Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-05 00:00:00.408 096 18236.87 72.59 52545.95 88888.00 2008-04-05 00:00:00.908 096 18236.87 72.64 52545.95 88888.00 2008-04-05 00:00:01.408 096 18236.99 72.62 52545.88 88888.00 2008-04-05 00:00:01.908 096 18237.05 72.64 52545.88 88888.00 2008-04-05 00:00:02.408 096 18237.13 72.70 52545.98 88888.00 2008-04-05 00:00:02.908 096 18237.16 72.81 52545.99 88888.00 2008-04-05 00:00:03.408 096 18237.26 72.95 52545.79 88888.00 2008-04-05 00:00:03.908 096 18237.26 72.85 52545.80 88888.00 2008-04-05 00:00:04.408 096 18237.19 72.76 52545.85 88888.00 2008-04-05 00:00:04.908 096 18237.10 72.75 52545.91 88888.00 2008-04-05 00:00:05.408 096 18237.14 72.81 52545.93 88888.00 2008-04-05 00:00:05.908 096 18237.15 72.85 52545.99 88888.00 2008-04-05 00:00:06.408 096 18237.08 72.77 52545.91 88888.00 2008-04-05 00:00:06.908 096 18237.05 72.72 52545.86 88888.00 2008-04-05 00:00:07.408 096 18237.14 72.81 52545.93 88888.00 2008-04-05 00:00:07.908 096 18237.12 72.74 52545.88 88888.00 2008-04-05 00:00:08.408 096 18236.97 72.58 52545.81 88888.00 2008-04-05 00:00:08.908 096 18236.99 72.57 52545.92 88888.00 2008-04-05 00:00:09.408 096 18237.11 72.63 52545.97 88888.00 2008-04-05 00:00:09.908 096 18237.11 72.69 52545.93 88888.00 2008-04-05 00:00:10.408 096 18237.06 72.62 52545.92 88888.00 2008-04-05 00:00:10.908 096 18237.02 72.63 52545.87 88888.00 2008-04-05 00:00:11.408 096 18236.94 72.65 52545.94 88888.00 2008-04-05 00:00:11.908 096 18236.92 72.82 52545.93 88888.00 2008-04-05 00:00:12.408 096 18236.92 72.91 52545.87 88888.00 2008-04-05 00:00:12.908 096 18236.71 72.84 52545.86 88888.00 2008-04-05 00:00:13.408 096 18236.73 72.68 52545.86 88888.00 2008-04-05 00:00:13.908 096 18236.69 72.64 52545.86 88888.00 2008-04-05 00:00:14.408 096 18236.58 72.66 52545.86 88888.00 2008-04-05 00:00:14.908 096 18236.61 72.71 52545.88 88888.00 2008-04-05 00:00:15.408 096 18236.71 72.78 52545.82 88888.00 2008-04-05 00:00:15.908 096 18236.73 72.76 52545.83 88888.00 2008-04-05 00:00:16.408 096 18236.61 72.77 52545.92 88888.00 2008-04-05 00:00:16.908 096 18236.54 72.72 52545.94 88888.00 2008-04-05 00:00:17.408 096 18236.53 72.79 52545.95 88888.00 2008-04-05 00:00:17.908 096 18236.54 73.04 52545.90 88888.00 2008-04-05 00:00:18.408 096 18236.64 73.02 52545.90 88888.00 2008-04-05 00:00:18.908 096 18236.78 73.02 52545.84 88888.00 2008-04-05 00:00:19.408 096 18236.66 73.04 52545.81 88888.00 2008-04-05 00:00:19.908 096 18236.50 73.07 52545.77 88888.00 2008-04-05 00:00:20.408 096 18236.44 73.07 52545.84 88888.00 2008-04-05 00:00:20.908 096 18236.55 72.90 52545.90 88888.00 2008-04-05 00:00:21.408 096 18236.62 72.90 52545.83 88888.00 2008-04-05 00:00:21.908 096 18236.73 72.99 52545.72 88888.00 2008-04-05 00:00:22.408 096 18236.56 72.95 52545.73 88888.00 2008-04-05 00:00:22.908 096 18236.53 72.94 52545.73 88888.00 2008-04-05 00:00:23.408 096 18236.49 73.02 52545.67 88888.00 2008-04-05 00:00:23.908 096 18236.43 73.05 52545.72 88888.00 2008-04-05 00:00:24.408 096 18236.43 73.03 52545.77 88888.00 2008-04-05 00:00:24.908 096 18236.49 72.97 52545.73 88888.00 2008-04-05 00:00:25.408 096 18236.68 72.96 52545.70 88888.00 2008-04-05 00:00:25.908 096 18236.56 72.97 52545.77 88888.00 2008-04-05 00:00:26.408 096 18236.44 72.99 52545.84 88888.00 2008-04-05 00:00:26.908 096 18236.53 73.01 52545.79 88888.00 2008-04-05 00:00:27.408 096 18236.49 72.99 52545.77 88888.00 2008-04-05 00:00:27.908 096 18236.42 72.97 52545.70 88888.00 2008-04-05 00:00:28.408 096 18236.35 72.84 52545.76 88888.00 2008-04-05 00:00:28.908 096 18236.33 72.71 52545.80 88888.00 2008-04-05 00:00:29.408 096 18236.42 72.67 52545.90 88888.00 2008-04-05 00:00:29.908 096 18236.38 72.62 52545.85 88888.00 2008-04-05 00:00:30.408 096 18236.34 72.65 52545.71 88888.00 2008-04-05 00:00:30.908 096 18236.30 72.65 52545.75 88888.00 2008-04-05 00:00:31.408 096 18236.16 72.57 52545.79 88888.00 2008-04-05 00:00:31.908 096 18236.21 72.63 52545.73 88888.00 2008-04-05 00:00:32.408 096 18236.28 72.68 52545.85 88888.00 2008-04-05 00:00:32.908 096 18236.43 72.79 52545.74 88888.00 2008-04-05 00:00:33.408 096 18236.48 72.82 52545.74 88888.00 2008-04-05 00:00:33.908 096 18236.29 72.75 52545.92 88888.00 2008-04-05 00:00:34.408 096 18236.29 72.81 52545.88 88888.00 2008-04-05 00:00:34.908 096 18236.33 72.96 52545.88 88888.00 2008-04-05 00:00:35.408 096 18236.29 73.15 52545.88 88888.00 2008-04-05 00:00:35.908 096 18236.22 73.22 52545.95 88888.00 2008-04-05 00:00:36.408 096 18236.14 73.22 52546.00 88888.00 2008-04-05 00:00:36.908 096 18236.11 73.20 52545.99 88888.00 2008-04-05 00:00:37.408 096 18235.97 73.12 52545.92 88888.00 2008-04-05 00:00:37.908 096 18235.95 72.87 52545.97 88888.00 2008-04-05 00:00:38.408 096 18235.93 72.77 52546.05 88888.00 2008-04-05 00:00:38.908 096 18235.85 72.75 52546.14 88888.00 2008-04-05 00:00:39.408 096 18236.00 72.75 52546.10 88888.00 2008-04-05 00:00:39.908 096 18235.99 72.78 52546.02 88888.00 2008-04-05 00:00:40.408 096 18236.01 72.80 52545.91 88888.00 2008-04-05 00:00:40.908 096 18235.99 72.76 52545.77 88888.00 2008-04-05 00:00:41.408 096 18236.00 72.77 52545.74 88888.00 2008-04-05 00:00:41.908 096 18236.00 72.76 52545.76 88888.00 2008-04-05 00:00:42.408 096 18235.86 72.69 52545.72 88888.00 2008-04-05 00:00:42.908 096 18235.90 72.70 52545.73 88888.00 2008-04-05 00:00:43.408 096 18235.91 72.74 52545.90 88888.00 2008-04-05 00:00:43.908 096 18235.73 72.76 52545.86 88888.00 2008-04-05 00:00:44.408 096 18235.67 72.74 52545.93 88888.00 2008-04-05 00:00:44.908 096 18235.62 72.80 52546.14 88888.00 2008-04-05 00:00:45.408 096 18235.71 72.77 52546.21 88888.00 2008-04-05 00:00:45.908 096 18235.80 72.59 52546.10 88888.00 2008-04-05 00:00:46.408 096 18235.83 72.62 52546.12 88888.00 2008-04-05 00:00:46.908 096 18235.73 72.66 52546.11 88888.00 2008-04-05 00:00:47.408 096 18235.58 72.87 52546.12 88888.00 2008-04-05 00:00:47.908 096 18235.75 72.98 52546.06 88888.00 2008-04-05 00:00:48.408 096 18235.82 72.97 52545.97 88888.00 2008-04-05 00:00:48.908 096 18235.88 73.01 52546.11 88888.00 2008-04-05 00:00:49.408 096 18236.02 73.04 52545.91 88888.00 2008-04-05 00:00:49.908 096 18235.94 73.06 52545.88 88888.00 2008-04-05 00:00:50.408 096 18235.94 73.03 52545.93 88888.00 2008-04-05 00:00:50.908 096 18235.88 73.01 52545.96 88888.00 2008-04-05 00:00:51.408 096 18235.77 73.00 52545.91 88888.00 2008-04-05 00:00:51.908 096 18235.53 73.04 52545.71 88888.00 2008-04-05 00:00:52.408 096 18235.53 73.09 52545.69 88888.00 2008-04-05 00:00:52.908 096 18235.49 73.13 52545.68 88888.00 2008-04-05 00:00:53.408 096 18235.48 73.09 52545.77 88888.00 2008-04-05 00:00:53.908 096 18235.49 72.95 52545.88 88888.00 2008-04-05 00:00:54.408 096 18235.54 72.81 52545.86 88888.00 2008-04-05 00:00:54.908 096 18235.69 72.74 52545.90 88888.00 2008-04-05 00:00:55.408 096 18235.64 72.58 52545.95 88888.00 2008-04-05 00:00:55.908 096 18235.64 72.73 52545.90 88888.00 2008-04-05 00:00:56.408 096 18235.75 72.85 52545.87 88888.00 2008-04-05 00:00:56.908 096 18235.58 72.89 52545.95 88888.00 2008-04-05 00:00:57.408 096 18235.60 72.81 52546.05 88888.00 2008-04-05 00:00:57.908 096 18235.68 72.72 52546.04 88888.00 2008-04-05 00:00:58.408 096 18235.62 72.68 52546.04 88888.00 2008-04-05 00:00:58.908 096 18235.69 72.75 52545.88 88888.00 2008-04-05 00:00:59.408 096 18235.69 72.76 52545.93 88888.00 2008-04-05 00:00:59.908 096 18235.60 72.76 52545.80 88888.00 2008-04-05 00:01:00.408 096 18235.53 72.75 52545.81 88888.00 2008-04-05 00:01:00.908 096 18235.59 72.66 52545.98 88888.00 2008-04-05 00:01:01.408 096 18235.69 72.47 52546.05 88888.00 2008-04-05 00:01:01.908 096 18235.57 72.37 52545.88 88888.00 2008-04-05 00:01:02.408 096 18235.66 72.35 52545.81 88888.00 2008-04-05 00:01:02.908 096 18235.75 72.36 52545.85 88888.00 2008-04-05 00:01:03.408 096 18235.70 72.32 52545.85 88888.00 2008-04-05 00:01:03.908 096 18235.47 72.29 52545.76 88888.00 2008-04-05 00:01:04.408 096 18235.41 72.29 52545.84 88888.00 2008-04-05 00:01:04.908 096 18235.51 72.20 52545.76 88888.00 2008-04-05 00:01:05.408 096 18235.42 72.19 52545.74 88888.00 2008-04-05 00:01:05.908 096 18235.48 72.20 52545.70 88888.00 2008-04-05 00:01:06.408 096 18235.68 72.18 52545.79 88888.00 2008-04-05 00:01:06.908 096 18235.56 72.15 52545.70 88888.00 2008-04-05 00:01:07.408 096 18235.47 72.20 52545.59 88888.00 2008-04-05 00:01:07.908 096 18235.61 72.13 52545.60 88888.00 2008-04-05 00:01:08.408 096 18235.71 72.10 52545.80 88888.00 2008-04-05 00:01:08.908 096 18235.71 72.08 52545.83 88888.00 2008-04-05 00:01:09.408 096 18235.68 72.09 52545.86 88888.00 2008-04-05 00:01:09.908 096 18235.71 72.11 52545.75 88888.00 2008-04-05 00:01:10.408 096 18235.71 72.10 52545.75 88888.00 2008-04-05 00:01:10.908 096 18235.62 71.98 52545.72 88888.00 2008-04-05 00:01:11.408 096 18235.71 71.97 52545.70 88888.00 2008-04-05 00:01:11.908 096 18235.64 71.98 52545.74 88888.00 2008-04-05 00:01:12.408 096 18235.72 71.99 52545.95 88888.00 2008-04-05 00:01:12.908 096 18235.62 71.99 52545.93 88888.00 2008-04-05 00:01:13.408 096 18235.56 72.02 52545.71 88888.00 2008-04-05 00:01:13.908 096 18235.54 71.95 52545.70 88888.00 2008-04-05 00:01:14.408 096 18235.52 71.98 52545.63 88888.00 2008-04-05 00:01:14.908 096 18235.52 72.09 52545.69 88888.00 2008-04-05 00:01:15.408 096 18235.37 72.10 52545.90 88888.00 2008-04-05 00:01:15.908 096 18235.34 72.09 52545.81 88888.00 2008-04-05 00:01:16.408 096 18235.36 72.05 52545.70 88888.00 2008-04-05 00:01:16.908 096 18235.24 72.10 52545.59 88888.00 2008-04-05 00:01:17.408 096 18235.08 72.20 52545.49 88888.00 2008-04-05 00:01:17.908 096 18235.04 72.23 52545.59 88888.00 2008-04-05 00:01:18.408 096 18235.04 72.19 52545.63 88888.00 2008-04-05 00:01:18.908 096 18235.09 72.08 52545.59 88888.00 2008-04-05 00:01:19.408 096 18235.15 72.03 52545.68 88888.00 2008-04-05 00:01:19.908 096 18235.08 72.01 52545.77 88888.00 2008-04-05 00:01:20.408 096 18235.05 72.02 52545.70 88888.00 2008-04-05 00:01:20.908 096 18235.16 72.06 52545.65 88888.00 2008-04-05 00:01:21.408 096 18235.23 71.98 52545.70 88888.00 2008-04-05 00:01:21.908 096 18235.28 71.84 52545.87 88888.00 2008-04-05 00:01:22.408 096 18235.25 71.83 52545.81 88888.00 2008-04-05 00:01:22.908 096 18235.30 71.97 52545.65 88888.00 2008-04-05 00:01:23.408 096 18235.27 71.96 52545.69 88888.00 2008-04-05 00:01:23.908 096 18235.24 71.80 52545.76 88888.00 2008-04-05 00:01:24.408 096 18235.24 71.78 52545.92 88888.00 2008-04-05 00:01:24.908 096 18235.19 71.78 52545.83 88888.00 2008-04-05 00:01:25.408 096 18235.24 71.76 52545.74 88888.00 2008-04-05 00:01:25.908 096 18235.30 71.70 52545.65 88888.00 2008-04-05 00:01:26.408 096 18235.21 71.64 52545.65 88888.00 2008-04-05 00:01:26.908 096 18235.16 71.67 52545.63 88888.00 2008-04-05 00:01:27.408 096 18235.36 71.77 52545.61 88888.00 2008-04-05 00:01:27.908 096 18235.41 71.81 52545.49 88888.00 2008-04-05 00:01:28.408 096 18235.60 71.80 52545.40 88888.00 2008-04-05 00:01:28.908 096 18235.41 71.76 52545.40 88888.00 2008-04-05 00:01:29.408 096 18235.32 71.67 52545.57 88888.00 2008-04-05 00:01:29.908 096 18235.32 71.62 52545.60 88888.00 2008-04-05 00:01:30.408 096 18235.27 71.65 52545.59 88888.00 2008-04-05 00:01:30.908 096 18235.32 71.65 52545.47 88888.00 2008-04-05 00:01:31.408 096 18235.26 71.54 52545.54 88888.00 2008-04-05 00:01:31.908 096 18235.25 71.62 52545.68 88888.00 2008-04-05 00:01:32.408 096 18235.12 71.55 52545.64 88888.00 2008-04-05 00:01:32.908 096 18235.29 71.49 52545.61 88888.00 2008-04-05 00:01:33.408 096 18235.35 71.62 52545.52 88888.00 2008-04-05 00:01:33.908 096 18235.29 71.63 52545.49 88888.00 2008-04-05 00:01:34.408 096 18235.45 71.66 52545.51 88888.00 2008-04-05 00:01:34.908 096 18235.46 71.62 52545.58 88888.00 2008-04-05 00:01:35.408 096 18235.46 71.59 52545.62 88888.00 2008-04-05 00:01:35.908 096 18235.53 71.56 52545.62 88888.00 2008-04-05 00:01:36.408 096 18235.49 71.70 52545.57 88888.00 2008-04-05 00:01:36.908 096 18235.36 71.71 52545.50 88888.00 2008-04-05 00:01:37.408 096 18235.23 71.71 52545.47 88888.00 2008-04-05 00:01:37.908 096 18235.20 71.72 52545.46 88888.00 2008-04-05 00:01:38.408 096 18235.20 71.69 52545.58 88888.00 2008-04-05 00:01:38.908 096 18235.35 71.65 52545.52 88888.00 2008-04-05 00:01:39.408 096 18235.32 71.68 52545.41 88888.00 2008-04-05 00:01:39.908 096 18235.43 71.76 52545.36 88888.00 2008-04-05 00:01:40.408 096 18235.49 71.80 52545.28 88888.00 2008-04-05 00:01:40.908 096 18235.40 71.79 52545.19 88888.00 2008-04-05 00:01:41.408 096 18235.26 71.69 52545.28 88888.00 2008-04-05 00:01:41.908 096 18235.41 71.64 52545.29 88888.00 2008-04-05 00:01:42.408 096 18235.60 71.70 52545.33 88888.00 2008-04-05 00:01:42.908 096 18235.31 71.81 52545.24 88888.00 2008-04-05 00:01:43.408 096 18235.18 71.75 52545.24 88888.00 2008-04-05 00:01:43.908 096 18235.18 71.66 52545.22 88888.00 2008-04-05 00:01:44.408 096 18235.19 71.62 52545.22 88888.00 2008-04-05 00:01:44.908 096 18235.30 71.63 52545.26 88888.00 2008-04-05 00:01:45.408 096 18235.43 71.58 52545.35 88888.00 2008-04-05 00:01:45.908 096 18235.37 71.53 52545.36 88888.00 2008-04-05 00:01:46.408 096 18235.31 71.54 52545.33 88888.00 2008-04-05 00:01:46.908 096 18235.40 71.56 52545.28 88888.00 2008-04-05 00:01:47.408 096 18235.46 71.52 52545.29 88888.00 2008-04-05 00:01:47.908 096 18235.40 71.51 52545.32 88888.00 2008-04-05 00:01:48.408 096 18235.57 71.61 52545.37 88888.00 2008-04-05 00:01:48.908 096 18235.45 71.71 52545.47 88888.00 2008-04-05 00:01:49.408 096 18235.28 71.73 52545.48 88888.00 2008-04-05 00:01:49.908 096 18235.39 71.81 52545.48 88888.00 2008-04-05 00:01:50.408 096 18235.53 71.77 52545.53 88888.00 2008-04-05 00:01:50.908 096 18235.54 71.70 52545.49 88888.00 2008-04-05 00:01:51.408 096 18235.45 71.72 52545.54 88888.00 2008-04-05 00:01:51.908 096 18235.29 71.73 52545.53 88888.00 2008-04-05 00:01:52.408 096 18235.37 71.71 52545.53 88888.00 2008-04-05 00:01:52.908 096 18235.43 71.59 52545.50 88888.00 2008-04-05 00:01:53.408 096 18235.40 71.65 52545.56 88888.00 2008-04-05 00:01:53.908 096 18235.37 71.65 52545.61 88888.00 2008-04-05 00:01:54.408 096 18235.27 71.57 52545.68 88888.00 2008-04-05 00:01:54.908 096 18235.38 71.52 52545.61 88888.00 2008-04-05 00:01:55.405 096 18235.58 71.55 52545.36 88888.00 2008-04-05 00:01:55.905 096 18235.54 71.67 52545.45 88888.00 2008-04-05 00:01:56.405 096 18235.49 71.78 52545.50 88888.00 2008-04-05 00:01:56.905 096 18235.38 71.81 52545.50 88888.00 2008-04-05 00:01:57.405 096 18235.34 71.84 52545.53 88888.00 2008-04-05 00:01:57.905 096 18235.50 71.89 52545.61 88888.00 2008-04-05 00:01:58.405 096 18235.43 71.89 52545.64 88888.00 2008-04-05 00:01:58.905 096 18235.35 71.86 52545.60 88888.00 2008-04-05 00:01:59.405 096 18235.37 71.81 52545.54 88888.00 2008-04-05 00:01:59.905 096 18235.47 71.80 52545.63 88888.00 2008-04-05 00:02:00.405 096 18235.50 71.82 52545.72 88888.00 2008-04-05 00:02:00.905 096 18235.46 71.86 52545.71 88888.00 2008-04-05 00:02:01.405 096 18235.46 71.90 52545.72 88888.00 2008-04-05 00:02:01.905 096 18235.54 71.92 52545.77 88888.00 2008-04-05 00:02:02.405 096 18235.50 71.92 52545.82 88888.00 2008-04-05 00:02:02.905 096 18235.61 71.94 52545.77 88888.00 2008-04-05 00:02:03.405 096 18235.54 71.89 52545.63 88888.00 2008-04-05 00:02:03.905 096 18235.49 71.89 52545.60 88888.00 2008-04-05 00:02:04.405 096 18235.47 71.96 52545.64 88888.00 2008-04-05 00:02:04.905 096 18235.51 71.92 52545.63 88888.00 2008-04-05 00:02:05.405 096 18235.40 71.83 52545.76 88888.00 2008-04-05 00:02:05.905 096 18235.36 71.80 52545.70 88888.00 2008-04-05 00:02:06.405 096 18235.52 71.77 52545.64 88888.00 2008-04-05 00:02:06.905 096 18235.71 71.77 52545.72 88888.00 2008-04-05 00:02:07.405 096 18235.61 71.78 52545.72 88888.00 2008-04-05 00:02:07.905 096 18235.63 71.83 52545.72 88888.00 2008-04-05 00:02:08.405 096 18235.59 71.85 52545.69 88888.00 2008-04-05 00:02:08.905 096 18235.60 71.85 52545.72 88888.00 2008-04-05 00:02:09.405 096 18235.58 71.78 52545.67 88888.00 2008-04-05 00:02:09.905 096 18235.59 71.72 52545.58 88888.00 2008-04-05 00:02:10.405 096 18235.48 71.76 52545.58 88888.00 2008-04-05 00:02:10.905 096 18235.43 71.69 52545.51 88888.00 2008-04-05 00:02:11.405 096 18235.54 71.67 52545.53 88888.00 2008-04-05 00:02:11.905 096 18235.53 71.71 52545.65 88888.00 2008-04-05 00:02:12.405 096 18235.61 71.72 52545.63 88888.00 2008-04-05 00:02:12.905 096 18235.71 71.77 52545.53 88888.00 2008-04-05 00:02:13.405 096 18235.91 71.69 52545.71 88888.00 2008-04-05 00:02:13.905 096 18235.88 71.62 52545.77 88888.00 2008-04-05 00:02:14.405 096 18235.84 71.70 52545.85 88888.00 2008-04-05 00:02:14.905 096 18235.70 71.72 52545.71 88888.00 2008-04-05 00:02:15.405 096 18235.67 71.74 52545.59 88888.00 2008-04-05 00:02:15.905 096 18235.71 71.75 52545.51 88888.00 2008-04-05 00:02:16.405 096 18235.67 71.86 52545.52 88888.00 2008-04-05 00:02:16.905 096 18235.60 71.82 52545.75 88888.00 2008-04-05 00:02:17.405 096 18235.63 71.70 52545.73 88888.00 2008-04-05 00:02:17.905 096 18235.69 71.66 52545.69 88888.00 2008-04-05 00:02:18.405 096 18235.72 71.61 52545.70 88888.00 2008-04-05 00:02:18.905 096 18235.78 71.66 52545.71 88888.00 2008-04-05 00:02:19.405 096 18235.83 71.69 52545.67 88888.00 2008-04-05 00:02:19.905 096 18235.85 71.68 52545.64 88888.00 2008-04-05 00:02:20.405 096 18235.80 71.71 52545.58 88888.00 2008-04-05 00:02:20.905 096 18235.74 71.70 52545.52 88888.00 2008-04-05 00:02:21.405 096 18235.64 71.74 52545.49 88888.00 2008-04-05 00:02:21.905 096 18235.72 71.72 52545.46 88888.00 2008-04-05 00:02:22.405 096 18235.78 71.72 52545.36 88888.00 2008-04-05 00:02:22.905 096 18235.80 71.77 52545.29 88888.00 2008-04-05 00:02:23.405 096 18235.82 71.84 52545.35 88888.00 2008-04-05 00:02:23.905 096 18235.88 71.76 52545.48 88888.00 2008-04-05 00:02:24.405 096 18236.00 71.73 52545.51 88888.00 2008-04-05 00:02:24.905 096 18236.05 71.67 52545.48 88888.00 2008-04-05 00:02:25.405 096 18235.94 71.66 52545.45 88888.00 2008-04-05 00:02:25.905 096 18235.94 71.69 52545.42 88888.00 2008-04-05 00:02:26.405 096 18235.95 71.73 52545.44 88888.00 2008-04-05 00:02:26.905 096 18235.90 71.69 52545.42 88888.00 2008-04-05 00:02:27.405 096 18235.97 71.62 52545.46 88888.00 2008-04-05 00:02:27.905 096 18236.14 71.61 52545.36 88888.00 2008-04-05 00:02:28.405 096 18236.05 71.66 52545.42 88888.00 2008-04-05 00:02:28.905 096 18235.97 71.69 52545.35 88888.00 2008-04-05 00:02:29.405 096 18236.02 71.65 52545.36 88888.00 2008-04-05 00:02:29.905 096 18236.06 71.66 52545.42 88888.00 2008-04-05 00:02:30.405 096 18236.08 71.67 52545.34 88888.00 2008-04-05 00:02:30.905 096 18236.28 71.62 52545.27 88888.00 2008-04-05 00:02:31.405 096 18236.24 71.54 52545.36 88888.00 2008-04-05 00:02:31.905 096 18236.23 71.40 52545.49 88888.00 2008-04-05 00:02:32.405 096 18236.05 71.35 52545.49 88888.00 2008-04-05 00:02:32.905 096 18236.05 71.40 52545.41 88888.00 2008-04-05 00:02:33.405 096 18236.15 71.40 52545.35 88888.00 2008-04-05 00:02:33.905 096 18236.14 71.32 52545.38 88888.00 2008-04-05 00:02:34.405 096 18236.17 71.37 52545.47 88888.00 2008-04-05 00:02:34.905 096 18236.27 71.55 52545.41 88888.00 2008-04-05 00:02:35.405 096 18236.37 71.61 52545.34 88888.00 2008-04-05 00:02:35.905 096 18236.48 71.56 52545.26 88888.00 2008-04-05 00:02:36.405 096 18236.49 71.48 52545.22 88888.00 2008-04-05 00:02:36.905 096 18236.46 71.49 52545.24 88888.00 2008-04-05 00:02:37.405 096 18236.64 71.48 52545.10 88888.00 2008-04-05 00:02:37.905 096 18236.75 71.45 52545.14 88888.00 2008-04-05 00:02:38.405 096 18236.77 71.40 52545.14 88888.00 2008-04-05 00:02:38.905 096 18236.49 71.36 52545.19 88888.00 2008-04-05 00:02:39.405 096 18236.36 71.34 52545.30 88888.00 2008-04-05 00:02:39.905 096 18236.33 71.20 52545.21 88888.00 2008-04-05 00:02:40.405 096 18236.58 71.25 52545.18 88888.00 2008-04-05 00:02:40.905 096 18236.61 71.35 52545.17 88888.00 2008-04-05 00:02:41.405 096 18236.56 71.34 52545.15 88888.00 2008-04-05 00:02:41.905 096 18236.53 71.23 52545.16 88888.00 2008-04-05 00:02:42.405 096 18236.47 71.09 52545.25 88888.00 2008-04-05 00:02:42.905 096 18236.60 71.28 52545.36 88888.00 2008-04-05 00:02:43.405 096 18236.80 71.38 52545.44 88888.00 2008-04-05 00:02:43.905 096 18236.58 71.39 52545.42 88888.00 2008-04-05 00:02:44.405 096 18236.64 71.34 52545.27 88888.00 2008-04-05 00:02:44.905 096 18236.75 71.26 52545.34 88888.00 2008-04-05 00:02:45.405 096 18236.76 71.28 52545.33 88888.00 2008-04-05 00:02:45.905 096 18236.59 71.32 52545.28 88888.00 2008-04-05 00:02:46.405 096 18236.53 71.31 52545.30 88888.00 2008-04-05 00:02:46.905 096 18236.57 71.34 52545.30 88888.00 2008-04-05 00:02:47.405 096 18236.56 71.40 52545.21 88888.00 2008-04-05 00:02:47.905 096 18236.65 71.38 52545.19 88888.00 2008-04-05 00:02:48.405 096 18236.60 71.39 52545.17 88888.00 2008-04-05 00:02:48.905 096 18236.66 71.32 52545.28 88888.00 2008-04-05 00:02:49.405 096 18236.54 71.33 52545.40 88888.00 2008-04-05 00:02:49.905 096 18236.47 71.31 52545.32 88888.00 2008-04-05 00:02:50.405 096 18236.72 71.32 52545.32 88888.00 2008-04-05 00:02:50.905 096 18236.84 71.28 52545.35 88888.00 2008-04-05 00:02:51.405 096 18236.83 71.34 52545.27 88888.00 2008-04-05 00:02:51.905 096 18236.76 71.32 52545.27 88888.00 2008-04-05 00:02:52.405 096 18236.88 71.23 52545.17 88888.00 2008-04-05 00:02:52.905 096 18236.81 71.28 52545.26 88888.00 2008-04-05 00:02:53.405 096 18236.57 71.23 52545.25 88888.00 2008-04-05 00:02:53.905 096 18236.54 71.22 52545.12 88888.00 2008-04-05 00:02:54.405 096 18236.54 71.16 52545.16 88888.00 2008-04-05 00:02:54.905 096 18236.53 71.16 52545.16 88888.00 2008-04-05 00:02:55.405 096 18236.62 71.20 52545.18 88888.00 2008-04-05 00:02:55.905 096 18236.68 71.26 52545.30 88888.00 2008-04-05 00:02:56.405 096 18236.58 71.21 52545.34 88888.00 2008-04-05 00:02:56.905 096 18236.58 71.12 52545.23 88888.00 2008-04-05 00:02:57.405 096 18236.66 71.15 52545.24 88888.00 2008-04-05 00:02:57.905 096 18236.65 71.21 52545.26 88888.00 2008-04-05 00:02:58.405 096 18236.51 71.24 52545.14 88888.00 2008-04-05 00:02:58.905 096 18236.43 71.23 52545.19 88888.00 2008-04-05 00:02:59.405 096 18236.32 71.16 52545.37 88888.00 2008-04-05 00:02:59.905 096 18236.46 71.17 52545.26 88888.00 2008-04-05 00:03:00.405 096 18236.61 71.29 52545.24 88888.00 2008-04-05 00:03:00.905 096 18236.68 71.29 52545.30 88888.00 2008-04-05 00:03:01.405 096 18236.60 71.21 52545.37 88888.00 2008-04-05 00:03:01.905 096 18236.54 71.21 52545.42 88888.00 2008-04-05 00:03:02.405 096 18236.69 71.21 52545.36 88888.00 2008-04-05 00:03:02.905 096 18236.80 71.34 52545.29 88888.00 2008-04-05 00:03:03.405 096 18236.75 71.34 52545.26 88888.00 2008-04-05 00:03:03.905 096 18236.64 71.33 52545.33 88888.00 2008-04-05 00:03:04.405 096 18236.65 71.37 52545.38 88888.00 2008-04-05 00:03:04.905 096 18236.48 71.36 52545.29 88888.00 2008-04-05 00:03:05.405 096 18236.50 71.33 52545.29 88888.00 2008-04-05 00:03:05.905 096 18236.47 71.25 52545.30 88888.00 2008-04-05 00:03:06.405 096 18236.53 71.23 52545.12 88888.00 2008-04-05 00:03:06.905 096 18236.67 71.29 52545.22 88888.00 2008-04-05 00:03:07.405 096 18236.81 71.32 52545.19 88888.00 2008-04-05 00:03:07.905 096 18236.81 71.29 52545.26 88888.00 2008-04-05 00:03:08.405 096 18236.78 71.36 52545.22 88888.00 2008-04-05 00:03:08.905 096 18236.72 71.40 52545.17 88888.00 2008-04-05 00:03:09.405 096 18236.79 71.38 52545.22 88888.00 2008-04-05 00:03:09.905 096 18236.66 71.31 52545.21 88888.00 2008-04-05 00:03:10.405 096 18236.86 71.34 52545.15 88888.00 2008-04-05 00:03:10.905 096 18236.88 71.40 52545.28 88888.00 2008-04-05 00:03:11.405 096 18236.79 71.40 52545.30 88888.00 2008-04-05 00:03:11.905 096 18236.78 71.44 52545.24 88888.00 2008-04-05 00:03:12.405 096 18236.72 71.45 52545.23 88888.00 2008-04-05 00:03:12.905 096 18236.69 71.49 52545.25 88888.00 2008-04-05 00:03:13.405 096 18236.64 71.51 52545.35 88888.00 2008-04-05 00:03:13.905 096 18236.65 71.51 52545.50 88888.00 2008-04-05 00:03:14.405 096 18236.73 71.47 52545.38 88888.00 2008-04-05 00:03:14.905 096 18236.75 71.39 52545.32 88888.00 2008-04-05 00:03:15.405 096 18236.88 71.43 52545.25 88888.00 2008-04-05 00:03:15.905 096 18236.93 71.42 52545.22 88888.00 2008-04-05 00:03:16.405 096 18237.05 71.36 52545.24 88888.00 2008-04-05 00:03:16.905 096 18237.09 71.37 52545.27 88888.00 2008-04-05 00:03:17.405 096 18237.10 71.40 52545.25 88888.00 2008-04-05 00:03:17.905 096 18237.12 71.46 52545.23 88888.00 2008-04-05 00:03:18.405 096 18237.03 71.44 52545.17 88888.00 2008-04-05 00:03:18.905 096 18237.14 71.52 52545.17 88888.00 2008-04-05 00:03:19.405 096 18237.18 71.53 52545.17 88888.00 2008-04-05 00:03:19.905 096 18237.08 71.56 52545.21 88888.00 2008-04-05 00:03:20.405 096 18236.98 71.56 52545.36 88888.00 2008-04-05 00:03:20.905 096 18237.10 71.55 52545.39 88888.00 2008-04-05 00:03:21.405 096 18237.15 71.46 52545.38 88888.00 2008-04-05 00:03:21.905 096 18237.22 71.44 52545.36 88888.00 2008-04-05 00:03:22.405 096 18237.18 71.49 52545.41 88888.00 2008-04-05 00:03:22.905 096 18237.15 71.56 52545.34 88888.00 2008-04-05 00:03:23.405 096 18237.18 71.54 52545.26 88888.00 2008-04-05 00:03:23.905 096 18237.19 71.49 52545.28 88888.00 2008-04-05 00:03:24.405 096 18237.20 71.52 52545.42 88888.00 2008-04-05 00:03:24.905 096 18237.21 71.56 52545.54 88888.00 2008-04-05 00:03:25.405 096 18237.37 71.59 52545.37 88888.00 2008-04-05 00:03:25.905 096 18237.38 71.57 52545.30 88888.00 2008-04-05 00:03:26.405 096 18237.30 71.61 52545.32 88888.00 2008-04-05 00:03:26.905 096 18237.25 71.57 52545.47 88888.00 2008-04-05 00:03:27.405 096 18237.31 71.61 52545.39 88888.00 2008-04-05 00:03:27.905 096 18237.25 71.70 52545.45 88888.00 2008-04-05 00:03:28.405 096 18237.29 71.62 52545.47 88888.00 2008-04-05 00:03:28.905 096 18237.34 71.44 52545.41 88888.00 2008-04-05 00:03:29.405 096 18237.49 71.36 52545.37 88888.00 2008-04-05 00:03:29.905 096 18237.67 71.45 52545.33 88888.00 2008-04-05 00:03:30.405 096 18237.44 71.52 52545.30 88888.00 2008-04-05 00:03:30.905 096 18237.29 71.59 52545.27 88888.00 2008-04-05 00:03:31.405 096 18237.15 71.50 52545.23 88888.00 2008-04-05 00:03:31.905 096 18237.37 71.56 52545.29 88888.00 2008-04-05 00:03:32.405 096 18237.47 71.63 52545.34 88888.00 2008-04-05 00:03:32.905 096 18237.46 71.59 52545.30 88888.00 2008-04-05 00:03:33.405 096 18237.31 71.52 52545.38 88888.00 2008-04-05 00:03:33.905 096 18237.33 71.48 52545.42 88888.00 2008-04-05 00:03:34.405 096 18237.40 71.53 52545.45 88888.00 2008-04-05 00:03:34.905 096 18237.37 71.62 52545.36 88888.00 2008-04-05 00:03:35.405 096 18237.37 71.69 52545.42 88888.00 2008-04-05 00:03:35.905 096 18237.52 71.72 52545.45 88888.00 2008-04-05 00:03:36.405 096 18237.73 71.71 52545.41 88888.00 2008-04-05 00:03:36.905 096 18237.64 71.76 52545.35 88888.00 2008-04-05 00:03:37.405 096 18237.60 71.70 52545.33 88888.00 2008-04-05 00:03:37.905 096 18237.53 71.78 52545.38 88888.00 2008-04-05 00:03:38.405 096 18237.62 71.85 52545.33 88888.00 2008-04-05 00:03:38.905 096 18237.65 71.84 52545.25 88888.00 2008-04-05 00:03:39.405 096 18237.67 71.78 52545.18 88888.00 2008-04-05 00:03:39.905 096 18237.64 71.79 52545.27 88888.00 2008-04-05 00:03:40.405 096 18237.60 71.71 52545.35 88888.00 2008-04-05 00:03:40.905 096 18237.67 71.87 52545.38 88888.00 2008-04-05 00:03:41.405 096 18237.63 71.97 52545.33 88888.00 2008-04-05 00:03:41.905 096 18237.66 71.97 52545.30 88888.00 2008-04-05 00:03:42.405 096 18237.71 71.95 52545.22 88888.00 2008-04-05 00:03:42.905 096 18237.80 71.89 52545.24 88888.00 2008-04-05 00:03:43.405 096 18237.81 71.85 52545.30 88888.00 2008-04-05 00:03:43.905 096 18237.65 71.78 52545.23 88888.00 2008-04-05 00:03:44.405 096 18237.64 71.65 52545.22 88888.00 2008-04-05 00:03:44.905 096 18237.67 71.57 52545.26 88888.00 2008-04-05 00:03:45.405 096 18237.59 71.55 52545.30 88888.00 2008-04-05 00:03:45.905 096 18237.64 71.65 52545.26 88888.00 2008-04-05 00:03:46.405 096 18237.67 71.80 52545.18 88888.00 2008-04-05 00:03:46.905 096 18237.77 71.88 52545.14 88888.00 2008-04-05 00:03:47.405 096 18237.86 72.00 52545.22 88888.00 2008-04-05 00:03:47.905 096 18237.79 72.03 52545.19 88888.00 2008-04-05 00:03:48.405 096 18237.71 71.98 52545.23 88888.00 2008-04-05 00:03:48.905 096 18237.71 71.96 52545.10 88888.00 2008-04-05 00:03:49.405 096 18237.92 71.88 52545.02 88888.00 2008-04-05 00:03:49.905 096 18237.91 71.97 52545.14 88888.00 2008-04-05 00:03:50.405 096 18237.89 71.99 52545.23 88888.00 2008-04-05 00:03:50.905 096 18237.89 71.96 52545.18 88888.00 2008-04-05 00:03:51.405 096 18237.90 71.81 52545.17 88888.00 2008-04-05 00:03:51.905 096 18237.89 71.95 52545.29 88888.00 2008-04-05 00:03:52.405 096 18237.96 72.00 52545.29 88888.00 2008-04-05 00:03:52.905 096 18237.92 72.00 52545.40 88888.00 2008-04-05 00:03:53.405 096 18237.94 71.81 52545.42 88888.00 2008-04-05 00:03:53.905 096 18237.94 71.70 52545.47 88888.00 2008-04-05 00:03:54.405 096 18237.92 71.80 52545.48 88888.00 2008-04-05 00:03:54.905 096 18237.98 71.94 52545.40 88888.00 2008-04-05 00:03:55.405 096 18238.00 71.92 52545.41 88888.00 2008-04-05 00:03:55.905 096 18238.02 71.76 52545.37 88888.00 2008-04-05 00:03:56.405 096 18238.13 71.71 52545.35 88888.00 2008-04-05 00:03:56.905 096 18238.14 71.68 52545.34 88888.00 2008-04-05 00:03:57.405 096 18238.10 71.63 52545.32 88888.00 2008-04-05 00:03:57.905 096 18238.06 71.62 52545.30 88888.00 2008-04-05 00:03:58.405 096 18238.09 71.61 52545.35 88888.00 2008-04-05 00:03:58.905 096 18238.30 71.54 52545.41 88888.00 2008-04-05 00:03:59.405 096 18238.32 71.47 52545.41 88888.00 2008-04-05 00:03:59.905 096 18238.28 71.55 52545.32 88888.00 2008-04-05 00:04:00.405 096 18238.28 71.71 52545.28 88888.00 2008-04-05 00:04:00.905 096 18238.40 71.77 52545.32 88888.00 2008-04-05 00:04:01.405 096 18238.50 71.77 52545.30 88888.00 2008-04-05 00:04:01.905 096 18238.49 71.77 52545.19 88888.00 2008-04-05 00:04:02.405 096 18238.49 71.78 52545.19 88888.00 2008-04-05 00:04:02.905 096 18238.41 71.73 52545.16 88888.00 2008-04-05 00:04:03.405 096 18238.40 71.70 52545.15 88888.00 2008-04-05 00:04:03.905 096 18238.42 71.71 52545.16 88888.00 2008-04-05 00:04:04.405 096 18238.39 71.80 52545.21 88888.00 2008-04-05 00:04:04.905 096 18238.44 71.83 52545.22 88888.00 2008-04-05 00:04:05.405 096 18238.55 71.82 52545.22 88888.00 2008-04-05 00:04:05.905 096 18238.43 71.83 52545.24 88888.00 2008-04-05 00:04:06.405 096 18238.46 71.73 52545.28 88888.00 2008-04-05 00:04:06.905 096 18238.55 71.77 52545.24 88888.00 2008-04-05 00:04:07.405 096 18238.56 71.84 52545.24 88888.00 2008-04-05 00:04:07.905 096 18238.55 71.73 52545.29 88888.00 2008-04-05 00:04:08.405 096 18238.47 71.66 52545.19 88888.00 2008-04-05 00:04:08.905 096 18238.55 71.65 52545.11 88888.00 2008-04-05 00:04:09.405 096 18238.55 71.62 52545.15 88888.00 2008-04-05 00:04:09.905 096 18238.47 71.62 52545.13 88888.00 2008-04-05 00:04:10.405 096 18238.42 71.57 52545.24 88888.00 2008-04-05 00:04:10.905 096 18238.41 71.67 52545.25 88888.00 2008-04-05 00:04:11.405 096 18238.38 71.65 52545.28 88888.00 2008-04-05 00:04:11.905 096 18238.43 71.69 52545.33 88888.00 2008-04-05 00:04:12.405 096 18238.50 71.78 52545.28 88888.00 2008-04-05 00:04:12.905 096 18238.58 71.79 52545.28 88888.00 2008-04-05 00:04:13.405 096 18238.51 71.78 52545.33 88888.00 2008-04-05 00:04:13.905 096 18238.49 71.80 52545.38 88888.00 2008-04-05 00:04:14.405 096 18238.57 71.82 52545.35 88888.00 2008-04-05 00:04:14.905 096 18238.65 71.82 52545.26 88888.00 2008-04-05 00:04:15.405 096 18238.60 71.74 52545.29 88888.00 2008-04-05 00:04:15.905 096 18238.63 71.66 52545.23 88888.00 2008-04-05 00:04:16.405 096 18238.74 71.75 52545.16 88888.00 2008-04-05 00:04:16.905 096 18238.76 71.79 52544.90 88888.00 2008-04-05 00:04:17.405 096 18238.74 71.78 52544.91 88888.00 2008-04-05 00:04:17.905 096 18238.74 71.74 52544.96 88888.00 2008-04-05 00:04:18.405 096 18238.79 71.76 52545.05 88888.00 2008-04-05 00:04:18.905 096 18238.88 71.85 52545.10 88888.00 2008-04-05 00:04:19.405 096 18238.87 71.75 52545.09 88888.00 2008-04-05 00:04:19.905 096 18238.95 71.58 52545.03 88888.00 2008-04-05 00:04:20.405 096 18239.05 71.57 52545.10 88888.00 2008-04-05 00:04:20.905 096 18239.03 71.51 52545.04 88888.00 2008-04-05 00:04:21.405 096 18238.73 71.49 52544.90 88888.00 2008-04-05 00:04:21.905 096 18238.70 71.52 52544.84 88888.00 2008-04-05 00:04:22.405 096 18238.81 71.59 52544.98 88888.00 2008-04-05 00:04:22.905 096 18238.82 71.53 52545.00 88888.00 2008-04-05 00:04:23.405 096 18238.83 71.49 52545.11 88888.00 2008-04-05 00:04:23.905 096 18238.86 71.43 52545.21 88888.00 2008-04-05 00:04:24.405 096 18238.85 71.45 52545.14 88888.00 2008-04-05 00:04:24.905 096 18238.77 71.52 52545.12 88888.00 2008-04-05 00:04:25.405 096 18238.78 71.62 52545.10 88888.00 2008-04-05 00:04:25.905 096 18238.83 71.55 52545.06 88888.00 2008-04-05 00:04:26.405 096 18239.00 71.64 52544.99 88888.00 2008-04-05 00:04:26.905 096 18239.16 71.67 52545.04 88888.00 2008-04-05 00:04:27.405 096 18239.12 71.70 52545.05 88888.00 2008-04-05 00:04:27.905 096 18239.07 71.69 52545.06 88888.00 2008-04-05 00:04:28.405 096 18239.14 71.64 52545.13 88888.00 2008-04-05 00:04:28.905 096 18239.17 71.68 52545.11 88888.00 2008-04-05 00:04:29.405 096 18239.17 71.66 52545.15 88888.00 2008-04-05 00:04:29.905 096 18239.22 71.74 52545.14 88888.00 2008-04-05 00:04:30.405 096 18239.31 71.97 52545.18 88888.00 2008-04-05 00:04:30.905 096 18239.33 71.99 52545.24 88888.00 2008-04-05 00:04:31.405 096 18239.31 72.02 52545.21 88888.00 2008-04-05 00:04:31.905 096 18239.22 72.00 52545.24 88888.00 2008-04-05 00:04:32.405 096 18239.25 72.02 52545.28 88888.00 2008-04-05 00:04:32.905 096 18239.28 72.10 52545.34 88888.00 2008-04-05 00:04:33.405 096 18239.26 72.06 52545.41 88888.00 2008-04-05 00:04:33.905 096 18239.36 72.06 52545.32 88888.00 2008-04-05 00:04:34.405 096 18239.39 72.08 52545.19 88888.00 2008-04-05 00:04:34.905 096 18239.38 72.11 52545.18 88888.00 2008-04-05 00:04:35.405 096 18239.29 72.13 52545.11 88888.00 2008-04-05 00:04:35.905 096 18239.28 72.01 52545.09 88888.00 2008-04-05 00:04:36.405 096 18239.25 71.91 52545.09 88888.00 2008-04-05 00:04:36.905 096 18239.32 71.85 52545.18 88888.00 2008-04-05 00:04:37.405 096 18239.44 71.86 52545.22 88888.00 2008-04-05 00:04:37.905 096 18239.62 71.92 52545.14 88888.00 2008-04-05 00:04:38.405 096 18239.65 71.87 52545.12 88888.00 2008-04-05 00:04:38.905 096 18239.53 71.88 52545.16 88888.00 2008-04-05 00:04:39.405 096 18239.50 71.87 52545.25 88888.00 2008-04-05 00:04:39.905 096 18239.60 71.90 52545.23 88888.00 2008-04-05 00:04:40.405 096 18239.59 71.90 52545.32 88888.00 2008-04-05 00:04:40.905 096 18239.52 71.85 52545.29 88888.00 2008-04-05 00:04:41.405 096 18239.62 71.97 52545.32 88888.00 2008-04-05 00:04:41.905 096 18239.55 72.12 52545.35 88888.00 2008-04-05 00:04:42.405 096 18239.44 72.20 52545.32 88888.00 2008-04-05 00:04:42.905 096 18239.46 72.20 52545.33 88888.00 2008-04-05 00:04:43.405 096 18239.53 72.20 52545.35 88888.00 2008-04-05 00:04:43.905 096 18239.60 72.22 52545.22 88888.00 2008-04-05 00:04:44.405 096 18239.61 72.24 52545.27 88888.00 2008-04-05 00:04:44.905 096 18239.57 72.26 52545.38 88888.00 2008-04-05 00:04:45.405 096 18239.43 72.34 52545.37 88888.00 2008-04-05 00:04:45.905 096 18239.37 72.30 52545.34 88888.00 2008-04-05 00:04:46.405 096 18239.52 72.32 52545.21 88888.00 2008-04-05 00:04:46.905 096 18239.47 72.35 52545.11 88888.00 2008-04-05 00:04:47.405 096 18239.38 72.38 52545.24 88888.00 2008-04-05 00:04:47.905 096 18239.33 72.31 52545.18 88888.00 2008-04-05 00:04:48.405 096 18239.32 72.21 52545.14 88888.00 2008-04-05 00:04:48.905 096 18239.44 72.10 52545.26 88888.00 2008-04-05 00:04:49.405 096 18239.38 72.03 52545.38 88888.00 2008-04-05 00:04:49.905 096 18239.51 72.12 52545.39 88888.00 2008-04-05 00:04:50.405 096 18239.58 72.23 52545.44 88888.00 2008-04-05 00:04:50.905 096 18239.42 72.14 52545.33 88888.00 2008-04-05 00:04:51.405 096 18239.54 72.01 52545.18 88888.00 2008-04-05 00:04:51.905 096 18239.49 71.98 52545.29 88888.00 2008-04-05 00:04:52.405 096 18239.42 72.05 52545.32 88888.00 2008-04-05 00:04:52.905 096 18239.52 72.05 52545.37 88888.00 2008-04-05 00:04:53.405 096 18239.53 72.05 52545.28 88888.00 2008-04-05 00:04:53.905 096 18239.47 72.01 52545.25 88888.00 2008-04-05 00:04:54.405 096 18239.51 72.18 52545.27 88888.00 2008-04-05 00:04:54.905 096 18239.59 72.23 52545.30 88888.00 2008-04-05 00:04:55.405 096 18239.70 72.08 52545.34 88888.00 2008-04-05 00:04:55.905 096 18239.64 72.05 52545.32 88888.00 2008-04-05 00:04:56.405 096 18239.50 72.07 52545.15 88888.00 2008-04-05 00:04:56.905 096 18239.38 72.04 52545.27 88888.00 2008-04-05 00:04:57.405 096 18239.33 72.21 52545.28 88888.00 2008-04-05 00:04:57.905 096 18239.18 72.39 52545.30 88888.00 2008-04-05 00:04:58.405 096 18239.23 72.40 52545.29 88888.00 2008-04-05 00:04:58.905 096 18239.23 72.31 52545.24 88888.00 2008-04-05 00:04:59.405 096 18239.44 72.25 52545.29 88888.00 2008-04-05 00:04:59.905 096 18239.43 72.43 52545.32 88888.00 2008-04-05 00:05:00.405 096 18239.46 72.53 52545.27 88888.00 2008-04-05 00:05:00.905 096 18239.70 72.59 52545.25 88888.00 2008-04-05 00:05:01.405 096 18239.63 72.66 52545.30 88888.00 2008-04-05 00:05:01.905 096 18239.62 72.70 52545.25 88888.00 2008-04-05 00:05:02.405 096 18239.49 72.71 52545.25 88888.00 2008-04-05 00:05:02.905 096 18239.40 72.70 52545.27 88888.00 2008-04-05 00:05:03.405 096 18239.43 72.73 52545.25 88888.00 2008-04-05 00:05:03.905 096 18239.40 72.58 52545.27 88888.00 2008-04-05 00:05:04.405 096 18239.34 72.55 52545.37 88888.00 2008-04-05 00:05:04.905 096 18239.43 72.49 52545.24 88888.00 2008-04-05 00:05:05.405 096 18239.48 72.46 52545.19 88888.00 2008-04-05 00:05:05.905 096 18239.39 72.54 52545.35 88888.00 2008-04-05 00:05:06.405 096 18239.38 72.54 52545.33 88888.00 2008-04-05 00:05:06.905 096 18239.50 72.54 52545.32 88888.00 2008-04-05 00:05:07.405 096 18239.57 72.61 52545.35 88888.00 2008-04-05 00:05:07.905 096 18239.60 72.70 52545.42 88888.00 2008-04-05 00:05:08.405 096 18239.61 72.75 52545.38 88888.00 2008-04-05 00:05:08.905 096 18239.70 72.74 52545.38 88888.00 2008-04-05 00:05:09.405 096 18239.69 72.76 52545.42 88888.00 2008-04-05 00:05:09.905 096 18239.68 72.67 52545.22 88888.00 2008-04-05 00:05:10.405 096 18239.68 72.66 52545.24 88888.00 2008-04-05 00:05:10.905 096 18239.69 72.75 52545.32 88888.00 2008-04-05 00:05:11.405 096 18239.86 72.80 52545.36 88888.00 2008-04-05 00:05:11.905 096 18239.91 72.76 52545.35 88888.00 2008-04-05 00:05:12.405 096 18239.81 72.91 52545.34 88888.00 2008-04-05 00:05:12.905 096 18239.69 72.97 52545.34 88888.00 2008-04-05 00:05:13.405 096 18239.43 72.98 52545.34 88888.00 2008-04-05 00:05:13.905 096 18239.43 73.03 52545.30 88888.00 2008-04-05 00:05:14.405 096 18239.54 72.94 52545.30 88888.00 2008-04-05 00:05:14.905 096 18239.57 72.91 52545.44 88888.00 2008-04-05 00:05:15.405 096 18239.46 72.91 52545.45 88888.00 2008-04-05 00:05:15.905 096 18239.48 72.94 52545.37 88888.00 2008-04-05 00:05:16.405 096 18239.62 72.94 52545.34 88888.00 2008-04-05 00:05:16.905 096 18239.58 72.91 52545.25 88888.00 2008-04-05 00:05:17.405 096 18239.68 72.91 52545.42 88888.00 2008-04-05 00:05:17.905 096 18239.71 72.88 52545.46 88888.00 2008-04-05 00:05:18.405 096 18239.57 72.83 52545.37 88888.00 2008-04-05 00:05:18.905 096 18239.55 72.67 52545.34 88888.00 2008-04-05 00:05:19.405 096 18239.75 72.68 52545.25 88888.00 2008-04-05 00:05:19.905 096 18239.75 72.68 52545.24 88888.00 2008-04-05 00:05:20.405 096 18240.05 72.88 52545.30 88888.00 2008-04-05 00:05:20.905 096 18240.12 72.91 52545.33 88888.00 2008-04-05 00:05:21.405 096 18240.19 72.87 52545.36 88888.00 2008-04-05 00:05:21.905 096 18240.06 72.68 52545.46 88888.00 2008-04-05 00:05:22.405 096 18240.13 72.59 52545.39 88888.00 2008-04-05 00:05:22.905 096 18239.93 72.56 52545.30 88888.00 2008-04-05 00:05:23.405 096 18239.88 72.69 52545.19 88888.00 2008-04-05 00:05:23.905 096 18239.79 72.68 52545.23 88888.00 2008-04-05 00:05:24.405 096 18239.83 72.89 52545.28 88888.00 2008-04-05 00:05:24.905 096 18239.92 73.10 52545.38 88888.00 2008-04-05 00:05:25.405 096 18239.94 73.15 52545.49 88888.00 2008-04-05 00:05:25.905 096 18239.85 73.04 52545.50 88888.00 2008-04-05 00:05:26.405 096 18239.92 72.69 52545.48 88888.00 2008-04-05 00:05:26.905 096 18240.06 72.53 52545.46 88888.00 2008-04-05 00:05:27.405 096 18240.05 72.69 52545.26 88888.00 2008-04-05 00:05:27.905 096 18240.06 72.74 52545.26 88888.00 2008-04-05 00:05:28.405 096 18240.14 72.92 52545.45 88888.00 2008-04-05 00:05:28.905 096 18240.06 72.94 52545.51 88888.00 2008-04-05 00:05:29.405 096 18240.01 72.85 52545.50 88888.00 2008-04-05 00:05:29.905 096 18239.98 72.76 52545.44 88888.00 2008-04-05 00:05:30.405 096 18240.07 72.63 52545.42 88888.00 2008-04-05 00:05:30.905 096 18240.04 72.49 52545.45 88888.00 2008-04-05 00:05:31.405 096 18239.96 72.49 52545.52 88888.00 2008-04-05 00:05:31.905 096 18240.03 72.53 52545.48 88888.00 2008-04-05 00:05:32.405 096 18240.13 72.58 52545.41 88888.00 2008-04-05 00:05:32.905 096 18240.19 72.57 52545.46 88888.00 2008-04-05 00:05:33.405 096 18240.01 72.53 52545.56 88888.00 2008-04-05 00:05:33.905 096 18240.15 72.58 52545.52 88888.00 2008-04-05 00:05:34.405 096 18240.24 72.49 52545.49 88888.00 2008-04-05 00:05:34.905 096 18240.19 72.45 52545.38 88888.00 2008-04-05 00:05:35.405 096 18240.29 72.42 52545.34 88888.00 2008-04-05 00:05:35.905 096 18240.34 72.58 52545.30 88888.00 2008-04-05 00:05:36.405 096 18240.18 72.68 52545.34 88888.00 2008-04-05 00:05:36.905 096 18240.29 72.89 52545.26 88888.00 2008-04-05 00:05:37.405 096 18240.42 72.98 52545.19 88888.00 2008-04-05 00:05:37.905 096 18240.45 73.02 52545.23 88888.00 2008-04-05 00:05:38.405 096 18240.36 72.89 52545.26 88888.00 2008-04-05 00:05:38.905 096 18240.34 72.85 52545.27 88888.00 2008-04-05 00:05:39.405 096 18240.59 72.99 52545.32 88888.00 2008-04-05 00:05:39.905 096 18240.51 72.98 52545.34 88888.00 2008-04-05 00:05:40.405 096 18240.40 72.95 52545.42 88888.00 2008-04-05 00:05:40.905 096 18240.27 72.95 52545.42 88888.00 2008-04-05 00:05:41.405 096 18240.29 72.95 52545.53 88888.00 2008-04-05 00:05:41.905 096 18240.33 72.99 52545.60 88888.00 2008-04-05 00:05:42.405 096 18240.48 72.86 52545.52 88888.00 2008-04-05 00:05:42.905 096 18240.38 72.73 52545.44 88888.00 2008-04-05 00:05:43.405 096 18240.44 72.73 52545.40 88888.00 2008-04-05 00:05:43.905 096 18240.46 72.77 52545.36 88888.00 2008-04-05 00:05:44.405 096 18240.40 72.75 52545.44 88888.00 2008-04-05 00:05:44.905 096 18240.62 72.81 52545.51 88888.00 2008-04-05 00:05:45.405 096 18240.73 72.98 52545.48 88888.00 2008-04-05 00:05:45.905 096 18240.59 73.03 52545.26 88888.00 2008-04-05 00:05:46.405 096 18240.66 73.07 52545.14 88888.00 2008-04-05 00:05:46.905 096 18240.67 73.01 52545.23 88888.00 2008-04-05 00:05:47.405 096 18240.50 72.67 52545.34 88888.00 2008-04-05 00:05:47.905 096 18240.38 72.69 52545.35 88888.00 2008-04-05 00:05:48.405 096 18240.31 72.87 52545.36 88888.00 2008-04-05 00:05:48.905 096 18240.44 72.87 52545.33 88888.00 2008-04-05 00:05:49.405 096 18240.37 72.86 52545.27 88888.00 2008-04-05 00:05:49.905 096 18240.38 73.02 52545.22 88888.00 2008-04-05 00:05:50.405 096 18240.27 72.95 52545.23 88888.00 2008-04-05 00:05:50.905 096 18240.27 72.99 52545.28 88888.00 2008-04-05 00:05:51.405 096 18240.45 72.89 52545.21 88888.00 2008-04-05 00:05:51.905 096 18240.50 72.80 52545.12 88888.00 2008-04-05 00:05:52.405 096 18240.56 72.84 52545.11 88888.00 2008-04-05 00:05:52.905 096 18240.55 72.88 52545.19 88888.00 2008-04-05 00:05:53.405 096 18240.42 72.85 52545.25 88888.00 2008-04-05 00:05:53.905 096 18240.30 72.85 52545.24 88888.00 2008-04-05 00:05:54.405 096 18240.34 72.79 52545.17 88888.00 2008-04-05 00:05:54.905 096 18240.37 72.69 52545.19 88888.00 2008-04-05 00:05:55.405 096 18240.49 72.74 52545.16 88888.00 2008-04-05 00:05:55.905 096 18240.58 72.76 52545.16 88888.00 2008-04-05 00:05:56.405 096 18240.67 72.77 52545.14 88888.00 2008-04-05 00:05:56.905 096 18240.67 72.74 52545.15 88888.00 2008-04-05 00:05:57.405 096 18240.60 72.68 52545.19 88888.00 2008-04-05 00:05:57.905 096 18240.55 72.68 52545.17 88888.00 2008-04-05 00:05:58.405 096 18240.64 72.66 52545.24 88888.00 2008-04-05 00:05:58.905 096 18240.46 72.70 52545.23 88888.00 2008-04-05 00:05:59.405 096 18240.40 72.72 52545.07 88888.00 2008-04-05 00:05:59.905 096 18240.49 72.71 52545.07 88888.00 2008-04-05 00:06:00.405 096 18240.52 72.69 52545.18 88888.00 2008-04-05 00:06:00.905 096 18240.47 72.76 52545.17 88888.00 2008-04-05 00:06:01.405 096 18240.49 72.77 52545.15 88888.00 2008-04-05 00:06:01.905 096 18240.63 72.79 52545.05 88888.00 2008-04-05 00:06:02.405 096 18240.69 72.73 52545.10 88888.00 2008-04-05 00:06:02.905 096 18240.74 72.76 52545.22 88888.00 2008-04-05 00:06:03.405 096 18240.50 72.82 52545.22 88888.00 2008-04-05 00:06:03.905 096 18240.52 72.87 52545.13 88888.00 2008-04-05 00:06:04.405 096 18240.58 73.06 52545.11 88888.00 2008-04-05 00:06:04.905 096 18240.70 73.17 52545.10 88888.00 2008-04-05 00:06:05.405 096 18240.73 73.12 52545.09 88888.00 2008-04-05 00:06:05.905 096 18240.63 73.16 52545.05 88888.00 2008-04-05 00:06:06.405 096 18240.62 73.04 52545.04 88888.00 2008-04-05 00:06:06.905 096 18240.63 72.88 52545.02 88888.00 2008-04-05 00:06:07.405 096 18240.61 72.84 52544.90 88888.00 2008-04-05 00:06:07.905 096 18240.52 72.89 52544.99 88888.00 2008-04-05 00:06:08.405 096 18240.75 72.97 52545.11 88888.00 2008-04-05 00:06:08.905 096 18240.80 73.04 52545.05 88888.00 2008-04-05 00:06:09.405 096 18240.71 73.06 52545.10 88888.00 2008-04-05 00:06:09.905 096 18240.61 73.06 52545.11 88888.00 2008-04-05 00:06:10.405 096 18240.49 73.02 52545.01 88888.00 2008-04-05 00:06:10.905 096 18240.49 72.98 52545.11 88888.00 2008-04-05 00:06:11.405 096 18240.35 72.95 52545.16 88888.00 2008-04-05 00:06:11.905 096 18240.39 72.97 52545.09 88888.00 2008-04-05 00:06:12.405 096 18240.53 73.03 52545.21 88888.00 2008-04-05 00:06:12.905 096 18240.50 73.02 52545.30 88888.00 2008-04-05 00:06:13.405 096 18240.49 72.91 52545.28 88888.00 2008-04-05 00:06:13.905 096 18240.56 72.89 52545.24 88888.00 2008-04-05 00:06:14.405 096 18240.55 72.95 52545.25 88888.00 2008-04-05 00:06:14.905 096 18240.62 72.97 52545.09 88888.00 2008-04-05 00:06:15.405 096 18240.64 72.95 52544.99 88888.00 2008-04-05 00:06:15.905 096 18240.53 73.04 52544.90 88888.00 2008-04-05 00:06:16.405 096 18240.53 73.07 52544.86 88888.00 2008-04-05 00:06:16.905 096 18240.57 73.09 52544.90 88888.00 2008-04-05 00:06:17.405 096 18240.42 73.04 52544.88 88888.00 2008-04-05 00:06:17.905 096 18240.40 73.05 52544.94 88888.00 2008-04-05 00:06:18.405 096 18240.48 73.04 52544.89 88888.00 2008-04-05 00:06:18.905 096 18240.55 73.01 52544.89 88888.00 2008-04-05 00:06:19.405 096 18240.55 72.90 52545.00 88888.00 2008-04-05 00:06:19.905 096 18240.50 72.89 52545.14 88888.00 2008-04-05 00:06:20.405 096 18240.56 72.90 52545.18 88888.00 2008-04-05 00:06:20.905 096 18240.56 72.87 52545.14 88888.00 2008-04-05 00:06:21.405 096 18240.46 72.96 52545.14 88888.00 2008-04-05 00:06:21.905 096 18240.50 73.00 52545.16 88888.00 2008-04-05 00:06:22.405 096 18240.63 73.04 52545.11 88888.00 2008-04-05 00:06:22.905 096 18240.60 72.99 52545.07 88888.00 2008-04-05 00:06:23.405 096 18240.41 72.99 52545.00 88888.00 2008-04-05 00:06:23.905 096 18240.34 72.89 52544.94 88888.00 2008-04-05 00:06:24.405 096 18240.48 72.88 52545.03 88888.00 2008-04-05 00:06:24.905 096 18240.42 73.00 52545.06 88888.00 2008-04-05 00:06:25.405 096 18240.40 73.01 52544.92 88888.00 2008-04-05 00:06:25.905 096 18240.55 73.00 52544.81 88888.00 2008-04-05 00:06:26.405 096 18240.55 72.97 52544.92 88888.00 2008-04-05 00:06:26.905 096 18240.42 72.97 52544.99 88888.00 2008-04-05 00:06:27.405 096 18240.45 72.91 52544.90 88888.00 2008-04-05 00:06:27.905 096 18240.51 72.89 52544.90 88888.00 2008-04-05 00:06:28.405 096 18240.53 72.96 52544.92 88888.00 2008-04-05 00:06:28.905 096 18240.64 73.00 52544.86 88888.00 2008-04-05 00:06:29.405 096 18240.73 73.08 52544.83 88888.00 2008-04-05 00:06:29.905 096 18240.56 73.15 52544.98 88888.00 2008-04-05 00:06:30.405 096 18240.48 73.09 52545.03 88888.00 2008-04-05 00:06:30.905 096 18240.52 73.06 52545.11 88888.00 2008-04-05 00:06:31.405 096 18240.53 73.15 52545.15 88888.00 2008-04-05 00:06:31.905 096 18240.51 73.17 52545.09 88888.00 2008-04-05 00:06:32.405 096 18240.45 73.18 52544.98 88888.00 2008-04-05 00:06:32.905 096 18240.41 73.18 52544.90 88888.00 2008-04-05 00:06:33.405 096 18240.36 73.17 52544.91 88888.00 2008-04-05 00:06:33.905 096 18240.49 73.14 52544.94 88888.00 2008-04-05 00:06:34.405 096 18240.47 73.16 52544.88 88888.00 2008-04-05 00:06:34.905 096 18240.48 73.11 52544.90 88888.00 2008-04-05 00:06:35.405 096 18240.45 73.09 52544.94 88888.00 2008-04-05 00:06:35.905 096 18240.48 73.12 52545.09 88888.00 2008-04-05 00:06:36.405 096 18240.45 73.15 52545.09 88888.00 2008-04-05 00:06:36.905 096 18240.42 73.08 52545.09 88888.00 2008-04-05 00:06:37.405 096 18240.57 73.01 52545.13 88888.00 2008-04-05 00:06:37.905 096 18240.52 73.01 52545.17 88888.00 2008-04-05 00:06:38.405 096 18240.46 72.98 52545.22 88888.00 2008-04-05 00:06:38.905 096 18240.36 72.98 52545.24 88888.00 2008-04-05 00:06:39.405 096 18240.34 73.02 52545.16 88888.00 2008-04-05 00:06:39.905 096 18240.36 73.06 52545.21 88888.00 2008-04-05 00:06:40.405 096 18240.34 73.01 52545.23 88888.00 2008-04-05 00:06:40.905 096 18240.29 73.02 52545.12 88888.00 2008-04-05 00:06:41.405 096 18240.23 73.04 52545.05 88888.00 2008-04-05 00:06:41.905 096 18240.23 73.10 52545.17 88888.00 2008-04-05 00:06:42.405 096 18240.25 73.19 52545.09 88888.00 2008-04-05 00:06:42.905 096 18240.36 73.18 52545.02 88888.00 2008-04-05 00:06:43.405 096 18240.46 73.09 52545.13 88888.00 2008-04-05 00:06:43.905 096 18240.42 73.08 52545.22 88888.00 2008-04-05 00:06:44.405 096 18240.42 73.09 52545.14 88888.00 2008-04-05 00:06:44.905 096 18240.22 73.06 52545.07 88888.00 2008-04-05 00:06:45.405 096 18240.19 73.04 52545.06 88888.00 2008-04-05 00:06:45.905 096 18240.28 73.07 52545.22 88888.00 2008-04-05 00:06:46.405 096 18240.22 73.13 52545.25 88888.00 2008-04-05 00:06:46.905 096 18240.22 73.15 52545.09 88888.00 2008-04-05 00:06:47.405 096 18240.15 73.19 52545.02 88888.00 2008-04-05 00:06:47.905 096 18240.23 73.13 52545.00 88888.00 2008-04-05 00:06:48.405 096 18240.20 73.16 52545.00 88888.00 2008-04-05 00:06:48.905 096 18240.19 73.20 52545.06 88888.00 2008-04-05 00:06:49.405 096 18240.05 73.14 52544.96 88888.00 2008-04-05 00:06:49.905 096 18240.06 73.10 52544.99 88888.00 2008-04-05 00:06:50.405 096 18240.04 73.08 52545.16 88888.00 2008-04-05 00:06:50.905 096 18240.05 73.15 52545.16 88888.00 2008-04-05 00:06:51.405 096 18240.03 73.13 52545.13 88888.00 2008-04-05 00:06:51.905 096 18240.07 73.15 52545.13 88888.00 2008-04-05 00:06:52.405 096 18239.87 73.17 52545.16 88888.00 2008-04-05 00:06:52.905 096 18239.92 73.14 52545.12 88888.00 2008-04-05 00:06:53.405 096 18239.91 73.19 52545.11 88888.00 2008-04-05 00:06:53.905 096 18239.95 73.09 52544.99 88888.00 2008-04-05 00:06:54.405 096 18239.91 73.04 52545.02 88888.00 2008-04-05 00:06:54.905 096 18240.01 73.06 52544.99 88888.00 2008-04-05 00:06:55.405 096 18239.97 73.05 52545.00 88888.00 2008-04-05 00:06:55.905 096 18239.81 73.01 52544.95 88888.00 2008-04-05 00:06:56.405 096 18239.74 73.04 52545.03 88888.00 2008-04-05 00:06:56.905 096 18239.80 73.01 52545.21 88888.00 2008-04-05 00:06:57.405 096 18239.80 73.02 52545.26 88888.00 2008-04-05 00:06:57.905 096 18239.92 73.02 52545.27 88888.00 2008-04-05 00:06:58.405 096 18239.97 73.07 52545.22 88888.00 2008-04-05 00:06:58.905 096 18239.83 73.15 52545.25 88888.00 2008-04-05 00:06:59.405 096 18239.73 73.20 52545.35 88888.00 2008-04-05 00:06:59.905 096 18239.71 73.24 52545.32 88888.00 2008-04-05 00:07:00.405 096 18239.84 73.34 52545.23 88888.00 2008-04-05 00:07:00.905 096 18239.92 73.51 52545.15 88888.00 2008-04-05 00:07:01.405 096 18239.95 73.50 52545.07 88888.00 2008-04-05 00:07:01.905 096 18239.88 73.49 52545.11 88888.00 2008-04-05 00:07:02.405 096 18239.77 73.51 52545.09 88888.00 2008-04-05 00:07:02.905 096 18239.79 73.36 52545.21 88888.00 2008-04-05 00:07:03.405 096 18239.85 73.25 52545.17 88888.00 2008-04-05 00:07:03.905 096 18239.94 73.17 52545.12 88888.00 2008-04-05 00:07:04.405 096 18239.95 73.13 52545.14 88888.00 2008-04-05 00:07:04.905 096 18239.92 73.19 52545.23 88888.00 2008-04-05 00:07:05.405 096 18239.85 73.26 52545.28 88888.00 2008-04-05 00:07:05.905 096 18239.79 73.29 52545.34 88888.00 2008-04-05 00:07:06.405 096 18239.88 73.35 52545.34 88888.00 2008-04-05 00:07:06.905 096 18239.93 73.35 52545.29 88888.00 2008-04-05 00:07:07.405 096 18239.85 73.28 52545.27 88888.00 2008-04-05 00:07:07.905 096 18239.83 73.33 52545.27 88888.00 2008-04-05 00:07:08.405 096 18239.68 73.35 52545.25 88888.00 2008-04-05 00:07:08.905 096 18239.41 73.33 52545.23 88888.00 2008-04-05 00:07:09.405 096 18239.43 73.22 52545.25 88888.00 2008-04-05 00:07:09.905 096 18239.38 73.22 52545.34 88888.00 2008-04-05 00:07:10.405 096 18239.49 73.12 52545.30 88888.00 2008-04-05 00:07:10.905 096 18239.52 73.04 52545.25 88888.00 2008-04-05 00:07:11.405 096 18239.46 73.11 52545.25 88888.00 2008-04-05 00:07:11.905 096 18239.34 73.13 52545.23 88888.00 2008-04-05 00:07:12.405 096 18239.50 73.14 52545.25 88888.00 2008-04-05 00:07:12.905 096 18239.55 73.14 52545.27 88888.00 2008-04-05 00:07:13.405 096 18239.54 73.20 52545.25 88888.00 2008-04-05 00:07:13.905 096 18239.36 73.22 52545.19 88888.00 2008-04-05 00:07:14.405 096 18239.32 73.24 52545.24 88888.00 2008-04-05 00:07:14.905 096 18239.44 73.32 52545.40 88888.00 2008-04-05 00:07:15.405 096 18239.31 73.34 52545.37 88888.00 2008-04-05 00:07:15.905 096 18239.30 73.35 52545.34 88888.00 2008-04-05 00:07:16.405 096 18239.40 73.34 52545.35 88888.00 2008-04-05 00:07:16.905 096 18239.48 73.30 52545.40 88888.00 2008-04-05 00:07:17.405 096 18239.53 73.21 52545.41 88888.00 2008-04-05 00:07:17.905 096 18239.39 73.14 52545.36 88888.00 2008-04-05 00:07:18.405 096 18239.32 73.29 52545.30 88888.00 2008-04-05 00:07:18.905 096 18239.38 73.34 52545.30 88888.00 2008-04-05 00:07:19.405 096 18239.28 73.36 52545.29 88888.00 2008-04-05 00:07:19.905 096 18239.25 73.43 52545.25 88888.00 2008-04-05 00:07:20.405 096 18239.29 73.24 52545.36 88888.00 2008-04-05 00:07:20.905 096 18239.37 73.20 52545.44 88888.00 2008-04-05 00:07:21.405 096 18239.18 73.28 52545.33 88888.00 2008-04-05 00:07:21.905 096 18239.17 73.30 52545.34 88888.00 2008-04-05 00:07:22.405 096 18239.33 73.34 52545.35 88888.00 2008-04-05 00:07:22.905 096 18239.27 73.39 52545.38 88888.00 2008-04-05 00:07:23.405 096 18239.21 73.37 52545.29 88888.00 2008-04-05 00:07:23.905 096 18239.22 73.31 52545.24 88888.00 2008-04-05 00:07:24.405 096 18239.17 73.37 52545.27 88888.00 2008-04-05 00:07:24.905 096 18239.19 73.41 52545.33 88888.00 2008-04-05 00:07:25.405 096 18239.25 73.38 52545.34 88888.00 2008-04-05 00:07:25.905 096 18239.33 73.36 52545.25 88888.00 2008-04-05 00:07:26.405 096 18239.37 73.40 52545.21 88888.00 2008-04-05 00:07:26.905 096 18239.39 73.35 52545.28 88888.00 2008-04-05 00:07:27.405 096 18239.39 73.41 52545.40 88888.00 2008-04-05 00:07:27.905 096 18239.41 73.45 52545.40 88888.00 2008-04-05 00:07:28.405 096 18239.34 73.48 52545.44 88888.00 2008-04-05 00:07:28.905 096 18239.43 73.50 52545.48 88888.00 2008-04-05 00:07:29.405 096 18239.33 73.49 52545.38 88888.00 2008-04-05 00:07:29.905 096 18239.09 73.49 52545.39 88888.00 2008-04-05 00:07:30.405 096 18239.10 73.48 52545.36 88888.00 2008-04-05 00:07:30.905 096 18239.14 73.46 52545.35 88888.00 2008-04-05 00:07:31.405 096 18239.21 73.46 52545.36 88888.00 2008-04-05 00:07:31.905 096 18239.16 73.46 52545.40 88888.00 2008-04-05 00:07:32.405 096 18239.08 73.41 52545.25 88888.00 2008-04-05 00:07:32.905 096 18239.15 73.55 52545.15 88888.00 2008-04-05 00:07:33.405 096 18239.09 73.62 52545.09 88888.00 2008-04-05 00:07:33.905 096 18238.93 73.57 52545.10 88888.00 2008-04-05 00:07:34.405 096 18238.97 73.50 52545.12 88888.00 2008-04-05 00:07:34.905 096 18238.97 73.44 52545.26 88888.00 2008-04-05 00:07:35.405 096 18238.96 73.49 52545.25 88888.00 2008-04-05 00:07:35.905 096 18239.06 73.48 52545.16 88888.00 2008-04-05 00:07:36.405 096 18239.03 73.52 52545.09 88888.00 2008-04-05 00:07:36.905 096 18238.96 73.54 52545.22 88888.00 2008-04-05 00:07:37.405 096 18238.99 73.51 52545.32 88888.00 2008-04-05 00:07:37.905 096 18238.92 73.57 52545.26 88888.00 2008-04-05 00:07:38.405 096 18239.03 73.58 52545.30 88888.00 2008-04-05 00:07:38.905 096 18239.16 73.67 52545.25 88888.00 2008-04-05 00:07:39.405 096 18239.11 73.77 52545.32 88888.00 2008-04-05 00:07:39.905 096 18238.94 73.77 52545.32 88888.00 2008-04-05 00:07:40.405 096 18239.04 73.70 52545.28 88888.00 2008-04-05 00:07:40.905 096 18239.08 73.69 52545.25 88888.00 2008-04-05 00:07:41.405 096 18239.17 73.65 52545.06 88888.00 2008-04-05 00:07:41.905 096 18239.27 73.68 52545.15 88888.00 2008-04-05 00:07:42.405 096 18239.18 73.71 52545.21 88888.00 2008-04-05 00:07:42.905 096 18239.17 73.79 52545.23 88888.00 2008-04-05 00:07:43.405 096 18239.29 73.86 52545.17 88888.00 2008-04-05 00:07:43.905 096 18239.25 74.01 52545.16 88888.00 2008-04-05 00:07:44.405 096 18239.26 74.02 52545.02 88888.00 2008-04-05 00:07:44.905 096 18239.22 73.99 52545.05 88888.00 2008-04-05 00:07:45.405 096 18239.23 74.03 52545.18 88888.00 2008-04-05 00:07:45.905 096 18239.31 74.05 52545.25 88888.00 2008-04-05 00:07:46.405 096 18239.37 73.98 52545.32 88888.00 2008-04-05 00:07:46.905 096 18239.38 73.88 52545.48 88888.00 2008-04-05 00:07:47.405 096 18239.43 73.94 52545.33 88888.00 2008-04-05 00:07:47.905 096 18239.62 73.87 52545.12 88888.00 2008-04-05 00:07:48.405 096 18239.46 73.76 52545.17 88888.00 2008-04-05 00:07:48.905 096 18239.33 73.84 52545.21 88888.00 2008-04-05 00:07:49.405 096 18239.28 73.89 52545.22 88888.00 2008-04-05 00:07:49.905 096 18239.27 73.97 52545.29 88888.00 2008-04-05 00:07:50.405 096 18239.43 74.01 52545.30 88888.00 2008-04-05 00:07:50.905 096 18239.50 74.02 52545.33 88888.00 2008-04-05 00:07:51.405 096 18239.50 73.90 52545.32 88888.00 2008-04-05 00:07:51.905 096 18239.48 73.82 52545.36 88888.00 2008-04-05 00:07:52.405 096 18239.37 73.70 52545.35 88888.00 2008-04-05 00:07:52.905 096 18239.40 73.70 52545.36 88888.00 2008-04-05 00:07:53.405 096 18239.48 73.78 52545.32 88888.00 2008-04-05 00:07:53.905 096 18239.47 73.76 52545.26 88888.00 2008-04-05 00:07:54.405 096 18239.37 73.74 52545.24 88888.00 2008-04-05 00:07:54.905 096 18239.28 73.67 52545.28 88888.00 2008-04-05 00:07:55.405 096 18239.22 73.67 52545.30 88888.00 2008-04-05 00:07:55.905 096 18239.20 73.75 52545.34 88888.00 2008-04-05 00:07:56.405 096 18239.22 73.79 52545.30 88888.00 2008-04-05 00:07:56.905 096 18239.34 73.79 52545.15 88888.00 2008-04-05 00:07:57.405 096 18239.41 73.81 52545.14 88888.00 2008-04-05 00:07:57.905 096 18239.40 73.76 52545.23 88888.00 2008-04-05 00:07:58.405 096 18239.42 73.77 52545.17 88888.00 2008-04-05 00:07:58.905 096 18239.32 73.80 52545.25 88888.00 2008-04-05 00:07:59.405 096 18239.28 73.80 52545.32 88888.00 2008-04-05 00:07:59.905 096 18239.30 73.76 52545.18 88888.00 2008-04-05 00:08:00.405 096 18239.27 73.70 52545.16 88888.00 2008-04-05 00:08:00.905 096 18239.33 73.91 52545.24 88888.00 2008-04-05 00:08:01.405 096 18239.15 74.11 52545.15 88888.00 2008-04-05 00:08:01.905 096 18239.22 74.10 52545.02 88888.00 2008-04-05 00:08:02.405 096 18239.30 74.10 52544.92 88888.00 2008-04-05 00:08:02.905 096 18239.27 74.08 52544.92 88888.00 2008-04-05 00:08:03.405 096 18239.19 73.95 52545.03 88888.00 2008-04-05 00:08:03.905 096 18239.21 73.86 52545.01 88888.00 2008-04-05 00:08:04.405 096 18239.10 73.83 52545.11 88888.00 2008-04-05 00:08:04.905 096 18239.06 73.75 52545.11 88888.00 2008-04-05 00:08:05.405 096 18239.00 73.79 52545.12 88888.00 2008-04-05 00:08:05.905 096 18239.12 73.86 52545.07 88888.00 2008-04-05 00:08:06.405 096 18239.10 73.87 52545.11 88888.00 2008-04-05 00:08:06.905 096 18239.09 73.87 52545.07 88888.00 2008-04-05 00:08:07.405 096 18239.23 73.94 52544.99 88888.00 2008-04-05 00:08:07.905 096 18239.25 73.92 52544.95 88888.00 2008-04-05 00:08:08.405 096 18239.36 73.89 52544.92 88888.00 2008-04-05 00:08:08.905 096 18239.39 73.91 52544.90 88888.00 2008-04-05 00:08:09.405 096 18239.44 73.89 52544.99 88888.00 2008-04-05 00:08:09.905 096 18239.53 73.82 52545.03 88888.00 2008-04-05 00:08:10.405 096 18239.58 73.83 52545.07 88888.00 2008-04-05 00:08:10.905 096 18239.47 73.89 52545.01 88888.00 2008-04-05 00:08:11.405 096 18239.54 73.81 52544.95 88888.00 2008-04-05 00:08:11.905 096 18239.59 73.79 52545.06 88888.00 2008-04-05 00:08:12.405 096 18239.46 73.84 52545.09 88888.00 2008-04-05 00:08:12.905 096 18239.43 73.85 52545.02 88888.00 2008-04-05 00:08:13.405 096 18239.48 73.92 52545.16 88888.00 2008-04-05 00:08:13.905 096 18239.33 73.89 52545.19 88888.00 2008-04-05 00:08:14.405 096 18239.34 73.85 52545.25 88888.00 2008-04-05 00:08:14.905 096 18239.34 73.84 52545.36 88888.00 2008-04-05 00:08:15.405 096 18239.39 73.79 52545.26 88888.00 2008-04-05 00:08:15.905 096 18239.36 73.73 52545.15 88888.00 2008-04-05 00:08:16.405 096 18239.41 73.66 52545.15 88888.00 2008-04-05 00:08:16.905 096 18239.25 73.52 52545.15 88888.00 2008-04-05 00:08:17.405 096 18239.27 73.53 52545.14 88888.00 2008-04-05 00:08:17.905 096 18239.27 73.55 52545.13 88888.00 2008-04-05 00:08:18.405 096 18239.22 73.65 52545.18 88888.00 2008-04-05 00:08:18.905 096 18239.14 73.67 52545.26 88888.00 2008-04-05 00:08:19.405 096 18239.17 73.69 52545.25 88888.00 2008-04-05 00:08:19.905 096 18239.17 73.70 52545.14 88888.00 2008-04-05 00:08:20.405 096 18239.08 73.73 52545.05 88888.00 2008-04-05 00:08:20.905 096 18239.20 73.64 52545.00 88888.00 2008-04-05 00:08:21.405 096 18239.26 73.55 52545.02 88888.00 2008-04-05 00:08:21.905 096 18239.20 73.56 52544.96 88888.00 2008-04-05 00:08:22.405 096 18239.19 73.46 52545.06 88888.00 2008-04-05 00:08:22.905 096 18239.25 73.38 52545.07 88888.00 2008-04-05 00:08:23.405 096 18239.33 73.35 52545.03 88888.00 2008-04-05 00:08:23.905 096 18239.41 73.28 52545.00 88888.00 2008-04-05 00:08:24.405 096 18239.32 73.36 52544.86 88888.00 2008-04-05 00:08:24.905 096 18239.28 73.61 52544.84 88888.00 2008-04-05 00:08:25.405 096 18239.47 73.74 52544.95 88888.00 2008-04-05 00:08:25.905 096 18239.51 73.72 52544.99 88888.00 2008-04-05 00:08:26.405 096 18239.47 73.74 52544.87 88888.00 2008-04-05 00:08:26.905 096 18239.51 73.73 52544.78 88888.00 2008-04-05 00:08:27.405 096 18239.57 73.72 52544.89 88888.00 2008-04-05 00:08:27.905 096 18239.53 73.69 52544.87 88888.00 2008-04-05 00:08:28.405 096 18239.50 73.73 52544.83 88888.00 2008-04-05 00:08:28.905 096 18239.46 73.69 52544.92 88888.00 2008-04-05 00:08:29.405 096 18239.55 73.66 52545.14 88888.00 2008-04-05 00:08:29.905 096 18239.52 73.63 52545.15 88888.00 2008-04-05 00:08:30.405 096 18239.47 73.66 52545.01 88888.00 2008-04-05 00:08:30.905 096 18239.29 73.63 52544.89 88888.00 2008-04-05 00:08:31.405 096 18239.23 73.53 52544.87 88888.00 2008-04-05 00:08:31.905 096 18239.25 73.44 52544.90 88888.00 2008-04-05 00:08:32.405 096 18239.23 73.39 52544.90 88888.00 2008-04-05 00:08:32.905 096 18239.21 73.42 52544.94 88888.00 2008-04-05 00:08:33.405 096 18239.16 73.39 52544.93 88888.00 2008-04-05 00:08:33.905 096 18239.03 73.22 52544.93 88888.00 2008-04-05 00:08:34.405 096 18239.10 73.23 52544.99 88888.00 2008-04-05 00:08:34.905 096 18239.04 73.28 52544.95 88888.00 2008-04-05 00:08:35.405 096 18239.19 73.33 52545.06 88888.00 2008-04-05 00:08:35.905 096 18239.19 73.37 52545.09 88888.00 2008-04-05 00:08:36.405 096 18239.17 73.40 52545.09 88888.00 2008-04-05 00:08:36.905 096 18239.22 73.42 52545.14 88888.00 2008-04-05 00:08:37.405 096 18239.22 73.41 52545.03 88888.00 2008-04-05 00:08:37.905 096 18239.20 73.46 52544.95 88888.00 2008-04-05 00:08:38.405 096 18239.27 73.48 52545.01 88888.00 2008-04-05 00:08:38.905 096 18239.39 73.19 52544.94 88888.00 2008-04-05 00:08:39.405 096 18239.40 73.11 52544.81 88888.00 2008-04-05 00:08:39.905 096 18239.33 73.13 52545.03 88888.00 2008-04-05 00:08:40.405 096 18239.27 73.09 52544.96 88888.00 2008-04-05 00:08:40.905 096 18239.19 73.10 52544.98 88888.00 2008-04-05 00:08:41.405 096 18239.11 73.29 52544.89 88888.00 2008-04-05 00:08:41.905 096 18239.15 73.38 52545.01 88888.00 2008-04-05 00:08:42.405 096 18239.34 73.40 52544.96 88888.00 2008-04-05 00:08:42.905 096 18239.28 73.39 52544.88 88888.00 2008-04-05 00:08:43.405 096 18239.43 73.36 52544.83 88888.00 2008-04-05 00:08:43.905 096 18239.33 73.32 52544.89 88888.00 2008-04-05 00:08:44.405 096 18239.23 73.13 52545.02 88888.00 2008-04-05 00:08:44.905 096 18239.48 73.07 52545.04 88888.00 2008-04-05 00:08:45.405 096 18239.39 73.11 52545.09 88888.00 2008-04-05 00:08:45.905 096 18239.38 73.01 52544.98 88888.00 2008-04-05 00:08:46.405 096 18239.40 73.04 52544.91 88888.00 2008-04-05 00:08:46.905 096 18239.61 73.09 52544.88 88888.00 2008-04-05 00:08:47.405 096 18239.71 72.99 52544.87 88888.00 2008-04-05 00:08:47.905 096 18239.68 72.95 52544.83 88888.00 2008-04-05 00:08:48.405 096 18239.57 72.96 52544.82 88888.00 2008-04-05 00:08:48.905 096 18239.52 72.97 52544.77 88888.00 2008-04-05 00:08:49.405 096 18239.43 73.18 52544.79 88888.00 2008-04-05 00:08:49.905 096 18239.32 73.16 52544.88 88888.00 2008-04-05 00:08:50.405 096 18239.31 73.06 52544.87 88888.00 2008-04-05 00:08:50.905 096 18239.20 73.04 52544.65 88888.00 2008-04-05 00:08:51.405 096 18239.16 73.05 52544.69 88888.00 2008-04-05 00:08:51.905 096 18239.28 73.11 52544.67 88888.00 2008-04-05 00:08:52.405 096 18239.44 73.10 52544.79 88888.00 2008-04-05 00:08:52.905 096 18239.28 73.13 52544.78 88888.00 2008-04-05 00:08:53.405 096 18239.25 73.18 52544.79 88888.00 2008-04-05 00:08:53.905 096 18239.26 73.20 52544.77 88888.00 2008-04-05 00:08:54.405 096 18239.50 72.95 52544.79 88888.00 2008-04-05 00:08:54.905 096 18239.51 72.82 52544.83 88888.00 2008-04-05 00:08:55.405 096 18239.51 72.79 52544.92 88888.00 2008-04-05 00:08:55.905 096 18239.63 72.85 52544.88 88888.00 2008-04-05 00:08:56.405 096 18239.53 72.95 52544.81 88888.00 2008-04-05 00:08:56.905 096 18239.38 72.97 52544.90 88888.00 2008-04-05 00:08:57.405 096 18239.47 72.96 52544.88 88888.00 2008-04-05 00:08:57.905 096 18239.59 72.87 52544.88 88888.00 2008-04-05 00:08:58.405 096 18239.27 72.89 52544.86 88888.00 2008-04-05 00:08:58.905 096 18239.29 72.97 52544.90 88888.00 2008-04-05 00:08:59.405 096 18239.25 72.92 52545.04 88888.00 2008-04-05 00:08:59.905 096 18239.29 72.77 52545.05 88888.00 2008-04-05 00:09:00.405 096 18239.22 72.78 52544.99 88888.00 2008-04-05 00:09:00.905 096 18239.20 72.76 52545.00 88888.00 2008-04-05 00:09:01.405 096 18239.19 72.74 52545.04 88888.00 2008-04-05 00:09:01.905 096 18239.22 72.65 52544.95 88888.00 2008-04-05 00:09:02.405 096 18239.09 72.59 52544.94 88888.00 2008-04-05 00:09:02.905 096 18239.14 72.65 52544.93 88888.00 2008-04-05 00:09:03.405 096 18239.15 72.74 52544.88 88888.00 2008-04-05 00:09:03.905 096 18239.08 72.73 52544.99 88888.00 2008-04-05 00:09:04.405 096 18239.06 72.72 52545.00 88888.00 2008-04-05 00:09:04.905 096 18238.95 72.76 52544.94 88888.00 2008-04-05 00:09:05.405 096 18238.93 72.76 52544.81 88888.00 2008-04-05 00:09:05.905 096 18238.83 72.87 52544.64 88888.00 2008-04-05 00:09:06.405 096 18238.74 72.75 52544.72 88888.00 2008-04-05 00:09:06.905 096 18238.71 72.58 52544.72 88888.00 2008-04-05 00:09:07.405 096 18238.72 72.47 52544.65 88888.00 2008-04-05 00:09:07.905 096 18238.77 72.53 52544.67 88888.00 2008-04-05 00:09:08.405 096 18238.76 72.65 52544.69 88888.00 2008-04-05 00:09:08.905 096 18238.75 72.99 52544.86 88888.00 2008-04-05 00:09:09.405 096 18238.86 72.98 52544.83 88888.00 2008-04-05 00:09:09.905 096 18238.83 72.72 52544.80 88888.00 2008-04-05 00:09:10.405 096 18238.78 72.66 52544.74 88888.00 2008-04-05 00:09:10.905 096 18238.73 72.66 52544.75 88888.00 2008-04-05 00:09:11.405 096 18238.70 72.81 52544.90 88888.00 2008-04-05 00:09:11.905 096 18238.72 72.92 52544.90 88888.00 2008-04-05 00:09:12.405 096 18238.73 72.91 52544.88 88888.00 2008-04-05 00:09:12.905 096 18238.67 72.86 52544.88 88888.00 2008-04-05 00:09:13.405 096 18238.71 73.04 52544.93 88888.00 2008-04-05 00:09:13.905 096 18238.99 72.82 52544.94 88888.00 2008-04-05 00:09:14.405 096 18239.01 72.59 52544.75 88888.00 2008-04-05 00:09:14.905 096 18238.96 72.65 52544.72 88888.00 2008-04-05 00:09:15.405 096 18238.90 72.63 52544.81 88888.00 2008-04-05 00:09:15.905 096 18238.90 72.77 52544.80 88888.00 2008-04-05 00:09:16.405 096 18239.05 72.84 52544.84 88888.00 2008-04-05 00:09:16.905 096 18238.89 72.74 52544.84 88888.00 2008-04-05 00:09:17.405 096 18238.86 72.65 52544.87 88888.00 2008-04-05 00:09:17.905 096 18238.81 72.65 52544.89 88888.00 2008-04-05 00:09:18.405 096 18238.73 72.58 52544.88 88888.00 2008-04-05 00:09:18.905 096 18238.70 72.59 52544.92 88888.00 2008-04-05 00:09:19.405 096 18238.63 72.52 52544.88 88888.00 2008-04-05 00:09:19.905 096 18238.56 72.59 52544.90 88888.00 2008-04-05 00:09:20.405 096 18238.65 72.62 52544.87 88888.00 2008-04-05 00:09:20.905 096 18238.65 72.49 52544.94 88888.00 2008-04-05 00:09:21.405 096 18238.61 72.51 52545.02 88888.00 2008-04-05 00:09:21.905 096 18238.71 72.49 52545.21 88888.00 2008-04-05 00:09:22.405 096 18238.75 72.41 52545.14 88888.00 2008-04-05 00:09:22.905 096 18238.66 72.55 52545.16 88888.00 2008-04-05 00:09:23.405 096 18238.71 72.66 52545.07 88888.00 2008-04-05 00:09:23.905 096 18238.68 72.65 52545.04 88888.00 2008-04-05 00:09:24.405 096 18238.65 72.44 52545.03 88888.00 2008-04-05 00:09:24.905 096 18238.70 72.38 52545.06 88888.00 2008-04-05 00:09:25.405 096 18238.70 72.62 52545.00 88888.00 2008-04-05 00:09:25.905 096 18238.83 72.70 52544.89 88888.00 2008-04-05 00:09:26.405 096 18238.96 72.54 52544.93 88888.00 2008-04-05 00:09:26.905 096 18238.83 72.57 52544.96 88888.00 2008-04-05 00:09:27.402 096 18238.79 72.51 52544.83 88888.00 2008-04-05 00:09:27.902 096 18238.87 72.61 52544.84 88888.00 2008-04-05 00:09:28.402 096 18238.86 72.54 52544.82 88888.00 2008-04-05 00:09:28.902 096 18238.68 72.56 52544.84 88888.00 2008-04-05 00:09:29.402 096 18238.62 72.58 52544.77 88888.00 2008-04-05 00:09:29.902 096 18238.70 72.54 52544.74 88888.00 2008-04-05 00:09:30.402 096 18238.66 72.46 52544.76 88888.00 2008-04-05 00:09:30.902 096 18238.66 72.43 52544.72 88888.00 2008-04-05 00:09:31.402 096 18238.70 72.37 52544.75 88888.00 2008-04-05 00:09:31.902 096 18238.81 72.45 52544.84 88888.00 2008-04-05 00:09:32.402 096 18238.95 72.45 52544.68 88888.00 2008-04-05 00:09:32.902 096 18238.79 72.57 52544.63 88888.00 2008-04-05 00:09:33.402 096 18238.88 72.66 52544.65 88888.00 2008-04-05 00:09:33.902 096 18239.11 72.62 52544.81 88888.00 2008-04-05 00:09:34.402 096 18239.15 72.61 52544.83 88888.00 2008-04-05 00:09:34.902 096 18239.05 72.49 52544.87 88888.00 2008-04-05 00:09:35.402 096 18239.00 72.58 52544.86 88888.00 2008-04-05 00:09:35.902 096 18238.97 72.69 52544.89 88888.00 2008-04-05 00:09:36.402 096 18238.92 72.70 52544.92 88888.00 2008-04-05 00:09:36.902 096 18238.64 72.72 52544.80 88888.00 2008-04-05 00:09:37.402 096 18238.62 72.69 52544.77 88888.00 2008-04-05 00:09:37.902 096 18238.79 72.68 52544.82 88888.00 2008-04-05 00:09:38.402 096 18238.95 72.63 52544.88 88888.00 2008-04-05 00:09:38.902 096 18238.97 72.63 52544.95 88888.00 2008-04-05 00:09:39.402 096 18238.94 72.62 52544.82 88888.00 2008-04-05 00:09:39.902 096 18238.88 72.45 52544.72 88888.00 2008-04-05 00:09:40.402 096 18238.93 72.32 52544.79 88888.00 2008-04-05 00:09:40.902 096 18238.99 72.23 52544.78 88888.00 2008-04-05 00:09:41.402 096 18239.04 72.22 52544.80 88888.00 2008-04-05 00:09:41.902 096 18238.93 72.29 52544.71 88888.00 2008-04-05 00:09:42.402 096 18238.93 72.34 52544.70 88888.00 2008-04-05 00:09:42.902 096 18238.97 72.33 52544.59 88888.00 2008-04-05 00:09:43.402 096 18239.01 72.48 52544.68 88888.00 2008-04-05 00:09:43.902 096 18238.99 72.67 52544.67 88888.00 2008-04-05 00:09:44.402 096 18238.99 72.66 52544.74 88888.00 2008-04-05 00:09:44.902 096 18239.07 72.70 52544.74 88888.00 2008-04-05 00:09:45.402 096 18239.18 72.69 52544.67 88888.00 2008-04-05 00:09:45.902 096 18239.09 72.69 52544.76 88888.00 2008-04-05 00:09:46.402 096 18239.10 72.68 52544.79 88888.00 2008-04-05 00:09:46.902 096 18239.12 72.66 52544.65 88888.00 2008-04-05 00:09:47.402 096 18239.06 72.69 52544.60 88888.00 2008-04-05 00:09:47.902 096 18239.14 72.65 52544.66 88888.00 2008-04-05 00:09:48.402 096 18239.04 72.42 52544.67 88888.00 2008-04-05 00:09:48.902 096 18238.95 72.29 52544.69 88888.00 2008-04-05 00:09:49.402 096 18238.96 72.30 52544.70 88888.00 2008-04-05 00:09:49.902 096 18239.06 72.34 52544.66 88888.00 2008-04-05 00:09:50.402 096 18239.01 72.36 52544.70 88888.00 2008-04-05 00:09:50.902 096 18238.82 72.29 52544.72 88888.00 2008-04-05 00:09:51.402 096 18238.93 72.26 52544.69 88888.00 2008-04-05 00:09:51.902 096 18238.93 72.30 52544.72 88888.00 2008-04-05 00:09:52.402 096 18238.90 72.33 52544.67 88888.00 2008-04-05 00:09:52.902 096 18238.97 72.33 52544.64 88888.00 2008-04-05 00:09:53.402 096 18238.95 72.28 52544.57 88888.00 2008-04-05 00:09:53.902 096 18238.99 72.33 52544.61 88888.00 2008-04-05 00:09:54.402 096 18238.97 72.34 52544.61 88888.00 2008-04-05 00:09:54.902 096 18238.95 72.41 52544.56 88888.00 2008-04-05 00:09:55.402 096 18239.12 72.45 52544.63 88888.00 2008-04-05 00:09:55.902 096 18239.04 72.43 52544.61 88888.00 2008-04-05 00:09:56.402 096 18239.06 72.45 52544.67 88888.00 2008-04-05 00:09:56.902 096 18239.10 72.46 52544.71 88888.00 2008-04-05 00:09:57.402 096 18239.10 72.54 52544.71 88888.00 2008-04-05 00:09:57.902 096 18239.17 72.70 52544.81 88888.00 2008-04-05 00:09:58.402 096 18239.23 72.71 52544.75 88888.00 2008-04-05 00:09:58.902 096 18239.29 72.62 52544.67 88888.00 2008-04-05 00:09:59.402 096 18239.37 72.71 52544.69 88888.00 2008-04-05 00:09:59.902 096 18239.41 72.54 52544.79 88888.00 2008-04-05 00:10:00.402 096 18239.51 72.46 52544.72 88888.00 2008-04-05 00:10:00.902 096 18239.42 72.56 52544.67 88888.00 2008-04-05 00:10:01.402 096 18239.25 72.54 52544.69 88888.00 2008-04-05 00:10:01.902 096 18239.08 72.59 52544.74 88888.00 2008-04-05 00:10:02.402 096 18239.00 72.59 52544.64 88888.00 2008-04-05 00:10:02.902 096 18239.06 72.46 52544.60 88888.00 2008-04-05 00:10:03.402 096 18239.16 72.55 52544.56 88888.00 2008-04-05 00:10:03.902 096 18239.17 72.65 52544.56 88888.00 2008-04-05 00:10:04.402 096 18239.26 72.63 52544.53 88888.00 2008-04-05 00:10:04.902 096 18239.23 72.58 52544.57 88888.00 2008-04-05 00:10:05.402 096 18239.18 72.62 52544.51 88888.00 2008-04-05 00:10:05.902 096 18239.08 72.74 52544.58 88888.00 2008-04-05 00:10:06.402 096 18239.04 72.69 52544.66 88888.00 2008-04-05 00:10:06.902 096 18239.09 72.66 52544.74 88888.00 2008-04-05 00:10:07.402 096 18239.12 72.74 52544.74 88888.00 2008-04-05 00:10:07.902 096 18239.18 72.78 52544.71 88888.00 2008-04-05 00:10:08.402 096 18239.31 72.76 52544.65 88888.00 2008-04-05 00:10:08.902 096 18239.31 72.68 52544.64 88888.00 2008-04-05 00:10:09.402 096 18239.30 72.58 52544.71 88888.00 2008-04-05 00:10:09.902 096 18239.30 72.73 52544.68 88888.00 2008-04-05 00:10:10.402 096 18239.26 72.72 52544.59 88888.00 2008-04-05 00:10:10.902 096 18239.30 72.49 52544.64 88888.00 2008-04-05 00:10:11.402 096 18239.36 72.40 52544.68 88888.00 2008-04-05 00:10:11.902 096 18239.39 72.42 52544.72 88888.00 2008-04-05 00:10:12.402 096 18239.52 72.43 52544.76 88888.00 2008-04-05 00:10:12.902 096 18239.43 72.58 52544.80 88888.00 2008-04-05 00:10:13.402 096 18239.47 72.65 52544.79 88888.00 2008-04-05 00:10:13.902 096 18239.42 72.57 52544.72 88888.00 2008-04-05 00:10:14.402 096 18239.48 72.73 52544.77 88888.00 2008-04-05 00:10:14.902 096 18239.34 72.84 52544.72 88888.00 2008-04-05 00:10:15.402 096 18239.37 72.78 52544.65 88888.00 2008-04-05 00:10:15.902 096 18239.44 72.57 52544.61 88888.00 2008-04-05 00:10:16.402 096 18239.28 72.52 52544.76 88888.00 2008-04-05 00:10:16.902 096 18239.17 72.59 52544.83 88888.00 2008-04-05 00:10:17.402 096 18239.25 72.63 52544.61 88888.00 2008-04-05 00:10:17.902 096 18239.29 72.58 52544.55 88888.00 2008-04-05 00:10:18.402 096 18239.26 72.53 52544.70 88888.00 2008-04-05 00:10:18.902 096 18239.17 72.54 52544.68 88888.00 2008-04-05 00:10:19.402 096 18239.16 72.57 52544.72 88888.00 2008-04-05 00:10:19.902 096 18239.25 72.57 52544.68 88888.00 2008-04-05 00:10:20.402 096 18239.23 72.63 52544.57 88888.00 2008-04-05 00:10:20.902 096 18239.10 72.75 52544.64 88888.00 2008-04-05 00:10:21.402 096 18238.97 72.65 52544.64 88888.00 2008-04-05 00:10:21.902 096 18239.00 72.54 52544.61 88888.00 2008-04-05 00:10:22.402 096 18239.08 72.49 52544.66 88888.00 2008-04-05 00:10:22.902 096 18239.01 72.45 52544.66 88888.00 2008-04-05 00:10:23.402 096 18239.15 72.54 52544.55 88888.00 2008-04-05 00:10:23.902 096 18239.25 72.56 52544.55 88888.00 2008-04-05 00:10:24.402 096 18239.27 72.66 52544.56 88888.00 2008-04-05 00:10:24.902 096 18239.21 72.64 52544.67 88888.00 2008-04-05 00:10:25.402 096 18239.19 72.55 52544.80 88888.00 2008-04-05 00:10:25.902 096 18239.08 72.55 52544.78 88888.00 2008-04-05 00:10:26.402 096 18239.09 72.59 52544.80 88888.00 2008-04-05 00:10:26.902 096 18239.03 72.76 52544.77 88888.00 2008-04-05 00:10:27.402 096 18238.99 72.77 52544.69 88888.00 2008-04-05 00:10:27.902 096 18239.05 72.67 52544.67 88888.00 2008-04-05 00:10:28.402 096 18239.09 72.59 52544.69 88888.00 2008-04-05 00:10:28.902 096 18239.12 72.59 52544.63 88888.00 2008-04-05 00:10:29.402 096 18239.08 72.62 52544.75 88888.00 2008-04-05 00:10:29.902 096 18239.03 72.61 52544.82 88888.00 2008-04-05 00:10:30.402 096 18239.04 72.58 52544.78 88888.00 2008-04-05 00:10:30.902 096 18239.05 72.72 52544.69 88888.00 2008-04-05 00:10:31.402 096 18239.15 72.73 52544.66 88888.00 2008-04-05 00:10:31.902 096 18239.11 72.65 52544.64 88888.00 2008-04-05 00:10:32.402 096 18239.00 72.64 52544.72 88888.00 2008-04-05 00:10:32.902 096 18239.20 72.64 52544.72 88888.00 2008-04-05 00:10:33.402 096 18239.10 72.62 52544.78 88888.00 2008-04-05 00:10:33.902 096 18239.00 72.68 52544.67 88888.00 2008-04-05 00:10:34.402 096 18239.08 72.64 52544.72 88888.00 2008-04-05 00:10:34.902 096 18239.14 72.59 52544.63 88888.00 2008-04-05 00:10:35.402 096 18239.12 72.57 52544.58 88888.00 2008-04-05 00:10:35.902 096 18239.09 72.59 52544.68 88888.00 2008-04-05 00:10:36.402 096 18238.99 72.80 52544.71 88888.00 2008-04-05 00:10:36.902 096 18239.06 72.72 52544.69 88888.00 2008-04-05 00:10:37.402 096 18239.05 72.70 52544.59 88888.00 2008-04-05 00:10:37.902 096 18239.00 72.86 52544.60 88888.00 2008-04-05 00:10:38.402 096 18239.04 72.78 52544.68 88888.00 2008-04-05 00:10:38.902 096 18239.11 72.64 52544.72 88888.00 2008-04-05 00:10:39.402 096 18239.29 72.50 52544.66 88888.00 2008-04-05 00:10:39.902 096 18239.34 72.49 52544.64 88888.00 2008-04-05 00:10:40.402 096 18239.28 72.58 52544.56 88888.00 2008-04-05 00:10:40.902 096 18239.39 72.66 52544.52 88888.00 2008-04-05 00:10:41.402 096 18239.53 72.64 52544.66 88888.00 2008-04-05 00:10:41.902 096 18239.64 72.47 52544.79 88888.00 2008-04-05 00:10:42.402 096 18239.40 72.45 52544.81 88888.00 2008-04-05 00:10:42.902 096 18239.43 72.48 52544.69 88888.00 2008-04-05 00:10:43.402 096 18239.43 72.42 52544.75 88888.00 2008-04-05 00:10:43.902 096 18239.19 72.28 52544.61 88888.00 2008-04-05 00:10:44.402 096 18239.15 72.24 52544.58 88888.00 2008-04-05 00:10:44.902 096 18239.30 72.36 52544.68 88888.00 2008-04-05 00:10:45.402 096 18239.38 72.46 52544.64 88888.00 2008-04-05 00:10:45.902 096 18239.38 72.58 52544.53 88888.00 2008-04-05 00:10:46.402 096 18239.47 72.62 52544.61 88888.00 2008-04-05 00:10:46.902 096 18239.54 72.58 52544.63 88888.00 2008-04-05 00:10:47.402 096 18239.54 72.70 52544.76 88888.00 2008-04-05 00:10:47.902 096 18239.46 72.51 52544.81 88888.00 2008-04-05 00:10:48.402 096 18239.49 72.36 52544.67 88888.00 2008-04-05 00:10:48.902 096 18239.33 72.32 52544.61 88888.00 2008-04-05 00:10:49.402 096 18239.38 72.42 52544.49 88888.00 2008-04-05 00:10:49.902 096 18239.36 72.51 52544.48 88888.00 2008-04-05 00:10:50.402 096 18239.54 72.42 52544.37 88888.00 2008-04-05 00:10:50.902 096 18239.57 72.37 52544.45 88888.00 2008-04-05 00:10:51.402 096 18239.76 72.49 52544.61 88888.00 2008-04-05 00:10:51.902 096 18239.75 72.48 52544.63 88888.00 2008-04-05 00:10:52.402 096 18239.69 72.44 52544.68 88888.00 2008-04-05 00:10:52.902 096 18239.59 72.43 52544.70 88888.00 2008-04-05 00:10:53.402 096 18239.70 72.34 52544.72 88888.00 2008-04-05 00:10:53.902 096 18239.73 72.38 52544.75 88888.00 2008-04-05 00:10:54.402 096 18239.76 72.53 52544.81 88888.00 2008-04-05 00:10:54.902 096 18239.65 72.66 52544.70 88888.00 2008-04-05 00:10:55.402 096 18239.76 72.59 52544.63 88888.00 2008-04-05 00:10:55.902 096 18239.73 72.41 52544.69 88888.00 2008-04-05 00:10:56.402 096 18239.86 72.37 52544.74 88888.00 2008-04-05 00:10:56.902 096 18239.90 72.40 52544.66 88888.00 2008-04-05 00:10:57.402 096 18239.90 72.36 52544.68 88888.00 2008-04-05 00:10:57.902 096 18239.85 72.37 52544.69 88888.00 2008-04-05 00:10:58.402 096 18239.70 72.40 52544.60 88888.00 2008-04-05 00:10:58.902 096 18239.68 72.41 52544.57 88888.00 2008-04-05 00:10:59.402 096 18239.69 72.40 52544.60 88888.00 2008-04-05 00:10:59.902 096 18239.68 72.49 52544.69 88888.00 2008-04-05 00:11:00.402 096 18239.61 72.57 52544.70 88888.00 2008-04-05 00:11:00.902 096 18239.61 72.50 52544.69 88888.00 2008-04-05 00:11:01.402 096 18239.65 72.49 52544.70 88888.00 2008-04-05 00:11:01.902 096 18239.84 72.54 52544.71 88888.00 2008-04-05 00:11:02.402 096 18239.85 72.65 52544.76 88888.00 2008-04-05 00:11:02.902 096 18239.79 72.48 52544.60 88888.00 2008-04-05 00:11:03.402 096 18239.77 72.39 52544.49 88888.00 2008-04-05 00:11:03.902 096 18239.92 72.43 52544.52 88888.00 2008-04-05 00:11:04.402 096 18239.84 72.52 52544.54 88888.00 2008-04-05 00:11:04.902 096 18239.71 72.56 52544.61 88888.00 2008-04-05 00:11:05.402 096 18239.68 72.62 52544.60 88888.00 2008-04-05 00:11:05.902 096 18239.74 72.63 52544.56 88888.00 2008-04-05 00:11:06.402 096 18239.68 72.58 52544.52 88888.00 2008-04-05 00:11:06.902 096 18239.66 72.47 52544.45 88888.00 2008-04-05 00:11:07.402 096 18239.53 72.38 52544.44 88888.00 2008-04-05 00:11:07.902 096 18239.73 72.38 52544.51 88888.00 2008-04-05 00:11:08.402 096 18239.82 72.39 52544.55 88888.00 2008-04-05 00:11:08.902 096 18239.85 72.41 52544.51 88888.00 2008-04-05 00:11:09.402 096 18239.99 72.43 52544.45 88888.00 2008-04-05 00:11:09.902 096 18239.85 72.56 52544.42 88888.00 2008-04-05 00:11:10.402 096 18239.77 72.58 52544.46 88888.00 2008-04-05 00:11:10.902 096 18239.92 72.47 52544.61 88888.00 2008-04-05 00:11:11.402 096 18239.98 72.43 52544.58 88888.00 2008-04-05 00:11:11.902 096 18239.88 72.47 52544.49 88888.00 2008-04-05 00:11:12.402 096 18239.83 72.51 52544.45 88888.00 2008-04-05 00:11:12.902 096 18239.97 72.51 52544.44 88888.00 2008-04-05 00:11:13.402 096 18239.94 72.70 52544.46 88888.00 2008-04-05 00:11:13.902 096 18239.97 72.84 52544.49 88888.00 2008-04-05 00:11:14.402 096 18239.90 72.86 52544.67 88888.00 2008-04-05 00:11:14.902 096 18239.93 72.71 52544.63 88888.00 2008-04-05 00:11:15.402 096 18239.96 72.50 52544.64 88888.00 2008-04-05 00:11:15.902 096 18239.94 72.44 52544.64 88888.00 2008-04-05 00:11:16.402 096 18240.10 72.38 52544.65 88888.00 2008-04-05 00:11:16.902 096 18240.14 72.35 52544.67 88888.00 2008-04-05 00:11:17.402 096 18239.99 72.43 52544.68 88888.00 2008-04-05 00:11:17.902 096 18240.04 72.44 52544.64 88888.00 2008-04-05 00:11:18.402 096 18239.98 72.39 52544.58 88888.00 2008-04-05 00:11:18.902 096 18240.06 72.45 52544.43 88888.00 2008-04-05 00:11:19.402 096 18240.02 72.53 52544.41 88888.00 2008-04-05 00:11:19.902 096 18239.99 72.53 52544.46 88888.00 2008-04-05 00:11:20.402 096 18239.94 72.61 52544.61 88888.00 2008-04-05 00:11:20.902 096 18239.87 72.68 52544.60 88888.00 2008-04-05 00:11:21.402 096 18239.92 72.71 52544.56 88888.00 2008-04-05 00:11:21.902 096 18239.94 72.68 52544.58 88888.00 2008-04-05 00:11:22.402 096 18240.10 72.66 52544.52 88888.00 2008-04-05 00:11:22.902 096 18240.14 72.57 52544.60 88888.00 2008-04-05 00:11:23.402 096 18239.98 72.61 52544.65 88888.00 2008-04-05 00:11:23.902 096 18239.76 72.69 52544.69 88888.00 2008-04-05 00:11:24.402 096 18239.99 72.77 52544.68 88888.00 2008-04-05 00:11:24.902 096 18240.14 72.84 52544.57 88888.00 2008-04-05 00:11:25.402 096 18240.15 72.74 52544.60 88888.00 2008-04-05 00:11:25.902 096 18240.05 72.51 52544.61 88888.00 2008-04-05 00:11:26.402 096 18239.97 72.43 52544.63 88888.00 2008-04-05 00:11:26.902 096 18239.84 72.33 52544.55 88888.00 2008-04-05 00:11:27.402 096 18239.77 72.29 52544.49 88888.00 2008-04-05 00:11:27.902 096 18239.70 72.42 52544.55 88888.00 2008-04-05 00:11:28.402 096 18239.82 72.42 52544.65 88888.00 2008-04-05 00:11:28.902 096 18239.84 72.40 52544.70 88888.00 2008-04-05 00:11:29.402 096 18239.86 72.47 52544.68 88888.00 2008-04-05 00:11:29.902 096 18239.99 72.46 52544.49 88888.00 2008-04-05 00:11:30.402 096 18240.01 72.43 52544.41 88888.00 2008-04-05 00:11:30.902 096 18240.14 72.48 52544.47 88888.00 2008-04-05 00:11:31.402 096 18240.16 72.53 52544.55 88888.00 2008-04-05 00:11:31.902 096 18240.10 72.48 52544.51 88888.00 2008-04-05 00:11:32.402 096 18240.10 72.58 52544.55 88888.00 2008-04-05 00:11:32.902 096 18239.91 72.62 52544.60 88888.00 2008-04-05 00:11:33.402 096 18240.03 72.59 52544.58 88888.00 2008-04-05 00:11:33.902 096 18240.03 72.57 52544.56 88888.00 2008-04-05 00:11:34.402 096 18239.92 72.59 52544.61 88888.00 2008-04-05 00:11:34.902 096 18240.01 72.68 52544.55 88888.00 2008-04-05 00:11:35.402 096 18240.13 72.73 52544.52 88888.00 2008-04-05 00:11:35.902 096 18239.97 72.75 52544.53 88888.00 2008-04-05 00:11:36.402 096 18240.03 72.80 52544.48 88888.00 2008-04-05 00:11:36.902 096 18240.14 72.88 52544.48 88888.00 2008-04-05 00:11:37.402 096 18240.20 72.82 52544.56 88888.00 2008-04-05 00:11:37.902 096 18240.26 72.80 52544.56 88888.00 2008-04-05 00:11:38.402 096 18240.35 72.83 52544.49 88888.00 2008-04-05 00:11:38.902 096 18240.30 72.79 52544.47 88888.00 2008-04-05 00:11:39.402 096 18240.27 72.72 52544.48 88888.00 2008-04-05 00:11:39.902 096 18240.22 72.86 52544.42 88888.00 2008-04-05 00:11:40.402 096 18240.33 73.01 52544.37 88888.00 2008-04-05 00:11:40.902 096 18240.28 73.11 52544.44 88888.00 2008-04-05 00:11:41.402 096 18240.24 73.06 52544.49 88888.00 2008-04-05 00:11:41.902 096 18240.15 72.98 52544.46 88888.00 2008-04-05 00:11:42.402 096 18240.24 72.83 52544.41 88888.00 2008-04-05 00:11:42.902 096 18240.28 72.85 52544.49 88888.00 2008-04-05 00:11:43.402 096 18240.30 72.81 52544.69 88888.00 2008-04-05 00:11:43.902 096 18240.33 72.79 52544.58 88888.00 2008-04-05 00:11:44.402 096 18240.25 72.77 52544.52 88888.00 2008-04-05 00:11:44.902 096 18240.12 72.83 52544.52 88888.00 2008-04-05 00:11:45.402 096 18240.19 73.01 52544.54 88888.00 2008-04-05 00:11:45.902 096 18240.33 72.98 52544.46 88888.00 2008-04-05 00:11:46.402 096 18240.46 72.86 52544.51 88888.00 2008-04-05 00:11:46.902 096 18240.46 72.74 52544.44 88888.00 2008-04-05 00:11:47.402 096 18240.26 72.64 52544.43 88888.00 2008-04-05 00:11:47.902 096 18240.05 72.61 52544.54 88888.00 2008-04-05 00:11:48.402 096 18240.12 72.63 52544.60 88888.00 2008-04-05 00:11:48.902 096 18240.28 72.63 52544.48 88888.00 2008-04-05 00:11:49.402 096 18240.28 72.72 52544.37 88888.00 2008-04-05 00:11:49.902 096 18240.13 72.75 52544.35 88888.00 2008-04-05 00:11:50.402 096 18240.22 72.75 52544.29 88888.00 2008-04-05 00:11:50.902 096 18240.38 72.70 52544.40 88888.00 2008-04-05 00:11:51.402 096 18240.30 72.82 52544.48 88888.00 2008-04-05 00:11:51.902 096 18240.18 72.92 52544.42 88888.00 2008-04-05 00:11:52.402 096 18240.24 73.01 52544.51 88888.00 2008-04-05 00:11:52.902 096 18240.17 72.92 52544.52 88888.00 2008-04-05 00:11:53.402 096 18240.20 72.90 52544.47 88888.00 2008-04-05 00:11:53.902 096 18240.31 73.09 52544.43 88888.00 2008-04-05 00:11:54.402 096 18240.28 73.17 52544.47 88888.00 2008-04-05 00:11:54.902 096 18240.34 73.07 52544.51 88888.00 2008-04-05 00:11:55.402 096 18240.56 72.94 52544.53 88888.00 2008-04-05 00:11:55.902 096 18240.52 72.89 52544.48 88888.00 2008-04-05 00:11:56.402 096 18240.53 72.89 52544.54 88888.00 2008-04-05 00:11:56.902 096 18240.72 72.92 52544.49 88888.00 2008-04-05 00:11:57.402 096 18240.70 72.85 52544.40 88888.00 2008-04-05 00:11:57.902 096 18240.44 72.78 52544.51 88888.00 2008-04-05 00:11:58.402 096 18240.52 72.79 52544.58 88888.00 2008-04-05 00:11:58.902 096 18240.44 72.86 52544.49 88888.00 2008-04-05 00:11:59.402 096 18240.39 72.87 52544.45 88888.00 2008-04-05 00:11:59.902 096 18240.46 72.88 52544.57 88888.00 2008-04-05 00:12:00.402 096 18240.46 72.95 52544.52 88888.00 2008-04-05 00:12:00.902 096 18240.57 72.91 52544.54 88888.00 2008-04-05 00:12:01.402 096 18240.52 72.92 52544.57 88888.00 2008-04-05 00:12:01.902 096 18240.48 73.14 52544.52 88888.00 2008-04-05 00:12:02.402 096 18240.44 73.13 52544.45 88888.00 2008-04-05 00:12:02.902 096 18240.41 72.97 52544.41 88888.00 2008-04-05 00:12:03.402 096 18240.31 72.85 52544.47 88888.00 2008-04-05 00:12:03.902 096 18240.39 72.83 52544.46 88888.00 2008-04-05 00:12:04.402 096 18240.25 72.90 52544.52 88888.00 2008-04-05 00:12:04.902 096 18240.19 72.90 52544.53 88888.00 2008-04-05 00:12:05.402 096 18240.29 72.94 52544.52 88888.00 2008-04-05 00:12:05.902 096 18240.50 72.92 52544.58 88888.00 2008-04-05 00:12:06.402 096 18240.58 72.90 52544.66 88888.00 2008-04-05 00:12:06.902 096 18240.67 72.92 52544.54 88888.00 2008-04-05 00:12:07.402 096 18240.56 72.99 52544.63 88888.00 2008-04-05 00:12:07.902 096 18240.56 72.97 52544.66 88888.00 2008-04-05 00:12:08.402 096 18240.62 72.98 52544.54 88888.00 2008-04-05 00:12:08.902 096 18240.59 72.95 52544.57 88888.00 2008-04-05 00:12:09.402 096 18240.58 72.99 52544.58 88888.00 2008-04-05 00:12:09.902 096 18240.52 72.99 52544.64 88888.00 2008-04-05 00:12:10.402 096 18240.66 72.97 52544.70 88888.00 2008-04-05 00:12:10.902 096 18240.79 72.94 52544.71 88888.00 2008-04-05 00:12:11.402 096 18240.93 73.01 52544.60 88888.00 2008-04-05 00:12:11.902 096 18240.84 73.03 52544.64 88888.00 2008-04-05 00:12:12.402 096 18240.83 73.07 52544.58 88888.00 2008-04-05 00:12:12.902 096 18240.91 73.07 52544.55 88888.00 2008-04-05 00:12:13.402 096 18240.91 73.04 52544.56 88888.00 2008-04-05 00:12:13.902 096 18240.72 73.10 52544.55 88888.00 2008-04-05 00:12:14.402 096 18240.53 73.05 52544.41 88888.00 2008-04-05 00:12:14.902 096 18240.63 72.99 52544.51 88888.00 2008-04-05 00:12:15.402 096 18240.66 73.00 52544.54 88888.00 2008-04-05 00:12:15.902 096 18240.64 73.00 52544.59 88888.00 2008-04-05 00:12:16.402 096 18240.52 72.95 52544.55 88888.00 2008-04-05 00:12:16.902 096 18240.59 72.98 52544.52 88888.00 2008-04-05 00:12:17.402 096 18240.61 73.08 52544.51 88888.00 2008-04-05 00:12:17.902 096 18240.73 73.16 52544.52 88888.00 2008-04-05 00:12:18.402 096 18240.81 73.06 52544.55 88888.00 2008-04-05 00:12:18.902 096 18240.71 73.01 52544.64 88888.00 2008-04-05 00:12:19.402 096 18240.79 73.20 52544.68 88888.00 2008-04-05 00:12:19.902 096 18240.79 73.40 52544.55 88888.00 2008-04-05 00:12:20.402 096 18240.69 73.54 52544.56 88888.00 2008-04-05 00:12:20.902 096 18240.64 73.53 52544.67 88888.00 2008-04-05 00:12:21.402 096 18240.71 73.51 52544.61 88888.00 2008-04-05 00:12:21.902 096 18240.75 73.53 52544.52 88888.00 2008-04-05 00:12:22.402 096 18240.72 73.52 52544.51 88888.00 2008-04-05 00:12:22.902 096 18240.60 73.61 52544.54 88888.00 2008-04-05 00:12:23.402 096 18240.58 73.51 52544.51 88888.00 2008-04-05 00:12:23.902 096 18240.62 73.53 52544.59 88888.00 2008-04-05 00:12:24.402 096 18240.63 73.59 52544.67 88888.00 2008-04-05 00:12:24.902 096 18240.62 73.62 52544.64 88888.00 2008-04-05 00:12:25.402 096 18240.57 73.65 52544.60 88888.00 2008-04-05 00:12:25.902 096 18240.62 73.48 52544.59 88888.00 2008-04-05 00:12:26.402 096 18240.75 73.41 52544.45 88888.00 2008-04-05 00:12:26.902 096 18240.63 73.50 52544.33 88888.00 2008-04-05 00:12:27.402 096 18240.39 73.54 52544.36 88888.00 2008-04-05 00:12:27.902 096 18240.50 73.48 52544.34 88888.00 2008-04-05 00:12:28.402 096 18240.50 73.53 52544.32 88888.00 2008-04-05 00:12:28.902 096 18240.46 73.62 52544.37 88888.00 2008-04-05 00:12:29.402 096 18240.37 73.56 52544.38 88888.00 2008-04-05 00:12:29.902 096 18240.50 73.58 52544.48 88888.00 2008-04-05 00:12:30.402 096 18240.62 73.50 52544.54 88888.00 2008-04-05 00:12:30.902 096 18240.53 73.39 52544.59 88888.00 2008-04-05 00:12:31.402 096 18240.40 73.29 52544.66 88888.00 2008-04-05 00:12:31.902 096 18240.33 73.28 52544.64 88888.00 2008-04-05 00:12:32.402 096 18240.39 73.29 52544.60 88888.00 2008-04-05 00:12:32.902 096 18240.35 73.30 52544.64 88888.00 2008-04-05 00:12:33.402 096 18240.25 73.33 52544.65 88888.00 2008-04-05 00:12:33.902 096 18240.33 73.54 52544.66 88888.00 2008-04-05 00:12:34.402 096 18240.49 73.61 52544.67 88888.00 2008-04-05 00:12:34.902 096 18240.57 73.63 52544.64 88888.00 2008-04-05 00:12:35.402 096 18240.58 73.47 52544.56 88888.00 2008-04-05 00:12:35.902 096 18240.49 73.17 52544.53 88888.00 2008-04-05 00:12:36.402 096 18240.39 73.11 52544.51 88888.00 2008-04-05 00:12:36.902 096 18240.33 73.12 52544.48 88888.00 2008-04-05 00:12:37.402 096 18240.34 73.16 52544.51 88888.00 2008-04-05 00:12:37.902 096 18240.35 73.19 52544.46 88888.00 2008-04-05 00:12:38.402 096 18240.39 73.19 52544.40 88888.00 2008-04-05 00:12:38.902 096 18240.44 73.17 52544.44 88888.00 2008-04-05 00:12:39.402 096 18240.44 73.17 52544.56 88888.00 2008-04-05 00:12:39.902 096 18240.52 73.19 52544.48 88888.00 2008-04-05 00:12:40.402 096 18240.62 73.18 52544.42 88888.00 2008-04-05 00:12:40.902 096 18240.51 73.23 52544.52 88888.00 2008-04-05 00:12:41.402 096 18240.37 73.34 52544.55 88888.00 2008-04-05 00:12:41.902 096 18240.27 73.35 52544.48 88888.00 2008-04-05 00:12:42.402 096 18240.29 73.26 52544.46 88888.00 2008-04-05 00:12:42.902 096 18240.23 73.47 52544.57 88888.00 2008-04-05 00:12:43.402 096 18240.35 73.28 52544.61 88888.00 2008-04-05 00:12:43.902 096 18240.39 73.14 52544.65 88888.00 2008-04-05 00:12:44.402 096 18240.28 73.10 52544.66 88888.00 2008-04-05 00:12:44.902 096 18240.35 73.16 52544.63 88888.00 2008-04-05 00:12:45.402 096 18240.27 73.28 52544.48 88888.00 2008-04-05 00:12:45.902 096 18240.17 73.39 52544.55 88888.00 2008-04-05 00:12:46.402 096 18240.27 73.38 52544.54 88888.00 2008-04-05 00:12:46.902 096 18240.33 73.35 52544.59 88888.00 2008-04-05 00:12:47.402 096 18240.25 73.40 52544.49 88888.00 2008-04-05 00:12:47.902 096 18240.18 73.41 52544.41 88888.00 2008-04-05 00:12:48.402 096 18240.17 73.36 52544.31 88888.00 2008-04-05 00:12:48.902 096 18240.23 73.42 52544.34 88888.00 2008-04-05 00:12:49.402 096 18240.13 73.47 52544.35 88888.00 2008-04-05 00:12:49.902 096 18240.28 73.52 52544.38 88888.00 2008-04-05 00:12:50.402 096 18240.37 73.47 52544.33 88888.00 2008-04-05 00:12:50.902 096 18240.45 73.40 52544.34 88888.00 2008-04-05 00:12:51.402 096 18240.34 73.44 52544.33 88888.00 2008-04-05 00:12:51.902 096 18240.28 73.43 52544.36 88888.00 2008-04-05 00:12:52.402 096 18240.37 73.39 52544.48 88888.00 2008-04-05 00:12:52.902 096 18240.35 73.32 52544.47 88888.00 2008-04-05 00:12:53.402 096 18240.36 73.23 52544.45 88888.00 2008-04-05 00:12:53.902 096 18240.49 73.39 52544.42 88888.00 2008-04-05 00:12:54.402 096 18240.46 73.30 52544.36 88888.00 2008-04-05 00:12:54.902 096 18240.40 73.29 52544.38 88888.00 2008-04-05 00:12:55.402 096 18240.46 73.33 52544.37 88888.00 2008-04-05 00:12:55.902 096 18240.40 73.37 52544.38 88888.00 2008-04-05 00:12:56.402 096 18240.58 73.54 52544.30 88888.00 2008-04-05 00:12:56.902 096 18240.60 73.39 52544.37 88888.00 2008-04-05 00:12:57.402 096 18240.63 73.39 52544.30 88888.00 2008-04-05 00:12:57.902 096 18240.47 73.50 52544.25 88888.00 2008-04-05 00:12:58.402 096 18240.45 73.56 52544.31 88888.00 2008-04-05 00:12:58.902 096 18240.52 73.67 52544.31 88888.00 2008-04-05 00:12:59.402 096 18240.58 73.70 52544.35 88888.00 2008-04-05 00:12:59.902 096 18240.58 73.67 52544.35 88888.00 2008-04-05 00:13:00.402 096 18240.41 73.69 52544.33 88888.00 2008-04-05 00:13:00.902 096 18240.28 73.70 52544.34 88888.00 2008-04-05 00:13:01.402 096 18240.34 73.73 52544.41 88888.00 2008-04-05 00:13:01.902 096 18240.40 73.71 52544.38 88888.00 2008-04-05 00:13:02.402 096 18240.48 73.70 52544.42 88888.00 2008-04-05 00:13:02.902 096 18240.50 73.61 52544.35 88888.00 2008-04-05 00:13:03.402 096 18240.59 73.42 52544.37 88888.00 2008-04-05 00:13:03.902 096 18240.51 73.33 52544.30 88888.00 2008-04-05 00:13:04.402 096 18240.71 73.38 52544.30 88888.00 2008-04-05 00:13:04.902 096 18240.69 73.42 52544.30 88888.00 2008-04-05 00:13:05.402 096 18240.74 73.26 52544.34 88888.00 2008-04-05 00:13:05.902 096 18240.69 73.16 52544.33 88888.00 2008-04-05 00:13:06.402 096 18240.74 73.22 52544.40 88888.00 2008-04-05 00:13:06.902 096 18240.70 73.28 52544.38 88888.00 2008-04-05 00:13:07.402 096 18240.66 73.28 52544.33 88888.00 2008-04-05 00:13:07.902 096 18240.63 73.22 52544.25 88888.00 2008-04-05 00:13:08.402 096 18240.68 73.24 52544.29 88888.00 2008-04-05 00:13:08.902 096 18240.63 73.34 52544.30 88888.00 2008-04-05 00:13:09.402 096 18240.60 73.34 52544.21 88888.00 2008-04-05 00:13:09.902 096 18240.58 73.42 52544.23 88888.00 2008-04-05 00:13:10.402 096 18240.51 73.50 52544.22 88888.00 2008-04-05 00:13:10.902 096 18240.66 73.51 52544.18 88888.00 2008-04-05 00:13:11.402 096 18240.40 73.36 52544.14 88888.00 2008-04-05 00:13:11.902 096 18240.38 73.44 52544.23 88888.00 2008-04-05 00:13:12.402 096 18240.38 73.57 52544.33 88888.00 2008-04-05 00:13:12.902 096 18240.48 73.35 52544.35 88888.00 2008-04-05 00:13:13.402 096 18240.49 73.23 52544.34 88888.00 2008-04-05 00:13:13.902 096 18240.61 73.18 52544.35 88888.00 2008-04-05 00:13:14.402 096 18240.75 73.30 52544.42 88888.00 2008-04-05 00:13:14.902 096 18240.68 73.25 52544.46 88888.00 2008-04-05 00:13:15.402 096 18240.53 73.32 52544.44 88888.00 2008-04-05 00:13:15.902 096 18240.56 73.34 52544.33 88888.00 2008-04-05 00:13:16.402 096 18240.61 73.24 52544.38 88888.00 2008-04-05 00:13:16.902 096 18240.53 73.11 52544.40 88888.00 2008-04-05 00:13:17.402 096 18240.40 73.15 52544.28 88888.00 2008-04-05 00:13:17.902 096 18240.36 73.35 52544.14 88888.00 2008-04-05 00:13:18.402 096 18240.44 73.33 52544.33 88888.00 2008-04-05 00:13:18.902 096 18240.56 73.26 52544.38 88888.00 2008-04-05 00:13:19.402 096 18240.58 73.25 52544.32 88888.00 2008-04-05 00:13:19.902 096 18240.55 73.25 52544.17 88888.00 2008-04-05 00:13:20.402 096 18240.56 73.28 52544.11 88888.00 2008-04-05 00:13:20.902 096 18240.51 73.24 52544.03 88888.00 2008-04-05 00:13:21.402 096 18240.68 73.19 52544.23 88888.00 2008-04-05 00:13:21.902 096 18240.59 73.13 52544.34 88888.00 2008-04-05 00:13:22.402 096 18240.62 73.18 52544.23 88888.00 2008-04-05 00:13:22.902 096 18240.58 73.37 52544.29 88888.00 2008-04-05 00:13:23.402 096 18240.59 73.44 52544.34 88888.00 2008-04-05 00:13:23.902 096 18240.60 73.48 52544.22 88888.00 2008-04-05 00:13:24.402 096 18240.50 73.44 52544.20 88888.00 2008-04-05 00:13:24.902 096 18240.53 73.46 52544.37 88888.00 2008-04-05 00:13:25.402 096 18240.50 73.46 52544.37 88888.00 2008-04-05 00:13:25.902 096 18240.34 73.40 52544.21 88888.00 2008-04-05 00:13:26.402 096 18240.28 73.32 52544.14 88888.00 2008-04-05 00:13:26.902 096 18240.27 73.22 52544.10 88888.00 2008-04-05 00:13:27.402 096 18240.37 73.17 52544.16 88888.00 2008-04-05 00:13:27.902 096 18240.38 73.25 52544.12 88888.00 2008-04-05 00:13:28.402 096 18240.47 73.26 52544.29 88888.00 2008-04-05 00:13:28.902 096 18240.36 73.28 52544.21 88888.00 2008-04-05 00:13:29.402 096 18240.24 73.19 52544.16 88888.00 2008-04-05 00:13:29.902 096 18240.22 73.13 52544.31 88888.00 2008-04-05 00:13:30.402 096 18240.36 73.30 52544.42 88888.00 2008-04-05 00:13:30.902 096 18240.35 73.31 52544.47 88888.00 2008-04-05 00:13:31.402 096 18240.09 73.17 52544.44 88888.00 2008-04-05 00:13:31.902 096 18240.04 73.14 52544.37 88888.00 2008-04-05 00:13:32.402 096 18240.01 73.24 52544.33 88888.00 2008-04-05 00:13:32.902 096 18240.01 73.36 52544.30 88888.00 2008-04-05 00:13:33.402 096 18239.90 73.11 52544.19 88888.00 2008-04-05 00:13:33.902 096 18239.94 72.98 52544.08 88888.00 2008-04-05 00:13:34.402 096 18239.92 72.99 52544.02 88888.00 2008-04-05 00:13:34.902 096 18239.86 72.99 52544.01 88888.00 2008-04-05 00:13:35.402 096 18239.99 73.07 52544.16 88888.00 2008-04-05 00:13:35.902 096 18239.98 73.09 52544.25 88888.00 2008-04-05 00:13:36.402 096 18240.09 73.20 52544.19 88888.00 2008-04-05 00:13:36.902 096 18240.14 73.22 52544.14 88888.00 2008-04-05 00:13:37.402 096 18240.05 73.04 52544.24 88888.00 2008-04-05 00:13:37.902 096 18239.98 72.84 52544.20 88888.00 2008-04-05 00:13:38.402 096 18239.99 72.86 52544.26 88888.00 2008-04-05 00:13:38.902 096 18239.96 72.98 52544.24 88888.00 2008-04-05 00:13:39.402 096 18239.98 73.12 52544.20 88888.00 2008-04-05 00:13:39.902 096 18239.96 73.05 52544.24 88888.00 2008-04-05 00:13:40.402 096 18240.15 72.85 52544.19 88888.00 2008-04-05 00:13:40.902 096 18240.20 72.90 52544.25 88888.00 2008-04-05 00:13:41.402 096 18240.16 73.08 52544.19 88888.00 2008-04-05 00:13:41.902 096 18240.25 73.00 52544.20 88888.00 2008-04-05 00:13:42.402 096 18240.46 72.83 52544.20 88888.00 2008-04-05 00:13:42.902 096 18240.46 72.92 52544.20 88888.00 2008-04-05 00:13:43.402 096 18240.28 72.82 52544.13 88888.00 2008-04-05 00:13:43.902 096 18240.17 72.80 52544.10 88888.00 2008-04-05 00:13:44.402 096 18240.25 72.72 52544.12 88888.00 2008-04-05 00:13:44.902 096 18240.26 72.77 52544.14 88888.00 2008-04-05 00:13:45.402 096 18240.14 72.74 52544.18 88888.00 2008-04-05 00:13:45.902 096 18240.06 72.68 52544.07 88888.00 2008-04-05 00:13:46.402 096 18239.96 72.75 52544.01 88888.00 2008-04-05 00:13:46.902 096 18240.02 72.87 52543.94 88888.00 2008-04-05 00:13:47.402 096 18240.04 72.94 52543.87 88888.00 2008-04-05 00:13:47.902 096 18239.87 72.98 52543.90 88888.00 2008-04-05 00:13:48.402 096 18239.85 72.77 52544.06 88888.00 2008-04-05 00:13:48.902 096 18239.94 72.67 52544.05 88888.00 2008-04-05 00:13:49.402 096 18239.83 72.68 52543.94 88888.00 2008-04-05 00:13:49.902 096 18240.07 72.66 52543.85 88888.00 2008-04-05 00:13:50.402 096 18240.10 72.68 52543.90 88888.00 2008-04-05 00:13:50.902 096 18240.10 72.64 52544.02 88888.00 2008-04-05 00:13:51.402 096 18239.99 72.67 52544.06 88888.00 2008-04-05 00:13:51.902 096 18239.84 72.73 52544.03 88888.00 2008-04-05 00:13:52.402 096 18239.96 72.71 52543.98 88888.00 2008-04-05 00:13:52.902 096 18239.98 72.69 52544.00 88888.00 2008-04-05 00:13:53.402 096 18239.76 72.69 52544.03 88888.00 2008-04-05 00:13:53.902 096 18239.77 72.64 52543.95 88888.00 2008-04-05 00:13:54.402 096 18239.87 72.64 52543.98 88888.00 2008-04-05 00:13:54.902 096 18239.70 72.80 52543.91 88888.00 2008-04-05 00:13:55.402 096 18239.52 72.74 52543.86 88888.00 2008-04-05 00:13:55.902 096 18239.43 72.64 52543.94 88888.00 2008-04-05 00:13:56.402 096 18239.47 72.69 52543.91 88888.00 2008-04-05 00:13:56.902 096 18239.54 72.67 52544.02 88888.00 2008-04-05 00:13:57.402 096 18239.51 72.63 52544.03 88888.00 2008-04-05 00:13:57.902 096 18239.51 72.66 52544.00 88888.00 2008-04-05 00:13:58.402 096 18239.60 72.64 52544.03 88888.00 2008-04-05 00:13:58.902 096 18239.55 72.71 52544.16 88888.00 2008-04-05 00:13:59.402 096 18239.59 72.84 52544.12 88888.00 2008-04-05 00:13:59.902 096 18239.68 72.82 52544.11 88888.00 2008-04-05 00:14:00.402 096 18239.52 72.87 52544.11 88888.00 2008-04-05 00:14:00.902 096 18239.40 72.98 52544.12 88888.00 2008-04-05 00:14:01.402 096 18239.52 72.87 52544.11 88888.00 2008-04-05 00:14:01.902 096 18239.63 72.83 52544.14 88888.00 2008-04-05 00:14:02.402 096 18239.61 72.83 52544.06 88888.00 2008-04-05 00:14:02.902 096 18239.53 72.82 52544.17 88888.00 2008-04-05 00:14:03.402 096 18239.58 72.79 52544.16 88888.00 2008-04-05 00:14:03.902 096 18239.57 72.85 52544.07 88888.00 2008-04-05 00:14:04.402 096 18239.62 72.98 52544.05 88888.00 2008-04-05 00:14:04.902 096 18239.64 73.17 52544.03 88888.00 2008-04-05 00:14:05.402 096 18239.47 73.22 52544.03 88888.00 2008-04-05 00:14:05.902 096 18239.33 73.21 52544.12 88888.00 2008-04-05 00:14:06.402 096 18239.44 73.23 52544.11 88888.00 2008-04-05 00:14:06.902 096 18239.65 73.21 52544.23 88888.00 2008-04-05 00:14:07.402 096 18239.68 73.21 52544.23 88888.00 2008-04-05 00:14:07.902 096 18239.69 73.32 52544.12 88888.00 2008-04-05 00:14:08.402 096 18239.64 73.24 52544.14 88888.00 2008-04-05 00:14:08.902 096 18239.63 73.21 52544.26 88888.00 2008-04-05 00:14:09.402 096 18239.61 73.08 52544.28 88888.00 2008-04-05 00:14:09.902 096 18239.66 73.24 52544.25 88888.00 2008-04-05 00:14:10.402 096 18239.47 73.29 52544.25 88888.00 2008-04-05 00:14:10.902 096 18239.48 73.40 52544.35 88888.00 2008-04-05 00:14:11.402 096 18239.40 73.44 52544.33 88888.00 2008-04-05 00:14:11.902 096 18239.26 73.47 52544.26 88888.00 2008-04-05 00:14:12.402 096 18239.36 73.40 52544.43 88888.00 2008-04-05 00:14:12.902 096 18239.33 73.38 52544.38 88888.00 2008-04-05 00:14:13.402 096 18239.25 73.37 52544.34 88888.00 2008-04-05 00:14:13.902 096 18239.32 73.32 52544.30 88888.00 2008-04-05 00:14:14.402 096 18239.58 73.21 52544.14 88888.00 2008-04-05 00:14:14.902 096 18239.69 73.18 52544.01 88888.00 2008-04-05 00:14:15.402 096 18239.70 73.33 52544.11 88888.00 2008-04-05 00:14:15.902 096 18239.75 73.41 52544.08 88888.00 2008-04-05 00:14:16.402 096 18239.73 73.36 52544.18 88888.00 2008-04-05 00:14:16.902 096 18239.73 73.28 52544.14 88888.00 2008-04-05 00:14:17.402 096 18239.71 73.29 52544.13 88888.00 2008-04-05 00:14:17.902 096 18239.66 73.34 52544.20 88888.00 2008-04-05 00:14:18.402 096 18239.72 73.41 52544.20 88888.00 2008-04-05 00:14:18.902 096 18239.81 73.38 52544.13 88888.00 2008-04-05 00:14:19.402 096 18239.81 73.39 52544.08 88888.00 2008-04-05 00:14:19.902 096 18239.63 73.40 52544.17 88888.00 2008-04-05 00:14:20.402 096 18239.62 73.38 52544.07 88888.00 2008-04-05 00:14:20.902 096 18239.75 73.32 52543.96 88888.00 2008-04-05 00:14:21.402 096 18239.71 73.31 52543.99 88888.00 2008-04-05 00:14:21.902 096 18239.82 73.47 52544.05 88888.00 2008-04-05 00:14:22.402 096 18239.75 73.55 52544.05 88888.00 2008-04-05 00:14:22.902 096 18239.70 73.50 52544.07 88888.00 2008-04-05 00:14:23.402 096 18239.79 73.45 52544.13 88888.00 2008-04-05 00:14:23.902 096 18239.65 73.47 52544.11 88888.00 2008-04-05 00:14:24.402 096 18239.72 73.64 52544.05 88888.00 2008-04-05 00:14:24.902 096 18239.64 73.64 52544.05 88888.00 2008-04-05 00:14:25.402 096 18239.54 73.71 52544.11 88888.00 2008-04-05 00:14:25.902 096 18239.58 73.67 52544.10 88888.00 2008-04-05 00:14:26.402 096 18239.55 73.63 52544.09 88888.00 2008-04-05 00:14:26.902 096 18239.58 73.49 52544.05 88888.00 2008-04-05 00:14:27.402 096 18239.41 73.40 52543.97 88888.00 2008-04-05 00:14:27.902 096 18239.28 73.24 52543.99 88888.00 2008-04-05 00:14:28.402 096 18239.43 73.19 52544.07 88888.00 2008-04-05 00:14:28.902 096 18239.36 73.25 52544.14 88888.00 2008-04-05 00:14:29.402 096 18239.34 73.43 52543.97 88888.00 2008-04-05 00:14:29.902 096 18239.30 73.52 52543.99 88888.00 2008-04-05 00:14:30.402 096 18239.36 73.70 52543.94 88888.00 2008-04-05 00:14:30.902 096 18239.53 73.67 52543.80 88888.00 2008-04-05 00:14:31.402 096 18239.52 73.47 52543.82 88888.00 2008-04-05 00:14:31.902 096 18239.54 73.30 52543.90 88888.00 2008-04-05 00:14:32.402 096 18239.71 73.31 52543.99 88888.00 2008-04-05 00:14:32.902 096 18239.68 73.38 52543.94 88888.00 2008-04-05 00:14:33.402 096 18239.65 73.39 52544.03 88888.00 2008-04-05 00:14:33.902 096 18239.71 73.41 52544.08 88888.00 2008-04-05 00:14:34.402 096 18239.73 73.44 52544.13 88888.00 2008-04-05 00:14:34.902 096 18239.96 73.41 52544.06 88888.00 2008-04-05 00:14:35.402 096 18240.05 73.36 52543.85 88888.00 2008-04-05 00:14:35.902 096 18239.79 73.34 52543.93 88888.00 2008-04-05 00:14:36.402 096 18239.69 73.43 52543.97 88888.00 2008-04-05 00:14:36.902 096 18239.61 73.58 52544.06 88888.00 2008-04-05 00:14:37.402 096 18239.62 73.49 52544.03 88888.00 2008-04-05 00:14:37.902 096 18239.66 73.37 52543.99 88888.00 2008-04-05 00:14:38.402 096 18239.65 73.33 52543.87 88888.00 2008-04-05 00:14:38.902 096 18239.79 73.31 52543.94 88888.00 2008-04-05 00:14:39.402 096 18239.83 73.32 52543.90 88888.00 2008-04-05 00:14:39.902 096 18239.77 73.36 52543.88 88888.00 2008-04-05 00:14:40.402 096 18239.72 73.48 52543.94 88888.00 2008-04-05 00:14:40.902 096 18239.66 73.66 52543.88 88888.00 2008-04-05 00:14:41.402 096 18239.60 73.73 52543.94 88888.00 2008-04-05 00:14:41.902 096 18239.76 73.68 52544.00 88888.00 2008-04-05 00:14:42.402 096 18239.77 73.61 52544.02 88888.00 2008-04-05 00:14:42.902 096 18239.72 73.68 52543.97 88888.00 2008-04-05 00:14:43.402 096 18239.90 73.78 52544.06 88888.00 2008-04-05 00:14:43.902 096 18239.84 73.81 52544.11 88888.00 2008-04-05 00:14:44.402 096 18239.83 73.88 52544.11 88888.00 2008-04-05 00:14:44.902 096 18239.69 73.83 52543.97 88888.00 2008-04-05 00:14:45.402 096 18239.60 73.82 52544.12 88888.00 2008-04-05 00:14:45.902 096 18239.59 73.91 52544.19 88888.00 2008-04-05 00:14:46.402 096 18239.64 73.75 52544.18 88888.00 2008-04-05 00:14:46.902 096 18239.62 73.72 52544.20 88888.00 2008-04-05 00:14:47.402 096 18239.63 73.76 52544.33 88888.00 2008-04-05 00:14:47.902 096 18239.68 73.86 52544.40 88888.00 2008-04-05 00:14:48.402 096 18239.69 74.00 52544.36 88888.00 2008-04-05 00:14:48.902 096 18239.63 73.99 52544.33 88888.00 2008-04-05 00:14:49.402 096 18239.55 73.91 52544.29 88888.00 2008-04-05 00:14:49.902 096 18239.53 73.88 52544.31 88888.00 2008-04-05 00:14:50.402 096 18239.71 73.85 52544.29 88888.00 2008-04-05 00:14:50.902 096 18239.76 73.86 52544.30 88888.00 2008-04-05 00:14:51.402 096 18239.70 74.04 52544.19 88888.00 2008-04-05 00:14:51.902 096 18239.58 73.96 52544.20 88888.00 2008-04-05 00:14:52.402 096 18239.49 73.78 52544.38 88888.00 2008-04-05 00:14:52.902 096 18239.44 73.81 52544.51 88888.00 2008-04-05 00:14:53.402 096 18239.55 73.97 52544.44 88888.00 2008-04-05 00:14:53.902 096 18239.62 74.00 52544.26 88888.00 2008-04-05 00:14:54.402 096 18239.58 73.95 52544.21 88888.00 2008-04-05 00:14:54.902 096 18239.53 74.03 52544.07 88888.00 2008-04-05 00:14:55.402 096 18239.59 74.04 52544.07 88888.00 2008-04-05 00:14:55.902 096 18239.71 73.85 52544.20 88888.00 2008-04-05 00:14:56.402 096 18239.68 73.86 52544.25 88888.00 2008-04-05 00:14:56.902 096 18239.61 74.06 52544.32 88888.00 2008-04-05 00:14:57.402 096 18239.71 73.92 52544.32 88888.00 2008-04-05 00:14:57.902 096 18239.75 73.75 52544.30 88888.00 2008-04-05 00:14:58.402 096 18239.76 73.77 52544.24 88888.00 2008-04-05 00:14:58.902 096 18239.94 73.76 52544.19 88888.00 2008-04-05 00:14:59.402 096 18239.94 73.73 52544.07 88888.00 2008-04-05 00:14:59.902 096 18239.88 73.77 52543.98 88888.00 2008-04-05 00:15:00.402 096 18239.82 73.77 52543.98 88888.00 2008-04-05 00:15:00.902 096 18239.77 73.78 52543.93 88888.00 2008-04-05 00:15:01.402 096 18239.85 73.88 52544.08 88888.00 2008-04-05 00:15:01.902 096 18239.94 74.05 52544.17 88888.00 2008-04-05 00:15:02.402 096 18240.03 74.00 52544.10 88888.00 2008-04-05 00:15:02.902 096 18240.14 73.98 52544.03 88888.00 2008-04-05 00:15:03.402 096 18239.99 74.00 52544.13 88888.00 2008-04-05 00:15:03.902 096 18239.95 73.98 52544.19 88888.00 2008-04-05 00:15:04.402 096 18239.99 74.09 52544.21 88888.00 2008-04-05 00:15:04.902 096 18240.17 74.16 52544.21 88888.00 2008-04-05 00:15:05.402 096 18240.17 74.13 52544.23 88888.00 2008-04-05 00:15:05.902 096 18240.25 74.06 52544.26 88888.00 2008-04-05 00:15:06.402 096 18240.16 74.08 52544.24 88888.00 2008-04-05 00:15:06.902 096 18240.15 74.06 52544.19 88888.00 2008-04-05 00:15:07.402 096 18240.01 74.02 52544.20 88888.00 2008-04-05 00:15:07.902 096 18239.98 74.00 52544.30 88888.00 2008-04-05 00:15:08.402 096 18239.82 74.07 52544.23 88888.00 2008-04-05 00:15:08.902 096 18239.75 74.12 52544.20 88888.00 2008-04-05 00:15:09.402 096 18239.70 74.10 52544.22 88888.00 2008-04-05 00:15:09.902 096 18239.70 74.09 52544.21 88888.00 2008-04-05 00:15:10.402 096 18239.80 74.02 52544.08 88888.00 2008-04-05 00:15:10.902 096 18239.81 74.15 52544.06 88888.00 2008-04-05 00:15:11.402 096 18239.94 74.20 52544.14 88888.00 2008-04-05 00:15:11.902 096 18239.84 74.28 52544.21 88888.00 2008-04-05 00:15:12.402 096 18239.82 74.22 52544.26 88888.00 2008-04-05 00:15:12.902 096 18239.79 74.17 52544.23 88888.00 2008-04-05 00:15:13.402 096 18239.84 74.15 52544.24 88888.00 2008-04-05 00:15:13.902 096 18239.88 74.11 52544.16 88888.00 2008-04-05 00:15:14.402 096 18239.73 74.17 52544.13 88888.00 2008-04-05 00:15:14.902 096 18239.66 74.16 52544.16 88888.00 2008-04-05 00:15:15.402 096 18239.69 74.10 52544.10 88888.00 2008-04-05 00:15:15.902 096 18239.62 74.12 52544.05 88888.00 2008-04-05 00:15:16.402 096 18239.90 74.20 52543.94 88888.00 2008-04-05 00:15:16.902 096 18239.95 74.16 52544.03 88888.00 2008-04-05 00:15:17.402 096 18239.75 74.11 52544.08 88888.00 2008-04-05 00:15:17.902 096 18239.66 74.06 52544.07 88888.00 2008-04-05 00:15:18.402 096 18239.68 74.09 52544.18 88888.00 2008-04-05 00:15:18.902 096 18239.71 74.11 52544.22 88888.00 2008-04-05 00:15:19.402 096 18239.61 73.99 52544.22 88888.00 2008-04-05 00:15:19.902 096 18239.64 73.91 52544.24 88888.00 2008-04-05 00:15:20.402 096 18239.76 73.91 52544.23 88888.00 2008-04-05 00:15:20.902 096 18239.81 73.88 52544.26 88888.00 2008-04-05 00:15:21.402 096 18239.73 73.86 52544.36 88888.00 2008-04-05 00:15:21.902 096 18239.70 73.92 52544.35 88888.00 2008-04-05 00:15:22.402 096 18239.66 73.95 52544.29 88888.00 2008-04-05 00:15:22.902 096 18239.58 73.82 52544.20 88888.00 2008-04-05 00:15:23.402 096 18239.60 73.73 52544.13 88888.00 2008-04-05 00:15:23.902 096 18239.69 73.65 52544.18 88888.00 2008-04-05 00:15:24.402 096 18239.73 73.66 52544.19 88888.00 2008-04-05 00:15:24.902 096 18239.66 73.74 52544.08 88888.00 2008-04-05 00:15:25.402 096 18239.88 73.89 52543.98 88888.00 2008-04-05 00:15:25.902 096 18239.76 73.95 52544.00 88888.00 2008-04-05 00:15:26.402 096 18239.66 74.06 52544.14 88888.00 2008-04-05 00:15:26.902 096 18239.66 74.03 52544.13 88888.00 2008-04-05 00:15:27.402 096 18239.70 73.89 52544.12 88888.00 2008-04-05 00:15:27.902 096 18239.73 73.90 52544.20 88888.00 2008-04-05 00:15:28.402 096 18239.72 74.06 52544.25 88888.00 2008-04-05 00:15:28.902 096 18239.86 74.19 52544.34 88888.00 2008-04-05 00:15:29.402 096 18239.87 74.19 52544.28 88888.00 2008-04-05 00:15:29.902 096 18239.79 74.29 52544.11 88888.00 2008-04-05 00:15:30.402 096 18239.63 74.14 52544.14 88888.00 2008-04-05 00:15:30.902 096 18239.52 74.05 52544.19 88888.00 2008-04-05 00:15:31.402 096 18239.60 74.02 52544.22 88888.00 2008-04-05 00:15:31.902 096 18239.52 74.04 52544.16 88888.00 2008-04-05 00:15:32.402 096 18239.44 73.98 52544.02 88888.00 2008-04-05 00:15:32.902 096 18239.34 73.95 52544.02 88888.00 2008-04-05 00:15:33.402 096 18239.34 73.94 52544.07 88888.00 2008-04-05 00:15:33.902 096 18239.40 73.84 52544.07 88888.00 2008-04-05 00:15:34.402 096 18239.52 73.80 52543.99 88888.00 2008-04-05 00:15:34.902 096 18239.52 73.80 52543.96 88888.00 2008-04-05 00:15:35.402 096 18239.34 73.85 52544.09 88888.00 2008-04-05 00:15:35.902 096 18239.49 73.89 52544.16 88888.00 2008-04-05 00:15:36.402 096 18239.58 73.92 52544.16 88888.00 2008-04-05 00:15:36.902 096 18239.48 73.98 52543.97 88888.00 2008-04-05 00:15:37.402 096 18239.39 74.03 52543.83 88888.00 2008-04-05 00:15:37.902 096 18239.40 73.91 52543.98 88888.00 2008-04-05 00:15:38.402 096 18239.48 73.92 52543.97 88888.00 2008-04-05 00:15:38.902 096 18239.44 73.90 52543.85 88888.00 2008-04-05 00:15:39.402 096 18239.38 73.78 52543.82 88888.00 2008-04-05 00:15:39.902 096 18239.34 73.74 52543.87 88888.00 2008-04-05 00:15:40.402 096 18239.36 73.79 52543.95 88888.00 2008-04-05 00:15:40.902 096 18239.39 73.71 52544.05 88888.00 2008-04-05 00:15:41.402 096 18239.41 73.74 52544.05 88888.00 2008-04-05 00:15:41.902 096 18239.42 73.78 52543.99 88888.00 2008-04-05 00:15:42.402 096 18239.57 73.75 52543.95 88888.00 2008-04-05 00:15:42.902 096 18239.65 73.79 52543.99 88888.00 2008-04-05 00:15:43.402 096 18239.57 73.87 52543.97 88888.00 2008-04-05 00:15:43.902 096 18239.61 73.86 52543.99 88888.00 2008-04-05 00:15:44.402 096 18239.54 73.91 52543.95 88888.00 2008-04-05 00:15:44.902 096 18239.55 73.89 52544.03 88888.00 2008-04-05 00:15:45.402 096 18239.47 73.86 52544.11 88888.00 2008-04-05 00:15:45.902 096 18239.34 73.83 52544.08 88888.00 2008-04-05 00:15:46.402 096 18239.27 73.90 52544.00 88888.00 2008-04-05 00:15:46.902 096 18239.37 73.90 52543.89 88888.00 2008-04-05 00:15:47.402 096 18239.26 73.89 52543.96 88888.00 2008-04-05 00:15:47.902 096 18239.20 73.85 52543.89 88888.00 2008-04-05 00:15:48.402 096 18239.22 73.68 52543.84 88888.00 2008-04-05 00:15:48.902 096 18239.26 73.61 52543.85 88888.00 2008-04-05 00:15:49.402 096 18239.28 73.51 52543.84 88888.00 2008-04-05 00:15:49.902 096 18239.30 73.56 52543.85 88888.00 2008-04-05 00:15:50.402 096 18239.43 73.77 52543.85 88888.00 2008-04-05 00:15:50.902 096 18239.36 73.81 52543.90 88888.00 2008-04-05 00:15:51.402 096 18239.28 73.79 52543.88 88888.00 2008-04-05 00:15:51.902 096 18239.36 73.57 52543.93 88888.00 2008-04-05 00:15:52.402 096 18239.22 73.58 52543.93 88888.00 2008-04-05 00:15:52.902 096 18239.12 73.59 52543.84 88888.00 2008-04-05 00:15:53.402 096 18239.32 73.74 52543.79 88888.00 2008-04-05 00:15:53.902 096 18239.22 73.81 52543.70 88888.00 2008-04-05 00:15:54.402 096 18239.10 73.78 52543.67 88888.00 2008-04-05 00:15:54.902 096 18239.08 73.79 52543.64 88888.00 2008-04-05 00:15:55.402 096 18239.07 73.78 52543.73 88888.00 2008-04-05 00:15:55.902 096 18239.09 73.76 52543.73 88888.00 2008-04-05 00:15:56.402 096 18239.15 73.73 52543.65 88888.00 2008-04-05 00:15:56.902 096 18239.20 73.75 52543.73 88888.00 2008-04-05 00:15:57.402 096 18239.19 73.81 52543.83 88888.00 2008-04-05 00:15:57.902 096 18239.14 73.79 52543.85 88888.00 2008-04-05 00:15:58.402 096 18239.14 73.75 52543.82 88888.00 2008-04-05 00:15:58.902 096 18239.09 73.71 52543.85 88888.00 2008-04-05 00:15:59.402 096 18239.07 73.67 52543.79 88888.00 2008-04-05 00:15:59.902 096 18238.98 73.74 52543.78 88888.00 2008-04-05 00:16:00.402 096 18239.00 73.73 52543.75 88888.00 2008-04-05 00:16:00.902 096 18239.07 73.72 52543.89 88888.00 2008-04-05 00:16:01.402 096 18238.90 73.61 52543.95 88888.00 2008-04-05 00:16:01.902 096 18238.98 73.63 52543.97 88888.00 2008-04-05 00:16:02.402 096 18239.04 73.67 52543.91 88888.00 2008-04-05 00:16:02.902 096 18238.93 73.63 52543.88 88888.00 2008-04-05 00:16:03.402 096 18238.79 73.64 52543.94 88888.00 2008-04-05 00:16:03.902 096 18238.89 73.56 52543.93 88888.00 2008-04-05 00:16:04.402 096 18238.99 73.51 52543.94 88888.00 2008-04-05 00:16:04.902 096 18238.79 73.56 52544.01 88888.00 2008-04-05 00:16:05.402 096 18238.66 73.57 52544.06 88888.00 2008-04-05 00:16:05.902 096 18238.68 73.58 52543.99 88888.00 2008-04-05 00:16:06.402 096 18238.72 73.56 52544.03 88888.00 2008-04-05 00:16:06.902 096 18238.66 73.55 52544.01 88888.00 2008-04-05 00:16:07.402 096 18238.65 73.55 52543.97 88888.00 2008-04-05 00:16:07.902 096 18238.55 73.49 52544.05 88888.00 2008-04-05 00:16:08.402 096 18238.61 73.46 52544.12 88888.00 2008-04-05 00:16:08.902 096 18238.51 73.51 52544.06 88888.00 2008-04-05 00:16:09.402 096 18238.38 73.46 52544.01 88888.00 2008-04-05 00:16:09.902 096 18238.47 73.32 52543.97 88888.00 2008-04-05 00:16:10.402 096 18238.60 73.25 52543.90 88888.00 2008-04-05 00:16:10.902 096 18238.51 73.28 52543.89 88888.00 2008-04-05 00:16:11.402 096 18238.45 73.32 52543.95 88888.00 2008-04-05 00:16:11.902 096 18238.61 73.28 52543.94 88888.00 2008-04-05 00:16:12.402 096 18238.72 73.32 52543.89 88888.00 2008-04-05 00:16:12.902 096 18238.73 73.34 52543.79 88888.00 2008-04-05 00:16:13.402 096 18238.76 73.35 52543.80 88888.00 2008-04-05 00:16:13.902 096 18238.76 73.35 52543.98 88888.00 2008-04-05 00:16:14.402 096 18238.74 73.41 52543.99 88888.00 2008-04-05 00:16:14.902 096 18238.68 73.42 52544.06 88888.00 2008-04-05 00:16:15.402 096 18238.71 73.41 52544.03 88888.00 2008-04-05 00:16:15.902 096 18238.73 73.52 52543.89 88888.00 2008-04-05 00:16:16.402 096 18238.61 73.74 52543.76 88888.00 2008-04-05 00:16:16.902 096 18238.65 73.84 52543.76 88888.00 2008-04-05 00:16:17.402 096 18238.58 73.80 52543.90 88888.00 2008-04-05 00:16:17.902 096 18238.44 73.77 52544.05 88888.00 2008-04-05 00:16:18.402 096 18238.56 73.81 52544.14 88888.00 2008-04-05 00:16:18.902 096 18238.67 73.80 52544.09 88888.00 2008-04-05 00:16:19.402 096 18238.60 73.79 52544.01 88888.00 2008-04-05 00:16:19.902 096 18238.53 73.83 52544.01 88888.00 2008-04-05 00:16:20.402 096 18238.56 73.94 52544.11 88888.00 2008-04-05 00:16:20.902 096 18238.47 74.00 52544.13 88888.00 2008-04-05 00:16:21.402 096 18238.45 74.04 52544.07 88888.00 2008-04-05 00:16:21.902 096 18238.35 74.05 52544.02 88888.00 2008-04-05 00:16:22.402 096 18238.33 73.95 52543.94 88888.00 2008-04-05 00:16:22.902 096 18238.46 73.79 52543.86 88888.00 2008-04-05 00:16:23.402 096 18238.46 73.68 52543.83 88888.00 2008-04-05 00:16:23.902 096 18238.61 73.72 52543.85 88888.00 2008-04-05 00:16:24.402 096 18238.65 73.74 52543.83 88888.00 2008-04-05 00:16:24.902 096 18238.76 73.75 52543.96 88888.00 2008-04-05 00:16:25.402 096 18238.70 73.87 52544.14 88888.00 2008-04-05 00:16:25.902 096 18238.57 74.05 52544.00 88888.00 2008-04-05 00:16:26.402 096 18238.70 74.14 52543.94 88888.00 2008-04-05 00:16:26.902 096 18238.66 74.26 52543.89 88888.00 2008-04-05 00:16:27.402 096 18238.65 74.25 52543.98 88888.00 2008-04-05 00:16:27.902 096 18238.76 74.30 52543.98 88888.00 2008-04-05 00:16:28.402 096 18238.72 74.28 52544.01 88888.00 2008-04-05 00:16:28.902 096 18238.73 74.25 52543.85 88888.00 2008-04-05 00:16:29.402 096 18238.76 74.22 52543.75 88888.00 2008-04-05 00:16:29.902 096 18238.67 74.32 52543.68 88888.00 2008-04-05 00:16:30.402 096 18238.60 74.40 52543.80 88888.00 2008-04-05 00:16:30.902 096 18238.70 74.42 52543.85 88888.00 2008-04-05 00:16:31.402 096 18238.76 74.41 52543.75 88888.00 2008-04-05 00:16:31.902 096 18238.79 74.42 52543.84 88888.00 2008-04-05 00:16:32.402 096 18238.74 74.49 52543.88 88888.00 2008-04-05 00:16:32.902 096 18238.62 74.49 52543.96 88888.00 2008-04-05 00:16:33.402 096 18238.46 74.53 52544.00 88888.00 2008-04-05 00:16:33.902 096 18238.64 74.52 52544.05 88888.00 2008-04-05 00:16:34.402 096 18238.68 74.54 52544.06 88888.00 2008-04-05 00:16:34.902 096 18238.67 74.62 52544.05 88888.00 2008-04-05 00:16:35.402 096 18238.67 74.62 52544.02 88888.00 2008-04-05 00:16:35.902 096 18238.73 74.62 52543.99 88888.00 2008-04-05 00:16:36.402 096 18238.72 74.63 52543.97 88888.00 2008-04-05 00:16:36.902 096 18238.54 74.47 52543.85 88888.00 2008-04-05 00:16:37.402 096 18238.51 74.35 52543.87 88888.00 2008-04-05 00:16:37.902 096 18238.70 74.46 52543.91 88888.00 2008-04-05 00:16:38.402 096 18238.76 74.68 52543.94 88888.00 2008-04-05 00:16:38.902 096 18238.74 74.84 52543.99 88888.00 2008-04-05 00:16:39.402 096 18238.65 74.91 52544.00 88888.00 2008-04-05 00:16:39.902 096 18238.70 74.89 52544.05 88888.00 2008-04-05 00:16:40.402 096 18238.72 74.86 52544.10 88888.00 2008-04-05 00:16:40.902 096 18238.61 74.88 52544.22 88888.00 2008-04-05 00:16:41.402 096 18238.49 74.92 52544.25 88888.00 2008-04-05 00:16:41.902 096 18238.61 75.01 52544.22 88888.00 2008-04-05 00:16:42.402 096 18238.65 75.05 52544.22 88888.00 2008-04-05 00:16:42.902 096 18238.40 75.01 52544.32 88888.00 2008-04-05 00:16:43.402 096 18238.43 75.08 52544.26 88888.00 2008-04-05 00:16:43.902 096 18238.47 75.05 52544.17 88888.00 2008-04-05 00:16:44.402 096 18238.51 74.98 52544.07 88888.00 2008-04-05 00:16:44.902 096 18238.52 75.02 52544.09 88888.00 2008-04-05 00:16:45.402 096 18238.60 75.02 52544.08 88888.00 2008-04-05 00:16:45.902 096 18238.57 75.02 52544.06 88888.00 2008-04-05 00:16:46.402 096 18238.51 75.00 52544.16 88888.00 2008-04-05 00:16:46.902 096 18238.58 75.11 52544.23 88888.00 2008-04-05 00:16:47.402 096 18238.57 75.21 52544.20 88888.00 2008-04-05 00:16:47.902 096 18238.39 75.15 52543.98 88888.00 2008-04-05 00:16:48.402 096 18238.50 75.17 52543.87 88888.00 2008-04-05 00:16:48.902 096 18238.42 75.14 52543.85 88888.00 2008-04-05 00:16:49.402 096 18238.27 75.12 52543.85 88888.00 2008-04-05 00:16:49.902 096 18238.38 75.08 52543.87 88888.00 2008-04-05 00:16:50.402 096 18238.36 75.11 52543.88 88888.00 2008-04-05 00:16:50.902 096 18238.38 75.12 52543.90 88888.00 2008-04-05 00:16:51.402 096 18238.57 75.14 52543.84 88888.00 2008-04-05 00:16:51.902 096 18238.65 75.16 52543.85 88888.00 2008-04-05 00:16:52.402 096 18238.43 75.09 52543.91 88888.00 2008-04-05 00:16:52.902 096 18238.42 74.96 52544.12 88888.00 2008-04-05 00:16:53.402 096 18238.35 74.96 52544.12 88888.00 2008-04-05 00:16:53.902 096 18238.24 74.88 52544.11 88888.00 2008-04-05 00:16:54.402 096 18238.20 74.86 52544.17 88888.00 2008-04-05 00:16:54.902 096 18238.18 74.92 52544.13 88888.00 2008-04-05 00:16:55.402 096 18238.29 74.87 52543.98 88888.00 2008-04-05 00:16:55.902 096 18238.28 74.89 52544.10 88888.00 2008-04-05 00:16:56.399 096 18238.34 74.95 52544.14 88888.00 2008-04-05 00:16:56.909 096 18238.44 75.01 52544.13 88888.00 2008-04-05 00:16:57.409 096 18238.38 75.07 52544.18 88888.00 2008-04-05 00:16:57.909 096 18238.38 75.10 52544.08 88888.00 2008-04-05 00:16:58.409 096 18238.33 75.17 52544.12 88888.00 2008-04-05 00:16:58.909 096 18238.33 74.97 52544.19 88888.00 2008-04-05 00:16:59.409 096 18238.35 74.86 52544.10 88888.00 2008-04-05 00:16:59.909 096 18238.31 74.94 52544.03 88888.00 2008-04-05 00:17:00.409 096 18238.34 75.08 52543.88 88888.00 2008-04-05 00:17:00.909 096 18238.28 75.22 52543.85 88888.00 2008-04-05 00:17:01.409 096 18238.36 75.23 52543.93 88888.00 2008-04-05 00:17:01.909 096 18238.42 75.08 52543.90 88888.00 2008-04-05 00:17:02.409 096 18238.30 75.03 52543.93 88888.00 2008-04-05 00:17:02.909 096 18238.29 75.20 52544.03 88888.00 2008-04-05 00:17:03.409 096 18238.27 75.21 52544.02 88888.00 2008-04-05 00:17:03.909 096 18238.30 75.12 52544.03 88888.00 2008-04-05 00:17:04.409 096 18238.40 75.16 52544.07 88888.00 2008-04-05 00:17:04.909 096 18238.29 75.12 52543.87 88888.00 2008-04-05 00:17:05.409 096 18238.43 75.04 52543.86 88888.00 2008-04-05 00:17:05.909 096 18238.34 75.11 52544.00 88888.00 2008-04-05 00:17:06.409 096 18238.18 75.05 52543.95 88888.00 2008-04-05 00:17:06.909 096 18238.24 75.12 52544.07 88888.00 2008-04-05 00:17:07.409 096 18238.31 75.17 52544.21 88888.00 2008-04-05 00:17:07.909 096 18238.39 75.18 52544.11 88888.00 2008-04-05 00:17:08.409 096 18238.33 75.15 52544.08 88888.00 2008-04-05 00:17:08.909 096 18238.36 75.23 52544.17 88888.00 2008-04-05 00:17:09.409 096 18238.29 75.30 52544.22 88888.00 2008-04-05 00:17:09.909 096 18238.34 75.26 52544.00 88888.00 2008-04-05 00:17:10.409 096 18238.31 75.28 52543.99 88888.00 2008-04-05 00:17:10.909 096 18238.38 75.42 52543.83 88888.00 2008-04-05 00:17:11.409 096 18238.33 75.47 52543.72 88888.00 2008-04-05 00:17:11.909 096 18238.38 75.47 52543.65 88888.00 2008-04-05 00:17:12.409 096 18238.35 75.30 52543.79 88888.00 2008-04-05 00:17:12.909 096 18238.36 75.17 52543.93 88888.00 2008-04-05 00:17:13.409 096 18238.39 75.08 52543.96 88888.00 2008-04-05 00:17:13.909 096 18238.33 75.05 52543.82 88888.00 2008-04-05 00:17:14.409 096 18238.27 75.05 52543.85 88888.00 2008-04-05 00:17:14.909 096 18238.35 75.06 52544.03 88888.00 2008-04-05 00:17:15.409 096 18238.38 75.15 52543.97 88888.00 2008-04-05 00:17:15.909 096 18238.32 75.31 52544.00 88888.00 2008-04-05 00:17:16.409 096 18238.38 75.45 52543.90 88888.00 2008-04-05 00:17:16.909 096 18238.31 75.45 52543.83 88888.00 2008-04-05 00:17:17.409 096 18238.29 75.48 52543.82 88888.00 2008-04-05 00:17:17.909 096 18238.35 75.46 52543.85 88888.00 2008-04-05 00:17:18.409 096 18238.31 75.52 52543.78 88888.00 2008-04-05 00:17:18.909 096 18238.38 75.51 52543.78 88888.00 2008-04-05 00:17:19.409 096 18238.39 75.26 52543.88 88888.00 2008-04-05 00:17:19.909 096 18238.32 75.13 52543.86 88888.00 2008-04-05 00:17:20.409 096 18238.20 75.12 52543.85 88888.00 2008-04-05 00:17:20.909 096 18238.27 75.23 52543.88 88888.00 2008-04-05 00:17:21.409 096 18238.36 75.35 52543.88 88888.00 2008-04-05 00:17:21.909 096 18238.33 75.38 52543.86 88888.00 2008-04-05 00:17:22.409 096 18238.32 75.37 52543.87 88888.00 2008-04-05 00:17:22.909 096 18238.43 75.33 52543.95 88888.00 2008-04-05 00:17:23.409 096 18238.46 75.33 52544.01 88888.00 2008-04-05 00:17:23.909 096 18238.22 75.30 52544.08 88888.00 2008-04-05 00:17:24.409 096 18238.03 75.26 52543.93 88888.00 2008-04-05 00:17:24.909 096 18238.20 75.19 52543.99 88888.00 2008-04-05 00:17:25.409 096 18238.20 75.29 52544.03 88888.00 2008-04-05 00:17:25.909 096 18238.10 75.23 52544.19 88888.00 2008-04-05 00:17:26.409 096 18238.13 75.00 52544.17 88888.00 2008-04-05 00:17:26.909 096 18238.06 74.97 52544.18 88888.00 2008-04-05 00:17:27.409 096 18238.20 74.99 52544.00 88888.00 2008-04-05 00:17:27.909 096 18238.25 75.03 52543.95 88888.00 2008-04-05 00:17:28.409 096 18238.13 75.17 52543.98 88888.00 2008-04-05 00:17:28.909 096 18238.01 75.26 52544.11 88888.00 2008-04-05 00:17:29.409 096 18238.10 75.20 52544.01 88888.00 2008-04-05 00:17:29.909 096 18238.12 75.18 52543.87 88888.00 2008-04-05 00:17:30.409 096 18238.10 75.22 52543.93 88888.00 2008-04-05 00:17:30.909 096 18238.03 75.11 52543.95 88888.00 2008-04-05 00:17:31.409 096 18238.01 75.10 52544.02 88888.00 2008-04-05 00:17:31.909 096 18237.99 75.08 52544.03 88888.00 2008-04-05 00:17:32.409 096 18237.90 75.00 52544.01 88888.00 2008-04-05 00:17:32.909 096 18237.97 74.85 52544.02 88888.00 2008-04-05 00:17:33.409 096 18237.99 74.80 52543.93 88888.00 2008-04-05 00:17:33.909 096 18237.94 74.77 52543.83 88888.00 2008-04-05 00:17:34.409 096 18237.97 74.74 52543.83 88888.00 2008-04-05 00:17:34.909 096 18238.07 74.73 52543.85 88888.00 2008-04-05 00:17:35.409 096 18238.14 74.71 52543.76 88888.00 2008-04-05 00:17:35.909 096 18238.05 74.72 52543.77 88888.00 2008-04-05 00:17:36.409 096 18237.96 74.76 52543.75 88888.00 2008-04-05 00:17:36.909 096 18237.85 74.77 52543.83 88888.00 2008-04-05 00:17:37.409 096 18237.73 74.72 52543.88 88888.00 2008-04-05 00:17:37.909 096 18237.63 74.73 52543.84 88888.00 2008-04-05 00:17:38.409 096 18237.65 74.79 52543.89 88888.00 2008-04-05 00:17:38.909 096 18237.71 74.91 52543.88 88888.00 2008-04-05 00:17:39.409 096 18237.63 74.94 52543.90 88888.00 2008-04-05 00:17:39.909 096 18237.69 74.87 52544.09 88888.00 2008-04-05 00:17:40.409 096 18237.70 74.85 52544.05 88888.00 2008-04-05 00:17:40.909 096 18237.67 74.81 52543.89 88888.00 2008-04-05 00:17:41.409 096 18237.71 74.87 52543.80 88888.00 2008-04-05 00:17:41.909 096 18237.64 74.91 52543.78 88888.00 2008-04-05 00:17:42.409 096 18237.38 74.96 52543.80 88888.00 2008-04-05 00:17:42.909 096 18237.43 74.88 52543.86 88888.00 2008-04-05 00:17:43.409 096 18237.34 74.89 52543.93 88888.00 2008-04-05 00:17:43.909 096 18237.37 74.91 52544.01 88888.00 2008-04-05 00:17:44.409 096 18237.49 74.85 52544.05 88888.00 2008-04-05 00:17:44.909 096 18237.46 74.82 52544.01 88888.00 2008-04-05 00:17:45.409 096 18237.36 74.65 52543.88 88888.00 2008-04-05 00:17:45.909 096 18237.26 74.71 52543.80 88888.00 2008-04-05 00:17:46.409 096 18237.29 74.77 52543.79 88888.00 2008-04-05 00:17:46.909 096 18237.43 74.79 52543.88 88888.00 2008-04-05 00:17:47.409 096 18237.43 74.83 52543.94 88888.00 2008-04-05 00:17:47.909 096 18237.42 74.85 52543.97 88888.00 2008-04-05 00:17:48.409 096 18237.44 74.90 52544.07 88888.00 2008-04-05 00:17:48.909 096 18237.43 74.88 52543.97 88888.00 2008-04-05 00:17:49.409 096 18237.41 74.92 52544.03 88888.00 2008-04-05 00:17:49.909 096 18237.40 74.78 52543.89 88888.00 2008-04-05 00:17:50.409 096 18237.52 74.75 52543.83 88888.00 2008-04-05 00:17:50.909 096 18237.48 74.92 52543.77 88888.00 2008-04-05 00:17:51.409 096 18237.46 74.96 52543.84 88888.00 2008-04-05 00:17:51.909 096 18237.38 74.82 52543.87 88888.00 2008-04-05 00:17:52.409 096 18237.45 74.88 52543.91 88888.00 2008-04-05 00:17:52.909 096 18237.48 74.85 52543.99 88888.00 2008-04-05 00:17:53.409 096 18237.29 74.66 52543.94 88888.00 2008-04-05 00:17:53.909 096 18237.20 74.63 52543.80 88888.00 2008-04-05 00:17:54.409 096 18237.20 74.62 52543.78 88888.00 2008-04-05 00:17:54.909 096 18237.06 74.67 52543.85 88888.00 2008-04-05 00:17:55.409 096 18237.25 74.68 52543.84 88888.00 2008-04-05 00:17:55.909 096 18237.36 74.63 52543.93 88888.00 2008-04-05 00:17:56.409 096 18237.32 74.63 52543.89 88888.00 2008-04-05 00:17:56.909 096 18237.33 74.69 52543.84 88888.00 2008-04-05 00:17:57.409 096 18237.36 74.70 52543.75 88888.00 2008-04-05 00:17:57.909 096 18237.33 74.66 52543.70 88888.00 2008-04-05 00:17:58.409 096 18237.24 74.74 52543.74 88888.00 2008-04-05 00:17:58.909 096 18237.25 74.66 52543.75 88888.00 2008-04-05 00:17:59.409 096 18237.14 74.44 52543.78 88888.00 2008-04-05 00:17:59.909 096 18237.05 74.55 52543.71 88888.00 2008-04-05 00:18:00.409 096 18237.16 74.66 52543.74 88888.00 2008-04-05 00:18:00.909 096 18237.31 74.76 52543.76 88888.00 2008-04-05 00:18:01.409 096 18237.40 74.82 52543.78 88888.00 2008-04-05 00:18:01.909 096 18237.35 74.71 52543.85 88888.00 2008-04-05 00:18:02.409 096 18237.24 74.58 52543.84 88888.00 2008-04-05 00:18:02.909 096 18237.16 74.49 52543.74 88888.00 2008-04-05 00:18:03.409 096 18237.01 74.46 52543.80 88888.00 2008-04-05 00:18:03.909 096 18237.09 74.39 52543.79 88888.00 2008-04-05 00:18:04.409 096 18237.18 74.47 52543.76 88888.00 2008-04-05 00:18:04.909 096 18237.03 74.65 52543.77 88888.00 2008-04-05 00:18:05.409 096 18237.12 74.53 52543.68 88888.00 2008-04-05 00:18:05.909 096 18237.18 74.39 52543.72 88888.00 2008-04-05 00:18:06.409 096 18237.05 74.49 52543.89 88888.00 2008-04-05 00:18:06.909 096 18236.95 74.54 52543.88 88888.00 2008-04-05 00:18:07.409 096 18236.91 74.48 52543.94 88888.00 2008-04-05 00:18:07.909 096 18237.03 74.40 52543.87 88888.00 2008-04-05 00:18:08.409 096 18237.03 74.39 52543.93 88888.00 2008-04-05 00:18:08.909 096 18237.04 74.44 52543.93 88888.00 2008-04-05 00:18:09.409 096 18237.13 74.17 52543.95 88888.00 2008-04-05 00:18:09.909 096 18237.14 74.16 52543.96 88888.00 2008-04-05 00:18:10.409 096 18237.05 74.19 52543.85 88888.00 2008-04-05 00:18:10.909 096 18237.14 74.24 52543.94 88888.00 2008-04-05 00:18:11.409 096 18237.15 74.08 52543.91 88888.00 2008-04-05 00:18:11.909 096 18237.14 74.08 52543.84 88888.00 2008-04-05 00:18:12.409 096 18237.18 73.94 52543.87 88888.00 2008-04-05 00:18:12.909 096 18237.14 73.84 52543.88 88888.00 2008-04-05 00:18:13.409 096 18237.12 73.81 52543.77 88888.00 2008-04-05 00:18:13.909 096 18237.18 73.87 52543.71 88888.00 2008-04-05 00:18:14.409 096 18237.09 73.90 52543.89 88888.00 2008-04-05 00:18:14.909 096 18236.97 74.03 52543.88 88888.00 2008-04-05 00:18:15.409 096 18236.87 73.98 52543.76 88888.00 2008-04-05 00:18:15.909 096 18236.68 73.87 52543.82 88888.00 2008-04-05 00:18:16.409 096 18236.69 73.80 52543.85 88888.00 2008-04-05 00:18:16.909 096 18236.78 73.77 52543.84 88888.00 2008-04-05 00:18:17.409 096 18236.73 73.82 52543.85 88888.00 2008-04-05 00:18:17.909 096 18236.61 73.81 52543.84 88888.00 2008-04-05 00:18:18.409 096 18236.61 73.74 52543.75 88888.00 2008-04-05 00:18:18.909 096 18236.48 73.97 52543.74 88888.00 2008-04-05 00:18:19.409 096 18236.55 74.17 52543.71 88888.00 2008-04-05 00:18:19.909 096 18236.54 74.14 52543.77 88888.00 2008-04-05 00:18:20.409 096 18236.44 74.13 52543.74 88888.00 2008-04-05 00:18:20.909 096 18236.49 74.13 52543.75 88888.00 2008-04-05 00:18:21.409 096 18236.55 74.08 52543.78 88888.00 2008-04-05 00:18:21.909 096 18236.46 73.89 52543.85 88888.00 2008-04-05 00:18:22.409 096 18236.40 73.90 52543.82 88888.00 2008-04-05 00:18:22.909 096 18236.36 73.97 52543.84 88888.00 2008-04-05 00:18:23.409 096 18236.62 74.00 52543.85 88888.00 2008-04-05 00:18:23.909 096 18236.68 74.01 52543.87 88888.00 2008-04-05 00:18:24.409 096 18236.40 73.91 52543.87 88888.00 2008-04-05 00:18:24.909 096 18236.37 73.90 52543.85 88888.00 2008-04-05 00:18:25.409 096 18236.35 73.83 52543.75 88888.00 2008-04-05 00:18:25.909 096 18236.30 73.83 52543.67 88888.00 2008-04-05 00:18:26.409 096 18236.23 73.83 52543.74 88888.00 2008-04-05 00:18:26.909 096 18236.26 73.77 52543.93 88888.00 2008-04-05 00:18:27.409 096 18236.25 73.77 52543.96 88888.00 2008-04-05 00:18:27.909 096 18236.38 73.78 52543.90 88888.00 2008-04-05 00:18:28.409 096 18236.61 73.78 52543.95 88888.00 2008-04-05 00:18:28.909 096 18236.72 73.80 52543.94 88888.00 2008-04-05 00:18:29.409 096 18236.56 73.80 52543.90 88888.00 2008-04-05 00:18:29.909 096 18236.35 73.85 52543.80 88888.00 2008-04-05 00:18:30.409 096 18236.40 73.85 52543.73 88888.00 2008-04-05 00:18:30.909 096 18236.37 73.87 52543.83 88888.00 2008-04-05 00:18:31.409 096 18236.30 73.85 52543.86 88888.00 2008-04-05 00:18:31.909 096 18236.22 73.86 52543.88 88888.00 2008-04-05 00:18:32.409 096 18236.00 73.82 52543.75 88888.00 2008-04-05 00:18:32.909 096 18236.04 73.79 52543.71 88888.00 2008-04-05 00:18:33.409 096 18236.18 73.82 52543.66 88888.00 2008-04-05 00:18:33.909 096 18236.23 73.79 52543.75 88888.00 2008-04-05 00:18:34.409 096 18236.24 73.84 52543.85 88888.00 2008-04-05 00:18:34.909 096 18236.02 73.83 52543.77 88888.00 2008-04-05 00:18:35.409 096 18235.90 73.86 52543.78 88888.00 2008-04-05 00:18:35.909 096 18235.92 73.92 52543.88 88888.00 2008-04-05 00:18:36.409 096 18236.04 73.91 52543.95 88888.00 2008-04-05 00:18:36.909 096 18236.00 73.90 52543.91 88888.00 2008-04-05 00:18:37.409 096 18236.11 73.91 52543.97 88888.00 2008-04-05 00:18:37.909 096 18236.15 74.03 52543.89 88888.00 2008-04-05 00:18:38.409 096 18236.21 74.17 52543.91 88888.00 2008-04-05 00:18:38.909 096 18236.26 74.15 52543.99 88888.00 2008-04-05 00:18:39.409 096 18236.13 74.00 52543.83 88888.00 2008-04-05 00:18:39.909 096 18236.16 73.98 52543.73 88888.00 2008-04-05 00:18:40.409 096 18236.15 74.09 52543.70 88888.00 2008-04-05 00:18:40.909 096 18236.00 74.07 52543.82 88888.00 2008-04-05 00:18:41.409 096 18235.85 74.08 52543.86 88888.00 2008-04-05 00:18:41.909 096 18235.92 74.04 52543.80 88888.00 2008-04-05 00:18:42.409 096 18235.96 74.07 52543.96 88888.00 2008-04-05 00:18:42.909 096 18236.03 74.13 52544.01 88888.00 2008-04-05 00:18:43.409 096 18235.83 74.14 52544.00 88888.00 2008-04-05 00:18:43.909 096 18235.74 74.11 52543.96 88888.00 2008-04-05 00:18:44.409 096 18235.73 74.09 52544.02 88888.00 2008-04-05 00:18:44.909 096 18235.79 74.05 52544.08 88888.00 2008-04-05 00:18:45.409 096 18235.80 74.03 52543.99 88888.00 2008-04-05 00:18:45.909 096 18235.82 74.01 52544.09 88888.00 2008-04-05 00:18:46.409 096 18235.82 74.11 52544.06 88888.00 2008-04-05 00:18:46.909 096 18235.90 74.21 52543.96 88888.00 2008-04-05 00:18:47.409 096 18235.85 74.15 52544.07 88888.00 2008-04-05 00:18:47.909 096 18235.80 74.00 52544.16 88888.00 2008-04-05 00:18:48.409 096 18235.73 73.90 52544.10 88888.00 2008-04-05 00:18:48.909 096 18235.74 73.90 52544.07 88888.00 2008-04-05 00:18:49.409 096 18235.90 74.00 52543.97 88888.00 2008-04-05 00:18:49.909 096 18235.92 73.98 52543.93 88888.00 2008-04-05 00:18:50.409 096 18235.81 73.95 52543.88 88888.00 2008-04-05 00:18:50.909 096 18235.66 73.94 52543.90 88888.00 2008-04-05 00:18:51.409 096 18235.71 73.90 52544.19 88888.00 2008-04-05 00:18:51.909 096 18235.84 73.90 52544.13 88888.00 2008-04-05 00:18:52.409 096 18235.96 73.96 52543.99 88888.00 2008-04-05 00:18:52.909 096 18235.86 73.91 52544.03 88888.00 2008-04-05 00:18:53.409 096 18235.84 74.00 52544.06 88888.00 2008-04-05 00:18:53.909 096 18235.60 74.00 52544.07 88888.00 2008-04-05 00:18:54.409 096 18235.57 73.97 52544.10 88888.00 2008-04-05 00:18:54.909 096 18235.84 73.98 52544.07 88888.00 2008-04-05 00:18:55.409 096 18235.83 74.05 52544.05 88888.00 2008-04-05 00:18:55.909 096 18235.68 74.10 52544.08 88888.00 2008-04-05 00:18:56.409 096 18235.59 74.06 52544.03 88888.00 2008-04-05 00:18:56.909 096 18235.64 74.04 52543.94 88888.00 2008-04-05 00:18:57.409 096 18235.48 74.11 52543.98 88888.00 2008-04-05 00:18:57.909 096 18235.42 74.19 52543.97 88888.00 2008-04-05 00:18:58.409 096 18235.53 74.17 52544.10 88888.00 2008-04-05 00:18:58.909 096 18235.56 74.11 52544.16 88888.00 2008-04-05 00:18:59.409 096 18235.45 74.04 52544.12 88888.00 2008-04-05 00:18:59.909 096 18235.41 74.03 52544.09 88888.00 2008-04-05 00:19:00.409 096 18235.42 74.06 52543.99 88888.00 2008-04-05 00:19:00.909 096 18235.53 74.06 52543.97 88888.00 2008-04-05 00:19:01.409 096 18235.52 73.96 52543.99 88888.00 2008-04-05 00:19:01.909 096 18235.61 73.97 52544.16 88888.00 2008-04-05 00:19:02.409 096 18235.64 74.02 52544.18 88888.00 2008-04-05 00:19:02.909 096 18235.67 73.96 52544.07 88888.00 2008-04-05 00:19:03.409 096 18235.70 74.15 52544.00 88888.00 2008-04-05 00:19:03.909 096 18235.80 74.28 52543.96 88888.00 2008-04-05 00:19:04.409 096 18235.86 74.28 52543.94 88888.00 2008-04-05 00:19:04.909 096 18235.63 74.10 52543.93 88888.00 2008-04-05 00:19:05.409 096 18235.60 74.21 52543.91 88888.00 2008-04-05 00:19:05.909 096 18235.62 74.46 52543.83 88888.00 2008-04-05 00:19:06.409 096 18235.77 74.32 52543.72 88888.00 2008-04-05 00:19:06.909 096 18235.69 74.21 52543.86 88888.00 2008-04-05 00:19:07.409 096 18235.68 74.09 52544.00 88888.00 2008-04-05 00:19:07.909 096 18235.66 74.24 52544.10 88888.00 2008-04-05 00:19:08.409 096 18235.83 74.43 52544.05 88888.00 2008-04-05 00:19:08.909 096 18235.83 74.43 52543.98 88888.00 2008-04-05 00:19:09.409 096 18235.77 74.45 52543.79 88888.00 2008-04-05 00:19:09.909 096 18235.69 74.47 52543.68 88888.00 2008-04-05 00:19:10.409 096 18235.74 74.47 52543.76 88888.00 2008-04-05 00:19:10.909 096 18235.80 74.48 52543.86 88888.00 2008-04-05 00:19:11.409 096 18235.72 74.53 52543.88 88888.00 2008-04-05 00:19:11.909 096 18235.88 74.52 52544.06 88888.00 2008-04-05 00:19:12.409 096 18235.70 74.48 52544.01 88888.00 2008-04-05 00:19:12.909 096 18235.58 74.51 52543.91 88888.00 2008-04-05 00:19:13.409 096 18235.47 74.52 52543.91 88888.00 2008-04-05 00:19:13.909 096 18235.53 74.49 52543.91 88888.00 2008-04-05 00:19:14.409 096 18235.70 74.52 52543.91 88888.00 2008-04-05 00:19:14.909 096 18235.81 74.54 52543.93 88888.00 2008-04-05 00:19:15.409 096 18235.80 74.49 52544.03 88888.00 2008-04-05 00:19:15.909 096 18235.78 74.43 52544.20 88888.00 2008-04-05 00:19:16.409 096 18235.88 74.40 52544.19 88888.00 2008-04-05 00:19:16.909 096 18235.97 74.45 52544.07 88888.00 2008-04-05 00:19:17.409 096 18236.00 74.44 52544.11 88888.00 2008-04-05 00:19:17.909 096 18235.97 74.32 52544.22 88888.00 2008-04-05 00:19:18.409 096 18235.86 74.03 52544.13 88888.00 2008-04-05 00:19:18.909 096 18235.83 74.07 52543.94 88888.00 2008-04-05 00:19:19.409 096 18235.74 74.14 52543.93 88888.00 2008-04-05 00:19:19.909 096 18235.75 74.09 52543.99 88888.00 2008-04-05 00:19:20.409 096 18235.77 74.06 52543.98 88888.00 2008-04-05 00:19:20.909 096 18235.61 73.99 52543.96 88888.00 2008-04-05 00:19:21.409 096 18235.64 74.00 52543.97 88888.00 2008-04-05 00:19:21.909 096 18235.64 74.08 52543.90 88888.00 2008-04-05 00:19:22.409 096 18235.73 74.11 52543.98 88888.00 2008-04-05 00:19:22.909 096 18235.89 74.32 52544.10 88888.00 2008-04-05 00:19:23.409 096 18235.97 74.38 52543.97 88888.00 2008-04-05 00:19:23.909 096 18235.96 74.31 52543.95 88888.00 2008-04-05 00:19:24.409 096 18235.83 74.28 52543.99 88888.00 2008-04-05 00:19:24.909 096 18235.85 74.08 52543.89 88888.00 2008-04-05 00:19:25.409 096 18235.95 74.03 52543.85 88888.00 2008-04-05 00:19:25.909 096 18236.00 74.04 52544.08 88888.00 2008-04-05 00:19:26.409 096 18235.99 73.98 52544.18 88888.00 2008-04-05 00:19:26.909 096 18235.97 74.00 52544.01 88888.00 2008-04-05 00:19:27.409 096 18235.77 74.10 52544.02 88888.00 2008-04-05 00:19:27.909 096 18235.64 74.10 52544.08 88888.00 2008-04-05 00:19:28.409 096 18235.79 74.04 52543.96 88888.00 2008-04-05 00:19:28.909 096 18236.17 74.01 52543.94 88888.00 2008-04-05 00:19:29.409 096 18236.01 73.94 52544.07 88888.00 2008-04-05 00:19:29.909 096 18236.02 73.91 52544.17 88888.00 2008-04-05 00:19:30.409 096 18236.08 73.95 52544.18 88888.00 2008-04-05 00:19:30.909 096 18235.92 74.05 52544.07 88888.00 2008-04-05 00:19:31.409 096 18235.89 74.05 52544.10 88888.00 2008-04-05 00:19:31.909 096 18235.94 74.09 52544.19 88888.00 2008-04-05 00:19:32.409 096 18235.89 74.04 52544.25 88888.00 2008-04-05 00:19:32.909 096 18235.96 74.02 52544.16 88888.00 2008-04-05 00:19:33.409 096 18235.93 74.03 52544.00 88888.00 2008-04-05 00:19:33.909 096 18235.81 74.00 52543.91 88888.00 2008-04-05 00:19:34.409 096 18235.68 74.11 52543.90 88888.00 2008-04-05 00:19:34.909 096 18235.69 74.18 52543.93 88888.00 2008-04-05 00:19:35.409 096 18235.92 74.18 52544.09 88888.00 2008-04-05 00:19:35.909 096 18235.80 74.26 52544.14 88888.00 2008-04-05 00:19:36.409 096 18235.79 74.41 52544.06 88888.00 2008-04-05 00:19:36.909 096 18235.81 74.49 52544.07 88888.00 2008-04-05 00:19:37.409 096 18235.86 74.52 52544.03 88888.00 2008-04-05 00:19:37.909 096 18235.78 74.53 52544.11 88888.00 2008-04-05 00:19:38.409 096 18235.79 74.33 52544.18 88888.00 2008-04-05 00:19:38.909 096 18235.71 74.29 52544.06 88888.00 2008-04-05 00:19:39.409 096 18235.81 74.28 52544.21 88888.00 2008-04-05 00:19:39.909 096 18235.80 74.32 52544.33 88888.00 2008-04-05 00:19:40.409 096 18235.79 74.28 52544.26 88888.00 2008-04-05 00:19:40.909 096 18235.75 74.33 52544.12 88888.00 2008-04-05 00:19:41.409 096 18235.93 74.36 52544.05 88888.00 2008-04-05 00:19:41.909 096 18235.85 74.37 52544.07 88888.00 2008-04-05 00:19:42.409 096 18235.74 74.38 52543.93 88888.00 2008-04-05 00:19:42.909 096 18235.82 74.55 52543.80 88888.00 2008-04-05 00:19:43.409 096 18235.85 74.65 52543.77 88888.00 2008-04-05 00:19:43.909 096 18235.50 74.50 52543.87 88888.00 2008-04-05 00:19:44.409 096 18235.52 74.40 52543.97 88888.00 2008-04-05 00:19:44.909 096 18235.82 74.45 52543.91 88888.00 2008-04-05 00:19:45.409 096 18235.72 74.56 52543.97 88888.00 2008-04-05 00:19:45.909 096 18235.68 74.73 52543.85 88888.00 2008-04-05 00:19:46.409 096 18235.83 74.76 52543.78 88888.00 2008-04-05 00:19:46.909 096 18235.83 74.75 52543.80 88888.00 2008-04-05 00:19:47.409 096 18235.89 74.72 52543.82 88888.00 2008-04-05 00:19:47.909 096 18235.69 74.50 52543.75 88888.00 2008-04-05 00:19:48.409 096 18235.62 74.37 52543.77 88888.00 2008-04-05 00:19:48.909 096 18235.91 74.38 52543.86 88888.00 2008-04-05 00:19:49.409 096 18236.32 74.62 52544.02 88888.00 2008-04-05 00:19:49.909 096 18236.39 74.72 52543.98 88888.00 2008-04-05 00:19:50.409 096 18236.33 74.49 52543.95 88888.00 2008-04-05 00:19:50.909 096 18236.33 74.41 52543.89 88888.00 2008-04-05 00:19:51.409 096 18236.37 74.47 52543.89 88888.00 2008-04-05 00:19:51.909 096 18236.28 74.49 52544.03 88888.00 2008-04-05 00:19:52.409 096 18236.23 74.50 52544.02 88888.00 2008-04-05 00:19:52.909 096 18236.19 74.53 52543.94 88888.00 2008-04-05 00:19:53.409 096 18236.25 74.61 52544.05 88888.00 2008-04-05 00:19:53.909 096 18236.36 74.63 52543.98 88888.00 2008-04-05 00:19:54.409 096 18236.36 74.52 52543.95 88888.00 2008-04-05 00:19:54.909 096 18236.25 74.47 52543.95 88888.00 2008-04-05 00:19:55.409 096 18236.19 74.49 52543.94 88888.00 2008-04-05 00:19:55.909 096 18236.22 74.58 52543.87 88888.00 2008-04-05 00:19:56.409 096 18236.23 74.80 52543.82 88888.00 2008-04-05 00:19:56.909 096 18236.34 74.80 52543.96 88888.00 2008-04-05 00:19:57.409 096 18236.43 74.83 52544.06 88888.00 2008-04-05 00:19:57.909 096 18236.45 74.87 52543.98 88888.00 2008-04-05 00:19:58.409 096 18236.39 74.90 52543.94 88888.00 2008-04-05 00:19:58.909 096 18236.34 74.78 52544.11 88888.00 2008-04-05 00:19:59.409 096 18236.15 74.88 52544.13 88888.00 2008-04-05 00:19:59.909 096 18236.13 74.89 52544.10 88888.00 2008-04-05 00:20:00.409 096 18236.15 74.90 52544.08 88888.00 2008-04-05 00:20:00.909 096 18236.12 74.90 52544.17 88888.00 2008-04-05 00:20:01.409 096 18236.17 74.77 52544.13 88888.00 2008-04-05 00:20:01.909 096 18236.28 74.69 52544.12 88888.00 2008-04-05 00:20:02.409 096 18236.46 74.75 52544.13 88888.00 2008-04-05 00:20:02.909 096 18236.34 74.80 52544.12 88888.00 2008-04-05 00:20:03.409 096 18236.17 74.88 52544.18 88888.00 2008-04-05 00:20:03.909 096 18236.17 74.84 52544.22 88888.00 2008-04-05 00:20:04.409 096 18236.27 74.80 52544.14 88888.00 2008-04-05 00:20:04.909 096 18236.28 74.82 52544.07 88888.00 2008-04-05 00:20:05.409 096 18236.30 74.68 52544.19 88888.00 2008-04-05 00:20:05.909 096 18236.24 74.67 52544.13 88888.00 2008-04-05 00:20:06.409 096 18236.01 74.76 52544.14 88888.00 2008-04-05 00:20:06.909 096 18235.97 74.74 52544.26 88888.00 2008-04-05 00:20:07.409 096 18236.07 74.75 52544.33 88888.00 2008-04-05 00:20:07.909 096 18236.15 74.80 52544.30 88888.00 2008-04-05 00:20:08.409 096 18236.17 74.83 52544.25 88888.00 2008-04-05 00:20:08.909 096 18236.17 74.85 52544.21 88888.00 2008-04-05 00:20:09.409 096 18236.13 74.86 52544.09 88888.00 2008-04-05 00:20:09.909 096 18236.16 74.89 52544.02 88888.00 2008-04-05 00:20:10.409 096 18236.22 75.00 52544.08 88888.00 2008-04-05 00:20:10.909 096 18236.14 75.06 52544.09 88888.00 2008-04-05 00:20:11.409 096 18236.00 75.13 52544.10 88888.00 2008-04-05 00:20:11.909 096 18236.05 75.20 52544.18 88888.00 2008-04-05 00:20:12.409 096 18236.13 75.23 52544.29 88888.00 2008-04-05 00:20:12.909 096 18236.15 75.09 52544.33 88888.00 2008-04-05 00:20:13.409 096 18236.15 75.07 52544.37 88888.00 2008-04-05 00:20:13.909 096 18236.03 75.10 52544.31 88888.00 2008-04-05 00:20:14.409 096 18236.01 75.18 52544.28 88888.00 2008-04-05 00:20:14.909 096 18236.15 75.18 52544.25 88888.00 2008-04-05 00:20:15.409 096 18235.97 75.17 52544.29 88888.00 2008-04-05 00:20:15.909 096 18235.84 75.16 52544.22 88888.00 2008-04-05 00:20:16.409 096 18235.90 75.21 52544.26 88888.00 2008-04-05 00:20:16.909 096 18235.95 75.23 52544.29 88888.00 2008-04-05 00:20:17.409 096 18235.93 75.23 52544.31 88888.00 2008-04-05 00:20:17.909 096 18235.85 75.26 52544.23 88888.00 2008-04-05 00:20:18.409 096 18235.81 75.32 52544.23 88888.00 2008-04-05 00:20:18.909 096 18235.92 75.38 52544.33 88888.00 2008-04-05 00:20:19.409 096 18236.07 75.35 52544.32 88888.00 2008-04-05 00:20:19.909 096 18236.00 75.35 52544.28 88888.00 2008-04-05 00:20:20.409 096 18235.96 75.40 52544.26 88888.00 2008-04-05 00:20:20.909 096 18236.04 75.48 52544.19 88888.00 2008-04-05 00:20:21.409 096 18235.83 75.40 52544.29 88888.00 2008-04-05 00:20:21.909 096 18235.53 75.37 52544.18 88888.00 2008-04-05 00:20:22.409 096 18235.80 75.37 52544.09 88888.00 2008-04-05 00:20:22.909 096 18235.92 75.36 52544.06 88888.00 2008-04-05 00:20:23.409 096 18236.01 75.36 52544.17 88888.00 2008-04-05 00:20:23.909 096 18236.06 75.44 52544.20 88888.00 2008-04-05 00:20:24.409 096 18236.02 75.52 52544.16 88888.00 2008-04-05 00:20:24.909 096 18236.00 75.44 52544.11 88888.00 2008-04-05 00:20:25.409 096 18235.94 75.42 52544.11 88888.00 2008-04-05 00:20:25.909 096 18236.02 75.40 52544.14 88888.00 2008-04-05 00:20:26.409 096 18235.93 75.31 52544.19 88888.00 2008-04-05 00:20:26.909 096 18236.04 75.45 52544.24 88888.00 2008-04-05 00:20:27.409 096 18236.00 75.55 52544.34 88888.00 2008-04-05 00:20:27.909 096 18235.82 75.44 52544.26 88888.00 2008-04-05 00:20:28.409 096 18235.71 75.29 52544.29 88888.00 2008-04-05 00:20:28.909 096 18235.60 75.31 52544.28 88888.00 2008-04-05 00:20:29.409 096 18235.74 75.44 52544.23 88888.00 2008-04-05 00:20:29.909 096 18235.93 75.54 52544.24 88888.00 2008-04-05 00:20:30.409 096 18235.92 75.46 52544.24 88888.00 2008-04-05 00:20:30.909 096 18235.79 75.42 52544.31 88888.00 2008-04-05 00:20:31.409 096 18235.73 75.41 52544.21 88888.00 2008-04-05 00:20:31.909 096 18235.80 75.42 52544.09 88888.00 2008-04-05 00:20:32.409 096 18235.90 75.44 52544.06 88888.00 2008-04-05 00:20:32.909 096 18235.85 75.39 52544.19 88888.00 2008-04-05 00:20:33.409 096 18235.81 75.31 52544.21 88888.00 2008-04-05 00:20:33.909 096 18235.75 75.28 52544.31 88888.00 2008-04-05 00:20:34.409 096 18235.93 75.33 52544.26 88888.00 2008-04-05 00:20:34.909 096 18235.95 75.38 52544.28 88888.00 2008-04-05 00:20:35.409 096 18235.81 75.38 52544.33 88888.00 2008-04-05 00:20:35.909 096 18235.84 75.38 52544.21 88888.00 2008-04-05 00:20:36.409 096 18235.94 75.39 52544.25 88888.00 2008-04-05 00:20:36.909 096 18236.02 75.38 52544.29 88888.00 2008-04-05 00:20:37.409 096 18235.86 75.33 52544.29 88888.00 2008-04-05 00:20:37.909 096 18235.78 75.43 52544.35 88888.00 2008-04-05 00:20:38.409 096 18235.73 75.52 52544.36 88888.00 2008-04-05 00:20:38.909 096 18235.85 75.42 52544.32 88888.00 2008-04-05 00:20:39.409 096 18235.93 75.31 52544.29 88888.00 2008-04-05 00:20:39.909 096 18235.97 75.31 52544.19 88888.00 2008-04-05 00:20:40.409 096 18235.94 75.35 52544.24 88888.00 2008-04-05 00:20:40.909 096 18235.82 75.35 52544.20 88888.00 2008-04-05 00:20:41.409 096 18235.80 75.31 52544.16 88888.00 2008-04-05 00:20:41.909 096 18235.78 75.28 52544.13 88888.00 2008-04-05 00:20:42.409 096 18235.75 75.36 52544.12 88888.00 2008-04-05 00:20:42.909 096 18235.84 75.40 52544.17 88888.00 2008-04-05 00:20:43.409 096 18235.79 75.40 52544.29 88888.00 2008-04-05 00:20:43.909 096 18235.70 75.39 52544.33 88888.00 2008-04-05 00:20:44.409 096 18235.71 75.36 52544.37 88888.00 2008-04-05 00:20:44.909 096 18235.73 75.39 52544.29 88888.00 2008-04-05 00:20:45.409 096 18235.63 75.39 52544.23 88888.00 2008-04-05 00:20:45.909 096 18235.61 75.24 52544.20 88888.00 2008-04-05 00:20:46.409 096 18235.54 75.23 52544.26 88888.00 2008-04-05 00:20:46.909 096 18235.60 75.19 52544.20 88888.00 2008-04-05 00:20:47.409 096 18235.70 75.24 52544.16 88888.00 2008-04-05 00:20:47.909 096 18235.63 75.15 52544.29 88888.00 2008-04-05 00:20:48.409 096 18235.59 75.11 52544.21 88888.00 2008-04-05 00:20:48.909 096 18235.73 75.16 52544.21 88888.00 2008-04-05 00:20:49.409 096 18235.72 75.26 52544.25 88888.00 2008-04-05 00:20:49.909 096 18235.61 75.31 52544.34 88888.00 2008-04-05 00:20:50.409 096 18235.64 75.28 52544.37 88888.00 2008-04-05 00:20:50.909 096 18235.69 75.44 52544.38 88888.00 2008-04-05 00:20:51.409 096 18235.62 75.46 52544.38 88888.00 2008-04-05 00:20:51.909 096 18235.68 75.23 52544.29 88888.00 2008-04-05 00:20:52.409 096 18235.74 75.20 52544.16 88888.00 2008-04-05 00:20:52.909 096 18235.67 75.35 52544.13 88888.00 2008-04-05 00:20:53.409 096 18235.82 75.49 52544.10 88888.00 2008-04-05 00:20:53.909 096 18235.79 75.43 52544.09 88888.00 2008-04-05 00:20:54.409 096 18235.80 75.39 52544.01 88888.00 2008-04-05 00:20:54.909 096 18235.85 75.39 52544.07 88888.00 2008-04-05 00:20:55.409 096 18235.82 75.29 52544.14 88888.00 2008-04-05 00:20:55.909 096 18235.80 75.09 52543.97 88888.00 2008-04-05 00:20:56.409 096 18235.90 75.01 52543.84 88888.00 2008-04-05 00:20:56.909 096 18236.10 75.04 52543.80 88888.00 2008-04-05 00:20:57.409 096 18236.03 75.11 52543.86 88888.00 2008-04-05 00:20:57.909 096 18235.89 75.26 52543.93 88888.00 2008-04-05 00:20:58.409 096 18235.83 75.16 52543.98 88888.00 2008-04-05 00:20:58.909 096 18236.17 75.20 52543.91 88888.00 2008-04-05 00:20:59.409 096 18236.34 75.19 52543.94 88888.00 2008-04-05 00:20:59.909 096 18236.22 75.06 52543.97 88888.00 2008-04-05 00:21:00.409 096 18236.07 75.01 52543.79 88888.00 2008-04-05 00:21:00.909 096 18235.96 74.99 52543.86 88888.00 2008-04-05 00:21:01.409 096 18236.16 74.94 52543.97 88888.00 2008-04-05 00:21:01.909 096 18236.19 74.82 52544.02 88888.00 2008-04-05 00:21:02.409 096 18236.17 74.76 52544.02 88888.00 2008-04-05 00:21:02.909 096 18235.82 74.67 52543.97 88888.00 2008-04-05 00:21:03.409 096 18235.74 74.63 52543.88 88888.00 2008-04-05 00:21:03.909 096 18235.77 74.58 52543.93 88888.00 2008-04-05 00:21:04.409 096 18235.92 74.62 52543.95 88888.00 2008-04-05 00:21:04.909 096 18236.02 74.63 52543.99 88888.00 2008-04-05 00:21:05.409 096 18235.96 74.59 52543.95 88888.00 2008-04-05 00:21:05.909 096 18235.99 74.56 52543.90 88888.00 2008-04-05 00:21:06.409 096 18235.96 74.59 52543.89 88888.00 2008-04-05 00:21:06.909 096 18236.10 74.59 52543.90 88888.00 2008-04-05 00:21:07.409 096 18236.30 74.69 52543.87 88888.00 2008-04-05 00:21:07.909 096 18236.19 74.78 52543.84 88888.00 2008-04-05 00:21:08.409 096 18236.11 74.83 52543.87 88888.00 2008-04-05 00:21:08.909 096 18236.06 74.77 52543.89 88888.00 2008-04-05 00:21:09.409 096 18236.12 74.75 52543.74 88888.00 2008-04-05 00:21:09.909 096 18235.95 74.71 52543.95 88888.00 2008-04-05 00:21:10.409 096 18235.93 74.67 52544.00 88888.00 2008-04-05 00:21:10.909 096 18235.94 74.67 52544.05 88888.00 2008-04-05 00:21:11.409 096 18235.93 74.66 52544.01 88888.00 2008-04-05 00:21:11.909 096 18235.83 74.65 52543.94 88888.00 2008-04-05 00:21:12.409 096 18236.06 74.65 52543.86 88888.00 2008-04-05 00:21:12.909 096 18236.00 74.64 52543.87 88888.00 2008-04-05 00:21:13.409 096 18235.86 74.63 52543.85 88888.00 2008-04-05 00:21:13.909 096 18235.84 74.55 52543.84 88888.00 2008-04-05 00:21:14.409 096 18235.74 74.49 52543.95 88888.00 2008-04-05 00:21:14.909 096 18235.82 74.49 52544.00 88888.00 2008-04-05 00:21:15.409 096 18235.99 74.45 52543.89 88888.00 2008-04-05 00:21:15.909 096 18236.08 74.35 52544.01 88888.00 2008-04-05 00:21:16.409 096 18236.05 74.28 52544.03 88888.00 2008-04-05 00:21:16.909 096 18236.01 74.16 52543.95 88888.00 2008-04-05 00:21:17.409 096 18235.99 74.20 52543.98 88888.00 2008-04-05 00:21:17.909 096 18235.97 74.23 52544.02 88888.00 2008-04-05 00:21:18.409 096 18235.94 74.31 52543.99 88888.00 2008-04-05 00:21:18.909 096 18235.90 74.23 52543.98 88888.00 2008-04-05 00:21:19.409 096 18235.91 74.10 52543.95 88888.00 2008-04-05 00:21:19.909 096 18236.02 74.02 52544.06 88888.00 2008-04-05 00:21:20.409 096 18236.00 73.88 52544.05 88888.00 2008-04-05 00:21:20.909 096 18235.85 73.82 52543.99 88888.00 2008-04-05 00:21:21.409 096 18235.74 73.84 52543.96 88888.00 2008-04-05 00:21:21.909 096 18235.73 73.88 52543.99 88888.00 2008-04-05 00:21:22.409 096 18235.78 73.80 52544.03 88888.00 2008-04-05 00:21:22.909 096 18235.73 73.91 52544.03 88888.00 2008-04-05 00:21:23.409 096 18235.60 73.97 52544.07 88888.00 2008-04-05 00:21:23.909 096 18235.62 73.90 52543.96 88888.00 2008-04-05 00:21:24.409 096 18235.66 74.03 52544.00 88888.00 2008-04-05 00:21:24.909 096 18235.60 74.11 52543.96 88888.00 2008-04-05 00:21:25.409 096 18235.62 74.01 52543.95 88888.00 2008-04-05 00:21:25.909 096 18235.61 74.08 52543.89 88888.00 2008-04-05 00:21:26.409 096 18235.63 74.15 52543.79 88888.00 2008-04-05 00:21:26.909 096 18235.49 74.25 52543.82 88888.00 2008-04-05 00:21:27.409 096 18235.47 74.35 52543.88 88888.00 2008-04-05 00:21:27.909 096 18235.52 74.26 52543.87 88888.00 2008-04-05 00:21:28.409 096 18235.61 74.11 52543.83 88888.00 2008-04-05 00:21:28.909 096 18235.66 74.09 52543.94 88888.00 2008-04-05 00:21:29.409 096 18235.63 74.05 52543.91 88888.00 2008-04-05 00:21:29.909 096 18235.52 74.11 52543.94 88888.00 2008-04-05 00:21:30.409 096 18235.66 74.07 52543.85 88888.00 2008-04-05 00:21:30.909 096 18235.62 74.03 52543.84 88888.00 2008-04-05 00:21:31.409 096 18235.43 74.10 52543.85 88888.00 2008-04-05 00:21:31.909 096 18235.50 74.06 52543.89 88888.00 2008-04-05 00:21:32.409 096 18235.50 74.08 52543.99 88888.00 2008-04-05 00:21:32.909 096 18235.34 74.07 52544.05 88888.00 2008-04-05 00:21:33.409 096 18235.20 74.11 52544.08 88888.00 2008-04-05 00:21:33.909 096 18235.13 74.19 52544.11 88888.00 2008-04-05 00:21:34.409 096 18235.19 74.24 52544.16 88888.00 2008-04-05 00:21:34.909 096 18235.20 74.31 52544.14 88888.00 2008-04-05 00:21:35.409 096 18235.30 74.29 52544.14 88888.00 2008-04-05 00:21:35.909 096 18235.40 74.30 52544.03 88888.00 2008-04-05 00:21:36.409 096 18235.39 74.40 52544.02 88888.00 2008-04-05 00:21:36.909 096 18235.38 74.51 52543.99 88888.00 2008-04-05 00:21:37.409 096 18235.50 74.46 52543.98 88888.00 2008-04-05 00:21:37.909 096 18235.52 74.44 52544.06 88888.00 2008-04-05 00:21:38.409 096 18235.45 74.51 52544.01 88888.00 2008-04-05 00:21:38.909 096 18235.42 74.45 52544.02 88888.00 2008-04-05 00:21:39.409 096 18235.43 74.38 52544.06 88888.00 2008-04-05 00:21:39.909 096 18235.46 74.38 52544.10 88888.00 2008-04-05 00:21:40.409 096 18235.46 74.40 52544.11 88888.00 2008-04-05 00:21:40.909 096 18235.35 74.50 52544.02 88888.00 2008-04-05 00:21:41.409 096 18235.29 74.58 52544.05 88888.00 2008-04-05 00:21:41.909 096 18235.30 74.58 52544.02 88888.00 2008-04-05 00:21:42.409 096 18235.35 74.49 52543.91 88888.00 2008-04-05 00:21:42.909 096 18235.38 74.58 52543.95 88888.00 2008-04-05 00:21:43.409 096 18235.36 74.56 52544.06 88888.00 2008-04-05 00:21:43.909 096 18235.43 74.49 52544.17 88888.00 2008-04-05 00:21:44.409 096 18235.26 74.48 52544.17 88888.00 2008-04-05 00:21:44.909 096 18235.19 74.47 52544.08 88888.00 2008-04-05 00:21:45.409 096 18235.16 74.47 52544.16 88888.00 2008-04-05 00:21:45.909 096 18235.20 74.51 52544.14 88888.00 2008-04-05 00:21:46.409 096 18235.20 74.53 52544.20 88888.00 2008-04-05 00:21:46.909 096 18235.17 74.49 52544.14 88888.00 2008-04-05 00:21:47.409 096 18235.05 74.45 52544.09 88888.00 2008-04-05 00:21:47.909 096 18235.02 74.44 52544.10 88888.00 2008-04-05 00:21:48.409 096 18235.13 74.66 52544.03 88888.00 2008-04-05 00:21:48.909 096 18235.28 74.76 52543.97 88888.00 2008-04-05 00:21:49.409 096 18235.29 74.67 52543.95 88888.00 2008-04-05 00:21:49.909 096 18235.20 74.57 52544.00 88888.00 2008-04-05 00:21:50.409 096 18235.19 74.52 52544.08 88888.00 2008-04-05 00:21:50.909 096 18235.02 74.50 52544.00 88888.00 2008-04-05 00:21:51.409 096 18235.01 74.50 52543.97 88888.00 2008-04-05 00:21:51.909 096 18234.84 74.64 52543.97 88888.00 2008-04-05 00:21:52.409 096 18234.83 74.74 52544.03 88888.00 2008-04-05 00:21:52.909 096 18234.94 74.81 52543.93 88888.00 2008-04-05 00:21:53.409 096 18235.02 74.83 52543.95 88888.00 2008-04-05 00:21:53.909 096 18235.01 74.83 52543.98 88888.00 2008-04-05 00:21:54.409 096 18234.97 74.78 52544.02 88888.00 2008-04-05 00:21:54.909 096 18234.96 74.76 52543.97 88888.00 2008-04-05 00:21:55.409 096 18234.85 74.82 52543.95 88888.00 2008-04-05 00:21:55.909 096 18234.85 74.73 52544.00 88888.00 2008-04-05 00:21:56.409 096 18234.88 74.67 52544.13 88888.00 2008-04-05 00:21:56.909 096 18234.94 74.69 52544.21 88888.00 2008-04-05 00:21:57.409 096 18234.86 74.72 52544.17 88888.00 2008-04-05 00:21:57.909 096 18234.85 74.73 52544.17 88888.00 2008-04-05 00:21:58.409 096 18234.85 74.58 52544.01 88888.00 2008-04-05 00:21:58.909 096 18234.91 74.56 52543.95 88888.00 2008-04-05 00:21:59.409 096 18234.87 74.69 52544.07 88888.00 2008-04-05 00:21:59.909 096 18234.88 74.90 52544.11 88888.00 2008-04-05 00:22:00.409 096 18234.86 74.99 52544.02 88888.00 2008-04-05 00:22:00.909 096 18234.92 75.01 52544.00 88888.00 2008-04-05 00:22:01.409 096 18234.90 75.05 52543.99 88888.00 2008-04-05 00:22:01.909 096 18234.87 75.09 52544.05 88888.00 2008-04-05 00:22:02.409 096 18234.90 75.14 52544.14 88888.00 2008-04-05 00:22:02.909 096 18234.80 75.15 52544.14 88888.00 2008-04-05 00:22:03.409 096 18234.90 75.10 52544.12 88888.00 2008-04-05 00:22:03.909 096 18234.86 75.12 52544.13 88888.00 2008-04-05 00:22:04.409 096 18234.88 75.16 52544.20 88888.00 2008-04-05 00:22:04.909 096 18234.95 75.15 52544.03 88888.00 2008-04-05 00:22:05.409 096 18234.90 75.17 52543.91 88888.00 2008-04-05 00:22:05.909 096 18234.90 75.24 52543.86 88888.00 2008-04-05 00:22:06.409 096 18234.90 75.25 52543.96 88888.00 2008-04-05 00:22:06.909 096 18234.84 75.28 52544.11 88888.00 2008-04-05 00:22:07.409 096 18234.91 75.26 52544.06 88888.00 2008-04-05 00:22:07.909 096 18234.88 75.33 52544.01 88888.00 2008-04-05 00:22:08.409 096 18234.94 75.34 52543.97 88888.00 2008-04-05 00:22:08.909 096 18234.94 75.37 52544.03 88888.00 2008-04-05 00:22:09.409 096 18234.97 75.33 52544.09 88888.00 2008-04-05 00:22:09.909 096 18234.98 75.35 52544.11 88888.00 2008-04-05 00:22:10.409 096 18235.06 75.25 52544.07 88888.00 2008-04-05 00:22:10.909 096 18234.99 75.26 52544.06 88888.00 2008-04-05 00:22:11.409 096 18235.02 75.32 52544.08 88888.00 2008-04-05 00:22:11.909 096 18234.99 75.33 52544.17 88888.00 2008-04-05 00:22:12.409 096 18234.92 75.16 52544.22 88888.00 2008-04-05 00:22:12.909 096 18235.02 75.02 52544.16 88888.00 2008-04-05 00:22:13.409 096 18234.98 74.99 52544.13 88888.00 2008-04-05 00:22:13.909 096 18234.92 75.09 52544.02 88888.00 2008-04-05 00:22:14.409 096 18235.01 75.16 52544.05 88888.00 2008-04-05 00:22:14.909 096 18235.12 75.11 52544.08 88888.00 2008-04-05 00:22:15.409 096 18235.15 75.02 52544.01 88888.00 2008-04-05 00:22:15.909 096 18235.13 74.96 52543.88 88888.00 2008-04-05 00:22:16.409 096 18235.09 74.96 52543.83 88888.00 2008-04-05 00:22:16.909 096 18235.05 75.09 52543.82 88888.00 2008-04-05 00:22:17.409 096 18235.02 75.19 52543.80 88888.00 2008-04-05 00:22:17.909 096 18235.15 75.24 52543.84 88888.00 2008-04-05 00:22:18.409 096 18235.12 75.36 52543.82 88888.00 2008-04-05 00:22:18.909 096 18235.09 75.44 52543.84 88888.00 2008-04-05 00:22:19.409 096 18234.93 75.47 52543.80 88888.00 2008-04-05 00:22:19.909 096 18235.04 75.45 52543.82 88888.00 2008-04-05 00:22:20.409 096 18235.09 75.37 52543.80 88888.00 2008-04-05 00:22:20.909 096 18235.10 75.15 52543.80 88888.00 2008-04-05 00:22:21.409 096 18235.16 75.23 52543.76 88888.00 2008-04-05 00:22:21.909 096 18235.03 75.30 52543.65 88888.00 2008-04-05 00:22:22.409 096 18234.90 75.26 52543.76 88888.00 2008-04-05 00:22:22.909 096 18235.03 75.07 52543.86 88888.00 2008-04-05 00:22:23.409 096 18235.06 74.98 52543.88 88888.00 2008-04-05 00:22:23.909 096 18235.04 74.91 52543.94 88888.00 2008-04-05 00:22:24.409 096 18235.12 74.91 52543.85 88888.00 2008-04-05 00:22:24.909 096 18235.01 74.99 52543.79 88888.00 2008-04-05 00:22:25.409 096 18234.93 74.99 52543.88 88888.00 2008-04-05 00:22:25.909 096 18234.94 75.01 52544.01 88888.00 2008-04-05 00:22:26.409 096 18234.99 75.18 52544.02 88888.00 2008-04-05 00:22:26.909 096 18235.08 75.28 52543.86 88888.00 2008-04-05 00:22:27.409 096 18235.02 75.26 52543.83 88888.00 2008-04-05 00:22:27.909 096 18235.01 75.31 52543.84 88888.00 2008-04-05 00:22:28.409 096 18234.98 75.26 52543.80 88888.00 2008-04-05 00:22:28.909 096 18234.94 75.16 52543.76 88888.00 2008-04-05 00:22:29.409 096 18235.02 75.11 52543.75 88888.00 2008-04-05 00:22:29.909 096 18235.10 75.18 52543.70 88888.00 2008-04-05 00:22:30.409 096 18235.13 75.39 52543.79 88888.00 2008-04-05 00:22:30.909 096 18235.13 75.46 52543.90 88888.00 2008-04-05 00:22:31.409 096 18235.17 75.36 52543.91 88888.00 2008-04-05 00:22:31.909 096 18235.15 75.12 52543.97 88888.00 2008-04-05 00:22:32.409 096 18235.12 75.12 52543.87 88888.00 2008-04-05 00:22:32.909 096 18234.98 75.19 52543.89 88888.00 2008-04-05 00:22:33.409 096 18235.02 75.15 52544.06 88888.00 2008-04-05 00:22:33.909 096 18235.13 75.07 52544.08 88888.00 2008-04-05 00:22:34.409 096 18235.19 75.16 52543.89 88888.00 2008-04-05 00:22:34.909 096 18235.09 75.42 52543.89 88888.00 2008-04-05 00:22:35.409 096 18235.06 75.39 52543.91 88888.00 2008-04-05 00:22:35.909 096 18234.98 75.24 52544.01 88888.00 2008-04-05 00:22:36.409 096 18234.93 75.21 52543.94 88888.00 2008-04-05 00:22:36.909 096 18234.95 75.31 52543.93 88888.00 2008-04-05 00:22:37.409 096 18234.85 75.33 52543.93 88888.00 2008-04-05 00:22:37.909 096 18234.85 75.36 52543.86 88888.00 2008-04-05 00:22:38.409 096 18234.81 75.33 52543.86 88888.00 2008-04-05 00:22:38.909 096 18234.90 75.33 52543.82 88888.00 2008-04-05 00:22:39.409 096 18234.90 75.39 52543.75 88888.00 2008-04-05 00:22:39.909 096 18234.70 75.45 52543.84 88888.00 2008-04-05 00:22:40.409 096 18234.69 75.43 52543.74 88888.00 2008-04-05 00:22:40.909 096 18234.65 75.34 52543.73 88888.00 2008-04-05 00:22:41.409 096 18234.65 75.32 52543.87 88888.00 2008-04-05 00:22:41.909 096 18234.76 75.32 52543.83 88888.00 2008-04-05 00:22:42.409 096 18234.70 75.31 52543.80 88888.00 2008-04-05 00:22:42.909 096 18234.66 75.30 52543.75 88888.00 2008-04-05 00:22:43.409 096 18234.72 75.31 52543.82 88888.00 2008-04-05 00:22:43.909 096 18234.66 75.32 52543.84 88888.00 2008-04-05 00:22:44.409 096 18234.51 75.17 52543.82 88888.00 2008-04-05 00:22:44.909 096 18234.66 75.11 52543.79 88888.00 2008-04-05 00:22:45.409 096 18234.71 75.10 52543.79 88888.00 2008-04-05 00:22:45.909 096 18234.69 75.07 52543.77 88888.00 2008-04-05 00:22:46.409 096 18234.73 75.06 52543.85 88888.00 2008-04-05 00:22:46.909 096 18234.87 75.17 52543.96 88888.00 2008-04-05 00:22:47.409 096 18234.74 75.04 52543.95 88888.00 2008-04-05 00:22:47.909 096 18234.61 74.98 52543.90 88888.00 2008-04-05 00:22:48.409 096 18234.62 74.97 52543.82 88888.00 2008-04-05 00:22:48.909 096 18234.73 75.09 52543.89 88888.00 2008-04-05 00:22:49.409 096 18234.75 75.15 52544.01 88888.00 2008-04-05 00:22:49.909 096 18234.67 75.01 52544.10 88888.00 2008-04-05 00:22:50.409 096 18234.61 75.07 52544.07 88888.00 2008-04-05 00:22:50.909 096 18234.64 75.32 52543.86 88888.00 2008-04-05 00:22:51.409 096 18234.70 75.31 52543.83 88888.00 2008-04-05 00:22:51.909 096 18234.75 75.22 52543.87 88888.00 2008-04-05 00:22:52.409 096 18234.76 75.20 52543.95 88888.00 2008-04-05 00:22:52.909 096 18234.82 75.29 52543.94 88888.00 2008-04-05 00:22:53.409 096 18234.83 75.17 52544.06 88888.00 2008-04-05 00:22:53.909 096 18234.60 75.07 52544.06 88888.00 2008-04-05 00:22:54.409 096 18234.55 75.09 52543.88 88888.00 2008-04-05 00:22:54.909 096 18234.56 75.02 52543.85 88888.00 2008-04-05 00:22:55.409 096 18234.60 75.00 52543.82 88888.00 2008-04-05 00:22:55.909 096 18234.55 75.06 52543.77 88888.00 2008-04-05 00:22:56.409 096 18234.47 75.04 52543.70 88888.00 2008-04-05 00:22:56.909 096 18234.54 75.06 52543.79 88888.00 2008-04-05 00:22:57.409 096 18234.64 75.04 52543.88 88888.00 2008-04-05 00:22:57.909 096 18234.77 74.99 52543.79 88888.00 2008-04-05 00:22:58.409 096 18234.59 74.99 52543.73 88888.00 2008-04-05 00:22:58.909 096 18234.53 74.98 52543.80 88888.00 2008-04-05 00:22:59.409 096 18234.66 74.99 52543.88 88888.00 2008-04-05 00:22:59.909 096 18234.49 74.97 52543.82 88888.00 2008-04-05 00:23:00.409 096 18234.45 74.91 52543.89 88888.00 2008-04-05 00:23:00.909 096 18234.39 74.84 52543.95 88888.00 2008-04-05 00:23:01.409 096 18234.32 74.79 52543.93 88888.00 2008-04-05 00:23:01.909 096 18234.37 74.78 52544.01 88888.00 2008-04-05 00:23:02.409 096 18234.33 74.85 52544.11 88888.00 2008-04-05 00:23:02.909 096 18234.33 74.87 52544.14 88888.00 2008-04-05 00:23:03.409 096 18234.42 74.78 52544.06 88888.00 2008-04-05 00:23:03.909 096 18234.39 74.64 52544.01 88888.00 2008-04-05 00:23:04.409 096 18234.37 74.50 52543.89 88888.00 2008-04-05 00:23:04.909 096 18234.40 74.40 52543.99 88888.00 2008-04-05 00:23:05.409 096 18234.41 74.38 52544.11 88888.00 2008-04-05 00:23:05.909 096 18234.37 74.36 52543.94 88888.00 2008-04-05 00:23:06.409 096 18234.44 74.34 52543.87 88888.00 2008-04-05 00:23:06.909 096 18234.42 74.30 52543.99 88888.00 2008-04-05 00:23:07.409 096 18234.41 74.31 52544.02 88888.00 2008-04-05 00:23:07.909 096 18234.38 74.25 52544.02 88888.00 2008-04-05 00:23:08.409 096 18234.51 74.22 52544.01 88888.00 2008-04-05 00:23:08.909 096 18234.43 74.31 52544.00 88888.00 2008-04-05 00:23:09.409 096 18234.47 74.25 52544.00 88888.00 2008-04-05 00:23:09.909 096 18234.47 74.33 52543.91 88888.00 2008-04-05 00:23:10.409 096 18234.37 74.41 52543.95 88888.00 2008-04-05 00:23:10.909 096 18234.41 74.44 52543.99 88888.00 2008-04-05 00:23:11.409 096 18234.45 74.48 52543.94 88888.00 2008-04-05 00:23:11.909 096 18234.43 74.43 52543.94 88888.00 2008-04-05 00:23:12.409 096 18234.48 74.30 52543.86 88888.00 2008-04-05 00:23:12.909 096 18234.47 74.24 52543.83 88888.00 2008-04-05 00:23:13.409 096 18234.33 74.30 52543.83 88888.00 2008-04-05 00:23:13.909 096 18234.19 74.35 52543.89 88888.00 2008-04-05 00:23:14.409 096 18234.11 74.34 52543.91 88888.00 2008-04-05 00:23:14.909 096 18234.15 74.38 52543.85 88888.00 2008-04-05 00:23:15.409 096 18234.11 74.37 52543.88 88888.00 2008-04-05 00:23:15.909 096 18234.21 74.40 52543.98 88888.00 2008-04-05 00:23:16.409 096 18234.16 74.43 52543.99 88888.00 2008-04-05 00:23:16.909 096 18234.47 74.40 52543.99 88888.00 2008-04-05 00:23:17.409 096 18234.74 74.13 52543.97 88888.00 2008-04-05 00:23:17.909 096 18234.91 74.09 52543.99 88888.00 2008-04-05 00:23:18.409 096 18234.91 74.20 52543.95 88888.00 2008-04-05 00:23:18.909 096 18234.87 74.12 52543.91 88888.00 2008-04-05 00:23:19.409 096 18234.83 74.04 52543.91 88888.00 2008-04-05 00:23:19.909 096 18234.88 74.10 52543.99 88888.00 2008-04-05 00:23:20.409 096 18234.76 74.14 52543.94 88888.00 2008-04-05 00:23:20.909 096 18234.62 74.05 52543.99 88888.00 2008-04-05 00:23:21.409 096 18234.62 74.02 52543.87 88888.00 2008-04-05 00:23:21.909 096 18234.67 74.00 52543.84 88888.00 2008-04-05 00:23:22.409 096 18234.74 74.07 52543.99 88888.00 2008-04-05 00:23:22.909 096 18234.81 74.11 52544.02 88888.00 2008-04-05 00:23:23.409 096 18234.82 74.02 52543.93 88888.00 2008-04-05 00:23:23.909 096 18234.72 73.96 52543.94 88888.00 2008-04-05 00:23:24.409 096 18234.73 73.89 52543.93 88888.00 2008-04-05 00:23:24.909 096 18234.65 73.86 52543.90 88888.00 2008-04-05 00:23:25.409 096 18234.59 73.83 52543.84 88888.00 2008-04-05 00:23:25.909 096 18234.73 73.87 52543.79 88888.00 2008-04-05 00:23:26.409 096 18234.85 73.88 52543.82 88888.00 2008-04-05 00:23:26.909 096 18234.82 73.83 52543.84 88888.00 2008-04-05 00:23:27.409 096 18234.59 73.87 52543.93 88888.00 2008-04-05 00:23:27.909 096 18234.60 73.89 52544.00 88888.00 2008-04-05 00:23:28.409 096 18234.58 73.89 52543.98 88888.00 2008-04-05 00:23:28.909 096 18234.47 73.84 52543.83 88888.00 2008-04-05 00:23:29.409 096 18234.53 73.98 52543.77 88888.00 2008-04-05 00:23:29.909 096 18234.54 74.13 52543.71 88888.00 2008-04-05 00:23:30.409 096 18234.47 74.10 52543.67 88888.00 2008-04-05 00:23:30.909 096 18234.36 73.97 52543.66 88888.00 2008-04-05 00:23:31.409 096 18234.33 73.82 52543.78 88888.00 2008-04-05 00:23:31.909 096 18234.42 73.85 52543.72 88888.00 2008-04-05 00:23:32.409 096 18234.60 73.82 52543.73 88888.00 2008-04-05 00:23:32.909 096 18234.45 73.68 52543.70 88888.00 2008-04-05 00:23:33.409 096 18234.52 73.66 52543.65 88888.00 2008-04-05 00:23:33.909 096 18234.50 73.71 52543.75 88888.00 2008-04-05 00:23:34.409 096 18234.55 73.75 52543.78 88888.00 2008-04-05 00:23:34.909 096 18234.50 73.76 52543.78 88888.00 2008-04-05 00:23:35.409 096 18234.36 73.59 52543.75 88888.00 2008-04-05 00:23:35.909 096 18234.32 73.62 52543.78 88888.00 2008-04-05 00:23:36.409 096 18234.39 73.81 52543.79 88888.00 2008-04-05 00:23:36.909 096 18234.44 73.92 52543.67 88888.00 2008-04-05 00:23:37.409 096 18234.47 73.99 52543.75 88888.00 2008-04-05 00:23:37.909 096 18234.53 74.00 52543.72 88888.00 2008-04-05 00:23:38.409 096 18234.71 74.04 52543.74 88888.00 2008-04-05 00:23:38.909 096 18234.70 73.97 52543.86 88888.00 2008-04-05 00:23:39.409 096 18234.59 73.96 52543.86 88888.00 2008-04-05 00:23:39.909 096 18234.44 73.78 52543.85 88888.00 2008-04-05 00:23:40.409 096 18234.38 73.70 52543.91 88888.00 2008-04-05 00:23:40.909 096 18234.30 73.75 52543.91 88888.00 2008-04-05 00:23:41.409 096 18234.32 73.81 52543.94 88888.00 2008-04-05 00:23:41.909 096 18234.37 73.82 52544.01 88888.00 2008-04-05 00:23:42.409 096 18234.42 73.64 52543.94 88888.00 2008-04-05 00:23:42.909 096 18234.34 73.57 52543.94 88888.00 2008-04-05 00:23:43.409 096 18234.28 73.54 52543.86 88888.00 2008-04-05 00:23:43.909 096 18234.18 73.54 52543.83 88888.00 2008-04-05 00:23:44.409 096 18234.15 73.58 52543.86 88888.00 2008-04-05 00:23:44.909 096 18234.19 73.73 52543.82 88888.00 2008-04-05 00:23:45.409 096 18234.21 73.84 52543.72 88888.00 2008-04-05 00:23:45.909 096 18234.39 73.78 52543.87 88888.00 2008-04-05 00:23:46.409 096 18234.44 73.78 52543.97 88888.00 2008-04-05 00:23:46.909 096 18234.37 73.76 52543.94 88888.00 2008-04-05 00:23:47.409 096 18234.19 73.85 52543.85 88888.00 2008-04-05 00:23:47.909 096 18234.29 73.85 52543.80 88888.00 2008-04-05 00:23:48.409 096 18234.40 73.68 52543.78 88888.00 2008-04-05 00:23:48.909 096 18234.45 73.64 52543.82 88888.00 2008-04-05 00:23:49.409 096 18234.66 73.71 52543.83 88888.00 2008-04-05 00:23:49.909 096 18234.59 73.77 52543.84 88888.00 2008-04-05 00:23:50.409 096 18234.51 73.82 52543.90 88888.00 2008-04-05 00:23:50.909 096 18234.56 73.76 52543.97 88888.00 2008-04-05 00:23:51.409 096 18234.38 73.59 52543.94 88888.00 2008-04-05 00:23:51.909 096 18234.29 73.35 52543.90 88888.00 2008-04-05 00:23:52.409 096 18234.32 73.24 52543.80 88888.00 2008-04-05 00:23:52.909 096 18234.30 73.30 52543.76 88888.00 2008-04-05 00:23:53.409 096 18234.23 73.48 52543.77 88888.00 2008-04-05 00:23:53.909 096 18234.33 73.56 52543.73 88888.00 2008-04-05 00:23:54.409 096 18234.30 73.71 52543.66 88888.00 2008-04-05 00:23:54.909 096 18234.20 73.75 52543.62 88888.00 2008-04-05 00:23:55.409 096 18234.31 73.67 52543.67 88888.00 2008-04-05 00:23:55.909 096 18234.42 73.59 52543.71 88888.00 2008-04-05 00:23:56.409 096 18234.33 73.65 52543.66 88888.00 2008-04-05 00:23:56.909 096 18234.27 73.68 52543.68 88888.00 2008-04-05 00:23:57.409 096 18234.32 73.69 52543.63 88888.00 2008-04-05 00:23:57.909 096 18234.50 73.67 52543.68 88888.00 2008-04-05 00:23:58.409 096 18234.55 73.68 52543.75 88888.00 2008-04-05 00:23:58.909 096 18234.56 73.65 52543.80 88888.00 2008-04-05 00:23:59.409 096 18234.56 73.55 52543.67 88888.00 2008-04-05 00:23:59.909 096 18234.81 73.66 52543.66 88888.00 2008-04-05 00:24:00.409 096 18234.84 73.72 52543.74 88888.00 2008-04-05 00:24:00.909 096 18234.74 73.64 52543.68 88888.00 2008-04-05 00:24:01.409 096 18234.75 73.63 52543.59 88888.00 2008-04-05 00:24:01.909 096 18234.86 73.65 52543.68 88888.00 2008-04-05 00:24:02.409 096 18234.65 73.71 52543.74 88888.00 2008-04-05 00:24:02.909 096 18234.55 73.78 52543.72 88888.00 2008-04-05 00:24:03.409 096 18234.54 73.81 52543.74 88888.00 2008-04-05 00:24:03.909 096 18234.62 73.74 52543.67 88888.00 2008-04-05 00:24:04.409 096 18234.63 73.76 52543.73 88888.00 2008-04-05 00:24:04.909 096 18234.58 73.70 52543.91 88888.00 2008-04-05 00:24:05.409 096 18234.53 73.74 52543.88 88888.00 2008-04-05 00:24:05.909 096 18234.48 73.76 52543.78 88888.00 2008-04-05 00:24:06.409 096 18234.40 73.82 52543.80 88888.00 2008-04-05 00:24:06.909 096 18234.50 73.88 52543.97 88888.00 2008-04-05 00:24:07.409 096 18234.53 73.87 52543.93 88888.00 2008-04-05 00:24:07.909 096 18234.52 73.96 52543.85 88888.00 2008-04-05 00:24:08.409 096 18234.40 74.04 52543.83 88888.00 2008-04-05 00:24:08.909 096 18234.45 74.05 52543.85 88888.00 2008-04-05 00:24:09.409 096 18234.63 74.06 52543.78 88888.00 2008-04-05 00:24:09.909 096 18234.88 74.08 52543.83 88888.00 2008-04-05 00:24:10.409 096 18234.95 74.06 52543.90 88888.00 2008-04-05 00:24:10.909 096 18234.75 74.07 52543.87 88888.00 2008-04-05 00:24:11.409 096 18234.78 74.09 52543.82 88888.00 2008-04-05 00:24:11.909 096 18234.78 74.04 52543.87 88888.00 2008-04-05 00:24:12.409 096 18234.70 73.92 52543.95 88888.00 2008-04-05 00:24:12.909 096 18234.55 73.91 52543.89 88888.00 2008-04-05 00:24:13.409 096 18234.67 73.96 52543.87 88888.00 2008-04-05 00:24:13.909 096 18234.77 74.08 52543.87 88888.00 2008-04-05 00:24:14.409 096 18234.80 74.15 52543.97 88888.00 2008-04-05 00:24:14.909 096 18234.86 74.19 52544.09 88888.00 2008-04-05 00:24:15.409 096 18234.99 74.20 52544.09 88888.00 2008-04-05 00:24:15.909 096 18234.80 74.18 52544.09 88888.00 2008-04-05 00:24:16.409 096 18234.61 74.17 52544.08 88888.00 2008-04-05 00:24:16.909 096 18234.51 74.20 52544.08 88888.00 2008-04-05 00:24:17.409 096 18234.52 74.15 52543.94 88888.00 2008-04-05 00:24:17.909 096 18234.62 74.16 52543.86 88888.00 2008-04-05 00:24:18.409 096 18234.72 74.20 52543.94 88888.00 2008-04-05 00:24:18.909 096 18234.70 74.25 52543.95 88888.00 2008-04-05 00:24:19.409 096 18234.67 74.23 52543.94 88888.00 2008-04-05 00:24:19.909 096 18234.66 74.28 52543.94 88888.00 2008-04-05 00:24:20.409 096 18234.62 74.15 52543.95 88888.00 2008-04-05 00:24:20.909 096 18234.66 74.18 52543.95 88888.00 2008-04-05 00:24:21.409 096 18234.73 74.20 52543.96 88888.00 2008-04-05 00:24:21.909 096 18234.63 74.22 52543.79 88888.00 2008-04-05 00:24:22.409 096 18234.88 74.16 52543.87 88888.00 2008-04-05 00:24:22.909 096 18234.84 74.19 52543.82 88888.00 2008-04-05 00:24:23.409 096 18234.87 74.26 52543.78 88888.00 2008-04-05 00:24:23.909 096 18234.86 74.23 52543.79 88888.00 2008-04-05 00:24:24.409 096 18234.85 74.18 52543.77 88888.00 2008-04-05 00:24:24.909 096 18234.72 74.21 52543.76 88888.00 2008-04-05 00:24:25.409 096 18234.80 74.18 52543.79 88888.00 2008-04-05 00:24:25.909 096 18234.76 74.17 52543.70 88888.00 2008-04-05 00:24:26.406 096 18234.62 74.15 52543.77 88888.00 2008-04-05 00:24:26.906 096 18234.77 74.10 52543.77 88888.00 2008-04-05 00:24:27.406 096 18234.73 74.09 52543.72 88888.00 2008-04-05 00:24:27.906 096 18234.61 74.07 52543.78 88888.00 2008-04-05 00:24:28.406 096 18234.66 74.03 52543.80 88888.00 2008-04-05 00:24:28.906 096 18234.86 74.08 52543.83 88888.00 2008-04-05 00:24:29.406 096 18234.85 74.09 52543.84 88888.00 2008-04-05 00:24:29.906 096 18234.76 74.12 52543.85 88888.00 2008-04-05 00:24:30.406 096 18234.74 74.11 52543.78 88888.00 2008-04-05 00:24:30.906 096 18234.82 74.11 52543.75 88888.00 2008-04-05 00:24:31.406 096 18234.83 74.06 52543.74 88888.00 2008-04-05 00:24:31.906 096 18234.93 74.05 52543.76 88888.00 2008-04-05 00:24:32.406 096 18234.92 73.99 52543.72 88888.00 2008-04-05 00:24:32.906 096 18234.85 73.91 52543.65 88888.00 2008-04-05 00:24:33.406 096 18235.04 73.91 52543.70 88888.00 2008-04-05 00:24:33.906 096 18235.06 74.01 52543.82 88888.00 2008-04-05 00:24:34.406 096 18235.04 74.04 52543.91 88888.00 2008-04-05 00:24:34.906 096 18235.13 73.91 52543.84 88888.00 2008-04-05 00:24:35.406 096 18235.13 73.67 52543.61 88888.00 2008-04-05 00:24:35.906 096 18235.15 73.59 52543.54 88888.00 2008-04-05 00:24:36.406 096 18235.08 73.61 52543.65 88888.00 2008-04-05 00:24:36.906 096 18235.02 73.68 52543.74 88888.00 2008-04-05 00:24:37.406 096 18235.07 73.70 52543.67 88888.00 2008-04-05 00:24:37.906 096 18235.10 73.72 52543.67 88888.00 2008-04-05 00:24:38.406 096 18235.07 73.69 52543.67 88888.00 2008-04-05 00:24:38.906 096 18235.12 73.59 52543.63 88888.00 2008-04-05 00:24:39.406 096 18235.14 73.62 52543.62 88888.00 2008-04-05 00:24:39.906 096 18235.17 73.68 52543.74 88888.00 2008-04-05 00:24:40.406 096 18235.21 73.67 52543.72 88888.00 2008-04-05 00:24:40.906 096 18235.24 73.65 52543.71 88888.00 2008-04-05 00:24:41.406 096 18235.17 73.66 52543.62 88888.00 2008-04-05 00:24:41.906 096 18235.21 73.59 52543.72 88888.00 2008-04-05 00:24:42.406 096 18235.30 73.62 52543.77 88888.00 2008-04-05 00:24:42.906 096 18235.42 73.68 52543.66 88888.00 2008-04-05 00:24:43.406 096 18235.35 73.74 52543.54 88888.00 2008-04-05 00:24:43.906 096 18235.23 73.69 52543.44 88888.00 2008-04-05 00:24:44.406 096 18235.18 73.67 52543.48 88888.00 2008-04-05 00:24:44.906 096 18235.27 73.77 52543.45 88888.00 2008-04-05 00:24:45.406 096 18235.29 73.94 52543.44 88888.00 2008-04-05 00:24:45.906 096 18235.25 73.86 52543.51 88888.00 2008-04-05 00:24:46.406 096 18235.26 73.91 52543.48 88888.00 2008-04-05 00:24:46.906 096 18235.30 74.05 52543.45 88888.00 2008-04-05 00:24:47.406 096 18235.29 74.04 52543.43 88888.00 2008-04-05 00:24:47.906 096 18235.34 73.85 52543.49 88888.00 2008-04-05 00:24:48.406 096 18235.38 73.78 52543.49 88888.00 2008-04-05 00:24:48.906 096 18235.28 73.87 52543.41 88888.00 2008-04-05 00:24:49.406 096 18235.38 73.91 52543.45 88888.00 2008-04-05 00:24:49.906 096 18235.53 73.94 52543.44 88888.00 2008-04-05 00:24:50.406 096 18235.57 74.09 52543.50 88888.00 2008-04-05 00:24:50.906 096 18235.66 74.05 52543.45 88888.00 2008-04-05 00:24:51.406 096 18235.78 74.00 52543.47 88888.00 2008-04-05 00:24:51.906 096 18235.82 74.10 52543.53 88888.00 2008-04-05 00:24:52.406 096 18235.64 74.03 52543.56 88888.00 2008-04-05 00:24:52.906 096 18235.48 73.97 52543.52 88888.00 2008-04-05 00:24:53.406 096 18235.48 74.05 52543.37 88888.00 2008-04-05 00:24:53.906 096 18235.66 74.09 52543.39 88888.00 2008-04-05 00:24:54.406 096 18235.72 74.18 52543.31 88888.00 2008-04-05 00:24:54.906 096 18235.61 74.06 52543.41 88888.00 2008-04-05 00:24:55.406 096 18235.61 74.02 52543.53 88888.00 2008-04-05 00:24:55.906 096 18235.66 74.00 52543.51 88888.00 2008-04-05 00:24:56.406 096 18235.71 73.95 52543.54 88888.00 2008-04-05 00:24:56.906 096 18235.71 74.01 52543.62 88888.00 2008-04-05 00:24:57.406 096 18235.68 74.06 52543.60 88888.00 2008-04-05 00:24:57.906 096 18235.58 74.11 52543.55 88888.00 2008-04-05 00:24:58.406 096 18235.59 74.08 52543.43 88888.00 2008-04-05 00:24:58.906 096 18235.69 74.17 52543.47 88888.00 2008-04-05 00:24:59.406 096 18235.66 74.32 52543.44 88888.00 2008-04-05 00:24:59.906 096 18235.66 74.30 52543.58 88888.00 2008-04-05 00:25:00.406 096 18235.62 74.22 52543.59 88888.00 2008-04-05 00:25:00.906 096 18235.62 74.35 52543.63 88888.00 2008-04-05 00:25:01.406 096 18235.81 74.28 52543.55 88888.00 2008-04-05 00:25:01.906 096 18235.96 74.16 52543.44 88888.00 2008-04-05 00:25:02.406 096 18235.95 74.03 52543.44 88888.00 2008-04-05 00:25:02.906 096 18235.86 74.02 52543.55 88888.00 2008-04-05 00:25:03.406 096 18235.75 74.15 52543.66 88888.00 2008-04-05 00:25:03.906 096 18235.77 74.20 52543.67 88888.00 2008-04-05 00:25:04.406 096 18235.89 73.99 52543.74 88888.00 2008-04-05 00:25:04.906 096 18235.91 74.01 52543.73 88888.00 2008-04-05 00:25:05.406 096 18235.85 74.12 52543.74 88888.00 2008-04-05 00:25:05.906 096 18235.79 74.12 52543.63 88888.00 2008-04-05 00:25:06.406 096 18235.69 74.12 52543.55 88888.00 2008-04-05 00:25:06.906 096 18235.64 74.16 52543.52 88888.00 2008-04-05 00:25:07.406 096 18235.58 74.18 52543.52 88888.00 2008-04-05 00:25:07.906 096 18235.71 74.21 52543.63 88888.00 2008-04-05 00:25:08.406 096 18235.89 74.33 52543.58 88888.00 2008-04-05 00:25:08.906 096 18235.89 74.40 52543.56 88888.00 2008-04-05 00:25:09.406 096 18235.79 74.47 52543.62 88888.00 2008-04-05 00:25:09.906 096 18235.72 74.44 52543.61 88888.00 2008-04-05 00:25:10.406 096 18235.73 74.43 52543.59 88888.00 2008-04-05 00:25:10.906 096 18235.69 74.24 52543.59 88888.00 2008-04-05 00:25:11.406 096 18235.73 74.30 52543.61 88888.00 2008-04-05 00:25:11.906 096 18235.94 74.25 52543.61 88888.00 2008-04-05 00:25:12.406 096 18235.83 74.34 52543.65 88888.00 2008-04-05 00:25:12.906 096 18235.73 74.37 52543.71 88888.00 2008-04-05 00:25:13.406 096 18235.96 74.47 52543.70 88888.00 2008-04-05 00:25:13.906 096 18236.07 74.55 52543.71 88888.00 2008-04-05 00:25:14.406 096 18236.34 74.47 52543.72 88888.00 2008-04-05 00:25:14.906 096 18236.28 74.16 52543.72 88888.00 2008-04-05 00:25:15.406 096 18236.14 74.05 52543.78 88888.00 2008-04-05 00:25:15.906 096 18236.05 74.13 52543.56 88888.00 2008-04-05 00:25:16.406 096 18236.07 74.22 52543.55 88888.00 2008-04-05 00:25:16.906 096 18236.15 74.26 52543.51 88888.00 2008-04-05 00:25:17.406 096 18236.35 74.26 52543.55 88888.00 2008-04-05 00:25:17.906 096 18236.43 74.18 52543.63 88888.00 2008-04-05 00:25:18.406 096 18236.03 74.20 52543.61 88888.00 2008-04-05 00:25:18.906 096 18236.00 74.22 52543.60 88888.00 2008-04-05 00:25:19.406 096 18235.94 74.11 52543.48 88888.00 2008-04-05 00:25:19.906 096 18235.91 74.04 52543.45 88888.00 2008-04-05 00:25:20.406 096 18235.89 74.17 52543.48 88888.00 2008-04-05 00:25:20.906 096 18235.91 74.28 52543.52 88888.00 2008-04-05 00:25:21.406 096 18235.95 74.33 52543.54 88888.00 2008-04-05 00:25:21.906 096 18235.97 74.35 52543.56 88888.00 2008-04-05 00:25:22.406 096 18235.99 74.14 52543.55 88888.00 2008-04-05 00:25:22.906 096 18236.05 74.01 52543.47 88888.00 2008-04-05 00:25:23.406 096 18235.95 74.03 52543.44 88888.00 2008-04-05 00:25:23.906 096 18236.00 74.08 52543.42 88888.00 2008-04-05 00:25:24.406 096 18236.12 74.08 52543.47 88888.00 2008-04-05 00:25:24.906 096 18236.18 74.14 52543.40 88888.00 2008-04-05 00:25:25.406 096 18236.30 74.16 52543.51 88888.00 2008-04-05 00:25:25.906 096 18236.14 74.19 52543.60 88888.00 2008-04-05 00:25:26.406 096 18236.04 74.29 52543.44 88888.00 2008-04-05 00:25:26.906 096 18235.97 74.24 52543.38 88888.00 2008-04-05 00:25:27.406 096 18236.01 74.15 52543.40 88888.00 2008-04-05 00:25:27.906 096 18236.01 74.14 52543.39 88888.00 2008-04-05 00:25:28.406 096 18236.07 74.16 52543.36 88888.00 2008-04-05 00:25:28.906 096 18236.14 74.07 52543.44 88888.00 2008-04-05 00:25:29.406 096 18236.21 74.14 52543.53 88888.00 2008-04-05 00:25:29.906 096 18236.29 74.16 52543.53 88888.00 2008-04-05 00:25:30.406 096 18236.36 74.17 52543.45 88888.00 2008-04-05 00:25:30.906 096 18236.33 74.15 52543.60 88888.00 2008-04-05 00:25:31.406 096 18236.25 74.21 52543.70 88888.00 2008-04-05 00:25:31.906 096 18236.32 74.28 52543.70 88888.00 2008-04-05 00:25:32.406 096 18236.46 74.25 52543.59 88888.00 2008-04-05 00:25:32.906 096 18236.47 74.29 52543.61 88888.00 2008-04-05 00:25:33.406 096 18236.37 74.28 52543.64 88888.00 2008-04-05 00:25:33.906 096 18236.29 74.16 52543.71 88888.00 2008-04-05 00:25:34.406 096 18236.29 74.00 52543.55 88888.00 2008-04-05 00:25:34.906 096 18236.36 73.95 52543.41 88888.00 2008-04-05 00:25:35.406 096 18236.33 73.99 52543.42 88888.00 2008-04-05 00:25:35.906 096 18236.36 74.06 52543.44 88888.00 2008-04-05 00:25:36.406 096 18236.40 74.09 52543.36 88888.00 2008-04-05 00:25:36.906 096 18236.50 74.17 52543.44 88888.00 2008-04-05 00:25:37.406 096 18236.53 74.14 52543.44 88888.00 2008-04-05 00:25:37.906 096 18236.47 74.20 52543.53 88888.00 2008-04-05 00:25:38.406 096 18236.47 74.36 52543.59 88888.00 2008-04-05 00:25:38.906 096 18236.49 74.51 52543.45 88888.00 2008-04-05 00:25:39.406 096 18236.54 74.54 52543.42 88888.00 2008-04-05 00:25:39.906 096 18236.69 74.54 52543.49 88888.00 2008-04-05 00:25:40.406 096 18236.69 74.62 52543.47 88888.00 2008-04-05 00:25:40.906 096 18236.67 74.66 52543.47 88888.00 2008-04-05 00:25:41.406 096 18236.51 74.63 52543.56 88888.00 2008-04-05 00:25:41.906 096 18236.48 74.65 52543.53 88888.00 2008-04-05 00:25:42.406 096 18236.68 74.61 52543.58 88888.00 2008-04-05 00:25:42.906 096 18236.76 74.64 52543.55 88888.00 2008-04-05 00:25:43.406 096 18236.82 74.59 52543.61 88888.00 2008-04-05 00:25:43.906 096 18236.79 74.55 52543.60 88888.00 2008-04-05 00:25:44.406 096 18236.67 74.50 52543.45 88888.00 2008-04-05 00:25:44.906 096 18236.77 74.46 52543.41 88888.00 2008-04-05 00:25:45.406 096 18236.75 74.35 52543.39 88888.00 2008-04-05 00:25:45.906 096 18236.82 74.20 52543.35 88888.00 2008-04-05 00:25:46.406 096 18236.76 74.19 52543.32 88888.00 2008-04-05 00:25:46.906 096 18236.95 74.10 52543.36 88888.00 2008-04-05 00:25:47.406 096 18237.01 74.23 52543.33 88888.00 2008-04-05 00:25:47.906 096 18236.81 74.31 52543.35 88888.00 2008-04-05 00:25:48.406 096 18236.88 74.29 52543.32 88888.00 2008-04-05 00:25:48.906 096 18237.10 74.40 52543.41 88888.00 2008-04-05 00:25:49.406 096 18237.15 74.52 52543.40 88888.00 2008-04-05 00:25:49.906 096 18237.11 74.52 52543.35 88888.00 2008-04-05 00:25:50.406 096 18237.16 74.49 52543.41 88888.00 2008-04-05 00:25:50.906 096 18237.22 74.48 52543.51 88888.00 2008-04-05 00:25:51.406 096 18237.02 74.45 52543.56 88888.00 2008-04-05 00:25:51.906 096 18236.93 74.44 52543.54 88888.00 2008-04-05 00:25:52.406 096 18236.99 74.37 52543.55 88888.00 2008-04-05 00:25:52.906 096 18236.99 74.22 52543.59 88888.00 2008-04-05 00:25:53.406 096 18236.87 74.24 52543.42 88888.00 2008-04-05 00:25:53.906 096 18236.99 74.31 52543.38 88888.00 2008-04-05 00:25:54.406 096 18236.97 74.31 52543.40 88888.00 2008-04-05 00:25:54.906 096 18236.98 74.31 52543.40 88888.00 2008-04-05 00:25:55.406 096 18237.09 74.31 52543.35 88888.00 2008-04-05 00:25:55.906 096 18237.19 74.35 52543.41 88888.00 2008-04-05 00:25:56.406 096 18237.21 74.29 52543.35 88888.00 2008-04-05 00:25:56.906 096 18237.06 74.30 52543.38 88888.00 2008-04-05 00:25:57.406 096 18237.01 74.30 52543.41 88888.00 2008-04-05 00:25:57.906 096 18237.08 74.23 52543.36 88888.00 2008-04-05 00:25:58.406 096 18237.15 74.23 52543.31 88888.00 2008-04-05 00:25:58.906 096 18237.19 74.30 52543.27 88888.00 2008-04-05 00:25:59.406 096 18237.42 74.36 52543.19 88888.00 2008-04-05 00:25:59.906 096 18237.34 74.40 52543.21 88888.00 2008-04-05 00:26:00.406 096 18237.19 74.49 52543.19 88888.00 2008-04-05 00:26:00.906 096 18237.19 74.58 52543.15 88888.00 2008-04-05 00:26:01.406 096 18237.33 74.48 52543.30 88888.00 2008-04-05 00:26:01.906 096 18237.27 74.54 52543.32 88888.00 2008-04-05 00:26:02.406 096 18237.43 74.71 52543.30 88888.00 2008-04-05 00:26:02.906 096 18237.42 74.78 52543.33 88888.00 2008-04-05 00:26:03.406 096 18237.47 74.74 52543.37 88888.00 2008-04-05 00:26:03.906 096 18237.58 74.59 52543.40 88888.00 2008-04-05 00:26:04.406 096 18237.46 74.54 52543.39 88888.00 2008-04-05 00:26:04.906 096 18237.27 74.55 52543.30 88888.00 2008-04-05 00:26:05.406 096 18237.20 74.55 52543.32 88888.00 2008-04-05 00:26:05.906 096 18237.25 74.65 52543.38 88888.00 2008-04-05 00:26:06.406 096 18237.30 74.66 52543.43 88888.00 2008-04-05 00:26:06.906 096 18237.43 74.78 52543.47 88888.00 2008-04-05 00:26:07.406 096 18237.55 74.75 52543.43 88888.00 2008-04-05 00:26:07.906 096 18237.58 74.75 52543.42 88888.00 2008-04-05 00:26:08.406 096 18237.54 74.78 52543.41 88888.00 2008-04-05 00:26:08.906 096 18237.52 74.73 52543.33 88888.00 2008-04-05 00:26:09.406 096 18237.30 74.77 52543.38 88888.00 2008-04-05 00:26:09.906 096 18237.23 75.00 52543.45 88888.00 2008-04-05 00:26:10.406 096 18237.21 75.05 52543.50 88888.00 2008-04-05 00:26:10.906 096 18237.30 75.02 52543.45 88888.00 2008-04-05 00:26:11.406 096 18237.30 75.03 52543.39 88888.00 2008-04-05 00:26:11.906 096 18237.29 75.12 52543.35 88888.00 2008-04-05 00:26:12.406 096 18237.23 75.14 52543.41 88888.00 2008-04-05 00:26:12.906 096 18237.18 75.12 52543.50 88888.00 2008-04-05 00:26:13.406 096 18237.15 75.07 52543.68 88888.00 2008-04-05 00:26:13.906 096 18237.16 74.86 52543.80 88888.00 2008-04-05 00:26:14.406 096 18237.16 74.94 52543.73 88888.00 2008-04-05 00:26:14.906 096 18237.29 75.00 52543.52 88888.00 2008-04-05 00:26:15.406 096 18237.36 74.88 52543.51 88888.00 2008-04-05 00:26:15.906 096 18237.36 74.85 52543.54 88888.00 2008-04-05 00:26:16.406 096 18237.40 74.73 52543.50 88888.00 2008-04-05 00:26:16.906 096 18237.25 74.67 52543.39 88888.00 2008-04-05 00:26:17.406 096 18237.11 74.72 52543.58 88888.00 2008-04-05 00:26:17.906 096 18237.26 74.66 52543.56 88888.00 2008-04-05 00:26:18.406 096 18237.30 74.66 52543.59 88888.00 2008-04-05 00:26:18.906 096 18237.36 74.74 52543.61 88888.00 2008-04-05 00:26:19.406 096 18237.59 74.80 52543.61 88888.00 2008-04-05 00:26:19.906 096 18237.57 74.79 52543.52 88888.00 2008-04-05 00:26:20.406 096 18237.58 74.87 52543.36 88888.00 2008-04-05 00:26:20.906 096 18237.49 74.99 52543.43 88888.00 2008-04-05 00:26:21.406 096 18237.26 75.09 52543.41 88888.00 2008-04-05 00:26:21.906 096 18237.32 75.04 52543.41 88888.00 2008-04-05 00:26:22.406 096 18237.41 74.97 52543.41 88888.00 2008-04-05 00:26:22.906 096 18237.35 74.86 52543.49 88888.00 2008-04-05 00:26:23.406 096 18237.20 74.77 52543.41 88888.00 2008-04-05 00:26:23.906 096 18237.18 74.78 52543.39 88888.00 2008-04-05 00:26:24.406 096 18237.10 74.98 52543.40 88888.00 2008-04-05 00:26:24.906 096 18237.11 75.10 52543.35 88888.00 2008-04-05 00:26:25.406 096 18237.14 75.03 52543.27 88888.00 2008-04-05 00:26:25.906 096 18237.35 74.95 52543.18 88888.00 2008-04-05 00:26:26.406 096 18237.48 74.95 52543.21 88888.00 2008-04-05 00:26:26.906 096 18237.43 74.92 52543.28 88888.00 2008-04-05 00:26:27.406 096 18237.43 74.79 52543.40 88888.00 2008-04-05 00:26:27.906 096 18237.44 74.73 52543.45 88888.00 2008-04-05 00:26:28.406 096 18237.48 74.87 52543.41 88888.00 2008-04-05 00:26:28.906 096 18237.41 74.96 52543.38 88888.00 2008-04-05 00:26:29.406 096 18237.33 74.88 52543.42 88888.00 2008-04-05 00:26:29.906 096 18237.23 74.69 52543.44 88888.00 2008-04-05 00:26:30.406 096 18237.33 74.48 52543.40 88888.00 2008-04-05 00:26:30.906 096 18237.41 74.56 52543.47 88888.00 2008-04-05 00:26:31.406 096 18237.42 74.69 52543.45 88888.00 2008-04-05 00:26:31.906 096 18237.34 74.73 52543.37 88888.00 2008-04-05 00:26:32.406 096 18237.30 74.75 52543.32 88888.00 2008-04-05 00:26:32.906 096 18237.21 74.77 52543.36 88888.00 2008-04-05 00:26:33.406 096 18236.81 74.82 52543.47 88888.00 2008-04-05 00:26:33.906 096 18237.19 74.86 52543.52 88888.00 2008-04-05 00:26:34.406 096 18237.43 74.89 52543.43 88888.00 2008-04-05 00:26:34.906 096 18237.51 74.80 52543.40 88888.00 2008-04-05 00:26:35.406 096 18237.54 74.59 52543.41 88888.00 2008-04-05 00:26:35.906 096 18237.56 74.49 52543.40 88888.00 2008-04-05 00:26:36.406 096 18237.46 74.54 52543.42 88888.00 2008-04-05 00:26:36.906 096 18237.38 74.65 52543.51 88888.00 2008-04-05 00:26:37.406 096 18237.30 74.74 52543.40 88888.00 2008-04-05 00:26:37.906 096 18237.25 74.74 52543.40 88888.00 2008-04-05 00:26:38.406 096 18237.25 74.70 52543.42 88888.00 2008-04-05 00:26:38.906 096 18237.26 74.71 52543.50 88888.00 2008-04-05 00:26:39.406 096 18237.24 74.59 52543.56 88888.00 2008-04-05 00:26:39.906 096 18237.31 74.41 52543.48 88888.00 2008-04-05 00:26:40.406 096 18237.36 74.45 52543.48 88888.00 2008-04-05 00:26:40.906 096 18237.32 74.67 52543.35 88888.00 2008-04-05 00:26:41.406 096 18237.30 74.69 52543.47 88888.00 2008-04-05 00:26:41.906 096 18237.33 74.63 52543.62 88888.00 2008-04-05 00:26:42.406 096 18237.33 74.65 52543.56 88888.00 2008-04-05 00:26:42.906 096 18237.54 74.68 52543.44 88888.00 2008-04-05 00:26:43.406 096 18237.74 74.70 52543.31 88888.00 2008-04-05 00:26:43.906 096 18237.80 74.57 52543.30 88888.00 2008-04-05 00:26:44.406 096 18237.80 74.39 52543.30 88888.00 2008-04-05 00:26:44.906 096 18237.56 74.45 52543.44 88888.00 2008-04-05 00:26:45.406 096 18237.31 74.54 52543.56 88888.00 2008-04-05 00:26:45.906 096 18237.41 74.40 52543.56 88888.00 2008-04-05 00:26:46.406 096 18237.33 74.32 52543.58 88888.00 2008-04-05 00:26:46.906 096 18237.55 74.30 52543.68 88888.00 2008-04-05 00:26:47.406 096 18237.62 74.31 52543.67 88888.00 2008-04-05 00:26:47.906 096 18237.44 74.24 52543.64 88888.00 2008-04-05 00:26:48.406 096 18237.52 74.32 52543.62 88888.00 2008-04-05 00:26:48.906 096 18237.59 74.48 52543.66 88888.00 2008-04-05 00:26:49.406 096 18237.49 74.51 52543.59 88888.00 2008-04-05 00:26:49.906 096 18237.44 74.53 52543.53 88888.00 2008-04-05 00:26:50.406 096 18237.48 74.63 52543.59 88888.00 2008-04-05 00:26:50.906 096 18237.47 74.67 52543.72 88888.00 2008-04-05 00:26:51.406 096 18237.56 74.74 52543.79 88888.00 2008-04-05 00:26:51.906 096 18237.75 74.68 52543.70 88888.00 2008-04-05 00:26:52.406 096 18237.53 74.63 52543.77 88888.00 2008-04-05 00:26:52.906 096 18237.36 74.61 52543.66 88888.00 2008-04-05 00:26:53.406 096 18237.43 74.58 52543.63 88888.00 2008-04-05 00:26:53.906 096 18237.33 74.58 52543.70 88888.00 2008-04-05 00:26:54.406 096 18237.34 74.63 52543.73 88888.00 2008-04-05 00:26:54.906 096 18237.30 74.65 52543.68 88888.00 2008-04-05 00:26:55.406 096 18237.31 74.49 52543.61 88888.00 2008-04-05 00:26:55.906 096 18237.41 74.33 52543.56 88888.00 2008-04-05 00:26:56.406 096 18237.01 74.35 52543.52 88888.00 2008-04-05 00:26:56.906 096 18237.10 74.45 52543.58 88888.00 2008-04-05 00:26:57.406 096 18237.22 74.59 52543.59 88888.00 2008-04-05 00:26:57.906 096 18237.25 74.70 52543.44 88888.00 2008-04-05 00:26:58.406 096 18237.27 74.78 52543.45 88888.00 2008-04-05 00:26:58.906 096 18237.26 74.77 52543.44 88888.00 2008-04-05 00:26:59.406 096 18237.23 74.69 52543.43 88888.00 2008-04-05 00:26:59.906 096 18237.43 74.72 52543.35 88888.00 2008-04-05 00:27:00.406 096 18237.63 74.83 52543.41 88888.00 2008-04-05 00:27:00.906 096 18237.75 74.82 52543.53 88888.00 2008-04-05 00:27:01.406 096 18237.71 74.79 52543.47 88888.00 2008-04-05 00:27:01.906 096 18237.67 74.80 52543.41 88888.00 2008-04-05 00:27:02.406 096 18237.64 74.53 52543.37 88888.00 2008-04-05 00:27:02.906 096 18237.53 74.41 52543.41 88888.00 2008-04-05 00:27:03.406 096 18237.74 74.45 52543.50 88888.00 2008-04-05 00:27:03.906 096 18237.78 74.45 52543.47 88888.00 2008-04-05 00:27:04.406 096 18237.70 74.42 52543.44 88888.00 2008-04-05 00:27:04.906 096 18237.53 74.49 52543.30 88888.00 2008-04-05 00:27:05.406 096 18237.58 74.49 52543.18 88888.00 2008-04-05 00:27:05.906 096 18237.56 74.50 52543.17 88888.00 2008-04-05 00:27:06.406 096 18237.55 74.55 52543.21 88888.00 2008-04-05 00:27:06.906 096 18237.58 74.51 52543.21 88888.00 2008-04-05 00:27:07.406 096 18237.58 74.51 52543.25 88888.00 2008-04-05 00:27:07.906 096 18237.77 74.55 52543.27 88888.00 2008-04-05 00:27:08.406 096 18237.69 74.65 52543.30 88888.00 2008-04-05 00:27:08.906 096 18237.65 74.67 52543.09 88888.00 2008-04-05 00:27:09.406 096 18237.69 74.63 52543.06 88888.00 2008-04-05 00:27:09.906 096 18237.52 74.69 52543.10 88888.00 2008-04-05 00:27:10.406 096 18237.36 74.73 52543.28 88888.00 2008-04-05 00:27:10.906 096 18237.44 74.74 52543.38 88888.00 2008-04-05 00:27:11.406 096 18237.45 74.87 52543.24 88888.00 2008-04-05 00:27:11.906 096 18237.48 75.00 52543.30 88888.00 2008-04-05 00:27:12.406 096 18237.52 74.97 52543.19 88888.00 2008-04-05 00:27:12.906 096 18237.52 75.03 52543.21 88888.00 2008-04-05 00:27:13.406 096 18237.42 75.00 52543.27 88888.00 2008-04-05 00:27:13.906 096 18237.47 74.99 52543.35 88888.00 2008-04-05 00:27:14.406 096 18237.62 74.92 52543.42 88888.00 2008-04-05 00:27:14.906 096 18237.68 74.85 52543.47 88888.00 2008-04-05 00:27:15.406 096 18237.59 74.90 52543.41 88888.00 2008-04-05 00:27:15.906 096 18237.62 75.07 52543.51 88888.00 2008-04-05 00:27:16.406 096 18237.71 75.15 52543.41 88888.00 2008-04-05 00:27:16.906 096 18237.68 75.15 52543.39 88888.00 2008-04-05 00:27:17.406 096 18237.66 75.20 52543.39 88888.00 2008-04-05 00:27:17.906 096 18237.55 75.22 52543.42 88888.00 2008-04-05 00:27:18.406 096 18237.49 75.24 52543.32 88888.00 2008-04-05 00:27:18.906 096 18237.41 75.32 52543.37 88888.00 2008-04-05 00:27:19.406 096 18237.47 75.23 52543.43 88888.00 2008-04-05 00:27:19.906 096 18237.67 75.15 52543.47 88888.00 2008-04-05 00:27:20.406 096 18237.54 75.08 52543.50 88888.00 2008-04-05 00:27:20.906 096 18237.41 75.07 52543.47 88888.00 2008-04-05 00:27:21.406 096 18237.51 75.07 52543.50 88888.00 2008-04-05 00:27:21.906 096 18237.52 75.07 52543.50 88888.00 2008-04-05 00:27:22.406 096 18237.43 75.09 52543.49 88888.00 2008-04-05 00:27:22.906 096 18237.71 75.05 52543.49 88888.00 2008-04-05 00:27:23.406 096 18237.82 75.09 52543.58 88888.00 2008-04-05 00:27:23.906 096 18237.78 75.13 52543.44 88888.00 2008-04-05 00:27:24.406 096 18237.70 75.14 52543.29 88888.00 2008-04-05 00:27:24.906 096 18237.60 75.07 52543.33 88888.00 2008-04-05 00:27:25.406 096 18237.55 75.01 52543.35 88888.00 2008-04-05 00:27:25.906 096 18237.47 75.03 52543.36 88888.00 2008-04-05 00:27:26.406 096 18237.45 75.04 52543.44 88888.00 2008-04-05 00:27:26.906 096 18237.55 74.88 52543.53 88888.00 2008-04-05 00:27:27.406 096 18237.71 74.75 52543.59 88888.00 2008-04-05 00:27:27.906 096 18237.78 74.75 52543.63 88888.00 2008-04-05 00:27:28.406 096 18237.82 74.88 52543.54 88888.00 2008-04-05 00:27:28.906 096 18237.79 74.88 52543.39 88888.00 2008-04-05 00:27:29.406 096 18237.73 74.74 52543.33 88888.00 2008-04-05 00:27:29.906 096 18237.74 74.83 52543.37 88888.00 2008-04-05 00:27:30.406 096 18237.85 75.08 52543.44 88888.00 2008-04-05 00:27:30.906 096 18237.80 75.07 52543.52 88888.00 2008-04-05 00:27:31.406 096 18237.71 75.09 52543.41 88888.00 2008-04-05 00:27:31.906 096 18237.63 75.23 52543.29 88888.00 2008-04-05 00:27:32.406 096 18237.65 75.25 52543.39 88888.00 2008-04-05 00:27:32.906 096 18237.62 75.11 52543.48 88888.00 2008-04-05 00:27:33.406 096 18237.66 75.01 52543.39 88888.00 2008-04-05 00:27:33.906 096 18237.62 74.97 52543.30 88888.00 2008-04-05 00:27:34.406 096 18237.58 75.10 52543.24 88888.00 2008-04-05 00:27:34.906 096 18237.42 75.03 52543.25 88888.00 2008-04-05 00:27:35.406 096 18237.37 74.92 52543.17 88888.00 2008-04-05 00:27:35.906 096 18237.56 74.92 52543.26 88888.00 2008-04-05 00:27:36.406 096 18237.41 74.97 52543.32 88888.00 2008-04-05 00:27:36.906 096 18237.44 74.92 52543.40 88888.00 2008-04-05 00:27:37.406 096 18237.55 74.90 52543.48 88888.00 2008-04-05 00:27:37.906 096 18237.71 74.96 52543.44 88888.00 2008-04-05 00:27:38.406 096 18237.73 74.95 52543.41 88888.00 2008-04-05 00:27:38.906 096 18237.70 74.97 52543.51 88888.00 2008-04-05 00:27:39.406 096 18237.76 75.03 52543.43 88888.00 2008-04-05 00:27:39.906 096 18237.78 75.00 52543.45 88888.00 2008-04-05 00:27:40.406 096 18237.96 75.01 52543.40 88888.00 2008-04-05 00:27:40.906 096 18237.89 75.01 52543.31 88888.00 2008-04-05 00:27:41.406 096 18237.77 75.04 52543.39 88888.00 2008-04-05 00:27:41.906 096 18237.56 75.11 52543.36 88888.00 2008-04-05 00:27:42.406 096 18237.57 75.07 52543.27 88888.00 2008-04-05 00:27:42.906 096 18237.66 74.91 52543.18 88888.00 2008-04-05 00:27:43.406 096 18237.69 74.82 52543.25 88888.00 2008-04-05 00:27:43.906 096 18237.71 74.76 52543.32 88888.00 2008-04-05 00:27:44.406 096 18237.74 74.80 52543.18 88888.00 2008-04-05 00:27:44.906 096 18237.58 74.91 52543.14 88888.00 2008-04-05 00:27:45.406 096 18237.52 74.98 52543.24 88888.00 2008-04-05 00:27:45.906 096 18237.42 75.03 52543.24 88888.00 2008-04-05 00:27:46.406 096 18237.65 74.99 52543.30 88888.00 2008-04-05 00:27:46.906 096 18237.88 75.02 52543.26 88888.00 2008-04-05 00:27:47.406 096 18237.90 74.99 52543.29 88888.00 2008-04-05 00:27:47.906 096 18237.94 74.99 52543.22 88888.00 2008-04-05 00:27:48.406 096 18238.00 75.10 52543.13 88888.00 2008-04-05 00:27:48.906 096 18237.92 75.13 52543.22 88888.00 2008-04-05 00:27:49.406 096 18238.09 75.23 52543.18 88888.00 2008-04-05 00:27:49.906 096 18238.09 75.30 52543.18 88888.00 2008-04-05 00:27:50.406 096 18238.16 75.40 52543.19 88888.00 2008-04-05 00:27:50.906 096 18237.95 75.47 52543.17 88888.00 2008-04-05 00:27:51.406 096 18237.84 75.45 52543.13 88888.00 2008-04-05 00:27:51.906 096 18237.70 75.42 52543.10 88888.00 2008-04-05 00:27:52.406 096 18237.70 75.48 52543.14 88888.00 2008-04-05 00:27:52.906 096 18237.76 75.43 52543.18 88888.00 2008-04-05 00:27:53.406 096 18237.96 75.48 52543.21 88888.00 2008-04-05 00:27:53.906 096 18237.84 75.50 52543.19 88888.00 2008-04-05 00:27:54.406 096 18237.78 75.44 52543.24 88888.00 2008-04-05 00:27:54.906 096 18237.88 75.51 52543.17 88888.00 2008-04-05 00:27:55.406 096 18237.84 75.45 52543.29 88888.00 2008-04-05 00:27:55.906 096 18237.96 75.32 52543.36 88888.00 2008-04-05 00:27:56.406 096 18238.02 75.13 52543.25 88888.00 2008-04-05 00:27:56.906 096 18238.12 75.22 52543.22 88888.00 2008-04-05 00:27:57.406 096 18237.96 75.29 52543.29 88888.00 2008-04-05 00:27:57.906 096 18237.87 75.33 52543.25 88888.00 2008-04-05 00:27:58.406 096 18237.84 75.36 52543.29 88888.00 2008-04-05 00:27:58.906 096 18237.76 75.41 52543.32 88888.00 2008-04-05 00:27:59.406 096 18237.82 75.46 52543.18 88888.00 2008-04-05 00:27:59.906 096 18237.98 75.50 52543.18 88888.00 2008-04-05 00:28:00.406 096 18238.07 75.54 52543.20 88888.00 2008-04-05 00:28:00.906 096 18237.80 75.59 52543.14 88888.00 2008-04-05 00:28:01.406 096 18238.01 75.62 52543.24 88888.00 2008-04-05 00:28:01.906 096 18238.13 75.41 52543.27 88888.00 2008-04-05 00:28:02.406 096 18238.24 75.37 52543.21 88888.00 2008-04-05 00:28:02.906 096 18238.22 75.26 52543.25 88888.00 2008-04-05 00:28:03.406 096 18238.11 75.11 52543.26 88888.00 2008-04-05 00:28:03.906 096 18238.06 75.06 52543.24 88888.00 2008-04-05 00:28:04.406 096 18238.02 75.02 52543.15 88888.00 2008-04-05 00:28:04.906 096 18237.98 75.09 52543.22 88888.00 2008-04-05 00:28:05.406 096 18237.98 75.26 52543.29 88888.00 2008-04-05 00:28:05.906 096 18238.03 75.19 52543.29 88888.00 2008-04-05 00:28:06.406 096 18238.02 75.22 52543.26 88888.00 2008-04-05 00:28:06.906 096 18238.03 75.35 52543.33 88888.00 2008-04-05 00:28:07.406 096 18238.05 75.38 52543.31 88888.00 2008-04-05 00:28:07.906 096 18238.12 75.21 52543.20 88888.00 2008-04-05 00:28:08.406 096 18238.20 75.09 52543.12 88888.00 2008-04-05 00:28:08.906 096 18238.18 75.05 52543.17 88888.00 2008-04-05 00:28:09.406 096 18238.18 74.99 52543.17 88888.00 2008-04-05 00:28:09.906 096 18238.13 74.99 52543.06 88888.00 2008-04-05 00:28:10.406 096 18238.10 74.97 52543.15 88888.00 2008-04-05 00:28:10.906 096 18238.11 75.19 52543.05 88888.00 2008-04-05 00:28:11.406 096 18238.00 75.38 52542.97 88888.00 2008-04-05 00:28:11.906 096 18238.05 75.32 52543.12 88888.00 2008-04-05 00:28:12.406 096 18238.13 75.20 52543.12 88888.00 2008-04-05 00:28:12.906 096 18238.14 75.00 52543.12 88888.00 2008-04-05 00:28:13.406 096 18238.38 75.03 52543.15 88888.00 2008-04-05 00:28:13.906 096 18238.44 75.09 52543.20 88888.00 2008-04-05 00:28:14.406 096 18238.30 75.15 52543.14 88888.00 2008-04-05 00:28:14.906 096 18238.33 75.01 52543.13 88888.00 2008-04-05 00:28:15.406 096 18238.29 75.15 52543.09 88888.00 2008-04-05 00:28:15.906 096 18238.18 75.23 52543.06 88888.00 2008-04-05 00:28:16.406 096 18238.24 75.22 52543.09 88888.00 2008-04-05 00:28:16.906 096 18238.32 75.02 52543.15 88888.00 2008-04-05 00:28:17.406 096 18238.40 74.94 52543.18 88888.00 2008-04-05 00:28:17.906 096 18238.45 75.12 52543.08 88888.00 2008-04-05 00:28:18.406 096 18238.43 75.20 52543.12 88888.00 2008-04-05 00:28:18.906 096 18238.30 75.19 52543.13 88888.00 2008-04-05 00:28:19.406 096 18238.29 75.19 52543.25 88888.00 2008-04-05 00:28:19.906 096 18238.36 75.02 52543.37 88888.00 2008-04-05 00:28:20.406 096 18238.18 74.96 52543.35 88888.00 2008-04-05 00:28:20.906 096 18238.14 75.00 52543.37 88888.00 2008-04-05 00:28:21.406 096 18238.17 74.96 52543.28 88888.00 2008-04-05 00:28:21.906 096 18238.24 75.04 52543.28 88888.00 2008-04-05 00:28:22.406 096 18238.18 75.10 52543.18 88888.00 2008-04-05 00:28:22.906 096 18238.14 75.09 52543.27 88888.00 2008-04-05 00:28:23.406 096 18238.20 75.06 52543.35 88888.00 2008-04-05 00:28:23.906 096 18238.33 75.05 52543.32 88888.00 2008-04-05 00:28:24.406 096 18238.38 75.08 52543.15 88888.00 2008-04-05 00:28:24.906 096 18238.36 75.19 52543.04 88888.00 2008-04-05 00:28:25.406 096 18238.27 75.21 52543.13 88888.00 2008-04-05 00:28:25.906 096 18238.19 75.29 52543.13 88888.00 2008-04-05 00:28:26.406 096 18238.13 75.29 52543.08 88888.00 2008-04-05 00:28:26.906 096 18238.06 75.30 52543.07 88888.00 2008-04-05 00:28:27.406 096 18238.08 75.22 52543.09 88888.00 2008-04-05 00:28:27.906 096 18238.05 75.06 52543.10 88888.00 2008-04-05 00:28:28.406 096 18238.20 75.25 52543.06 88888.00 2008-04-05 00:28:28.906 096 18238.33 75.36 52543.12 88888.00 2008-04-05 00:28:29.406 096 18238.32 75.37 52543.22 88888.00 2008-04-05 00:28:29.906 096 18238.22 75.44 52543.14 88888.00 2008-04-05 00:28:30.406 096 18238.19 75.44 52543.14 88888.00 2008-04-05 00:28:30.906 096 18238.20 75.39 52543.22 88888.00 2008-04-05 00:28:31.406 096 18238.14 75.23 52543.20 88888.00 2008-04-05 00:28:31.906 096 18238.00 75.22 52543.31 88888.00 2008-04-05 00:28:32.406 096 18237.97 75.23 52543.32 88888.00 2008-04-05 00:28:32.906 096 18238.17 75.20 52543.26 88888.00 2008-04-05 00:28:33.406 096 18238.20 75.19 52543.24 88888.00 2008-04-05 00:28:33.906 096 18238.05 75.22 52543.18 88888.00 2008-04-05 00:28:34.406 096 18238.06 75.23 52543.25 88888.00 2008-04-05 00:28:34.906 096 18238.24 75.37 52543.17 88888.00 2008-04-05 00:28:35.406 096 18238.30 75.55 52543.13 88888.00 2008-04-05 00:28:35.906 096 18238.20 75.57 52543.09 88888.00 2008-04-05 00:28:36.406 096 18238.20 75.65 52543.06 88888.00 2008-04-05 00:28:36.906 096 18238.10 75.74 52543.10 88888.00 2008-04-05 00:28:37.406 096 18238.06 75.68 52543.17 88888.00 2008-04-05 00:28:37.906 096 18238.00 75.70 52543.31 88888.00 2008-04-05 00:28:38.406 096 18238.00 75.74 52543.24 88888.00 2008-04-05 00:28:38.906 096 18238.11 75.69 52543.25 88888.00 2008-04-05 00:28:39.406 096 18238.21 75.55 52543.20 88888.00 2008-04-05 00:28:39.906 096 18238.24 75.47 52543.14 88888.00 2008-04-05 00:28:40.406 096 18238.23 75.49 52543.27 88888.00 2008-04-05 00:28:40.906 096 18238.24 75.61 52543.32 88888.00 2008-04-05 00:28:41.406 096 18238.24 75.69 52543.33 88888.00 2008-04-05 00:28:41.906 096 18238.24 75.74 52543.28 88888.00 2008-04-05 00:28:42.406 096 18238.34 75.72 52543.18 88888.00 2008-04-05 00:28:42.906 096 18238.25 75.74 52543.18 88888.00 2008-04-05 00:28:43.406 096 18238.36 75.66 52543.20 88888.00 2008-04-05 00:28:43.906 096 18238.41 75.68 52543.31 88888.00 2008-04-05 00:28:44.406 096 18238.33 75.71 52543.41 88888.00 2008-04-05 00:28:44.906 096 18238.35 75.72 52543.44 88888.00 2008-04-05 00:28:45.406 096 18238.38 75.67 52543.40 88888.00 2008-04-05 00:28:45.906 096 18238.25 75.72 52543.28 88888.00 2008-04-05 00:28:46.406 096 18238.45 75.68 52543.30 88888.00 2008-04-05 00:28:46.906 096 18238.35 75.62 52543.37 88888.00 2008-04-05 00:28:47.406 096 18238.11 75.61 52543.32 88888.00 2008-04-05 00:28:47.906 096 18238.41 75.64 52543.15 88888.00 2008-04-05 00:28:48.406 096 18238.40 75.62 52543.18 88888.00 2008-04-05 00:28:48.906 096 18238.23 75.70 52543.17 88888.00 2008-04-05 00:28:49.406 096 18238.17 75.62 52543.12 88888.00 2008-04-05 00:28:49.906 096 18238.10 75.56 52543.14 88888.00 2008-04-05 00:28:50.406 096 18238.06 75.56 52543.16 88888.00 2008-04-05 00:28:50.906 096 18238.08 75.62 52543.13 88888.00 2008-04-05 00:28:51.406 096 18238.01 75.75 52543.04 88888.00 2008-04-05 00:28:51.906 096 18238.03 75.85 52542.97 88888.00 2008-04-05 00:28:52.406 096 18238.05 75.94 52543.09 88888.00 2008-04-05 00:28:52.906 096 18238.17 76.01 52543.14 88888.00 2008-04-05 00:28:53.406 096 18238.27 76.01 52543.15 88888.00 2008-04-05 00:28:53.906 096 18238.31 75.99 52543.12 88888.00 2008-04-05 00:28:54.406 096 18238.42 75.84 52543.14 88888.00 2008-04-05 00:28:54.906 096 18238.40 75.72 52543.24 88888.00 2008-04-05 00:28:55.406 096 18238.31 75.72 52543.15 88888.00 2008-04-05 00:28:55.906 096 18238.30 75.73 52543.14 88888.00 2008-04-05 00:28:56.406 096 18238.27 75.80 52543.18 88888.00 2008-04-05 00:28:56.906 096 18238.21 75.89 52543.21 88888.00 2008-04-05 00:28:57.406 096 18238.22 75.88 52543.18 88888.00 2008-04-05 00:28:57.906 096 18238.25 75.87 52543.07 88888.00 2008-04-05 00:28:58.406 096 18238.21 75.91 52543.17 88888.00 2008-04-05 00:28:58.906 096 18238.32 75.90 52543.27 88888.00 2008-04-05 00:28:59.406 096 18238.44 75.90 52543.33 88888.00 2008-04-05 00:28:59.906 096 18238.18 76.01 52543.35 88888.00 2008-04-05 00:29:00.406 096 18238.17 76.13 52543.29 88888.00 2008-04-05 00:29:00.906 096 18238.31 76.14 52543.14 88888.00 2008-04-05 00:29:01.406 096 18238.36 76.17 52543.12 88888.00 2008-04-05 00:29:01.906 096 18238.32 76.06 52543.20 88888.00 2008-04-05 00:29:02.406 096 18238.33 76.05 52543.16 88888.00 2008-04-05 00:29:02.906 096 18238.40 76.07 52543.31 88888.00 2008-04-05 00:29:03.406 096 18238.33 76.14 52543.37 88888.00 2008-04-05 00:29:03.906 096 18238.25 76.15 52543.28 88888.00 2008-04-05 00:29:04.406 096 18238.17 76.32 52543.17 88888.00 2008-04-05 00:29:04.906 096 18238.21 76.40 52543.12 88888.00 2008-04-05 00:29:05.406 096 18238.34 76.38 52543.08 88888.00 2008-04-05 00:29:05.906 096 18238.21 76.46 52543.22 88888.00 2008-04-05 00:29:06.406 096 18238.11 76.40 52543.35 88888.00 2008-04-05 00:29:06.906 096 18237.89 76.38 52543.24 88888.00 2008-04-05 00:29:07.406 096 18238.20 76.44 52543.35 88888.00 2008-04-05 00:29:07.906 096 18238.36 76.45 52543.27 88888.00 2008-04-05 00:29:08.406 096 18238.45 76.40 52543.32 88888.00 2008-04-05 00:29:08.906 096 18238.40 76.30 52543.21 88888.00 2008-04-05 00:29:09.406 096 18238.25 76.42 52543.22 88888.00 2008-04-05 00:29:09.906 096 18238.21 76.55 52543.21 88888.00 2008-04-05 00:29:10.406 096 18238.17 76.63 52543.19 88888.00 2008-04-05 00:29:10.906 096 18238.34 76.63 52543.25 88888.00 2008-04-05 00:29:11.406 096 18238.41 76.66 52543.42 88888.00 2008-04-05 00:29:11.906 096 18238.50 76.56 52543.41 88888.00 2008-04-05 00:29:12.406 096 18238.54 76.71 52543.32 88888.00 2008-04-05 00:29:12.906 096 18238.29 76.74 52543.24 88888.00 2008-04-05 00:29:13.406 096 18238.28 76.75 52543.25 88888.00 2008-04-05 00:29:13.906 096 18238.33 76.72 52543.29 88888.00 2008-04-05 00:29:14.406 096 18238.35 76.65 52543.27 88888.00 2008-04-05 00:29:14.906 096 18238.39 76.80 52543.26 88888.00 2008-04-05 00:29:15.406 096 18238.30 77.11 52543.17 88888.00 2008-04-05 00:29:15.906 096 18238.27 77.17 52543.21 88888.00 2008-04-05 00:29:16.406 096 18238.25 76.96 52543.30 88888.00 2008-04-05 00:29:16.906 096 18238.28 76.95 52543.32 88888.00 2008-04-05 00:29:17.406 096 18238.32 76.98 52543.26 88888.00 2008-04-05 00:29:17.906 096 18238.34 77.05 52543.29 88888.00 2008-04-05 00:29:18.406 096 18238.31 77.15 52543.42 88888.00 2008-04-05 00:29:18.906 096 18238.32 77.21 52543.42 88888.00 2008-04-05 00:29:19.406 096 18238.36 77.29 52543.41 88888.00 2008-04-05 00:29:19.906 096 18238.46 77.31 52543.41 88888.00 2008-04-05 00:29:20.406 096 18238.49 77.20 52543.35 88888.00 2008-04-05 00:29:20.906 096 18238.32 77.05 52543.12 88888.00 2008-04-05 00:29:21.406 096 18238.44 77.09 52543.20 88888.00 2008-04-05 00:29:21.906 096 18238.42 77.08 52543.26 88888.00 2008-04-05 00:29:22.406 096 18238.52 77.06 52543.27 88888.00 2008-04-05 00:29:22.906 096 18238.51 77.12 52543.36 88888.00 2008-04-05 00:29:23.406 096 18238.44 77.13 52543.38 88888.00 2008-04-05 00:29:23.906 096 18238.60 77.08 52543.38 88888.00 2008-04-05 00:29:24.406 096 18238.50 77.02 52543.39 88888.00 2008-04-05 00:29:24.906 096 18238.51 77.09 52543.39 88888.00 2008-04-05 00:29:25.406 096 18238.51 77.15 52543.36 88888.00 2008-04-05 00:29:25.906 096 18238.44 77.32 52543.42 88888.00 2008-04-05 00:29:26.406 096 18238.33 77.34 52543.48 88888.00 2008-04-05 00:29:26.906 096 18238.38 77.39 52543.55 88888.00 2008-04-05 00:29:27.406 096 18238.41 77.48 52543.54 88888.00 2008-04-05 00:29:27.906 096 18238.39 77.48 52543.59 88888.00 2008-04-05 00:29:28.406 096 18238.40 77.46 52543.68 88888.00 2008-04-05 00:29:28.906 096 18238.55 77.46 52543.75 88888.00 2008-04-05 00:29:29.406 096 18238.56 77.48 52543.66 88888.00 2008-04-05 00:29:29.906 096 18238.47 77.49 52543.55 88888.00 2008-04-05 00:29:30.406 096 18238.56 77.42 52543.44 88888.00 2008-04-05 00:29:30.906 096 18238.51 77.31 52543.37 88888.00 2008-04-05 00:29:31.406 096 18238.52 77.39 52543.39 88888.00 2008-04-05 00:29:31.906 096 18238.35 77.41 52543.50 88888.00 2008-04-05 00:29:32.406 096 18238.17 77.38 52543.62 88888.00 2008-04-05 00:29:32.906 096 18238.09 77.35 52543.67 88888.00 2008-04-05 00:29:33.406 096 18238.31 77.41 52543.71 88888.00 2008-04-05 00:29:33.906 096 18238.36 77.48 52543.72 88888.00 2008-04-05 00:29:34.406 096 18238.32 77.51 52543.59 88888.00 2008-04-05 00:29:34.906 096 18238.22 77.44 52543.61 88888.00 2008-04-05 00:29:35.406 096 18238.20 77.44 52543.50 88888.00 2008-04-05 00:29:35.906 096 18238.20 77.58 52543.44 88888.00 2008-04-05 00:29:36.406 096 18238.17 77.61 52543.45 88888.00 2008-04-05 00:29:36.906 096 18238.13 77.53 52543.50 88888.00 2008-04-05 00:29:37.406 096 18238.14 77.54 52543.52 88888.00 2008-04-05 00:29:37.906 096 18238.12 77.61 52543.58 88888.00 2008-04-05 00:29:38.406 096 18238.11 77.64 52543.60 88888.00 2008-04-05 00:29:38.906 096 18238.28 77.59 52543.53 88888.00 2008-04-05 00:29:39.406 096 18238.38 77.72 52543.45 88888.00 2008-04-05 00:29:39.906 096 18238.50 77.66 52543.36 88888.00 2008-04-05 00:29:40.406 096 18238.50 77.61 52543.35 88888.00 2008-04-05 00:29:40.906 096 18238.42 77.63 52543.40 88888.00 2008-04-05 00:29:41.406 096 18238.55 77.66 52543.45 88888.00 2008-04-05 00:29:41.906 096 18238.68 77.61 52543.50 88888.00 2008-04-05 00:29:42.406 096 18238.64 77.64 52543.59 88888.00 2008-04-05 00:29:42.906 096 18238.62 77.76 52543.58 88888.00 2008-04-05 00:29:43.406 096 18238.65 77.80 52543.53 88888.00 2008-04-05 00:29:43.906 096 18238.63 77.84 52543.56 88888.00 2008-04-05 00:29:44.406 096 18238.68 77.88 52543.62 88888.00 2008-04-05 00:29:44.906 096 18238.65 77.91 52543.62 88888.00 2008-04-05 00:29:45.406 096 18238.66 77.90 52543.61 88888.00 2008-04-05 00:29:45.906 096 18238.79 77.86 52543.52 88888.00 2008-04-05 00:29:46.406 096 18238.70 77.83 52543.58 88888.00 2008-04-05 00:29:46.906 096 18238.55 77.79 52543.62 88888.00 2008-04-05 00:29:47.406 096 18238.46 77.69 52543.58 88888.00 2008-04-05 00:29:47.906 096 18238.56 77.54 52543.62 88888.00 2008-04-05 00:29:48.406 096 18238.58 77.63 52543.71 88888.00 2008-04-05 00:29:48.906 096 18238.56 77.70 52543.73 88888.00 2008-04-05 00:29:49.406 096 18238.74 77.71 52543.70 88888.00 2008-04-05 00:29:49.906 096 18238.77 77.76 52543.66 88888.00 2008-04-05 00:29:50.406 096 18238.66 77.73 52543.52 88888.00 2008-04-05 00:29:50.906 096 18238.52 77.66 52543.36 88888.00 2008-04-05 00:29:51.406 096 18238.66 77.56 52543.29 88888.00 2008-04-05 00:29:51.906 096 18238.68 77.61 52543.39 88888.00 2008-04-05 00:29:52.406 096 18238.66 77.56 52543.37 88888.00 2008-04-05 00:29:52.906 096 18238.60 77.57 52543.53 88888.00 2008-04-05 00:29:53.406 096 18238.55 77.49 52543.48 88888.00 2008-04-05 00:29:53.906 096 18238.40 77.43 52543.41 88888.00 2008-04-05 00:29:54.406 096 18238.52 77.43 52543.40 88888.00 2008-04-05 00:29:54.906 096 18238.57 77.40 52543.35 88888.00 2008-04-05 00:29:55.406 096 18238.60 77.38 52543.42 88888.00 2008-04-05 00:29:55.906 096 18238.68 77.30 52543.38 88888.00 2008-04-05 00:29:56.406 096 18238.63 77.36 52543.26 88888.00 2008-04-05 00:29:56.906 096 18238.68 77.38 52543.37 88888.00 2008-04-05 00:29:57.406 096 18238.68 77.24 52543.41 88888.00 2008-04-05 00:29:57.906 096 18238.61 77.13 52543.36 88888.00 2008-04-05 00:29:58.406 096 18238.65 77.16 52543.40 88888.00 2008-04-05 00:29:58.906 096 18238.49 77.11 52543.42 88888.00 2008-04-05 00:29:59.406 096 18238.39 77.05 52543.42 88888.00 2008-04-05 00:29:59.906 096 18238.44 77.10 52543.45 88888.00 2008-04-05 00:30:00.406 096 18238.64 77.01 52543.47 88888.00 2008-04-05 00:30:00.906 096 18238.55 76.94 52543.58 88888.00 2008-04-05 00:30:01.406 096 18238.61 76.91 52543.49 88888.00 2008-04-05 00:30:01.906 096 18238.74 76.91 52543.48 88888.00 2008-04-05 00:30:02.406 096 18238.65 76.84 52543.49 88888.00 2008-04-05 00:30:02.906 096 18238.68 76.67 52543.47 88888.00 2008-04-05 00:30:03.406 096 18238.57 76.51 52543.49 88888.00 2008-04-05 00:30:03.906 096 18238.36 76.56 52543.56 88888.00 2008-04-05 00:30:04.406 096 18238.42 76.63 52543.56 88888.00 2008-04-05 00:30:04.906 096 18238.40 76.80 52543.43 88888.00 2008-04-05 00:30:05.406 096 18238.43 76.80 52543.45 88888.00 2008-04-05 00:30:05.906 096 18238.40 76.62 52543.55 88888.00 2008-04-05 00:30:06.406 096 18238.57 76.65 52543.52 88888.00 2008-04-05 00:30:06.906 096 18238.56 76.70 52543.54 88888.00 2008-04-05 00:30:07.406 096 18238.47 76.70 52543.48 88888.00 2008-04-05 00:30:07.906 096 18238.34 76.63 52543.53 88888.00 2008-04-05 00:30:08.406 096 18238.39 76.49 52543.48 88888.00 2008-04-05 00:30:08.906 096 18238.52 76.33 52543.41 88888.00 2008-04-05 00:30:09.406 096 18238.53 76.30 52543.47 88888.00 2008-04-05 00:30:09.906 096 18238.35 76.31 52543.43 88888.00 2008-04-05 00:30:10.406 096 18238.41 76.33 52543.52 88888.00 2008-04-05 00:30:10.906 096 18238.60 76.20 52543.56 88888.00 2008-04-05 00:30:11.406 096 18238.55 76.09 52543.56 88888.00 2008-04-05 00:30:11.906 096 18238.47 76.13 52543.58 88888.00 2008-04-05 00:30:12.406 096 18238.68 76.02 52543.43 88888.00 2008-04-05 00:30:12.906 096 18238.81 76.02 52543.39 88888.00 2008-04-05 00:30:13.406 096 18238.60 76.13 52543.30 88888.00 2008-04-05 00:30:13.906 096 18238.54 76.15 52543.36 88888.00 2008-04-05 00:30:14.406 096 18238.45 76.11 52543.45 88888.00 2008-04-05 00:30:14.906 096 18238.31 76.13 52543.50 88888.00 2008-04-05 00:30:15.406 096 18238.20 76.21 52543.39 88888.00 2008-04-05 00:30:15.906 096 18238.36 76.13 52543.39 88888.00 2008-04-05 00:30:16.406 096 18238.56 76.09 52543.44 88888.00 2008-04-05 00:30:16.906 096 18238.51 76.12 52543.47 88888.00 2008-04-05 00:30:17.406 096 18238.45 76.16 52543.51 88888.00 2008-04-05 00:30:17.906 096 18238.52 76.14 52543.54 88888.00 2008-04-05 00:30:18.406 096 18238.38 76.10 52543.51 88888.00 2008-04-05 00:30:18.906 096 18238.25 76.04 52543.41 88888.00 2008-04-05 00:30:19.406 096 18238.27 76.13 52543.31 88888.00 2008-04-05 00:30:19.906 096 18238.31 76.26 52543.29 88888.00 2008-04-05 00:30:20.406 096 18238.31 76.30 52543.20 88888.00 2008-04-05 00:30:20.906 096 18238.35 76.12 52543.22 88888.00 2008-04-05 00:30:21.406 096 18238.19 76.11 52543.28 88888.00 2008-04-05 00:30:21.906 096 18238.29 76.35 52543.39 88888.00 2008-04-05 00:30:22.406 096 18238.33 76.46 52543.54 88888.00 2008-04-05 00:30:22.906 096 18238.41 76.48 52543.52 88888.00 2008-04-05 00:30:23.406 096 18238.47 76.40 52543.53 88888.00 2008-04-05 00:30:23.906 096 18238.43 76.32 52543.56 88888.00 2008-04-05 00:30:24.406 096 18238.35 76.33 52543.71 88888.00 2008-04-05 00:30:24.906 096 18238.27 76.34 52543.74 88888.00 2008-04-05 00:30:25.406 096 18238.27 76.36 52543.51 88888.00 2008-04-05 00:30:25.906 096 18238.17 76.30 52543.54 88888.00 2008-04-05 00:30:26.406 096 18238.03 76.14 52543.53 88888.00 2008-04-05 00:30:26.906 096 18238.06 76.08 52543.61 88888.00 2008-04-05 00:30:27.406 096 18238.09 76.05 52543.61 88888.00 2008-04-05 00:30:27.906 096 18238.10 76.04 52543.50 88888.00 2008-04-05 00:30:28.406 096 18238.23 76.03 52543.39 88888.00 2008-04-05 00:30:28.906 096 18238.18 76.05 52543.37 88888.00 2008-04-05 00:30:29.406 096 18238.28 76.00 52543.38 88888.00 2008-04-05 00:30:29.906 096 18238.31 75.91 52543.43 88888.00 2008-04-05 00:30:30.406 096 18238.19 75.91 52543.42 88888.00 2008-04-05 00:30:30.906 096 18238.13 75.89 52543.38 88888.00 2008-04-05 00:30:31.406 096 18238.01 75.91 52543.40 88888.00 2008-04-05 00:30:31.906 096 18238.08 75.81 52543.37 88888.00 2008-04-05 00:30:32.406 096 18238.08 75.70 52543.41 88888.00 2008-04-05 00:30:32.906 096 18238.34 75.55 52543.43 88888.00 2008-04-05 00:30:33.406 096 18238.41 75.44 52543.41 88888.00 2008-04-05 00:30:33.906 096 18238.17 75.41 52543.43 88888.00 2008-04-05 00:30:34.406 096 18238.12 75.43 52543.49 88888.00 2008-04-05 00:30:34.906 096 18238.10 75.40 52543.42 88888.00 2008-04-05 00:30:35.406 096 18237.91 75.40 52543.51 88888.00 2008-04-05 00:30:35.906 096 18237.92 75.55 52543.53 88888.00 2008-04-05 00:30:36.406 096 18238.03 75.67 52543.47 88888.00 2008-04-05 00:30:36.906 096 18238.18 75.69 52543.44 88888.00 2008-04-05 00:30:37.406 096 18238.06 75.72 52543.52 88888.00 2008-04-05 00:30:37.906 096 18238.09 75.59 52543.55 88888.00 2008-04-05 00:30:38.406 096 18237.96 75.54 52543.48 88888.00 2008-04-05 00:30:38.906 096 18237.82 75.48 52543.50 88888.00 2008-04-05 00:30:39.406 096 18237.97 75.34 52543.49 88888.00 2008-04-05 00:30:39.906 096 18238.09 75.21 52543.47 88888.00 2008-04-05 00:30:40.406 096 18237.87 75.22 52543.60 88888.00 2008-04-05 00:30:40.906 096 18237.57 75.18 52543.56 88888.00 2008-04-05 00:30:41.406 096 18237.51 75.11 52543.65 88888.00 2008-04-05 00:30:41.906 096 18237.60 75.01 52543.58 88888.00 2008-04-05 00:30:42.406 096 18237.68 74.90 52543.50 88888.00 2008-04-05 00:30:42.906 096 18237.73 74.91 52543.47 88888.00 2008-04-05 00:30:43.406 096 18237.52 74.86 52543.38 88888.00 2008-04-05 00:30:43.906 096 18237.44 74.85 52543.40 88888.00 2008-04-05 00:30:44.406 096 18237.47 74.84 52543.47 88888.00 2008-04-05 00:30:44.906 096 18237.32 74.76 52543.62 88888.00 2008-04-05 00:30:45.406 096 18237.34 74.72 52543.47 88888.00 2008-04-05 00:30:45.906 096 18237.43 74.83 52543.41 88888.00 2008-04-05 00:30:46.406 096 18237.59 74.99 52543.38 88888.00 2008-04-05 00:30:46.906 096 18237.60 74.95 52543.30 88888.00 2008-04-05 00:30:47.406 096 18237.57 74.85 52543.37 88888.00 2008-04-05 00:30:47.906 096 18237.48 74.84 52543.36 88888.00 2008-04-05 00:30:48.406 096 18237.41 74.66 52543.30 88888.00 2008-04-05 00:30:48.906 096 18237.38 74.64 52543.32 88888.00 2008-04-05 00:30:49.406 096 18237.32 74.51 52543.44 88888.00 2008-04-05 00:30:49.906 096 18237.34 74.52 52543.42 88888.00 2008-04-05 00:30:50.406 096 18237.41 74.53 52543.43 88888.00 2008-04-05 00:30:50.906 096 18237.57 74.59 52543.50 88888.00 2008-04-05 00:30:51.406 096 18237.70 74.66 52543.42 88888.00 2008-04-05 00:30:51.906 096 18237.78 74.68 52543.40 88888.00 2008-04-05 00:30:52.406 096 18237.65 74.65 52543.48 88888.00 2008-04-05 00:30:52.906 096 18237.74 74.54 52543.51 88888.00 2008-04-05 00:30:53.406 096 18237.79 74.66 52543.42 88888.00 2008-04-05 00:30:53.906 096 18237.74 74.71 52543.36 88888.00 2008-04-05 00:30:54.406 096 18237.62 74.63 52543.33 88888.00 2008-04-05 00:30:54.906 096 18237.51 74.55 52543.39 88888.00 2008-04-05 00:30:55.406 096 18237.51 74.46 52543.49 88888.00 2008-04-05 00:30:55.906 096 18237.66 74.37 52543.51 88888.00 2008-04-05 00:30:56.406 096 18237.62 74.35 52543.51 88888.00 2008-04-05 00:30:56.906 096 18237.65 74.35 52543.56 88888.00 2008-04-05 00:30:57.406 096 18237.69 74.31 52543.39 88888.00 2008-04-05 00:30:57.906 096 18237.68 74.30 52543.35 88888.00 2008-04-05 00:30:58.406 096 18237.62 74.26 52543.35 88888.00 2008-04-05 00:30:58.906 096 18237.54 74.21 52543.43 88888.00 2008-04-05 00:30:59.406 096 18237.51 74.28 52543.40 88888.00 2008-04-05 00:30:59.906 096 18237.40 74.20 52543.38 88888.00 2008-04-05 00:31:00.406 096 18237.44 74.17 52543.38 88888.00 2008-04-05 00:31:00.906 096 18237.59 74.20 52543.39 88888.00 2008-04-05 00:31:01.406 096 18237.55 74.25 52543.36 88888.00 2008-04-05 00:31:01.906 096 18237.49 74.31 52543.53 88888.00 2008-04-05 00:31:02.406 096 18237.57 74.29 52543.47 88888.00 2008-04-05 00:31:02.906 096 18237.71 74.23 52543.51 88888.00 2008-04-05 00:31:03.406 096 18237.75 74.15 52543.52 88888.00 2008-04-05 00:31:03.906 096 18237.60 74.19 52543.49 88888.00 2008-04-05 00:31:04.406 096 18237.57 74.21 52543.45 88888.00 2008-04-05 00:31:04.906 096 18237.67 74.19 52543.47 88888.00 2008-04-05 00:31:05.406 096 18237.65 74.24 52543.50 88888.00 2008-04-05 00:31:05.906 096 18237.53 74.31 52543.62 88888.00 2008-04-05 00:31:06.406 096 18237.68 74.33 52543.53 88888.00 2008-04-05 00:31:06.906 096 18237.82 74.17 52543.50 88888.00 2008-04-05 00:31:07.406 096 18237.84 74.00 52543.59 88888.00 2008-04-05 00:31:07.906 096 18237.64 74.06 52543.53 88888.00 2008-04-05 00:31:08.406 096 18237.56 74.10 52543.56 88888.00 2008-04-05 00:31:08.906 096 18237.66 74.11 52543.71 88888.00 2008-04-05 00:31:09.406 096 18237.73 74.03 52543.74 88888.00 2008-04-05 00:31:09.906 096 18237.77 73.94 52543.64 88888.00 2008-04-05 00:31:10.406 096 18237.71 74.00 52543.72 88888.00 2008-04-05 00:31:10.906 096 18237.69 74.08 52543.64 88888.00 2008-04-05 00:31:11.406 096 18237.69 74.19 52543.61 88888.00 2008-04-05 00:31:11.906 096 18237.64 74.39 52543.59 88888.00 2008-04-05 00:31:12.406 096 18237.49 74.49 52543.51 88888.00 2008-04-05 00:31:12.906 096 18237.49 74.47 52543.53 88888.00 2008-04-05 00:31:13.406 096 18237.49 74.23 52543.66 88888.00 2008-04-05 00:31:13.906 096 18237.49 74.17 52543.67 88888.00 2008-04-05 00:31:14.406 096 18237.65 74.23 52543.61 88888.00 2008-04-05 00:31:14.906 096 18237.71 74.19 52543.59 88888.00 2008-04-05 00:31:15.406 096 18237.51 74.02 52543.62 88888.00 2008-04-05 00:31:15.906 096 18237.34 73.88 52543.54 88888.00 2008-04-05 00:31:16.406 096 18237.42 73.82 52543.58 88888.00 2008-04-05 00:31:16.906 096 18237.36 74.00 52543.48 88888.00 2008-04-05 00:31:17.406 096 18237.53 74.16 52543.51 88888.00 2008-04-05 00:31:17.906 096 18237.56 74.20 52543.55 88888.00 2008-04-05 00:31:18.406 096 18237.51 74.26 52543.43 88888.00 2008-04-05 00:31:18.906 096 18237.54 74.24 52543.37 88888.00 2008-04-05 00:31:19.406 096 18237.48 74.17 52543.33 88888.00 2008-04-05 00:31:19.906 096 18237.44 74.12 52543.38 88888.00 2008-04-05 00:31:20.406 096 18237.45 74.21 52543.38 88888.00 2008-04-05 00:31:20.906 096 18237.45 74.07 52543.36 88888.00 2008-04-05 00:31:21.406 096 18237.42 73.92 52543.33 88888.00 2008-04-05 00:31:21.906 096 18237.35 73.86 52543.37 88888.00 2008-04-05 00:31:22.406 096 18237.49 73.92 52543.37 88888.00 2008-04-05 00:31:22.906 096 18237.42 73.98 52543.38 88888.00 2008-04-05 00:31:23.406 096 18237.24 74.02 52543.37 88888.00 2008-04-05 00:31:23.906 096 18237.34 74.01 52543.31 88888.00 2008-04-05 00:31:24.406 096 18237.40 74.01 52543.37 88888.00 2008-04-05 00:31:24.906 096 18237.49 74.00 52543.40 88888.00 2008-04-05 00:31:25.406 096 18237.41 74.00 52543.48 88888.00 2008-04-05 00:31:25.906 096 18237.51 74.01 52543.52 88888.00 2008-04-05 00:31:26.406 096 18237.47 73.98 52543.47 88888.00 2008-04-05 00:31:26.906 096 18237.37 74.04 52543.36 88888.00 2008-04-05 00:31:27.406 096 18237.35 74.01 52543.36 88888.00 2008-04-05 00:31:27.906 096 18237.24 74.00 52543.37 88888.00 2008-04-05 00:31:28.406 096 18237.23 73.99 52543.49 88888.00 2008-04-05 00:31:28.906 096 18237.16 74.00 52543.47 88888.00 2008-04-05 00:31:29.406 096 18237.34 74.08 52543.47 88888.00 2008-04-05 00:31:29.906 096 18237.30 74.28 52543.47 88888.00 2008-04-05 00:31:30.406 096 18237.18 74.37 52543.53 88888.00 2008-04-05 00:31:30.906 096 18236.93 74.36 52543.55 88888.00 2008-04-05 00:31:31.406 096 18237.03 74.38 52543.41 88888.00 2008-04-05 00:31:31.906 096 18237.15 74.36 52543.40 88888.00 2008-04-05 00:31:32.406 096 18237.20 74.34 52543.49 88888.00 2008-04-05 00:31:32.906 096 18237.40 74.34 52543.44 88888.00 2008-04-05 00:31:33.406 096 18237.40 74.36 52543.44 88888.00 2008-04-05 00:31:33.906 096 18237.45 74.28 52543.40 88888.00 2008-04-05 00:31:34.406 096 18237.35 74.11 52543.38 88888.00 2008-04-05 00:31:34.906 096 18237.22 73.91 52543.42 88888.00 2008-04-05 00:31:35.406 096 18237.48 73.96 52543.59 88888.00 2008-04-05 00:31:35.906 096 18237.64 74.13 52543.55 88888.00 2008-04-05 00:31:36.406 096 18237.67 74.13 52543.39 88888.00 2008-04-05 00:31:36.906 096 18237.59 74.08 52543.39 88888.00 2008-04-05 00:31:37.406 096 18237.46 74.05 52543.43 88888.00 2008-04-05 00:31:37.906 096 18237.51 74.14 52543.38 88888.00 2008-04-05 00:31:38.406 096 18237.51 74.12 52543.40 88888.00 2008-04-05 00:31:38.906 096 18237.67 74.13 52543.62 88888.00 2008-04-05 00:31:39.406 096 18237.41 74.24 52543.63 88888.00 2008-04-05 00:31:39.906 096 18237.27 74.25 52543.56 88888.00 2008-04-05 00:31:40.406 096 18237.36 74.17 52543.49 88888.00 2008-04-05 00:31:40.906 096 18237.27 74.11 52543.50 88888.00 2008-04-05 00:31:41.406 096 18237.19 74.13 52543.52 88888.00 2008-04-05 00:31:41.906 096 18237.38 73.88 52543.51 88888.00 2008-04-05 00:31:42.406 096 18237.49 73.74 52543.45 88888.00 2008-04-05 00:31:42.906 096 18237.58 73.67 52543.41 88888.00 2008-04-05 00:31:43.406 096 18237.33 73.76 52543.42 88888.00 2008-04-05 00:31:43.906 096 18237.37 73.76 52543.30 88888.00 2008-04-05 00:31:44.406 096 18237.27 73.73 52543.43 88888.00 2008-04-05 00:31:44.906 096 18237.37 73.75 52543.54 88888.00 2008-04-05 00:31:45.406 096 18237.57 73.78 52543.53 88888.00 2008-04-05 00:31:45.906 096 18237.57 73.94 52543.62 88888.00 2008-04-05 00:31:46.406 096 18237.53 74.15 52543.56 88888.00 2008-04-05 00:31:46.906 096 18237.51 74.22 52543.56 88888.00 2008-04-05 00:31:47.406 096 18237.67 74.11 52543.59 88888.00 2008-04-05 00:31:47.906 096 18237.77 74.09 52543.59 88888.00 2008-04-05 00:31:48.406 096 18237.74 74.15 52543.54 88888.00 2008-04-05 00:31:48.906 096 18237.77 74.22 52543.44 88888.00 2008-04-05 00:31:49.406 096 18237.60 74.26 52543.48 88888.00 2008-04-05 00:31:49.906 096 18237.62 74.25 52543.56 88888.00 2008-04-05 00:31:50.406 096 18237.63 74.24 52543.54 88888.00 2008-04-05 00:31:50.906 096 18237.70 74.28 52543.44 88888.00 2008-04-05 00:31:51.406 096 18237.75 74.32 52543.33 88888.00 2008-04-05 00:31:51.906 096 18237.80 74.35 52543.35 88888.00 2008-04-05 00:31:52.406 096 18237.77 74.32 52543.45 88888.00 2008-04-05 00:31:52.906 096 18237.74 74.34 52543.40 88888.00 2008-04-05 00:31:53.406 096 18237.88 74.31 52543.54 88888.00 2008-04-05 00:31:53.906 096 18237.90 74.04 52543.59 88888.00 2008-04-05 00:31:54.406 096 18237.76 73.99 52543.60 88888.00 2008-04-05 00:31:54.906 096 18237.86 73.98 52543.52 88888.00 2008-04-05 00:31:55.403 096 18237.89 74.09 52543.59 88888.00 2008-04-05 00:31:55.903 096 18237.94 74.02 52543.49 88888.00 2008-04-05 00:31:56.403 096 18237.96 73.94 52543.42 88888.00 2008-04-05 00:31:56.903 096 18237.92 73.97 52543.49 88888.00 2008-04-05 00:31:57.403 096 18237.91 73.99 52543.42 88888.00 2008-04-05 00:31:57.903 096 18238.03 73.98 52543.45 88888.00 2008-04-05 00:31:58.403 096 18237.99 74.03 52543.41 88888.00 2008-04-05 00:31:58.903 096 18237.89 74.07 52543.44 88888.00 2008-04-05 00:31:59.403 096 18237.77 74.10 52543.49 88888.00 2008-04-05 00:31:59.903 096 18237.97 74.15 52543.54 88888.00 2008-04-05 00:32:00.403 096 18238.08 74.18 52543.59 88888.00 2008-04-05 00:32:00.903 096 18238.06 74.09 52543.42 88888.00 2008-04-05 00:32:01.403 096 18238.17 74.02 52543.32 88888.00 2008-04-05 00:32:01.903 096 18238.21 74.03 52543.27 88888.00 2008-04-05 00:32:02.403 096 18238.16 74.10 52543.35 88888.00 2008-04-05 00:32:02.903 096 18238.12 74.13 52543.38 88888.00 2008-04-05 00:32:03.403 096 18238.14 74.01 52543.32 88888.00 2008-04-05 00:32:03.903 096 18237.94 73.89 52543.28 88888.00 2008-04-05 00:32:04.403 096 18237.80 73.85 52543.37 88888.00 2008-04-05 00:32:04.903 096 18237.77 73.82 52543.32 88888.00 2008-04-05 00:32:05.403 096 18237.84 73.80 52543.21 88888.00 2008-04-05 00:32:05.903 096 18237.87 73.83 52543.16 88888.00 2008-04-05 00:32:06.403 096 18237.95 73.80 52543.21 88888.00 2008-04-05 00:32:06.903 096 18237.88 73.76 52543.35 88888.00 2008-04-05 00:32:07.403 096 18238.02 73.81 52543.22 88888.00 2008-04-05 00:32:07.903 096 18238.01 73.97 52543.12 88888.00 2008-04-05 00:32:08.403 096 18237.92 74.10 52543.14 88888.00 2008-04-05 00:32:08.903 096 18237.94 74.11 52543.28 88888.00 2008-04-05 00:32:09.403 096 18237.98 74.08 52543.35 88888.00 2008-04-05 00:32:09.903 096 18238.18 73.94 52543.26 88888.00 2008-04-05 00:32:10.403 096 18238.03 73.87 52543.19 88888.00 2008-04-05 00:32:10.903 096 18238.03 73.75 52543.22 88888.00 2008-04-05 00:32:11.403 096 18237.98 73.71 52543.25 88888.00 2008-04-05 00:32:11.903 096 18238.08 73.71 52543.21 88888.00 2008-04-05 00:32:12.403 096 18238.11 73.64 52543.17 88888.00 2008-04-05 00:32:12.903 096 18238.11 73.67 52543.17 88888.00 2008-04-05 00:32:13.403 096 18238.05 73.71 52543.19 88888.00 2008-04-05 00:32:13.903 096 18238.03 73.73 52543.10 88888.00 2008-04-05 00:32:14.403 096 18238.14 73.84 52542.97 88888.00 2008-04-05 00:32:14.903 096 18238.29 73.89 52542.96 88888.00 2008-04-05 00:32:15.403 096 18238.25 73.87 52543.13 88888.00 2008-04-05 00:32:15.903 096 18238.24 73.92 52543.16 88888.00 2008-04-05 00:32:16.403 096 18238.31 73.98 52543.12 88888.00 2008-04-05 00:32:16.903 096 18238.27 73.95 52543.06 88888.00 2008-04-05 00:32:17.403 096 18238.27 73.86 52543.19 88888.00 2008-04-05 00:32:17.903 096 18238.11 73.89 52543.15 88888.00 2008-04-05 00:32:18.403 096 18238.09 73.86 52543.02 88888.00 2008-04-05 00:32:18.903 096 18238.23 73.66 52543.00 88888.00 2008-04-05 00:32:19.403 096 18238.42 73.56 52543.05 88888.00 2008-04-05 00:32:19.903 096 18238.45 73.63 52543.06 88888.00 2008-04-05 00:32:20.403 096 18238.31 73.62 52543.15 88888.00 2008-04-05 00:32:20.903 096 18238.34 73.50 52543.15 88888.00 2008-04-05 00:32:21.403 096 18238.32 73.48 52543.28 88888.00 2008-04-05 00:32:21.903 096 18238.27 73.44 52543.26 88888.00 2008-04-05 00:32:22.403 096 18238.38 73.39 52543.10 88888.00 2008-04-05 00:32:22.903 096 18238.52 73.37 52543.00 88888.00 2008-04-05 00:32:23.403 096 18238.58 73.33 52543.07 88888.00 2008-04-05 00:32:23.903 096 18238.65 73.35 52543.03 88888.00 2008-04-05 00:32:24.403 096 18238.58 73.37 52542.96 88888.00 2008-04-05 00:32:24.903 096 18238.54 73.36 52543.05 88888.00 2008-04-05 00:32:25.403 096 18238.54 73.35 52543.17 88888.00 2008-04-05 00:32:25.903 096 18238.62 73.40 52543.15 88888.00 2008-04-05 00:32:26.403 096 18238.54 73.34 52543.10 88888.00 2008-04-05 00:32:26.903 096 18238.43 73.24 52543.25 88888.00 2008-04-05 00:32:27.403 096 18238.42 73.17 52543.22 88888.00 2008-04-05 00:32:27.903 096 18238.33 73.13 52543.18 88888.00 2008-04-05 00:32:28.403 096 18238.45 73.13 52543.26 88888.00 2008-04-05 00:32:28.903 096 18238.53 73.14 52543.32 88888.00 2008-04-05 00:32:29.403 096 18238.61 73.23 52543.25 88888.00 2008-04-05 00:32:29.903 096 18238.66 73.13 52543.15 88888.00 2008-04-05 00:32:30.403 096 18238.57 73.13 52543.05 88888.00 2008-04-05 00:32:30.903 096 18238.50 73.14 52542.98 88888.00 2008-04-05 00:32:31.403 096 18238.60 73.06 52543.05 88888.00 2008-04-05 00:32:31.903 096 18238.63 72.99 52542.94 88888.00 2008-04-05 00:32:32.403 096 18238.60 72.97 52542.93 88888.00 2008-04-05 00:32:32.903 096 18238.58 72.92 52542.92 88888.00 2008-04-05 00:32:33.403 096 18238.47 72.88 52542.93 88888.00 2008-04-05 00:32:33.903 096 18238.65 72.88 52543.02 88888.00 2008-04-05 00:32:34.403 096 18238.65 72.83 52543.07 88888.00 2008-04-05 00:32:34.903 096 18238.65 72.81 52543.15 88888.00 2008-04-05 00:32:35.403 096 18238.71 72.88 52543.02 88888.00 2008-04-05 00:32:35.903 096 18238.62 73.00 52543.06 88888.00 2008-04-05 00:32:36.403 096 18238.63 72.97 52543.06 88888.00 2008-04-05 00:32:36.903 096 18238.57 72.89 52543.05 88888.00 2008-04-05 00:32:37.403 096 18238.68 72.98 52543.05 88888.00 2008-04-05 00:32:37.903 096 18238.73 72.94 52542.97 88888.00 2008-04-05 00:32:38.403 096 18238.62 72.96 52542.87 88888.00 2008-04-05 00:32:38.903 096 18238.65 72.94 52542.86 88888.00 2008-04-05 00:32:39.403 096 18238.58 72.88 52542.83 88888.00 2008-04-05 00:32:39.903 096 18238.55 72.87 52542.85 88888.00 2008-04-05 00:32:40.403 096 18238.68 72.85 52542.81 88888.00 2008-04-05 00:32:40.903 096 18238.66 72.84 52542.80 88888.00 2008-04-05 00:32:41.403 096 18238.60 72.73 52542.74 88888.00 2008-04-05 00:32:41.903 096 18238.73 72.72 52542.86 88888.00 2008-04-05 00:32:42.403 096 18238.70 72.79 52542.95 88888.00 2008-04-05 00:32:42.903 096 18238.64 72.80 52542.89 88888.00 2008-04-05 00:32:43.403 096 18238.56 72.81 52542.81 88888.00 2008-04-05 00:32:43.903 096 18238.49 72.97 52542.84 88888.00 2008-04-05 00:32:44.403 096 18238.71 72.98 52542.93 88888.00 2008-04-05 00:32:44.903 096 18238.93 72.76 52543.01 88888.00 2008-04-05 00:32:45.403 096 18238.99 72.71 52542.97 88888.00 2008-04-05 00:32:45.903 096 18238.85 72.71 52542.96 88888.00 2008-04-05 00:32:46.403 096 18238.74 72.76 52542.91 88888.00 2008-04-05 00:32:46.903 096 18238.78 72.72 52542.89 88888.00 2008-04-05 00:32:47.403 096 18238.58 72.71 52542.80 88888.00 2008-04-05 00:32:47.903 096 18238.42 72.76 52542.75 88888.00 2008-04-05 00:32:48.403 096 18238.49 72.75 52542.80 88888.00 2008-04-05 00:32:48.903 096 18238.46 72.70 52542.82 88888.00 2008-04-05 00:32:49.403 096 18238.36 72.69 52542.85 88888.00 2008-04-05 00:32:49.903 096 18238.53 72.68 52542.96 88888.00 2008-04-05 00:32:50.403 096 18238.62 72.73 52543.09 88888.00 2008-04-05 00:32:50.903 096 18238.71 72.74 52543.13 88888.00 2008-04-05 00:32:51.403 096 18238.74 72.78 52543.02 88888.00 2008-04-05 00:32:51.903 096 18238.74 72.73 52543.00 88888.00 2008-04-05 00:32:52.403 096 18238.65 72.63 52542.93 88888.00 2008-04-05 00:32:52.903 096 18238.57 72.56 52542.95 88888.00 2008-04-05 00:32:53.403 096 18238.57 72.58 52542.94 88888.00 2008-04-05 00:32:53.903 096 18238.67 72.61 52542.89 88888.00 2008-04-05 00:32:54.403 096 18238.68 72.58 52542.94 88888.00 2008-04-05 00:32:54.903 096 18238.44 72.52 52542.97 88888.00 2008-04-05 00:32:55.403 096 18238.57 72.56 52543.03 88888.00 2008-04-05 00:32:55.903 096 18238.79 72.57 52543.04 88888.00 2008-04-05 00:32:56.403 096 18238.65 72.52 52543.03 88888.00 2008-04-05 00:32:56.903 096 18238.58 72.53 52543.06 88888.00 2008-04-05 00:32:57.403 096 18238.53 72.53 52543.09 88888.00 2008-04-05 00:32:57.903 096 18238.67 72.44 52543.09 88888.00 2008-04-05 00:32:58.403 096 18238.78 72.43 52543.04 88888.00 2008-04-05 00:32:58.903 096 18238.77 72.49 52542.94 88888.00 2008-04-05 00:32:59.403 096 18238.71 72.50 52542.94 88888.00 2008-04-05 00:32:59.903 096 18238.65 72.50 52542.94 88888.00 2008-04-05 00:33:00.403 096 18238.55 72.45 52543.03 88888.00 2008-04-05 00:33:00.903 096 18238.53 72.44 52543.13 88888.00 2008-04-05 00:33:01.403 096 18238.62 72.47 52543.07 88888.00 2008-04-05 00:33:01.903 096 18238.65 72.42 52543.02 88888.00 2008-04-05 00:33:02.403 096 18238.73 72.42 52542.93 88888.00 2008-04-05 00:33:02.903 096 18238.81 72.36 52543.00 88888.00 2008-04-05 00:33:03.403 096 18238.86 72.31 52543.09 88888.00 2008-04-05 00:33:03.903 096 18238.76 72.20 52542.97 88888.00 2008-04-05 00:33:04.403 096 18238.64 72.19 52542.98 88888.00 2008-04-05 00:33:04.903 096 18238.66 72.21 52542.93 88888.00 2008-04-05 00:33:05.403 096 18238.85 72.26 52542.94 88888.00 2008-04-05 00:33:05.903 096 18238.78 72.25 52542.87 88888.00 2008-04-05 00:33:06.403 096 18238.77 72.21 52542.87 88888.00 2008-04-05 00:33:06.903 096 18238.68 72.21 52542.89 88888.00 2008-04-05 00:33:07.403 096 18238.74 72.24 52542.92 88888.00 2008-04-05 00:33:07.903 096 18238.76 72.20 52542.97 88888.00 2008-04-05 00:33:08.403 096 18238.73 72.18 52542.95 88888.00 2008-04-05 00:33:08.903 096 18238.56 72.12 52542.90 88888.00 2008-04-05 00:33:09.403 096 18238.55 72.21 52542.92 88888.00 2008-04-05 00:33:09.903 096 18238.70 72.25 52542.85 88888.00 2008-04-05 00:33:10.403 096 18238.78 72.26 52542.72 88888.00 2008-04-05 00:33:10.903 096 18238.73 72.25 52542.78 88888.00 2008-04-05 00:33:11.403 096 18238.84 72.20 52542.75 88888.00 2008-04-05 00:33:11.903 096 18239.04 72.16 52542.78 88888.00 2008-04-05 00:33:12.403 096 18238.92 72.15 52542.81 88888.00 2008-04-05 00:33:12.903 096 18238.79 72.10 52542.86 88888.00 2008-04-05 00:33:13.403 096 18238.73 72.11 52542.91 88888.00 2008-04-05 00:33:13.903 096 18238.83 72.18 52542.89 88888.00 2008-04-05 00:33:14.403 096 18239.12 72.13 52542.84 88888.00 2008-04-05 00:33:14.903 096 18239.16 72.08 52542.86 88888.00 2008-04-05 00:33:15.403 096 18238.96 72.17 52542.92 88888.00 2008-04-05 00:33:15.903 096 18238.87 72.11 52542.81 88888.00 2008-04-05 00:33:16.403 096 18238.76 72.08 52542.83 88888.00 2008-04-05 00:33:16.903 096 18238.82 72.04 52542.78 88888.00 2008-04-05 00:33:17.403 096 18238.93 72.02 52542.78 88888.00 2008-04-05 00:33:17.903 096 18238.90 72.09 52542.82 88888.00 2008-04-05 00:33:18.403 096 18238.88 72.16 52542.74 88888.00 2008-04-05 00:33:18.903 096 18238.93 72.14 52542.75 88888.00 2008-04-05 00:33:19.403 096 18239.00 72.14 52542.82 88888.00 2008-04-05 00:33:19.903 096 18238.89 72.12 52542.80 88888.00 2008-04-05 00:33:20.403 096 18238.78 72.06 52542.74 88888.00 2008-04-05 00:33:20.903 096 18238.73 72.01 52542.85 88888.00 2008-04-05 00:33:21.403 096 18238.81 72.00 52542.91 88888.00 2008-04-05 00:33:21.903 096 18238.92 71.96 52542.86 88888.00 2008-04-05 00:33:22.403 096 18238.94 71.89 52542.86 88888.00 2008-04-05 00:33:22.903 096 18238.97 71.78 52542.97 88888.00 2008-04-05 00:33:23.403 096 18238.88 71.82 52542.94 88888.00 2008-04-05 00:33:23.903 096 18238.93 71.88 52542.95 88888.00 2008-04-05 00:33:24.403 096 18238.82 71.92 52542.93 88888.00 2008-04-05 00:33:24.903 096 18238.82 71.82 52542.96 88888.00 2008-04-05 00:33:25.403 096 18238.96 71.85 52542.87 88888.00 2008-04-05 00:33:25.903 096 18239.00 71.85 52542.92 88888.00 2008-04-05 00:33:26.403 096 18239.07 71.76 52542.90 88888.00 2008-04-05 00:33:26.903 096 18238.88 71.77 52542.86 88888.00 2008-04-05 00:33:27.403 096 18238.89 71.80 52542.90 88888.00 2008-04-05 00:33:27.903 096 18238.95 71.80 52542.97 88888.00 2008-04-05 00:33:28.403 096 18239.06 71.79 52543.02 88888.00 2008-04-05 00:33:28.903 096 18239.10 71.69 52543.00 88888.00 2008-04-05 00:33:29.403 096 18239.01 71.65 52542.98 88888.00 2008-04-05 00:33:29.903 096 18238.88 71.63 52542.97 88888.00 2008-04-05 00:33:30.403 096 18238.84 71.83 52542.89 88888.00 2008-04-05 00:33:30.903 096 18238.82 71.80 52542.89 88888.00 2008-04-05 00:33:31.403 096 18239.00 71.65 52542.79 88888.00 2008-04-05 00:33:31.903 096 18238.88 71.74 52542.74 88888.00 2008-04-05 00:33:32.403 096 18238.95 71.98 52542.80 88888.00 2008-04-05 00:33:32.903 096 18239.01 71.95 52542.89 88888.00 2008-04-05 00:33:33.403 096 18239.01 71.91 52542.85 88888.00 2008-04-05 00:33:33.903 096 18238.97 71.98 52542.92 88888.00 2008-04-05 00:33:34.403 096 18239.01 71.99 52542.83 88888.00 2008-04-05 00:33:34.903 096 18239.01 71.87 52542.81 88888.00 2008-04-05 00:33:35.403 096 18238.98 71.83 52542.78 88888.00 2008-04-05 00:33:35.903 096 18238.77 71.78 52542.71 88888.00 2008-04-05 00:33:36.403 096 18238.84 71.75 52542.73 88888.00 2008-04-05 00:33:36.903 096 18238.82 71.67 52542.80 88888.00 2008-04-05 00:33:37.403 096 18238.89 71.68 52542.89 88888.00 2008-04-05 00:33:37.903 096 18238.97 71.69 52542.78 88888.00 2008-04-05 00:33:38.403 096 18238.98 71.76 52542.61 88888.00 2008-04-05 00:33:38.903 096 18238.85 71.94 52542.60 88888.00 2008-04-05 00:33:39.403 096 18238.78 71.97 52542.59 88888.00 2008-04-05 00:33:39.903 096 18238.78 71.85 52542.58 88888.00 2008-04-05 00:33:40.403 096 18238.92 71.87 52542.52 88888.00 2008-04-05 00:33:40.903 096 18238.82 71.78 52542.52 88888.00 2008-04-05 00:33:41.403 096 18238.66 71.82 52542.45 88888.00 2008-04-05 00:33:41.903 096 18238.76 71.88 52542.34 88888.00 2008-04-05 00:33:42.403 096 18238.86 71.85 52542.26 88888.00 2008-04-05 00:33:42.903 096 18238.86 71.90 52542.46 88888.00 2008-04-05 00:33:43.403 096 18238.96 71.91 52542.50 88888.00 2008-04-05 00:33:43.903 096 18239.01 71.83 52542.54 88888.00 2008-04-05 00:33:44.403 096 18239.15 71.76 52542.45 88888.00 2008-04-05 00:33:44.903 096 18239.17 71.76 52542.43 88888.00 2008-04-05 00:33:45.403 096 18239.05 71.85 52542.54 88888.00 2008-04-05 00:33:45.903 096 18238.81 71.73 52542.61 88888.00 2008-04-05 00:33:46.403 096 18238.75 71.69 52542.56 88888.00 2008-04-05 00:33:46.903 096 18238.72 71.72 52542.69 88888.00 2008-04-05 00:33:47.403 096 18238.75 71.72 52542.62 88888.00 2008-04-05 00:33:47.903 096 18238.72 71.64 52542.68 88888.00 2008-04-05 00:33:48.403 096 18238.55 71.58 52542.73 88888.00 2008-04-05 00:33:48.903 096 18238.66 71.63 52542.75 88888.00 2008-04-05 00:33:49.403 096 18238.55 71.62 52542.75 88888.00 2008-04-05 00:33:49.903 096 18238.65 71.61 52542.77 88888.00 2008-04-05 00:33:50.403 096 18238.71 71.68 52542.68 88888.00 2008-04-05 00:33:50.903 096 18238.74 71.59 52542.69 88888.00 2008-04-05 00:33:51.403 096 18238.73 71.54 52542.67 88888.00 2008-04-05 00:33:51.903 096 18238.78 71.53 52542.62 88888.00 2008-04-05 00:33:52.403 096 18238.77 71.53 52542.56 88888.00 2008-04-05 00:33:52.903 096 18238.73 71.49 52542.62 88888.00 2008-04-05 00:33:53.403 096 18238.60 71.53 52542.72 88888.00 2008-04-05 00:33:53.903 096 18238.56 71.46 52542.85 88888.00 2008-04-05 00:33:54.403 096 18238.64 71.38 52542.82 88888.00 2008-04-05 00:33:54.903 096 18238.67 71.46 52542.78 88888.00 2008-04-05 00:33:55.403 096 18238.84 71.64 52542.81 88888.00 2008-04-05 00:33:55.903 096 18238.89 71.49 52542.80 88888.00 2008-04-05 00:33:56.403 096 18238.99 71.40 52542.78 88888.00 2008-04-05 00:33:56.903 096 18238.94 71.40 52542.80 88888.00 2008-04-05 00:33:57.403 096 18238.98 71.44 52542.80 88888.00 2008-04-05 00:33:57.903 096 18238.93 71.35 52542.75 88888.00 2008-04-05 00:33:58.403 096 18238.79 71.35 52542.72 88888.00 2008-04-05 00:33:58.903 096 18238.70 71.38 52542.75 88888.00 2008-04-05 00:33:59.403 096 18238.70 71.43 52542.83 88888.00 2008-04-05 00:33:59.903 096 18238.84 71.47 52542.84 88888.00 2008-04-05 00:34:00.403 096 18238.78 71.50 52542.89 88888.00 2008-04-05 00:34:00.903 096 18238.74 71.54 52542.86 88888.00 2008-04-05 00:34:01.403 096 18238.79 71.58 52542.82 88888.00 2008-04-05 00:34:01.903 096 18238.81 71.49 52542.87 88888.00 2008-04-05 00:34:02.403 096 18238.74 71.45 52542.95 88888.00 2008-04-05 00:34:02.903 096 18238.82 71.53 52542.89 88888.00 2008-04-05 00:34:03.403 096 18238.86 71.48 52542.80 88888.00 2008-04-05 00:34:03.903 096 18238.68 71.49 52542.91 88888.00 2008-04-05 00:34:04.403 096 18238.66 71.51 52542.83 88888.00 2008-04-05 00:34:04.903 096 18238.65 71.51 52542.82 88888.00 2008-04-05 00:34:05.403 096 18238.56 71.48 52542.86 88888.00 2008-04-05 00:34:05.903 096 18238.53 71.51 52542.84 88888.00 2008-04-05 00:34:06.403 096 18238.50 71.58 52542.71 88888.00 2008-04-05 00:34:06.903 096 18238.52 71.49 52542.84 88888.00 2008-04-05 00:34:07.403 096 18238.56 71.48 52542.85 88888.00 2008-04-05 00:34:07.903 096 18238.63 71.45 52542.83 88888.00 2008-04-05 00:34:08.403 096 18238.67 71.44 52542.79 88888.00 2008-04-05 00:34:08.903 096 18238.67 71.50 52542.89 88888.00 2008-04-05 00:34:09.403 096 18238.61 71.55 52542.91 88888.00 2008-04-05 00:34:09.903 096 18238.62 71.59 52542.90 88888.00 2008-04-05 00:34:10.403 096 18238.54 71.61 52542.80 88888.00 2008-04-05 00:34:10.903 096 18238.38 71.62 52542.67 88888.00 2008-04-05 00:34:11.403 096 18238.39 71.61 52542.69 88888.00 2008-04-05 00:34:11.903 096 18238.47 71.55 52542.67 88888.00 2008-04-05 00:34:12.403 096 18238.53 71.58 52542.68 88888.00 2008-04-05 00:34:12.903 096 18238.47 71.66 52542.72 88888.00 2008-04-05 00:34:13.403 096 18238.39 71.78 52542.86 88888.00 2008-04-05 00:34:13.903 096 18238.38 71.74 52542.91 88888.00 2008-04-05 00:34:14.403 096 18238.40 71.67 52542.82 88888.00 2008-04-05 00:34:14.903 096 18238.36 71.66 52542.74 88888.00 2008-04-05 00:34:15.403 096 18238.34 71.55 52542.71 88888.00 2008-04-05 00:34:15.903 096 18238.32 71.62 52542.67 88888.00 2008-04-05 00:34:16.403 096 18238.40 71.70 52542.73 88888.00 2008-04-05 00:34:16.903 096 18238.45 71.69 52542.84 88888.00 2008-04-05 00:34:17.403 096 18238.39 71.71 52542.90 88888.00 2008-04-05 00:34:17.903 096 18238.50 71.71 52542.84 88888.00 2008-04-05 00:34:18.403 096 18238.55 71.68 52542.74 88888.00 2008-04-05 00:34:18.903 096 18238.46 71.69 52542.83 88888.00 2008-04-05 00:34:19.403 096 18238.55 71.70 52542.73 88888.00 2008-04-05 00:34:19.903 096 18238.63 71.63 52542.75 88888.00 2008-04-05 00:34:20.403 096 18238.53 71.61 52542.75 88888.00 2008-04-05 00:34:20.903 096 18238.61 71.57 52542.75 88888.00 2008-04-05 00:34:21.403 096 18238.82 71.67 52542.59 88888.00 2008-04-05 00:34:21.903 096 18238.78 71.76 52542.68 88888.00 2008-04-05 00:34:22.403 096 18238.71 71.76 52542.75 88888.00 2008-04-05 00:34:22.903 096 18238.72 71.74 52542.74 88888.00 2008-04-05 00:34:23.403 096 18238.86 71.70 52542.78 88888.00 2008-04-05 00:34:23.903 096 18238.81 71.73 52542.75 88888.00 2008-04-05 00:34:24.403 096 18238.79 71.72 52542.63 88888.00 2008-04-05 00:34:24.903 096 18238.88 71.70 52542.69 88888.00 2008-04-05 00:34:25.403 096 18238.97 71.76 52542.62 88888.00 2008-04-05 00:34:25.903 096 18238.90 71.81 52542.57 88888.00 2008-04-05 00:34:26.403 096 18238.81 71.88 52542.66 88888.00 2008-04-05 00:34:26.903 096 18238.87 71.86 52542.59 88888.00 2008-04-05 00:34:27.403 096 18238.98 71.92 52542.59 88888.00 2008-04-05 00:34:27.903 096 18239.06 72.09 52542.60 88888.00 2008-04-05 00:34:28.403 096 18239.00 72.09 52542.62 88888.00 2008-04-05 00:34:28.903 096 18239.00 72.08 52542.56 88888.00 2008-04-05 00:34:29.403 096 18239.00 72.10 52542.62 88888.00 2008-04-05 00:34:29.903 096 18239.05 72.05 52542.77 88888.00 2008-04-05 00:34:30.403 096 18239.12 71.92 52542.77 88888.00 2008-04-05 00:34:30.903 096 18239.11 71.91 52542.67 88888.00 2008-04-05 00:34:31.403 096 18239.01 71.84 52542.64 88888.00 2008-04-05 00:34:31.903 096 18239.00 71.80 52542.72 88888.00 2008-04-05 00:34:32.403 096 18238.95 71.96 52542.72 88888.00 2008-04-05 00:34:32.903 096 18239.03 72.08 52542.78 88888.00 2008-04-05 00:34:33.403 096 18239.27 72.13 52542.75 88888.00 2008-04-05 00:34:33.903 096 18239.46 72.13 52542.83 88888.00 2008-04-05 00:34:34.403 096 18239.26 72.11 52542.87 88888.00 2008-04-05 00:34:34.903 096 18239.17 72.00 52542.82 88888.00 2008-04-05 00:34:35.403 096 18239.08 72.08 52542.71 88888.00 2008-04-05 00:34:35.903 096 18239.06 72.09 52542.67 88888.00 2008-04-05 00:34:36.403 096 18238.90 72.05 52542.71 88888.00 2008-04-05 00:34:36.903 096 18238.83 72.03 52542.64 88888.00 2008-04-05 00:34:37.403 096 18238.88 71.85 52542.61 88888.00 2008-04-05 00:34:37.903 096 18238.93 71.79 52542.59 88888.00 2008-04-05 00:34:38.403 096 18239.08 71.78 52542.69 88888.00 2008-04-05 00:34:38.903 096 18239.15 71.73 52542.71 88888.00 2008-04-05 00:34:39.403 096 18239.38 71.67 52542.63 88888.00 2008-04-05 00:34:39.903 096 18239.40 71.67 52542.66 88888.00 2008-04-05 00:34:40.403 096 18239.50 71.70 52542.63 88888.00 2008-04-05 00:34:40.903 096 18239.52 71.65 52542.63 88888.00 2008-04-05 00:34:41.403 096 18239.42 71.63 52542.71 88888.00 2008-04-05 00:34:41.903 096 18239.26 71.69 52542.81 88888.00 2008-04-05 00:34:42.403 096 18239.17 71.69 52542.83 88888.00 2008-04-05 00:34:42.903 096 18239.28 71.70 52542.70 88888.00 2008-04-05 00:34:43.403 096 18239.26 71.72 52542.63 88888.00 2008-04-05 00:34:43.903 096 18239.16 71.85 52542.68 88888.00 2008-04-05 00:34:44.403 096 18239.00 71.87 52542.67 88888.00 2008-04-05 00:34:44.903 096 18238.95 71.80 52542.62 88888.00 2008-04-05 00:34:45.403 096 18239.11 71.79 52542.51 88888.00 2008-04-05 00:34:45.903 096 18239.28 71.89 52542.52 88888.00 2008-04-05 00:34:46.403 096 18239.38 71.95 52542.55 88888.00 2008-04-05 00:34:46.903 096 18239.50 72.02 52542.64 88888.00 2008-04-05 00:34:47.403 096 18239.47 72.01 52542.68 88888.00 2008-04-05 00:34:47.903 096 18239.37 72.02 52542.69 88888.00 2008-04-05 00:34:48.403 096 18239.32 72.05 52542.60 88888.00 2008-04-05 00:34:48.903 096 18239.22 72.02 52542.68 88888.00 2008-04-05 00:34:49.403 096 18239.34 71.90 52542.70 88888.00 2008-04-05 00:34:49.903 096 18239.44 71.81 52542.59 88888.00 2008-04-05 00:34:50.403 096 18239.58 71.86 52542.66 88888.00 2008-04-05 00:34:50.903 096 18239.71 71.92 52542.66 88888.00 2008-04-05 00:34:51.403 096 18239.60 71.90 52542.60 88888.00 2008-04-05 00:34:51.903 096 18239.44 71.80 52542.50 88888.00 2008-04-05 00:34:52.403 096 18239.60 71.85 52542.49 88888.00 2008-04-05 00:34:52.903 096 18239.63 71.85 52542.50 88888.00 2008-04-05 00:34:53.403 096 18239.59 71.77 52542.46 88888.00 2008-04-05 00:34:53.903 096 18239.54 71.73 52542.25 88888.00 2008-04-05 00:34:54.403 096 18239.61 71.73 52542.10 88888.00 2008-04-05 00:34:54.903 096 18239.69 71.72 52542.39 88888.00 2008-04-05 00:34:55.403 096 18239.65 71.58 52542.55 88888.00 2008-04-05 00:34:55.903 096 18239.68 71.65 52542.50 88888.00 2008-04-05 00:34:56.403 096 18239.54 71.62 52542.58 88888.00 2008-04-05 00:34:56.903 096 18239.38 71.61 52542.56 88888.00 2008-04-05 00:34:57.403 096 18239.33 71.63 52542.51 88888.00 2008-04-05 00:34:57.903 096 18239.25 71.85 52542.47 88888.00 2008-04-05 00:34:58.403 096 18239.33 71.92 52542.47 88888.00 2008-04-05 00:34:58.903 096 18239.40 71.92 52542.48 88888.00 2008-04-05 00:34:59.403 096 18239.31 71.94 52542.46 88888.00 2008-04-05 00:34:59.903 096 18239.29 71.91 52542.37 88888.00 2008-04-05 00:35:00.403 096 18239.19 71.80 52542.37 88888.00 2008-04-05 00:35:00.903 096 18239.25 71.79 52542.42 88888.00 2008-04-05 00:35:01.403 096 18239.37 71.90 52542.36 88888.00 2008-04-05 00:35:01.903 096 18239.42 71.88 52542.45 88888.00 2008-04-05 00:35:02.403 096 18239.40 71.72 52542.57 88888.00 2008-04-05 00:35:02.903 096 18239.50 71.61 52542.62 88888.00 2008-04-05 00:35:03.403 096 18239.46 71.62 52542.51 88888.00 2008-04-05 00:35:03.903 096 18239.52 71.55 52542.39 88888.00 2008-04-05 00:35:04.403 096 18239.64 71.55 52542.35 88888.00 2008-04-05 00:35:04.903 096 18239.70 71.57 52542.39 88888.00 2008-04-05 00:35:05.403 096 18239.65 71.64 52542.42 88888.00 2008-04-05 00:35:05.903 096 18239.77 71.64 52542.37 88888.00 2008-04-05 00:35:06.403 096 18239.64 71.61 52542.47 88888.00 2008-04-05 00:35:06.903 096 18239.62 71.55 52542.63 88888.00 2008-04-05 00:35:07.403 096 18239.73 71.57 52542.57 88888.00 2008-04-05 00:35:07.903 096 18239.60 71.59 52542.58 88888.00 2008-04-05 00:35:08.403 096 18239.66 71.59 52542.46 88888.00 2008-04-05 00:35:08.903 096 18239.82 71.59 52542.45 88888.00 2008-04-05 00:35:09.403 096 18239.72 71.62 52542.45 88888.00 2008-04-05 00:35:09.903 096 18239.63 71.86 52542.39 88888.00 2008-04-05 00:35:10.403 096 18239.57 72.08 52542.35 88888.00 2008-04-05 00:35:10.903 096 18239.39 72.15 52542.51 88888.00 2008-04-05 00:35:11.403 096 18239.65 72.11 52542.54 88888.00 2008-04-05 00:35:11.903 096 18239.73 72.02 52542.55 88888.00 2008-04-05 00:35:12.403 096 18239.63 71.92 52542.54 88888.00 2008-04-05 00:35:12.903 096 18239.69 71.94 52542.48 88888.00 2008-04-05 00:35:13.403 096 18239.71 71.97 52542.39 88888.00 2008-04-05 00:35:13.903 096 18239.74 71.97 52542.27 88888.00 2008-04-05 00:35:14.403 096 18239.72 72.01 52542.26 88888.00 2008-04-05 00:35:14.903 096 18239.68 72.06 52542.25 88888.00 2008-04-05 00:35:15.403 096 18239.66 72.17 52542.21 88888.00 2008-04-05 00:35:15.903 096 18239.69 72.14 52542.22 88888.00 2008-04-05 00:35:16.403 096 18239.54 72.05 52542.26 88888.00 2008-04-05 00:35:16.903 096 18239.51 72.04 52542.35 88888.00 2008-04-05 00:35:17.403 096 18239.73 72.11 52542.45 88888.00 2008-04-05 00:35:17.903 096 18239.70 72.08 52542.45 88888.00 2008-04-05 00:35:18.403 096 18239.87 72.00 52542.46 88888.00 2008-04-05 00:35:18.903 096 18240.03 72.03 52542.44 88888.00 2008-04-05 00:35:19.403 096 18239.82 72.03 52542.42 88888.00 2008-04-05 00:35:19.903 096 18239.85 72.02 52542.37 88888.00 2008-04-05 00:35:20.403 096 18239.96 72.06 52542.51 88888.00 2008-04-05 00:35:20.903 096 18239.90 72.09 52542.42 88888.00 2008-04-05 00:35:21.403 096 18239.90 72.02 52542.28 88888.00 2008-04-05 00:35:21.903 096 18239.75 71.91 52542.20 88888.00 2008-04-05 00:35:22.403 096 18239.74 72.03 52542.24 88888.00 2008-04-05 00:35:22.903 096 18239.88 72.04 52542.47 88888.00 2008-04-05 00:35:23.403 096 18239.75 71.94 52542.45 88888.00 2008-04-05 00:35:23.903 096 18239.72 71.75 52542.50 88888.00 2008-04-05 00:35:24.403 096 18239.66 71.74 52542.44 88888.00 2008-04-05 00:35:24.903 096 18239.64 71.87 52542.45 88888.00 2008-04-05 00:35:25.403 096 18239.64 71.96 52542.45 88888.00 2008-04-05 00:35:25.903 096 18239.69 71.99 52542.39 88888.00 2008-04-05 00:35:26.403 096 18239.76 71.87 52542.39 88888.00 2008-04-05 00:35:26.903 096 18239.71 71.76 52542.33 88888.00 2008-04-05 00:35:27.403 096 18239.69 71.74 52542.28 88888.00 2008-04-05 00:35:27.903 096 18239.69 71.86 52542.28 88888.00 2008-04-05 00:35:28.403 096 18239.63 71.86 52542.42 88888.00 2008-04-05 00:35:28.903 096 18239.61 71.73 52542.33 88888.00 2008-04-05 00:35:29.403 096 18239.61 71.78 52542.32 88888.00 2008-04-05 00:35:29.903 096 18239.74 71.79 52542.28 88888.00 2008-04-05 00:35:30.403 096 18239.65 71.80 52542.26 88888.00 2008-04-05 00:35:30.903 096 18239.71 71.85 52542.26 88888.00 2008-04-05 00:35:31.403 096 18239.74 71.91 52542.36 88888.00 2008-04-05 00:35:31.903 096 18239.71 71.97 52542.35 88888.00 2008-04-05 00:35:32.403 096 18239.57 72.06 52542.33 88888.00 2008-04-05 00:35:32.903 096 18239.51 71.95 52542.34 88888.00 2008-04-05 00:35:33.403 096 18239.64 71.92 52542.36 88888.00 2008-04-05 00:35:33.903 096 18239.58 72.08 52542.31 88888.00 2008-04-05 00:35:34.403 096 18239.58 72.18 52542.24 88888.00 2008-04-05 00:35:34.903 096 18239.44 72.19 52542.27 88888.00 2008-04-05 00:35:35.403 096 18239.34 72.17 52542.42 88888.00 2008-04-05 00:35:35.903 096 18239.33 72.29 52542.44 88888.00 2008-04-05 00:35:36.403 096 18239.43 72.13 52542.37 88888.00 2008-04-05 00:35:36.903 096 18239.46 72.06 52542.37 88888.00 2008-04-05 00:35:37.403 096 18239.46 72.04 52542.35 88888.00 2008-04-05 00:35:37.903 096 18239.30 72.13 52542.42 88888.00 2008-04-05 00:35:38.403 096 18239.23 72.23 52542.36 88888.00 2008-04-05 00:35:38.903 096 18239.21 72.30 52542.39 88888.00 2008-04-05 00:35:39.403 096 18239.26 72.30 52542.38 88888.00 2008-04-05 00:35:39.903 096 18239.25 72.26 52542.34 88888.00 2008-04-05 00:35:40.403 096 18239.49 72.10 52542.27 88888.00 2008-04-05 00:35:40.903 096 18239.44 72.12 52542.35 88888.00 2008-04-05 00:35:41.403 096 18239.38 72.28 52542.32 88888.00 2008-04-05 00:35:41.903 096 18239.52 72.34 52542.36 88888.00 2008-04-05 00:35:42.403 096 18239.57 72.25 52542.46 88888.00 2008-04-05 00:35:42.903 096 18239.44 72.19 52542.44 88888.00 2008-04-05 00:35:43.403 096 18239.41 72.23 52542.40 88888.00 2008-04-05 00:35:43.903 096 18239.37 72.34 52542.44 88888.00 2008-04-05 00:35:44.403 096 18239.37 72.42 52542.35 88888.00 2008-04-05 00:35:44.903 096 18239.26 72.47 52542.26 88888.00 2008-04-05 00:35:45.403 096 18239.31 72.61 52542.40 88888.00 2008-04-05 00:35:45.903 096 18239.42 72.70 52542.51 88888.00 2008-04-05 00:35:46.403 096 18239.54 72.76 52542.40 88888.00 2008-04-05 00:35:46.903 096 18239.60 72.78 52542.43 88888.00 2008-04-05 00:35:47.403 096 18239.58 72.68 52542.36 88888.00 2008-04-05 00:35:47.903 096 18239.66 72.61 52542.40 88888.00 2008-04-05 00:35:48.403 096 18239.47 72.66 52542.40 88888.00 2008-04-05 00:35:48.903 096 18239.41 72.70 52542.45 88888.00 2008-04-05 00:35:49.403 096 18239.40 72.63 52542.39 88888.00 2008-04-05 00:35:49.903 096 18239.46 72.66 52542.24 88888.00 2008-04-05 00:35:50.403 096 18239.51 72.63 52542.27 88888.00 2008-04-05 00:35:50.903 096 18239.44 72.64 52542.17 88888.00 2008-04-05 00:35:51.403 096 18239.50 72.76 52542.26 88888.00 2008-04-05 00:35:51.903 096 18239.42 72.84 52542.27 88888.00 2008-04-05 00:35:52.403 096 18239.28 72.86 52542.23 88888.00 2008-04-05 00:35:52.903 096 18239.44 72.85 52542.35 88888.00 2008-04-05 00:35:53.403 096 18239.52 72.73 52542.29 88888.00 2008-04-05 00:35:53.903 096 18239.49 72.70 52542.35 88888.00 2008-04-05 00:35:54.403 096 18239.37 72.63 52542.31 88888.00 2008-04-05 00:35:54.903 096 18239.52 72.62 52542.21 88888.00 2008-04-05 00:35:55.403 096 18239.58 72.68 52542.12 88888.00 2008-04-05 00:35:55.903 096 18239.42 72.63 52542.05 88888.00 2008-04-05 00:35:56.403 096 18239.43 72.63 52542.10 88888.00 2008-04-05 00:35:56.903 096 18239.59 72.63 52541.96 88888.00 2008-04-05 00:35:57.403 096 18239.60 72.58 52541.94 88888.00 2008-04-05 00:35:57.903 096 18239.54 72.65 52541.93 88888.00 2008-04-05 00:35:58.403 096 18239.40 72.66 52542.00 88888.00 2008-04-05 00:35:58.903 096 18239.38 72.58 52542.00 88888.00 2008-04-05 00:35:59.403 096 18239.41 72.53 52542.11 88888.00 2008-04-05 00:35:59.903 096 18239.26 72.54 52542.11 88888.00 2008-04-05 00:36:00.403 096 18239.39 72.63 52542.03 88888.00 2008-04-05 00:36:00.903 096 18239.41 72.65 52541.89 88888.00 2008-04-05 00:36:01.403 096 18239.40 72.57 52541.81 88888.00 2008-04-05 00:36:01.903 096 18239.52 72.62 52541.70 88888.00 2008-04-05 00:36:02.403 096 18239.48 72.49 52541.77 88888.00 2008-04-05 00:36:02.903 096 18239.46 72.41 52541.68 88888.00 2008-04-05 00:36:03.403 096 18239.21 72.40 52541.82 88888.00 2008-04-05 00:36:03.903 096 18239.32 72.41 52541.96 88888.00 2008-04-05 00:36:04.403 096 18239.53 72.37 52541.92 88888.00 2008-04-05 00:36:04.903 096 18239.46 72.34 52541.89 88888.00 2008-04-05 00:36:05.403 096 18239.32 72.23 52541.80 88888.00 2008-04-05 00:36:05.903 096 18239.38 72.18 52541.74 88888.00 2008-04-05 00:36:06.403 096 18239.23 72.22 52541.65 88888.00 2008-04-05 00:36:06.903 096 18239.20 72.17 52541.63 88888.00 2008-04-05 00:36:07.403 096 18239.27 72.10 52541.73 88888.00 2008-04-05 00:36:07.903 096 18239.30 72.12 52541.82 88888.00 2008-04-05 00:36:08.403 096 18239.37 72.35 52541.69 88888.00 2008-04-05 00:36:08.903 096 18239.42 72.48 52541.77 88888.00 2008-04-05 00:36:09.403 096 18239.37 72.40 52541.77 88888.00 2008-04-05 00:36:09.903 096 18239.34 72.22 52541.77 88888.00 2008-04-05 00:36:10.403 096 18239.30 72.11 52541.76 88888.00 2008-04-05 00:36:10.903 096 18239.17 72.08 52541.87 88888.00 2008-04-05 00:36:11.403 096 18239.05 72.08 52541.92 88888.00 2008-04-05 00:36:11.903 096 18239.04 72.02 52541.75 88888.00 2008-04-05 00:36:12.403 096 18239.07 72.02 52541.82 88888.00 2008-04-05 00:36:12.903 096 18239.04 71.89 52542.03 88888.00 2008-04-05 00:36:13.403 096 18239.03 71.75 52542.17 88888.00 2008-04-05 00:36:13.903 096 18238.96 71.83 52542.09 88888.00 2008-04-05 00:36:14.403 096 18238.84 71.89 52542.13 88888.00 2008-04-05 00:36:14.903 096 18238.88 71.88 52542.21 88888.00 2008-04-05 00:36:15.403 096 18238.97 71.81 52542.23 88888.00 2008-04-05 00:36:15.903 096 18238.99 71.82 52542.16 88888.00 2008-04-05 00:36:16.403 096 18239.11 71.94 52542.12 88888.00 2008-04-05 00:36:16.903 096 18239.09 71.82 52541.99 88888.00 2008-04-05 00:36:17.403 096 18239.07 71.84 52542.00 88888.00 2008-04-05 00:36:17.903 096 18239.03 71.96 52542.01 88888.00 2008-04-05 00:36:18.403 096 18239.11 71.88 52541.99 88888.00 2008-04-05 00:36:18.903 096 18239.10 71.81 52542.00 88888.00 2008-04-05 00:36:19.403 096 18239.16 71.81 52541.92 88888.00 2008-04-05 00:36:19.903 096 18239.07 71.85 52541.89 88888.00 2008-04-05 00:36:20.403 096 18238.97 71.78 52541.87 88888.00 2008-04-05 00:36:20.903 096 18238.95 71.82 52541.76 88888.00 2008-04-05 00:36:21.403 096 18238.88 71.72 52541.77 88888.00 2008-04-05 00:36:21.903 096 18238.86 71.67 52541.89 88888.00 2008-04-05 00:36:22.403 096 18238.93 71.81 52541.99 88888.00 2008-04-05 00:36:22.903 096 18238.89 71.74 52542.05 88888.00 2008-04-05 00:36:23.403 096 18238.84 71.58 52542.09 88888.00 2008-04-05 00:36:23.903 096 18238.90 71.55 52542.11 88888.00 2008-04-05 00:36:24.403 096 18238.96 71.51 52542.19 88888.00 2008-04-05 00:36:24.903 096 18238.93 71.45 52542.21 88888.00 2008-04-05 00:36:25.403 096 18238.99 71.42 52542.05 88888.00 2008-04-05 00:36:25.903 096 18239.14 71.36 52542.03 88888.00 2008-04-05 00:36:26.403 096 18239.27 71.48 52541.99 88888.00 2008-04-05 00:36:26.903 096 18239.29 71.67 52541.98 88888.00 2008-04-05 00:36:27.403 096 18239.05 71.72 52542.09 88888.00 2008-04-05 00:36:27.903 096 18238.78 71.70 52542.14 88888.00 2008-04-05 00:36:28.403 096 18238.78 71.55 52542.16 88888.00 2008-04-05 00:36:28.903 096 18238.90 71.44 52542.15 88888.00 2008-04-05 00:36:29.403 096 18238.82 71.52 52542.01 88888.00 2008-04-05 00:36:29.903 096 18238.61 71.47 52541.97 88888.00 2008-04-05 00:36:30.403 096 18238.65 71.37 52542.05 88888.00 2008-04-05 00:36:30.903 096 18238.79 71.36 52542.15 88888.00 2008-04-05 00:36:31.403 096 18238.73 71.33 52542.15 88888.00 2008-04-05 00:36:31.903 096 18238.78 71.31 52542.21 88888.00 2008-04-05 00:36:32.403 096 18238.75 71.25 52542.05 88888.00 2008-04-05 00:36:32.903 096 18238.42 71.28 52541.98 88888.00 2008-04-05 00:36:33.403 096 18238.46 71.28 52542.06 88888.00 2008-04-05 00:36:33.903 096 18238.60 71.29 52542.22 88888.00 2008-04-05 00:36:34.403 096 18238.61 71.30 52542.34 88888.00 2008-04-05 00:36:34.903 096 18238.66 71.29 52542.38 88888.00 2008-04-05 00:36:35.403 096 18238.64 71.23 52542.36 88888.00 2008-04-05 00:36:35.903 096 18238.54 71.33 52542.54 88888.00 2008-04-05 00:36:36.403 096 18238.38 71.32 52542.69 88888.00 2008-04-05 00:36:36.903 096 18238.28 71.34 52542.59 88888.00 2008-04-05 00:36:37.403 096 18238.31 71.42 52542.42 88888.00 2008-04-05 00:36:37.903 096 18238.30 71.46 52542.20 88888.00 2008-04-05 00:36:38.403 096 18238.23 71.58 52541.98 88888.00 2008-04-05 00:36:38.903 096 18238.46 71.58 52542.03 88888.00 2008-04-05 00:36:39.403 096 18238.62 71.68 52542.14 88888.00 2008-04-05 00:36:39.903 096 18238.54 71.73 52542.26 88888.00 2008-04-05 00:36:40.403 096 18238.53 71.73 52542.28 88888.00 2008-04-05 00:36:40.903 096 18238.50 71.78 52542.26 88888.00 2008-04-05 00:36:41.403 096 18238.50 71.80 52542.26 88888.00 2008-04-05 00:36:41.903 096 18238.55 71.83 52542.22 88888.00 2008-04-05 00:36:42.403 096 18238.61 71.76 52542.19 88888.00 2008-04-05 00:36:42.903 096 18238.52 71.73 52542.16 88888.00 2008-04-05 00:36:43.403 096 18238.42 71.89 52542.17 88888.00 2008-04-05 00:36:43.903 096 18238.35 71.97 52542.13 88888.00 2008-04-05 00:36:44.403 096 18238.38 71.83 52542.16 88888.00 2008-04-05 00:36:44.903 096 18238.44 71.79 52542.29 88888.00 2008-04-05 00:36:45.403 096 18238.39 71.83 52542.13 88888.00 2008-04-05 00:36:45.903 096 18238.38 71.88 52542.11 88888.00 2008-04-05 00:36:46.403 096 18238.40 71.94 52542.17 88888.00 2008-04-05 00:36:46.903 096 18238.29 72.01 52542.25 88888.00 2008-04-05 00:36:47.403 096 18238.21 71.99 52542.25 88888.00 2008-04-05 00:36:47.903 096 18238.14 72.01 52542.31 88888.00 2008-04-05 00:36:48.403 096 18238.11 72.01 52542.33 88888.00 2008-04-05 00:36:48.903 096 18238.10 71.99 52542.29 88888.00 2008-04-05 00:36:49.403 096 18238.11 72.04 52542.31 88888.00 2008-04-05 00:36:49.903 096 18238.09 72.12 52542.27 88888.00 2008-04-05 00:36:50.403 096 18238.06 72.20 52542.28 88888.00 2008-04-05 00:36:50.903 096 18237.92 72.21 52542.25 88888.00 2008-04-05 00:36:51.403 096 18237.98 72.24 52542.20 88888.00 2008-04-05 00:36:51.903 096 18238.13 72.29 52542.11 88888.00 2008-04-05 00:36:52.403 096 18238.23 72.29 52542.13 88888.00 2008-04-05 00:36:52.903 096 18238.33 72.31 52542.13 88888.00 2008-04-05 00:36:53.403 096 18238.29 72.36 52542.16 88888.00 2008-04-05 00:36:53.903 096 18238.31 72.40 52542.15 88888.00 2008-04-05 00:36:54.403 096 18238.29 72.51 52542.22 88888.00 2008-04-05 00:36:54.903 096 18238.34 72.69 52542.21 88888.00 2008-04-05 00:36:55.403 096 18238.46 72.78 52542.19 88888.00 2008-04-05 00:36:55.903 096 18238.44 72.83 52542.17 88888.00 2008-04-05 00:36:56.403 096 18238.38 72.78 52542.02 88888.00 2008-04-05 00:36:56.903 096 18238.30 72.91 52542.04 88888.00 2008-04-05 00:36:57.403 096 18238.21 72.94 52542.16 88888.00 2008-04-05 00:36:57.903 096 18238.22 72.80 52542.11 88888.00 2008-04-05 00:36:58.403 096 18238.39 72.78 52542.13 88888.00 2008-04-05 00:36:58.903 096 18238.33 72.91 52542.16 88888.00 2008-04-05 00:36:59.403 096 18238.32 72.95 52541.98 88888.00 2008-04-05 00:36:59.903 096 18238.33 72.82 52542.02 88888.00 2008-04-05 00:37:00.403 096 18238.19 72.88 52542.12 88888.00 2008-04-05 00:37:00.903 096 18238.20 72.95 52542.00 88888.00 2008-04-05 00:37:01.403 096 18238.19 72.96 52541.93 88888.00 2008-04-05 00:37:01.903 096 18238.18 72.99 52541.91 88888.00 2008-04-05 00:37:02.403 096 18238.13 73.03 52541.98 88888.00 2008-04-05 00:37:02.903 096 18238.16 73.05 52541.94 88888.00 2008-04-05 00:37:03.403 096 18238.25 73.06 52542.05 88888.00 2008-04-05 00:37:03.903 096 18238.27 73.21 52542.01 88888.00 2008-04-05 00:37:04.403 096 18238.30 73.14 52542.01 88888.00 2008-04-05 00:37:04.903 096 18238.39 73.02 52541.94 88888.00 2008-04-05 00:37:05.403 096 18238.40 73.05 52542.03 88888.00 2008-04-05 00:37:05.903 096 18238.49 73.10 52542.06 88888.00 2008-04-05 00:37:06.403 096 18238.44 73.19 52542.00 88888.00 2008-04-05 00:37:06.903 096 18238.60 73.23 52542.00 88888.00 2008-04-05 00:37:07.403 096 18238.61 73.22 52541.98 88888.00 2008-04-05 00:37:07.903 096 18238.54 73.32 52542.02 88888.00 2008-04-05 00:37:08.403 096 18238.57 73.32 52542.05 88888.00 2008-04-05 00:37:08.903 096 18238.56 73.22 52541.97 88888.00 2008-04-05 00:37:09.403 096 18238.44 73.32 52541.92 88888.00 2008-04-05 00:37:09.903 096 18238.58 73.41 52542.02 88888.00 2008-04-05 00:37:10.403 096 18238.61 73.48 52541.98 88888.00 2008-04-05 00:37:10.903 096 18238.55 73.61 52541.93 88888.00 2008-04-05 00:37:11.403 096 18238.58 73.61 52541.84 88888.00 2008-04-05 00:37:11.903 096 18238.50 73.50 52541.89 88888.00 2008-04-05 00:37:12.403 096 18238.31 73.53 52541.76 88888.00 2008-04-05 00:37:12.903 096 18238.34 73.62 52541.79 88888.00 2008-04-05 00:37:13.403 096 18238.32 73.77 52541.77 88888.00 2008-04-05 00:37:13.903 096 18238.22 73.82 52541.84 88888.00 2008-04-05 00:37:14.403 096 18238.27 73.81 52541.90 88888.00 2008-04-05 00:37:14.903 096 18238.36 73.85 52541.75 88888.00 2008-04-05 00:37:15.403 096 18238.35 73.69 52541.86 88888.00 2008-04-05 00:37:15.903 096 18238.43 73.64 52541.97 88888.00 2008-04-05 00:37:16.403 096 18238.34 73.87 52541.87 88888.00 2008-04-05 00:37:16.903 096 18238.31 73.83 52541.86 88888.00 2008-04-05 00:37:17.403 096 18238.31 73.69 52541.86 88888.00 2008-04-05 00:37:17.903 096 18238.17 73.57 52541.84 88888.00 2008-04-05 00:37:18.403 096 18238.21 73.69 52541.94 88888.00 2008-04-05 00:37:18.903 096 18238.28 73.75 52542.17 88888.00 2008-04-05 00:37:19.403 096 18238.29 73.63 52542.10 88888.00 2008-04-05 00:37:19.903 096 18238.20 73.63 52541.85 88888.00 2008-04-05 00:37:20.403 096 18238.43 73.68 52541.73 88888.00 2008-04-05 00:37:20.903 096 18238.36 73.68 52541.79 88888.00 2008-04-05 00:37:21.403 096 18238.17 73.69 52541.80 88888.00 2008-04-05 00:37:21.903 096 18238.22 73.81 52541.77 88888.00 2008-04-05 00:37:22.403 096 18238.21 73.80 52541.81 88888.00 2008-04-05 00:37:22.903 096 18238.30 73.80 52541.79 88888.00 2008-04-05 00:37:23.403 096 18238.49 73.91 52541.79 88888.00 2008-04-05 00:37:23.903 096 18238.58 73.95 52541.93 88888.00 2008-04-05 00:37:24.403 096 18238.56 73.94 52541.97 88888.00 2008-04-05 00:37:24.903 096 18238.58 73.87 52541.79 88888.00 2008-04-05 00:37:25.403 096 18238.51 73.84 52541.82 88888.00 2008-04-05 00:37:25.903 096 18238.44 73.97 52541.82 88888.00 2008-04-05 00:37:26.403 096 18238.49 73.88 52541.71 88888.00 2008-04-05 00:37:26.903 096 18238.61 73.76 52541.58 88888.00 2008-04-05 00:37:27.403 096 18238.50 73.73 52541.58 88888.00 2008-04-05 00:37:27.903 096 18238.40 73.79 52541.80 88888.00 2008-04-05 00:37:28.403 096 18238.42 73.78 52541.85 88888.00 2008-04-05 00:37:28.903 096 18238.49 73.75 52541.75 88888.00 2008-04-05 00:37:29.403 096 18238.35 73.77 52541.84 88888.00 2008-04-05 00:37:29.903 096 18238.43 73.79 52541.81 88888.00 2008-04-05 00:37:30.403 096 18238.44 73.83 52541.73 88888.00 2008-04-05 00:37:30.903 096 18238.51 73.91 52541.66 88888.00 2008-04-05 00:37:31.403 096 18238.56 73.94 52541.69 88888.00 2008-04-05 00:37:31.903 096 18238.63 73.98 52541.85 88888.00 2008-04-05 00:37:32.403 096 18238.64 74.02 52541.90 88888.00 2008-04-05 00:37:32.903 096 18238.60 73.97 52541.75 88888.00 2008-04-05 00:37:33.403 096 18238.57 74.00 52541.76 88888.00 2008-04-05 00:37:33.903 096 18238.63 73.97 52541.75 88888.00 2008-04-05 00:37:34.403 096 18238.71 73.90 52541.78 88888.00 2008-04-05 00:37:34.903 096 18238.61 73.95 52541.75 88888.00 2008-04-05 00:37:35.403 096 18238.66 74.00 52541.66 88888.00 2008-04-05 00:37:35.903 096 18238.56 74.01 52541.71 88888.00 2008-04-05 00:37:36.403 096 18238.63 73.96 52541.82 88888.00 2008-04-05 00:37:36.903 096 18238.67 73.83 52541.84 88888.00 2008-04-05 00:37:37.403 096 18238.70 73.79 52541.80 88888.00 2008-04-05 00:37:37.903 096 18238.73 73.71 52541.67 88888.00 2008-04-05 00:37:38.403 096 18238.61 73.79 52541.70 88888.00 2008-04-05 00:37:38.903 096 18238.61 73.86 52541.75 88888.00 2008-04-05 00:37:39.403 096 18238.73 73.89 52541.88 88888.00 2008-04-05 00:37:39.903 096 18238.83 73.86 52541.91 88888.00 2008-04-05 00:37:40.403 096 18238.83 73.79 52541.88 88888.00 2008-04-05 00:37:40.903 096 18238.74 73.70 52541.77 88888.00 2008-04-05 00:37:41.403 096 18238.68 73.72 52541.80 88888.00 2008-04-05 00:37:41.903 096 18238.62 73.78 52541.80 88888.00 2008-04-05 00:37:42.403 096 18238.62 73.84 52541.76 88888.00 2008-04-05 00:37:42.903 096 18238.57 73.97 52541.69 88888.00 2008-04-05 00:37:43.403 096 18238.45 73.96 52541.68 88888.00 2008-04-05 00:37:43.903 096 18238.46 73.92 52541.80 88888.00 2008-04-05 00:37:44.403 096 18238.66 73.96 52541.84 88888.00 2008-04-05 00:37:44.903 096 18238.74 73.96 52541.75 88888.00 2008-04-05 00:37:45.403 096 18238.76 73.99 52541.75 88888.00 2008-04-05 00:37:45.903 096 18238.82 73.97 52541.77 88888.00 2008-04-05 00:37:46.403 096 18238.73 74.01 52541.78 88888.00 2008-04-05 00:37:46.903 096 18238.66 74.06 52541.85 88888.00 2008-04-05 00:37:47.403 096 18238.63 74.06 52541.81 88888.00 2008-04-05 00:37:47.903 096 18238.74 74.05 52541.80 88888.00 2008-04-05 00:37:48.403 096 18238.82 74.04 52541.79 88888.00 2008-04-05 00:37:48.903 096 18238.78 74.02 52541.75 88888.00 2008-04-05 00:37:49.403 096 18238.75 73.92 52541.89 88888.00 2008-04-05 00:37:49.903 096 18238.87 73.75 52541.92 88888.00 2008-04-05 00:37:50.403 096 18238.75 73.83 52541.84 88888.00 2008-04-05 00:37:50.903 096 18238.70 73.82 52541.78 88888.00 2008-04-05 00:37:51.403 096 18238.72 73.83 52541.76 88888.00 2008-04-05 00:37:51.903 096 18238.78 73.88 52541.81 88888.00 2008-04-05 00:37:52.403 096 18238.90 73.94 52541.89 88888.00 2008-04-05 00:37:52.903 096 18238.84 74.04 52541.77 88888.00 2008-04-05 00:37:53.403 096 18238.76 74.05 52541.78 88888.00 2008-04-05 00:37:53.903 096 18238.83 73.99 52541.79 88888.00 2008-04-05 00:37:54.403 096 18238.88 73.99 52541.80 88888.00 2008-04-05 00:37:54.903 096 18239.12 73.96 52541.70 88888.00 2008-04-05 00:37:55.403 096 18239.16 73.84 52541.71 88888.00 2008-04-05 00:37:55.903 096 18239.08 73.84 52541.84 88888.00 2008-04-05 00:37:56.403 096 18239.01 73.88 52541.81 88888.00 2008-04-05 00:37:56.903 096 18239.04 73.90 52541.84 88888.00 2008-04-05 00:37:57.403 096 18239.08 73.94 52541.79 88888.00 2008-04-05 00:37:57.903 096 18239.04 74.00 52541.69 88888.00 2008-04-05 00:37:58.403 096 18238.93 74.04 52541.70 88888.00 2008-04-05 00:37:58.903 096 18238.95 74.02 52541.71 88888.00 2008-04-05 00:37:59.403 096 18238.90 74.00 52541.76 88888.00 2008-04-05 00:37:59.903 096 18238.81 74.02 52541.71 88888.00 2008-04-05 00:38:00.403 096 18239.09 73.98 52541.70 88888.00 2008-04-05 00:38:00.903 096 18239.25 74.03 52541.62 88888.00 2008-04-05 00:38:01.403 096 18239.23 74.05 52541.66 88888.00 2008-04-05 00:38:01.903 096 18239.23 73.98 52541.80 88888.00 2008-04-05 00:38:02.403 096 18239.10 73.94 52541.85 88888.00 2008-04-05 00:38:02.903 096 18239.07 73.99 52541.69 88888.00 2008-04-05 00:38:03.403 096 18239.09 74.06 52541.66 88888.00 2008-04-05 00:38:03.903 096 18239.12 74.15 52541.69 88888.00 2008-04-05 00:38:04.403 096 18239.21 74.11 52541.63 88888.00 2008-04-05 00:38:04.903 096 18239.23 74.15 52541.68 88888.00 2008-04-05 00:38:05.403 096 18239.33 74.17 52541.80 88888.00 2008-04-05 00:38:05.903 096 18239.30 74.14 52541.86 88888.00 2008-04-05 00:38:06.403 096 18239.18 74.05 52541.93 88888.00 2008-04-05 00:38:06.903 096 18239.26 74.03 52541.91 88888.00 2008-04-05 00:38:07.403 096 18239.29 74.12 52541.73 88888.00 2008-04-05 00:38:07.903 096 18239.20 74.17 52541.69 88888.00 2008-04-05 00:38:08.403 096 18239.15 74.14 52541.82 88888.00 2008-04-05 00:38:08.903 096 18239.12 74.21 52541.82 88888.00 2008-04-05 00:38:09.403 096 18239.22 74.14 52541.76 88888.00 2008-04-05 00:38:09.903 096 18239.31 74.07 52541.75 88888.00 2008-04-05 00:38:10.403 096 18239.31 74.14 52541.80 88888.00 2008-04-05 00:38:10.903 096 18239.23 74.21 52541.71 88888.00 2008-04-05 00:38:11.403 096 18239.17 74.03 52541.63 88888.00 2008-04-05 00:38:11.903 096 18239.04 74.06 52541.59 88888.00 2008-04-05 00:38:12.403 096 18239.12 74.14 52541.68 88888.00 2008-04-05 00:38:12.903 096 18238.98 74.22 52541.86 88888.00 2008-04-05 00:38:13.403 096 18239.14 74.22 52541.87 88888.00 2008-04-05 00:38:13.903 096 18239.22 74.19 52541.70 88888.00 2008-04-05 00:38:14.403 096 18239.34 74.22 52541.75 88888.00 2008-04-05 00:38:14.903 096 18239.33 74.04 52541.81 88888.00 2008-04-05 00:38:15.403 096 18239.32 74.04 52541.88 88888.00 2008-04-05 00:38:15.903 096 18239.46 74.02 52541.97 88888.00 2008-04-05 00:38:16.403 096 18239.43 74.10 52541.92 88888.00 2008-04-05 00:38:16.903 096 18239.26 74.22 52541.92 88888.00 2008-04-05 00:38:17.403 096 18239.38 74.29 52541.93 88888.00 2008-04-05 00:38:17.903 096 18239.50 74.31 52541.96 88888.00 2008-04-05 00:38:18.403 096 18239.47 74.33 52541.92 88888.00 2008-04-05 00:38:18.903 096 18239.49 74.30 52541.88 88888.00 2008-04-05 00:38:19.403 096 18239.42 74.29 52541.85 88888.00 2008-04-05 00:38:19.903 096 18239.52 74.28 52541.79 88888.00 2008-04-05 00:38:20.403 096 18239.48 74.29 52541.75 88888.00 2008-04-05 00:38:20.903 096 18239.43 74.20 52541.78 88888.00 2008-04-05 00:38:21.403 096 18239.46 74.16 52541.81 88888.00 2008-04-05 00:38:21.903 096 18239.58 74.21 52541.90 88888.00 2008-04-05 00:38:22.403 096 18239.72 74.14 52541.96 88888.00 2008-04-05 00:38:22.903 096 18239.77 74.12 52542.06 88888.00 2008-04-05 00:38:23.403 096 18239.81 74.15 52542.01 88888.00 2008-04-05 00:38:23.903 096 18239.87 74.08 52541.91 88888.00 2008-04-05 00:38:24.403 096 18239.87 74.02 52541.86 88888.00 2008-04-05 00:38:24.903 096 18239.80 73.99 52541.80 88888.00 2008-04-05 00:38:25.403 096 18239.69 74.12 52541.89 88888.00 2008-04-05 00:38:25.903 096 18239.85 74.24 52542.02 88888.00 2008-04-05 00:38:26.403 096 18239.79 74.19 52541.98 88888.00 2008-04-05 00:38:26.903 096 18239.63 74.03 52542.03 88888.00 2008-04-05 00:38:27.403 096 18239.76 74.03 52542.03 88888.00 2008-04-05 00:38:27.903 096 18239.88 74.12 52542.12 88888.00 2008-04-05 00:38:28.403 096 18239.83 74.20 52542.16 88888.00 2008-04-05 00:38:28.903 096 18239.93 74.28 52542.09 88888.00 2008-04-05 00:38:29.403 096 18239.97 74.36 52542.10 88888.00 2008-04-05 00:38:29.903 096 18239.99 74.33 52542.08 88888.00 2008-04-05 00:38:30.403 096 18240.15 74.23 52542.14 88888.00 2008-04-05 00:38:30.903 096 18240.30 74.19 52542.06 88888.00 2008-04-05 00:38:31.403 096 18240.24 74.22 52542.00 88888.00 2008-04-05 00:38:31.903 096 18240.13 74.12 52541.97 88888.00 2008-04-05 00:38:32.403 096 18240.19 73.94 52541.85 88888.00 2008-04-05 00:38:32.903 096 18240.18 73.95 52541.86 88888.00 2008-04-05 00:38:33.403 096 18240.28 74.16 52541.85 88888.00 2008-04-05 00:38:33.903 096 18240.25 74.18 52541.81 88888.00 2008-04-05 00:38:34.403 096 18240.16 73.94 52541.81 88888.00 2008-04-05 00:38:34.903 096 18240.24 73.75 52541.78 88888.00 2008-04-05 00:38:35.403 096 18240.20 73.68 52541.76 88888.00 2008-04-05 00:38:35.903 096 18240.24 73.85 52541.80 88888.00 2008-04-05 00:38:36.403 096 18240.26 73.92 52541.88 88888.00 2008-04-05 00:38:36.903 096 18240.26 73.89 52541.93 88888.00 2008-04-05 00:38:37.403 096 18240.31 73.82 52542.00 88888.00 2008-04-05 00:38:37.903 096 18240.33 73.85 52542.02 88888.00 2008-04-05 00:38:38.403 096 18240.40 73.88 52541.93 88888.00 2008-04-05 00:38:38.903 096 18240.36 73.83 52541.91 88888.00 2008-04-05 00:38:39.403 096 18240.24 73.72 52542.01 88888.00 2008-04-05 00:38:39.903 096 18240.31 73.64 52541.99 88888.00 2008-04-05 00:38:40.403 096 18240.35 73.68 52541.92 88888.00 2008-04-05 00:38:40.903 096 18240.27 73.58 52541.92 88888.00 2008-04-05 00:38:41.403 096 18240.28 73.64 52541.98 88888.00 2008-04-05 00:38:41.903 096 18240.20 73.72 52541.99 88888.00 2008-04-05 00:38:42.403 096 18240.29 73.73 52541.96 88888.00 2008-04-05 00:38:42.903 096 18240.31 73.63 52542.10 88888.00 2008-04-05 00:38:43.403 096 18240.18 73.52 52542.14 88888.00 2008-04-05 00:38:43.903 096 18240.17 73.51 52542.03 88888.00 2008-04-05 00:38:44.403 096 18240.20 73.58 52542.05 88888.00 2008-04-05 00:38:44.903 096 18240.19 73.73 52542.02 88888.00 2008-04-05 00:38:45.403 096 18240.28 73.85 52542.17 88888.00 2008-04-05 00:38:45.903 096 18240.17 73.91 52542.21 88888.00 2008-04-05 00:38:46.403 096 18240.22 74.01 52542.14 88888.00 2008-04-05 00:38:46.903 096 18240.29 74.00 52542.22 88888.00 2008-04-05 00:38:47.403 096 18240.45 74.00 52542.25 88888.00 2008-04-05 00:38:47.903 096 18240.51 74.02 52542.15 88888.00 2008-04-05 00:38:48.403 096 18240.61 73.99 52542.14 88888.00 2008-04-05 00:38:48.903 096 18240.67 73.98 52542.14 88888.00 2008-04-05 00:38:49.403 096 18240.55 74.09 52542.05 88888.00 2008-04-05 00:38:49.903 096 18240.39 74.20 52541.99 88888.00 2008-04-05 00:38:50.403 096 18240.37 74.18 52541.99 88888.00 2008-04-05 00:38:50.903 096 18240.41 74.17 52542.05 88888.00 2008-04-05 00:38:51.403 096 18240.44 74.10 52542.09 88888.00 2008-04-05 00:38:51.903 096 18240.56 74.04 52542.02 88888.00 2008-04-05 00:38:52.403 096 18240.50 73.88 52541.96 88888.00 2008-04-05 00:38:52.903 096 18240.45 73.84 52541.97 88888.00 2008-04-05 00:38:53.403 096 18240.58 73.83 52542.00 88888.00 2008-04-05 00:38:53.903 096 18240.67 73.81 52542.00 88888.00 2008-04-05 00:38:54.403 096 18240.63 73.86 52541.89 88888.00 2008-04-05 00:38:54.903 096 18240.66 73.99 52541.99 88888.00 2008-04-05 00:38:55.403 096 18240.59 74.03 52541.96 88888.00 2008-04-05 00:38:55.903 096 18240.46 74.03 52542.00 88888.00 2008-04-05 00:38:56.403 096 18240.52 74.12 52542.01 88888.00 2008-04-05 00:38:56.903 096 18240.42 74.17 52541.99 88888.00 2008-04-05 00:38:57.403 096 18240.30 74.14 52542.10 88888.00 2008-04-05 00:38:57.903 096 18240.40 74.20 52542.13 88888.00 2008-04-05 00:38:58.403 096 18240.40 74.20 52542.08 88888.00 2008-04-05 00:38:58.903 096 18240.33 74.08 52541.99 88888.00 2008-04-05 00:38:59.403 096 18240.30 74.02 52541.94 88888.00 2008-04-05 00:38:59.903 096 18240.28 74.16 52542.06 88888.00 2008-04-05 00:39:00.403 096 18240.33 74.20 52542.14 88888.00 2008-04-05 00:39:00.903 096 18240.35 74.24 52542.00 88888.00 2008-04-05 00:39:01.403 096 18240.33 74.17 52542.05 88888.00 2008-04-05 00:39:01.903 096 18240.31 74.09 52542.14 88888.00 2008-04-05 00:39:02.403 096 18240.16 74.04 52542.04 88888.00 2008-04-05 00:39:02.903 096 18240.14 74.10 52542.10 88888.00 2008-04-05 00:39:03.403 096 18240.14 74.18 52542.16 88888.00 2008-04-05 00:39:03.903 096 18240.06 74.12 52542.15 88888.00 2008-04-05 00:39:04.403 096 18240.06 74.15 52542.15 88888.00 2008-04-05 00:39:04.903 096 18240.16 74.21 52542.15 88888.00 2008-04-05 00:39:05.403 096 18240.12 74.13 52542.17 88888.00 2008-04-05 00:39:05.903 096 18240.05 74.20 52542.21 88888.00 2008-04-05 00:39:06.403 096 18239.99 74.24 52542.28 88888.00 2008-04-05 00:39:06.903 096 18240.01 74.23 52542.34 88888.00 2008-04-05 00:39:07.403 096 18239.98 74.18 52542.33 88888.00 2008-04-05 00:39:07.903 096 18240.15 74.24 52542.21 88888.00 2008-04-05 00:39:08.403 096 18240.06 74.29 52542.24 88888.00 2008-04-05 00:39:08.903 096 18239.91 74.23 52542.21 88888.00 2008-04-05 00:39:09.403 096 18240.04 74.37 52542.20 88888.00 2008-04-05 00:39:09.903 096 18240.13 74.39 52542.25 88888.00 2008-04-05 00:39:10.403 096 18240.08 74.34 52542.15 88888.00 2008-04-05 00:39:10.903 096 18239.79 74.29 52542.24 88888.00 2008-04-05 00:39:11.403 096 18239.54 74.24 52542.21 88888.00 2008-04-05 00:39:11.903 096 18239.80 74.19 52542.23 88888.00 2008-04-05 00:39:12.403 096 18239.70 74.22 52542.13 88888.00 2008-04-05 00:39:12.903 096 18239.66 74.23 52542.03 88888.00 2008-04-05 00:39:13.403 096 18239.77 74.19 52542.25 88888.00 2008-04-05 00:39:13.903 096 18239.68 74.37 52542.39 88888.00 2008-04-05 00:39:14.403 096 18239.47 74.50 52542.43 88888.00 2008-04-05 00:39:14.903 096 18239.46 74.48 52542.25 88888.00 2008-04-05 00:39:15.403 096 18239.66 74.38 52542.10 88888.00 2008-04-05 00:39:15.903 096 18239.62 74.33 52542.04 88888.00 2008-04-05 00:39:16.403 096 18239.49 74.30 52542.06 88888.00 2008-04-05 00:39:16.903 096 18239.36 74.17 52542.02 88888.00 2008-04-05 00:39:17.403 096 18239.34 74.24 52541.92 88888.00 2008-04-05 00:39:17.903 096 18239.40 74.49 52542.10 88888.00 2008-04-05 00:39:18.403 096 18239.33 74.51 52542.13 88888.00 2008-04-05 00:39:18.903 096 18239.33 74.51 52542.08 88888.00 2008-04-05 00:39:19.403 096 18239.38 74.38 52542.08 88888.00 2008-04-05 00:39:19.903 096 18239.41 74.34 52542.02 88888.00 2008-04-05 00:39:20.403 096 18239.38 74.33 52542.00 88888.00 2008-04-05 00:39:20.903 096 18239.42 74.36 52541.99 88888.00 2008-04-05 00:39:21.403 096 18239.39 74.25 52542.02 88888.00 2008-04-05 00:39:21.903 096 18239.27 74.23 52542.20 88888.00 2008-04-05 00:39:22.403 096 18239.20 74.26 52542.25 88888.00 2008-04-05 00:39:22.903 096 18239.19 74.38 52542.35 88888.00 2008-04-05 00:39:23.400 096 18239.26 74.52 52542.27 88888.00 2008-04-05 00:39:23.900 096 18239.31 74.39 52542.17 88888.00 2008-04-05 00:39:24.400 096 18239.25 74.38 52542.22 88888.00 2008-04-05 00:39:24.900 096 18239.34 74.48 52542.34 88888.00 2008-04-05 00:39:25.400 096 18239.51 74.58 52542.26 88888.00 2008-04-05 00:39:25.900 096 18239.50 74.55 52542.15 88888.00 2008-04-05 00:39:26.400 096 18239.31 74.55 52542.00 88888.00 2008-04-05 00:39:26.900 096 18239.28 74.41 52541.98 88888.00 2008-04-05 00:39:27.400 096 18239.32 74.35 52542.14 88888.00 2008-04-05 00:39:27.900 096 18239.41 74.38 52542.19 88888.00 2008-04-05 00:39:28.400 096 18239.43 74.50 52542.17 88888.00 2008-04-05 00:39:28.900 096 18239.29 74.58 52542.10 88888.00 2008-04-05 00:39:29.400 096 18239.23 74.50 52542.10 88888.00 2008-04-05 00:39:29.900 096 18239.33 74.41 52542.13 88888.00 2008-04-05 00:39:30.400 096 18239.44 74.39 52542.20 88888.00 2008-04-05 00:39:30.900 096 18239.52 74.50 52542.25 88888.00 2008-04-05 00:39:31.400 096 18239.65 74.50 52542.27 88888.00 2008-04-05 00:39:31.900 096 18239.70 74.37 52542.28 88888.00 2008-04-05 00:39:32.400 096 18239.61 74.24 52542.32 88888.00 2008-04-05 00:39:32.900 096 18239.61 74.23 52542.33 88888.00 2008-04-05 00:39:33.400 096 18239.53 74.25 52542.21 88888.00 2008-04-05 00:39:33.900 096 18239.48 74.17 52542.09 88888.00 2008-04-05 00:39:34.400 096 18239.49 74.15 52542.17 88888.00 2008-04-05 00:39:34.900 096 18239.36 74.18 52542.15 88888.00 2008-04-05 00:39:35.400 096 18239.25 74.22 52542.03 88888.00 2008-04-05 00:39:35.900 096 18239.32 74.16 52542.08 88888.00 2008-04-05 00:39:36.400 096 18239.40 74.15 52542.13 88888.00 2008-04-05 00:39:36.900 096 18239.55 74.24 52542.06 88888.00 2008-04-05 00:39:37.400 096 18239.54 74.13 52542.05 88888.00 2008-04-05 00:39:37.900 096 18239.60 74.16 52542.08 88888.00 2008-04-05 00:39:38.400 096 18239.75 74.22 52542.13 88888.00 2008-04-05 00:39:38.900 096 18239.70 74.17 52542.02 88888.00 2008-04-05 00:39:39.400 096 18239.64 74.11 52541.96 88888.00 2008-04-05 00:39:39.900 096 18239.68 74.06 52542.02 88888.00 2008-04-05 00:39:40.400 096 18239.60 74.08 52541.96 88888.00 2008-04-05 00:39:40.900 096 18239.52 74.08 52541.90 88888.00 2008-04-05 00:39:41.400 096 18239.41 74.03 52541.91 88888.00 2008-04-05 00:39:41.900 096 18239.40 74.03 52541.94 88888.00 2008-04-05 00:39:42.400 096 18239.52 74.05 52541.92 88888.00 2008-04-05 00:39:42.900 096 18239.50 74.05 52541.92 88888.00 2008-04-05 00:39:43.400 096 18239.53 74.14 52541.96 88888.00 2008-04-05 00:39:43.900 096 18239.58 74.19 52541.97 88888.00 2008-04-05 00:39:44.400 096 18239.48 74.14 52541.91 88888.00 2008-04-05 00:39:44.900 096 18239.34 73.96 52541.88 88888.00 2008-04-05 00:39:45.400 096 18239.30 73.98 52541.92 88888.00 2008-04-05 00:39:45.900 096 18239.19 74.11 52541.93 88888.00 2008-04-05 00:39:46.400 096 18239.21 74.17 52542.04 88888.00 2008-04-05 00:39:46.900 096 18239.14 74.17 52541.87 88888.00 2008-04-05 00:39:47.400 096 18239.11 74.01 52541.71 88888.00 2008-04-05 00:39:47.900 096 18239.21 73.85 52541.71 88888.00 2008-04-05 00:39:48.400 096 18239.21 73.79 52541.77 88888.00 2008-04-05 00:39:48.900 096 18239.11 73.77 52541.82 88888.00 2008-04-05 00:39:49.400 096 18239.07 73.79 52541.85 88888.00 2008-04-05 00:39:49.900 096 18239.15 73.73 52541.87 88888.00 2008-04-05 00:39:50.400 096 18239.29 73.69 52542.06 88888.00 2008-04-05 00:39:50.900 096 18239.28 73.67 52542.11 88888.00 2008-04-05 00:39:51.400 096 18239.34 73.64 52542.10 88888.00 2008-04-05 00:39:51.900 096 18239.42 73.62 52542.06 88888.00 2008-04-05 00:39:52.400 096 18239.33 73.67 52542.10 88888.00 2008-04-05 00:39:52.900 096 18239.39 73.82 52542.15 88888.00 2008-04-05 00:39:53.400 096 18239.51 73.73 52542.15 88888.00 2008-04-05 00:39:53.900 096 18239.43 73.77 52542.24 88888.00 2008-04-05 00:39:54.400 096 18239.49 73.81 52542.23 88888.00 2008-04-05 00:39:54.900 096 18239.59 73.82 52542.25 88888.00 2008-04-05 00:39:55.400 096 18239.53 73.69 52542.13 88888.00 2008-04-05 00:39:55.900 096 18239.53 73.56 52542.08 88888.00 2008-04-05 00:39:56.400 096 18239.44 73.70 52542.05 88888.00 2008-04-05 00:39:56.900 096 18239.27 73.78 52541.94 88888.00 2008-04-05 00:39:57.400 096 18239.17 73.87 52541.76 88888.00 2008-04-05 00:39:57.900 096 18239.06 73.85 52541.80 88888.00 2008-04-05 00:39:58.400 096 18239.18 73.77 52541.92 88888.00 2008-04-05 00:39:58.900 096 18239.12 73.77 52541.96 88888.00 2008-04-05 00:39:59.400 096 18239.10 73.73 52541.90 88888.00 2008-04-05 00:39:59.900 096 18239.06 73.59 52541.78 88888.00 2008-04-05 00:40:00.400 096 18238.99 73.50 52541.84 88888.00 2008-04-05 00:40:00.900 096 18239.06 73.57 52541.85 88888.00 2008-04-05 00:40:01.400 096 18239.14 73.55 52541.98 88888.00 2008-04-05 00:40:01.900 096 18239.18 73.36 52542.04 88888.00 2008-04-05 00:40:02.400 096 18239.11 73.38 52542.01 88888.00 2008-04-05 00:40:02.900 096 18239.08 73.46 52541.94 88888.00 2008-04-05 00:40:03.400 096 18239.16 73.51 52541.92 88888.00 2008-04-05 00:40:03.900 096 18239.36 73.50 52541.98 88888.00 2008-04-05 00:40:04.400 096 18239.26 73.47 52542.05 88888.00 2008-04-05 00:40:04.900 096 18239.18 73.42 52542.15 88888.00 2008-04-05 00:40:05.400 096 18239.20 73.36 52542.21 88888.00 2008-04-05 00:40:05.900 096 18239.23 73.51 52542.10 88888.00 2008-04-05 00:40:06.400 096 18239.21 73.76 52542.05 88888.00 2008-04-05 00:40:06.900 096 18239.18 73.68 52541.98 88888.00 2008-04-05 00:40:07.400 096 18239.09 73.56 52542.01 88888.00 2008-04-05 00:40:07.900 096 18239.11 73.41 52541.98 88888.00 2008-04-05 00:40:08.400 096 18239.19 73.42 52542.03 88888.00 2008-04-05 00:40:08.900 096 18239.11 73.43 52542.03 88888.00 2008-04-05 00:40:09.400 096 18239.05 73.47 52542.02 88888.00 2008-04-05 00:40:09.900 096 18238.95 73.35 52542.10 88888.00 2008-04-05 00:40:10.400 096 18238.75 73.26 52542.08 88888.00 2008-04-05 00:40:10.900 096 18238.85 73.18 52542.14 88888.00 2008-04-05 00:40:11.400 096 18238.78 73.25 52542.23 88888.00 2008-04-05 00:40:11.900 096 18238.67 73.29 52542.21 88888.00 2008-04-05 00:40:12.400 096 18238.67 73.38 52542.20 88888.00 2008-04-05 00:40:12.900 096 18238.85 73.28 52542.22 88888.00 2008-04-05 00:40:13.400 096 18238.84 73.23 52542.19 88888.00 2008-04-05 00:40:13.900 096 18238.73 73.33 52542.23 88888.00 2008-04-05 00:40:14.400 096 18238.64 73.39 52542.27 88888.00 2008-04-05 00:40:14.900 096 18238.64 73.42 52542.11 88888.00 2008-04-05 00:40:15.400 096 18238.66 73.54 52542.15 88888.00 2008-04-05 00:40:15.900 096 18238.54 73.64 52542.21 88888.00 2008-04-05 00:40:16.400 096 18238.73 73.57 52542.14 88888.00 2008-04-05 00:40:16.900 096 18238.66 73.52 52542.11 88888.00 2008-04-05 00:40:17.400 096 18238.60 73.52 52542.01 88888.00 2008-04-05 00:40:17.900 096 18238.52 73.57 52542.09 88888.00 2008-04-05 00:40:18.400 096 18238.49 73.59 52542.05 88888.00 2008-04-05 00:40:18.900 096 18238.31 73.58 52542.00 88888.00 2008-04-05 00:40:19.400 096 18238.27 73.67 52541.93 88888.00 2008-04-05 00:40:19.900 096 18238.32 73.67 52541.91 88888.00 2008-04-05 00:40:20.400 096 18238.47 73.67 52541.92 88888.00 2008-04-05 00:40:20.900 096 18238.53 73.58 52542.12 88888.00 2008-04-05 00:40:21.400 096 18238.42 73.38 52542.22 88888.00 2008-04-05 00:40:21.900 096 18238.39 73.36 52542.19 88888.00 2008-04-05 00:40:22.400 096 18238.50 73.35 52542.14 88888.00 2008-04-05 00:40:22.900 096 18238.49 73.34 52542.11 88888.00 2008-04-05 00:40:23.400 096 18238.53 73.36 52542.14 88888.00 2008-04-05 00:40:23.900 096 18238.41 73.46 52542.17 88888.00 2008-04-05 00:40:24.400 096 18238.31 73.52 52542.14 88888.00 2008-04-05 00:40:24.900 096 18238.30 73.53 52542.23 88888.00 2008-04-05 00:40:25.400 096 18238.27 73.57 52542.24 88888.00 2008-04-05 00:40:25.900 096 18238.27 73.79 52542.25 88888.00 2008-04-05 00:40:26.400 096 18238.24 73.89 52542.37 88888.00 2008-04-05 00:40:26.900 096 18238.29 73.95 52542.28 88888.00 2008-04-05 00:40:27.400 096 18238.33 73.99 52542.16 88888.00 2008-04-05 00:40:27.900 096 18238.35 73.91 52542.16 88888.00 2008-04-05 00:40:28.400 096 18238.23 73.74 52542.08 88888.00 2008-04-05 00:40:28.900 096 18238.11 73.66 52542.04 88888.00 2008-04-05 00:40:29.400 096 18237.96 73.70 52542.10 88888.00 2008-04-05 00:40:29.900 096 18238.06 73.71 52542.19 88888.00 2008-04-05 00:40:30.400 096 18238.17 73.75 52542.06 88888.00 2008-04-05 00:40:30.900 096 18238.09 73.78 52541.94 88888.00 2008-04-05 00:40:31.400 096 18237.96 73.82 52542.04 88888.00 2008-04-05 00:40:31.900 096 18238.05 73.88 52542.06 88888.00 2008-04-05 00:40:32.400 096 18238.14 73.90 52541.98 88888.00 2008-04-05 00:40:32.900 096 18238.28 73.98 52541.90 88888.00 2008-04-05 00:40:33.400 096 18238.35 74.01 52541.97 88888.00 2008-04-05 00:40:33.900 096 18238.23 74.11 52541.99 88888.00 2008-04-05 00:40:34.400 096 18238.21 74.18 52541.91 88888.00 2008-04-05 00:40:34.900 096 18238.22 74.20 52542.11 88888.00 2008-04-05 00:40:35.400 096 18238.29 74.24 52542.02 88888.00 2008-04-05 00:40:35.900 096 18238.33 74.11 52542.00 88888.00 2008-04-05 00:40:36.400 096 18238.21 73.98 52542.02 88888.00 2008-04-05 00:40:36.900 096 18238.21 74.10 52542.02 88888.00 2008-04-05 00:40:37.400 096 18238.22 74.17 52542.09 88888.00 2008-04-05 00:40:37.900 096 18238.24 74.22 52541.94 88888.00 2008-04-05 00:40:38.400 096 18238.09 74.29 52541.68 88888.00 2008-04-05 00:40:38.900 096 18238.10 74.33 52541.64 88888.00 2008-04-05 00:40:39.400 096 18238.13 74.39 52541.78 88888.00 2008-04-05 00:40:39.900 096 18238.10 74.40 52541.97 88888.00 2008-04-05 00:40:40.400 096 18238.13 74.30 52541.99 88888.00 2008-04-05 00:40:40.900 096 18238.14 74.25 52542.15 88888.00 2008-04-05 00:40:41.400 096 18238.14 74.34 52542.26 88888.00 2008-04-05 00:40:41.900 096 18238.28 74.39 52542.25 88888.00 2008-04-05 00:40:42.400 096 18238.29 74.30 52542.27 88888.00 2008-04-05 00:40:42.900 096 18238.23 74.22 52542.29 88888.00 2008-04-05 00:40:43.400 096 18238.06 74.28 52542.22 88888.00 2008-04-05 00:40:43.900 096 18238.07 74.28 52542.23 88888.00 2008-04-05 00:40:44.400 096 18238.06 74.26 52542.12 88888.00 2008-04-05 00:40:44.900 096 18237.94 74.25 52542.15 88888.00 2008-04-05 00:40:45.400 096 18237.92 74.23 52542.20 88888.00 2008-04-05 00:40:45.900 096 18237.96 74.28 52542.21 88888.00 2008-04-05 00:40:46.400 096 18237.98 74.26 52542.09 88888.00 2008-04-05 00:40:46.900 096 18237.92 74.23 52542.16 88888.00 2008-04-05 00:40:47.400 096 18237.87 74.31 52542.17 88888.00 2008-04-05 00:40:47.900 096 18237.90 74.26 52542.19 88888.00 2008-04-05 00:40:48.400 096 18238.14 74.31 52542.19 88888.00 2008-04-05 00:40:48.900 096 18238.17 74.29 52542.24 88888.00 2008-04-05 00:40:49.400 096 18238.08 74.29 52542.17 88888.00 2008-04-05 00:40:49.900 096 18238.19 74.38 52542.22 88888.00 2008-04-05 00:40:50.400 096 18238.28 74.35 52542.13 88888.00 2008-04-05 00:40:50.900 096 18238.25 74.32 52542.08 88888.00 2008-04-05 00:40:51.400 096 18238.23 74.23 52542.23 88888.00 2008-04-05 00:40:51.900 096 18238.31 74.22 52542.28 88888.00 2008-04-05 00:40:52.400 096 18238.44 74.21 52542.31 88888.00 2008-04-05 00:40:52.900 096 18238.44 74.16 52542.25 88888.00 2008-04-05 00:40:53.400 096 18238.31 74.22 52542.13 88888.00 2008-04-05 00:40:53.900 096 18238.35 74.24 52542.11 88888.00 2008-04-05 00:40:54.400 096 18238.40 74.20 52542.10 88888.00 2008-04-05 00:40:54.900 096 18238.29 74.14 52542.09 88888.00 2008-04-05 00:40:55.400 096 18238.29 74.06 52542.04 88888.00 2008-04-05 00:40:55.900 096 18238.29 73.97 52541.90 88888.00 2008-04-05 00:40:56.400 096 18238.22 73.84 52541.92 88888.00 2008-04-05 00:40:56.900 096 18238.08 73.91 52542.08 88888.00 2008-04-05 00:40:57.400 096 18237.91 73.98 52542.08 88888.00 2008-04-05 00:40:57.900 096 18238.05 73.97 52542.05 88888.00 2008-04-05 00:40:58.400 096 18238.10 74.07 52541.99 88888.00 2008-04-05 00:40:58.900 096 18238.14 74.01 52541.98 88888.00 2008-04-05 00:40:59.400 096 18238.01 74.05 52542.01 88888.00 2008-04-05 00:40:59.900 096 18238.02 74.05 52541.98 88888.00 2008-04-05 00:41:00.400 096 18238.03 74.03 52542.05 88888.00 2008-04-05 00:41:00.900 096 18237.97 74.06 52542.13 88888.00 2008-04-05 00:41:01.400 096 18238.00 74.05 52542.14 88888.00 2008-04-05 00:41:01.900 096 18238.05 73.91 52542.08 88888.00 2008-04-05 00:41:02.400 096 18238.06 73.87 52542.00 88888.00 2008-04-05 00:41:02.900 096 18237.99 73.85 52541.97 88888.00 2008-04-05 00:41:03.400 096 18237.97 73.85 52542.03 88888.00 2008-04-05 00:41:03.900 096 18238.13 73.91 52542.01 88888.00 2008-04-05 00:41:04.400 096 18238.24 74.04 52542.08 88888.00 2008-04-05 00:41:04.900 096 18238.16 74.03 52542.08 88888.00 2008-04-05 00:41:05.400 096 18237.95 74.06 52541.99 88888.00 2008-04-05 00:41:05.900 096 18237.90 74.09 52542.05 88888.00 2008-04-05 00:41:06.400 096 18237.91 74.08 52542.22 88888.00 2008-04-05 00:41:06.900 096 18237.90 74.12 52542.21 88888.00 2008-04-05 00:41:07.400 096 18237.90 74.13 52542.16 88888.00 2008-04-05 00:41:07.900 096 18237.89 74.15 52542.06 88888.00 2008-04-05 00:41:08.400 096 18237.89 74.17 52542.02 88888.00 2008-04-05 00:41:08.900 096 18237.98 74.12 52542.06 88888.00 2008-04-05 00:41:09.400 096 18237.84 74.07 52542.13 88888.00 2008-04-05 00:41:09.900 096 18237.82 74.12 52542.23 88888.00 2008-04-05 00:41:10.400 096 18237.76 74.07 52542.28 88888.00 2008-04-05 00:41:10.900 096 18237.85 73.98 52542.33 88888.00 2008-04-05 00:41:11.400 096 18238.01 74.00 52542.22 88888.00 2008-04-05 00:41:11.900 096 18238.06 74.03 52542.25 88888.00 2008-04-05 00:41:12.400 096 18238.34 74.00 52542.23 88888.00 2008-04-05 00:41:12.900 096 18238.54 73.97 52542.21 88888.00 2008-04-05 00:41:13.400 096 18238.51 73.95 52542.12 88888.00 2008-04-05 00:41:13.900 096 18238.38 73.86 52542.02 88888.00 2008-04-05 00:41:14.400 096 18238.38 73.86 52542.00 88888.00 2008-04-05 00:41:14.900 096 18238.39 74.00 52542.14 88888.00 2008-04-05 00:41:15.400 096 18238.46 74.00 52542.27 88888.00 2008-04-05 00:41:15.900 096 18238.42 73.97 52542.36 88888.00 2008-04-05 00:41:16.400 096 18238.31 73.89 52542.26 88888.00 2008-04-05 00:41:16.900 096 18238.39 73.81 52542.20 88888.00 2008-04-05 00:41:17.400 096 18238.42 73.83 52542.14 88888.00 2008-04-05 00:41:17.900 096 18238.43 73.79 52542.25 88888.00 2008-04-05 00:41:18.400 096 18238.35 73.83 52542.19 88888.00 2008-04-05 00:41:18.900 096 18238.17 73.64 52542.04 88888.00 2008-04-05 00:41:19.400 096 18238.13 73.66 52541.99 88888.00 2008-04-05 00:41:19.900 096 18238.08 73.76 52542.08 88888.00 2008-04-05 00:41:20.400 096 18238.21 73.87 52542.05 88888.00 2008-04-05 00:41:20.900 096 18238.22 73.84 52542.02 88888.00 2008-04-05 00:41:21.400 096 18238.23 73.88 52542.04 88888.00 2008-04-05 00:41:21.900 096 18238.28 73.86 52542.03 88888.00 2008-04-05 00:41:22.400 096 18238.35 73.85 52542.12 88888.00 2008-04-05 00:41:22.900 096 18238.38 73.80 52542.15 88888.00 2008-04-05 00:41:23.400 096 18238.46 73.63 52542.10 88888.00 2008-04-05 00:41:23.900 096 18238.43 73.68 52542.11 88888.00 2008-04-05 00:41:24.400 096 18238.36 73.66 52542.23 88888.00 2008-04-05 00:41:24.900 096 18238.46 73.58 52542.15 88888.00 2008-04-05 00:41:25.400 096 18238.42 73.71 52542.16 88888.00 2008-04-05 00:41:25.900 096 18238.31 73.66 52542.24 88888.00 2008-04-05 00:41:26.400 096 18238.36 73.50 52542.24 88888.00 2008-04-05 00:41:26.900 096 18238.19 73.50 52542.27 88888.00 2008-04-05 00:41:27.400 096 18238.02 73.52 52542.29 88888.00 2008-04-05 00:41:27.900 096 18238.27 73.54 52542.31 88888.00 2008-04-05 00:41:28.400 096 18238.34 73.48 52542.37 88888.00 2008-04-05 00:41:28.900 096 18238.30 73.58 52542.38 88888.00 2008-04-05 00:41:29.400 096 18238.12 73.62 52542.39 88888.00 2008-04-05 00:41:29.900 096 18238.13 73.44 52542.29 88888.00 2008-04-05 00:41:30.400 096 18238.20 73.39 52542.23 88888.00 2008-04-05 00:41:30.900 096 18238.25 73.35 52542.37 88888.00 2008-04-05 00:41:31.400 096 18238.14 73.35 52542.35 88888.00 2008-04-05 00:41:31.900 096 18238.12 73.35 52542.28 88888.00 2008-04-05 00:41:32.400 096 18238.12 73.36 52542.28 88888.00 2008-04-05 00:41:32.900 096 18238.05 73.33 52542.24 88888.00 2008-04-05 00:41:33.400 096 18238.13 73.32 52542.25 88888.00 2008-04-05 00:41:33.900 096 18238.21 73.35 52542.19 88888.00 2008-04-05 00:41:34.400 096 18238.34 73.34 52542.15 88888.00 2008-04-05 00:41:34.900 096 18238.31 73.24 52542.22 88888.00 2008-04-05 00:41:35.400 096 18238.39 73.22 52542.24 88888.00 2008-04-05 00:41:35.900 096 18238.44 73.23 52542.25 88888.00 2008-04-05 00:41:36.400 096 18238.44 73.17 52542.22 88888.00 2008-04-05 00:41:36.900 096 18238.40 73.10 52542.21 88888.00 2008-04-05 00:41:37.400 096 18238.40 73.19 52542.38 88888.00 2008-04-05 00:41:37.900 096 18238.33 73.32 52542.36 88888.00 2008-04-05 00:41:38.400 096 18238.36 73.28 52542.40 88888.00 2008-04-05 00:41:38.900 096 18238.49 73.29 52542.31 88888.00 2008-04-05 00:41:39.400 096 18238.52 73.45 52542.17 88888.00 2008-04-05 00:41:39.900 096 18238.39 73.48 52542.23 88888.00 2008-04-05 00:41:40.400 096 18238.33 73.47 52542.22 88888.00 2008-04-05 00:41:40.900 096 18238.34 73.50 52542.21 88888.00 2008-04-05 00:41:41.400 096 18238.36 73.45 52542.13 88888.00 2008-04-05 00:41:41.900 096 18238.47 73.38 52542.22 88888.00 2008-04-05 00:41:42.400 096 18238.40 73.51 52542.17 88888.00 2008-04-05 00:41:42.900 096 18238.30 73.57 52542.21 88888.00 2008-04-05 00:41:43.400 096 18238.20 73.55 52542.21 88888.00 2008-04-05 00:41:43.900 096 18238.10 73.49 52542.36 88888.00 2008-04-05 00:41:44.400 096 18237.98 73.55 52542.26 88888.00 2008-04-05 00:41:44.900 096 18238.13 73.61 52542.16 88888.00 2008-04-05 00:41:45.400 096 18238.23 73.61 52542.23 88888.00 2008-04-05 00:41:45.900 096 18238.23 73.53 52542.14 88888.00 2008-04-05 00:41:46.400 096 18238.38 73.51 52541.94 88888.00 2008-04-05 00:41:46.900 096 18238.42 73.44 52541.99 88888.00 2008-04-05 00:41:47.400 096 18238.55 73.23 52542.01 88888.00 2008-04-05 00:41:47.900 096 18238.60 73.21 52542.08 88888.00 2008-04-05 00:41:48.400 096 18238.43 73.34 52542.08 88888.00 2008-04-05 00:41:48.900 096 18238.50 73.49 52542.12 88888.00 2008-04-05 00:41:49.400 096 18238.45 73.49 52542.11 88888.00 2008-04-05 00:41:49.900 096 18238.52 73.34 52541.96 88888.00 2008-04-05 00:41:50.400 096 18238.55 73.21 52541.92 88888.00 2008-04-05 00:41:50.900 096 18238.64 73.16 52541.92 88888.00 2008-04-05 00:41:51.400 096 18238.76 73.23 52542.09 88888.00 2008-04-05 00:41:51.900 096 18238.83 73.12 52542.13 88888.00 2008-04-05 00:41:52.400 096 18238.73 73.08 52542.00 88888.00 2008-04-05 00:41:52.900 096 18238.64 73.09 52541.93 88888.00 2008-04-05 00:41:53.400 096 18238.68 73.11 52541.92 88888.00 2008-04-05 00:41:53.900 096 18238.76 73.11 52541.94 88888.00 2008-04-05 00:41:54.400 096 18238.83 73.10 52541.93 88888.00 2008-04-05 00:41:54.900 096 18238.85 73.13 52542.05 88888.00 2008-04-05 00:41:55.400 096 18238.85 73.19 52541.99 88888.00 2008-04-05 00:41:55.900 096 18238.73 73.07 52541.96 88888.00 2008-04-05 00:41:56.400 096 18238.71 72.96 52542.01 88888.00 2008-04-05 00:41:56.900 096 18238.72 72.97 52541.91 88888.00 2008-04-05 00:41:57.400 096 18238.63 72.98 52541.79 88888.00 2008-04-05 00:41:57.900 096 18238.49 72.96 52541.81 88888.00 2008-04-05 00:41:58.400 096 18238.40 73.01 52541.94 88888.00 2008-04-05 00:41:58.900 096 18238.51 73.07 52542.04 88888.00 2008-04-05 00:41:59.400 096 18238.63 73.09 52541.98 88888.00 2008-04-05 00:41:59.900 096 18238.71 73.14 52541.85 88888.00 2008-04-05 00:42:00.400 096 18238.66 73.18 52541.94 88888.00 2008-04-05 00:42:00.900 096 18238.64 73.22 52541.97 88888.00 2008-04-05 00:42:01.400 096 18238.66 73.23 52541.81 88888.00 2008-04-05 00:42:01.900 096 18238.60 73.26 52541.75 88888.00 2008-04-05 00:42:02.400 096 18238.61 73.17 52541.75 88888.00 2008-04-05 00:42:02.900 096 18238.65 73.00 52541.96 88888.00 2008-04-05 00:42:03.400 096 18238.79 72.98 52542.06 88888.00 2008-04-05 00:42:03.900 096 18238.86 73.11 52541.98 88888.00 2008-04-05 00:42:04.400 096 18238.92 73.14 52542.01 88888.00 2008-04-05 00:42:04.900 096 18238.96 73.18 52542.01 88888.00 2008-04-05 00:42:05.400 096 18238.88 73.20 52542.06 88888.00 2008-04-05 00:42:05.900 096 18238.82 73.15 52541.99 88888.00 2008-04-05 00:42:06.400 096 18238.96 73.13 52541.91 88888.00 2008-04-05 00:42:06.900 096 18238.93 73.14 52541.88 88888.00 2008-04-05 00:42:07.400 096 18238.95 73.17 52541.87 88888.00 2008-04-05 00:42:07.900 096 18238.85 73.18 52541.97 88888.00 2008-04-05 00:42:08.400 096 18238.83 73.17 52541.98 88888.00 2008-04-05 00:42:08.900 096 18238.87 73.14 52541.80 88888.00 2008-04-05 00:42:09.400 096 18239.04 73.09 52541.78 88888.00 2008-04-05 00:42:09.900 096 18238.98 73.07 52541.82 88888.00 2008-04-05 00:42:10.400 096 18238.92 73.04 52541.80 88888.00 2008-04-05 00:42:10.900 096 18238.88 73.13 52541.67 88888.00 2008-04-05 00:42:11.400 096 18238.82 73.07 52541.75 88888.00 2008-04-05 00:42:11.900 096 18238.79 72.99 52541.86 88888.00 2008-04-05 00:42:12.400 096 18238.92 72.99 52541.91 88888.00 2008-04-05 00:42:12.900 096 18238.93 73.00 52541.82 88888.00 2008-04-05 00:42:13.400 096 18238.89 72.99 52541.90 88888.00 2008-04-05 00:42:13.900 096 18239.09 72.98 52541.82 88888.00 2008-04-05 00:42:14.400 096 18239.09 73.09 52541.76 88888.00 2008-04-05 00:42:14.900 096 18239.07 73.09 52541.86 88888.00 2008-04-05 00:42:15.400 096 18238.90 73.07 52541.96 88888.00 2008-04-05 00:42:15.900 096 18238.84 73.08 52542.05 88888.00 2008-04-05 00:42:16.400 096 18238.96 73.12 52541.89 88888.00 2008-04-05 00:42:16.900 096 18238.92 73.19 52541.87 88888.00 2008-04-05 00:42:17.400 096 18238.99 73.19 52541.88 88888.00 2008-04-05 00:42:17.900 096 18238.96 73.16 52541.84 88888.00 2008-04-05 00:42:18.400 096 18238.95 73.14 52541.85 88888.00 2008-04-05 00:42:18.900 096 18238.83 73.15 52542.03 88888.00 2008-04-05 00:42:19.400 096 18238.68 73.25 52542.04 88888.00 2008-04-05 00:42:19.900 096 18238.75 73.13 52541.94 88888.00 2008-04-05 00:42:20.400 096 18238.74 73.10 52542.01 88888.00 2008-04-05 00:42:20.900 096 18238.88 73.15 52542.04 88888.00 2008-04-05 00:42:21.400 096 18238.84 73.18 52542.05 88888.00 2008-04-05 00:42:21.900 096 18238.96 73.22 52542.01 88888.00 2008-04-05 00:42:22.400 096 18238.92 73.32 52542.01 88888.00 2008-04-05 00:42:22.900 096 18238.67 73.26 52541.98 88888.00 2008-04-05 00:42:23.400 096 18238.60 73.14 52542.09 88888.00 2008-04-05 00:42:23.900 096 18238.58 73.15 52541.96 88888.00 2008-04-05 00:42:24.400 096 18238.52 73.17 52541.92 88888.00 2008-04-05 00:42:24.900 096 18238.46 73.12 52542.00 88888.00 2008-04-05 00:42:25.400 096 18238.46 73.13 52541.90 88888.00 2008-04-05 00:42:25.900 096 18238.70 73.05 52541.70 88888.00 2008-04-05 00:42:26.400 096 18238.79 73.03 52541.59 88888.00 2008-04-05 00:42:26.900 096 18238.74 73.01 52541.68 88888.00 2008-04-05 00:42:27.400 096 18238.75 73.01 52541.85 88888.00 2008-04-05 00:42:27.900 096 18238.73 72.97 52541.91 88888.00 2008-04-05 00:42:28.400 096 18238.63 72.98 52541.88 88888.00 2008-04-05 00:42:28.900 096 18238.61 73.02 52541.79 88888.00 2008-04-05 00:42:29.400 096 18238.54 73.01 52541.79 88888.00 2008-04-05 00:42:29.900 096 18238.68 73.03 52541.78 88888.00 2008-04-05 00:42:30.400 096 18238.54 73.06 52541.68 88888.00 2008-04-05 00:42:30.900 096 18238.50 73.03 52541.65 88888.00 2008-04-05 00:42:31.400 096 18238.53 73.00 52541.73 88888.00 2008-04-05 00:42:31.900 096 18238.65 73.06 52541.76 88888.00 2008-04-05 00:42:32.400 096 18238.60 73.09 52541.77 88888.00 2008-04-05 00:42:32.900 096 18238.50 73.06 52541.82 88888.00 2008-04-05 00:42:33.400 096 18238.73 73.05 52541.80 88888.00 2008-04-05 00:42:33.900 096 18238.82 73.11 52541.70 88888.00 2008-04-05 00:42:34.400 096 18238.65 73.10 52541.77 88888.00 2008-04-05 00:42:34.900 096 18238.67 73.12 52541.96 88888.00 2008-04-05 00:42:35.400 096 18238.75 73.17 52541.92 88888.00 2008-04-05 00:42:35.900 096 18238.70 73.14 52541.91 88888.00 2008-04-05 00:42:36.400 096 18238.64 73.05 52541.92 88888.00 2008-04-05 00:42:36.900 096 18238.58 73.02 52541.82 88888.00 2008-04-05 00:42:37.400 096 18238.63 72.97 52541.86 88888.00 2008-04-05 00:42:37.900 096 18238.52 72.98 52542.00 88888.00 2008-04-05 00:42:38.400 096 18238.49 73.06 52541.93 88888.00 2008-04-05 00:42:38.900 096 18238.50 73.04 52541.89 88888.00 2008-04-05 00:42:39.400 096 18238.49 73.09 52541.88 88888.00 2008-04-05 00:42:39.900 096 18238.65 73.13 52541.75 88888.00 2008-04-05 00:42:40.400 096 18238.70 73.12 52541.69 88888.00 2008-04-05 00:42:40.900 096 18238.70 73.05 52541.56 88888.00 2008-04-05 00:42:41.400 096 18238.62 73.07 52541.45 88888.00 2008-04-05 00:42:41.900 096 18238.63 73.08 52541.65 88888.00 2008-04-05 00:42:42.400 096 18238.58 73.13 52541.86 88888.00 2008-04-05 00:42:42.900 096 18238.42 73.12 52541.91 88888.00 2008-04-05 00:42:43.400 096 18238.33 73.05 52541.97 88888.00 2008-04-05 00:42:43.900 096 18238.24 73.08 52542.01 88888.00 2008-04-05 00:42:44.400 096 18238.14 73.08 52542.01 88888.00 2008-04-05 00:42:44.900 096 18238.20 73.04 52541.97 88888.00 2008-04-05 00:42:45.400 096 18238.24 73.03 52541.94 88888.00 2008-04-05 00:42:45.900 096 18238.30 73.06 52541.94 88888.00 2008-04-05 00:42:46.400 096 18238.25 73.10 52541.88 88888.00 2008-04-05 00:42:46.900 096 18238.25 73.11 52541.91 88888.00 2008-04-05 00:42:47.400 096 18238.27 73.08 52541.99 88888.00 2008-04-05 00:42:47.900 096 18238.28 73.08 52542.13 88888.00 2008-04-05 00:42:48.400 096 18238.33 73.05 52542.05 88888.00 2008-04-05 00:42:48.900 096 18238.44 73.14 52541.92 88888.00 2008-04-05 00:42:49.400 096 18238.36 73.16 52541.84 88888.00 2008-04-05 00:42:49.900 096 18238.39 73.20 52541.75 88888.00 2008-04-05 00:42:50.400 096 18238.33 73.28 52541.87 88888.00 2008-04-05 00:42:50.900 096 18238.50 73.26 52541.91 88888.00 2008-04-05 00:42:51.400 096 18238.52 73.22 52541.85 88888.00 2008-04-05 00:42:51.900 096 18238.38 73.20 52541.85 88888.00 2008-04-05 00:42:52.400 096 18238.27 73.25 52541.80 88888.00 2008-04-05 00:42:52.900 096 18238.19 73.41 52541.78 88888.00 2008-04-05 00:42:53.400 096 18238.19 73.37 52541.80 88888.00 2008-04-05 00:42:53.900 096 18238.55 73.42 52541.78 88888.00 2008-04-05 00:42:54.400 096 18238.58 73.59 52541.77 88888.00 2008-04-05 00:42:54.900 096 18238.56 73.54 52541.66 88888.00 2008-04-05 00:42:55.400 096 18238.67 73.59 52541.80 88888.00 2008-04-05 00:42:55.900 096 18238.72 73.77 52541.91 88888.00 2008-04-05 00:42:56.400 096 18238.76 73.80 52541.97 88888.00 2008-04-05 00:42:56.900 096 18238.76 73.80 52541.98 88888.00 2008-04-05 00:42:57.400 096 18238.65 73.78 52541.98 88888.00 2008-04-05 00:42:57.900 096 18238.45 73.81 52541.98 88888.00 2008-04-05 00:42:58.400 096 18238.46 73.91 52542.00 88888.00 2008-04-05 00:42:58.900 096 18238.53 73.88 52542.02 88888.00 2008-04-05 00:42:59.400 096 18238.55 73.85 52542.06 88888.00 2008-04-05 00:42:59.900 096 18238.68 73.84 52542.06 88888.00 2008-04-05 00:43:00.400 096 18238.70 73.77 52542.04 88888.00 2008-04-05 00:43:00.900 096 18238.53 73.75 52542.01 88888.00 2008-04-05 00:43:01.400 096 18238.50 73.63 52541.88 88888.00 2008-04-05 00:43:01.900 096 18238.41 73.57 52541.82 88888.00 2008-04-05 00:43:02.400 096 18238.34 73.58 52541.88 88888.00 2008-04-05 00:43:02.900 096 18238.29 73.63 52541.97 88888.00 2008-04-05 00:43:03.400 096 18238.08 73.64 52542.00 88888.00 2008-04-05 00:43:03.900 096 18238.07 73.67 52541.98 88888.00 2008-04-05 00:43:04.400 096 18238.21 73.69 52542.04 88888.00 2008-04-05 00:43:04.900 096 18238.34 73.71 52542.00 88888.00 2008-04-05 00:43:05.400 096 18238.38 73.67 52542.01 88888.00 2008-04-05 00:43:05.900 096 18238.33 73.70 52542.01 88888.00 2008-04-05 00:43:06.400 096 18238.44 73.74 52541.97 88888.00 2008-04-05 00:43:06.900 096 18238.36 73.76 52541.90 88888.00 2008-04-05 00:43:07.400 096 18238.42 73.78 52541.87 88888.00 2008-04-05 00:43:07.900 096 18238.46 73.77 52541.87 88888.00 2008-04-05 00:43:08.400 096 18238.47 73.87 52541.86 88888.00 2008-04-05 00:43:08.900 096 18238.43 73.88 52541.87 88888.00 2008-04-05 00:43:09.400 096 18238.45 73.94 52541.79 88888.00 2008-04-05 00:43:09.900 096 18238.56 74.00 52541.75 88888.00 2008-04-05 00:43:10.400 096 18238.63 74.06 52541.80 88888.00 2008-04-05 00:43:10.900 096 18238.55 74.07 52541.84 88888.00 2008-04-05 00:43:11.400 096 18238.53 74.10 52541.92 88888.00 2008-04-05 00:43:11.900 096 18238.60 73.95 52541.92 88888.00 2008-04-05 00:43:12.400 096 18238.65 74.00 52542.01 88888.00 2008-04-05 00:43:12.900 096 18238.57 73.83 52541.94 88888.00 2008-04-05 00:43:13.400 096 18238.33 73.65 52541.97 88888.00 2008-04-05 00:43:13.900 096 18238.28 73.65 52542.01 88888.00 2008-04-05 00:43:14.400 096 18238.39 73.70 52542.03 88888.00 2008-04-05 00:43:14.900 096 18238.39 73.63 52542.01 88888.00 2008-04-05 00:43:15.400 096 18238.41 73.62 52541.97 88888.00 2008-04-05 00:43:15.900 096 18238.46 73.65 52541.92 88888.00 2008-04-05 00:43:16.400 096 18238.54 73.81 52542.00 88888.00 2008-04-05 00:43:16.900 096 18238.56 73.95 52541.93 88888.00 2008-04-05 00:43:17.400 096 18238.45 73.96 52541.82 88888.00 2008-04-05 00:43:17.900 096 18238.40 73.96 52541.84 88888.00 2008-04-05 00:43:18.400 096 18238.49 73.91 52541.91 88888.00 2008-04-05 00:43:18.900 096 18238.63 73.85 52541.81 88888.00 2008-04-05 00:43:19.400 096 18238.71 73.76 52541.76 88888.00 2008-04-05 00:43:19.900 096 18238.50 73.82 52541.87 88888.00 2008-04-05 00:43:20.400 096 18238.61 73.96 52541.97 88888.00 2008-04-05 00:43:20.900 096 18238.58 74.14 52541.86 88888.00 2008-04-05 00:43:21.400 096 18238.46 74.23 52541.84 88888.00 2008-04-05 00:43:21.900 096 18238.45 74.30 52541.87 88888.00 2008-04-05 00:43:22.400 096 18238.43 74.28 52541.79 88888.00 2008-04-05 00:43:22.900 096 18238.54 74.25 52541.77 88888.00 2008-04-05 00:43:23.400 096 18238.58 74.18 52541.67 88888.00 2008-04-05 00:43:23.900 096 18238.45 74.18 52541.61 88888.00 2008-04-05 00:43:24.400 096 18238.46 74.16 52541.65 88888.00 2008-04-05 00:43:24.900 096 18238.64 74.15 52541.66 88888.00 2008-04-05 00:43:25.400 096 18238.78 74.17 52541.63 88888.00 2008-04-05 00:43:25.900 096 18238.81 74.24 52541.65 88888.00 2008-04-05 00:43:26.400 096 18238.73 74.19 52541.76 88888.00 2008-04-05 00:43:26.900 096 18238.58 74.02 52541.79 88888.00 2008-04-05 00:43:27.400 096 18238.44 73.95 52541.88 88888.00 2008-04-05 00:43:27.900 096 18238.44 73.95 52541.92 88888.00 2008-04-05 00:43:28.400 096 18238.56 74.00 52541.90 88888.00 2008-04-05 00:43:28.900 096 18238.65 74.16 52541.92 88888.00 2008-04-05 00:43:29.400 096 18238.70 74.20 52541.91 88888.00 2008-04-05 00:43:29.900 096 18238.58 74.09 52541.87 88888.00 2008-04-05 00:43:30.400 096 18238.54 73.94 52541.92 88888.00 2008-04-05 00:43:30.900 096 18238.52 73.83 52541.97 88888.00 2008-04-05 00:43:31.400 096 18238.62 73.90 52541.94 88888.00 2008-04-05 00:43:31.900 096 18238.78 73.90 52541.87 88888.00 2008-04-05 00:43:32.400 096 18238.71 73.89 52541.80 88888.00 2008-04-05 00:43:32.900 096 18238.54 73.89 52541.89 88888.00 2008-04-05 00:43:33.400 096 18238.46 73.88 52541.91 88888.00 2008-04-05 00:43:33.900 096 18238.55 73.89 52541.81 88888.00 2008-04-05 00:43:34.400 096 18238.78 73.89 52541.73 88888.00 2008-04-05 00:43:34.900 096 18238.74 73.94 52541.86 88888.00 2008-04-05 00:43:35.400 096 18238.64 73.96 52541.94 88888.00 2008-04-05 00:43:35.900 096 18238.70 73.98 52541.84 88888.00 2008-04-05 00:43:36.400 096 18238.71 74.02 52541.78 88888.00 2008-04-05 00:43:36.900 096 18238.93 74.01 52541.71 88888.00 2008-04-05 00:43:37.400 096 18238.99 73.98 52541.74 88888.00 2008-04-05 00:43:37.900 096 18238.86 73.91 52541.74 88888.00 2008-04-05 00:43:38.400 096 18238.68 73.91 52541.76 88888.00 2008-04-05 00:43:38.900 096 18238.58 73.94 52541.84 88888.00 2008-04-05 00:43:39.400 096 18238.58 73.94 52541.91 88888.00 2008-04-05 00:43:39.900 096 18238.77 73.92 52541.90 88888.00 2008-04-05 00:43:40.400 096 18238.87 73.98 52541.92 88888.00 2008-04-05 00:43:40.900 096 18238.92 73.90 52541.89 88888.00 2008-04-05 00:43:41.400 096 18238.93 73.81 52541.82 88888.00 2008-04-05 00:43:41.900 096 18238.98 73.88 52541.76 88888.00 2008-04-05 00:43:42.400 096 18238.96 73.85 52541.85 88888.00 2008-04-05 00:43:42.900 096 18239.01 73.80 52541.86 88888.00 2008-04-05 00:43:43.400 096 18238.89 73.88 52541.94 88888.00 2008-04-05 00:43:43.900 096 18238.74 73.99 52541.90 88888.00 2008-04-05 00:43:44.400 096 18238.67 74.06 52541.86 88888.00 2008-04-05 00:43:44.900 096 18238.78 74.05 52541.89 88888.00 2008-04-05 00:43:45.400 096 18238.72 73.99 52542.04 88888.00 2008-04-05 00:43:45.900 096 18238.73 73.81 52541.98 88888.00 2008-04-05 00:43:46.400 096 18238.70 73.74 52542.06 88888.00 2008-04-05 00:43:46.900 096 18238.81 73.80 52542.01 88888.00 2008-04-05 00:43:47.400 096 18238.86 73.79 52541.92 88888.00 2008-04-05 00:43:47.900 096 18238.78 73.83 52541.85 88888.00 2008-04-05 00:43:48.400 096 18238.79 73.80 52541.87 88888.00 2008-04-05 00:43:48.900 096 18238.76 73.76 52541.87 88888.00 2008-04-05 00:43:49.400 096 18238.78 73.65 52541.78 88888.00 2008-04-05 00:43:49.900 096 18238.87 73.59 52541.80 88888.00 2008-04-05 00:43:50.400 096 18238.89 73.62 52541.84 88888.00 2008-04-05 00:43:50.900 096 18238.68 73.61 52541.90 88888.00 2008-04-05 00:43:51.400 096 18238.81 73.58 52541.88 88888.00 2008-04-05 00:43:51.900 096 18238.92 73.61 52541.93 88888.00 2008-04-05 00:43:52.400 096 18238.87 73.63 52541.88 88888.00 2008-04-05 00:43:52.900 096 18238.88 73.66 52541.85 88888.00 2008-04-05 00:43:53.400 096 18238.77 73.69 52541.92 88888.00 2008-04-05 00:43:53.900 096 18238.77 73.81 52541.96 88888.00 2008-04-05 00:43:54.400 096 18238.79 73.88 52541.98 88888.00 2008-04-05 00:43:54.900 096 18239.01 73.82 52542.00 88888.00 2008-04-05 00:43:55.400 096 18238.99 73.78 52542.08 88888.00 2008-04-05 00:43:55.900 096 18238.98 73.82 52542.03 88888.00 2008-04-05 00:43:56.400 096 18238.99 73.86 52542.06 88888.00 2008-04-05 00:43:56.900 096 18238.87 73.83 52542.04 88888.00 2008-04-05 00:43:57.400 096 18238.92 73.82 52541.98 88888.00 2008-04-05 00:43:57.900 096 18238.90 73.81 52541.96 88888.00 2008-04-05 00:43:58.400 096 18238.77 73.84 52541.99 88888.00 2008-04-05 00:43:58.900 096 18238.81 73.91 52542.03 88888.00 2008-04-05 00:43:59.400 096 18238.98 73.90 52542.10 88888.00 2008-04-05 00:43:59.900 096 18239.08 73.87 52542.12 88888.00 2008-04-05 00:44:00.400 096 18238.87 73.90 52542.09 88888.00 2008-04-05 00:44:00.900 096 18238.74 73.90 52542.06 88888.00 2008-04-05 00:44:01.400 096 18238.82 73.89 52541.94 88888.00 2008-04-05 00:44:01.900 096 18238.82 73.97 52541.89 88888.00 2008-04-05 00:44:02.400 096 18238.95 74.08 52541.85 88888.00 2008-04-05 00:44:02.900 096 18238.95 74.08 52541.86 88888.00 2008-04-05 00:44:03.400 096 18238.93 74.00 52541.86 88888.00 2008-04-05 00:44:03.900 096 18238.78 74.05 52541.87 88888.00 2008-04-05 00:44:04.400 096 18238.83 74.09 52541.93 88888.00 2008-04-05 00:44:04.900 096 18238.75 74.15 52541.94 88888.00 2008-04-05 00:44:05.400 096 18238.75 74.21 52541.84 88888.00 2008-04-05 00:44:05.900 096 18238.67 74.30 52541.80 88888.00 2008-04-05 00:44:06.400 096 18238.70 74.40 52541.86 88888.00 2008-04-05 00:44:06.900 096 18238.77 74.43 52541.82 88888.00 2008-04-05 00:44:07.400 096 18238.78 74.32 52541.85 88888.00 2008-04-05 00:44:07.900 096 18238.90 74.45 52541.96 88888.00 2008-04-05 00:44:08.400 096 18238.90 74.51 52541.98 88888.00 2008-04-05 00:44:08.900 096 18238.83 74.39 52541.93 88888.00 2008-04-05 00:44:09.400 096 18238.87 74.31 52541.89 88888.00 2008-04-05 00:44:09.900 096 18238.84 74.37 52541.76 88888.00 2008-04-05 00:44:10.400 096 18238.95 74.30 52541.85 88888.00 2008-04-05 00:44:10.900 096 18239.03 74.31 52541.99 88888.00 2008-04-05 00:44:11.400 096 18239.03 74.38 52541.90 88888.00 2008-04-05 00:44:11.900 096 18238.88 74.43 52541.93 88888.00 2008-04-05 00:44:12.400 096 18238.86 74.46 52541.98 88888.00 2008-04-05 00:44:12.900 096 18238.82 74.51 52542.01 88888.00 2008-04-05 00:44:13.400 096 18238.77 74.38 52541.99 88888.00 2008-04-05 00:44:13.900 096 18238.82 74.38 52541.93 88888.00 2008-04-05 00:44:14.400 096 18238.96 74.41 52541.91 88888.00 2008-04-05 00:44:14.900 096 18239.05 74.49 52541.90 88888.00 2008-04-05 00:44:15.400 096 18238.97 74.63 52541.90 88888.00 2008-04-05 00:44:15.900 096 18238.95 74.75 52541.85 88888.00 2008-04-05 00:44:16.400 096 18239.01 74.71 52541.85 88888.00 2008-04-05 00:44:16.900 096 18239.11 74.54 52541.75 88888.00 2008-04-05 00:44:17.400 096 18239.26 74.52 52541.65 88888.00 2008-04-05 00:44:17.900 096 18239.10 74.57 52541.75 88888.00 2008-04-05 00:44:18.400 096 18238.98 74.67 52541.80 88888.00 2008-04-05 00:44:18.900 096 18239.05 74.73 52541.78 88888.00 2008-04-05 00:44:19.400 096 18239.06 74.75 52541.81 88888.00 2008-04-05 00:44:19.900 096 18239.09 74.67 52541.85 88888.00 2008-04-05 00:44:20.400 096 18238.95 74.58 52541.85 88888.00 2008-04-05 00:44:20.900 096 18238.93 74.57 52541.77 88888.00 2008-04-05 00:44:21.400 096 18238.97 74.55 52541.78 88888.00 2008-04-05 00:44:21.900 096 18239.00 74.63 52541.76 88888.00 2008-04-05 00:44:22.400 096 18239.04 74.61 52541.86 88888.00 2008-04-05 00:44:22.900 096 18239.11 74.70 52541.92 88888.00 2008-04-05 00:44:23.400 096 18239.05 74.68 52541.84 88888.00 2008-04-05 00:44:23.900 096 18238.99 74.81 52541.93 88888.00 2008-04-05 00:44:24.400 096 18238.96 74.89 52541.99 88888.00 2008-04-05 00:44:24.900 096 18238.93 74.88 52541.94 88888.00 2008-04-05 00:44:25.400 096 18238.95 74.86 52541.92 88888.00 2008-04-05 00:44:25.900 096 18239.08 74.86 52541.82 88888.00 2008-04-05 00:44:26.400 096 18239.17 74.90 52541.81 88888.00 2008-04-05 00:44:26.900 096 18239.20 74.76 52541.81 88888.00 2008-04-05 00:44:27.400 096 18239.16 74.82 52541.84 88888.00 2008-04-05 00:44:27.900 096 18239.05 74.80 52541.88 88888.00 2008-04-05 00:44:28.400 096 18238.89 74.82 52541.92 88888.00 2008-04-05 00:44:28.900 096 18238.95 74.82 52541.99 88888.00 2008-04-05 00:44:29.400 096 18239.06 74.77 52542.05 88888.00 2008-04-05 00:44:29.900 096 18239.15 74.67 52542.05 88888.00 2008-04-05 00:44:30.400 096 18239.01 74.61 52542.06 88888.00 2008-04-05 00:44:30.900 096 18239.10 74.63 52542.14 88888.00 2008-04-05 00:44:31.400 096 18239.20 74.63 52542.14 88888.00 2008-04-05 00:44:31.900 096 18239.27 74.76 52542.19 88888.00 2008-04-05 00:44:32.400 096 18239.30 74.90 52542.21 88888.00 2008-04-05 00:44:32.900 096 18239.33 75.01 52542.15 88888.00 2008-04-05 00:44:33.400 096 18239.30 74.90 52542.01 88888.00 2008-04-05 00:44:33.900 096 18239.37 74.77 52541.94 88888.00 2008-04-05 00:44:34.400 096 18239.34 74.69 52542.03 88888.00 2008-04-05 00:44:34.900 096 18239.40 74.68 52542.01 88888.00 2008-04-05 00:44:35.400 096 18239.50 74.74 52542.08 88888.00 2008-04-05 00:44:35.900 096 18239.50 74.79 52542.10 88888.00 2008-04-05 00:44:36.400 096 18239.40 74.72 52541.99 88888.00 2008-04-05 00:44:36.900 096 18239.48 74.67 52541.99 88888.00 2008-04-05 00:44:37.400 096 18239.46 74.67 52541.85 88888.00 2008-04-05 00:44:37.900 096 18239.44 74.69 52541.82 88888.00 2008-04-05 00:44:38.400 096 18239.62 74.64 52541.71 88888.00 2008-04-05 00:44:38.900 096 18239.68 74.53 52541.69 88888.00 2008-04-05 00:44:39.400 096 18239.63 74.49 52541.73 88888.00 2008-04-05 00:44:39.900 096 18239.60 74.48 52541.81 88888.00 2008-04-05 00:44:40.400 096 18239.65 74.47 52541.88 88888.00 2008-04-05 00:44:40.900 096 18239.70 74.50 52541.85 88888.00 2008-04-05 00:44:41.400 096 18239.76 74.50 52541.94 88888.00 2008-04-05 00:44:41.900 096 18239.60 74.55 52542.04 88888.00 2008-04-05 00:44:42.400 096 18239.55 74.55 52541.99 88888.00 2008-04-05 00:44:42.900 096 18239.71 74.53 52541.91 88888.00 2008-04-05 00:44:43.400 096 18239.77 74.59 52541.86 88888.00 2008-04-05 00:44:43.900 096 18239.79 74.50 52541.85 88888.00 2008-04-05 00:44:44.400 096 18239.70 74.36 52541.76 88888.00 2008-04-05 00:44:44.900 096 18239.84 74.29 52541.52 88888.00 2008-04-05 00:44:45.400 096 18239.79 74.29 52541.56 88888.00 2008-04-05 00:44:45.900 096 18239.69 74.26 52541.58 88888.00 2008-04-05 00:44:46.400 096 18239.52 74.24 52541.57 88888.00 2008-04-05 00:44:46.900 096 18239.62 74.22 52541.68 88888.00 2008-04-05 00:44:47.400 096 18239.55 74.20 52541.79 88888.00 2008-04-05 00:44:47.900 096 18239.65 74.15 52541.75 88888.00 2008-04-05 00:44:48.400 096 18239.64 74.24 52541.73 88888.00 2008-04-05 00:44:48.900 096 18239.62 74.32 52541.62 88888.00 2008-04-05 00:44:49.400 096 18239.77 74.33 52541.62 88888.00 2008-04-05 00:44:49.900 096 18239.92 74.24 52541.69 88888.00 2008-04-05 00:44:50.400 096 18240.05 74.23 52541.75 88888.00 2008-04-05 00:44:50.900 096 18239.88 74.21 52541.70 88888.00 2008-04-05 00:44:51.400 096 18239.83 74.20 52541.74 88888.00 2008-04-05 00:44:51.900 096 18239.88 74.08 52541.64 88888.00 2008-04-05 00:44:52.400 096 18239.79 73.86 52541.59 88888.00 2008-04-05 00:44:52.900 096 18239.77 73.97 52541.74 88888.00 2008-04-05 00:44:53.400 096 18239.81 74.20 52541.67 88888.00 2008-04-05 00:44:53.900 096 18239.86 74.29 52541.70 88888.00 2008-04-05 00:44:54.400 096 18239.95 74.29 52541.78 88888.00 2008-04-05 00:44:54.900 096 18239.92 74.22 52541.68 88888.00 2008-04-05 00:44:55.400 096 18239.93 74.21 52541.78 88888.00 2008-04-05 00:44:55.900 096 18239.96 74.28 52541.70 88888.00 2008-04-05 00:44:56.400 096 18240.05 74.21 52541.62 88888.00 2008-04-05 00:44:56.900 096 18240.14 74.14 52541.75 88888.00 2008-04-05 00:44:57.400 096 18240.05 74.10 52541.90 88888.00 2008-04-05 00:44:57.900 096 18239.95 74.07 52541.86 88888.00 2008-04-05 00:44:58.400 096 18240.05 74.01 52541.80 88888.00 2008-04-05 00:44:58.900 096 18240.07 73.96 52541.76 88888.00 2008-04-05 00:44:59.400 096 18240.07 74.05 52541.62 88888.00 2008-04-05 00:44:59.900 096 18240.06 74.02 52541.71 88888.00 2008-04-05 00:45:00.400 096 18240.14 73.79 52541.66 88888.00 2008-04-05 00:45:00.900 096 18240.20 73.69 52541.63 88888.00 2008-04-05 00:45:01.400 096 18240.17 73.70 52541.69 88888.00 2008-04-05 00:45:01.900 096 18240.27 73.74 52541.65 88888.00 2008-04-05 00:45:02.400 096 18240.09 73.91 52541.57 88888.00 2008-04-05 00:45:02.900 096 18240.16 73.95 52541.70 88888.00 2008-04-05 00:45:03.400 096 18240.04 73.89 52541.78 88888.00 2008-04-05 00:45:03.900 096 18239.92 73.90 52541.66 88888.00 2008-04-05 00:45:04.400 096 18239.93 73.92 52541.58 88888.00 2008-04-05 00:45:04.900 096 18239.90 73.75 52541.64 88888.00 2008-04-05 00:45:05.400 096 18239.93 73.70 52541.69 88888.00 2008-04-05 00:45:05.900 096 18240.08 73.66 52541.62 88888.00 2008-04-05 00:45:06.400 096 18240.08 73.61 52541.62 88888.00 2008-04-05 00:45:06.900 096 18240.08 73.67 52541.71 88888.00 2008-04-05 00:45:07.400 096 18240.13 73.82 52541.75 88888.00 2008-04-05 00:45:07.900 096 18240.14 73.86 52541.73 88888.00 2008-04-05 00:45:08.400 096 18240.16 73.71 52541.75 88888.00 2008-04-05 00:45:08.900 096 18240.17 73.62 52541.73 88888.00 2008-04-05 00:45:09.400 096 18240.18 73.65 52541.79 88888.00 2008-04-05 00:45:09.900 096 18240.14 73.76 52541.85 88888.00 2008-04-05 00:45:10.400 096 18240.05 73.73 52541.91 88888.00 2008-04-05 00:45:10.900 096 18240.06 73.65 52541.78 88888.00 2008-04-05 00:45:11.400 096 18240.17 73.51 52541.87 88888.00 2008-04-05 00:45:11.900 096 18240.09 73.54 52541.82 88888.00 2008-04-05 00:45:12.400 096 18240.19 73.65 52541.89 88888.00 2008-04-05 00:45:12.900 096 18240.06 73.77 52541.91 88888.00 2008-04-05 00:45:13.400 096 18240.04 73.75 52541.84 88888.00 2008-04-05 00:45:13.900 096 18240.10 73.74 52541.78 88888.00 2008-04-05 00:45:14.400 096 18240.02 73.65 52541.80 88888.00 2008-04-05 00:45:14.900 096 18240.07 73.62 52541.92 88888.00 2008-04-05 00:45:15.400 096 18239.96 73.73 52541.89 88888.00 2008-04-05 00:45:15.900 096 18239.77 73.86 52541.89 88888.00 2008-04-05 00:45:16.400 096 18239.71 73.87 52541.98 88888.00 2008-04-05 00:45:16.900 096 18239.79 73.77 52542.09 88888.00 2008-04-05 00:45:17.400 096 18239.98 73.77 52541.98 88888.00 2008-04-05 00:45:17.900 096 18240.17 73.62 52541.91 88888.00 2008-04-05 00:45:18.400 096 18240.05 73.75 52541.94 88888.00 2008-04-05 00:45:18.900 096 18240.02 73.78 52541.91 88888.00 2008-04-05 00:45:19.400 096 18240.13 73.70 52541.90 88888.00 2008-04-05 00:45:19.900 096 18240.12 73.78 52541.96 88888.00 2008-04-05 00:45:20.400 096 18240.14 73.91 52542.00 88888.00 2008-04-05 00:45:20.900 096 18240.16 73.85 52541.99 88888.00 2008-04-05 00:45:21.400 096 18240.19 73.87 52541.97 88888.00 2008-04-05 00:45:21.900 096 18240.23 73.77 52541.92 88888.00 2008-04-05 00:45:22.400 096 18240.06 73.74 52542.00 88888.00 2008-04-05 00:45:22.900 096 18240.12 73.74 52542.00 88888.00 2008-04-05 00:45:23.400 096 18240.12 73.76 52541.90 88888.00 2008-04-05 00:45:23.900 096 18240.02 73.91 52541.92 88888.00 2008-04-05 00:45:24.400 096 18239.90 73.90 52541.85 88888.00 2008-04-05 00:45:24.900 096 18239.87 73.90 52541.75 88888.00 2008-04-05 00:45:25.400 096 18239.93 73.91 52541.84 88888.00 2008-04-05 00:45:25.900 096 18239.99 73.89 52541.99 88888.00 2008-04-05 00:45:26.400 096 18240.04 73.89 52541.89 88888.00 2008-04-05 00:45:26.900 096 18240.05 73.91 52541.79 88888.00 2008-04-05 00:45:27.400 096 18240.08 73.97 52541.67 88888.00 2008-04-05 00:45:27.900 096 18240.05 73.90 52541.75 88888.00 2008-04-05 00:45:28.400 096 18239.98 73.83 52541.67 88888.00 2008-04-05 00:45:28.900 096 18239.94 73.79 52541.64 88888.00 2008-04-05 00:45:29.400 096 18239.94 73.74 52541.75 88888.00 2008-04-05 00:45:29.900 096 18240.12 73.78 52541.84 88888.00 2008-04-05 00:45:30.400 096 18240.18 73.82 52541.82 88888.00 2008-04-05 00:45:30.900 096 18240.01 73.79 52541.86 88888.00 2008-04-05 00:45:31.400 096 18239.96 73.88 52541.81 88888.00 2008-04-05 00:45:31.900 096 18240.04 73.92 52541.78 88888.00 2008-04-05 00:45:32.400 096 18240.23 73.90 52541.86 88888.00 2008-04-05 00:45:32.900 096 18240.22 74.00 52541.74 88888.00 2008-04-05 00:45:33.400 096 18240.14 73.99 52541.71 88888.00 2008-04-05 00:45:33.900 096 18240.08 73.94 52541.70 88888.00 2008-04-05 00:45:34.400 096 18240.13 73.89 52541.69 88888.00 2008-04-05 00:45:34.900 096 18240.13 73.89 52541.75 88888.00 2008-04-05 00:45:35.400 096 18240.03 73.91 52541.87 88888.00 2008-04-05 00:45:35.900 096 18240.04 73.91 52541.86 88888.00 2008-04-05 00:45:36.400 096 18239.96 73.90 52541.87 88888.00 2008-04-05 00:45:36.900 096 18239.88 73.97 52541.79 88888.00 2008-04-05 00:45:37.400 096 18239.87 73.99 52541.82 88888.00 2008-04-05 00:45:37.900 096 18239.87 74.04 52541.92 88888.00 2008-04-05 00:45:38.400 096 18239.85 74.03 52541.92 88888.00 2008-04-05 00:45:38.900 096 18239.96 73.95 52541.96 88888.00 2008-04-05 00:45:39.400 096 18240.04 73.87 52542.00 88888.00 2008-04-05 00:45:39.900 096 18239.95 73.85 52541.90 88888.00 2008-04-05 00:45:40.400 096 18239.80 73.94 52541.88 88888.00 2008-04-05 00:45:40.900 096 18239.87 73.97 52541.86 88888.00 2008-04-05 00:45:41.400 096 18240.07 74.04 52541.81 88888.00 2008-04-05 00:45:41.900 096 18240.08 74.03 52541.70 88888.00 2008-04-05 00:45:42.400 096 18239.99 73.96 52541.66 88888.00 2008-04-05 00:45:42.900 096 18239.94 74.04 52541.75 88888.00 2008-04-05 00:45:43.400 096 18239.91 74.09 52541.71 88888.00 2008-04-05 00:45:43.900 096 18239.94 73.97 52541.67 88888.00 2008-04-05 00:45:44.400 096 18239.80 73.95 52541.62 88888.00 2008-04-05 00:45:44.900 096 18239.88 74.02 52541.63 88888.00 2008-04-05 00:45:45.400 096 18239.84 73.99 52541.66 88888.00 2008-04-05 00:45:45.900 096 18239.91 74.03 52541.70 88888.00 2008-04-05 00:45:46.400 096 18239.87 74.04 52541.71 88888.00 2008-04-05 00:45:46.900 096 18239.85 74.04 52541.71 88888.00 2008-04-05 00:45:47.400 096 18239.91 74.05 52541.59 88888.00 2008-04-05 00:45:47.900 096 18239.80 74.08 52541.30 88888.00 2008-04-05 00:45:48.400 096 18239.93 74.09 52541.40 88888.00 2008-04-05 00:45:48.900 096 18240.06 74.07 52541.63 88888.00 2008-04-05 00:45:49.400 096 18239.94 74.01 52541.78 88888.00 2008-04-05 00:45:49.900 096 18239.82 74.10 52541.77 88888.00 2008-04-05 00:45:50.400 096 18239.92 74.12 52541.68 88888.00 2008-04-05 00:45:50.900 096 18239.93 74.18 52541.76 88888.00 2008-04-05 00:45:51.400 096 18240.05 74.18 52541.70 88888.00 2008-04-05 00:45:51.900 096 18240.17 74.20 52541.69 88888.00 2008-04-05 00:45:52.400 096 18240.24 74.19 52541.57 88888.00 2008-04-05 00:45:52.900 096 18240.18 74.18 52541.61 88888.00 2008-04-05 00:45:53.400 096 18240.23 74.25 52541.66 88888.00 2008-04-05 00:45:53.900 096 18240.16 74.21 52541.73 88888.00 2008-04-05 00:45:54.400 096 18240.19 74.24 52541.78 88888.00 2008-04-05 00:45:54.900 096 18240.18 74.33 52541.87 88888.00 2008-04-05 00:45:55.400 096 18240.14 74.36 52541.81 88888.00 2008-04-05 00:45:55.900 096 18240.05 74.32 52541.71 88888.00 2008-04-05 00:45:56.400 096 18240.09 74.34 52541.56 88888.00 2008-04-05 00:45:56.900 096 18240.06 74.34 52541.47 88888.00 2008-04-05 00:45:57.400 096 18240.17 74.40 52541.59 88888.00 2008-04-05 00:45:57.900 096 18240.28 74.41 52541.58 88888.00 2008-04-05 00:45:58.400 096 18240.31 74.33 52541.58 88888.00 2008-04-05 00:45:58.900 096 18240.33 74.38 52541.55 88888.00 2008-04-05 00:45:59.400 096 18240.18 74.37 52541.53 88888.00 2008-04-05 00:45:59.900 096 18240.13 74.35 52541.52 88888.00 2008-04-05 00:46:00.400 096 18240.17 74.35 52541.57 88888.00 2008-04-05 00:46:00.900 096 18240.17 74.34 52541.65 88888.00 2008-04-05 00:46:01.400 096 18240.08 74.37 52541.62 88888.00 2008-04-05 00:46:01.900 096 18240.20 74.35 52541.62 88888.00 2008-04-05 00:46:02.400 096 18240.23 74.42 52541.74 88888.00 2008-04-05 00:46:02.900 096 18240.13 74.47 52541.70 88888.00 2008-04-05 00:46:03.400 096 18240.02 74.41 52541.69 88888.00 2008-04-05 00:46:03.900 096 18239.97 74.33 52541.73 88888.00 2008-04-05 00:46:04.400 096 18240.03 74.33 52541.71 88888.00 2008-04-05 00:46:04.900 096 18240.10 74.43 52541.76 88888.00 2008-04-05 00:46:05.400 096 18240.10 74.44 52541.79 88888.00 2008-04-05 00:46:05.900 096 18240.14 74.38 52541.86 88888.00 2008-04-05 00:46:06.400 096 18240.15 74.31 52541.81 88888.00 2008-04-05 00:46:06.900 096 18239.96 74.28 52541.80 88888.00 2008-04-05 00:46:07.400 096 18239.84 74.35 52541.65 88888.00 2008-04-05 00:46:07.900 096 18239.85 74.48 52541.70 88888.00 2008-04-05 00:46:08.400 096 18239.97 74.52 52541.79 88888.00 2008-04-05 00:46:08.900 096 18240.13 74.53 52541.68 88888.00 2008-04-05 00:46:09.400 096 18240.22 74.55 52541.59 88888.00 2008-04-05 00:46:09.900 096 18240.33 74.55 52541.68 88888.00 2008-04-05 00:46:10.400 096 18240.45 74.49 52541.65 88888.00 2008-04-05 00:46:10.900 096 18240.31 74.51 52541.61 88888.00 2008-04-05 00:46:11.400 096 18240.20 74.51 52541.61 88888.00 2008-04-05 00:46:11.900 096 18240.07 74.40 52541.65 88888.00 2008-04-05 00:46:12.400 096 18239.91 74.42 52541.77 88888.00 2008-04-05 00:46:12.900 096 18239.85 74.51 52541.87 88888.00 2008-04-05 00:46:13.400 096 18240.18 74.52 52541.85 88888.00 2008-04-05 00:46:13.900 096 18240.07 74.62 52541.84 88888.00 2008-04-05 00:46:14.400 096 18240.08 74.62 52541.89 88888.00 2008-04-05 00:46:14.900 096 18239.87 74.57 52541.77 88888.00 2008-04-05 00:46:15.400 096 18239.88 74.51 52541.77 88888.00 2008-04-05 00:46:15.900 096 18240.06 74.53 52541.77 88888.00 2008-04-05 00:46:16.400 096 18240.17 74.51 52541.75 88888.00 2008-04-05 00:46:16.900 096 18240.15 74.55 52541.70 88888.00 2008-04-05 00:46:17.400 096 18240.08 74.55 52541.82 88888.00 2008-04-05 00:46:17.900 096 18239.97 74.53 52542.00 88888.00 2008-04-05 00:46:18.400 096 18239.96 74.48 52542.05 88888.00 2008-04-05 00:46:18.900 096 18240.01 74.53 52541.87 88888.00 2008-04-05 00:46:19.400 096 18239.99 74.48 52541.85 88888.00 2008-04-05 00:46:19.900 096 18240.06 74.54 52541.75 88888.00 2008-04-05 00:46:20.400 096 18240.03 74.65 52541.78 88888.00 2008-04-05 00:46:20.900 096 18239.91 74.64 52541.70 88888.00 2008-04-05 00:46:21.400 096 18239.85 74.57 52541.79 88888.00 2008-04-05 00:46:21.900 096 18239.88 74.57 52541.77 88888.00 2008-04-05 00:46:22.400 096 18240.09 74.62 52541.61 88888.00 2008-04-05 00:46:22.900 096 18240.09 74.63 52541.50 88888.00 2008-04-05 00:46:23.400 096 18239.99 74.63 52541.40 88888.00 2008-04-05 00:46:23.900 096 18239.87 74.58 52541.44 88888.00 2008-04-05 00:46:24.400 096 18239.74 74.51 52541.57 88888.00 2008-04-05 00:46:24.900 096 18239.74 74.50 52541.51 88888.00 2008-04-05 00:46:25.400 096 18239.72 74.54 52541.54 88888.00 2008-04-05 00:46:25.900 096 18239.79 74.62 52541.61 88888.00 2008-04-05 00:46:26.400 096 18239.72 74.57 52541.59 88888.00 2008-04-05 00:46:26.900 096 18239.83 74.55 52541.64 88888.00 2008-04-05 00:46:27.400 096 18239.98 74.54 52541.62 88888.00 2008-04-05 00:46:27.900 096 18240.05 74.59 52541.57 88888.00 2008-04-05 00:46:28.400 096 18240.08 74.67 52541.51 88888.00 2008-04-05 00:46:28.900 096 18239.94 74.65 52541.53 88888.00 2008-04-05 00:46:29.400 096 18239.98 74.61 52541.56 88888.00 2008-04-05 00:46:29.900 096 18240.08 74.55 52541.67 88888.00 2008-04-05 00:46:30.400 096 18240.04 74.49 52541.73 88888.00 2008-04-05 00:46:30.900 096 18239.97 74.47 52541.68 88888.00 2008-04-05 00:46:31.400 096 18240.05 74.46 52541.66 88888.00 2008-04-05 00:46:31.900 096 18240.14 74.43 52541.57 88888.00 2008-04-05 00:46:32.400 096 18240.15 74.40 52541.59 88888.00 2008-04-05 00:46:32.900 096 18240.28 74.45 52541.59 88888.00 2008-04-05 00:46:33.400 096 18240.28 74.46 52541.47 88888.00 2008-04-05 00:46:33.900 096 18240.36 74.32 52541.52 88888.00 2008-04-05 00:46:34.400 096 18240.58 74.28 52541.57 88888.00 2008-04-05 00:46:34.900 096 18240.74 74.29 52541.54 88888.00 2008-04-05 00:46:35.400 096 18240.63 74.45 52541.55 88888.00 2008-04-05 00:46:35.900 096 18240.50 74.42 52541.61 88888.00 2008-04-05 00:46:36.400 096 18240.45 74.53 52541.61 88888.00 2008-04-05 00:46:36.900 096 18240.39 74.55 52541.57 88888.00 2008-04-05 00:46:37.400 096 18240.48 74.62 52541.61 88888.00 2008-04-05 00:46:37.900 096 18240.49 74.61 52541.61 88888.00 2008-04-05 00:46:38.400 096 18240.42 74.58 52541.51 88888.00 2008-04-05 00:46:38.900 096 18240.46 74.55 52541.40 88888.00 2008-04-05 00:46:39.400 096 18240.42 74.45 52541.53 88888.00 2008-04-05 00:46:39.900 096 18240.41 74.38 52541.55 88888.00 2008-04-05 00:46:40.400 096 18240.49 74.47 52541.67 88888.00 2008-04-05 00:46:40.900 096 18240.59 74.54 52541.78 88888.00 2008-04-05 00:46:41.400 096 18240.45 74.55 52541.73 88888.00 2008-04-05 00:46:41.900 096 18240.48 74.41 52541.66 88888.00 2008-04-05 00:46:42.400 096 18240.53 74.34 52541.75 88888.00 2008-04-05 00:46:42.900 096 18240.41 74.38 52541.90 88888.00 2008-04-05 00:46:43.400 096 18240.47 74.37 52541.92 88888.00 2008-04-05 00:46:43.900 096 18240.58 74.29 52541.79 88888.00 2008-04-05 00:46:44.400 096 18240.49 74.21 52541.77 88888.00 2008-04-05 00:46:44.900 096 18240.38 74.23 52541.80 88888.00 2008-04-05 00:46:45.400 096 18240.34 74.17 52541.88 88888.00 2008-04-05 00:46:45.900 096 18240.47 74.18 52541.88 88888.00 2008-04-05 00:46:46.400 096 18240.49 74.24 52541.84 88888.00 2008-04-05 00:46:46.900 096 18240.49 74.20 52541.79 88888.00 2008-04-05 00:46:47.400 096 18240.56 74.24 52541.87 88888.00 2008-04-05 00:46:47.900 096 18240.49 74.28 52541.73 88888.00 2008-04-05 00:46:48.400 096 18240.50 74.24 52541.66 88888.00 2008-04-05 00:46:48.900 096 18240.41 74.29 52541.69 88888.00 2008-04-05 00:46:49.400 096 18240.27 74.32 52541.75 88888.00 2008-04-05 00:46:49.900 096 18240.20 74.33 52541.59 88888.00 2008-04-05 00:46:50.400 096 18240.36 74.32 52541.56 88888.00 2008-04-05 00:46:50.900 096 18240.57 74.33 52541.71 88888.00 2008-04-05 00:46:51.397 096 18240.48 74.30 52541.71 88888.00 2008-04-05 00:46:51.907 096 18240.55 74.30 52541.69 88888.00 2008-04-05 00:46:52.407 096 18240.48 74.23 52541.70 88888.00 2008-04-05 00:46:52.907 096 18240.46 74.25 52541.79 88888.00 2008-04-05 00:46:53.407 096 18240.53 74.32 52541.79 88888.00 2008-04-05 00:46:53.907 096 18240.64 74.30 52541.68 88888.00 2008-04-05 00:46:54.407 096 18240.59 74.24 52541.68 88888.00 2008-04-05 00:46:54.907 096 18240.39 74.28 52541.76 88888.00 2008-04-05 00:46:55.407 096 18240.44 74.22 52541.79 88888.00 2008-04-05 00:46:55.907 096 18240.53 74.23 52541.92 88888.00 2008-04-05 00:46:56.407 096 18240.69 74.26 52541.91 88888.00 2008-04-05 00:46:56.907 096 18240.66 74.22 52541.81 88888.00 2008-04-05 00:46:57.407 096 18240.78 74.09 52541.77 88888.00 2008-04-05 00:46:57.907 096 18240.82 74.05 52541.66 88888.00 2008-04-05 00:46:58.407 096 18240.83 74.08 52541.57 88888.00 2008-04-05 00:46:58.907 096 18240.80 74.08 52541.59 88888.00 2008-04-05 00:46:59.407 096 18240.68 74.17 52541.64 88888.00 2008-04-05 00:46:59.907 096 18240.73 74.22 52541.51 88888.00 2008-04-05 00:47:00.407 096 18240.74 74.32 52541.46 88888.00 2008-04-05 00:47:00.907 096 18240.71 74.30 52541.34 88888.00 2008-04-05 00:47:01.407 096 18240.72 74.29 52541.29 88888.00 2008-04-05 00:47:01.907 096 18240.62 74.14 52541.39 88888.00 2008-04-05 00:47:02.407 096 18240.57 73.98 52541.43 88888.00 2008-04-05 00:47:02.907 096 18240.66 73.94 52541.53 88888.00 2008-04-05 00:47:03.407 096 18240.68 73.95 52541.56 88888.00 2008-04-05 00:47:03.907 096 18240.56 73.90 52541.61 88888.00 2008-04-05 00:47:04.407 096 18240.55 73.83 52541.62 88888.00 2008-04-05 00:47:04.907 096 18240.59 73.94 52541.68 88888.00 2008-04-05 00:47:05.407 096 18240.63 73.95 52541.69 88888.00 2008-04-05 00:47:05.907 096 18240.66 73.91 52541.55 88888.00 2008-04-05 00:47:06.407 096 18240.47 73.97 52541.54 88888.00 2008-04-05 00:47:06.907 096 18240.39 73.95 52541.45 88888.00 2008-04-05 00:47:07.407 096 18240.31 74.06 52541.46 88888.00 2008-04-05 00:47:07.907 096 18240.59 73.99 52541.55 88888.00 2008-04-05 00:47:08.407 096 18240.73 74.05 52541.59 88888.00 2008-04-05 00:47:08.907 096 18240.53 74.26 52541.69 88888.00 2008-04-05 00:47:09.407 096 18240.41 74.32 52541.62 88888.00 2008-04-05 00:47:09.907 096 18240.35 74.23 52541.59 88888.00 2008-04-05 00:47:10.407 096 18240.22 74.08 52541.64 88888.00 2008-04-05 00:47:10.907 096 18240.20 74.13 52541.66 88888.00 2008-04-05 00:47:11.407 096 18240.34 74.10 52541.65 88888.00 2008-04-05 00:47:11.907 096 18240.45 74.03 52541.55 88888.00 2008-04-05 00:47:12.407 096 18240.30 74.03 52541.50 88888.00 2008-04-05 00:47:12.907 096 18240.39 73.99 52541.52 88888.00 2008-04-05 00:47:13.407 096 18240.39 74.03 52541.52 88888.00 2008-04-05 00:47:13.907 096 18240.39 74.08 52541.53 88888.00 2008-04-05 00:47:14.407 096 18240.38 74.16 52541.51 88888.00 2008-04-05 00:47:14.907 096 18240.41 74.15 52541.61 88888.00 2008-04-05 00:47:15.407 096 18240.47 74.19 52541.73 88888.00 2008-04-05 00:47:15.907 096 18240.45 74.33 52541.73 88888.00 2008-04-05 00:47:16.407 096 18240.47 74.36 52541.65 88888.00 2008-04-05 00:47:16.907 096 18240.45 74.35 52541.74 88888.00 2008-04-05 00:47:17.407 096 18240.42 74.39 52541.63 88888.00 2008-04-05 00:47:17.907 096 18240.56 74.31 52541.62 88888.00 2008-04-05 00:47:18.407 096 18240.61 74.29 52541.69 88888.00 2008-04-05 00:47:18.907 096 18240.45 74.38 52541.63 88888.00 2008-04-05 00:47:19.407 096 18240.45 74.38 52541.56 88888.00 2008-04-05 00:47:19.907 096 18240.47 74.48 52541.63 88888.00 2008-04-05 00:47:20.407 096 18240.47 74.46 52541.65 88888.00 2008-04-05 00:47:20.907 096 18240.41 74.37 52541.65 88888.00 2008-04-05 00:47:21.407 096 18240.56 74.41 52541.64 88888.00 2008-04-05 00:47:21.907 096 18240.47 74.36 52541.71 88888.00 2008-04-05 00:47:22.407 096 18240.38 74.31 52541.69 88888.00 2008-04-05 00:47:22.907 096 18240.25 74.16 52541.59 88888.00 2008-04-05 00:47:23.407 096 18240.37 74.02 52541.58 88888.00 2008-04-05 00:47:23.907 096 18240.30 74.02 52541.66 88888.00 2008-04-05 00:47:24.407 096 18240.17 74.10 52541.64 88888.00 2008-04-05 00:47:24.907 096 18240.13 74.19 52541.73 88888.00 2008-04-05 00:47:25.407 096 18240.08 74.36 52541.61 88888.00 2008-04-05 00:47:25.907 096 18239.92 74.43 52541.54 88888.00 2008-04-05 00:47:26.407 096 18240.09 74.42 52541.48 88888.00 2008-04-05 00:47:26.907 096 18240.02 74.49 52541.42 88888.00 2008-04-05 00:47:27.407 096 18239.97 74.49 52541.46 88888.00 2008-04-05 00:47:27.907 096 18239.88 74.47 52541.38 88888.00 2008-04-05 00:47:28.407 096 18239.84 74.47 52541.44 88888.00 2008-04-05 00:47:28.907 096 18239.90 74.45 52541.58 88888.00 2008-04-05 00:47:29.407 096 18239.98 74.43 52541.62 88888.00 2008-04-05 00:47:29.907 096 18240.03 74.40 52541.61 88888.00 2008-04-05 00:47:30.407 096 18239.99 74.46 52541.52 88888.00 2008-04-05 00:47:30.907 096 18239.98 74.52 52541.46 88888.00 2008-04-05 00:47:31.407 096 18239.98 74.64 52541.54 88888.00 2008-04-05 00:47:31.907 096 18239.90 74.62 52541.51 88888.00 2008-04-05 00:47:32.407 096 18239.86 74.69 52541.51 88888.00 2008-04-05 00:47:32.907 096 18239.92 74.68 52541.61 88888.00 2008-04-05 00:47:33.407 096 18239.84 74.62 52541.61 88888.00 2008-04-05 00:47:33.907 096 18239.83 74.59 52541.69 88888.00 2008-04-05 00:47:34.407 096 18239.82 74.59 52541.64 88888.00 2008-04-05 00:47:34.907 096 18239.86 74.62 52541.66 88888.00 2008-04-05 00:47:35.407 096 18239.71 74.61 52541.62 88888.00 2008-04-05 00:47:35.907 096 18239.66 74.74 52541.68 88888.00 2008-04-05 00:47:36.407 096 18239.69 74.82 52541.75 88888.00 2008-04-05 00:47:36.907 096 18239.70 74.87 52541.69 88888.00 2008-04-05 00:47:37.407 096 18239.80 74.90 52541.67 88888.00 2008-04-05 00:47:37.907 096 18239.85 74.83 52541.65 88888.00 2008-04-05 00:47:38.407 096 18239.85 74.85 52541.48 88888.00 2008-04-05 00:47:38.907 096 18239.79 75.01 52541.57 88888.00 2008-04-05 00:47:39.407 096 18239.71 74.87 52541.66 88888.00 2008-04-05 00:47:39.907 096 18239.71 74.87 52541.62 88888.00 2008-04-05 00:47:40.407 096 18239.86 74.86 52541.62 88888.00 2008-04-05 00:47:40.907 096 18239.79 74.95 52541.59 88888.00 2008-04-05 00:47:41.407 096 18239.82 75.08 52541.62 88888.00 2008-04-05 00:47:41.907 096 18239.86 75.01 52541.64 88888.00 2008-04-05 00:47:42.407 096 18239.87 75.14 52541.75 88888.00 2008-04-05 00:47:42.907 096 18239.94 75.23 52541.71 88888.00 2008-04-05 00:47:43.407 096 18239.94 75.25 52541.62 88888.00 2008-04-05 00:47:43.907 096 18239.85 75.25 52541.56 88888.00 2008-04-05 00:47:44.407 096 18239.96 75.26 52541.54 88888.00 2008-04-05 00:47:44.907 096 18240.02 75.28 52541.62 88888.00 2008-04-05 00:47:45.407 096 18240.10 75.28 52541.66 88888.00 2008-04-05 00:47:45.907 096 18240.22 75.14 52541.61 88888.00 2008-04-05 00:47:46.407 096 18240.06 74.97 52541.64 88888.00 2008-04-05 00:47:46.907 096 18239.98 74.97 52541.74 88888.00 2008-04-05 00:47:47.407 096 18239.77 74.99 52541.68 88888.00 2008-04-05 00:47:47.907 096 18239.92 75.12 52541.63 88888.00 2008-04-05 00:47:48.407 096 18240.06 75.37 52541.69 88888.00 2008-04-05 00:47:48.907 096 18240.14 75.44 52541.69 88888.00 2008-04-05 00:47:49.407 096 18240.10 75.43 52541.51 88888.00 2008-04-05 00:47:49.907 096 18240.09 75.38 52541.48 88888.00 2008-04-05 00:47:50.407 096 18240.06 75.39 52541.57 88888.00 2008-04-05 00:47:50.907 096 18239.99 75.32 52541.65 88888.00 2008-04-05 00:47:51.407 096 18240.05 75.31 52541.55 88888.00 2008-04-05 00:47:51.907 096 18240.15 75.36 52541.38 88888.00 2008-04-05 00:47:52.407 096 18240.18 75.19 52541.43 88888.00 2008-04-05 00:47:52.907 096 18240.20 75.06 52541.48 88888.00 2008-04-05 00:47:53.407 096 18240.19 75.11 52541.44 88888.00 2008-04-05 00:47:53.907 096 18240.14 75.13 52541.43 88888.00 2008-04-05 00:47:54.407 096 18240.03 75.09 52541.47 88888.00 2008-04-05 00:47:54.907 096 18240.01 75.06 52541.48 88888.00 2008-04-05 00:47:55.407 096 18240.08 75.16 52541.46 88888.00 2008-04-05 00:47:55.907 096 18240.07 75.33 52541.54 88888.00 2008-04-05 00:47:56.407 096 18240.16 75.40 52541.48 88888.00 2008-04-05 00:47:56.907 096 18240.22 75.35 52541.48 88888.00 2008-04-05 00:47:57.407 096 18240.24 75.25 52541.47 88888.00 2008-04-05 00:47:57.907 096 18240.15 75.20 52541.44 88888.00 2008-04-05 00:47:58.407 096 18240.19 75.21 52541.44 88888.00 2008-04-05 00:47:58.907 096 18240.22 75.38 52541.50 88888.00 2008-04-05 00:47:59.407 096 18240.22 75.52 52541.70 88888.00 2008-04-05 00:47:59.907 096 18240.25 75.52 52541.70 88888.00 2008-04-05 00:48:00.407 096 18240.23 75.48 52541.53 88888.00 2008-04-05 00:48:00.907 096 18240.26 75.51 52541.51 88888.00 2008-04-05 00:48:01.407 096 18240.30 75.51 52541.58 88888.00 2008-04-05 00:48:01.907 096 18240.31 75.49 52541.55 88888.00 2008-04-05 00:48:02.407 096 18240.44 75.53 52541.63 88888.00 2008-04-05 00:48:02.907 096 18240.47 75.50 52541.61 88888.00 2008-04-05 00:48:03.407 096 18240.71 75.46 52541.52 88888.00 2008-04-05 00:48:03.907 096 18240.60 75.46 52541.57 88888.00 2008-04-05 00:48:04.407 096 18240.48 75.51 52541.68 88888.00 2008-04-05 00:48:04.907 096 18240.58 75.50 52541.68 88888.00 2008-04-05 00:48:05.407 096 18240.38 75.55 52541.69 88888.00 2008-04-05 00:48:05.907 096 18240.31 75.59 52541.64 88888.00 2008-04-05 00:48:06.407 096 18240.37 75.62 52541.69 88888.00 2008-04-05 00:48:06.907 096 18240.49 75.55 52541.74 88888.00 2008-04-05 00:48:07.407 096 18240.50 75.48 52541.67 88888.00 2008-04-05 00:48:07.907 096 18240.49 75.51 52541.59 88888.00 2008-04-05 00:48:08.407 096 18240.60 75.54 52541.65 88888.00 2008-04-05 00:48:08.907 096 18240.60 75.53 52541.70 88888.00 2008-04-05 00:48:09.407 096 18240.67 75.56 52541.75 88888.00 2008-04-05 00:48:09.907 096 18240.77 75.51 52541.73 88888.00 2008-04-05 00:48:10.407 096 18240.91 75.52 52541.74 88888.00 2008-04-05 00:48:10.907 096 18240.88 75.52 52541.69 88888.00 2008-04-05 00:48:11.407 096 18240.77 75.64 52541.54 88888.00 2008-04-05 00:48:11.907 096 18240.72 75.69 52541.55 88888.00 2008-04-05 00:48:12.407 096 18240.73 75.66 52541.64 88888.00 2008-04-05 00:48:12.907 096 18240.72 75.62 52541.77 88888.00 2008-04-05 00:48:13.407 096 18240.75 75.61 52541.78 88888.00 2008-04-05 00:48:13.907 096 18240.92 75.72 52541.92 88888.00 2008-04-05 00:48:14.407 096 18240.88 75.73 52541.93 88888.00 2008-04-05 00:48:14.907 096 18240.80 75.71 52541.82 88888.00 2008-04-05 00:48:15.407 096 18240.71 75.72 52541.80 88888.00 2008-04-05 00:48:15.907 096 18240.81 75.63 52541.76 88888.00 2008-04-05 00:48:16.407 096 18240.85 75.36 52541.70 88888.00 2008-04-05 00:48:16.907 096 18240.89 75.23 52541.73 88888.00 2008-04-05 00:48:17.407 096 18240.95 75.34 52541.59 88888.00 2008-04-05 00:48:17.907 096 18240.92 75.51 52541.67 88888.00 2008-04-05 00:48:18.407 096 18240.77 75.56 52541.89 88888.00 2008-04-05 00:48:18.907 096 18240.91 75.63 52541.88 88888.00 2008-04-05 00:48:19.407 096 18241.00 75.63 52541.76 88888.00 2008-04-05 00:48:19.907 096 18240.95 75.58 52541.63 88888.00 2008-04-05 00:48:20.407 096 18241.14 75.52 52541.59 88888.00 2008-04-05 00:48:20.907 096 18241.09 75.35 52541.51 88888.00 2008-04-05 00:48:21.407 096 18240.90 75.37 52541.50 88888.00 2008-04-05 00:48:21.907 096 18241.04 75.48 52541.55 88888.00 2008-04-05 00:48:22.407 096 18241.15 75.52 52541.63 88888.00 2008-04-05 00:48:22.907 096 18241.33 75.54 52541.61 88888.00 2008-04-05 00:48:23.407 096 18241.16 75.57 52541.73 88888.00 2008-04-05 00:48:23.907 096 18241.17 75.53 52541.84 88888.00 2008-04-05 00:48:24.407 096 18241.12 75.51 52541.84 88888.00 2008-04-05 00:48:24.907 096 18241.13 75.51 52541.82 88888.00 2008-04-05 00:48:25.407 096 18241.20 75.41 52541.78 88888.00 2008-04-05 00:48:25.907 096 18241.13 75.45 52541.80 88888.00 2008-04-05 00:48:26.407 096 18241.23 75.49 52541.82 88888.00 2008-04-05 00:48:26.907 096 18241.35 75.56 52541.77 88888.00 2008-04-05 00:48:27.407 096 18241.46 75.54 52541.80 88888.00 2008-04-05 00:48:27.907 096 18241.33 75.69 52541.84 88888.00 2008-04-05 00:48:28.407 096 18241.34 75.66 52541.69 88888.00 2008-04-05 00:48:28.907 096 18241.26 75.66 52541.65 88888.00 2008-04-05 00:48:29.407 096 18241.36 75.56 52541.65 88888.00 2008-04-05 00:48:29.907 096 18241.47 75.52 52541.64 88888.00 2008-04-05 00:48:30.407 096 18241.43 75.64 52541.66 88888.00 2008-04-05 00:48:30.907 096 18241.49 75.67 52541.55 88888.00 2008-04-05 00:48:31.407 096 18241.45 75.56 52541.45 88888.00 2008-04-05 00:48:31.907 096 18241.36 75.55 52541.52 88888.00 2008-04-05 00:48:32.407 096 18241.25 75.69 52541.54 88888.00 2008-04-05 00:48:32.907 096 18241.18 75.71 52541.53 88888.00 2008-04-05 00:48:33.407 096 18241.22 75.59 52541.51 88888.00 2008-04-05 00:48:33.907 096 18241.24 75.62 52541.48 88888.00 2008-04-05 00:48:34.407 096 18241.26 75.57 52541.55 88888.00 2008-04-05 00:48:34.907 096 18241.38 75.50 52541.61 88888.00 2008-04-05 00:48:35.407 096 18241.31 75.50 52541.55 88888.00 2008-04-05 00:48:35.907 096 18241.45 75.52 52541.59 88888.00 2008-04-05 00:48:36.407 096 18241.60 75.45 52541.66 88888.00 2008-04-05 00:48:36.907 096 18241.49 75.43 52541.58 88888.00 2008-04-05 00:48:37.407 096 18241.48 75.45 52541.53 88888.00 2008-04-05 00:48:37.907 096 18241.61 75.46 52541.55 88888.00 2008-04-05 00:48:38.407 096 18241.72 75.40 52541.54 88888.00 2008-04-05 00:48:38.907 096 18241.76 75.44 52541.52 88888.00 2008-04-05 00:48:39.407 096 18241.65 75.38 52541.57 88888.00 2008-04-05 00:48:39.907 096 18241.61 75.44 52541.61 88888.00 2008-04-05 00:48:40.407 096 18241.50 75.47 52541.48 88888.00 2008-04-05 00:48:40.907 096 18241.45 75.50 52541.48 88888.00 2008-04-05 00:48:41.407 096 18241.50 75.46 52541.67 88888.00 2008-04-05 00:48:41.907 096 18241.59 75.48 52541.69 88888.00 2008-04-05 00:48:42.407 096 18241.64 75.47 52541.45 88888.00 2008-04-05 00:48:42.907 096 18241.58 75.41 52541.50 88888.00 2008-04-05 00:48:43.407 096 18241.51 75.46 52541.64 88888.00 2008-04-05 00:48:43.907 096 18241.49 75.45 52541.58 88888.00 2008-04-05 00:48:44.407 096 18241.65 75.39 52541.58 88888.00 2008-04-05 00:48:44.907 096 18241.80 75.40 52541.48 88888.00 2008-04-05 00:48:45.407 096 18241.64 75.36 52541.52 88888.00 2008-04-05 00:48:45.907 096 18241.71 75.32 52541.40 88888.00 2008-04-05 00:48:46.407 096 18241.74 75.24 52541.42 88888.00 2008-04-05 00:48:46.907 096 18241.90 75.30 52541.50 88888.00 2008-04-05 00:48:47.407 096 18241.94 75.34 52541.46 88888.00 2008-04-05 00:48:47.907 096 18241.93 75.18 52541.43 88888.00 2008-04-05 00:48:48.407 096 18242.00 75.06 52541.27 88888.00 2008-04-05 00:48:48.907 096 18241.96 75.13 52541.38 88888.00 2008-04-05 00:48:49.407 096 18241.98 75.05 52541.45 88888.00 2008-04-05 00:48:49.907 096 18241.98 74.84 52541.47 88888.00 2008-04-05 00:48:50.407 096 18242.07 75.01 52541.52 88888.00 2008-04-05 00:48:50.907 096 18241.94 75.06 52541.53 88888.00 2008-04-05 00:48:51.407 096 18241.87 75.01 52541.51 88888.00 2008-04-05 00:48:51.907 096 18241.86 74.98 52541.50 88888.00 2008-04-05 00:48:52.407 096 18241.91 74.96 52541.66 88888.00 2008-04-05 00:48:52.907 096 18242.11 74.95 52541.78 88888.00 2008-04-05 00:48:53.407 096 18242.18 74.97 52541.70 88888.00 2008-04-05 00:48:53.907 096 18242.07 74.99 52541.67 88888.00 2008-04-05 00:48:54.407 096 18242.09 74.96 52541.75 88888.00 2008-04-05 00:48:54.907 096 18242.18 75.01 52541.64 88888.00 2008-04-05 00:48:55.407 096 18242.22 75.07 52541.54 88888.00 2008-04-05 00:48:55.907 096 18242.11 75.05 52541.55 88888.00 2008-04-05 00:48:56.407 096 18241.99 75.02 52541.55 88888.00 2008-04-05 00:48:56.907 096 18242.08 75.05 52541.58 88888.00 2008-04-05 00:48:57.407 096 18242.10 75.00 52541.67 88888.00 2008-04-05 00:48:57.907 096 18242.04 74.94 52541.73 88888.00 2008-04-05 00:48:58.407 096 18242.01 74.90 52541.79 88888.00 2008-04-05 00:48:58.907 096 18242.21 74.78 52541.74 88888.00 2008-04-05 00:48:59.407 096 18242.34 74.70 52541.73 88888.00 2008-04-05 00:48:59.907 096 18242.43 74.84 52541.76 88888.00 2008-04-05 00:49:00.407 096 18242.56 74.84 52541.59 88888.00 2008-04-05 00:49:00.907 096 18242.53 74.79 52541.52 88888.00 2008-04-05 00:49:01.407 096 18242.50 74.75 52541.45 88888.00 2008-04-05 00:49:01.907 096 18242.46 74.72 52541.38 88888.00 2008-04-05 00:49:02.407 096 18242.41 74.66 52541.45 88888.00 2008-04-05 00:49:02.907 096 18242.36 74.65 52541.45 88888.00 2008-04-05 00:49:03.407 096 18242.34 74.62 52541.48 88888.00 2008-04-05 00:49:03.907 096 18242.41 74.47 52541.65 88888.00 2008-04-05 00:49:04.407 096 18242.40 74.49 52541.63 88888.00 2008-04-05 00:49:04.907 096 18242.37 74.52 52541.56 88888.00 2008-04-05 00:49:05.407 096 18242.24 74.46 52541.63 88888.00 2008-04-05 00:49:05.907 096 18242.41 74.38 52541.65 88888.00 2008-04-05 00:49:06.407 096 18242.43 74.44 52541.76 88888.00 2008-04-05 00:49:06.907 096 18242.35 74.41 52541.53 88888.00 2008-04-05 00:49:07.407 096 18242.47 74.41 52541.36 88888.00 2008-04-05 00:49:07.907 096 18242.52 74.41 52541.48 88888.00 2008-04-05 00:49:08.407 096 18242.47 74.44 52541.61 88888.00 2008-04-05 00:49:08.907 096 18242.36 74.43 52541.61 88888.00 2008-04-05 00:49:09.407 096 18242.42 74.38 52541.48 88888.00 2008-04-05 00:49:09.907 096 18242.59 74.32 52541.40 88888.00 2008-04-05 00:49:10.407 096 18242.61 74.30 52541.40 88888.00 2008-04-05 00:49:10.907 096 18242.59 74.32 52541.48 88888.00 2008-04-05 00:49:11.407 096 18242.54 74.19 52541.46 88888.00 2008-04-05 00:49:11.907 096 18242.56 74.19 52541.48 88888.00 2008-04-05 00:49:12.407 096 18242.70 74.29 52541.54 88888.00 2008-04-05 00:49:12.907 096 18242.76 74.30 52541.59 88888.00 2008-04-05 00:49:13.407 096 18242.87 74.33 52541.57 88888.00 2008-04-05 00:49:13.907 096 18242.75 74.32 52541.55 88888.00 2008-04-05 00:49:14.407 096 18242.65 74.26 52541.51 88888.00 2008-04-05 00:49:14.907 096 18242.58 74.14 52541.35 88888.00 2008-04-05 00:49:15.407 096 18242.54 74.23 52541.29 88888.00 2008-04-05 00:49:15.907 096 18242.57 74.19 52541.39 88888.00 2008-04-05 00:49:16.407 096 18242.52 74.18 52541.41 88888.00 2008-04-05 00:49:16.907 096 18242.59 74.18 52541.45 88888.00 2008-04-05 00:49:17.407 096 18242.55 74.10 52541.48 88888.00 2008-04-05 00:49:17.907 096 18242.55 74.11 52541.42 88888.00 2008-04-05 00:49:18.407 096 18242.64 74.13 52541.62 88888.00 2008-04-05 00:49:18.907 096 18242.68 74.11 52541.57 88888.00 2008-04-05 00:49:19.407 096 18242.77 74.06 52541.43 88888.00 2008-04-05 00:49:19.907 096 18242.84 74.14 52541.43 88888.00 2008-04-05 00:49:20.407 096 18242.81 74.12 52541.45 88888.00 2008-04-05 00:49:20.907 096 18242.94 74.17 52541.41 88888.00 2008-04-05 00:49:21.407 096 18242.86 74.15 52541.43 88888.00 2008-04-05 00:49:21.907 096 18242.67 74.13 52541.54 88888.00 2008-04-05 00:49:22.407 096 18242.67 74.11 52541.67 88888.00 2008-04-05 00:49:22.907 096 18242.73 74.01 52541.62 88888.00 2008-04-05 00:49:23.407 096 18242.87 73.95 52541.56 88888.00 2008-04-05 00:49:23.907 096 18242.86 73.94 52541.43 88888.00 2008-04-05 00:49:24.407 096 18242.86 73.91 52541.48 88888.00 2008-04-05 00:49:24.907 096 18242.73 73.91 52541.54 88888.00 2008-04-05 00:49:25.407 096 18242.65 73.85 52541.43 88888.00 2008-04-05 00:49:25.907 096 18242.80 73.71 52541.36 88888.00 2008-04-05 00:49:26.407 096 18242.89 73.75 52541.36 88888.00 2008-04-05 00:49:26.907 096 18243.05 73.88 52541.45 88888.00 2008-04-05 00:49:27.407 096 18242.88 73.89 52541.44 88888.00 2008-04-05 00:49:27.907 096 18242.79 73.85 52541.36 88888.00 2008-04-05 00:49:28.407 096 18242.86 73.83 52541.38 88888.00 2008-04-05 00:49:28.907 096 18243.05 73.79 52541.30 88888.00 2008-04-05 00:49:29.407 096 18243.23 73.80 52541.23 88888.00 2008-04-05 00:49:29.907 096 18243.14 73.76 52541.23 88888.00 2008-04-05 00:49:30.407 096 18242.96 73.73 52541.26 88888.00 2008-04-05 00:49:30.907 096 18243.12 73.75 52541.22 88888.00 2008-04-05 00:49:31.407 096 18243.02 73.77 52541.34 88888.00 2008-04-05 00:49:31.907 096 18243.05 73.70 52541.29 88888.00 2008-04-05 00:49:32.407 096 18243.26 73.68 52541.09 88888.00 2008-04-05 00:49:32.907 096 18243.21 73.72 52541.05 88888.00 2008-04-05 00:49:33.407 096 18243.19 73.72 52541.04 88888.00 2008-04-05 00:49:33.907 096 18243.09 73.70 52541.21 88888.00 2008-04-05 00:49:34.407 096 18243.10 73.58 52541.30 88888.00 2008-04-05 00:49:34.907 096 18243.21 73.56 52541.28 88888.00 2008-04-05 00:49:35.407 096 18243.19 73.65 52541.26 88888.00 2008-04-05 00:49:35.907 096 18243.17 73.56 52541.33 88888.00 2008-04-05 00:49:36.407 096 18243.05 73.48 52541.39 88888.00 2008-04-05 00:49:36.907 096 18243.00 73.43 52541.40 88888.00 2008-04-05 00:49:37.407 096 18243.08 73.45 52541.51 88888.00 2008-04-05 00:49:37.907 096 18243.06 73.50 52541.63 88888.00 2008-04-05 00:49:38.407 096 18243.03 73.48 52541.59 88888.00 2008-04-05 00:49:38.907 096 18243.03 73.44 52541.52 88888.00 2008-04-05 00:49:39.407 096 18242.97 73.45 52541.57 88888.00 2008-04-05 00:49:39.907 096 18242.90 73.44 52541.53 88888.00 2008-04-05 00:49:40.407 096 18243.12 73.48 52541.65 88888.00 2008-04-05 00:49:40.907 096 18243.19 73.46 52541.68 88888.00 2008-04-05 00:49:41.407 096 18243.22 73.42 52541.57 88888.00 2008-04-05 00:49:41.907 096 18243.12 73.36 52541.59 88888.00 2008-04-05 00:49:42.407 096 18243.06 73.36 52541.57 88888.00 2008-04-05 00:49:42.907 096 18243.22 73.29 52541.61 88888.00 2008-04-05 00:49:43.407 096 18243.30 73.30 52541.53 88888.00 2008-04-05 00:49:43.907 096 18243.33 73.31 52541.45 88888.00 2008-04-05 00:49:44.407 096 18243.23 73.34 52541.41 88888.00 2008-04-05 00:49:44.907 096 18243.27 73.33 52541.41 88888.00 2008-04-05 00:49:45.407 096 18243.27 73.18 52541.50 88888.00 2008-04-05 00:49:45.907 096 18243.26 73.15 52541.47 88888.00 2008-04-05 00:49:46.407 096 18243.10 73.13 52541.47 88888.00 2008-04-05 00:49:46.907 096 18243.10 73.08 52541.48 88888.00 2008-04-05 00:49:47.407 096 18243.10 73.21 52541.35 88888.00 2008-04-05 00:49:47.907 096 18243.10 73.28 52541.34 88888.00 2008-04-05 00:49:48.407 096 18243.11 73.32 52541.34 88888.00 2008-04-05 00:49:48.907 096 18243.07 73.28 52541.17 88888.00 2008-04-05 00:49:49.407 096 18242.98 73.24 52541.20 88888.00 2008-04-05 00:49:49.907 096 18243.12 73.36 52541.32 88888.00 2008-04-05 00:49:50.407 096 18243.17 73.37 52541.43 88888.00 2008-04-05 00:49:50.907 096 18243.20 73.30 52541.41 88888.00 2008-04-05 00:49:51.407 096 18242.97 73.28 52541.39 88888.00 2008-04-05 00:49:51.907 096 18243.01 73.21 52541.30 88888.00 2008-04-05 00:49:52.407 096 18243.30 73.19 52541.32 88888.00 2008-04-05 00:49:52.907 096 18243.27 73.19 52541.35 88888.00 2008-04-05 00:49:53.407 096 18243.17 73.18 52541.29 88888.00 2008-04-05 00:49:53.907 096 18243.20 73.16 52541.28 88888.00 2008-04-05 00:49:54.407 096 18243.11 73.07 52541.21 88888.00 2008-04-05 00:49:54.907 096 18243.09 72.89 52541.43 88888.00 2008-04-05 00:49:55.407 096 18243.13 72.83 52541.48 88888.00 2008-04-05 00:49:55.907 096 18242.97 73.01 52541.45 88888.00 2008-04-05 00:49:56.407 096 18243.06 73.16 52541.39 88888.00 2008-04-05 00:49:56.907 096 18243.05 73.15 52541.33 88888.00 2008-04-05 00:49:57.407 096 18242.96 73.09 52541.30 88888.00 2008-04-05 00:49:57.907 096 18243.08 73.14 52541.36 88888.00 2008-04-05 00:49:58.407 096 18243.10 73.17 52541.48 88888.00 2008-04-05 00:49:58.907 096 18243.02 73.04 52541.47 88888.00 2008-04-05 00:49:59.407 096 18243.03 72.86 52541.48 88888.00 2008-04-05 00:49:59.907 096 18243.17 73.04 52541.51 88888.00 2008-04-05 00:50:00.407 096 18243.20 73.13 52541.48 88888.00 2008-04-05 00:50:00.907 096 18243.18 73.20 52541.38 88888.00 2008-04-05 00:50:01.407 096 18243.23 73.16 52541.38 88888.00 2008-04-05 00:50:01.907 096 18243.22 73.10 52541.36 88888.00 2008-04-05 00:50:02.407 096 18243.39 73.09 52541.43 88888.00 2008-04-05 00:50:02.907 096 18243.32 73.05 52541.38 88888.00 2008-04-05 00:50:03.407 096 18243.13 72.94 52541.28 88888.00 2008-04-05 00:50:03.907 096 18243.10 72.98 52541.39 88888.00 2008-04-05 00:50:04.407 096 18243.07 73.08 52541.34 88888.00 2008-04-05 00:50:04.907 096 18243.14 73.06 52541.43 88888.00 2008-04-05 00:50:05.407 096 18243.09 73.04 52541.52 88888.00 2008-04-05 00:50:05.907 096 18243.12 73.03 52541.52 88888.00 2008-04-05 00:50:06.407 096 18243.24 72.95 52541.59 88888.00 2008-04-05 00:50:06.907 096 18243.23 72.95 52541.58 88888.00 2008-04-05 00:50:07.407 096 18243.28 73.01 52541.43 88888.00 2008-04-05 00:50:07.907 096 18243.23 73.02 52541.26 88888.00 2008-04-05 00:50:08.407 096 18243.12 73.09 52541.32 88888.00 2008-04-05 00:50:08.907 096 18243.03 73.03 52541.36 88888.00 2008-04-05 00:50:09.407 096 18243.02 73.10 52541.39 88888.00 2008-04-05 00:50:09.907 096 18243.12 73.13 52541.32 88888.00 2008-04-05 00:50:10.407 096 18243.07 73.11 52541.36 88888.00 2008-04-05 00:50:10.907 096 18243.10 73.11 52541.36 88888.00 2008-04-05 00:50:11.407 096 18243.12 73.08 52541.33 88888.00 2008-04-05 00:50:11.907 096 18243.10 73.01 52541.40 88888.00 2008-04-05 00:50:12.407 096 18243.18 73.04 52541.32 88888.00 2008-04-05 00:50:12.907 096 18243.20 73.10 52541.19 88888.00 2008-04-05 00:50:13.407 096 18243.30 73.16 52541.29 88888.00 2008-04-05 00:50:13.907 096 18243.27 73.21 52541.24 88888.00 2008-04-05 00:50:14.407 096 18243.42 73.19 52541.26 88888.00 2008-04-05 00:50:14.907 096 18243.39 73.18 52541.32 88888.00 2008-04-05 00:50:15.407 096 18243.41 73.15 52541.44 88888.00 2008-04-05 00:50:15.907 096 18243.37 73.14 52541.48 88888.00 2008-04-05 00:50:16.407 096 18243.26 73.12 52541.47 88888.00 2008-04-05 00:50:16.907 096 18243.10 73.08 52541.58 88888.00 2008-04-05 00:50:17.407 096 18243.11 73.06 52541.66 88888.00 2008-04-05 00:50:17.907 096 18243.22 73.09 52541.63 88888.00 2008-04-05 00:50:18.407 096 18243.21 73.08 52541.58 88888.00 2008-04-05 00:50:18.907 096 18243.21 73.09 52541.62 88888.00 2008-04-05 00:50:19.407 096 18243.11 73.05 52541.51 88888.00 2008-04-05 00:50:19.907 096 18243.20 73.01 52541.50 88888.00 2008-04-05 00:50:20.407 096 18243.28 73.09 52541.63 88888.00 2008-04-05 00:50:20.907 096 18243.23 73.04 52541.58 88888.00 2008-04-05 00:50:21.407 096 18243.20 72.97 52541.34 88888.00 2008-04-05 00:50:21.907 096 18243.07 72.95 52541.40 88888.00 2008-04-05 00:50:22.407 096 18243.27 72.98 52541.43 88888.00 2008-04-05 00:50:22.907 096 18243.49 72.99 52541.33 88888.00 2008-04-05 00:50:23.407 096 18243.08 72.98 52541.32 88888.00 2008-04-05 00:50:23.907 096 18243.08 72.94 52541.38 88888.00 2008-04-05 00:50:24.407 096 18243.08 73.01 52541.35 88888.00 2008-04-05 00:50:24.907 096 18243.06 72.95 52541.36 88888.00 2008-04-05 00:50:25.407 096 18243.21 72.97 52541.50 88888.00 2008-04-05 00:50:25.907 096 18243.34 72.96 52541.65 88888.00 2008-04-05 00:50:26.407 096 18243.30 72.89 52541.63 88888.00 2008-04-05 00:50:26.907 096 18243.45 72.95 52541.57 88888.00 2008-04-05 00:50:27.407 096 18243.40 72.97 52541.42 88888.00 2008-04-05 00:50:27.907 096 18243.28 72.94 52541.38 88888.00 2008-04-05 00:50:28.407 096 18243.40 72.91 52541.32 88888.00 2008-04-05 00:50:28.907 096 18243.44 72.80 52541.50 88888.00 2008-04-05 00:50:29.407 096 18243.50 72.69 52541.52 88888.00 2008-04-05 00:50:29.907 096 18243.73 72.62 52541.41 88888.00 2008-04-05 00:50:30.407 096 18243.73 72.55 52541.42 88888.00 2008-04-05 00:50:30.907 096 18243.63 72.68 52541.23 88888.00 2008-04-05 00:50:31.407 096 18243.85 72.83 52541.23 88888.00 2008-04-05 00:50:31.907 096 18243.45 72.86 52541.30 88888.00 2008-04-05 00:50:32.407 096 18243.34 72.88 52541.31 88888.00 2008-04-05 00:50:32.907 096 18243.46 72.90 52541.42 88888.00 2008-04-05 00:50:33.407 096 18243.54 72.88 52541.32 88888.00 2008-04-05 00:50:33.907 096 18243.41 72.84 52541.31 88888.00 2008-04-05 00:50:34.407 096 18243.44 72.91 52541.38 88888.00 2008-04-05 00:50:34.907 096 18243.54 72.84 52541.34 88888.00 2008-04-05 00:50:35.407 096 18243.59 72.75 52541.34 88888.00 2008-04-05 00:50:35.907 096 18243.51 72.71 52541.40 88888.00 2008-04-05 00:50:36.407 096 18243.45 72.59 52541.48 88888.00 2008-04-05 00:50:36.907 096 18243.45 72.55 52541.43 88888.00 2008-04-05 00:50:37.407 096 18243.50 72.54 52541.39 88888.00 2008-04-05 00:50:37.907 096 18243.61 72.52 52541.22 88888.00 2008-04-05 00:50:38.407 096 18243.45 72.52 52541.24 88888.00 2008-04-05 00:50:38.907 096 18243.40 72.55 52541.31 88888.00 2008-04-05 00:50:39.407 096 18243.49 72.52 52541.32 88888.00 2008-04-05 00:50:39.907 096 18243.71 72.52 52541.39 88888.00 2008-04-05 00:50:40.407 096 18243.86 72.53 52541.43 88888.00 2008-04-05 00:50:40.907 096 18243.66 72.56 52541.45 88888.00 2008-04-05 00:50:41.407 096 18243.46 72.71 52541.50 88888.00 2008-04-05 00:50:41.907 096 18243.54 72.83 52541.44 88888.00 2008-04-05 00:50:42.407 096 18243.35 72.87 52541.46 88888.00 2008-04-05 00:50:42.907 096 18243.33 72.88 52541.47 88888.00 2008-04-05 00:50:43.407 096 18243.40 72.91 52541.42 88888.00 2008-04-05 00:50:43.907 096 18243.48 72.98 52541.31 88888.00 2008-04-05 00:50:44.407 096 18243.63 73.00 52541.23 88888.00 2008-04-05 00:50:44.907 096 18243.63 72.94 52541.28 88888.00 2008-04-05 00:50:45.407 096 18243.39 72.88 52541.27 88888.00 2008-04-05 00:50:45.907 096 18243.35 72.84 52541.29 88888.00 2008-04-05 00:50:46.407 096 18243.45 72.79 52541.33 88888.00 2008-04-05 00:50:46.907 096 18243.53 72.70 52541.38 88888.00 2008-04-05 00:50:47.407 096 18243.49 72.67 52541.40 88888.00 2008-04-05 00:50:47.907 096 18243.56 72.68 52541.42 88888.00 2008-04-05 00:50:48.407 096 18243.62 72.67 52541.40 88888.00 2008-04-05 00:50:48.907 096 18243.62 72.75 52541.35 88888.00 2008-04-05 00:50:49.407 096 18243.49 72.79 52541.28 88888.00 2008-04-05 00:50:49.907 096 18243.14 72.90 52541.31 88888.00 2008-04-05 00:50:50.407 096 18243.12 72.92 52541.36 88888.00 2008-04-05 00:50:50.907 096 18243.20 72.92 52541.26 88888.00 2008-04-05 00:50:51.407 096 18243.09 72.96 52541.29 88888.00 2008-04-05 00:50:51.907 096 18243.23 73.02 52541.40 88888.00 2008-04-05 00:50:52.407 096 18243.32 73.01 52541.47 88888.00 2008-04-05 00:50:52.907 096 18243.33 72.89 52541.42 88888.00 2008-04-05 00:50:53.407 096 18243.43 72.89 52541.46 88888.00 2008-04-05 00:50:53.907 096 18243.44 72.98 52541.51 88888.00 2008-04-05 00:50:54.407 096 18243.35 72.96 52541.51 88888.00 2008-04-05 00:50:54.907 096 18243.39 73.02 52541.54 88888.00 2008-04-05 00:50:55.407 096 18243.50 73.04 52541.48 88888.00 2008-04-05 00:50:55.907 096 18243.50 73.01 52541.40 88888.00 2008-04-05 00:50:56.407 096 18243.50 72.95 52541.34 88888.00 2008-04-05 00:50:56.907 096 18243.31 72.98 52541.40 88888.00 2008-04-05 00:50:57.407 096 18243.30 73.02 52541.44 88888.00 2008-04-05 00:50:57.907 096 18243.29 73.01 52541.38 88888.00 2008-04-05 00:50:58.407 096 18243.33 72.98 52541.31 88888.00 2008-04-05 00:50:58.907 096 18243.35 72.99 52541.28 88888.00 2008-04-05 00:50:59.407 096 18243.37 72.92 52541.27 88888.00 2008-04-05 00:50:59.907 096 18243.65 72.88 52541.34 88888.00 2008-04-05 00:51:00.407 096 18243.64 72.85 52541.46 88888.00 2008-04-05 00:51:00.907 096 18243.65 72.84 52541.50 88888.00 2008-04-05 00:51:01.407 096 18243.59 72.87 52541.47 88888.00 2008-04-05 00:51:01.907 096 18243.57 72.97 52541.29 88888.00 2008-04-05 00:51:02.407 096 18243.39 73.02 52541.22 88888.00 2008-04-05 00:51:02.907 096 18243.34 72.98 52541.32 88888.00 2008-04-05 00:51:03.407 096 18243.45 72.98 52541.27 88888.00 2008-04-05 00:51:03.907 096 18243.55 73.02 52541.21 88888.00 2008-04-05 00:51:04.407 096 18243.54 73.02 52541.24 88888.00 2008-04-05 00:51:04.907 096 18243.54 73.02 52541.27 88888.00 2008-04-05 00:51:05.407 096 18243.38 73.02 52541.34 88888.00 2008-04-05 00:51:05.907 096 18243.38 72.98 52541.39 88888.00 2008-04-05 00:51:06.407 096 18243.42 73.02 52541.22 88888.00 2008-04-05 00:51:06.907 096 18243.46 73.03 52541.26 88888.00 2008-04-05 00:51:07.407 096 18243.60 73.06 52541.29 88888.00 2008-04-05 00:51:07.907 096 18243.93 73.08 52541.26 88888.00 2008-04-05 00:51:08.407 096 18243.73 73.12 52541.24 88888.00 2008-04-05 00:51:08.907 096 18243.55 73.09 52541.11 88888.00 2008-04-05 00:51:09.407 096 18243.53 73.13 52541.12 88888.00 2008-04-05 00:51:09.907 096 18243.55 73.14 52541.13 88888.00 2008-04-05 00:51:10.407 096 18243.57 73.11 52541.10 88888.00 2008-04-05 00:51:10.907 096 18243.56 73.05 52541.13 88888.00 2008-04-05 00:51:11.407 096 18243.49 73.04 52541.33 88888.00 2008-04-05 00:51:11.907 096 18243.33 72.99 52541.20 88888.00 2008-04-05 00:51:12.407 096 18243.33 72.94 52541.22 88888.00 2008-04-05 00:51:12.907 096 18243.28 72.97 52541.24 88888.00 2008-04-05 00:51:13.407 096 18243.30 72.99 52541.20 88888.00 2008-04-05 00:51:13.907 096 18243.29 73.03 52541.12 88888.00 2008-04-05 00:51:14.407 096 18243.45 73.01 52541.09 88888.00 2008-04-05 00:51:14.907 096 18243.42 73.01 52541.15 88888.00 2008-04-05 00:51:15.407 096 18243.35 73.03 52541.08 88888.00 2008-04-05 00:51:15.907 096 18243.31 73.00 52540.97 88888.00 2008-04-05 00:51:16.407 096 18243.22 72.98 52541.11 88888.00 2008-04-05 00:51:16.907 096 18243.16 73.00 52541.16 88888.00 2008-04-05 00:51:17.407 096 18243.63 72.99 52541.16 88888.00 2008-04-05 00:51:17.907 096 18243.56 73.02 52541.19 88888.00 2008-04-05 00:51:18.407 096 18243.43 73.01 52541.18 88888.00 2008-04-05 00:51:18.907 096 18243.57 73.04 52541.10 88888.00 2008-04-05 00:51:19.407 096 18243.40 73.05 52541.05 88888.00 2008-04-05 00:51:19.907 096 18243.34 73.00 52541.06 88888.00 2008-04-05 00:51:20.407 096 18243.24 73.03 52541.11 88888.00 2008-04-05 00:51:20.907 096 18243.33 72.98 52540.95 88888.00 2008-04-05 00:51:21.407 096 18243.35 72.99 52540.92 88888.00 2008-04-05 00:51:21.907 096 18243.32 73.00 52541.04 88888.00 2008-04-05 00:51:22.407 096 18243.46 72.97 52541.07 88888.00 2008-04-05 00:51:22.907 096 18243.43 73.03 52541.04 88888.00 2008-04-05 00:51:23.407 096 18243.52 72.97 52541.05 88888.00 2008-04-05 00:51:23.907 096 18243.46 73.04 52541.18 88888.00 2008-04-05 00:51:24.407 096 18243.33 73.03 52541.34 88888.00 2008-04-05 00:51:24.907 096 18243.31 72.99 52541.17 88888.00 2008-04-05 00:51:25.407 096 18243.44 72.96 52541.08 88888.00 2008-04-05 00:51:25.907 096 18243.57 72.88 52541.05 88888.00 2008-04-05 00:51:26.407 096 18243.57 72.84 52541.04 88888.00 2008-04-05 00:51:26.907 096 18243.42 72.95 52541.06 88888.00 2008-04-05 00:51:27.407 096 18243.37 72.99 52541.15 88888.00 2008-04-05 00:51:27.907 096 18243.37 72.91 52541.16 88888.00 2008-04-05 00:51:28.407 096 18243.38 72.96 52541.10 88888.00 2008-04-05 00:51:28.907 096 18243.35 72.95 52541.07 88888.00 2008-04-05 00:51:29.407 096 18243.38 72.94 52541.08 88888.00 2008-04-05 00:51:29.907 096 18243.34 72.97 52541.09 88888.00 2008-04-05 00:51:30.407 096 18243.30 73.04 52540.96 88888.00 2008-04-05 00:51:30.907 096 18243.33 73.13 52540.97 88888.00 2008-04-05 00:51:31.407 096 18243.31 73.06 52541.09 88888.00 2008-04-05 00:51:31.907 096 18243.33 73.01 52541.07 88888.00 2008-04-05 00:51:32.407 096 18243.17 72.96 52541.16 88888.00 2008-04-05 00:51:32.907 096 18243.19 72.94 52541.21 88888.00 2008-04-05 00:51:33.407 096 18243.34 73.01 52541.17 88888.00 2008-04-05 00:51:33.907 096 18243.35 73.08 52540.99 88888.00 2008-04-05 00:51:34.407 096 18243.40 73.09 52540.89 88888.00 2008-04-05 00:51:34.907 096 18243.33 73.17 52540.90 88888.00 2008-04-05 00:51:35.407 096 18243.40 73.05 52541.04 88888.00 2008-04-05 00:51:35.907 096 18243.39 73.05 52541.05 88888.00 2008-04-05 00:51:36.407 096 18243.38 73.17 52541.01 88888.00 2008-04-05 00:51:36.907 096 18243.43 73.24 52540.96 88888.00 2008-04-05 00:51:37.407 096 18243.40 73.16 52540.99 88888.00 2008-04-05 00:51:37.907 096 18243.35 73.09 52540.97 88888.00 2008-04-05 00:51:38.407 096 18243.16 73.16 52540.88 88888.00 2008-04-05 00:51:38.907 096 18242.99 73.16 52540.92 88888.00 2008-04-05 00:51:39.407 096 18243.10 73.17 52540.99 88888.00 2008-04-05 00:51:39.907 096 18243.16 73.08 52541.05 88888.00 2008-04-05 00:51:40.407 096 18243.07 72.96 52541.13 88888.00 2008-04-05 00:51:40.907 096 18243.10 72.92 52541.12 88888.00 2008-04-05 00:51:41.407 096 18243.10 72.95 52541.07 88888.00 2008-04-05 00:51:41.907 096 18243.18 72.89 52541.18 88888.00 2008-04-05 00:51:42.407 096 18243.11 72.90 52541.12 88888.00 2008-04-05 00:51:42.907 096 18242.86 72.85 52541.16 88888.00 2008-04-05 00:51:43.407 096 18242.70 72.89 52541.10 88888.00 2008-04-05 00:51:43.907 096 18242.85 72.91 52541.11 88888.00 2008-04-05 00:51:44.407 096 18243.17 72.94 52541.10 88888.00 2008-04-05 00:51:44.907 096 18243.12 72.90 52541.18 88888.00 2008-04-05 00:51:45.407 096 18243.11 72.74 52541.17 88888.00 2008-04-05 00:51:45.907 096 18243.00 72.59 52541.16 88888.00 2008-04-05 00:51:46.407 096 18243.09 72.55 52541.15 88888.00 2008-04-05 00:51:46.907 096 18243.05 72.72 52541.27 88888.00 2008-04-05 00:51:47.407 096 18243.09 72.82 52541.33 88888.00 2008-04-05 00:51:47.907 096 18242.87 72.81 52541.42 88888.00 2008-04-05 00:51:48.407 096 18242.84 72.74 52541.38 88888.00 2008-04-05 00:51:48.907 096 18242.80 72.63 52541.28 88888.00 2008-04-05 00:51:49.407 096 18242.79 72.68 52541.16 88888.00 2008-04-05 00:51:49.907 096 18242.88 72.67 52541.11 88888.00 2008-04-05 00:51:50.407 096 18242.97 72.54 52541.11 88888.00 2008-04-05 00:51:50.907 096 18243.03 72.56 52541.15 88888.00 2008-04-05 00:51:51.407 096 18243.14 72.73 52541.22 88888.00 2008-04-05 00:51:51.907 096 18243.03 72.85 52541.07 88888.00 2008-04-05 00:51:52.407 096 18242.88 72.88 52541.12 88888.00 2008-04-05 00:51:52.907 096 18242.94 72.83 52541.06 88888.00 2008-04-05 00:51:53.407 096 18243.00 72.79 52541.06 88888.00 2008-04-05 00:51:53.907 096 18242.99 72.81 52541.04 88888.00 2008-04-05 00:51:54.407 096 18242.91 72.85 52541.01 88888.00 2008-04-05 00:51:54.907 096 18242.96 72.88 52540.95 88888.00 2008-04-05 00:51:55.407 096 18242.89 72.83 52540.97 88888.00 2008-04-05 00:51:55.907 096 18242.98 72.82 52541.07 88888.00 2008-04-05 00:51:56.407 096 18243.00 72.82 52541.22 88888.00 2008-04-05 00:51:56.907 096 18243.01 72.92 52541.28 88888.00 2008-04-05 00:51:57.407 096 18242.96 72.90 52541.24 88888.00 2008-04-05 00:51:57.907 096 18242.99 72.88 52541.23 88888.00 2008-04-05 00:51:58.407 096 18243.00 72.92 52541.18 88888.00 2008-04-05 00:51:58.907 096 18242.90 72.94 52541.15 88888.00 2008-04-05 00:51:59.407 096 18242.94 72.96 52541.13 88888.00 2008-04-05 00:51:59.907 096 18242.98 72.92 52541.19 88888.00 2008-04-05 00:52:00.407 096 18242.98 72.85 52541.41 88888.00 2008-04-05 00:52:00.907 096 18243.02 72.65 52541.41 88888.00 2008-04-05 00:52:01.407 096 18242.88 72.61 52541.36 88888.00 2008-04-05 00:52:01.907 096 18242.88 72.65 52541.30 88888.00 2008-04-05 00:52:02.407 096 18242.89 72.58 52541.21 88888.00 2008-04-05 00:52:02.907 096 18242.79 72.44 52541.11 88888.00 2008-04-05 00:52:03.407 096 18242.88 72.54 52541.16 88888.00 2008-04-05 00:52:03.907 096 18242.86 72.76 52541.12 88888.00 2008-04-05 00:52:04.407 096 18242.57 72.81 52541.13 88888.00 2008-04-05 00:52:04.907 096 18242.62 72.78 52541.30 88888.00 2008-04-05 00:52:05.407 096 18242.66 72.65 52541.29 88888.00 2008-04-05 00:52:05.907 096 18242.58 72.46 52541.24 88888.00 2008-04-05 00:52:06.407 096 18242.68 72.44 52541.27 88888.00 2008-04-05 00:52:06.907 096 18242.68 72.69 52541.30 88888.00 2008-04-05 00:52:07.407 096 18242.57 72.78 52541.31 88888.00 2008-04-05 00:52:07.907 096 18242.56 72.50 52541.43 88888.00 2008-04-05 00:52:08.407 096 18242.45 72.42 52541.42 88888.00 2008-04-05 00:52:08.907 096 18242.40 72.49 52541.42 88888.00 2008-04-05 00:52:09.407 096 18242.26 72.52 52541.40 88888.00 2008-04-05 00:52:09.907 096 18242.35 72.44 52541.32 88888.00 2008-04-05 00:52:10.407 096 18242.48 72.51 52541.08 88888.00 2008-04-05 00:52:10.907 096 18242.35 72.52 52541.00 88888.00 2008-04-05 00:52:11.407 096 18242.12 72.53 52541.21 88888.00 2008-04-05 00:52:11.907 096 18242.08 72.53 52541.17 88888.00 2008-04-05 00:52:12.407 096 18242.15 72.49 52541.06 88888.00 2008-04-05 00:52:12.907 096 18242.24 72.48 52541.11 88888.00 2008-04-05 00:52:13.407 096 18242.32 72.47 52541.00 88888.00 2008-04-05 00:52:13.907 096 18242.24 72.50 52540.98 88888.00 2008-04-05 00:52:14.407 096 18242.22 72.64 52541.12 88888.00 2008-04-05 00:52:14.907 096 18242.29 72.69 52541.11 88888.00 2008-04-05 00:52:15.407 096 18242.26 72.66 52541.06 88888.00 2008-04-05 00:52:15.907 096 18242.14 72.75 52541.16 88888.00 2008-04-05 00:52:16.407 096 18242.05 72.76 52541.15 88888.00 2008-04-05 00:52:16.907 096 18241.90 72.70 52541.20 88888.00 2008-04-05 00:52:17.407 096 18241.87 72.61 52541.28 88888.00 2008-04-05 00:52:17.907 096 18241.76 72.62 52541.26 88888.00 2008-04-05 00:52:18.407 096 18241.69 72.73 52541.08 88888.00 2008-04-05 00:52:18.907 096 18241.77 72.83 52541.00 88888.00 2008-04-05 00:52:19.407 096 18241.89 72.88 52541.09 88888.00 2008-04-05 00:52:19.907 096 18241.83 72.90 52541.18 88888.00 2008-04-05 00:52:20.407 096 18241.86 72.97 52541.15 88888.00 2008-04-05 00:52:20.907 096 18241.78 72.92 52541.09 88888.00 2008-04-05 00:52:21.407 096 18241.61 72.97 52541.05 88888.00 2008-04-05 00:52:21.907 096 18241.54 73.04 52541.11 88888.00 2008-04-05 00:52:22.407 096 18241.61 73.01 52541.06 88888.00 2008-04-05 00:52:22.907 096 18241.60 72.92 52541.04 88888.00 2008-04-05 00:52:23.407 096 18241.49 72.97 52541.07 88888.00 2008-04-05 00:52:23.907 096 18241.55 73.00 52541.06 88888.00 2008-04-05 00:52:24.407 096 18241.46 72.96 52540.96 88888.00 2008-04-05 00:52:24.907 096 18241.34 72.89 52540.92 88888.00 2008-04-05 00:52:25.407 096 18241.47 72.85 52541.00 88888.00 2008-04-05 00:52:25.907 096 18241.66 72.84 52541.05 88888.00 2008-04-05 00:52:26.407 096 18241.47 72.87 52541.07 88888.00 2008-04-05 00:52:26.907 096 18241.34 72.95 52541.03 88888.00 2008-04-05 00:52:27.407 096 18241.39 72.90 52541.06 88888.00 2008-04-05 00:52:27.907 096 18241.44 72.88 52541.04 88888.00 2008-04-05 00:52:28.407 096 18241.48 72.87 52540.97 88888.00 2008-04-05 00:52:28.907 096 18241.55 72.74 52541.00 88888.00 2008-04-05 00:52:29.407 096 18241.56 72.65 52540.97 88888.00 2008-04-05 00:52:29.907 096 18241.57 72.68 52540.95 88888.00 2008-04-05 00:52:30.407 096 18241.59 72.70 52540.81 88888.00 2008-04-05 00:52:30.907 096 18241.62 72.86 52540.94 88888.00 2008-04-05 00:52:31.407 096 18241.56 72.76 52541.16 88888.00 2008-04-05 00:52:31.907 096 18241.46 72.64 52541.09 88888.00 2008-04-05 00:52:32.407 096 18241.40 72.58 52540.99 88888.00 2008-04-05 00:52:32.907 096 18241.40 72.62 52540.94 88888.00 2008-04-05 00:52:33.407 096 18241.29 72.62 52540.98 88888.00 2008-04-05 00:52:33.907 096 18241.21 72.81 52541.10 88888.00 2008-04-05 00:52:34.407 096 18241.45 73.00 52541.11 88888.00 2008-04-05 00:52:34.907 096 18241.45 72.88 52541.12 88888.00 2008-04-05 00:52:35.407 096 18241.46 72.80 52541.05 88888.00 2008-04-05 00:52:35.907 096 18241.61 72.95 52541.04 88888.00 2008-04-05 00:52:36.407 096 18241.55 73.02 52540.96 88888.00 2008-04-05 00:52:36.907 096 18241.47 72.97 52540.96 88888.00 2008-04-05 00:52:37.407 096 18241.35 73.01 52540.86 88888.00 2008-04-05 00:52:37.907 096 18241.43 73.07 52540.83 88888.00 2008-04-05 00:52:38.407 096 18241.50 73.06 52540.83 88888.00 2008-04-05 00:52:38.907 096 18241.55 73.02 52540.85 88888.00 2008-04-05 00:52:39.407 096 18241.46 72.99 52540.78 88888.00 2008-04-05 00:52:39.907 096 18241.31 73.08 52540.73 88888.00 2008-04-05 00:52:40.407 096 18241.33 73.08 52540.78 88888.00 2008-04-05 00:52:40.907 096 18241.27 73.01 52540.82 88888.00 2008-04-05 00:52:41.407 096 18241.36 73.04 52540.84 88888.00 2008-04-05 00:52:41.907 096 18241.49 73.00 52540.81 88888.00 2008-04-05 00:52:42.407 096 18241.62 72.82 52540.85 88888.00 2008-04-05 00:52:42.907 096 18241.59 72.66 52540.84 88888.00 2008-04-05 00:52:43.407 096 18241.67 72.63 52540.84 88888.00 2008-04-05 00:52:43.907 096 18241.64 72.69 52540.78 88888.00 2008-04-05 00:52:44.407 096 18241.61 72.77 52540.93 88888.00 2008-04-05 00:52:44.907 096 18241.68 72.67 52540.90 88888.00 2008-04-05 00:52:45.407 096 18241.78 72.61 52540.90 88888.00 2008-04-05 00:52:45.907 096 18241.80 72.59 52541.01 88888.00 2008-04-05 00:52:46.407 096 18241.66 72.61 52541.01 88888.00 2008-04-05 00:52:46.907 096 18241.49 72.63 52540.89 88888.00 2008-04-05 00:52:47.407 096 18241.43 72.62 52540.93 88888.00 2008-04-05 00:52:47.907 096 18241.38 72.51 52540.76 88888.00 2008-04-05 00:52:48.407 096 18241.38 72.45 52540.80 88888.00 2008-04-05 00:52:48.907 096 18241.46 72.36 52540.81 88888.00 2008-04-05 00:52:49.407 096 18241.48 72.32 52540.78 88888.00 2008-04-05 00:52:49.907 096 18241.37 72.31 52540.78 88888.00 2008-04-05 00:52:50.407 096 18241.39 72.29 52540.71 88888.00 2008-04-05 00:52:50.907 096 18241.36 72.33 52540.70 88888.00 2008-04-05 00:52:51.407 096 18241.15 72.30 52540.77 88888.00 2008-04-05 00:52:51.907 096 18241.12 72.23 52540.84 88888.00 2008-04-05 00:52:52.407 096 18241.10 72.18 52540.89 88888.00 2008-04-05 00:52:52.907 096 18241.25 72.19 52540.83 88888.00 2008-04-05 00:52:53.407 096 18241.21 72.21 52540.84 88888.00 2008-04-05 00:52:53.907 096 18241.22 72.33 52540.66 88888.00 2008-04-05 00:52:54.407 096 18241.16 72.38 52540.53 88888.00 2008-04-05 00:52:54.907 096 18241.11 72.40 52540.65 88888.00 2008-04-05 00:52:55.407 096 18241.16 72.25 52540.84 88888.00 2008-04-05 00:52:55.907 096 18241.13 71.98 52540.84 88888.00 2008-04-05 00:52:56.407 096 18241.16 72.03 52540.74 88888.00 2008-04-05 00:52:56.907 096 18241.12 72.04 52540.74 88888.00 2008-04-05 00:52:57.407 096 18241.14 72.00 52540.66 88888.00 2008-04-05 00:52:57.907 096 18241.28 72.00 52540.76 88888.00 2008-04-05 00:52:58.407 096 18241.20 72.09 52540.78 88888.00 2008-04-05 00:52:58.907 096 18241.20 72.17 52540.78 88888.00 2008-04-05 00:52:59.407 096 18241.16 72.19 52540.78 88888.00 2008-04-05 00:52:59.907 096 18241.03 72.04 52540.82 88888.00 2008-04-05 00:53:00.407 096 18241.07 72.07 52540.77 88888.00 2008-04-05 00:53:00.907 096 18241.14 71.99 52540.74 88888.00 2008-04-05 00:53:01.407 096 18241.07 71.94 52540.76 88888.00 2008-04-05 00:53:01.907 096 18241.09 71.99 52540.86 88888.00 2008-04-05 00:53:02.407 096 18241.04 71.84 52540.92 88888.00 2008-04-05 00:53:02.907 096 18241.02 71.56 52540.87 88888.00 2008-04-05 00:53:03.407 096 18241.14 71.46 52540.76 88888.00 2008-04-05 00:53:03.907 096 18241.16 71.46 52540.83 88888.00 2008-04-05 00:53:04.407 096 18241.12 71.42 52540.77 88888.00 2008-04-05 00:53:04.907 096 18241.15 71.44 52540.69 88888.00 2008-04-05 00:53:05.407 096 18241.21 71.52 52540.58 88888.00 2008-04-05 00:53:05.907 096 18241.03 71.55 52540.45 88888.00 2008-04-05 00:53:06.407 096 18240.98 71.52 52540.55 88888.00 2008-04-05 00:53:06.907 096 18241.00 71.50 52540.66 88888.00 2008-04-05 00:53:07.407 096 18240.96 71.40 52540.62 88888.00 2008-04-05 00:53:07.907 096 18240.89 71.42 52540.59 88888.00 2008-04-05 00:53:08.407 096 18240.90 71.49 52540.72 88888.00 2008-04-05 00:53:08.907 096 18240.88 71.40 52540.74 88888.00 2008-04-05 00:53:09.407 096 18240.80 71.23 52540.73 88888.00 2008-04-05 00:53:09.907 096 18240.69 71.25 52540.73 88888.00 2008-04-05 00:53:10.407 096 18240.66 71.22 52540.76 88888.00 2008-04-05 00:53:10.907 096 18240.86 71.24 52540.86 88888.00 2008-04-05 00:53:11.407 096 18240.81 71.25 52540.75 88888.00 2008-04-05 00:53:11.907 096 18240.59 71.28 52540.73 88888.00 2008-04-05 00:53:12.407 096 18240.61 71.30 52540.68 88888.00 2008-04-05 00:53:12.907 096 18240.62 71.25 52540.81 88888.00 2008-04-05 00:53:13.407 096 18240.74 71.19 52540.85 88888.00 2008-04-05 00:53:13.907 096 18240.84 71.12 52540.81 88888.00 2008-04-05 00:53:14.407 096 18240.74 71.15 52540.78 88888.00 2008-04-05 00:53:14.907 096 18240.58 71.06 52540.62 88888.00 2008-04-05 00:53:15.407 096 18240.50 71.02 52540.53 88888.00 2008-04-05 00:53:15.907 096 18240.56 71.08 52540.57 88888.00 2008-04-05 00:53:16.407 096 18240.49 71.10 52540.62 88888.00 2008-04-05 00:53:16.907 096 18240.53 71.08 52540.57 88888.00 2008-04-05 00:53:17.407 096 18240.58 70.87 52540.73 88888.00 2008-04-05 00:53:17.907 096 18240.52 70.70 52540.83 88888.00 2008-04-05 00:53:18.407 096 18240.30 70.79 52540.78 88888.00 2008-04-05 00:53:18.907 096 18240.14 70.95 52540.73 88888.00 2008-04-05 00:53:19.407 096 18240.26 70.91 52540.63 88888.00 2008-04-05 00:53:19.907 096 18240.29 70.85 52540.68 88888.00 2008-04-05 00:53:20.407 096 18240.28 70.79 52540.64 88888.00 2008-04-05 00:53:20.907 096 18240.22 70.85 52540.59 88888.00 2008-04-05 00:53:21.407 096 18240.08 70.79 52540.68 88888.00 2008-04-05 00:53:21.907 096 18240.19 70.72 52540.65 88888.00 2008-04-05 00:53:22.407 096 18240.22 70.82 52540.60 88888.00 2008-04-05 00:53:22.907 096 18240.25 70.82 52540.70 88888.00 2008-04-05 00:53:23.407 096 18240.14 70.72 52540.75 88888.00 2008-04-05 00:53:23.907 096 18239.87 70.68 52540.80 88888.00 2008-04-05 00:53:24.407 096 18240.03 70.64 52540.78 88888.00 2008-04-05 00:53:24.907 096 18240.16 70.73 52540.65 88888.00 2008-04-05 00:53:25.407 096 18240.10 70.73 52540.66 88888.00 2008-04-05 00:53:25.907 096 18240.14 70.66 52540.66 88888.00 2008-04-05 00:53:26.407 096 18240.09 70.64 52540.57 88888.00 2008-04-05 00:53:26.907 096 18240.04 70.64 52540.61 88888.00 2008-04-05 00:53:27.407 096 18240.05 70.64 52540.70 88888.00 2008-04-05 00:53:27.907 096 18240.09 70.62 52540.76 88888.00 2008-04-05 00:53:28.407 096 18240.09 70.58 52540.74 88888.00 2008-04-05 00:53:28.907 096 18240.14 70.56 52540.66 88888.00 2008-04-05 00:53:29.407 096 18240.13 70.52 52540.73 88888.00 2008-04-05 00:53:29.907 096 18240.14 70.43 52540.71 88888.00 2008-04-05 00:53:30.407 096 18239.86 70.48 52540.75 88888.00 2008-04-05 00:53:30.907 096 18239.94 70.53 52540.77 88888.00 2008-04-05 00:53:31.407 096 18240.10 70.50 52540.73 88888.00 2008-04-05 00:53:31.907 096 18239.95 70.44 52540.55 88888.00 2008-04-05 00:53:32.407 096 18239.73 70.44 52540.53 88888.00 2008-04-05 00:53:32.907 096 18239.75 70.48 52540.68 88888.00 2008-04-05 00:53:33.407 096 18239.81 70.43 52540.76 88888.00 2008-04-05 00:53:33.907 096 18240.01 70.46 52540.72 88888.00 2008-04-05 00:53:34.407 096 18239.95 70.48 52540.58 88888.00 2008-04-05 00:53:34.907 096 18239.95 70.45 52540.66 88888.00 2008-04-05 00:53:35.407 096 18239.92 70.43 52540.82 88888.00 2008-04-05 00:53:35.907 096 18239.79 70.22 52540.92 88888.00 2008-04-05 00:53:36.407 096 18239.91 70.03 52540.82 88888.00 2008-04-05 00:53:36.907 096 18240.07 69.91 52540.84 88888.00 2008-04-05 00:53:37.407 096 18240.18 69.81 52540.75 88888.00 2008-04-05 00:53:37.907 096 18239.90 69.76 52540.84 88888.00 2008-04-05 00:53:38.407 096 18239.88 69.76 52540.90 88888.00 2008-04-05 00:53:38.907 096 18239.95 69.85 52540.87 88888.00 2008-04-05 00:53:39.407 096 18239.94 70.08 52540.90 88888.00 2008-04-05 00:53:39.907 096 18239.98 70.18 52540.82 88888.00 2008-04-05 00:53:40.407 096 18239.97 70.21 52540.85 88888.00 2008-04-05 00:53:40.907 096 18239.90 70.25 52540.89 88888.00 2008-04-05 00:53:41.407 096 18240.05 70.22 52540.92 88888.00 2008-04-05 00:53:41.907 096 18240.10 70.22 52540.93 88888.00 2008-04-05 00:53:42.407 096 18240.06 70.26 52540.87 88888.00 2008-04-05 00:53:42.907 096 18239.97 70.34 52540.89 88888.00 2008-04-05 00:53:43.407 096 18239.72 70.29 52540.86 88888.00 2008-04-05 00:53:43.907 096 18239.77 70.29 52540.84 88888.00 2008-04-05 00:53:44.407 096 18239.66 70.29 52540.78 88888.00 2008-04-05 00:53:44.907 096 18239.66 70.34 52540.87 88888.00 2008-04-05 00:53:45.407 096 18239.71 70.33 52540.96 88888.00 2008-04-05 00:53:45.907 096 18239.86 70.32 52541.03 88888.00 2008-04-05 00:53:46.407 096 18239.83 70.33 52541.00 88888.00 2008-04-05 00:53:46.907 096 18239.90 70.38 52540.90 88888.00 2008-04-05 00:53:47.407 096 18239.91 70.42 52540.86 88888.00 2008-04-05 00:53:47.907 096 18239.76 70.39 52540.80 88888.00 2008-04-05 00:53:48.407 096 18239.60 70.34 52540.85 88888.00 2008-04-05 00:53:48.907 096 18239.57 70.30 52540.77 88888.00 2008-04-05 00:53:49.407 096 18239.80 70.38 52540.68 88888.00 2008-04-05 00:53:49.907 096 18239.65 70.40 52540.82 88888.00 2008-04-05 00:53:50.407 096 18239.41 70.42 52540.96 88888.00 2008-04-05 00:53:50.907 096 18239.41 70.44 52540.87 88888.00 2008-04-05 00:53:51.407 096 18239.53 70.44 52540.92 88888.00 2008-04-05 00:53:51.907 096 18239.65 70.46 52540.98 88888.00 2008-04-05 00:53:52.407 096 18239.77 70.57 52540.88 88888.00 2008-04-05 00:53:52.907 096 18239.65 70.64 52540.78 88888.00 2008-04-05 00:53:53.407 096 18239.61 70.64 52540.86 88888.00 2008-04-05 00:53:53.907 096 18239.34 70.63 52540.83 88888.00 2008-04-05 00:53:54.407 096 18239.29 70.66 52540.75 88888.00 2008-04-05 00:53:54.907 096 18239.14 70.73 52540.69 88888.00 2008-04-05 00:53:55.407 096 18239.43 70.70 52540.81 88888.00 2008-04-05 00:53:55.907 096 18239.68 70.67 52540.96 88888.00 2008-04-05 00:53:56.407 096 18239.72 70.73 52540.87 88888.00 2008-04-05 00:53:56.907 096 18239.39 70.73 52540.87 88888.00 2008-04-05 00:53:57.407 096 18239.39 70.70 52540.99 88888.00 2008-04-05 00:53:57.907 096 18239.51 70.69 52540.94 88888.00 2008-04-05 00:53:58.407 096 18239.62 70.70 52540.82 88888.00 2008-04-05 00:53:58.907 096 18239.52 70.70 52540.83 88888.00 2008-04-05 00:53:59.407 096 18239.50 70.70 52540.77 88888.00 2008-04-05 00:53:59.907 096 18239.47 70.70 52540.69 88888.00 2008-04-05 00:54:00.407 096 18239.47 70.75 52540.70 88888.00 2008-04-05 00:54:00.907 096 18239.64 70.79 52540.83 88888.00 2008-04-05 00:54:01.407 096 18239.73 70.90 52540.97 88888.00 2008-04-05 00:54:01.907 096 18239.74 70.91 52540.99 88888.00 2008-04-05 00:54:02.407 096 18239.70 70.88 52541.06 88888.00 2008-04-05 00:54:02.907 096 18239.73 70.81 52541.00 88888.00 2008-04-05 00:54:03.407 096 18239.75 70.92 52540.90 88888.00 2008-04-05 00:54:03.907 096 18239.50 70.98 52540.78 88888.00 2008-04-05 00:54:04.407 096 18239.73 70.97 52540.87 88888.00 2008-04-05 00:54:04.907 096 18239.79 70.95 52540.87 88888.00 2008-04-05 00:54:05.407 096 18239.80 70.99 52540.98 88888.00 2008-04-05 00:54:05.907 096 18239.80 71.11 52540.88 88888.00 2008-04-05 00:54:06.407 096 18239.74 71.21 52540.75 88888.00 2008-04-05 00:54:06.907 096 18239.66 71.30 52540.75 88888.00 2008-04-05 00:54:07.407 096 18239.74 71.26 52540.87 88888.00 2008-04-05 00:54:07.907 096 18239.85 71.20 52540.97 88888.00 2008-04-05 00:54:08.407 096 18239.91 71.24 52540.87 88888.00 2008-04-05 00:54:08.907 096 18239.96 71.22 52540.96 88888.00 2008-04-05 00:54:09.407 096 18239.98 71.22 52540.96 88888.00 2008-04-05 00:54:09.907 096 18239.88 71.33 52540.97 88888.00 2008-04-05 00:54:10.407 096 18239.76 71.45 52540.96 88888.00 2008-04-05 00:54:10.907 096 18239.62 71.50 52540.98 88888.00 2008-04-05 00:54:11.407 096 18239.53 71.44 52540.93 88888.00 2008-04-05 00:54:11.907 096 18239.70 71.42 52540.75 88888.00 2008-04-05 00:54:12.407 096 18239.75 71.45 52540.75 88888.00 2008-04-05 00:54:12.907 096 18239.88 71.48 52540.87 88888.00 2008-04-05 00:54:13.407 096 18240.01 71.51 52540.90 88888.00 2008-04-05 00:54:13.907 096 18239.95 71.50 52540.81 88888.00 2008-04-05 00:54:14.407 096 18239.66 71.53 52540.82 88888.00 2008-04-05 00:54:14.907 096 18239.65 71.54 52540.89 88888.00 2008-04-05 00:54:15.407 096 18239.65 71.52 52540.98 88888.00 2008-04-05 00:54:15.907 096 18239.82 71.51 52541.05 88888.00 2008-04-05 00:54:16.407 096 18239.94 71.52 52540.95 88888.00 2008-04-05 00:54:16.907 096 18239.87 71.51 52540.82 88888.00 2008-04-05 00:54:17.407 096 18239.80 71.52 52540.81 88888.00 2008-04-05 00:54:17.907 096 18239.68 71.55 52540.88 88888.00 2008-04-05 00:54:18.404 096 18239.62 71.62 52540.90 88888.00 2008-04-05 00:54:18.904 096 18239.71 71.61 52540.94 88888.00 2008-04-05 00:54:19.404 096 18239.86 71.61 52540.88 88888.00 2008-04-05 00:54:19.904 096 18239.93 71.63 52540.78 88888.00 2008-04-05 00:54:20.404 096 18239.80 71.61 52540.62 88888.00 2008-04-05 00:54:20.904 096 18239.77 71.51 52540.69 88888.00 2008-04-05 00:54:21.404 096 18239.71 71.39 52540.71 88888.00 2008-04-05 00:54:21.904 096 18239.70 71.50 52540.81 88888.00 2008-04-05 00:54:22.404 096 18239.58 71.62 52540.76 88888.00 2008-04-05 00:54:22.904 096 18239.53 71.59 52540.75 88888.00 2008-04-05 00:54:23.404 096 18239.50 71.59 52540.74 88888.00 2008-04-05 00:54:23.904 096 18239.49 71.58 52540.68 88888.00 2008-04-05 00:54:24.404 096 18239.51 71.54 52540.73 88888.00 2008-04-05 00:54:24.904 096 18239.61 71.54 52540.81 88888.00 2008-04-05 00:54:25.404 096 18239.55 71.47 52540.75 88888.00 2008-04-05 00:54:25.904 096 18239.48 71.45 52540.71 88888.00 2008-04-05 00:54:26.404 096 18239.51 71.51 52540.70 88888.00 2008-04-05 00:54:26.904 096 18239.57 71.53 52540.70 88888.00 2008-04-05 00:54:27.404 096 18239.71 71.51 52540.68 88888.00 2008-04-05 00:54:27.904 096 18239.66 71.48 52540.66 88888.00 2008-04-05 00:54:28.404 096 18239.60 71.55 52540.64 88888.00 2008-04-05 00:54:28.904 096 18239.60 71.61 52540.73 88888.00 2008-04-05 00:54:29.404 096 18239.65 71.54 52540.73 88888.00 2008-04-05 00:54:29.904 096 18239.57 71.57 52540.63 88888.00 2008-04-05 00:54:30.404 096 18239.55 71.55 52540.55 88888.00 2008-04-05 00:54:30.904 096 18239.63 71.55 52540.61 88888.00 2008-04-05 00:54:31.404 096 18239.62 71.54 52540.69 88888.00 2008-04-05 00:54:31.904 096 18239.63 71.48 52540.78 88888.00 2008-04-05 00:54:32.404 096 18239.74 71.50 52540.74 88888.00 2008-04-05 00:54:32.904 096 18239.72 71.54 52540.65 88888.00 2008-04-05 00:54:33.404 096 18239.71 71.57 52540.65 88888.00 2008-04-05 00:54:33.904 096 18239.51 71.59 52540.53 88888.00 2008-04-05 00:54:34.404 096 18239.41 71.61 52540.52 88888.00 2008-04-05 00:54:34.904 096 18239.46 71.57 52540.60 88888.00 2008-04-05 00:54:35.404 096 18239.54 71.47 52540.53 88888.00 2008-04-05 00:54:35.904 096 18239.55 71.48 52540.52 88888.00 2008-04-05 00:54:36.404 096 18239.64 71.49 52540.47 88888.00 2008-04-05 00:54:36.904 096 18239.71 71.48 52540.47 88888.00 2008-04-05 00:54:37.404 096 18239.64 71.52 52540.53 88888.00 2008-04-05 00:54:37.904 096 18239.65 71.49 52540.64 88888.00 2008-04-05 00:54:38.404 096 18239.64 71.51 52540.58 88888.00 2008-04-05 00:54:38.904 096 18239.54 71.52 52540.52 88888.00 2008-04-05 00:54:39.404 096 18239.55 71.52 52540.42 88888.00 2008-04-05 00:54:39.904 096 18239.54 71.53 52540.51 88888.00 2008-04-05 00:54:40.404 096 18239.58 71.55 52540.40 88888.00 2008-04-05 00:54:40.904 096 18239.55 71.59 52540.39 88888.00 2008-04-05 00:54:41.404 096 18239.58 71.55 52540.42 88888.00 2008-04-05 00:54:41.904 096 18239.71 71.56 52540.37 88888.00 2008-04-05 00:54:42.404 096 18239.70 71.57 52540.54 88888.00 2008-04-05 00:54:42.904 096 18239.65 71.59 52540.46 88888.00 2008-04-05 00:54:43.404 096 18239.85 71.57 52540.41 88888.00 2008-04-05 00:54:43.904 096 18239.96 71.51 52540.45 88888.00 2008-04-05 00:54:44.404 096 18239.91 71.48 52540.60 88888.00 2008-04-05 00:54:44.904 096 18239.90 71.48 52540.54 88888.00 2008-04-05 00:54:45.404 096 18239.92 71.46 52540.41 88888.00 2008-04-05 00:54:45.904 096 18239.87 71.54 52540.41 88888.00 2008-04-05 00:54:46.404 096 18239.85 71.58 52540.47 88888.00 2008-04-05 00:54:46.904 096 18239.97 71.65 52540.54 88888.00 2008-04-05 00:54:47.404 096 18239.99 71.58 52540.54 88888.00 2008-04-05 00:54:47.904 096 18239.96 71.59 52540.61 88888.00 2008-04-05 00:54:48.404 096 18239.92 71.61 52540.59 88888.00 2008-04-05 00:54:48.904 096 18239.85 71.56 52540.64 88888.00 2008-04-05 00:54:49.404 096 18239.93 71.55 52540.82 88888.00 2008-04-05 00:54:49.904 096 18239.98 71.56 52540.69 88888.00 2008-04-05 00:54:50.404 096 18240.01 71.62 52540.60 88888.00 2008-04-05 00:54:50.904 096 18239.96 71.68 52540.61 88888.00 2008-04-05 00:54:51.404 096 18240.03 71.73 52540.48 88888.00 2008-04-05 00:54:51.904 096 18240.05 71.65 52540.48 88888.00 2008-04-05 00:54:52.404 096 18240.07 71.41 52540.45 88888.00 2008-04-05 00:54:52.904 096 18239.90 71.36 52540.50 88888.00 2008-04-05 00:54:53.404 096 18240.04 71.49 52540.57 88888.00 2008-04-05 00:54:53.904 096 18240.13 71.59 52540.59 88888.00 2008-04-05 00:54:54.404 096 18240.33 71.55 52540.51 88888.00 2008-04-05 00:54:54.904 096 18240.25 71.51 52540.52 88888.00 2008-04-05 00:54:55.404 096 18240.28 71.52 52540.38 88888.00 2008-04-05 00:54:55.904 096 18240.31 71.52 52540.37 88888.00 2008-04-05 00:54:56.404 096 18240.27 71.57 52540.43 88888.00 2008-04-05 00:54:56.904 096 18240.17 71.55 52540.48 88888.00 2008-04-05 00:54:57.404 096 18240.14 71.56 52540.64 88888.00 2008-04-05 00:54:57.904 096 18240.20 71.59 52540.62 88888.00 2008-04-05 00:54:58.404 096 18240.15 71.51 52540.64 88888.00 2008-04-05 00:54:58.904 096 18240.01 71.47 52540.53 88888.00 2008-04-05 00:54:59.404 096 18240.06 71.58 52540.46 88888.00 2008-04-05 00:54:59.904 096 18240.08 71.61 52540.51 88888.00 2008-04-05 00:55:00.404 096 18240.06 71.61 52540.58 88888.00 2008-04-05 00:55:00.904 096 18239.98 71.61 52540.64 88888.00 2008-04-05 00:55:01.404 096 18240.23 71.62 52540.71 88888.00 2008-04-05 00:55:01.904 096 18240.19 71.43 52540.68 88888.00 2008-04-05 00:55:02.404 096 18240.06 71.41 52540.63 88888.00 2008-04-05 00:55:02.904 096 18240.15 71.50 52540.65 88888.00 2008-04-05 00:55:03.404 096 18240.14 71.55 52540.70 88888.00 2008-04-05 00:55:03.904 096 18240.12 71.32 52540.76 88888.00 2008-04-05 00:55:04.404 096 18240.22 71.37 52540.87 88888.00 2008-04-05 00:55:04.904 096 18240.23 71.55 52540.87 88888.00 2008-04-05 00:55:05.404 096 18240.27 71.69 52540.84 88888.00 2008-04-05 00:55:05.904 096 18240.31 71.67 52540.89 88888.00 2008-04-05 00:55:06.404 096 18240.23 71.63 52540.83 88888.00 2008-04-05 00:55:06.904 096 18240.15 71.59 52540.74 88888.00 2008-04-05 00:55:07.404 096 18240.07 71.45 52540.58 88888.00 2008-04-05 00:55:07.904 096 18240.12 71.64 52540.61 88888.00 2008-04-05 00:55:08.404 096 18240.16 71.65 52540.70 88888.00 2008-04-05 00:55:08.904 096 18240.09 71.62 52540.61 88888.00 2008-04-05 00:55:09.404 096 18239.96 71.71 52540.58 88888.00 2008-04-05 00:55:09.904 096 18240.06 71.67 52540.64 88888.00 2008-04-05 00:55:10.404 096 18240.08 71.76 52540.70 88888.00 2008-04-05 00:55:10.904 096 18240.13 71.81 52540.73 88888.00 2008-04-05 00:55:11.404 096 18240.27 71.77 52540.70 88888.00 2008-04-05 00:55:11.904 096 18240.20 71.75 52540.59 88888.00 2008-04-05 00:55:12.404 096 18240.31 71.80 52540.60 88888.00 2008-04-05 00:55:12.904 096 18240.36 71.86 52540.77 88888.00 2008-04-05 00:55:13.404 096 18240.35 71.81 52540.66 88888.00 2008-04-05 00:55:13.904 096 18240.31 71.77 52540.54 88888.00 2008-04-05 00:55:14.404 096 18240.26 71.82 52540.49 88888.00 2008-04-05 00:55:14.904 096 18240.16 71.82 52540.49 88888.00 2008-04-05 00:55:15.404 096 18240.09 71.80 52540.48 88888.00 2008-04-05 00:55:15.904 096 18240.10 71.76 52540.62 88888.00 2008-04-05 00:55:16.404 096 18240.13 71.76 52540.70 88888.00 2008-04-05 00:55:16.904 096 18240.16 71.75 52540.69 88888.00 2008-04-05 00:55:17.404 096 18240.23 71.72 52540.69 88888.00 2008-04-05 00:55:17.904 096 18240.05 71.73 52540.61 88888.00 2008-04-05 00:55:18.404 096 18240.05 71.70 52540.49 88888.00 2008-04-05 00:55:18.904 096 18240.12 71.70 52540.29 88888.00 2008-04-05 00:55:19.404 096 18239.99 71.69 52540.39 88888.00 2008-04-05 00:55:19.904 096 18240.08 71.81 52540.45 88888.00 2008-04-05 00:55:20.404 096 18240.13 71.83 52540.52 88888.00 2008-04-05 00:55:20.904 096 18240.05 71.82 52540.61 88888.00 2008-04-05 00:55:21.404 096 18240.08 71.80 52540.53 88888.00 2008-04-05 00:55:21.904 096 18240.19 71.77 52540.57 88888.00 2008-04-05 00:55:22.404 096 18240.39 71.71 52540.57 88888.00 2008-04-05 00:55:22.904 096 18240.46 71.70 52540.42 88888.00 2008-04-05 00:55:23.404 096 18240.45 71.76 52540.31 88888.00 2008-04-05 00:55:23.904 096 18240.41 71.79 52540.48 88888.00 2008-04-05 00:55:24.404 096 18240.41 71.81 52540.37 88888.00 2008-04-05 00:55:24.904 096 18240.37 71.76 52540.23 88888.00 2008-04-05 00:55:25.404 096 18240.18 71.65 52540.31 88888.00 2008-04-05 00:55:25.904 096 18240.15 71.66 52540.35 88888.00 2008-04-05 00:55:26.404 096 18240.16 71.84 52540.39 88888.00 2008-04-05 00:55:26.904 096 18240.13 71.89 52540.46 88888.00 2008-04-05 00:55:27.404 096 18240.19 71.91 52540.47 88888.00 2008-04-05 00:55:27.904 096 18240.18 71.90 52540.36 88888.00 2008-04-05 00:55:28.404 096 18240.16 71.91 52540.34 88888.00 2008-04-05 00:55:28.904 096 18240.08 71.88 52540.41 88888.00 2008-04-05 00:55:29.404 096 18240.12 71.83 52540.45 88888.00 2008-04-05 00:55:29.904 096 18239.92 71.85 52540.42 88888.00 2008-04-05 00:55:30.404 096 18240.13 71.88 52540.42 88888.00 2008-04-05 00:55:30.904 096 18240.04 71.89 52540.41 88888.00 2008-04-05 00:55:31.404 096 18240.12 71.85 52540.43 88888.00 2008-04-05 00:55:31.904 096 18240.14 71.85 52540.40 88888.00 2008-04-05 00:55:32.404 096 18240.28 71.92 52540.31 88888.00 2008-04-05 00:55:32.904 096 18240.28 71.91 52540.41 88888.00 2008-04-05 00:55:33.404 096 18240.23 71.94 52540.47 88888.00 2008-04-05 00:55:33.904 096 18240.24 71.96 52540.49 88888.00 2008-04-05 00:55:34.404 096 18240.22 72.00 52540.51 88888.00 2008-04-05 00:55:34.904 096 18240.23 72.04 52540.59 88888.00 2008-04-05 00:55:35.404 096 18240.22 71.95 52540.61 88888.00 2008-04-05 00:55:35.904 096 18240.23 71.98 52540.61 88888.00 2008-04-05 00:55:36.404 096 18240.19 71.98 52540.39 88888.00 2008-04-05 00:55:36.904 096 18240.05 71.96 52540.38 88888.00 2008-04-05 00:55:37.404 096 18239.90 71.88 52540.37 88888.00 2008-04-05 00:55:37.904 096 18240.12 71.75 52540.46 88888.00 2008-04-05 00:55:38.404 096 18240.19 71.89 52540.48 88888.00 2008-04-05 00:55:38.904 096 18240.26 71.91 52540.43 88888.00 2008-04-05 00:55:39.404 096 18240.23 71.91 52540.40 88888.00 2008-04-05 00:55:39.904 096 18240.15 71.91 52540.51 88888.00 2008-04-05 00:55:40.404 096 18240.25 71.88 52540.48 88888.00 2008-04-05 00:55:40.904 096 18240.24 71.78 52540.38 88888.00 2008-04-05 00:55:41.404 096 18240.08 71.77 52540.22 88888.00 2008-04-05 00:55:41.904 096 18240.02 71.81 52540.26 88888.00 2008-04-05 00:55:42.404 096 18240.18 71.86 52540.26 88888.00 2008-04-05 00:55:42.904 096 18240.26 71.90 52540.24 88888.00 2008-04-05 00:55:43.404 096 18240.19 71.86 52540.35 88888.00 2008-04-05 00:55:43.904 096 18240.08 71.81 52540.42 88888.00 2008-04-05 00:55:44.404 096 18239.96 71.81 52540.46 88888.00 2008-04-05 00:55:44.904 096 18240.04 71.77 52540.50 88888.00 2008-04-05 00:55:45.404 096 18240.08 71.78 52540.55 88888.00 2008-04-05 00:55:45.904 096 18240.17 71.61 52540.50 88888.00 2008-04-05 00:55:46.404 096 18240.10 71.49 52540.49 88888.00 2008-04-05 00:55:46.904 096 18240.23 71.68 52540.52 88888.00 2008-04-05 00:55:47.404 096 18240.26 71.79 52540.54 88888.00 2008-04-05 00:55:47.904 096 18240.28 71.83 52540.52 88888.00 2008-04-05 00:55:48.404 096 18240.25 71.86 52540.49 88888.00 2008-04-05 00:55:48.904 096 18240.20 71.82 52540.52 88888.00 2008-04-05 00:55:49.404 096 18240.18 71.80 52540.49 88888.00 2008-04-05 00:55:49.904 096 18240.07 71.78 52540.45 88888.00 2008-04-05 00:55:50.404 096 18240.06 71.77 52540.45 88888.00 2008-04-05 00:55:50.904 096 18240.08 71.74 52540.45 88888.00 2008-04-05 00:55:51.404 096 18240.10 71.73 52540.49 88888.00 2008-04-05 00:55:51.904 096 18240.05 71.74 52540.55 88888.00 2008-04-05 00:55:52.404 096 18240.05 71.65 52540.32 88888.00 2008-04-05 00:55:52.904 096 18240.16 71.66 52540.19 88888.00 2008-04-05 00:55:53.404 096 18240.23 71.77 52540.19 88888.00 2008-04-05 00:55:53.904 096 18240.30 71.80 52540.23 88888.00 2008-04-05 00:55:54.404 096 18240.30 71.74 52540.31 88888.00 2008-04-05 00:55:54.904 096 18240.34 71.70 52540.31 88888.00 2008-04-05 00:55:55.404 096 18240.34 71.69 52540.28 88888.00 2008-04-05 00:55:55.904 096 18240.27 71.71 52540.17 88888.00 2008-04-05 00:55:56.404 096 18240.31 71.67 52540.30 88888.00 2008-04-05 00:55:56.904 096 18240.37 71.67 52540.49 88888.00 2008-04-05 00:55:57.404 096 18240.38 71.66 52540.54 88888.00 2008-04-05 00:55:57.904 096 18240.33 71.61 52540.50 88888.00 2008-04-05 00:55:58.404 096 18240.31 71.69 52540.50 88888.00 2008-04-05 00:55:58.904 096 18240.35 71.73 52540.49 88888.00 2008-04-05 00:55:59.404 096 18240.31 71.74 52540.50 88888.00 2008-04-05 00:55:59.904 096 18240.24 71.75 52540.49 88888.00 2008-04-05 00:56:00.404 096 18240.28 71.85 52540.40 88888.00 2008-04-05 00:56:00.904 096 18240.44 71.81 52540.37 88888.00 2008-04-05 00:56:01.404 096 18240.30 71.79 52540.36 88888.00 2008-04-05 00:56:01.904 096 18240.25 71.78 52540.26 88888.00 2008-04-05 00:56:02.404 096 18240.29 71.82 52540.20 88888.00 2008-04-05 00:56:02.904 096 18240.31 71.72 52540.31 88888.00 2008-04-05 00:56:03.404 096 18240.44 71.69 52540.43 88888.00 2008-04-05 00:56:03.904 096 18240.33 71.66 52540.47 88888.00 2008-04-05 00:56:04.404 096 18240.28 71.69 52540.45 88888.00 2008-04-05 00:56:04.904 096 18240.48 71.76 52540.43 88888.00 2008-04-05 00:56:05.404 096 18240.31 71.77 52540.48 88888.00 2008-04-05 00:56:05.904 096 18240.26 71.74 52540.58 88888.00 2008-04-05 00:56:06.404 096 18240.42 71.71 52540.52 88888.00 2008-04-05 00:56:06.904 096 18240.64 71.76 52540.48 88888.00 2008-04-05 00:56:07.404 096 18240.59 71.81 52540.52 88888.00 2008-04-05 00:56:07.904 096 18240.50 71.87 52540.47 88888.00 2008-04-05 00:56:08.404 096 18240.37 71.82 52540.50 88888.00 2008-04-05 00:56:08.904 096 18240.46 71.85 52540.41 88888.00 2008-04-05 00:56:09.404 096 18240.52 71.95 52540.45 88888.00 2008-04-05 00:56:09.904 096 18240.41 71.97 52540.48 88888.00 2008-04-05 00:56:10.404 096 18240.46 71.95 52540.39 88888.00 2008-04-05 00:56:10.904 096 18240.34 71.98 52540.31 88888.00 2008-04-05 00:56:11.404 096 18240.39 71.99 52540.30 88888.00 2008-04-05 00:56:11.904 096 18240.39 71.89 52540.36 88888.00 2008-04-05 00:56:12.404 096 18240.37 71.86 52540.47 88888.00 2008-04-05 00:56:12.904 096 18240.40 71.87 52540.52 88888.00 2008-04-05 00:56:13.404 096 18240.42 71.98 52540.48 88888.00 2008-04-05 00:56:13.904 096 18240.37 72.02 52540.58 88888.00 2008-04-05 00:56:14.404 096 18240.41 72.00 52540.70 88888.00 2008-04-05 00:56:14.904 096 18240.41 72.01 52540.66 88888.00 2008-04-05 00:56:15.404 096 18240.51 71.98 52540.54 88888.00 2008-04-05 00:56:15.904 096 18240.38 71.98 52540.65 88888.00 2008-04-05 00:56:16.404 096 18240.31 71.99 52540.72 88888.00 2008-04-05 00:56:16.904 096 18240.44 72.04 52540.64 88888.00 2008-04-05 00:56:17.404 096 18240.47 72.02 52540.64 88888.00 2008-04-05 00:56:17.904 096 18240.40 72.01 52540.63 88888.00 2008-04-05 00:56:18.404 096 18240.48 72.00 52540.64 88888.00 2008-04-05 00:56:18.904 096 18240.53 71.98 52540.60 88888.00 2008-04-05 00:56:19.404 096 18240.41 71.99 52540.60 88888.00 2008-04-05 00:56:19.904 096 18240.37 71.99 52540.54 88888.00 2008-04-05 00:56:20.404 096 18240.26 71.97 52540.59 88888.00 2008-04-05 00:56:20.904 096 18240.31 71.96 52540.65 88888.00 2008-04-05 00:56:21.404 096 18240.40 72.03 52540.68 88888.00 2008-04-05 00:56:21.904 096 18240.34 72.09 52540.71 88888.00 2008-04-05 00:56:22.404 096 18240.29 72.06 52540.50 88888.00 2008-04-05 00:56:22.904 096 18240.31 72.06 52540.34 88888.00 2008-04-05 00:56:23.404 096 18240.42 72.11 52540.35 88888.00 2008-04-05 00:56:23.904 096 18240.48 72.13 52540.40 88888.00 2008-04-05 00:56:24.404 096 18240.50 72.23 52540.42 88888.00 2008-04-05 00:56:24.904 096 18240.41 72.17 52540.48 88888.00 2008-04-05 00:56:25.404 096 18240.19 72.16 52540.57 88888.00 2008-04-05 00:56:25.904 096 18240.34 72.18 52540.51 88888.00 2008-04-05 00:56:26.404 096 18240.38 72.11 52540.40 88888.00 2008-04-05 00:56:26.904 096 18240.44 72.09 52540.47 88888.00 2008-04-05 00:56:27.404 096 18240.44 72.15 52540.49 88888.00 2008-04-05 00:56:27.904 096 18240.42 72.20 52540.55 88888.00 2008-04-05 00:56:28.404 096 18240.45 72.12 52540.53 88888.00 2008-04-05 00:56:28.904 096 18240.35 72.12 52540.53 88888.00 2008-04-05 00:56:29.404 096 18240.27 72.17 52540.49 88888.00 2008-04-05 00:56:29.904 096 18240.31 72.18 52540.48 88888.00 2008-04-05 00:56:30.404 096 18240.39 72.19 52540.41 88888.00 2008-04-05 00:56:30.904 096 18240.29 72.21 52540.43 88888.00 2008-04-05 00:56:31.404 096 18240.13 72.26 52540.49 88888.00 2008-04-05 00:56:31.904 096 18239.96 72.26 52540.47 88888.00 2008-04-05 00:56:32.404 096 18240.07 72.31 52540.52 88888.00 2008-04-05 00:56:32.904 096 18240.18 72.30 52540.54 88888.00 2008-04-05 00:56:33.404 096 18240.26 72.31 52540.55 88888.00 2008-04-05 00:56:33.904 096 18240.20 72.30 52540.58 88888.00 2008-04-05 00:56:34.404 096 18239.96 72.34 52540.55 88888.00 2008-04-05 00:56:34.904 096 18240.03 72.37 52540.57 88888.00 2008-04-05 00:56:35.404 096 18240.10 72.39 52540.45 88888.00 2008-04-05 00:56:35.904 096 18240.23 72.38 52540.37 88888.00 2008-04-05 00:56:36.404 096 18240.20 72.36 52540.36 88888.00 2008-04-05 00:56:36.904 096 18240.16 72.42 52540.32 88888.00 2008-04-05 00:56:37.404 096 18240.17 72.46 52540.32 88888.00 2008-04-05 00:56:37.904 096 18240.09 72.48 52540.53 88888.00 2008-04-05 00:56:38.404 096 18239.94 72.47 52540.69 88888.00 2008-04-05 00:56:38.904 096 18240.05 72.49 52540.57 88888.00 2008-04-05 00:56:39.404 096 18240.23 72.50 52540.51 88888.00 2008-04-05 00:56:39.904 096 18240.31 72.43 52540.55 88888.00 2008-04-05 00:56:40.404 096 18240.28 72.45 52540.50 88888.00 2008-04-05 00:56:40.904 096 18240.13 72.45 52540.46 88888.00 2008-04-05 00:56:41.404 096 18240.27 72.46 52540.60 88888.00 2008-04-05 00:56:41.904 096 18240.30 72.50 52540.61 88888.00 2008-04-05 00:56:42.404 096 18240.25 72.42 52540.61 88888.00 2008-04-05 00:56:42.904 096 18240.08 72.46 52540.57 88888.00 2008-04-05 00:56:43.404 096 18240.08 72.56 52540.53 88888.00 2008-04-05 00:56:43.904 096 18240.08 72.62 52540.49 88888.00 2008-04-05 00:56:44.404 096 18240.10 72.65 52540.36 88888.00 2008-04-05 00:56:44.904 096 18240.02 72.71 52540.32 88888.00 2008-04-05 00:56:45.404 096 18239.94 72.72 52540.36 88888.00 2008-04-05 00:56:45.904 096 18240.04 72.69 52540.38 88888.00 2008-04-05 00:56:46.404 096 18240.02 72.74 52540.43 88888.00 2008-04-05 00:56:46.904 096 18240.03 72.84 52540.48 88888.00 2008-04-05 00:56:47.404 096 18239.99 72.87 52540.52 88888.00 2008-04-05 00:56:47.904 096 18240.05 72.86 52540.42 88888.00 2008-04-05 00:56:48.404 096 18240.04 72.89 52540.53 88888.00 2008-04-05 00:56:48.904 096 18239.98 72.90 52540.55 88888.00 2008-04-05 00:56:49.404 096 18239.98 72.85 52540.64 88888.00 2008-04-05 00:56:49.904 096 18239.93 72.87 52540.72 88888.00 2008-04-05 00:56:50.404 096 18239.96 72.91 52540.66 88888.00 2008-04-05 00:56:50.904 096 18239.93 72.89 52540.51 88888.00 2008-04-05 00:56:51.404 096 18240.01 72.92 52540.52 88888.00 2008-04-05 00:56:51.904 096 18240.19 72.98 52540.49 88888.00 2008-04-05 00:56:52.404 096 18240.18 72.92 52540.40 88888.00 2008-04-05 00:56:52.904 096 18240.15 72.85 52540.39 88888.00 2008-04-05 00:56:53.404 096 18240.07 72.67 52540.32 88888.00 2008-04-05 00:56:53.904 096 18240.12 72.56 52540.36 88888.00 2008-04-05 00:56:54.404 096 18240.14 72.56 52540.40 88888.00 2008-04-05 00:56:54.904 096 18240.03 72.65 52540.46 88888.00 2008-04-05 00:56:55.404 096 18240.01 72.69 52540.64 88888.00 2008-04-05 00:56:55.904 096 18239.96 72.62 52540.68 88888.00 2008-04-05 00:56:56.404 096 18239.96 72.58 52540.53 88888.00 2008-04-05 00:56:56.904 096 18239.71 72.63 52540.45 88888.00 2008-04-05 00:56:57.404 096 18239.58 72.62 52540.40 88888.00 2008-04-05 00:56:57.904 096 18239.59 72.74 52540.40 88888.00 2008-04-05 00:56:58.404 096 18239.72 72.90 52540.55 88888.00 2008-04-05 00:56:58.904 096 18239.83 72.90 52540.58 88888.00 2008-04-05 00:56:59.404 096 18239.70 72.87 52540.57 88888.00 2008-04-05 00:56:59.904 096 18239.54 72.89 52540.57 88888.00 2008-04-05 00:57:00.404 096 18239.75 72.86 52540.47 88888.00 2008-04-05 00:57:00.904 096 18239.81 72.90 52540.45 88888.00 2008-04-05 00:57:01.404 096 18239.80 72.97 52540.43 88888.00 2008-04-05 00:57:01.904 096 18239.84 73.01 52540.46 88888.00 2008-04-05 00:57:02.404 096 18239.85 73.04 52540.52 88888.00 2008-04-05 00:57:02.904 096 18239.96 73.07 52540.52 88888.00 2008-04-05 00:57:03.404 096 18240.04 73.09 52540.50 88888.00 2008-04-05 00:57:03.904 096 18240.06 73.14 52540.51 88888.00 2008-04-05 00:57:04.404 096 18239.94 73.10 52540.54 88888.00 2008-04-05 00:57:04.904 096 18239.92 73.07 52540.58 88888.00 2008-04-05 00:57:05.404 096 18240.06 73.05 52540.58 88888.00 2008-04-05 00:57:05.904 096 18240.07 73.02 52540.57 88888.00 2008-04-05 00:57:06.404 096 18239.92 73.05 52540.49 88888.00 2008-04-05 00:57:06.904 096 18239.83 73.05 52540.59 88888.00 2008-04-05 00:57:07.404 096 18239.82 72.99 52540.53 88888.00 2008-04-05 00:57:07.904 096 18239.81 73.03 52540.54 88888.00 2008-04-05 00:57:08.404 096 18239.84 73.02 52540.51 88888.00 2008-04-05 00:57:08.904 096 18239.84 72.99 52540.49 88888.00 2008-04-05 00:57:09.404 096 18239.93 73.00 52540.49 88888.00 2008-04-05 00:57:09.904 096 18239.93 73.01 52540.45 88888.00 2008-04-05 00:57:10.404 096 18239.83 73.04 52540.40 88888.00 2008-04-05 00:57:10.904 096 18239.97 73.06 52540.46 88888.00 2008-04-05 00:57:11.404 096 18240.14 73.01 52540.36 88888.00 2008-04-05 00:57:11.904 096 18240.08 72.99 52540.31 88888.00 2008-04-05 00:57:12.404 096 18240.27 72.98 52540.31 88888.00 2008-04-05 00:57:12.904 096 18240.20 72.92 52540.28 88888.00 2008-04-05 00:57:13.404 096 18240.10 72.92 52540.27 88888.00 2008-04-05 00:57:13.904 096 18240.20 72.87 52540.22 88888.00 2008-04-05 00:57:14.404 096 18240.16 72.65 52540.24 88888.00 2008-04-05 00:57:14.904 096 18240.10 72.56 52540.31 88888.00 2008-04-05 00:57:15.404 096 18240.07 72.71 52540.34 88888.00 2008-04-05 00:57:15.904 096 18240.02 72.85 52540.42 88888.00 2008-04-05 00:57:16.404 096 18240.07 72.89 52540.35 88888.00 2008-04-05 00:57:16.904 096 18240.16 72.90 52540.26 88888.00 2008-04-05 00:57:17.404 096 18240.25 72.88 52540.25 88888.00 2008-04-05 00:57:17.904 096 18240.29 72.81 52540.23 88888.00 2008-04-05 00:57:18.404 096 18240.27 72.73 52540.23 88888.00 2008-04-05 00:57:18.904 096 18240.26 72.59 52540.27 88888.00 2008-04-05 00:57:19.404 096 18240.23 72.54 52540.18 88888.00 2008-04-05 00:57:19.904 096 18240.13 72.64 52540.13 88888.00 2008-04-05 00:57:20.404 096 18240.15 72.63 52540.14 88888.00 2008-04-05 00:57:20.904 096 18240.16 72.68 52540.16 88888.00 2008-04-05 00:57:21.404 096 18240.04 72.70 52540.19 88888.00 2008-04-05 00:57:21.904 096 18240.08 72.62 52540.20 88888.00 2008-04-05 00:57:22.404 096 18240.19 72.55 52540.35 88888.00 2008-04-05 00:57:22.904 096 18240.20 72.53 52540.35 88888.00 2008-04-05 00:57:23.404 096 18240.18 72.63 52540.43 88888.00 2008-04-05 00:57:23.904 096 18240.15 72.55 52540.52 88888.00 2008-04-05 00:57:24.404 096 18240.22 72.40 52540.42 88888.00 2008-04-05 00:57:24.904 096 18240.25 72.32 52540.30 88888.00 2008-04-05 00:57:25.404 096 18240.29 72.30 52540.23 88888.00 2008-04-05 00:57:25.904 096 18240.28 72.36 52540.30 88888.00 2008-04-05 00:57:26.404 096 18240.26 72.30 52540.48 88888.00 2008-04-05 00:57:26.904 096 18240.51 72.22 52540.48 88888.00 2008-04-05 00:57:27.404 096 18240.53 72.31 52540.28 88888.00 2008-04-05 00:57:27.904 096 18240.45 72.39 52540.31 88888.00 2008-04-05 00:57:28.404 096 18240.38 72.36 52540.35 88888.00 2008-04-05 00:57:28.904 096 18240.29 72.44 52540.32 88888.00 2008-04-05 00:57:29.404 096 18240.37 72.43 52540.19 88888.00 2008-04-05 00:57:29.904 096 18240.30 72.43 52540.24 88888.00 2008-04-05 00:57:30.404 096 18240.26 72.40 52540.34 88888.00 2008-04-05 00:57:30.904 096 18240.27 72.51 52540.35 88888.00 2008-04-05 00:57:31.404 096 18240.30 72.54 52540.35 88888.00 2008-04-05 00:57:31.904 096 18240.36 72.50 52540.37 88888.00 2008-04-05 00:57:32.404 096 18240.47 72.44 52540.29 88888.00 2008-04-05 00:57:32.904 096 18240.45 72.45 52540.28 88888.00 2008-04-05 00:57:33.404 096 18240.35 72.35 52540.27 88888.00 2008-04-05 00:57:33.904 096 18240.28 72.35 52540.29 88888.00 2008-04-05 00:57:34.404 096 18240.30 72.38 52540.40 88888.00 2008-04-05 00:57:34.904 096 18240.45 72.39 52540.51 88888.00 2008-04-05 00:57:35.404 096 18240.50 72.42 52540.60 88888.00 2008-04-05 00:57:35.904 096 18240.38 72.43 52540.68 88888.00 2008-04-05 00:57:36.404 096 18240.42 72.49 52540.70 88888.00 2008-04-05 00:57:36.904 096 18240.48 72.49 52540.66 88888.00 2008-04-05 00:57:37.404 096 18240.50 72.43 52540.49 88888.00 2008-04-05 00:57:37.904 096 18240.57 72.43 52540.52 88888.00 2008-04-05 00:57:38.404 096 18240.52 72.53 52540.50 88888.00 2008-04-05 00:57:38.904 096 18240.44 72.48 52540.29 88888.00 2008-04-05 00:57:39.404 096 18240.53 72.46 52540.40 88888.00 2008-04-05 00:57:39.904 096 18240.50 72.44 52540.50 88888.00 2008-04-05 00:57:40.404 096 18240.53 72.30 52540.39 88888.00 2008-04-05 00:57:40.904 096 18240.52 72.38 52540.35 88888.00 2008-04-05 00:57:41.404 096 18240.41 72.44 52540.26 88888.00 2008-04-05 00:57:41.904 096 18240.56 72.47 52540.23 88888.00 2008-04-05 00:57:42.404 096 18240.56 72.41 52540.25 88888.00 2008-04-05 00:57:42.904 096 18240.56 72.37 52540.17 88888.00 2008-04-05 00:57:43.404 096 18240.55 72.24 52540.30 88888.00 2008-04-05 00:57:43.904 096 18240.40 72.20 52540.29 88888.00 2008-04-05 00:57:44.404 096 18240.60 72.17 52540.35 88888.00 2008-04-05 00:57:44.904 096 18240.59 72.16 52540.39 88888.00 2008-04-05 00:57:45.404 096 18240.42 72.20 52540.46 88888.00 2008-04-05 00:57:45.904 096 18240.57 72.16 52540.45 88888.00 2008-04-05 00:57:46.404 096 18240.58 72.03 52540.45 88888.00 2008-04-05 00:57:46.904 096 18240.71 71.97 52540.55 88888.00 2008-04-05 00:57:47.404 096 18240.73 72.07 52540.50 88888.00 2008-04-05 00:57:47.904 096 18240.69 72.15 52540.48 88888.00 2008-04-05 00:57:48.404 096 18240.56 72.14 52540.38 88888.00 2008-04-05 00:57:48.904 096 18240.52 72.12 52540.39 88888.00 2008-04-05 00:57:49.404 096 18240.60 72.16 52540.39 88888.00 2008-04-05 00:57:49.904 096 18240.72 72.20 52540.41 88888.00 2008-04-05 00:57:50.404 096 18240.69 72.22 52540.48 88888.00 2008-04-05 00:57:50.904 096 18240.83 72.21 52540.48 88888.00 2008-04-05 00:57:51.404 096 18240.78 72.09 52540.51 88888.00 2008-04-05 00:57:51.904 096 18240.75 72.08 52540.43 88888.00 2008-04-05 00:57:52.404 096 18240.67 71.99 52540.50 88888.00 2008-04-05 00:57:52.904 096 18240.74 71.96 52540.57 88888.00 2008-04-05 00:57:53.404 096 18240.71 71.96 52540.60 88888.00 2008-04-05 00:57:53.904 096 18240.78 72.06 52540.47 88888.00 2008-04-05 00:57:54.404 096 18240.91 72.10 52540.46 88888.00 2008-04-05 00:57:54.904 096 18240.85 72.17 52540.50 88888.00 2008-04-05 00:57:55.404 096 18240.80 72.22 52540.38 88888.00 2008-04-05 00:57:55.904 096 18240.85 72.45 52540.27 88888.00 2008-04-05 00:57:56.404 096 18240.82 72.58 52540.32 88888.00 2008-04-05 00:57:56.904 096 18240.81 72.48 52540.45 88888.00 2008-04-05 00:57:57.404 096 18240.67 72.48 52540.47 88888.00 2008-04-05 00:57:57.904 096 18240.64 72.47 52540.40 88888.00 2008-04-05 00:57:58.404 096 18240.72 72.42 52540.36 88888.00 2008-04-05 00:57:58.904 096 18240.71 72.37 52540.34 88888.00 2008-04-05 00:57:59.404 096 18240.66 72.30 52540.34 88888.00 2008-04-05 00:57:59.904 096 18240.60 72.18 52540.26 88888.00 2008-04-05 00:58:00.404 096 18240.58 72.18 52540.28 88888.00 2008-04-05 00:58:00.904 096 18240.57 72.31 52540.23 88888.00 2008-04-05 00:58:01.404 096 18240.56 72.31 52540.27 88888.00 2008-04-05 00:58:01.904 096 18240.58 72.22 52540.23 88888.00 2008-04-05 00:58:02.404 096 18240.61 72.20 52540.28 88888.00 2008-04-05 00:58:02.904 096 18240.56 72.18 52540.37 88888.00 2008-04-05 00:58:03.404 096 18240.47 72.38 52540.31 88888.00 2008-04-05 00:58:03.904 096 18240.47 72.47 52540.28 88888.00 2008-04-05 00:58:04.404 096 18240.50 72.40 52540.23 88888.00 2008-04-05 00:58:04.904 096 18240.61 72.32 52540.30 88888.00 2008-04-05 00:58:05.404 096 18240.71 72.31 52540.41 88888.00 2008-04-05 00:58:05.904 096 18240.58 72.34 52540.42 88888.00 2008-04-05 00:58:06.404 096 18240.61 72.40 52540.47 88888.00 2008-04-05 00:58:06.904 096 18240.58 72.53 52540.50 88888.00 2008-04-05 00:58:07.404 096 18240.52 72.53 52540.47 88888.00 2008-04-05 00:58:07.904 096 18240.48 72.54 52540.42 88888.00 2008-04-05 00:58:08.404 096 18240.48 72.61 52540.40 88888.00 2008-04-05 00:58:08.904 096 18240.45 72.57 52540.36 88888.00 2008-04-05 00:58:09.404 096 18240.47 72.62 52540.39 88888.00 2008-04-05 00:58:09.904 096 18240.51 72.61 52540.55 88888.00 2008-04-05 00:58:10.404 096 18240.45 72.49 52540.69 88888.00 2008-04-05 00:58:10.904 096 18240.35 72.45 52540.69 88888.00 2008-04-05 00:58:11.404 096 18240.34 72.55 52540.76 88888.00 2008-04-05 00:58:11.904 096 18240.39 72.70 52540.77 88888.00 2008-04-05 00:58:12.404 096 18240.39 72.82 52540.61 88888.00 2008-04-05 00:58:12.904 096 18240.51 72.81 52540.61 88888.00 2008-04-05 00:58:13.404 096 18240.42 72.66 52540.58 88888.00 2008-04-05 00:58:13.904 096 18240.35 72.64 52540.50 88888.00 2008-04-05 00:58:14.404 096 18240.52 72.61 52540.45 88888.00 2008-04-05 00:58:14.904 096 18240.48 72.53 52540.47 88888.00 2008-04-05 00:58:15.404 096 18240.52 72.52 52540.53 88888.00 2008-04-05 00:58:15.904 096 18240.56 72.55 52540.48 88888.00 2008-04-05 00:58:16.404 096 18240.57 72.62 52540.47 88888.00 2008-04-05 00:58:16.904 096 18240.53 72.66 52540.45 88888.00 2008-04-05 00:58:17.404 096 18240.42 72.61 52540.42 88888.00 2008-04-05 00:58:17.904 096 18240.59 72.53 52540.34 88888.00 2008-04-05 00:58:18.404 096 18240.56 72.45 52540.46 88888.00 2008-04-05 00:58:18.904 096 18240.46 72.48 52540.40 88888.00 2008-04-05 00:58:19.404 096 18240.42 72.53 52540.46 88888.00 2008-04-05 00:58:19.904 096 18240.52 72.53 52540.51 88888.00 2008-04-05 00:58:20.404 096 18240.48 72.52 52540.46 88888.00 2008-04-05 00:58:20.904 096 18240.49 72.49 52540.53 88888.00 2008-04-05 00:58:21.404 096 18240.64 72.55 52540.51 88888.00 2008-04-05 00:58:21.904 096 18240.73 72.58 52540.35 88888.00 2008-04-05 00:58:22.404 096 18240.70 72.62 52540.43 88888.00 2008-04-05 00:58:22.904 096 18240.59 72.58 52540.54 88888.00 2008-04-05 00:58:23.404 096 18240.62 72.54 52540.54 88888.00 2008-04-05 00:58:23.904 096 18240.63 72.55 52540.55 88888.00 2008-04-05 00:58:24.404 096 18240.50 72.52 52540.62 88888.00 2008-04-05 00:58:24.904 096 18240.31 72.56 52540.58 88888.00 2008-04-05 00:58:25.404 096 18240.23 72.59 52540.63 88888.00 2008-04-05 00:58:25.904 096 18240.22 72.62 52540.61 88888.00 2008-04-05 00:58:26.404 096 18240.18 72.64 52540.61 88888.00 2008-04-05 00:58:26.904 096 18240.27 72.72 52540.51 88888.00 2008-04-05 00:58:27.404 096 18240.27 72.89 52540.45 88888.00 2008-04-05 00:58:27.904 096 18240.29 72.98 52540.36 88888.00 2008-04-05 00:58:28.404 096 18240.31 72.92 52540.39 88888.00 2008-04-05 00:58:28.904 096 18240.26 72.88 52540.40 88888.00 2008-04-05 00:58:29.404 096 18240.31 72.87 52540.32 88888.00 2008-04-05 00:58:29.904 096 18240.37 72.70 52540.40 88888.00 2008-04-05 00:58:30.404 096 18240.45 72.82 52540.41 88888.00 2008-04-05 00:58:30.904 096 18240.46 72.99 52540.34 88888.00 2008-04-05 00:58:31.404 096 18240.49 72.98 52540.37 88888.00 2008-04-05 00:58:31.904 096 18240.50 73.07 52540.49 88888.00 2008-04-05 00:58:32.404 096 18240.53 73.03 52540.39 88888.00 2008-04-05 00:58:32.904 096 18240.62 73.00 52540.38 88888.00 2008-04-05 00:58:33.404 096 18240.47 72.99 52540.37 88888.00 2008-04-05 00:58:33.904 096 18240.53 72.92 52540.30 88888.00 2008-04-05 00:58:34.404 096 18240.42 72.84 52540.23 88888.00 2008-04-05 00:58:34.904 096 18240.45 72.79 52540.15 88888.00 2008-04-05 00:58:35.404 096 18240.36 72.90 52540.22 88888.00 2008-04-05 00:58:35.904 096 18240.28 73.01 52540.30 88888.00 2008-04-05 00:58:36.404 096 18240.26 72.90 52540.41 88888.00 2008-04-05 00:58:36.904 096 18240.13 72.74 52540.38 88888.00 2008-04-05 00:58:37.404 096 18239.94 72.76 52540.50 88888.00 2008-04-05 00:58:37.904 096 18240.14 72.77 52540.58 88888.00 2008-04-05 00:58:38.404 096 18240.14 72.69 52540.47 88888.00 2008-04-05 00:58:38.904 096 18240.31 72.66 52540.39 88888.00 2008-04-05 00:58:39.404 096 18240.36 72.72 52540.36 88888.00 2008-04-05 00:58:39.904 096 18240.31 72.72 52540.48 88888.00 2008-04-05 00:58:40.404 096 18240.31 72.61 52540.45 88888.00 2008-04-05 00:58:40.904 096 18240.31 72.58 52540.45 88888.00 2008-04-05 00:58:41.404 096 18240.27 72.64 52540.42 88888.00 2008-04-05 00:58:41.904 096 18240.48 72.64 52540.35 88888.00 2008-04-05 00:58:42.404 096 18240.45 72.55 52540.31 88888.00 2008-04-05 00:58:42.904 096 18240.35 72.55 52540.47 88888.00 2008-04-05 00:58:43.404 096 18240.52 72.55 52540.36 88888.00 2008-04-05 00:58:43.904 096 18240.41 72.66 52540.24 88888.00 2008-04-05 00:58:44.404 096 18240.36 72.71 52540.23 88888.00 2008-04-05 00:58:44.904 096 18240.36 72.83 52540.08 88888.00 2008-04-05 00:58:45.404 096 18240.28 72.92 52540.06 88888.00 2008-04-05 00:58:45.904 096 18240.25 72.77 52540.17 88888.00 2008-04-05 00:58:46.404 096 18240.18 72.67 52540.12 88888.00 2008-04-05 00:58:46.904 096 18240.07 72.63 52540.08 88888.00 2008-04-05 00:58:47.404 096 18240.14 72.69 52540.13 88888.00 2008-04-05 00:58:47.904 096 18240.46 72.81 52540.08 88888.00 2008-04-05 00:58:48.404 096 18240.41 72.89 52540.10 88888.00 2008-04-05 00:58:48.904 096 18240.22 72.71 52540.07 88888.00 2008-04-05 00:58:49.404 096 18240.18 72.63 52540.16 88888.00 2008-04-05 00:58:49.904 096 18240.19 72.59 52540.24 88888.00 2008-04-05 00:58:50.404 096 18240.12 72.52 52540.26 88888.00 2008-04-05 00:58:50.904 096 18240.34 72.66 52540.30 88888.00 2008-04-05 00:58:51.404 096 18240.40 72.74 52540.16 88888.00 2008-04-05 00:58:51.904 096 18240.40 72.78 52540.19 88888.00 2008-04-05 00:58:52.404 096 18240.45 72.69 52540.38 88888.00 2008-04-05 00:58:52.904 096 18240.44 72.69 52540.31 88888.00 2008-04-05 00:58:53.404 096 18240.35 72.63 52540.19 88888.00 2008-04-05 00:58:53.904 096 18240.38 72.73 52540.18 88888.00 2008-04-05 00:58:54.404 096 18240.47 72.75 52540.31 88888.00 2008-04-05 00:58:54.904 096 18240.58 72.70 52540.41 88888.00 2008-04-05 00:58:55.404 096 18240.50 72.70 52540.27 88888.00 2008-04-05 00:58:55.904 096 18240.50 72.61 52540.26 88888.00 2008-04-05 00:58:56.404 096 18240.35 72.42 52540.17 88888.00 2008-04-05 00:58:56.904 096 18240.18 72.45 52540.11 88888.00 2008-04-05 00:58:57.404 096 18240.28 72.44 52540.14 88888.00 2008-04-05 00:58:57.904 096 18240.14 72.52 52540.13 88888.00 2008-04-05 00:58:58.404 096 18240.16 72.68 52540.17 88888.00 2008-04-05 00:58:58.904 096 18240.25 72.68 52540.19 88888.00 2008-04-05 00:58:59.404 096 18240.07 72.63 52540.38 88888.00 2008-04-05 00:58:59.904 096 18240.13 72.66 52540.52 88888.00 2008-04-05 00:59:00.404 096 18240.14 72.63 52540.57 88888.00 2008-04-05 00:59:00.904 096 18240.10 72.59 52540.52 88888.00 2008-04-05 00:59:01.404 096 18240.02 72.48 52540.42 88888.00 2008-04-05 00:59:01.904 096 18240.05 72.47 52540.36 88888.00 2008-04-05 00:59:02.404 096 18240.16 72.48 52540.35 88888.00 2008-04-05 00:59:02.904 096 18240.23 72.47 52540.35 88888.00 2008-04-05 00:59:03.404 096 18240.12 72.48 52540.32 88888.00 2008-04-05 00:59:03.904 096 18240.18 72.54 52540.29 88888.00 2008-04-05 00:59:04.404 096 18240.16 72.61 52540.25 88888.00 2008-04-05 00:59:04.904 096 18240.28 72.63 52540.26 88888.00 2008-04-05 00:59:05.404 096 18240.31 72.68 52540.27 88888.00 2008-04-05 00:59:05.904 096 18240.41 72.73 52540.29 88888.00 2008-04-05 00:59:06.404 096 18240.45 72.72 52540.31 88888.00 2008-04-05 00:59:06.904 096 18240.38 72.67 52540.34 88888.00 2008-04-05 00:59:07.404 096 18240.31 72.53 52540.41 88888.00 2008-04-05 00:59:07.904 096 18240.34 72.63 52540.39 88888.00 2008-04-05 00:59:08.404 096 18240.50 72.71 52540.26 88888.00 2008-04-05 00:59:08.904 096 18240.53 72.68 52540.20 88888.00 2008-04-05 00:59:09.404 096 18240.58 72.68 52540.23 88888.00 2008-04-05 00:59:09.904 096 18240.53 72.51 52540.23 88888.00 2008-04-05 00:59:10.404 096 18240.50 72.47 52540.26 88888.00 2008-04-05 00:59:10.904 096 18240.48 72.40 52540.38 88888.00 2008-04-05 00:59:11.404 096 18240.28 72.38 52540.37 88888.00 2008-04-05 00:59:11.904 096 18240.34 72.39 52540.36 88888.00 2008-04-05 00:59:12.404 096 18240.45 72.41 52540.40 88888.00 2008-04-05 00:59:12.904 096 18240.49 72.52 52540.37 88888.00 2008-04-05 00:59:13.404 096 18240.40 72.62 52540.28 88888.00 2008-04-05 00:59:13.904 096 18240.38 72.52 52540.37 88888.00 2008-04-05 00:59:14.404 096 18240.33 72.49 52540.25 88888.00 2008-04-05 00:59:14.904 096 18240.30 72.49 52540.23 88888.00 2008-04-05 00:59:15.404 096 18240.44 72.65 52540.25 88888.00 2008-04-05 00:59:15.904 096 18240.35 72.72 52540.14 88888.00 2008-04-05 00:59:16.404 096 18240.24 72.71 52540.07 88888.00 2008-04-05 00:59:16.904 096 18240.31 72.65 52540.06 88888.00 2008-04-05 00:59:17.404 096 18240.25 72.58 52540.13 88888.00 2008-04-05 00:59:17.904 096 18240.08 72.61 52540.17 88888.00 2008-04-05 00:59:18.404 096 18240.14 72.62 52540.18 88888.00 2008-04-05 00:59:18.904 096 18240.26 72.44 52540.25 88888.00 2008-04-05 00:59:19.404 096 18240.30 72.58 52540.28 88888.00 2008-04-05 00:59:19.904 096 18240.18 72.53 52540.25 88888.00 2008-04-05 00:59:20.404 096 18240.08 72.50 52540.23 88888.00 2008-04-05 00:59:20.904 096 18240.08 72.66 52540.41 88888.00 2008-04-05 00:59:21.404 096 18240.08 72.59 52540.37 88888.00 2008-04-05 00:59:21.904 096 18240.06 72.38 52540.40 88888.00 2008-04-05 00:59:22.404 096 18240.04 72.22 52540.28 88888.00 2008-04-05 00:59:22.904 096 18240.04 72.17 52540.27 88888.00 2008-04-05 00:59:23.404 096 18240.10 72.24 52540.38 88888.00 2008-04-05 00:59:23.904 096 18239.96 72.29 52540.35 88888.00 2008-04-05 00:59:24.404 096 18240.02 72.34 52540.14 88888.00 2008-04-05 00:59:24.904 096 18240.13 72.36 52540.07 88888.00 2008-04-05 00:59:25.404 096 18240.08 72.39 52540.15 88888.00 2008-04-05 00:59:25.904 096 18239.96 72.41 52540.26 88888.00 2008-04-05 00:59:26.404 096 18239.90 72.33 52540.23 88888.00 2008-04-05 00:59:26.904 096 18239.92 72.26 52540.28 88888.00 2008-04-05 00:59:27.404 096 18240.05 72.26 52540.16 88888.00 2008-04-05 00:59:27.904 096 18240.10 72.34 52540.02 88888.00 2008-04-05 00:59:28.404 096 18239.91 72.51 52540.00 88888.00 2008-04-05 00:59:28.904 096 18239.94 72.69 52540.10 88888.00 2008-04-05 00:59:29.404 096 18239.99 72.75 52540.10 88888.00 2008-04-05 00:59:29.904 096 18240.03 72.75 52540.13 88888.00 2008-04-05 00:59:30.404 096 18240.17 72.73 52540.18 88888.00 2008-04-05 00:59:30.904 096 18240.09 72.78 52540.11 88888.00 2008-04-05 00:59:31.404 096 18239.99 72.80 52540.08 88888.00 2008-04-05 00:59:31.904 096 18239.81 72.86 52539.99 88888.00 2008-04-05 00:59:32.404 096 18239.81 72.83 52540.08 88888.00 2008-04-05 00:59:32.904 096 18239.87 72.82 52540.18 88888.00 2008-04-05 00:59:33.404 096 18240.07 72.92 52540.25 88888.00 2008-04-05 00:59:33.904 096 18240.17 72.79 52540.27 88888.00 2008-04-05 00:59:34.404 096 18240.02 72.74 52540.17 88888.00 2008-04-05 00:59:34.904 096 18239.95 72.66 52540.17 88888.00 2008-04-05 00:59:35.404 096 18240.05 72.70 52540.22 88888.00 2008-04-05 00:59:35.904 096 18239.93 72.68 52540.13 88888.00 2008-04-05 00:59:36.404 096 18239.85 72.59 52540.06 88888.00 2008-04-05 00:59:36.904 096 18239.85 72.55 52540.01 88888.00 2008-04-05 00:59:37.404 096 18239.97 72.49 52540.07 88888.00 2008-04-05 00:59:37.904 096 18239.93 72.52 52540.14 88888.00 2008-04-05 00:59:38.404 096 18239.92 72.73 52540.22 88888.00 2008-04-05 00:59:38.904 096 18239.87 72.74 52540.17 88888.00 2008-04-05 00:59:39.404 096 18239.97 72.82 52540.20 88888.00 2008-04-05 00:59:39.904 096 18240.03 72.68 52540.30 88888.00 2008-04-05 00:59:40.404 096 18239.94 72.67 52540.31 88888.00 2008-04-05 00:59:40.904 096 18239.94 72.72 52540.20 88888.00 2008-04-05 00:59:41.404 096 18239.98 72.80 52540.20 88888.00 2008-04-05 00:59:41.904 096 18240.14 72.89 52540.14 88888.00 2008-04-05 00:59:42.404 096 18240.06 72.84 52540.17 88888.00 2008-04-05 00:59:42.904 096 18239.98 72.79 52540.26 88888.00 2008-04-05 00:59:43.404 096 18239.99 72.85 52540.36 88888.00 2008-04-05 00:59:43.904 096 18240.18 72.88 52540.37 88888.00 2008-04-05 00:59:44.404 096 18240.17 72.74 52540.34 88888.00 2008-04-05 00:59:44.904 096 18240.10 72.65 52540.31 88888.00 2008-04-05 00:59:45.404 096 18240.03 72.76 52540.34 88888.00 2008-04-05 00:59:45.904 096 18240.10 72.81 52540.36 88888.00 2008-04-05 00:59:46.404 096 18240.15 72.88 52540.40 88888.00 2008-04-05 00:59:46.904 096 18240.08 72.95 52540.37 88888.00 2008-04-05 00:59:47.404 096 18240.05 72.95 52540.30 88888.00 2008-04-05 00:59:47.904 096 18240.09 72.95 52540.22 88888.00 2008-04-05 00:59:48.404 096 18239.96 72.87 52540.15 88888.00 2008-04-05 00:59:48.904 096 18240.02 72.88 52540.20 88888.00 2008-04-05 00:59:49.404 096 18240.14 72.92 52540.18 88888.00 2008-04-05 00:59:49.904 096 18240.07 73.00 52540.27 88888.00 2008-04-05 00:59:50.404 096 18240.08 72.99 52540.26 88888.00 2008-04-05 00:59:50.904 096 18240.10 72.99 52540.23 88888.00 2008-04-05 00:59:51.404 096 18240.26 72.97 52540.20 88888.00 2008-04-05 00:59:51.904 096 18240.23 73.00 52540.20 88888.00 2008-04-05 00:59:52.404 096 18240.12 72.97 52540.30 88888.00 2008-04-05 00:59:52.904 096 18240.14 72.94 52540.19 88888.00 2008-04-05 00:59:53.404 096 18240.13 73.05 52540.25 88888.00 2008-04-05 00:59:53.904 096 18240.10 73.01 52540.34 88888.00 2008-04-05 00:59:54.404 096 18240.03 72.89 52540.29 88888.00 2008-04-05 00:59:54.904 096 18239.99 72.77 52540.26 88888.00 2008-04-05 00:59:55.404 096 18240.05 72.97 52540.19 88888.00 2008-04-05 00:59:55.904 096 18240.13 73.09 52540.22 88888.00 2008-04-05 00:59:56.404 096 18240.04 73.13 52540.23 88888.00 2008-04-05 00:59:56.904 096 18239.91 73.09 52540.16 88888.00 2008-04-05 00:59:57.404 096 18239.75 73.10 52540.12 88888.00 2008-04-05 00:59:57.904 096 18239.99 73.15 52540.13 88888.00 2008-04-05 00:59:58.404 096 18240.06 73.22 52540.15 88888.00 2008-04-05 00:59:58.904 096 18240.06 73.24 52540.13 88888.00 2008-04-05 00:59:59.404 096 18240.10 73.26 52540.22 88888.00 2008-04-05 00:59:59.904 096 18240.17 73.28 52540.22 88888.00 2008-04-05 01:00:00.404 096 18240.15 73.35 52540.22 88888.00 2008-04-05 01:00:00.904 096 18240.12 73.38 52540.23 88888.00 2008-04-05 01:00:01.404 096 18240.17 73.35 52540.26 88888.00 2008-04-05 01:00:01.904 096 18240.24 73.30 52540.29 88888.00 2008-04-05 01:00:02.404 096 18240.30 73.40 52540.34 88888.00 2008-04-05 01:00:02.904 096 18240.35 73.52 52540.42 88888.00 2008-04-05 01:00:03.404 096 18240.37 73.57 52540.41 88888.00 2008-04-05 01:00:03.904 096 18240.18 73.51 52540.36 88888.00 2008-04-05 01:00:04.404 096 18240.07 73.50 52540.35 88888.00 2008-04-05 01:00:04.904 096 18240.12 73.49 52540.43 88888.00 2008-04-05 01:00:05.404 096 18240.15 73.52 52540.48 88888.00 2008-04-05 01:00:05.904 096 18240.23 73.54 52540.43 88888.00 2008-04-05 01:00:06.404 096 18240.31 73.62 52540.39 88888.00 2008-04-05 01:00:06.904 096 18240.29 73.57 52540.34 88888.00 2008-04-05 01:00:07.404 096 18240.27 73.34 52540.31 88888.00 2008-04-05 01:00:07.904 096 18240.24 73.28 52540.42 88888.00 2008-04-05 01:00:08.404 096 18240.23 73.30 52540.53 88888.00 2008-04-05 01:00:08.904 096 18240.19 73.34 52540.50 88888.00 2008-04-05 01:00:09.404 096 18240.14 73.29 52540.31 88888.00 2008-04-05 01:00:09.904 096 18240.12 73.31 52540.28 88888.00 2008-04-05 01:00:10.404 096 18240.20 73.38 52540.28 88888.00 2008-04-05 01:00:10.904 096 18240.18 73.38 52540.20 88888.00 2008-04-05 01:00:11.404 096 18239.98 73.55 52540.15 88888.00 2008-04-05 01:00:11.904 096 18240.18 73.76 52540.27 88888.00 2008-04-05 01:00:12.404 096 18240.19 73.78 52540.19 88888.00 2008-04-05 01:00:12.904 096 18240.20 73.70 52540.20 88888.00 2008-04-05 01:00:13.404 096 18240.18 73.77 52540.22 88888.00 2008-04-05 01:00:13.904 096 18240.13 73.68 52540.20 88888.00 2008-04-05 01:00:14.404 096 18239.91 73.58 52540.25 88888.00 2008-04-05 01:00:14.904 096 18239.94 73.62 52540.17 88888.00 2008-04-05 01:00:15.404 096 18240.14 73.85 52540.23 88888.00 2008-04-05 01:00:15.904 096 18239.94 73.84 52540.24 88888.00 2008-04-05 01:00:16.404 096 18239.86 73.86 52540.27 88888.00 2008-04-05 01:00:16.904 096 18239.90 73.79 52540.32 88888.00 2008-04-05 01:00:17.404 096 18239.86 73.70 52540.18 88888.00 2008-04-05 01:00:17.904 096 18239.99 73.69 52540.16 88888.00 2008-04-05 01:00:18.404 096 18240.05 73.68 52540.22 88888.00 2008-04-05 01:00:18.904 096 18240.14 73.58 52540.16 88888.00 2008-04-05 01:00:19.404 096 18240.10 73.61 52540.25 88888.00 2008-04-05 01:00:19.904 096 18240.07 73.62 52540.37 88888.00 2008-04-05 01:00:20.404 096 18240.18 73.81 52540.38 88888.00 2008-04-05 01:00:20.904 096 18240.18 73.83 52540.40 88888.00 2008-04-05 01:00:21.404 096 18240.01 73.85 52540.35 88888.00 2008-04-05 01:00:21.904 096 18239.94 73.91 52540.34 88888.00 2008-04-05 01:00:22.404 096 18239.84 73.97 52540.30 88888.00 2008-04-05 01:00:22.904 096 18239.75 74.02 52540.26 88888.00 2008-04-05 01:00:23.404 096 18239.74 74.00 52540.29 88888.00 2008-04-05 01:00:23.904 096 18239.80 74.00 52540.28 88888.00 2008-04-05 01:00:24.404 096 18239.72 73.99 52540.20 88888.00 2008-04-05 01:00:24.904 096 18239.69 73.82 52540.17 88888.00 2008-04-05 01:00:25.404 096 18239.61 73.67 52540.24 88888.00 2008-04-05 01:00:25.904 096 18239.65 73.86 52540.27 88888.00 2008-04-05 01:00:26.404 096 18239.85 73.86 52540.28 88888.00 2008-04-05 01:00:26.904 096 18239.76 73.80 52540.30 88888.00 2008-04-05 01:00:27.404 096 18239.73 73.71 52540.31 88888.00 2008-04-05 01:00:27.904 096 18239.75 73.70 52540.26 88888.00 2008-04-05 01:00:28.404 096 18239.81 73.73 52540.32 88888.00 2008-04-05 01:00:28.904 096 18239.86 73.72 52540.34 88888.00 2008-04-05 01:00:29.404 096 18239.79 73.74 52540.18 88888.00 2008-04-05 01:00:29.904 096 18239.73 73.79 52540.19 88888.00 2008-04-05 01:00:30.404 096 18239.79 73.83 52540.05 88888.00 2008-04-05 01:00:30.904 096 18239.69 73.95 52540.17 88888.00 2008-04-05 01:00:31.404 096 18239.63 73.89 52540.18 88888.00 2008-04-05 01:00:31.904 096 18239.77 73.85 52540.17 88888.00 2008-04-05 01:00:32.404 096 18239.64 73.83 52540.20 88888.00 2008-04-05 01:00:32.904 096 18239.73 73.79 52540.16 88888.00 2008-04-05 01:00:33.404 096 18239.77 73.69 52540.18 88888.00 2008-04-05 01:00:33.904 096 18240.02 73.78 52540.19 88888.00 2008-04-05 01:00:34.404 096 18239.91 73.87 52540.26 88888.00 2008-04-05 01:00:34.904 096 18239.79 73.78 52540.32 88888.00 2008-04-05 01:00:35.404 096 18239.70 73.79 52540.41 88888.00 2008-04-05 01:00:35.904 096 18239.66 73.92 52540.41 88888.00 2008-04-05 01:00:36.404 096 18239.76 73.96 52540.31 88888.00 2008-04-05 01:00:36.904 096 18239.83 73.88 52540.31 88888.00 2008-04-05 01:00:37.404 096 18239.90 73.88 52540.31 88888.00 2008-04-05 01:00:37.904 096 18239.91 73.77 52540.38 88888.00 2008-04-05 01:00:38.404 096 18239.91 73.75 52540.37 88888.00 2008-04-05 01:00:38.904 096 18239.87 73.81 52540.25 88888.00 2008-04-05 01:00:39.404 096 18239.82 73.76 52540.24 88888.00 2008-04-05 01:00:39.904 096 18239.85 73.70 52540.24 88888.00 2008-04-05 01:00:40.404 096 18239.72 73.81 52540.11 88888.00 2008-04-05 01:00:40.904 096 18239.80 73.91 52540.10 88888.00 2008-04-05 01:00:41.404 096 18239.84 73.82 52540.22 88888.00 2008-04-05 01:00:41.904 096 18239.87 73.74 52540.34 88888.00 2008-04-05 01:00:42.404 096 18239.79 73.79 52540.25 88888.00 2008-04-05 01:00:42.904 096 18239.81 73.82 52540.23 88888.00 2008-04-05 01:00:43.404 096 18239.70 73.71 52540.18 88888.00 2008-04-05 01:00:43.904 096 18239.61 73.67 52540.25 88888.00 2008-04-05 01:00:44.404 096 18239.60 73.62 52540.22 88888.00 2008-04-05 01:00:44.904 096 18239.53 73.62 52540.28 88888.00 2008-04-05 01:00:45.404 096 18239.60 73.79 52540.35 88888.00 2008-04-05 01:00:45.904 096 18239.73 73.81 52540.34 88888.00 2008-04-05 01:00:46.404 096 18239.72 73.68 52540.27 88888.00 2008-04-05 01:00:46.904 096 18239.75 73.65 52540.13 88888.00 2008-04-05 01:00:47.404 096 18239.81 73.62 52540.10 88888.00 2008-04-05 01:00:47.904 096 18239.77 73.70 52540.08 88888.00 2008-04-05 01:00:48.404 096 18239.81 73.79 52540.06 88888.00 2008-04-05 01:00:48.904 096 18239.95 73.70 52540.04 88888.00 2008-04-05 01:00:49.404 096 18239.81 73.55 52540.07 88888.00 2008-04-05 01:00:49.904 096 18239.77 73.68 52540.02 88888.00 2008-04-05 01:00:50.404 096 18239.90 73.76 52539.85 88888.00 2008-04-05 01:00:50.904 096 18239.73 73.64 52539.89 88888.00 2008-04-05 01:00:51.404 096 18239.75 73.58 52539.97 88888.00 2008-04-05 01:00:51.904 096 18239.93 73.61 52539.90 88888.00 2008-04-05 01:00:52.404 096 18239.90 73.58 52539.90 88888.00 2008-04-05 01:00:52.904 096 18239.96 73.66 52539.95 88888.00 2008-04-05 01:00:53.404 096 18239.93 73.67 52539.94 88888.00 2008-04-05 01:00:53.904 096 18239.77 73.68 52539.91 88888.00 2008-04-05 01:00:54.404 096 18239.86 73.79 52539.92 88888.00 2008-04-05 01:00:54.904 096 18239.79 73.92 52539.90 88888.00 2008-04-05 01:00:55.404 096 18239.63 73.91 52539.88 88888.00 2008-04-05 01:00:55.904 096 18239.73 73.94 52539.81 88888.00 2008-04-05 01:00:56.404 096 18239.74 73.87 52539.82 88888.00 2008-04-05 01:00:56.904 096 18239.70 73.78 52539.90 88888.00 2008-04-05 01:00:57.404 096 18239.64 73.70 52539.89 88888.00 2008-04-05 01:00:57.904 096 18239.61 73.59 52540.00 88888.00 2008-04-05 01:00:58.404 096 18239.63 73.67 52539.97 88888.00 2008-04-05 01:00:58.904 096 18239.65 73.70 52539.91 88888.00 2008-04-05 01:00:59.404 096 18239.59 73.63 52539.82 88888.00 2008-04-05 01:00:59.904 096 18239.58 73.66 52539.74 88888.00 2008-04-05 01:01:00.404 096 18239.54 73.70 52539.91 88888.00 2008-04-05 01:01:00.904 096 18239.41 73.77 52539.96 88888.00 2008-04-05 01:01:01.404 096 18239.44 73.84 52540.04 88888.00 2008-04-05 01:01:01.904 096 18239.43 73.82 52540.04 88888.00 2008-04-05 01:01:02.404 096 18239.40 73.85 52539.91 88888.00 2008-04-05 01:01:02.904 096 18239.34 73.86 52539.90 88888.00 2008-04-05 01:01:03.404 096 18239.47 73.92 52539.92 88888.00 2008-04-05 01:01:03.904 096 18239.55 73.98 52539.90 88888.00 2008-04-05 01:01:04.404 096 18239.47 73.92 52539.85 88888.00 2008-04-05 01:01:04.904 096 18239.42 73.87 52539.90 88888.00 2008-04-05 01:01:05.404 096 18239.53 73.89 52539.87 88888.00 2008-04-05 01:01:05.904 096 18239.61 73.81 52539.73 88888.00 2008-04-05 01:01:06.404 096 18239.49 73.57 52539.82 88888.00 2008-04-05 01:01:06.904 096 18239.33 73.52 52539.96 88888.00 2008-04-05 01:01:07.404 096 18239.36 73.54 52539.94 88888.00 2008-04-05 01:01:07.904 096 18239.47 73.62 52539.94 88888.00 2008-04-05 01:01:08.404 096 18239.46 73.77 52539.96 88888.00 2008-04-05 01:01:08.904 096 18239.27 73.75 52539.91 88888.00 2008-04-05 01:01:09.404 096 18239.29 73.79 52539.93 88888.00 2008-04-05 01:01:09.904 096 18239.31 73.73 52539.96 88888.00 2008-04-05 01:01:10.404 096 18239.38 73.68 52539.85 88888.00 2008-04-05 01:01:10.904 096 18239.46 73.62 52539.83 88888.00 2008-04-05 01:01:11.404 096 18239.40 73.63 52539.87 88888.00 2008-04-05 01:01:11.904 096 18239.36 73.67 52539.83 88888.00 2008-04-05 01:01:12.404 096 18239.33 73.67 52539.85 88888.00 2008-04-05 01:01:12.904 096 18239.30 73.67 52539.85 88888.00 2008-04-05 01:01:13.404 096 18239.16 73.67 52539.84 88888.00 2008-04-05 01:01:13.904 096 18239.26 73.71 52539.97 88888.00 2008-04-05 01:01:14.404 096 18239.36 73.59 52540.06 88888.00 2008-04-05 01:01:14.904 096 18239.28 73.61 52539.97 88888.00 2008-04-05 01:01:15.404 096 18239.33 73.66 52540.07 88888.00 2008-04-05 01:01:15.904 096 18239.27 73.62 52540.01 88888.00 2008-04-05 01:01:16.404 096 18239.44 73.62 52540.01 88888.00 2008-04-05 01:01:16.904 096 18239.43 73.47 52539.94 88888.00 2008-04-05 01:01:17.404 096 18239.42 73.42 52539.83 88888.00 2008-04-05 01:01:17.904 096 18239.26 73.40 52539.81 88888.00 2008-04-05 01:01:18.404 096 18239.26 73.26 52539.90 88888.00 2008-04-05 01:01:18.904 096 18239.23 73.35 52539.95 88888.00 2008-04-05 01:01:19.404 096 18239.23 73.56 52539.85 88888.00 2008-04-05 01:01:19.904 096 18239.27 73.56 52539.84 88888.00 2008-04-05 01:01:20.404 096 18239.18 73.65 52539.91 88888.00 2008-04-05 01:01:20.904 096 18239.26 73.65 52539.99 88888.00 2008-04-05 01:01:21.404 096 18239.19 73.68 52540.01 88888.00 2008-04-05 01:01:21.904 096 18239.23 73.58 52540.00 88888.00 2008-04-05 01:01:22.404 096 18239.17 73.42 52539.95 88888.00 2008-04-05 01:01:22.904 096 18239.21 73.23 52539.90 88888.00 2008-04-05 01:01:23.404 096 18239.16 73.12 52539.90 88888.00 2008-04-05 01:01:23.904 096 18239.26 73.15 52539.93 88888.00 2008-04-05 01:01:24.404 096 18239.27 73.32 52539.85 88888.00 2008-04-05 01:01:24.904 096 18239.19 73.50 52540.01 88888.00 2008-04-05 01:01:25.404 096 18239.18 73.57 52540.03 88888.00 2008-04-05 01:01:25.904 096 18239.31 73.58 52539.95 88888.00 2008-04-05 01:01:26.404 096 18239.27 73.45 52539.99 88888.00 2008-04-05 01:01:26.904 096 18239.26 73.36 52539.91 88888.00 2008-04-05 01:01:27.404 096 18239.22 73.38 52539.91 88888.00 2008-04-05 01:01:27.904 096 18239.18 73.26 52539.93 88888.00 2008-04-05 01:01:28.404 096 18239.15 73.33 52539.94 88888.00 2008-04-05 01:01:28.904 096 18239.17 73.31 52539.79 88888.00 2008-04-05 01:01:29.404 096 18239.08 73.46 52539.76 88888.00 2008-04-05 01:01:29.904 096 18239.31 73.57 52539.92 88888.00 2008-04-05 01:01:30.404 096 18239.37 73.53 52539.92 88888.00 2008-04-05 01:01:30.904 096 18239.34 73.34 52539.89 88888.00 2008-04-05 01:01:31.404 096 18239.30 73.28 52539.84 88888.00 2008-04-05 01:01:31.904 096 18239.33 73.40 52539.99 88888.00 2008-04-05 01:01:32.404 096 18239.21 73.30 52540.05 88888.00 2008-04-05 01:01:32.904 096 18239.27 73.19 52539.95 88888.00 2008-04-05 01:01:33.404 096 18239.23 73.18 52539.97 88888.00 2008-04-05 01:01:33.904 096 18239.29 73.09 52540.03 88888.00 2008-04-05 01:01:34.404 096 18239.17 73.15 52539.91 88888.00 2008-04-05 01:01:34.904 096 18239.04 73.13 52539.89 88888.00 2008-04-05 01:01:35.404 096 18239.17 73.18 52539.96 88888.00 2008-04-05 01:01:35.904 096 18239.22 73.18 52539.92 88888.00 2008-04-05 01:01:36.404 096 18239.23 73.17 52539.81 88888.00 2008-04-05 01:01:36.904 096 18239.12 73.19 52539.85 88888.00 2008-04-05 01:01:37.404 096 18239.05 73.28 52539.83 88888.00 2008-04-05 01:01:37.904 096 18239.04 73.24 52540.02 88888.00 2008-04-05 01:01:38.404 096 18239.10 73.21 52540.11 88888.00 2008-04-05 01:01:38.904 096 18239.03 73.30 52540.10 88888.00 2008-04-05 01:01:39.404 096 18238.88 73.35 52539.95 88888.00 2008-04-05 01:01:39.904 096 18238.94 73.36 52540.02 88888.00 2008-04-05 01:01:40.404 096 18239.11 73.41 52540.02 88888.00 2008-04-05 01:01:40.904 096 18239.11 73.50 52540.11 88888.00 2008-04-05 01:01:41.404 096 18238.95 73.63 52540.16 88888.00 2008-04-05 01:01:41.904 096 18238.82 73.67 52540.18 88888.00 2008-04-05 01:01:42.404 096 18238.96 73.63 52540.18 88888.00 2008-04-05 01:01:42.904 096 18238.96 73.59 52540.20 88888.00 2008-04-05 01:01:43.404 096 18238.92 73.66 52540.24 88888.00 2008-04-05 01:01:43.904 096 18238.98 73.64 52540.19 88888.00 2008-04-05 01:01:44.404 096 18238.99 73.61 52540.14 88888.00 2008-04-05 01:01:44.904 096 18239.05 73.59 52540.12 88888.00 2008-04-05 01:01:45.401 096 18238.98 73.59 52540.19 88888.00 2008-04-05 01:01:45.901 096 18238.92 73.62 52540.14 88888.00 2008-04-05 01:01:46.401 096 18238.95 73.69 52540.04 88888.00 2008-04-05 01:01:46.901 096 18238.90 73.64 52540.10 88888.00 2008-04-05 01:01:47.401 096 18239.03 73.51 52540.03 88888.00 2008-04-05 01:01:47.901 096 18239.06 73.38 52540.03 88888.00 2008-04-05 01:01:48.401 096 18239.07 73.36 52539.91 88888.00 2008-04-05 01:01:48.901 096 18238.99 73.53 52540.00 88888.00 2008-04-05 01:01:49.401 096 18239.08 73.45 52540.05 88888.00 2008-04-05 01:01:49.901 096 18238.99 73.33 52540.06 88888.00 2008-04-05 01:01:50.401 096 18239.04 73.25 52540.00 88888.00 2008-04-05 01:01:50.901 096 18238.94 73.26 52540.00 88888.00 2008-04-05 01:01:51.401 096 18239.00 73.34 52539.95 88888.00 2008-04-05 01:01:51.901 096 18239.01 73.42 52539.90 88888.00 2008-04-05 01:01:52.401 096 18239.03 73.31 52539.87 88888.00 2008-04-05 01:01:52.901 096 18238.98 73.23 52539.84 88888.00 2008-04-05 01:01:53.401 096 18238.98 73.20 52539.83 88888.00 2008-04-05 01:01:53.901 096 18238.92 73.22 52539.91 88888.00 2008-04-05 01:01:54.401 096 18238.96 73.28 52539.92 88888.00 2008-04-05 01:01:54.901 096 18238.93 73.39 52539.87 88888.00 2008-04-05 01:01:55.401 096 18238.84 73.57 52539.97 88888.00 2008-04-05 01:01:55.901 096 18238.73 73.38 52540.00 88888.00 2008-04-05 01:01:56.401 096 18238.64 73.22 52539.94 88888.00 2008-04-05 01:01:56.901 096 18238.67 73.20 52539.93 88888.00 2008-04-05 01:01:57.401 096 18238.75 73.22 52539.96 88888.00 2008-04-05 01:01:57.901 096 18238.66 73.24 52539.96 88888.00 2008-04-05 01:01:58.401 096 18238.74 73.29 52539.95 88888.00 2008-04-05 01:01:58.901 096 18238.95 73.29 52539.93 88888.00 2008-04-05 01:01:59.401 096 18238.88 73.34 52539.91 88888.00 2008-04-05 01:01:59.901 096 18238.93 73.55 52539.94 88888.00 2008-04-05 01:02:00.401 096 18238.93 73.56 52540.03 88888.00 2008-04-05 01:02:00.901 096 18238.94 73.46 52539.96 88888.00 2008-04-05 01:02:01.401 096 18238.90 73.57 52540.01 88888.00 2008-04-05 01:02:01.901 096 18238.89 73.67 52540.03 88888.00 2008-04-05 01:02:02.401 096 18239.03 73.76 52539.93 88888.00 2008-04-05 01:02:02.901 096 18239.03 73.74 52539.95 88888.00 2008-04-05 01:02:03.401 096 18238.88 73.70 52540.05 88888.00 2008-04-05 01:02:03.901 096 18238.81 73.67 52540.22 88888.00 2008-04-05 01:02:04.401 096 18238.82 73.42 52540.06 88888.00 2008-04-05 01:02:04.901 096 18238.75 73.30 52539.90 88888.00 2008-04-05 01:02:05.401 096 18238.67 73.42 52540.01 88888.00 2008-04-05 01:02:05.901 096 18238.78 73.49 52540.01 88888.00 2008-04-05 01:02:06.401 096 18238.85 73.40 52540.08 88888.00 2008-04-05 01:02:06.901 096 18238.76 73.41 52539.99 88888.00 2008-04-05 01:02:07.401 096 18238.65 73.47 52540.10 88888.00 2008-04-05 01:02:07.901 096 18238.94 73.41 52540.23 88888.00 2008-04-05 01:02:08.401 096 18238.95 73.30 52540.12 88888.00 2008-04-05 01:02:08.901 096 18239.08 73.28 52540.07 88888.00 2008-04-05 01:02:09.401 096 18238.95 73.24 52540.25 88888.00 2008-04-05 01:02:09.901 096 18238.88 73.36 52540.25 88888.00 2008-04-05 01:02:10.401 096 18238.81 73.30 52540.12 88888.00 2008-04-05 01:02:10.901 096 18238.73 73.33 52540.01 88888.00 2008-04-05 01:02:11.401 096 18238.68 73.39 52539.94 88888.00 2008-04-05 01:02:11.901 096 18238.74 73.26 52540.00 88888.00 2008-04-05 01:02:12.401 096 18238.79 73.30 52540.11 88888.00 2008-04-05 01:02:12.901 096 18238.85 73.31 52540.12 88888.00 2008-04-05 01:02:13.401 096 18238.99 73.21 52540.02 88888.00 2008-04-05 01:02:13.901 096 18239.11 73.23 52540.08 88888.00 2008-04-05 01:02:14.401 096 18239.15 73.22 52540.05 88888.00 2008-04-05 01:02:14.901 096 18239.15 73.30 52540.02 88888.00 2008-04-05 01:02:15.401 096 18239.11 73.42 52540.00 88888.00 2008-04-05 01:02:15.901 096 18238.99 73.44 52540.07 88888.00 2008-04-05 01:02:16.401 096 18238.82 73.35 52540.13 88888.00 2008-04-05 01:02:16.901 096 18238.83 73.37 52540.10 88888.00 2008-04-05 01:02:17.401 096 18239.04 73.45 52539.93 88888.00 2008-04-05 01:02:17.901 096 18239.14 73.47 52539.82 88888.00 2008-04-05 01:02:18.401 096 18239.05 73.34 52539.96 88888.00 2008-04-05 01:02:18.901 096 18239.03 73.13 52539.97 88888.00 2008-04-05 01:02:19.401 096 18239.03 73.09 52539.96 88888.00 2008-04-05 01:02:19.901 096 18238.98 73.18 52540.02 88888.00 2008-04-05 01:02:20.401 096 18239.01 73.18 52540.02 88888.00 2008-04-05 01:02:20.901 096 18239.18 73.15 52540.10 88888.00 2008-04-05 01:02:21.401 096 18239.34 73.10 52540.11 88888.00 2008-04-05 01:02:21.901 096 18239.11 73.07 52540.10 88888.00 2008-04-05 01:02:22.401 096 18239.14 73.25 52540.07 88888.00 2008-04-05 01:02:22.901 096 18239.10 73.30 52540.02 88888.00 2008-04-05 01:02:23.401 096 18238.92 73.23 52540.08 88888.00 2008-04-05 01:02:23.901 096 18238.95 73.33 52540.13 88888.00 2008-04-05 01:02:24.401 096 18238.89 73.44 52540.05 88888.00 2008-04-05 01:02:24.901 096 18239.04 73.46 52539.94 88888.00 2008-04-05 01:02:25.401 096 18238.85 73.44 52540.04 88888.00 2008-04-05 01:02:25.901 096 18238.81 73.36 52540.03 88888.00 2008-04-05 01:02:26.401 096 18238.86 73.36 52540.00 88888.00 2008-04-05 01:02:26.901 096 18238.96 73.31 52540.12 88888.00 2008-04-05 01:02:27.401 096 18239.04 73.20 52540.10 88888.00 2008-04-05 01:02:27.901 096 18238.94 73.19 52540.05 88888.00 2008-04-05 01:02:28.401 096 18238.82 73.13 52539.99 88888.00 2008-04-05 01:02:28.901 096 18238.92 73.10 52539.95 88888.00 2008-04-05 01:02:29.401 096 18238.90 73.18 52539.91 88888.00 2008-04-05 01:02:29.901 096 18238.86 73.41 52539.93 88888.00 2008-04-05 01:02:30.401 096 18238.76 73.49 52539.95 88888.00 2008-04-05 01:02:30.901 096 18238.86 73.43 52539.99 88888.00 2008-04-05 01:02:31.401 096 18238.96 73.32 52539.93 88888.00 2008-04-05 01:02:31.901 096 18238.98 73.26 52540.04 88888.00 2008-04-05 01:02:32.401 096 18238.92 73.17 52540.05 88888.00 2008-04-05 01:02:32.901 096 18238.90 73.28 52540.11 88888.00 2008-04-05 01:02:33.401 096 18238.90 73.39 52540.11 88888.00 2008-04-05 01:02:33.901 096 18238.87 73.50 52540.20 88888.00 2008-04-05 01:02:34.401 096 18238.92 73.56 52540.20 88888.00 2008-04-05 01:02:34.901 096 18238.98 73.50 52540.10 88888.00 2008-04-05 01:02:35.401 096 18239.09 73.44 52539.96 88888.00 2008-04-05 01:02:35.901 096 18239.18 73.59 52540.04 88888.00 2008-04-05 01:02:36.401 096 18239.09 73.71 52539.96 88888.00 2008-04-05 01:02:36.901 096 18238.93 73.61 52539.96 88888.00 2008-04-05 01:02:37.401 096 18239.09 73.50 52540.05 88888.00 2008-04-05 01:02:37.901 096 18239.01 73.42 52540.08 88888.00 2008-04-05 01:02:38.401 096 18239.04 73.46 52540.04 88888.00 2008-04-05 01:02:38.901 096 18238.94 73.39 52540.06 88888.00 2008-04-05 01:02:39.401 096 18238.89 73.39 52540.02 88888.00 2008-04-05 01:02:39.901 096 18239.00 73.49 52540.12 88888.00 2008-04-05 01:02:40.401 096 18239.01 73.61 52540.23 88888.00 2008-04-05 01:02:40.901 096 18238.93 73.64 52540.23 88888.00 2008-04-05 01:02:41.401 096 18238.77 73.61 52540.18 88888.00 2008-04-05 01:02:41.901 096 18238.79 73.53 52540.06 88888.00 2008-04-05 01:02:42.401 096 18238.81 73.53 52540.10 88888.00 2008-04-05 01:02:42.901 096 18238.76 73.53 52539.95 88888.00 2008-04-05 01:02:43.401 096 18238.86 73.45 52539.90 88888.00 2008-04-05 01:02:43.901 096 18238.82 73.39 52539.90 88888.00 2008-04-05 01:02:44.401 096 18238.82 73.42 52539.93 88888.00 2008-04-05 01:02:44.901 096 18238.84 73.47 52539.97 88888.00 2008-04-05 01:02:45.401 096 18238.97 73.45 52540.00 88888.00 2008-04-05 01:02:45.901 096 18238.90 73.45 52539.95 88888.00 2008-04-05 01:02:46.401 096 18238.85 73.39 52539.90 88888.00 2008-04-05 01:02:46.901 096 18238.87 73.40 52539.95 88888.00 2008-04-05 01:02:47.401 096 18238.98 73.42 52540.13 88888.00 2008-04-05 01:02:47.901 096 18239.06 73.39 52540.24 88888.00 2008-04-05 01:02:48.401 096 18239.03 73.48 52540.18 88888.00 2008-04-05 01:02:48.901 096 18238.93 73.58 52540.12 88888.00 2008-04-05 01:02:49.401 096 18238.84 73.63 52540.05 88888.00 2008-04-05 01:02:49.901 096 18238.94 73.61 52539.99 88888.00 2008-04-05 01:02:50.401 096 18239.09 73.66 52540.01 88888.00 2008-04-05 01:02:50.901 096 18239.23 73.64 52540.06 88888.00 2008-04-05 01:02:51.401 096 18239.15 73.55 52540.01 88888.00 2008-04-05 01:02:51.901 096 18239.12 73.42 52539.92 88888.00 2008-04-05 01:02:52.401 096 18239.26 73.43 52539.90 88888.00 2008-04-05 01:02:52.901 096 18239.26 73.38 52539.84 88888.00 2008-04-05 01:02:53.401 096 18239.17 73.36 52539.93 88888.00 2008-04-05 01:02:53.901 096 18239.19 73.44 52540.03 88888.00 2008-04-05 01:02:54.401 096 18239.18 73.46 52539.96 88888.00 2008-04-05 01:02:54.901 096 18239.16 73.43 52539.94 88888.00 2008-04-05 01:02:55.401 096 18239.28 73.33 52539.95 88888.00 2008-04-05 01:02:55.901 096 18239.31 73.22 52539.92 88888.00 2008-04-05 01:02:56.401 096 18239.29 73.38 52539.76 88888.00 2008-04-05 01:02:56.901 096 18239.27 73.57 52539.80 88888.00 2008-04-05 01:02:57.401 096 18239.27 73.61 52539.99 88888.00 2008-04-05 01:02:57.901 096 18239.32 73.51 52540.04 88888.00 2008-04-05 01:02:58.401 096 18239.32 73.32 52540.02 88888.00 2008-04-05 01:02:58.901 096 18239.26 73.25 52539.97 88888.00 2008-04-05 01:02:59.401 096 18239.42 73.28 52539.91 88888.00 2008-04-05 01:02:59.901 096 18239.50 73.30 52539.91 88888.00 2008-04-05 01:03:00.401 096 18239.36 73.25 52539.83 88888.00 2008-04-05 01:03:00.901 096 18239.32 73.26 52539.89 88888.00 2008-04-05 01:03:01.401 096 18239.26 73.21 52539.89 88888.00 2008-04-05 01:03:01.901 096 18239.27 73.16 52539.95 88888.00 2008-04-05 01:03:02.401 096 18239.33 73.23 52540.07 88888.00 2008-04-05 01:03:02.901 096 18239.43 73.33 52540.14 88888.00 2008-04-05 01:03:03.401 096 18239.48 73.36 52540.12 88888.00 2008-04-05 01:03:03.901 096 18239.48 73.40 52540.05 88888.00 2008-04-05 01:03:04.401 096 18239.49 73.42 52540.10 88888.00 2008-04-05 01:03:04.901 096 18239.39 73.23 52540.07 88888.00 2008-04-05 01:03:05.401 096 18239.20 73.13 52539.99 88888.00 2008-04-05 01:03:05.901 096 18239.31 73.34 52539.97 88888.00 2008-04-05 01:03:06.401 096 18239.50 73.36 52540.08 88888.00 2008-04-05 01:03:06.901 096 18239.52 73.31 52540.07 88888.00 2008-04-05 01:03:07.401 096 18239.52 73.18 52539.99 88888.00 2008-04-05 01:03:07.901 096 18239.48 73.21 52539.92 88888.00 2008-04-05 01:03:08.401 096 18239.55 73.20 52539.89 88888.00 2008-04-05 01:03:08.901 096 18239.55 73.31 52539.94 88888.00 2008-04-05 01:03:09.401 096 18239.52 73.35 52539.93 88888.00 2008-04-05 01:03:09.901 096 18239.57 73.41 52539.97 88888.00 2008-04-05 01:03:10.401 096 18239.58 73.26 52540.02 88888.00 2008-04-05 01:03:10.901 096 18239.49 73.25 52539.92 88888.00 2008-04-05 01:03:11.401 096 18239.37 73.42 52539.95 88888.00 2008-04-05 01:03:11.901 096 18239.30 73.44 52540.10 88888.00 2008-04-05 01:03:12.401 096 18239.34 73.48 52540.16 88888.00 2008-04-05 01:03:12.901 096 18239.40 73.36 52540.10 88888.00 2008-04-05 01:03:13.401 096 18239.53 73.26 52540.05 88888.00 2008-04-05 01:03:13.901 096 18239.58 73.29 52540.12 88888.00 2008-04-05 01:03:14.401 096 18239.47 73.18 52540.24 88888.00 2008-04-05 01:03:14.901 096 18239.28 73.16 52540.14 88888.00 2008-04-05 01:03:15.401 096 18239.26 73.32 52540.15 88888.00 2008-04-05 01:03:15.901 096 18239.29 73.44 52540.15 88888.00 2008-04-05 01:03:16.401 096 18239.58 73.43 52539.97 88888.00 2008-04-05 01:03:16.901 096 18239.70 73.40 52539.94 88888.00 2008-04-05 01:03:17.401 096 18239.59 73.43 52539.95 88888.00 2008-04-05 01:03:17.901 096 18239.60 73.33 52540.01 88888.00 2008-04-05 01:03:18.401 096 18239.54 73.22 52540.10 88888.00 2008-04-05 01:03:18.901 096 18239.31 73.29 52540.11 88888.00 2008-04-05 01:03:19.401 096 18239.29 73.31 52540.08 88888.00 2008-04-05 01:03:19.901 096 18239.44 73.33 52540.04 88888.00 2008-04-05 01:03:20.401 096 18239.43 73.28 52540.01 88888.00 2008-04-05 01:03:20.901 096 18239.39 73.29 52540.12 88888.00 2008-04-05 01:03:21.401 096 18239.42 73.28 52540.05 88888.00 2008-04-05 01:03:21.901 096 18239.52 73.25 52539.89 88888.00 2008-04-05 01:03:22.401 096 18239.52 73.24 52539.83 88888.00 2008-04-05 01:03:22.901 096 18239.43 73.23 52539.96 88888.00 2008-04-05 01:03:23.401 096 18239.61 73.25 52539.97 88888.00 2008-04-05 01:03:23.901 096 18239.69 73.18 52540.00 88888.00 2008-04-05 01:03:24.401 096 18239.64 73.09 52540.02 88888.00 2008-04-05 01:03:24.901 096 18239.50 72.95 52539.93 88888.00 2008-04-05 01:03:25.401 096 18239.39 72.90 52539.92 88888.00 2008-04-05 01:03:25.901 096 18239.31 73.10 52539.95 88888.00 2008-04-05 01:03:26.401 096 18239.37 73.23 52540.03 88888.00 2008-04-05 01:03:26.901 096 18239.30 73.23 52540.04 88888.00 2008-04-05 01:03:27.401 096 18239.31 73.15 52540.11 88888.00 2008-04-05 01:03:27.901 096 18239.41 73.17 52540.13 88888.00 2008-04-05 01:03:28.401 096 18239.51 73.05 52540.13 88888.00 2008-04-05 01:03:28.901 096 18239.60 73.02 52540.08 88888.00 2008-04-05 01:03:29.401 096 18239.63 73.12 52540.06 88888.00 2008-04-05 01:03:29.901 096 18239.90 73.20 52540.17 88888.00 2008-04-05 01:03:30.401 096 18239.77 73.30 52540.15 88888.00 2008-04-05 01:03:30.901 096 18239.68 73.23 52540.16 88888.00 2008-04-05 01:03:31.401 096 18239.69 73.35 52540.17 88888.00 2008-04-05 01:03:31.901 096 18239.69 73.40 52540.10 88888.00 2008-04-05 01:03:32.401 096 18239.83 73.28 52539.99 88888.00 2008-04-05 01:03:32.901 096 18239.72 73.22 52539.99 88888.00 2008-04-05 01:03:33.401 096 18239.64 73.21 52540.05 88888.00 2008-04-05 01:03:33.901 096 18239.59 73.20 52540.04 88888.00 2008-04-05 01:03:34.401 096 18239.65 73.18 52540.00 88888.00 2008-04-05 01:03:34.901 096 18239.57 73.21 52540.05 88888.00 2008-04-05 01:03:35.401 096 18239.58 73.19 52540.13 88888.00 2008-04-05 01:03:35.901 096 18239.69 73.17 52540.02 88888.00 2008-04-05 01:03:36.401 096 18239.77 73.17 52539.96 88888.00 2008-04-05 01:03:36.901 096 18239.71 73.12 52540.07 88888.00 2008-04-05 01:03:37.401 096 18239.64 73.06 52540.11 88888.00 2008-04-05 01:03:37.901 096 18239.70 73.04 52540.12 88888.00 2008-04-05 01:03:38.401 096 18239.55 72.99 52539.96 88888.00 2008-04-05 01:03:38.901 096 18239.48 72.99 52539.92 88888.00 2008-04-05 01:03:39.401 096 18239.51 72.94 52540.00 88888.00 2008-04-05 01:03:39.901 096 18239.58 72.96 52539.96 88888.00 2008-04-05 01:03:40.401 096 18239.48 72.94 52540.00 88888.00 2008-04-05 01:03:40.901 096 18239.53 72.88 52540.02 88888.00 2008-04-05 01:03:41.401 096 18239.55 72.88 52539.99 88888.00 2008-04-05 01:03:41.901 096 18239.51 73.13 52540.08 88888.00 2008-04-05 01:03:42.401 096 18239.50 73.17 52540.25 88888.00 2008-04-05 01:03:42.901 096 18239.53 73.06 52540.24 88888.00 2008-04-05 01:03:43.401 096 18239.60 72.94 52540.32 88888.00 2008-04-05 01:03:43.901 096 18239.48 72.84 52540.32 88888.00 2008-04-05 01:03:44.401 096 18239.33 72.83 52540.17 88888.00 2008-04-05 01:03:44.901 096 18239.34 72.89 52540.08 88888.00 2008-04-05 01:03:45.401 096 18239.44 72.84 52539.81 88888.00 2008-04-05 01:03:45.901 096 18239.46 72.76 52539.84 88888.00 2008-04-05 01:03:46.401 096 18239.58 72.79 52539.88 88888.00 2008-04-05 01:03:46.901 096 18239.73 72.81 52539.85 88888.00 2008-04-05 01:03:47.401 096 18239.55 72.77 52539.99 88888.00 2008-04-05 01:03:47.901 096 18239.48 72.80 52540.01 88888.00 2008-04-05 01:03:48.401 096 18239.52 72.74 52539.92 88888.00 2008-04-05 01:03:48.901 096 18239.47 72.72 52539.93 88888.00 2008-04-05 01:03:49.401 096 18239.44 72.77 52540.00 88888.00 2008-04-05 01:03:49.901 096 18239.48 72.80 52540.17 88888.00 2008-04-05 01:03:50.401 096 18239.54 72.78 52540.19 88888.00 2008-04-05 01:03:50.901 096 18239.42 72.77 52540.26 88888.00 2008-04-05 01:03:51.401 096 18239.42 72.70 52540.24 88888.00 2008-04-05 01:03:51.901 096 18239.46 72.74 52540.28 88888.00 2008-04-05 01:03:52.401 096 18239.49 72.91 52540.32 88888.00 2008-04-05 01:03:52.901 096 18239.34 73.03 52540.38 88888.00 2008-04-05 01:03:53.401 096 18239.41 73.05 52540.34 88888.00 2008-04-05 01:03:53.901 096 18239.50 72.95 52540.34 88888.00 2008-04-05 01:03:54.401 096 18239.40 72.86 52540.36 88888.00 2008-04-05 01:03:54.901 096 18239.28 72.71 52540.28 88888.00 2008-04-05 01:03:55.401 096 18239.28 72.62 52540.31 88888.00 2008-04-05 01:03:55.901 096 18239.31 72.63 52540.36 88888.00 2008-04-05 01:03:56.401 096 18239.31 72.68 52540.29 88888.00 2008-04-05 01:03:56.901 096 18239.28 72.72 52540.22 88888.00 2008-04-05 01:03:57.401 096 18239.30 72.75 52540.26 88888.00 2008-04-05 01:03:57.901 096 18239.33 72.77 52540.38 88888.00 2008-04-05 01:03:58.401 096 18239.55 72.79 52540.31 88888.00 2008-04-05 01:03:58.901 096 18239.46 72.86 52540.29 88888.00 2008-04-05 01:03:59.401 096 18239.46 72.90 52540.30 88888.00 2008-04-05 01:03:59.901 096 18239.39 72.84 52540.24 88888.00 2008-04-05 01:04:00.401 096 18239.37 72.76 52540.27 88888.00 2008-04-05 01:04:00.901 096 18239.25 72.74 52540.23 88888.00 2008-04-05 01:04:01.401 096 18239.10 72.71 52540.07 88888.00 2008-04-05 01:04:01.901 096 18239.05 72.86 52540.07 88888.00 2008-04-05 01:04:02.401 096 18238.98 72.81 52540.10 88888.00 2008-04-05 01:04:02.901 096 18239.19 72.81 52540.05 88888.00 2008-04-05 01:04:03.401 096 18239.26 72.89 52540.12 88888.00 2008-04-05 01:04:03.901 096 18239.17 72.99 52540.18 88888.00 2008-04-05 01:04:04.401 096 18239.17 72.98 52540.15 88888.00 2008-04-05 01:04:04.901 096 18239.11 72.91 52540.25 88888.00 2008-04-05 01:04:05.401 096 18239.07 72.98 52540.28 88888.00 2008-04-05 01:04:05.901 096 18239.06 73.04 52540.23 88888.00 2008-04-05 01:04:06.401 096 18239.14 73.09 52540.18 88888.00 2008-04-05 01:04:06.901 096 18238.89 73.04 52540.20 88888.00 2008-04-05 01:04:07.401 096 18238.94 73.03 52540.17 88888.00 2008-04-05 01:04:07.901 096 18239.08 73.06 52540.05 88888.00 2008-04-05 01:04:08.401 096 18239.01 73.02 52540.05 88888.00 2008-04-05 01:04:08.901 096 18239.21 72.98 52539.93 88888.00 2008-04-05 01:04:09.401 096 18239.18 73.02 52539.77 88888.00 2008-04-05 01:04:09.901 096 18239.16 73.14 52539.81 88888.00 2008-04-05 01:04:10.401 096 18239.22 73.20 52539.85 88888.00 2008-04-05 01:04:10.901 096 18239.17 73.29 52539.92 88888.00 2008-04-05 01:04:11.401 096 18239.22 73.29 52539.99 88888.00 2008-04-05 01:04:11.901 096 18239.25 73.36 52540.06 88888.00 2008-04-05 01:04:12.401 096 18239.30 73.42 52540.08 88888.00 2008-04-05 01:04:12.901 096 18239.34 73.49 52540.00 88888.00 2008-04-05 01:04:13.401 096 18239.11 73.54 52540.01 88888.00 2008-04-05 01:04:13.901 096 18239.08 73.56 52540.00 88888.00 2008-04-05 01:04:14.401 096 18239.08 73.50 52540.07 88888.00 2008-04-05 01:04:14.901 096 18239.01 73.50 52540.17 88888.00 2008-04-05 01:04:15.401 096 18239.04 73.47 52540.13 88888.00 2008-04-05 01:04:15.901 096 18238.97 73.36 52540.08 88888.00 2008-04-05 01:04:16.401 096 18238.95 73.19 52540.06 88888.00 2008-04-05 01:04:16.901 096 18239.08 73.25 52540.14 88888.00 2008-04-05 01:04:17.401 096 18239.09 73.37 52540.11 88888.00 2008-04-05 01:04:17.901 096 18239.19 73.42 52540.13 88888.00 2008-04-05 01:04:18.401 096 18239.11 73.43 52540.17 88888.00 2008-04-05 01:04:18.901 096 18238.93 73.39 52540.15 88888.00 2008-04-05 01:04:19.401 096 18238.92 73.30 52540.11 88888.00 2008-04-05 01:04:19.901 096 18238.92 73.31 52540.12 88888.00 2008-04-05 01:04:20.401 096 18238.95 73.37 52540.16 88888.00 2008-04-05 01:04:20.901 096 18238.88 73.26 52540.05 88888.00 2008-04-05 01:04:21.401 096 18238.84 73.10 52540.23 88888.00 2008-04-05 01:04:21.901 096 18238.77 73.09 52540.17 88888.00 2008-04-05 01:04:22.401 096 18238.78 73.12 52540.01 88888.00 2008-04-05 01:04:22.901 096 18238.74 73.03 52539.91 88888.00 2008-04-05 01:04:23.401 096 18238.77 72.98 52539.91 88888.00 2008-04-05 01:04:23.901 096 18238.84 73.02 52539.85 88888.00 2008-04-05 01:04:24.401 096 18238.77 73.04 52539.93 88888.00 2008-04-05 01:04:24.901 096 18238.87 73.06 52540.00 88888.00 2008-04-05 01:04:25.401 096 18238.74 73.11 52540.00 88888.00 2008-04-05 01:04:25.901 096 18238.60 73.28 52539.99 88888.00 2008-04-05 01:04:26.401 096 18238.57 73.23 52539.91 88888.00 2008-04-05 01:04:26.901 096 18238.71 73.29 52539.91 88888.00 2008-04-05 01:04:27.401 096 18238.81 73.22 52539.93 88888.00 2008-04-05 01:04:27.901 096 18238.81 73.08 52539.90 88888.00 2008-04-05 01:04:28.401 096 18238.70 72.92 52539.85 88888.00 2008-04-05 01:04:28.901 096 18238.66 72.91 52539.87 88888.00 2008-04-05 01:04:29.401 096 18238.81 72.99 52539.99 88888.00 2008-04-05 01:04:29.901 096 18238.98 73.12 52539.95 88888.00 2008-04-05 01:04:30.401 096 18238.97 73.21 52539.97 88888.00 2008-04-05 01:04:30.901 096 18238.74 73.30 52540.00 88888.00 2008-04-05 01:04:31.401 096 18238.72 73.25 52540.07 88888.00 2008-04-05 01:04:31.901 096 18238.79 73.21 52540.04 88888.00 2008-04-05 01:04:32.401 096 18238.74 73.18 52539.96 88888.00 2008-04-05 01:04:32.901 096 18238.82 73.16 52539.83 88888.00 2008-04-05 01:04:33.401 096 18238.76 73.08 52539.84 88888.00 2008-04-05 01:04:33.901 096 18238.79 73.02 52539.83 88888.00 2008-04-05 01:04:34.401 096 18238.73 72.97 52539.97 88888.00 2008-04-05 01:04:34.901 096 18238.56 72.96 52540.07 88888.00 2008-04-05 01:04:35.401 096 18238.58 73.05 52540.08 88888.00 2008-04-05 01:04:35.901 096 18238.68 72.99 52540.15 88888.00 2008-04-05 01:04:36.401 096 18238.61 72.97 52540.06 88888.00 2008-04-05 01:04:36.901 096 18238.57 73.11 52540.07 88888.00 2008-04-05 01:04:37.401 096 18238.58 73.16 52540.16 88888.00 2008-04-05 01:04:37.901 096 18238.64 73.04 52540.13 88888.00 2008-04-05 01:04:38.401 096 18238.65 73.10 52539.97 88888.00 2008-04-05 01:04:38.901 096 18238.34 73.19 52539.97 88888.00 2008-04-05 01:04:39.401 096 18238.31 73.23 52540.04 88888.00 2008-04-05 01:04:39.901 096 18238.40 73.25 52540.00 88888.00 2008-04-05 01:04:40.401 096 18238.49 73.24 52539.97 88888.00 2008-04-05 01:04:40.901 096 18238.56 73.17 52539.95 88888.00 2008-04-05 01:04:41.401 096 18238.46 73.26 52539.99 88888.00 2008-04-05 01:04:41.901 096 18238.55 73.28 52539.95 88888.00 2008-04-05 01:04:42.401 096 18238.58 73.29 52540.03 88888.00 2008-04-05 01:04:42.901 096 18238.73 73.33 52539.97 88888.00 2008-04-05 01:04:43.401 096 18238.75 73.32 52539.95 88888.00 2008-04-05 01:04:43.901 096 18238.85 73.20 52540.02 88888.00 2008-04-05 01:04:44.401 096 18238.86 73.12 52539.93 88888.00 2008-04-05 01:04:44.901 096 18238.79 73.24 52539.85 88888.00 2008-04-05 01:04:45.401 096 18238.81 73.29 52539.88 88888.00 2008-04-05 01:04:45.901 096 18238.73 73.29 52539.97 88888.00 2008-04-05 01:04:46.401 096 18238.58 73.26 52540.00 88888.00 2008-04-05 01:04:46.901 096 18238.53 73.34 52540.08 88888.00 2008-04-05 01:04:47.401 096 18238.57 73.28 52540.04 88888.00 2008-04-05 01:04:47.901 096 18238.41 73.30 52540.04 88888.00 2008-04-05 01:04:48.401 096 18238.27 73.38 52540.07 88888.00 2008-04-05 01:04:48.901 096 18238.27 73.46 52540.04 88888.00 2008-04-05 01:04:49.401 096 18238.35 73.46 52540.08 88888.00 2008-04-05 01:04:49.901 096 18238.45 73.38 52540.04 88888.00 2008-04-05 01:04:50.401 096 18238.51 73.31 52540.02 88888.00 2008-04-05 01:04:50.901 096 18238.53 73.25 52539.94 88888.00 2008-04-05 01:04:51.401 096 18238.39 73.18 52539.92 88888.00 2008-04-05 01:04:51.901 096 18238.29 73.32 52540.08 88888.00 2008-04-05 01:04:52.401 096 18238.46 73.40 52540.14 88888.00 2008-04-05 01:04:52.901 096 18238.61 73.43 52540.01 88888.00 2008-04-05 01:04:53.401 096 18238.66 73.45 52540.04 88888.00 2008-04-05 01:04:53.901 096 18238.64 73.42 52540.13 88888.00 2008-04-05 01:04:54.401 096 18238.60 73.36 52540.04 88888.00 2008-04-05 01:04:54.901 096 18238.51 73.42 52540.02 88888.00 2008-04-05 01:04:55.401 096 18238.53 73.54 52540.02 88888.00 2008-04-05 01:04:55.901 096 18238.53 73.51 52540.15 88888.00 2008-04-05 01:04:56.401 096 18238.43 73.45 52540.25 88888.00 2008-04-05 01:04:56.901 096 18238.42 73.41 52540.27 88888.00 2008-04-05 01:04:57.401 096 18238.63 73.32 52540.24 88888.00 2008-04-05 01:04:57.901 096 18238.72 73.28 52540.26 88888.00 2008-04-05 01:04:58.401 096 18238.72 73.25 52540.17 88888.00 2008-04-05 01:04:58.901 096 18238.76 73.25 52540.27 88888.00 2008-04-05 01:04:59.401 096 18238.75 73.28 52540.28 88888.00 2008-04-05 01:04:59.901 096 18238.78 73.25 52540.01 88888.00 2008-04-05 01:05:00.401 096 18238.92 73.28 52540.08 88888.00 2008-04-05 01:05:00.901 096 18238.83 73.36 52540.13 88888.00 2008-04-05 01:05:01.401 096 18238.65 73.35 52540.17 88888.00 2008-04-05 01:05:01.901 096 18238.61 73.34 52540.23 88888.00 2008-04-05 01:05:02.401 096 18238.82 73.33 52540.22 88888.00 2008-04-05 01:05:02.901 096 18238.88 73.20 52540.19 88888.00 2008-04-05 01:05:03.401 096 18238.83 73.21 52540.11 88888.00 2008-04-05 01:05:03.901 096 18238.90 73.30 52540.06 88888.00 2008-04-05 01:05:04.401 096 18238.99 73.33 52540.03 88888.00 2008-04-05 01:05:04.901 096 18238.86 73.29 52539.88 88888.00 2008-04-05 01:05:05.401 096 18238.70 73.29 52539.82 88888.00 2008-04-05 01:05:05.901 096 18238.75 73.25 52539.82 88888.00 2008-04-05 01:05:06.401 096 18238.76 73.32 52539.82 88888.00 2008-04-05 01:05:06.901 096 18238.92 73.19 52539.78 88888.00 2008-04-05 01:05:07.401 096 18238.87 73.10 52539.89 88888.00 2008-04-05 01:05:07.901 096 18238.82 73.03 52539.88 88888.00 2008-04-05 01:05:08.401 096 18238.93 73.01 52539.93 88888.00 2008-04-05 01:05:08.901 096 18239.07 73.11 52540.05 88888.00 2008-04-05 01:05:09.401 096 18239.00 73.21 52539.93 88888.00 2008-04-05 01:05:09.901 096 18238.85 73.29 52539.97 88888.00 2008-04-05 01:05:10.401 096 18238.75 73.24 52539.95 88888.00 2008-04-05 01:05:10.901 096 18238.71 73.25 52539.73 88888.00 2008-04-05 01:05:11.401 096 18238.58 73.25 52539.72 88888.00 2008-04-05 01:05:11.901 096 18238.53 73.23 52539.77 88888.00 2008-04-05 01:05:12.401 096 18238.57 73.29 52539.77 88888.00 2008-04-05 01:05:12.901 096 18238.73 73.28 52539.64 88888.00 2008-04-05 01:05:13.401 096 18238.81 73.28 52539.62 88888.00 2008-04-05 01:05:13.901 096 18238.88 73.26 52539.69 88888.00 2008-04-05 01:05:14.401 096 18238.96 73.14 52539.78 88888.00 2008-04-05 01:05:14.901 096 18238.86 72.98 52539.81 88888.00 2008-04-05 01:05:15.401 096 18238.84 73.09 52539.90 88888.00 2008-04-05 01:05:15.901 096 18238.79 73.24 52539.85 88888.00 2008-04-05 01:05:16.401 096 18238.87 73.32 52539.77 88888.00 2008-04-05 01:05:16.901 096 18238.77 73.20 52539.77 88888.00 2008-04-05 01:05:17.401 096 18238.84 72.99 52539.79 88888.00 2008-04-05 01:05:17.901 096 18238.93 72.90 52539.82 88888.00 2008-04-05 01:05:18.401 096 18238.97 72.92 52539.77 88888.00 2008-04-05 01:05:18.901 096 18239.09 73.04 52539.82 88888.00 2008-04-05 01:05:19.401 096 18238.94 72.98 52539.90 88888.00 2008-04-05 01:05:19.901 096 18238.86 72.94 52539.81 88888.00 2008-04-05 01:05:20.401 096 18238.96 73.01 52539.68 88888.00 2008-04-05 01:05:20.901 096 18238.89 73.07 52539.68 88888.00 2008-04-05 01:05:21.401 096 18238.89 73.05 52539.65 88888.00 2008-04-05 01:05:21.901 096 18238.68 73.09 52539.65 88888.00 2008-04-05 01:05:22.401 096 18238.74 73.18 52539.64 88888.00 2008-04-05 01:05:22.901 096 18238.79 73.10 52539.66 88888.00 2008-04-05 01:05:23.401 096 18238.82 72.90 52539.62 88888.00 2008-04-05 01:05:23.901 096 18238.75 72.87 52539.60 88888.00 2008-04-05 01:05:24.401 096 18238.87 72.85 52539.62 88888.00 2008-04-05 01:05:24.901 096 18239.00 72.73 52539.70 88888.00 2008-04-05 01:05:25.401 096 18239.00 72.79 52539.74 88888.00 2008-04-05 01:05:25.901 096 18238.92 73.01 52539.71 88888.00 2008-04-05 01:05:26.401 096 18238.89 73.04 52539.67 88888.00 2008-04-05 01:05:26.901 096 18238.95 72.97 52539.67 88888.00 2008-04-05 01:05:27.401 096 18239.12 72.94 52539.55 88888.00 2008-04-05 01:05:27.901 096 18239.10 73.00 52539.48 88888.00 2008-04-05 01:05:28.401 096 18238.86 72.85 52539.61 88888.00 2008-04-05 01:05:28.901 096 18238.83 72.86 52539.60 88888.00 2008-04-05 01:05:29.401 096 18238.88 72.81 52539.56 88888.00 2008-04-05 01:05:29.901 096 18238.96 72.75 52539.70 88888.00 2008-04-05 01:05:30.401 096 18239.08 72.66 52539.73 88888.00 2008-04-05 01:05:30.901 096 18239.15 72.63 52539.66 88888.00 2008-04-05 01:05:31.401 096 18239.04 72.71 52539.60 88888.00 2008-04-05 01:05:31.901 096 18239.09 72.85 52539.56 88888.00 2008-04-05 01:05:32.401 096 18239.12 72.97 52539.64 88888.00 2008-04-05 01:05:32.901 096 18239.05 72.87 52539.59 88888.00 2008-04-05 01:05:33.401 096 18238.97 72.82 52539.65 88888.00 2008-04-05 01:05:33.901 096 18238.95 72.87 52539.68 88888.00 2008-04-05 01:05:34.401 096 18238.98 72.82 52539.62 88888.00 2008-04-05 01:05:34.901 096 18239.03 72.78 52539.52 88888.00 2008-04-05 01:05:35.401 096 18239.18 72.79 52539.56 88888.00 2008-04-05 01:05:35.901 096 18239.12 72.87 52539.61 88888.00 2008-04-05 01:05:36.401 096 18239.21 72.72 52539.72 88888.00 2008-04-05 01:05:36.901 096 18239.06 72.68 52539.71 88888.00 2008-04-05 01:05:37.401 096 18239.16 72.70 52539.66 88888.00 2008-04-05 01:05:37.901 096 18239.21 72.70 52539.70 88888.00 2008-04-05 01:05:38.401 096 18239.29 72.68 52539.61 88888.00 2008-04-05 01:05:38.901 096 18239.27 72.63 52539.53 88888.00 2008-04-05 01:05:39.401 096 18239.08 72.58 52539.66 88888.00 2008-04-05 01:05:39.901 096 18239.04 72.65 52539.67 88888.00 2008-04-05 01:05:40.401 096 18239.04 72.63 52539.61 88888.00 2008-04-05 01:05:40.901 096 18239.00 72.70 52539.59 88888.00 2008-04-05 01:05:41.401 096 18238.92 72.70 52539.64 88888.00 2008-04-05 01:05:41.901 096 18239.05 72.64 52539.58 88888.00 2008-04-05 01:05:42.401 096 18239.21 72.61 52539.50 88888.00 2008-04-05 01:05:42.901 096 18239.32 72.58 52539.47 88888.00 2008-04-05 01:05:43.401 096 18239.34 72.58 52539.55 88888.00 2008-04-05 01:05:43.901 096 18239.14 72.70 52539.59 88888.00 2008-04-05 01:05:44.401 096 18238.99 72.65 52539.56 88888.00 2008-04-05 01:05:44.901 096 18239.01 72.52 52539.61 88888.00 2008-04-05 01:05:45.401 096 18239.06 72.45 52539.74 88888.00 2008-04-05 01:05:45.901 096 18238.94 72.50 52539.78 88888.00 2008-04-05 01:05:46.401 096 18238.94 72.68 52539.81 88888.00 2008-04-05 01:05:46.901 096 18238.87 72.78 52539.84 88888.00 2008-04-05 01:05:47.401 096 18238.90 72.80 52539.82 88888.00 2008-04-05 01:05:47.901 096 18239.03 72.81 52539.81 88888.00 2008-04-05 01:05:48.401 096 18239.01 72.73 52539.80 88888.00 2008-04-05 01:05:48.901 096 18238.90 72.62 52539.81 88888.00 2008-04-05 01:05:49.401 096 18238.96 72.48 52539.81 88888.00 2008-04-05 01:05:49.901 096 18238.99 72.45 52539.80 88888.00 2008-04-05 01:05:50.401 096 18238.94 72.56 52539.71 88888.00 2008-04-05 01:05:50.901 096 18238.87 72.66 52539.64 88888.00 2008-04-05 01:05:51.401 096 18238.70 72.72 52539.71 88888.00 2008-04-05 01:05:51.901 096 18238.84 72.79 52539.78 88888.00 2008-04-05 01:05:52.401 096 18238.92 72.70 52539.76 88888.00 2008-04-05 01:05:52.901 096 18238.96 72.67 52539.66 88888.00 2008-04-05 01:05:53.401 096 18238.89 72.70 52539.72 88888.00 2008-04-05 01:05:53.901 096 18238.98 72.57 52539.79 88888.00 2008-04-05 01:05:54.401 096 18239.00 72.45 52539.82 88888.00 2008-04-05 01:05:54.901 096 18238.96 72.65 52539.81 88888.00 2008-04-05 01:05:55.401 096 18238.92 72.67 52539.93 88888.00 2008-04-05 01:05:55.901 096 18238.87 72.61 52539.87 88888.00 2008-04-05 01:05:56.401 096 18238.84 72.58 52539.80 88888.00 2008-04-05 01:05:56.901 096 18238.85 72.71 52539.79 88888.00 2008-04-05 01:05:57.401 096 18238.97 72.57 52539.79 88888.00 2008-04-05 01:05:57.901 096 18238.95 72.64 52539.81 88888.00 2008-04-05 01:05:58.401 096 18238.97 72.69 52539.84 88888.00 2008-04-05 01:05:58.901 096 18238.95 72.76 52539.92 88888.00 2008-04-05 01:05:59.401 096 18239.09 72.81 52539.85 88888.00 2008-04-05 01:05:59.901 096 18239.17 72.69 52539.81 88888.00 2008-04-05 01:06:00.401 096 18239.29 72.59 52539.80 88888.00 2008-04-05 01:06:00.901 096 18239.30 72.63 52539.83 88888.00 2008-04-05 01:06:01.401 096 18239.32 72.67 52539.81 88888.00 2008-04-05 01:06:01.901 096 18239.23 72.69 52539.82 88888.00 2008-04-05 01:06:02.401 096 18239.17 72.59 52539.77 88888.00 2008-04-05 01:06:02.901 096 18239.01 72.56 52539.74 88888.00 2008-04-05 01:06:03.401 096 18239.00 72.63 52539.69 88888.00 2008-04-05 01:06:03.901 096 18239.07 72.65 52539.65 88888.00 2008-04-05 01:06:04.401 096 18239.08 72.62 52539.78 88888.00 2008-04-05 01:06:04.901 096 18239.05 72.69 52539.81 88888.00 2008-04-05 01:06:05.401 096 18238.99 72.73 52539.87 88888.00 2008-04-05 01:06:05.901 096 18239.09 72.58 52539.91 88888.00 2008-04-05 01:06:06.401 096 18239.07 72.68 52539.96 88888.00 2008-04-05 01:06:06.901 096 18239.00 72.62 52539.96 88888.00 2008-04-05 01:06:07.401 096 18239.06 72.58 52540.00 88888.00 2008-04-05 01:06:07.901 096 18238.96 72.66 52539.97 88888.00 2008-04-05 01:06:08.401 096 18238.99 72.73 52539.96 88888.00 2008-04-05 01:06:08.901 096 18238.98 72.61 52540.01 88888.00 2008-04-05 01:06:09.401 096 18238.95 72.67 52539.94 88888.00 2008-04-05 01:06:09.901 096 18239.00 72.63 52539.91 88888.00 2008-04-05 01:06:10.401 096 18239.06 72.64 52539.87 88888.00 2008-04-05 01:06:10.901 096 18238.96 72.54 52539.87 88888.00 2008-04-05 01:06:11.401 096 18238.98 72.54 52539.87 88888.00 2008-04-05 01:06:11.901 096 18238.92 72.49 52539.90 88888.00 2008-04-05 01:06:12.401 096 18238.86 72.56 52539.95 88888.00 2008-04-05 01:06:12.901 096 18238.85 72.68 52539.93 88888.00 2008-04-05 01:06:13.401 096 18238.92 72.56 52539.85 88888.00 2008-04-05 01:06:13.901 096 18238.89 72.65 52539.80 88888.00 2008-04-05 01:06:14.401 096 18238.78 72.64 52539.90 88888.00 2008-04-05 01:06:14.901 096 18238.84 72.73 52539.97 88888.00 2008-04-05 01:06:15.401 096 18238.93 72.74 52540.00 88888.00 2008-04-05 01:06:15.901 096 18238.97 72.78 52539.97 88888.00 2008-04-05 01:06:16.401 096 18239.09 72.61 52540.01 88888.00 2008-04-05 01:06:16.901 096 18238.93 72.46 52540.07 88888.00 2008-04-05 01:06:17.401 096 18238.98 72.58 52539.95 88888.00 2008-04-05 01:06:17.901 096 18238.99 72.66 52539.84 88888.00 2008-04-05 01:06:18.401 096 18238.92 72.67 52539.93 88888.00 2008-04-05 01:06:18.901 096 18238.98 72.68 52539.92 88888.00 2008-04-05 01:06:19.401 096 18239.08 72.62 52539.90 88888.00 2008-04-05 01:06:19.901 096 18239.06 72.76 52539.95 88888.00 2008-04-05 01:06:20.401 096 18238.98 72.79 52539.97 88888.00 2008-04-05 01:06:20.901 096 18238.95 72.78 52539.87 88888.00 2008-04-05 01:06:21.401 096 18239.00 72.68 52539.88 88888.00 2008-04-05 01:06:21.901 096 18239.03 72.62 52540.00 88888.00 2008-04-05 01:06:22.401 096 18239.11 72.59 52539.97 88888.00 2008-04-05 01:06:22.901 096 18239.21 72.58 52539.82 88888.00 2008-04-05 01:06:23.401 096 18239.09 72.68 52539.81 88888.00 2008-04-05 01:06:23.901 096 18238.88 72.71 52539.87 88888.00 2008-04-05 01:06:24.401 096 18238.97 72.78 52539.87 88888.00 2008-04-05 01:06:24.901 096 18239.05 72.82 52539.82 88888.00 2008-04-05 01:06:25.401 096 18239.18 72.78 52539.85 88888.00 2008-04-05 01:06:25.901 096 18239.22 72.75 52539.94 88888.00 2008-04-05 01:06:26.401 096 18239.05 72.67 52539.99 88888.00 2008-04-05 01:06:26.901 096 18239.09 72.69 52540.00 88888.00 2008-04-05 01:06:27.401 096 18239.01 72.72 52540.00 88888.00 2008-04-05 01:06:27.901 096 18238.93 72.71 52540.04 88888.00 2008-04-05 01:06:28.401 096 18238.71 72.73 52540.01 88888.00 2008-04-05 01:06:28.901 096 18238.66 72.78 52539.95 88888.00 2008-04-05 01:06:29.401 096 18238.84 72.71 52540.04 88888.00 2008-04-05 01:06:29.901 096 18239.01 72.54 52540.02 88888.00 2008-04-05 01:06:30.401 096 18238.93 72.70 52539.83 88888.00 2008-04-05 01:06:30.901 096 18238.85 72.82 52539.82 88888.00 2008-04-05 01:06:31.401 096 18238.81 72.94 52539.87 88888.00 2008-04-05 01:06:31.901 096 18238.72 72.92 52539.89 88888.00 2008-04-05 01:06:32.401 096 18238.81 72.86 52539.91 88888.00 2008-04-05 01:06:32.901 096 18239.01 72.83 52539.84 88888.00 2008-04-05 01:06:33.401 096 18238.95 72.75 52539.93 88888.00 2008-04-05 01:06:33.901 096 18238.83 72.70 52539.94 88888.00 2008-04-05 01:06:34.401 096 18238.85 72.79 52539.85 88888.00 2008-04-05 01:06:34.901 096 18238.85 72.81 52539.92 88888.00 2008-04-05 01:06:35.401 096 18238.75 72.74 52539.90 88888.00 2008-04-05 01:06:35.901 096 18238.85 72.66 52539.89 88888.00 2008-04-05 01:06:36.401 096 18238.83 72.74 52539.91 88888.00 2008-04-05 01:06:36.901 096 18238.84 72.79 52540.02 88888.00 2008-04-05 01:06:37.401 096 18238.73 72.78 52540.04 88888.00 2008-04-05 01:06:37.901 096 18238.55 72.73 52539.95 88888.00 2008-04-05 01:06:38.401 096 18238.74 72.59 52539.90 88888.00 2008-04-05 01:06:38.901 096 18238.79 72.58 52539.88 88888.00 2008-04-05 01:06:39.401 096 18238.72 72.73 52539.81 88888.00 2008-04-05 01:06:39.901 096 18238.64 72.81 52539.80 88888.00 2008-04-05 01:06:40.401 096 18238.64 72.87 52539.73 88888.00 2008-04-05 01:06:40.901 096 18238.66 72.76 52539.78 88888.00 2008-04-05 01:06:41.401 096 18238.65 72.70 52539.81 88888.00 2008-04-05 01:06:41.901 096 18238.62 72.73 52539.89 88888.00 2008-04-05 01:06:42.401 096 18238.61 72.76 52539.94 88888.00 2008-04-05 01:06:42.901 096 18238.68 72.78 52539.97 88888.00 2008-04-05 01:06:43.401 096 18238.84 72.73 52539.99 88888.00 2008-04-05 01:06:43.901 096 18238.89 72.79 52539.91 88888.00 2008-04-05 01:06:44.401 096 18238.88 72.70 52539.90 88888.00 2008-04-05 01:06:44.901 096 18238.83 72.50 52540.00 88888.00 2008-04-05 01:06:45.401 096 18238.67 72.47 52539.94 88888.00 2008-04-05 01:06:45.901 096 18238.65 72.50 52540.05 88888.00 2008-04-05 01:06:46.401 096 18238.55 72.56 52540.08 88888.00 2008-04-05 01:06:46.901 096 18238.66 72.75 52540.00 88888.00 2008-04-05 01:06:47.401 096 18238.65 72.72 52540.00 88888.00 2008-04-05 01:06:47.901 096 18238.75 72.73 52539.99 88888.00 2008-04-05 01:06:48.401 096 18238.75 72.76 52540.04 88888.00 2008-04-05 01:06:48.901 096 18238.61 72.72 52540.00 88888.00 2008-04-05 01:06:49.401 096 18238.62 72.72 52539.93 88888.00 2008-04-05 01:06:49.901 096 18238.67 72.70 52539.94 88888.00 2008-04-05 01:06:50.401 096 18238.65 72.69 52539.99 88888.00 2008-04-05 01:06:50.901 096 18238.62 72.64 52540.07 88888.00 2008-04-05 01:06:51.401 096 18238.64 72.42 52540.06 88888.00 2008-04-05 01:06:51.901 096 18238.73 72.43 52540.15 88888.00 2008-04-05 01:06:52.401 096 18238.73 72.57 52540.24 88888.00 2008-04-05 01:06:52.901 096 18238.76 72.78 52540.17 88888.00 2008-04-05 01:06:53.401 096 18238.61 72.92 52540.06 88888.00 2008-04-05 01:06:53.901 096 18238.73 72.85 52540.07 88888.00 2008-04-05 01:06:54.401 096 18238.72 72.75 52539.97 88888.00 2008-04-05 01:06:54.901 096 18238.60 72.56 52540.03 88888.00 2008-04-05 01:06:55.401 096 18238.72 72.57 52540.11 88888.00 2008-04-05 01:06:55.901 096 18238.71 72.80 52540.17 88888.00 2008-04-05 01:06:56.401 096 18238.58 72.67 52540.15 88888.00 2008-04-05 01:06:56.901 096 18238.61 72.62 52540.16 88888.00 2008-04-05 01:06:57.401 096 18238.56 72.68 52540.13 88888.00 2008-04-05 01:06:57.901 096 18238.62 72.68 52540.13 88888.00 2008-04-05 01:06:58.401 096 18238.77 72.76 52540.18 88888.00 2008-04-05 01:06:58.901 096 18238.96 72.92 52540.18 88888.00 2008-04-05 01:06:59.401 096 18238.76 72.82 52540.16 88888.00 2008-04-05 01:06:59.901 096 18238.77 72.72 52540.17 88888.00 2008-04-05 01:07:00.401 096 18238.88 72.76 52540.14 88888.00 2008-04-05 01:07:00.901 096 18238.87 72.73 52540.13 88888.00 2008-04-05 01:07:01.401 096 18238.68 72.70 52540.12 88888.00 2008-04-05 01:07:01.901 096 18238.67 72.71 52540.13 88888.00 2008-04-05 01:07:02.401 096 18238.82 72.88 52540.13 88888.00 2008-04-05 01:07:02.901 096 18238.96 73.08 52540.22 88888.00 2008-04-05 01:07:03.401 096 18239.00 73.16 52540.34 88888.00 2008-04-05 01:07:03.901 096 18238.88 73.14 52540.24 88888.00 2008-04-05 01:07:04.401 096 18238.73 73.11 52540.12 88888.00 2008-04-05 01:07:04.901 096 18238.54 73.12 52540.05 88888.00 2008-04-05 01:07:05.401 096 18238.56 73.04 52540.06 88888.00 2008-04-05 01:07:05.901 096 18238.57 73.10 52540.16 88888.00 2008-04-05 01:07:06.401 096 18238.75 73.19 52540.22 88888.00 2008-04-05 01:07:06.901 096 18238.81 73.25 52540.20 88888.00 2008-04-05 01:07:07.401 096 18238.98 73.24 52540.29 88888.00 2008-04-05 01:07:07.901 096 18239.00 73.20 52540.22 88888.00 2008-04-05 01:07:08.401 096 18239.00 73.33 52540.19 88888.00 2008-04-05 01:07:08.901 096 18238.82 73.37 52540.32 88888.00 2008-04-05 01:07:09.401 096 18239.00 73.34 52540.31 88888.00 2008-04-05 01:07:09.901 096 18238.97 73.29 52540.26 88888.00 2008-04-05 01:07:10.401 096 18238.85 73.29 52540.29 88888.00 2008-04-05 01:07:10.901 096 18238.88 73.32 52540.37 88888.00 2008-04-05 01:07:11.401 096 18238.88 73.37 52540.37 88888.00 2008-04-05 01:07:11.901 096 18239.12 73.45 52540.39 88888.00 2008-04-05 01:07:12.401 096 18239.21 73.47 52540.29 88888.00 2008-04-05 01:07:12.901 096 18239.20 73.50 52540.35 88888.00 2008-04-05 01:07:13.401 096 18239.19 73.57 52540.41 88888.00 2008-04-05 01:07:13.901 096 18239.18 73.63 52540.35 88888.00 2008-04-05 01:07:14.401 096 18239.16 73.63 52540.30 88888.00 2008-04-05 01:07:14.901 096 18239.12 73.63 52540.22 88888.00 2008-04-05 01:07:15.401 096 18239.07 73.56 52540.11 88888.00 2008-04-05 01:07:15.901 096 18239.06 73.49 52540.07 88888.00 2008-04-05 01:07:16.401 096 18238.98 73.58 52540.11 88888.00 2008-04-05 01:07:16.901 096 18239.01 73.56 52540.10 88888.00 2008-04-05 01:07:17.401 096 18239.18 73.58 52540.06 88888.00 2008-04-05 01:07:17.901 096 18239.07 73.58 52539.97 88888.00 2008-04-05 01:07:18.401 096 18238.89 73.54 52540.03 88888.00 2008-04-05 01:07:18.901 096 18239.18 73.50 52540.13 88888.00 2008-04-05 01:07:19.401 096 18239.28 73.54 52540.14 88888.00 2008-04-05 01:07:19.901 096 18239.18 73.61 52540.10 88888.00 2008-04-05 01:07:20.401 096 18239.22 73.66 52540.12 88888.00 2008-04-05 01:07:20.901 096 18239.33 73.63 52540.20 88888.00 2008-04-05 01:07:21.401 096 18239.42 73.66 52540.15 88888.00 2008-04-05 01:07:21.901 096 18239.37 73.73 52540.08 88888.00 2008-04-05 01:07:22.401 096 18239.30 73.78 52539.97 88888.00 2008-04-05 01:07:22.901 096 18239.10 73.72 52540.02 88888.00 2008-04-05 01:07:23.401 096 18239.09 73.67 52540.17 88888.00 2008-04-05 01:07:23.901 096 18239.25 73.68 52540.27 88888.00 2008-04-05 01:07:24.401 096 18239.32 73.57 52540.22 88888.00 2008-04-05 01:07:24.901 096 18239.22 73.65 52540.06 88888.00 2008-04-05 01:07:25.401 096 18239.15 73.63 52540.03 88888.00 2008-04-05 01:07:25.901 096 18239.08 73.62 52540.05 88888.00 2008-04-05 01:07:26.401 096 18239.27 73.67 52540.00 88888.00 2008-04-05 01:07:26.901 096 18239.26 73.71 52539.99 88888.00 2008-04-05 01:07:27.401 096 18239.12 73.75 52540.04 88888.00 2008-04-05 01:07:27.901 096 18239.00 73.84 52540.03 88888.00 2008-04-05 01:07:28.401 096 18239.08 73.83 52540.17 88888.00 2008-04-05 01:07:28.901 096 18239.25 73.79 52540.25 88888.00 2008-04-05 01:07:29.401 096 18239.27 73.78 52540.20 88888.00 2008-04-05 01:07:29.901 096 18239.36 73.79 52540.15 88888.00 2008-04-05 01:07:30.401 096 18239.41 73.70 52540.17 88888.00 2008-04-05 01:07:30.901 096 18239.37 73.63 52540.12 88888.00 2008-04-05 01:07:31.401 096 18239.27 73.67 52540.06 88888.00 2008-04-05 01:07:31.901 096 18239.41 73.72 52540.12 88888.00 2008-04-05 01:07:32.401 096 18239.41 73.74 52540.00 88888.00 2008-04-05 01:07:32.901 096 18239.44 73.71 52540.01 88888.00 2008-04-05 01:07:33.401 096 18239.43 73.74 52539.94 88888.00 2008-04-05 01:07:33.901 096 18239.41 73.73 52540.04 88888.00 2008-04-05 01:07:34.401 096 18239.31 73.77 52540.11 88888.00 2008-04-05 01:07:34.901 096 18239.31 73.85 52540.18 88888.00 2008-04-05 01:07:35.401 096 18239.28 73.90 52540.16 88888.00 2008-04-05 01:07:35.901 096 18239.22 73.87 52540.22 88888.00 2008-04-05 01:07:36.401 096 18239.22 73.90 52540.23 88888.00 2008-04-05 01:07:36.901 096 18239.19 73.99 52540.25 88888.00 2008-04-05 01:07:37.401 096 18239.22 74.01 52540.26 88888.00 2008-04-05 01:07:37.901 096 18239.18 74.02 52540.22 88888.00 2008-04-05 01:07:38.401 096 18239.16 74.00 52540.24 88888.00 2008-04-05 01:07:38.901 096 18239.28 74.05 52540.17 88888.00 2008-04-05 01:07:39.401 096 18239.11 74.10 52540.11 88888.00 2008-04-05 01:07:39.901 096 18239.19 74.08 52540.15 88888.00 2008-04-05 01:07:40.401 096 18239.25 74.08 52540.12 88888.00 2008-04-05 01:07:40.901 096 18239.29 74.09 52540.08 88888.00 2008-04-05 01:07:41.401 096 18239.38 74.15 52540.12 88888.00 2008-04-05 01:07:41.901 096 18239.30 74.12 52540.26 88888.00 2008-04-05 01:07:42.401 096 18239.31 74.05 52540.34 88888.00 2008-04-05 01:07:42.901 096 18239.43 74.14 52540.27 88888.00 2008-04-05 01:07:43.401 096 18239.33 74.17 52540.26 88888.00 2008-04-05 01:07:43.901 096 18239.31 74.21 52540.20 88888.00 2008-04-05 01:07:44.401 096 18239.30 74.18 52540.22 88888.00 2008-04-05 01:07:44.901 096 18239.29 74.14 52540.25 88888.00 2008-04-05 01:07:45.401 096 18239.26 74.14 52540.12 88888.00 2008-04-05 01:07:45.901 096 18239.46 74.10 52540.12 88888.00 2008-04-05 01:07:46.401 096 18239.42 74.29 52540.15 88888.00 2008-04-05 01:07:46.901 096 18239.28 74.37 52540.16 88888.00 2008-04-05 01:07:47.401 096 18239.31 74.31 52540.11 88888.00 2008-04-05 01:07:47.901 096 18239.33 74.25 52540.18 88888.00 2008-04-05 01:07:48.401 096 18239.34 74.24 52540.14 88888.00 2008-04-05 01:07:48.901 096 18239.48 74.30 52540.05 88888.00 2008-04-05 01:07:49.401 096 18239.53 74.32 52540.08 88888.00 2008-04-05 01:07:49.901 096 18239.42 74.33 52540.10 88888.00 2008-04-05 01:07:50.401 096 18239.44 74.32 52539.93 88888.00 2008-04-05 01:07:50.901 096 18239.52 74.26 52539.90 88888.00 2008-04-05 01:07:51.401 096 18239.59 74.24 52540.04 88888.00 2008-04-05 01:07:51.901 096 18239.44 74.16 52540.16 88888.00 2008-04-05 01:07:52.401 096 18239.58 74.10 52540.13 88888.00 2008-04-05 01:07:52.901 096 18239.64 74.11 52540.04 88888.00 2008-04-05 01:07:53.401 096 18239.69 74.16 52540.01 88888.00 2008-04-05 01:07:53.901 096 18239.74 74.23 52540.05 88888.00 2008-04-05 01:07:54.401 096 18239.65 74.24 52540.10 88888.00 2008-04-05 01:07:54.901 096 18239.69 74.17 52540.07 88888.00 2008-04-05 01:07:55.401 096 18239.82 74.12 52540.10 88888.00 2008-04-05 01:07:55.901 096 18239.79 74.19 52540.06 88888.00 2008-04-05 01:07:56.401 096 18239.70 74.19 52540.05 88888.00 2008-04-05 01:07:56.901 096 18239.72 74.13 52539.97 88888.00 2008-04-05 01:07:57.401 096 18239.77 74.14 52539.94 88888.00 2008-04-05 01:07:57.901 096 18239.86 74.11 52540.04 88888.00 2008-04-05 01:07:58.401 096 18239.84 74.13 52539.92 88888.00 2008-04-05 01:07:58.901 096 18239.69 74.13 52539.84 88888.00 2008-04-05 01:07:59.401 096 18239.76 74.07 52539.87 88888.00 2008-04-05 01:07:59.901 096 18239.72 74.13 52539.91 88888.00 2008-04-05 01:08:00.401 096 18239.92 74.15 52539.94 88888.00 2008-04-05 01:08:00.901 096 18239.86 74.16 52539.88 88888.00 2008-04-05 01:08:01.401 096 18239.85 74.12 52539.87 88888.00 2008-04-05 01:08:01.901 096 18239.92 74.07 52539.78 88888.00 2008-04-05 01:08:02.401 096 18239.87 74.00 52539.84 88888.00 2008-04-05 01:08:02.901 096 18240.03 74.01 52539.91 88888.00 2008-04-05 01:08:03.401 096 18240.14 73.99 52540.02 88888.00 2008-04-05 01:08:03.901 096 18240.09 74.02 52539.94 88888.00 2008-04-05 01:08:04.401 096 18240.13 74.03 52539.94 88888.00 2008-04-05 01:08:04.901 096 18239.97 74.03 52539.90 88888.00 2008-04-05 01:08:05.401 096 18240.13 74.04 52539.90 88888.00 2008-04-05 01:08:05.901 096 18240.22 74.06 52539.87 88888.00 2008-04-05 01:08:06.401 096 18240.14 74.01 52539.89 88888.00 2008-04-05 01:08:06.901 096 18240.06 73.95 52539.93 88888.00 2008-04-05 01:08:07.401 096 18240.15 73.99 52539.94 88888.00 2008-04-05 01:08:07.901 096 18240.04 73.91 52539.85 88888.00 2008-04-05 01:08:08.401 096 18239.88 73.89 52539.89 88888.00 2008-04-05 01:08:08.901 096 18240.13 73.88 52540.00 88888.00 2008-04-05 01:08:09.401 096 18240.06 73.81 52539.99 88888.00 2008-04-05 01:08:09.901 096 18240.09 73.77 52540.04 88888.00 2008-04-05 01:08:10.401 096 18240.16 73.74 52540.08 88888.00 2008-04-05 01:08:10.901 096 18240.25 73.79 52540.03 88888.00 2008-04-05 01:08:11.401 096 18240.17 73.79 52540.12 88888.00 2008-04-05 01:08:11.901 096 18240.08 73.85 52539.93 88888.00 2008-04-05 01:08:12.401 096 18239.92 73.87 52539.79 88888.00 2008-04-05 01:08:12.901 096 18239.86 73.86 52539.94 88888.00 2008-04-05 01:08:13.401 096 18239.94 73.84 52540.04 88888.00 2008-04-05 01:08:13.901 096 18239.96 73.80 52540.04 88888.00 2008-04-05 01:08:14.401 096 18239.96 73.82 52539.90 88888.00 2008-04-05 01:08:14.901 096 18239.80 73.79 52539.99 88888.00 2008-04-05 01:08:15.401 096 18239.66 73.71 52540.13 88888.00 2008-04-05 01:08:15.901 096 18239.87 73.72 52540.07 88888.00 2008-04-05 01:08:16.401 096 18239.96 73.75 52540.08 88888.00 2008-04-05 01:08:16.901 096 18240.03 73.72 52540.02 88888.00 2008-04-05 01:08:17.401 096 18239.91 73.67 52539.99 88888.00 2008-04-05 01:08:17.901 096 18239.85 73.63 52540.07 88888.00 2008-04-05 01:08:18.401 096 18239.86 73.69 52540.10 88888.00 2008-04-05 01:08:18.901 096 18239.81 73.69 52540.06 88888.00 2008-04-05 01:08:19.401 096 18239.87 73.64 52540.05 88888.00 2008-04-05 01:08:19.901 096 18239.94 73.57 52540.13 88888.00 2008-04-05 01:08:20.401 096 18240.01 73.55 52540.03 88888.00 2008-04-05 01:08:20.901 096 18240.15 73.52 52540.10 88888.00 2008-04-05 01:08:21.401 096 18240.07 73.49 52540.17 88888.00 2008-04-05 01:08:21.901 096 18239.92 73.49 52540.08 88888.00 2008-04-05 01:08:22.401 096 18239.96 73.48 52539.94 88888.00 2008-04-05 01:08:22.901 096 18239.99 73.45 52539.93 88888.00 2008-04-05 01:08:23.401 096 18239.95 73.39 52539.99 88888.00 2008-04-05 01:08:23.901 096 18240.07 73.36 52539.95 88888.00 2008-04-05 01:08:24.401 096 18240.08 73.40 52539.99 88888.00 2008-04-05 01:08:24.901 096 18240.03 73.49 52540.04 88888.00 2008-04-05 01:08:25.401 096 18240.08 73.36 52540.01 88888.00 2008-04-05 01:08:25.901 096 18239.87 73.30 52539.99 88888.00 2008-04-05 01:08:26.401 096 18239.58 73.11 52539.93 88888.00 2008-04-05 01:08:26.901 096 18239.83 73.19 52539.99 88888.00 2008-04-05 01:08:27.401 096 18239.94 73.36 52539.94 88888.00 2008-04-05 01:08:27.901 096 18239.88 73.44 52540.06 88888.00 2008-04-05 01:08:28.401 096 18239.71 73.43 52540.20 88888.00 2008-04-05 01:08:28.901 096 18239.71 73.48 52540.20 88888.00 2008-04-05 01:08:29.401 096 18239.79 73.40 52540.27 88888.00 2008-04-05 01:08:29.901 096 18239.66 73.43 52540.28 88888.00 2008-04-05 01:08:30.401 096 18239.71 73.40 52540.34 88888.00 2008-04-05 01:08:30.901 096 18239.82 73.41 52540.27 88888.00 2008-04-05 01:08:31.401 096 18239.74 73.42 52540.19 88888.00 2008-04-05 01:08:31.901 096 18239.70 73.43 52540.13 88888.00 2008-04-05 01:08:32.401 096 18239.61 73.50 52540.14 88888.00 2008-04-05 01:08:32.901 096 18239.69 73.42 52540.12 88888.00 2008-04-05 01:08:33.401 096 18239.72 73.23 52540.10 88888.00 2008-04-05 01:08:33.901 096 18239.62 73.15 52540.14 88888.00 2008-04-05 01:08:34.401 096 18239.59 73.25 52540.14 88888.00 2008-04-05 01:08:34.901 096 18239.77 73.35 52540.14 88888.00 2008-04-05 01:08:35.401 096 18239.71 73.39 52540.07 88888.00 2008-04-05 01:08:35.901 096 18239.79 73.33 52540.15 88888.00 2008-04-05 01:08:36.401 096 18239.77 73.28 52540.14 88888.00 2008-04-05 01:08:36.901 096 18239.79 73.33 52540.05 88888.00 2008-04-05 01:08:37.401 096 18239.81 73.36 52540.06 88888.00 2008-04-05 01:08:37.901 096 18239.73 73.38 52540.07 88888.00 2008-04-05 01:08:38.401 096 18239.87 73.41 52540.08 88888.00 2008-04-05 01:08:38.901 096 18239.96 73.43 52540.16 88888.00 2008-04-05 01:08:39.401 096 18239.83 73.43 52540.24 88888.00 2008-04-05 01:08:39.901 096 18239.81 73.40 52540.29 88888.00 2008-04-05 01:08:40.401 096 18239.76 73.44 52540.23 88888.00 2008-04-05 01:08:40.901 096 18239.79 73.46 52540.18 88888.00 2008-04-05 01:08:41.401 096 18239.88 73.37 52540.13 88888.00 2008-04-05 01:08:41.901 096 18239.77 73.34 52540.16 88888.00 2008-04-05 01:08:42.401 096 18239.76 73.34 52540.11 88888.00 2008-04-05 01:08:42.901 096 18239.92 73.34 52540.12 88888.00 2008-04-05 01:08:43.401 096 18239.95 73.30 52540.16 88888.00 2008-04-05 01:08:43.901 096 18239.90 73.35 52540.04 88888.00 2008-04-05 01:08:44.401 096 18239.73 73.26 52540.16 88888.00 2008-04-05 01:08:44.901 096 18239.83 73.25 52540.17 88888.00 2008-04-05 01:08:45.401 096 18239.86 73.25 52540.07 88888.00 2008-04-05 01:08:45.901 096 18239.80 73.28 52540.05 88888.00 2008-04-05 01:08:46.401 096 18239.71 73.21 52540.02 88888.00 2008-04-05 01:08:46.901 096 18239.76 73.31 52540.24 88888.00 2008-04-05 01:08:47.401 096 18239.84 73.34 52540.30 88888.00 2008-04-05 01:08:47.901 096 18239.85 73.42 52540.28 88888.00 2008-04-05 01:08:48.401 096 18239.85 73.37 52540.11 88888.00 2008-04-05 01:08:48.901 096 18239.75 73.20 52540.16 88888.00 2008-04-05 01:08:49.401 096 18239.72 73.07 52540.12 88888.00 2008-04-05 01:08:49.901 096 18239.83 73.01 52540.14 88888.00 2008-04-05 01:08:50.401 096 18239.79 73.13 52540.16 88888.00 2008-04-05 01:08:50.901 096 18239.63 73.20 52540.05 88888.00 2008-04-05 01:08:51.401 096 18239.51 73.25 52540.01 88888.00 2008-04-05 01:08:51.901 096 18239.54 73.20 52540.01 88888.00 2008-04-05 01:08:52.401 096 18239.68 73.21 52540.08 88888.00 2008-04-05 01:08:52.901 096 18239.84 73.18 52540.25 88888.00 2008-04-05 01:08:53.401 096 18239.97 73.15 52540.19 88888.00 2008-04-05 01:08:53.901 096 18239.84 73.12 52540.11 88888.00 2008-04-05 01:08:54.401 096 18239.81 73.08 52540.05 88888.00 2008-04-05 01:08:54.901 096 18239.98 73.17 52540.17 88888.00 2008-04-05 01:08:55.401 096 18239.92 73.28 52540.12 88888.00 2008-04-05 01:08:55.901 096 18239.79 73.28 52540.00 88888.00 2008-04-05 01:08:56.401 096 18239.66 73.22 52540.00 88888.00 2008-04-05 01:08:56.901 096 18239.83 73.15 52539.88 88888.00 2008-04-05 01:08:57.401 096 18239.83 73.12 52540.05 88888.00 2008-04-05 01:08:57.901 096 18239.59 73.16 52540.19 88888.00 2008-04-05 01:08:58.401 096 18239.59 73.20 52540.19 88888.00 2008-04-05 01:08:58.901 096 18239.55 73.23 52540.11 88888.00 2008-04-05 01:08:59.401 096 18239.44 73.26 52540.08 88888.00 2008-04-05 01:08:59.901 096 18239.60 73.32 52540.17 88888.00 2008-04-05 01:09:00.401 096 18239.65 73.33 52540.23 88888.00 2008-04-05 01:09:00.901 096 18239.43 73.25 52540.10 88888.00 2008-04-05 01:09:01.401 096 18239.41 73.30 52540.00 88888.00 2008-04-05 01:09:01.901 096 18239.44 73.21 52540.10 88888.00 2008-04-05 01:09:02.401 096 18239.42 73.10 52540.17 88888.00 2008-04-05 01:09:02.901 096 18239.52 73.24 52540.22 88888.00 2008-04-05 01:09:03.401 096 18239.51 73.31 52539.99 88888.00 2008-04-05 01:09:03.901 096 18239.40 73.30 52540.06 88888.00 2008-04-05 01:09:04.401 096 18239.41 73.33 52540.17 88888.00 2008-04-05 01:09:04.901 096 18239.50 73.34 52540.13 88888.00 2008-04-05 01:09:05.401 096 18239.47 73.35 52540.10 88888.00 2008-04-05 01:09:05.901 096 18239.40 73.34 52540.19 88888.00 2008-04-05 01:09:06.401 096 18239.62 73.32 52540.11 88888.00 2008-04-05 01:09:06.901 096 18239.71 73.35 52539.96 88888.00 2008-04-05 01:09:07.401 096 18239.70 73.41 52540.10 88888.00 2008-04-05 01:09:07.901 096 18239.73 73.26 52540.19 88888.00 2008-04-05 01:09:08.401 096 18239.69 73.43 52540.15 88888.00 2008-04-05 01:09:08.901 096 18239.65 73.48 52540.20 88888.00 2008-04-05 01:09:09.401 096 18239.76 73.45 52540.23 88888.00 2008-04-05 01:09:09.901 096 18239.87 73.44 52540.14 88888.00 2008-04-05 01:09:10.398 096 18239.72 73.41 52540.05 88888.00 2008-04-05 01:09:10.908 096 18239.72 73.45 52540.11 88888.00 2008-04-05 01:09:11.408 096 18239.73 73.48 52540.22 88888.00 2008-04-05 01:09:11.908 096 18239.83 73.44 52540.25 88888.00 2008-04-05 01:09:12.408 096 18239.77 73.39 52540.17 88888.00 2008-04-05 01:09:12.908 096 18239.75 73.35 52540.17 88888.00 2008-04-05 01:09:13.408 096 18239.58 73.26 52540.15 88888.00 2008-04-05 01:09:13.908 096 18239.39 73.37 52540.10 88888.00 2008-04-05 01:09:14.408 096 18239.41 73.45 52540.11 88888.00 2008-04-05 01:09:14.908 096 18239.51 73.42 52540.19 88888.00 2008-04-05 01:09:15.408 096 18239.51 73.51 52540.17 88888.00 2008-04-05 01:09:15.908 096 18239.64 73.51 52540.24 88888.00 2008-04-05 01:09:16.408 096 18239.79 73.50 52540.11 88888.00 2008-04-05 01:09:16.908 096 18239.69 73.47 52540.08 88888.00 2008-04-05 01:09:17.408 096 18239.49 73.47 52540.07 88888.00 2008-04-05 01:09:17.908 096 18239.52 73.37 52540.13 88888.00 2008-04-05 01:09:18.408 096 18239.65 73.44 52540.08 88888.00 2008-04-05 01:09:18.908 096 18239.71 73.57 52540.01 88888.00 2008-04-05 01:09:19.408 096 18239.81 73.58 52540.00 88888.00 2008-04-05 01:09:19.908 096 18239.84 73.56 52540.04 88888.00 2008-04-05 01:09:20.408 096 18239.66 73.63 52540.08 88888.00 2008-04-05 01:09:20.908 096 18239.42 73.67 52540.04 88888.00 2008-04-05 01:09:21.408 096 18239.33 73.65 52539.99 88888.00 2008-04-05 01:09:21.908 096 18239.40 73.70 52540.00 88888.00 2008-04-05 01:09:22.408 096 18239.50 73.75 52540.10 88888.00 2008-04-05 01:09:22.908 096 18239.69 73.75 52540.13 88888.00 2008-04-05 01:09:23.408 096 18239.70 73.71 52540.17 88888.00 2008-04-05 01:09:23.908 096 18239.55 73.62 52540.22 88888.00 2008-04-05 01:09:24.408 096 18239.52 73.63 52540.12 88888.00 2008-04-05 01:09:24.908 096 18239.55 73.65 52540.06 88888.00 2008-04-05 01:09:25.408 096 18239.52 73.57 52540.07 88888.00 2008-04-05 01:09:25.908 096 18239.47 73.70 52540.12 88888.00 2008-04-05 01:09:26.408 096 18239.50 73.67 52540.16 88888.00 2008-04-05 01:09:26.908 096 18239.52 73.69 52540.11 88888.00 2008-04-05 01:09:27.408 096 18239.51 73.77 52540.13 88888.00 2008-04-05 01:09:27.908 096 18239.58 73.83 52540.17 88888.00 2008-04-05 01:09:28.408 096 18239.50 73.69 52540.19 88888.00 2008-04-05 01:09:28.908 096 18239.48 73.58 52540.07 88888.00 2008-04-05 01:09:29.408 096 18239.52 73.46 52540.05 88888.00 2008-04-05 01:09:29.908 096 18239.54 73.51 52540.00 88888.00 2008-04-05 01:09:30.408 096 18239.60 73.58 52539.97 88888.00 2008-04-05 01:09:30.908 096 18239.57 73.53 52539.95 88888.00 2008-04-05 01:09:31.408 096 18239.57 73.58 52540.01 88888.00 2008-04-05 01:09:31.908 096 18239.39 73.68 52540.05 88888.00 2008-04-05 01:09:32.408 096 18239.42 73.65 52540.03 88888.00 2008-04-05 01:09:32.908 096 18239.46 73.58 52539.97 88888.00 2008-04-05 01:09:33.408 096 18239.37 73.53 52539.95 88888.00 2008-04-05 01:09:33.908 096 18239.44 73.50 52540.01 88888.00 2008-04-05 01:09:34.408 096 18239.46 73.54 52540.00 88888.00 2008-04-05 01:09:34.908 096 18239.52 73.55 52540.00 88888.00 2008-04-05 01:09:35.408 096 18239.52 73.54 52540.05 88888.00 2008-04-05 01:09:35.908 096 18239.51 73.59 52540.00 88888.00 2008-04-05 01:09:36.408 096 18239.50 73.64 52540.00 88888.00 2008-04-05 01:09:36.908 096 18239.44 73.61 52540.01 88888.00 2008-04-05 01:09:37.408 096 18239.37 73.68 52539.93 88888.00 2008-04-05 01:09:37.908 096 18239.48 73.71 52539.96 88888.00 2008-04-05 01:09:38.408 096 18239.52 73.70 52540.00 88888.00 2008-04-05 01:09:38.908 096 18239.46 73.67 52539.92 88888.00 2008-04-05 01:09:39.408 096 18239.41 73.61 52539.81 88888.00 2008-04-05 01:09:39.908 096 18239.46 73.69 52539.79 88888.00 2008-04-05 01:09:40.408 096 18239.64 73.67 52539.89 88888.00 2008-04-05 01:09:40.908 096 18239.64 73.64 52539.99 88888.00 2008-04-05 01:09:41.408 096 18239.60 73.61 52539.96 88888.00 2008-04-05 01:09:41.908 096 18239.58 73.53 52540.02 88888.00 2008-04-05 01:09:42.408 096 18239.59 73.49 52540.06 88888.00 2008-04-05 01:09:42.908 096 18239.58 73.54 52540.06 88888.00 2008-04-05 01:09:43.408 096 18239.52 73.54 52540.04 88888.00 2008-04-05 01:09:43.908 096 18239.48 73.56 52540.08 88888.00 2008-04-05 01:09:44.408 096 18239.52 73.62 52539.93 88888.00 2008-04-05 01:09:44.908 096 18239.62 73.65 52540.00 88888.00 2008-04-05 01:09:45.408 096 18239.55 73.58 52540.04 88888.00 2008-04-05 01:09:45.908 096 18239.53 73.51 52540.06 88888.00 2008-04-05 01:09:46.408 096 18239.49 73.52 52540.03 88888.00 2008-04-05 01:09:46.908 096 18239.52 73.47 52539.95 88888.00 2008-04-05 01:09:47.408 096 18239.57 73.46 52539.92 88888.00 2008-04-05 01:09:47.908 096 18239.53 73.46 52539.99 88888.00 2008-04-05 01:09:48.408 096 18239.49 73.44 52540.06 88888.00 2008-04-05 01:09:48.908 096 18239.51 73.58 52540.01 88888.00 2008-04-05 01:09:49.408 096 18239.62 73.57 52540.01 88888.00 2008-04-05 01:09:49.908 096 18239.71 73.59 52539.91 88888.00 2008-04-05 01:09:50.408 096 18239.73 73.58 52539.91 88888.00 2008-04-05 01:09:50.908 096 18239.76 73.73 52540.02 88888.00 2008-04-05 01:09:51.408 096 18239.80 73.68 52540.04 88888.00 2008-04-05 01:09:51.908 096 18239.84 73.65 52540.00 88888.00 2008-04-05 01:09:52.408 096 18239.85 73.58 52540.12 88888.00 2008-04-05 01:09:52.908 096 18239.62 73.76 52540.07 88888.00 2008-04-05 01:09:53.408 096 18239.62 73.80 52540.13 88888.00 2008-04-05 01:09:53.908 096 18239.73 73.85 52540.14 88888.00 2008-04-05 01:09:54.408 096 18239.72 73.88 52540.07 88888.00 2008-04-05 01:09:54.908 096 18239.77 73.77 52540.02 88888.00 2008-04-05 01:09:55.408 096 18239.70 73.78 52539.91 88888.00 2008-04-05 01:09:55.908 096 18239.71 73.76 52539.84 88888.00 2008-04-05 01:09:56.408 096 18239.71 73.80 52539.87 88888.00 2008-04-05 01:09:56.908 096 18239.77 73.80 52539.82 88888.00 2008-04-05 01:09:57.408 096 18239.86 73.72 52539.74 88888.00 2008-04-05 01:09:57.908 096 18239.90 73.72 52539.79 88888.00 2008-04-05 01:09:58.408 096 18239.77 73.72 52539.76 88888.00 2008-04-05 01:09:58.908 096 18239.72 73.77 52539.91 88888.00 2008-04-05 01:09:59.408 096 18239.79 73.73 52539.97 88888.00 2008-04-05 01:09:59.908 096 18239.82 73.71 52539.94 88888.00 2008-04-05 01:10:00.408 096 18239.93 73.73 52540.02 88888.00 2008-04-05 01:10:00.908 096 18239.94 73.80 52540.01 88888.00 2008-04-05 01:10:01.408 096 18239.82 73.83 52539.91 88888.00 2008-04-05 01:10:01.908 096 18239.61 73.81 52539.96 88888.00 2008-04-05 01:10:02.408 096 18239.55 73.84 52540.05 88888.00 2008-04-05 01:10:02.908 096 18239.71 73.90 52540.05 88888.00 2008-04-05 01:10:03.408 096 18239.64 73.90 52540.01 88888.00 2008-04-05 01:10:03.908 096 18239.69 73.92 52540.11 88888.00 2008-04-05 01:10:04.408 096 18239.74 73.90 52540.11 88888.00 2008-04-05 01:10:04.908 096 18239.76 73.84 52540.05 88888.00 2008-04-05 01:10:05.408 096 18239.80 73.89 52540.06 88888.00 2008-04-05 01:10:05.908 096 18239.83 73.79 52540.06 88888.00 2008-04-05 01:10:06.408 096 18239.79 73.81 52540.02 88888.00 2008-04-05 01:10:06.908 096 18239.69 73.83 52540.11 88888.00 2008-04-05 01:10:07.408 096 18239.66 73.70 52540.06 88888.00 2008-04-05 01:10:07.908 096 18239.64 73.77 52539.97 88888.00 2008-04-05 01:10:08.408 096 18239.58 73.83 52539.91 88888.00 2008-04-05 01:10:08.908 096 18239.52 73.81 52539.96 88888.00 2008-04-05 01:10:09.408 096 18239.55 73.74 52540.02 88888.00 2008-04-05 01:10:09.908 096 18239.68 73.76 52540.02 88888.00 2008-04-05 01:10:10.408 096 18239.64 73.81 52540.02 88888.00 2008-04-05 01:10:10.908 096 18239.82 73.86 52540.01 88888.00 2008-04-05 01:10:11.408 096 18239.76 73.91 52539.96 88888.00 2008-04-05 01:10:11.908 096 18239.50 73.91 52539.99 88888.00 2008-04-05 01:10:12.408 096 18239.46 73.83 52539.95 88888.00 2008-04-05 01:10:12.908 096 18239.55 73.79 52539.95 88888.00 2008-04-05 01:10:13.408 096 18239.59 73.80 52539.97 88888.00 2008-04-05 01:10:13.908 096 18239.61 73.81 52540.00 88888.00 2008-04-05 01:10:14.408 096 18239.52 73.74 52539.95 88888.00 2008-04-05 01:10:14.908 096 18239.64 73.83 52539.90 88888.00 2008-04-05 01:10:15.408 096 18239.85 73.88 52539.85 88888.00 2008-04-05 01:10:15.908 096 18239.57 73.89 52539.96 88888.00 2008-04-05 01:10:16.408 096 18239.44 73.88 52540.02 88888.00 2008-04-05 01:10:16.908 096 18239.50 73.84 52539.97 88888.00 2008-04-05 01:10:17.408 096 18239.59 73.77 52540.02 88888.00 2008-04-05 01:10:17.908 096 18239.70 73.74 52540.08 88888.00 2008-04-05 01:10:18.408 096 18239.68 73.74 52539.93 88888.00 2008-04-05 01:10:18.908 096 18239.64 73.80 52539.84 88888.00 2008-04-05 01:10:19.408 096 18239.79 73.77 52539.85 88888.00 2008-04-05 01:10:19.908 096 18239.96 73.78 52539.91 88888.00 2008-04-05 01:10:20.408 096 18239.91 73.81 52540.01 88888.00 2008-04-05 01:10:20.908 096 18239.82 73.76 52539.95 88888.00 2008-04-05 01:10:21.408 096 18239.68 73.74 52539.90 88888.00 2008-04-05 01:10:21.908 096 18239.52 73.77 52539.87 88888.00 2008-04-05 01:10:22.408 096 18239.50 73.75 52539.92 88888.00 2008-04-05 01:10:22.908 096 18239.54 73.78 52539.91 88888.00 2008-04-05 01:10:23.408 096 18239.73 73.82 52539.93 88888.00 2008-04-05 01:10:23.908 096 18239.76 73.90 52539.90 88888.00 2008-04-05 01:10:24.408 096 18239.71 73.91 52539.78 88888.00 2008-04-05 01:10:24.908 096 18239.66 73.88 52539.80 88888.00 2008-04-05 01:10:25.408 096 18239.70 73.78 52539.91 88888.00 2008-04-05 01:10:25.908 096 18239.88 73.57 52540.00 88888.00 2008-04-05 01:10:26.408 096 18239.88 73.43 52540.00 88888.00 2008-04-05 01:10:26.908 096 18239.94 73.49 52540.02 88888.00 2008-04-05 01:10:27.408 096 18239.95 73.57 52539.90 88888.00 2008-04-05 01:10:27.908 096 18239.92 73.66 52539.85 88888.00 2008-04-05 01:10:28.408 096 18239.76 73.64 52539.78 88888.00 2008-04-05 01:10:28.908 096 18239.59 73.70 52539.76 88888.00 2008-04-05 01:10:29.408 096 18239.57 73.76 52539.70 88888.00 2008-04-05 01:10:29.908 096 18239.68 73.72 52539.71 88888.00 2008-04-05 01:10:30.408 096 18239.69 73.74 52539.71 88888.00 2008-04-05 01:10:30.908 096 18239.90 73.79 52539.78 88888.00 2008-04-05 01:10:31.408 096 18239.87 73.81 52539.88 88888.00 2008-04-05 01:10:31.908 096 18239.76 73.82 52539.79 88888.00 2008-04-05 01:10:32.408 096 18239.63 73.78 52539.66 88888.00 2008-04-05 01:10:32.908 096 18239.63 73.84 52539.67 88888.00 2008-04-05 01:10:33.408 096 18239.83 73.89 52539.87 88888.00 2008-04-05 01:10:33.908 096 18239.90 73.98 52539.83 88888.00 2008-04-05 01:10:34.408 096 18239.65 74.04 52539.82 88888.00 2008-04-05 01:10:34.908 096 18239.64 73.98 52539.81 88888.00 2008-04-05 01:10:35.408 096 18239.74 73.99 52539.74 88888.00 2008-04-05 01:10:35.908 096 18239.68 73.99 52539.66 88888.00 2008-04-05 01:10:36.408 096 18239.58 73.91 52539.69 88888.00 2008-04-05 01:10:36.908 096 18239.71 73.95 52539.71 88888.00 2008-04-05 01:10:37.408 096 18239.88 73.88 52539.78 88888.00 2008-04-05 01:10:37.908 096 18240.01 73.90 52539.80 88888.00 2008-04-05 01:10:38.408 096 18240.03 73.89 52539.79 88888.00 2008-04-05 01:10:38.908 096 18239.91 73.70 52539.82 88888.00 2008-04-05 01:10:39.408 096 18239.94 73.74 52539.77 88888.00 2008-04-05 01:10:39.908 096 18239.96 73.96 52539.80 88888.00 2008-04-05 01:10:40.408 096 18239.93 73.95 52539.74 88888.00 2008-04-05 01:10:40.908 096 18239.99 73.88 52539.71 88888.00 2008-04-05 01:10:41.408 096 18240.01 73.92 52539.89 88888.00 2008-04-05 01:10:41.908 096 18239.97 73.98 52539.87 88888.00 2008-04-05 01:10:42.408 096 18240.10 73.96 52539.82 88888.00 2008-04-05 01:10:42.908 096 18239.97 73.97 52539.81 88888.00 2008-04-05 01:10:43.408 096 18239.95 74.00 52539.81 88888.00 2008-04-05 01:10:43.908 096 18239.91 73.98 52539.81 88888.00 2008-04-05 01:10:44.408 096 18239.96 73.85 52539.76 88888.00 2008-04-05 01:10:44.908 096 18239.93 73.80 52539.72 88888.00 2008-04-05 01:10:45.408 096 18239.88 73.82 52539.71 88888.00 2008-04-05 01:10:45.908 096 18239.96 73.86 52539.68 88888.00 2008-04-05 01:10:46.408 096 18240.12 73.83 52539.78 88888.00 2008-04-05 01:10:46.908 096 18240.01 73.88 52539.72 88888.00 2008-04-05 01:10:47.408 096 18239.95 73.97 52539.79 88888.00 2008-04-05 01:10:47.908 096 18239.91 73.98 52539.69 88888.00 2008-04-05 01:10:48.408 096 18239.94 73.89 52539.70 88888.00 2008-04-05 01:10:48.908 096 18240.08 73.86 52539.72 88888.00 2008-04-05 01:10:49.408 096 18240.13 73.88 52539.65 88888.00 2008-04-05 01:10:49.908 096 18240.16 73.90 52539.61 88888.00 2008-04-05 01:10:50.408 096 18240.10 73.87 52539.64 88888.00 2008-04-05 01:10:50.908 096 18240.16 73.84 52539.67 88888.00 2008-04-05 01:10:51.408 096 18240.08 73.89 52539.76 88888.00 2008-04-05 01:10:51.908 096 18240.01 73.95 52539.74 88888.00 2008-04-05 01:10:52.408 096 18240.09 73.89 52539.56 88888.00 2008-04-05 01:10:52.908 096 18240.23 73.80 52539.56 88888.00 2008-04-05 01:10:53.408 096 18240.27 73.81 52539.69 88888.00 2008-04-05 01:10:53.908 096 18240.25 73.74 52539.64 88888.00 2008-04-05 01:10:54.408 096 18240.19 73.74 52539.55 88888.00 2008-04-05 01:10:54.908 096 18240.20 73.76 52539.70 88888.00 2008-04-05 01:10:55.408 096 18240.12 73.76 52539.83 88888.00 2008-04-05 01:10:55.908 096 18239.97 73.80 52539.73 88888.00 2008-04-05 01:10:56.408 096 18240.04 73.85 52539.71 88888.00 2008-04-05 01:10:56.908 096 18239.86 73.83 52539.82 88888.00 2008-04-05 01:10:57.408 096 18239.87 73.78 52539.83 88888.00 2008-04-05 01:10:57.908 096 18239.95 73.75 52539.85 88888.00 2008-04-05 01:10:58.408 096 18239.95 73.69 52539.91 88888.00 2008-04-05 01:10:58.908 096 18239.94 73.68 52539.91 88888.00 2008-04-05 01:10:59.408 096 18239.98 73.69 52539.99 88888.00 2008-04-05 01:10:59.908 096 18240.08 73.70 52540.01 88888.00 2008-04-05 01:11:00.408 096 18240.19 73.71 52540.00 88888.00 2008-04-05 01:11:00.908 096 18240.23 73.73 52539.93 88888.00 2008-04-05 01:11:01.408 096 18240.22 73.69 52539.91 88888.00 2008-04-05 01:11:01.908 096 18240.13 73.70 52539.91 88888.00 2008-04-05 01:11:02.408 096 18240.10 73.69 52539.95 88888.00 2008-04-05 01:11:02.908 096 18240.05 73.67 52539.87 88888.00 2008-04-05 01:11:03.408 096 18240.03 73.66 52539.79 88888.00 2008-04-05 01:11:03.908 096 18240.06 73.75 52539.77 88888.00 2008-04-05 01:11:04.408 096 18240.14 73.74 52539.78 88888.00 2008-04-05 01:11:04.908 096 18240.13 73.75 52539.81 88888.00 2008-04-05 01:11:05.408 096 18240.09 73.83 52539.77 88888.00 2008-04-05 01:11:05.908 096 18240.08 73.88 52539.81 88888.00 2008-04-05 01:11:06.408 096 18240.13 73.84 52539.88 88888.00 2008-04-05 01:11:06.908 096 18240.12 73.70 52539.84 88888.00 2008-04-05 01:11:07.408 096 18240.17 73.62 52539.95 88888.00 2008-04-05 01:11:07.908 096 18240.07 73.66 52539.95 88888.00 2008-04-05 01:11:08.408 096 18240.10 73.72 52539.87 88888.00 2008-04-05 01:11:08.908 096 18240.17 73.75 52539.89 88888.00 2008-04-05 01:11:09.408 096 18240.05 73.69 52539.93 88888.00 2008-04-05 01:11:09.908 096 18240.04 73.68 52539.94 88888.00 2008-04-05 01:11:10.408 096 18240.06 73.69 52539.89 88888.00 2008-04-05 01:11:10.908 096 18240.16 73.66 52539.89 88888.00 2008-04-05 01:11:11.408 096 18240.35 73.66 52539.81 88888.00 2008-04-05 01:11:11.908 096 18240.26 73.68 52539.76 88888.00 2008-04-05 01:11:12.408 096 18240.39 73.74 52539.76 88888.00 2008-04-05 01:11:12.908 096 18240.52 73.80 52539.82 88888.00 2008-04-05 01:11:13.408 096 18240.46 73.79 52539.78 88888.00 2008-04-05 01:11:13.908 096 18240.35 73.86 52539.80 88888.00 2008-04-05 01:11:14.408 096 18240.33 73.80 52539.73 88888.00 2008-04-05 01:11:14.908 096 18240.47 73.80 52539.82 88888.00 2008-04-05 01:11:15.408 096 18240.63 73.79 52539.81 88888.00 2008-04-05 01:11:15.908 096 18240.37 73.75 52539.89 88888.00 2008-04-05 01:11:16.408 096 18240.35 73.66 52539.88 88888.00 2008-04-05 01:11:16.908 096 18240.47 73.72 52539.96 88888.00 2008-04-05 01:11:17.408 096 18240.45 73.83 52539.91 88888.00 2008-04-05 01:11:17.908 096 18240.45 73.74 52539.91 88888.00 2008-04-05 01:11:18.408 096 18240.41 73.73 52539.93 88888.00 2008-04-05 01:11:18.908 096 18240.49 73.74 52539.93 88888.00 2008-04-05 01:11:19.408 096 18240.49 73.71 52539.81 88888.00 2008-04-05 01:11:19.908 096 18240.44 73.70 52539.61 88888.00 2008-04-05 01:11:20.408 096 18240.50 73.69 52539.66 88888.00 2008-04-05 01:11:20.908 096 18240.48 73.64 52539.73 88888.00 2008-04-05 01:11:21.408 096 18240.42 73.65 52539.67 88888.00 2008-04-05 01:11:21.908 096 18240.47 73.69 52539.76 88888.00 2008-04-05 01:11:22.408 096 18240.39 73.77 52539.66 88888.00 2008-04-05 01:11:22.908 096 18240.19 73.76 52539.62 88888.00 2008-04-05 01:11:23.408 096 18240.37 73.72 52539.65 88888.00 2008-04-05 01:11:23.908 096 18240.56 73.72 52539.68 88888.00 2008-04-05 01:11:24.408 096 18240.52 73.67 52539.77 88888.00 2008-04-05 01:11:24.908 096 18240.51 73.59 52539.76 88888.00 2008-04-05 01:11:25.408 096 18240.53 73.53 52539.73 88888.00 2008-04-05 01:11:25.908 096 18240.48 73.50 52539.81 88888.00 2008-04-05 01:11:26.408 096 18240.49 73.50 52539.82 88888.00 2008-04-05 01:11:26.908 096 18240.55 73.46 52539.82 88888.00 2008-04-05 01:11:27.408 096 18240.41 73.51 52539.87 88888.00 2008-04-05 01:11:27.908 096 18240.34 73.53 52539.99 88888.00 2008-04-05 01:11:28.408 096 18240.38 73.53 52539.87 88888.00 2008-04-05 01:11:28.908 096 18240.46 73.58 52539.89 88888.00 2008-04-05 01:11:29.408 096 18240.39 73.57 52539.97 88888.00 2008-04-05 01:11:29.908 096 18240.35 73.48 52540.04 88888.00 2008-04-05 01:11:30.408 096 18240.31 73.48 52539.99 88888.00 2008-04-05 01:11:30.908 096 18240.19 73.46 52540.02 88888.00 2008-04-05 01:11:31.408 096 18240.06 73.48 52539.99 88888.00 2008-04-05 01:11:31.908 096 18240.12 73.49 52539.99 88888.00 2008-04-05 01:11:32.408 096 18240.16 73.50 52539.96 88888.00 2008-04-05 01:11:32.908 096 18240.09 73.42 52539.96 88888.00 2008-04-05 01:11:33.408 096 18240.19 73.40 52539.94 88888.00 2008-04-05 01:11:33.908 096 18240.25 73.45 52539.88 88888.00 2008-04-05 01:11:34.408 096 18240.31 73.52 52539.84 88888.00 2008-04-05 01:11:34.908 096 18240.22 73.57 52539.74 88888.00 2008-04-05 01:11:35.408 096 18240.28 73.58 52539.68 88888.00 2008-04-05 01:11:35.908 096 18240.37 73.54 52539.66 88888.00 2008-04-05 01:11:36.408 096 18240.46 73.51 52539.53 88888.00 2008-04-05 01:11:36.908 096 18240.39 73.48 52539.48 88888.00 2008-04-05 01:11:37.408 096 18240.23 73.35 52539.68 88888.00 2008-04-05 01:11:37.908 096 18240.22 73.30 52539.82 88888.00 2008-04-05 01:11:38.408 096 18240.22 73.23 52539.85 88888.00 2008-04-05 01:11:38.908 096 18239.99 73.30 52539.73 88888.00 2008-04-05 01:11:39.408 096 18240.15 73.30 52539.60 88888.00 2008-04-05 01:11:39.908 096 18240.18 73.29 52539.69 88888.00 2008-04-05 01:11:40.408 096 18240.27 73.32 52539.76 88888.00 2008-04-05 01:11:40.908 096 18240.36 73.33 52539.80 88888.00 2008-04-05 01:11:41.408 096 18240.44 73.45 52539.82 88888.00 2008-04-05 01:11:41.908 096 18240.25 73.31 52539.88 88888.00 2008-04-05 01:11:42.408 096 18240.38 73.21 52539.80 88888.00 2008-04-05 01:11:42.908 096 18240.41 73.08 52539.77 88888.00 2008-04-05 01:11:43.408 096 18240.42 73.01 52539.71 88888.00 2008-04-05 01:11:43.908 096 18240.39 72.99 52539.77 88888.00 2008-04-05 01:11:44.408 096 18240.41 72.92 52539.83 88888.00 2008-04-05 01:11:44.908 096 18240.49 72.99 52539.77 88888.00 2008-04-05 01:11:45.408 096 18240.42 73.07 52539.77 88888.00 2008-04-05 01:11:45.908 096 18240.45 73.21 52539.82 88888.00 2008-04-05 01:11:46.408 096 18240.41 73.33 52539.89 88888.00 2008-04-05 01:11:46.908 096 18240.25 73.31 52539.91 88888.00 2008-04-05 01:11:47.408 096 18240.44 73.33 52539.87 88888.00 2008-04-05 01:11:47.908 096 18240.34 73.38 52539.84 88888.00 2008-04-05 01:11:48.408 096 18240.35 73.28 52539.77 88888.00 2008-04-05 01:11:48.908 096 18240.29 73.26 52539.81 88888.00 2008-04-05 01:11:49.408 096 18240.47 73.38 52539.87 88888.00 2008-04-05 01:11:49.908 096 18240.53 73.35 52539.82 88888.00 2008-04-05 01:11:50.408 096 18240.35 73.37 52539.76 88888.00 2008-04-05 01:11:50.908 096 18240.40 73.51 52539.82 88888.00 2008-04-05 01:11:51.408 096 18240.37 73.50 52539.71 88888.00 2008-04-05 01:11:51.908 096 18240.31 73.45 52539.67 88888.00 2008-04-05 01:11:52.408 096 18240.30 73.50 52539.70 88888.00 2008-04-05 01:11:52.908 096 18240.42 73.44 52539.78 88888.00 2008-04-05 01:11:53.408 096 18240.53 73.33 52539.69 88888.00 2008-04-05 01:11:53.908 096 18240.40 73.28 52539.67 88888.00 2008-04-05 01:11:54.408 096 18240.50 73.24 52539.58 88888.00 2008-04-05 01:11:54.908 096 18240.51 73.20 52539.59 88888.00 2008-04-05 01:11:55.408 096 18240.48 73.37 52539.64 88888.00 2008-04-05 01:11:55.908 096 18240.34 73.54 52539.69 88888.00 2008-04-05 01:11:56.408 096 18240.40 73.58 52539.68 88888.00 2008-04-05 01:11:56.908 096 18240.48 73.54 52539.81 88888.00 2008-04-05 01:11:57.408 096 18240.51 73.50 52539.78 88888.00 2008-04-05 01:11:57.908 096 18240.41 73.56 52539.65 88888.00 2008-04-05 01:11:58.408 096 18240.46 73.59 52539.73 88888.00 2008-04-05 01:11:58.908 096 18240.56 73.58 52539.89 88888.00 2008-04-05 01:11:59.408 096 18240.51 73.51 52539.91 88888.00 2008-04-05 01:11:59.908 096 18240.48 73.37 52539.93 88888.00 2008-04-05 01:12:00.408 096 18240.38 73.43 52539.91 88888.00 2008-04-05 01:12:00.908 096 18240.47 73.47 52539.85 88888.00 2008-04-05 01:12:01.408 096 18240.55 73.50 52539.81 88888.00 2008-04-05 01:12:01.908 096 18240.60 73.56 52539.73 88888.00 2008-04-05 01:12:02.408 096 18240.62 73.47 52539.72 88888.00 2008-04-05 01:12:02.908 096 18240.60 73.41 52539.77 88888.00 2008-04-05 01:12:03.408 096 18240.68 73.39 52539.85 88888.00 2008-04-05 01:12:03.908 096 18240.75 73.41 52539.94 88888.00 2008-04-05 01:12:04.408 096 18240.72 73.42 52539.94 88888.00 2008-04-05 01:12:04.908 096 18240.69 73.48 52539.71 88888.00 2008-04-05 01:12:05.408 096 18240.67 73.43 52539.73 88888.00 2008-04-05 01:12:05.908 096 18240.51 73.43 52539.83 88888.00 2008-04-05 01:12:06.408 096 18240.63 73.42 52539.85 88888.00 2008-04-05 01:12:06.908 096 18240.61 73.39 52539.85 88888.00 2008-04-05 01:12:07.408 096 18240.50 73.41 52539.93 88888.00 2008-04-05 01:12:07.908 096 18240.60 73.43 52539.90 88888.00 2008-04-05 01:12:08.408 096 18240.72 73.47 52539.89 88888.00 2008-04-05 01:12:08.908 096 18240.55 73.49 52539.95 88888.00 2008-04-05 01:12:09.408 096 18240.42 73.49 52539.97 88888.00 2008-04-05 01:12:09.908 096 18240.67 73.46 52539.89 88888.00 2008-04-05 01:12:10.408 096 18240.81 73.44 52539.82 88888.00 2008-04-05 01:12:10.908 096 18240.61 73.43 52539.84 88888.00 2008-04-05 01:12:11.408 096 18240.62 73.46 52539.89 88888.00 2008-04-05 01:12:11.908 096 18240.70 73.44 52539.92 88888.00 2008-04-05 01:12:12.408 096 18240.64 73.47 52539.88 88888.00 2008-04-05 01:12:12.908 096 18240.66 73.51 52539.82 88888.00 2008-04-05 01:12:13.408 096 18240.82 73.38 52539.82 88888.00 2008-04-05 01:12:13.908 096 18240.92 73.43 52539.85 88888.00 2008-04-05 01:12:14.408 096 18240.99 73.48 52540.06 88888.00 2008-04-05 01:12:14.908 096 18240.98 73.39 52539.99 88888.00 2008-04-05 01:12:15.408 096 18240.83 73.21 52539.82 88888.00 2008-04-05 01:12:15.908 096 18240.74 73.21 52539.80 88888.00 2008-04-05 01:12:16.408 096 18240.99 73.26 52539.80 88888.00 2008-04-05 01:12:16.908 096 18241.13 73.26 52539.72 88888.00 2008-04-05 01:12:17.408 096 18240.93 73.25 52539.74 88888.00 2008-04-05 01:12:17.908 096 18240.78 73.22 52539.80 88888.00 2008-04-05 01:12:18.408 096 18240.90 73.15 52539.78 88888.00 2008-04-05 01:12:18.908 096 18241.05 73.07 52539.74 88888.00 2008-04-05 01:12:19.408 096 18241.01 73.14 52539.59 88888.00 2008-04-05 01:12:19.908 096 18240.84 73.18 52539.45 88888.00 2008-04-05 01:12:20.408 096 18240.68 73.25 52539.55 88888.00 2008-04-05 01:12:20.908 096 18240.63 73.28 52539.68 88888.00 2008-04-05 01:12:21.408 096 18240.66 73.32 52539.67 88888.00 2008-04-05 01:12:21.908 096 18240.63 73.42 52539.78 88888.00 2008-04-05 01:12:22.408 096 18240.79 73.42 52539.77 88888.00 2008-04-05 01:12:22.908 096 18240.67 73.48 52539.74 88888.00 2008-04-05 01:12:23.408 096 18240.48 73.59 52539.85 88888.00 2008-04-05 01:12:23.908 096 18240.56 73.52 52539.81 88888.00 2008-04-05 01:12:24.408 096 18240.73 73.50 52539.78 88888.00 2008-04-05 01:12:24.908 096 18240.66 73.35 52539.82 88888.00 2008-04-05 01:12:25.408 096 18240.68 73.30 52539.91 88888.00 2008-04-05 01:12:25.908 096 18240.88 73.25 52540.00 88888.00 2008-04-05 01:12:26.408 096 18240.80 73.16 52539.99 88888.00 2008-04-05 01:12:26.908 096 18240.45 73.10 52539.90 88888.00 2008-04-05 01:12:27.408 096 18240.42 73.03 52539.83 88888.00 2008-04-05 01:12:27.908 096 18240.53 73.10 52539.70 88888.00 2008-04-05 01:12:28.408 096 18240.79 73.25 52539.68 88888.00 2008-04-05 01:12:28.908 096 18240.75 73.32 52539.77 88888.00 2008-04-05 01:12:29.408 096 18240.70 73.33 52539.93 88888.00 2008-04-05 01:12:29.908 096 18240.66 73.25 52539.92 88888.00 2008-04-05 01:12:30.408 096 18240.72 73.24 52539.88 88888.00 2008-04-05 01:12:30.908 096 18240.70 73.25 52539.87 88888.00 2008-04-05 01:12:31.408 096 18240.60 73.09 52539.72 88888.00 2008-04-05 01:12:31.908 096 18240.67 73.02 52539.72 88888.00 2008-04-05 01:12:32.408 096 18240.68 72.95 52539.82 88888.00 2008-04-05 01:12:32.908 096 18240.70 72.89 52539.85 88888.00 2008-04-05 01:12:33.408 096 18240.53 72.90 52539.82 88888.00 2008-04-05 01:12:33.908 096 18240.61 72.86 52539.68 88888.00 2008-04-05 01:12:34.408 096 18240.68 72.80 52539.72 88888.00 2008-04-05 01:12:34.908 096 18240.64 72.89 52539.72 88888.00 2008-04-05 01:12:35.408 096 18240.53 73.07 52539.62 88888.00 2008-04-05 01:12:35.908 096 18240.47 73.12 52539.66 88888.00 2008-04-05 01:12:36.408 096 18240.49 73.03 52539.72 88888.00 2008-04-05 01:12:36.908 096 18240.71 72.87 52539.74 88888.00 2008-04-05 01:12:37.408 096 18240.78 72.83 52539.87 88888.00 2008-04-05 01:12:37.908 096 18240.82 73.03 52539.81 88888.00 2008-04-05 01:12:38.408 096 18240.79 73.10 52539.67 88888.00 2008-04-05 01:12:38.908 096 18240.82 73.03 52539.61 88888.00 2008-04-05 01:12:39.408 096 18240.79 72.97 52539.56 88888.00 2008-04-05 01:12:39.908 096 18240.86 73.04 52539.61 88888.00 2008-04-05 01:12:40.408 096 18240.96 73.03 52539.64 88888.00 2008-04-05 01:12:40.908 096 18240.93 73.05 52539.65 88888.00 2008-04-05 01:12:41.408 096 18240.92 72.98 52539.73 88888.00 2008-04-05 01:12:41.908 096 18241.06 72.97 52539.80 88888.00 2008-04-05 01:12:42.408 096 18241.01 73.00 52539.79 88888.00 2008-04-05 01:12:42.908 096 18240.93 72.88 52539.74 88888.00 2008-04-05 01:12:43.408 096 18240.94 72.76 52539.65 88888.00 2008-04-05 01:12:43.908 096 18240.89 72.74 52539.69 88888.00 2008-04-05 01:12:44.408 096 18240.90 72.67 52539.77 88888.00 2008-04-05 01:12:44.908 096 18241.02 72.58 52539.77 88888.00 2008-04-05 01:12:45.408 096 18241.07 72.71 52539.73 88888.00 2008-04-05 01:12:45.908 096 18240.90 72.91 52539.66 88888.00 2008-04-05 01:12:46.408 096 18240.86 72.95 52539.65 88888.00 2008-04-05 01:12:46.908 096 18240.91 72.94 52539.59 88888.00 2008-04-05 01:12:47.408 096 18240.95 73.00 52539.49 88888.00 2008-04-05 01:12:47.908 096 18241.04 72.99 52539.52 88888.00 2008-04-05 01:12:48.408 096 18241.01 72.99 52539.53 88888.00 2008-04-05 01:12:48.908 096 18240.94 72.91 52539.45 88888.00 2008-04-05 01:12:49.408 096 18241.00 72.94 52539.49 88888.00 2008-04-05 01:12:49.908 096 18241.09 72.99 52539.60 88888.00 2008-04-05 01:12:50.408 096 18241.12 73.00 52539.65 88888.00 2008-04-05 01:12:50.908 096 18241.11 73.01 52539.65 88888.00 2008-04-05 01:12:51.408 096 18241.09 72.94 52539.68 88888.00 2008-04-05 01:12:51.908 096 18241.06 72.96 52539.61 88888.00 2008-04-05 01:12:52.408 096 18241.02 73.01 52539.54 88888.00 2008-04-05 01:12:52.908 096 18241.00 73.01 52539.48 88888.00 2008-04-05 01:12:53.408 096 18241.06 73.00 52539.44 88888.00 2008-04-05 01:12:53.908 096 18241.12 73.00 52539.50 88888.00 2008-04-05 01:12:54.408 096 18240.94 73.00 52539.62 88888.00 2008-04-05 01:12:54.908 096 18240.88 72.90 52539.66 88888.00 2008-04-05 01:12:55.408 096 18240.93 72.84 52539.65 88888.00 2008-04-05 01:12:55.908 096 18241.01 72.85 52539.50 88888.00 2008-04-05 01:12:56.408 096 18241.23 72.88 52539.55 88888.00 2008-04-05 01:12:56.908 096 18241.17 72.94 52539.52 88888.00 2008-04-05 01:12:57.408 096 18241.10 72.95 52539.53 88888.00 2008-04-05 01:12:57.908 096 18241.24 72.95 52539.59 88888.00 2008-04-05 01:12:58.408 096 18241.28 72.92 52539.60 88888.00 2008-04-05 01:12:58.908 096 18241.17 72.86 52539.56 88888.00 2008-04-05 01:12:59.408 096 18241.17 72.94 52539.53 88888.00 2008-04-05 01:12:59.908 096 18241.20 73.00 52539.58 88888.00 2008-04-05 01:13:00.408 096 18241.15 72.95 52539.53 88888.00 2008-04-05 01:13:00.908 096 18241.17 72.89 52539.77 88888.00 2008-04-05 01:13:01.408 096 18241.23 72.91 52539.88 88888.00 2008-04-05 01:13:01.908 096 18241.24 72.87 52539.94 88888.00 2008-04-05 01:13:02.408 096 18241.26 72.86 52539.90 88888.00 2008-04-05 01:13:02.908 096 18241.24 72.86 52539.67 88888.00 2008-04-05 01:13:03.408 096 18241.15 72.90 52539.70 88888.00 2008-04-05 01:13:03.908 096 18241.04 72.95 52539.70 88888.00 2008-04-05 01:13:04.408 096 18241.11 73.03 52539.62 88888.00 2008-04-05 01:13:04.908 096 18241.02 73.04 52539.68 88888.00 2008-04-05 01:13:05.408 096 18240.96 73.06 52539.73 88888.00 2008-04-05 01:13:05.908 096 18241.03 72.95 52539.79 88888.00 2008-04-05 01:13:06.408 096 18241.14 72.88 52539.84 88888.00 2008-04-05 01:13:06.908 096 18241.09 72.88 52539.83 88888.00 2008-04-05 01:13:07.408 096 18241.18 72.88 52539.88 88888.00 2008-04-05 01:13:07.908 096 18241.06 72.98 52539.94 88888.00 2008-04-05 01:13:08.408 096 18241.07 72.91 52539.84 88888.00 2008-04-05 01:13:08.908 096 18241.14 72.85 52539.85 88888.00 2008-04-05 01:13:09.408 096 18241.09 72.83 52539.83 88888.00 2008-04-05 01:13:09.908 096 18241.13 72.84 52539.94 88888.00 2008-04-05 01:13:10.408 096 18241.21 72.87 52540.05 88888.00 2008-04-05 01:13:10.908 096 18241.21 72.90 52540.03 88888.00 2008-04-05 01:13:11.408 096 18241.23 72.78 52539.96 88888.00 2008-04-05 01:13:11.908 096 18241.20 73.01 52539.87 88888.00 2008-04-05 01:13:12.408 096 18241.02 73.09 52539.78 88888.00 2008-04-05 01:13:12.908 096 18241.01 73.16 52539.81 88888.00 2008-04-05 01:13:13.408 096 18241.15 73.18 52539.65 88888.00 2008-04-05 01:13:13.908 096 18241.16 73.18 52539.69 88888.00 2008-04-05 01:13:14.408 096 18241.15 73.18 52539.77 88888.00 2008-04-05 01:13:14.908 096 18241.18 73.20 52539.92 88888.00 2008-04-05 01:13:15.408 096 18241.26 73.30 52539.90 88888.00 2008-04-05 01:13:15.908 096 18241.35 73.40 52539.88 88888.00 2008-04-05 01:13:16.408 096 18241.31 73.32 52539.92 88888.00 2008-04-05 01:13:16.908 096 18241.20 73.23 52539.96 88888.00 2008-04-05 01:13:17.408 096 18241.05 73.23 52539.95 88888.00 2008-04-05 01:13:17.908 096 18240.89 73.22 52540.02 88888.00 2008-04-05 01:13:18.408 096 18240.95 73.29 52540.05 88888.00 2008-04-05 01:13:18.908 096 18241.11 73.20 52540.10 88888.00 2008-04-05 01:13:19.408 096 18241.20 73.24 52540.01 88888.00 2008-04-05 01:13:19.908 096 18241.37 73.02 52539.94 88888.00 2008-04-05 01:13:20.408 096 18241.49 72.98 52539.90 88888.00 2008-04-05 01:13:20.908 096 18241.31 73.21 52539.83 88888.00 2008-04-05 01:13:21.408 096 18241.14 73.24 52539.81 88888.00 2008-04-05 01:13:21.908 096 18241.28 73.29 52539.82 88888.00 2008-04-05 01:13:22.408 096 18241.34 73.36 52539.87 88888.00 2008-04-05 01:13:22.908 096 18241.28 73.38 52539.82 88888.00 2008-04-05 01:13:23.408 096 18241.15 73.41 52539.87 88888.00 2008-04-05 01:13:23.908 096 18241.10 73.39 52539.85 88888.00 2008-04-05 01:13:24.408 096 18241.25 73.30 52539.83 88888.00 2008-04-05 01:13:24.908 096 18241.06 73.23 52539.88 88888.00 2008-04-05 01:13:25.408 096 18241.12 73.24 52539.81 88888.00 2008-04-05 01:13:25.908 096 18241.15 73.25 52539.83 88888.00 2008-04-05 01:13:26.408 096 18241.18 73.19 52539.83 88888.00 2008-04-05 01:13:26.908 096 18241.24 73.16 52539.84 88888.00 2008-04-05 01:13:27.408 096 18241.34 73.13 52539.82 88888.00 2008-04-05 01:13:27.908 096 18241.33 73.20 52539.72 88888.00 2008-04-05 01:13:28.408 096 18241.46 73.09 52539.76 88888.00 2008-04-05 01:13:28.908 096 18241.32 73.12 52539.91 88888.00 2008-04-05 01:13:29.408 096 18241.29 73.13 52539.95 88888.00 2008-04-05 01:13:29.908 096 18241.29 73.18 52539.87 88888.00 2008-04-05 01:13:30.408 096 18241.34 73.29 52539.80 88888.00 2008-04-05 01:13:30.908 096 18241.18 73.32 52539.73 88888.00 2008-04-05 01:13:31.408 096 18241.22 73.33 52539.84 88888.00 2008-04-05 01:13:31.908 096 18241.27 73.31 52539.79 88888.00 2008-04-05 01:13:32.408 096 18241.32 73.22 52539.82 88888.00 2008-04-05 01:13:32.908 096 18241.36 73.13 52539.89 88888.00 2008-04-05 01:13:33.408 096 18241.35 73.13 52539.88 88888.00 2008-04-05 01:13:33.908 096 18241.42 73.10 52539.72 88888.00 2008-04-05 01:13:34.408 096 18241.32 73.09 52539.82 88888.00 2008-04-05 01:13:34.908 096 18241.23 73.14 52539.94 88888.00 2008-04-05 01:13:35.408 096 18241.31 73.13 52539.89 88888.00 2008-04-05 01:13:35.908 096 18241.51 73.19 52539.82 88888.00 2008-04-05 01:13:36.408 096 18241.39 73.18 52539.77 88888.00 2008-04-05 01:13:36.908 096 18241.22 73.22 52539.81 88888.00 2008-04-05 01:13:37.408 096 18241.17 73.32 52539.81 88888.00 2008-04-05 01:13:37.908 096 18241.16 73.38 52539.60 88888.00 2008-04-05 01:13:38.408 096 18241.17 73.43 52539.62 88888.00 2008-04-05 01:13:38.908 096 18241.10 73.50 52539.68 88888.00 2008-04-05 01:13:39.408 096 18241.11 73.52 52539.68 88888.00 2008-04-05 01:13:39.908 096 18241.21 73.42 52539.69 88888.00 2008-04-05 01:13:40.408 096 18241.24 73.41 52539.71 88888.00 2008-04-05 01:13:40.908 096 18241.28 73.36 52539.65 88888.00 2008-04-05 01:13:41.408 096 18241.35 73.32 52539.72 88888.00 2008-04-05 01:13:41.908 096 18241.34 73.25 52539.79 88888.00 2008-04-05 01:13:42.408 096 18241.27 73.31 52539.82 88888.00 2008-04-05 01:13:42.908 096 18241.21 73.34 52539.85 88888.00 2008-04-05 01:13:43.408 096 18241.34 73.40 52539.88 88888.00 2008-04-05 01:13:43.908 096 18241.35 73.39 52539.96 88888.00 2008-04-05 01:13:44.408 096 18241.35 73.39 52539.87 88888.00 2008-04-05 01:13:44.908 096 18241.14 73.46 52539.84 88888.00 2008-04-05 01:13:45.408 096 18241.13 73.43 52539.76 88888.00 2008-04-05 01:13:45.908 096 18241.29 73.42 52539.73 88888.00 2008-04-05 01:13:46.408 096 18241.31 73.38 52539.77 88888.00 2008-04-05 01:13:46.908 096 18241.32 73.39 52539.82 88888.00 2008-04-05 01:13:47.408 096 18241.32 73.43 52539.82 88888.00 2008-04-05 01:13:47.908 096 18241.26 73.50 52539.85 88888.00 2008-04-05 01:13:48.408 096 18241.28 73.52 52539.90 88888.00 2008-04-05 01:13:48.908 096 18241.24 73.54 52539.92 88888.00 2008-04-05 01:13:49.408 096 18241.33 73.59 52539.88 88888.00 2008-04-05 01:13:49.908 096 18241.46 73.58 52539.74 88888.00 2008-04-05 01:13:50.408 096 18241.46 73.59 52539.77 88888.00 2008-04-05 01:13:50.908 096 18241.34 73.68 52539.90 88888.00 2008-04-05 01:13:51.408 096 18241.16 73.72 52539.87 88888.00 2008-04-05 01:13:51.908 096 18241.28 73.62 52539.88 88888.00 2008-04-05 01:13:52.408 096 18241.49 73.64 52539.89 88888.00 2008-04-05 01:13:52.908 096 18241.54 73.67 52539.82 88888.00 2008-04-05 01:13:53.408 096 18241.53 73.61 52539.79 88888.00 2008-04-05 01:13:53.908 096 18241.38 73.65 52539.87 88888.00 2008-04-05 01:13:54.408 096 18241.29 73.62 52540.03 88888.00 2008-04-05 01:13:54.908 096 18241.26 73.58 52539.94 88888.00 2008-04-05 01:13:55.408 096 18241.18 73.66 52539.88 88888.00 2008-04-05 01:13:55.908 096 18241.38 73.64 52539.88 88888.00 2008-04-05 01:13:56.408 096 18241.54 73.62 52539.85 88888.00 2008-04-05 01:13:56.908 096 18241.60 73.67 52539.84 88888.00 2008-04-05 01:13:57.408 096 18241.57 73.74 52539.93 88888.00 2008-04-05 01:13:57.908 096 18241.54 73.73 52539.93 88888.00 2008-04-05 01:13:58.408 096 18241.46 73.70 52540.05 88888.00 2008-04-05 01:13:58.908 096 18241.39 73.75 52540.22 88888.00 2008-04-05 01:13:59.408 096 18241.42 73.75 52540.22 88888.00 2008-04-05 01:13:59.908 096 18241.26 73.78 52540.16 88888.00 2008-04-05 01:14:00.408 096 18241.25 73.81 52540.11 88888.00 2008-04-05 01:14:00.908 096 18241.28 73.82 52540.12 88888.00 2008-04-05 01:14:01.408 096 18241.25 73.88 52540.01 88888.00 2008-04-05 01:14:01.908 096 18241.34 73.92 52539.90 88888.00 2008-04-05 01:14:02.408 096 18241.48 73.90 52539.87 88888.00 2008-04-05 01:14:02.908 096 18241.40 73.92 52539.89 88888.00 2008-04-05 01:14:03.408 096 18241.47 73.90 52539.91 88888.00 2008-04-05 01:14:03.908 096 18241.56 73.94 52539.85 88888.00 2008-04-05 01:14:04.408 096 18241.45 73.95 52539.85 88888.00 2008-04-05 01:14:04.908 096 18241.35 74.02 52540.00 88888.00 2008-04-05 01:14:05.408 096 18241.37 74.07 52540.04 88888.00 2008-04-05 01:14:05.908 096 18241.34 74.02 52540.02 88888.00 2008-04-05 01:14:06.408 096 18241.40 74.01 52539.99 88888.00 2008-04-05 01:14:06.908 096 18241.37 74.07 52539.95 88888.00 2008-04-05 01:14:07.408 096 18241.36 74.06 52540.00 88888.00 2008-04-05 01:14:07.908 096 18241.35 74.06 52540.04 88888.00 2008-04-05 01:14:08.408 096 18241.47 73.90 52539.85 88888.00 2008-04-05 01:14:08.908 096 18241.43 73.96 52539.88 88888.00 2008-04-05 01:14:09.408 096 18241.38 74.13 52539.90 88888.00 2008-04-05 01:14:09.908 096 18241.37 74.14 52540.00 88888.00 2008-04-05 01:14:10.408 096 18241.43 74.09 52540.02 88888.00 2008-04-05 01:14:10.908 096 18241.45 73.97 52539.99 88888.00 2008-04-05 01:14:11.408 096 18241.38 74.10 52539.93 88888.00 2008-04-05 01:14:11.908 096 18241.45 74.09 52539.99 88888.00 2008-04-05 01:14:12.408 096 18241.39 74.22 52540.02 88888.00 2008-04-05 01:14:12.908 096 18241.40 74.26 52540.01 88888.00 2008-04-05 01:14:13.408 096 18241.43 74.33 52539.96 88888.00 2008-04-05 01:14:13.908 096 18241.29 74.32 52539.90 88888.00 2008-04-05 01:14:14.408 096 18241.26 74.17 52539.89 88888.00 2008-04-05 01:14:14.908 096 18241.34 74.08 52539.83 88888.00 2008-04-05 01:14:15.408 096 18241.37 74.11 52539.84 88888.00 2008-04-05 01:14:15.908 096 18241.24 74.15 52539.90 88888.00 2008-04-05 01:14:16.408 096 18241.22 74.11 52539.95 88888.00 2008-04-05 01:14:16.908 096 18241.32 74.17 52539.87 88888.00 2008-04-05 01:14:17.408 096 18241.32 74.11 52539.90 88888.00 2008-04-05 01:14:17.908 096 18241.36 74.02 52539.94 88888.00 2008-04-05 01:14:18.408 096 18241.45 74.13 52539.92 88888.00 2008-04-05 01:14:18.908 096 18241.36 74.20 52539.99 88888.00 2008-04-05 01:14:19.408 096 18241.44 74.16 52540.02 88888.00 2008-04-05 01:14:19.908 096 18241.55 74.16 52540.00 88888.00 2008-04-05 01:14:20.408 096 18241.45 74.16 52539.91 88888.00 2008-04-05 01:14:20.908 096 18241.40 74.15 52539.92 88888.00 2008-04-05 01:14:21.408 096 18241.34 74.19 52539.90 88888.00 2008-04-05 01:14:21.908 096 18241.32 74.29 52539.96 88888.00 2008-04-05 01:14:22.408 096 18241.29 74.24 52540.07 88888.00 2008-04-05 01:14:22.908 096 18241.45 74.22 52540.12 88888.00 2008-04-05 01:14:23.408 096 18241.46 74.22 52540.16 88888.00 2008-04-05 01:14:23.908 096 18241.45 74.19 52540.24 88888.00 2008-04-05 01:14:24.408 096 18241.37 74.14 52540.25 88888.00 2008-04-05 01:14:24.908 096 18241.37 74.10 52540.14 88888.00 2008-04-05 01:14:25.408 096 18241.55 74.08 52540.06 88888.00 2008-04-05 01:14:25.908 096 18241.62 74.10 52540.07 88888.00 2008-04-05 01:14:26.408 096 18241.58 74.10 52540.16 88888.00 2008-04-05 01:14:26.908 096 18241.56 74.05 52540.12 88888.00 2008-04-05 01:14:27.408 096 18241.55 74.10 52540.06 88888.00 2008-04-05 01:14:27.908 096 18241.48 74.16 52540.13 88888.00 2008-04-05 01:14:28.408 096 18241.58 74.18 52540.05 88888.00 2008-04-05 01:14:28.908 096 18241.55 74.11 52539.91 88888.00 2008-04-05 01:14:29.408 096 18241.47 74.13 52539.89 88888.00 2008-04-05 01:14:29.908 096 18241.55 74.24 52539.84 88888.00 2008-04-05 01:14:30.408 096 18241.65 74.33 52539.81 88888.00 2008-04-05 01:14:30.908 096 18241.70 74.21 52539.92 88888.00 2008-04-05 01:14:31.408 096 18241.61 74.16 52539.85 88888.00 2008-04-05 01:14:31.908 096 18241.46 74.26 52539.76 88888.00 2008-04-05 01:14:32.408 096 18241.51 74.35 52539.77 88888.00 2008-04-05 01:14:32.908 096 18241.48 74.22 52539.80 88888.00 2008-04-05 01:14:33.408 096 18241.59 74.08 52539.81 88888.00 2008-04-05 01:14:33.908 096 18241.54 74.08 52539.87 88888.00 2008-04-05 01:14:34.408 096 18241.66 74.07 52539.99 88888.00 2008-04-05 01:14:34.908 096 18241.75 73.78 52540.06 88888.00 2008-04-05 01:14:35.408 096 18241.79 73.64 52540.00 88888.00 2008-04-05 01:14:35.908 096 18241.81 73.69 52540.00 88888.00 2008-04-05 01:14:36.408 096 18241.86 73.92 52540.00 88888.00 2008-04-05 01:14:36.908 096 18241.75 73.98 52539.81 88888.00 2008-04-05 01:14:37.408 096 18241.80 73.99 52539.81 88888.00 2008-04-05 01:14:37.908 096 18241.79 73.95 52539.83 88888.00 2008-04-05 01:14:38.408 096 18241.72 73.91 52539.83 88888.00 2008-04-05 01:14:38.908 096 18241.87 73.87 52539.82 88888.00 2008-04-05 01:14:39.408 096 18241.80 73.89 52539.82 88888.00 2008-04-05 01:14:39.908 096 18241.67 73.90 52539.76 88888.00 2008-04-05 01:14:40.408 096 18241.69 73.92 52539.84 88888.00 2008-04-05 01:14:40.908 096 18241.70 73.89 52539.88 88888.00 2008-04-05 01:14:41.408 096 18241.60 73.90 52539.83 88888.00 2008-04-05 01:14:41.908 096 18241.64 73.90 52539.81 88888.00 2008-04-05 01:14:42.408 096 18241.67 73.84 52539.87 88888.00 2008-04-05 01:14:42.908 096 18241.68 73.80 52539.85 88888.00 2008-04-05 01:14:43.408 096 18241.69 73.68 52539.84 88888.00 2008-04-05 01:14:43.908 096 18241.74 73.70 52539.91 88888.00 2008-04-05 01:14:44.408 096 18241.80 73.70 52539.92 88888.00 2008-04-05 01:14:44.908 096 18241.70 73.62 52539.82 88888.00 2008-04-05 01:14:45.408 096 18241.67 73.41 52539.85 88888.00 2008-04-05 01:14:45.908 096 18241.74 73.37 52539.85 88888.00 2008-04-05 01:14:46.408 096 18241.80 73.42 52539.85 88888.00 2008-04-05 01:14:46.908 096 18241.70 73.49 52539.88 88888.00 2008-04-05 01:14:47.408 096 18241.66 73.58 52539.88 88888.00 2008-04-05 01:14:47.908 096 18241.80 73.58 52539.84 88888.00 2008-04-05 01:14:48.408 096 18241.66 73.56 52539.82 88888.00 2008-04-05 01:14:48.908 096 18241.54 73.52 52539.84 88888.00 2008-04-05 01:14:49.408 096 18241.49 73.53 52539.87 88888.00 2008-04-05 01:14:49.908 096 18241.64 73.59 52539.79 88888.00 2008-04-05 01:14:50.408 096 18241.66 73.63 52539.77 88888.00 2008-04-05 01:14:50.908 096 18241.61 73.58 52539.81 88888.00 2008-04-05 01:14:51.408 096 18241.64 73.59 52539.77 88888.00 2008-04-05 01:14:51.908 096 18241.76 73.57 52539.73 88888.00 2008-04-05 01:14:52.408 096 18241.92 73.57 52539.82 88888.00 2008-04-05 01:14:52.908 096 18241.97 73.58 52539.81 88888.00 2008-04-05 01:14:53.408 096 18241.90 73.58 52539.90 88888.00 2008-04-05 01:14:53.908 096 18241.80 73.58 52539.97 88888.00 2008-04-05 01:14:54.408 096 18241.68 73.59 52539.96 88888.00 2008-04-05 01:14:54.908 096 18241.80 73.61 52540.01 88888.00 2008-04-05 01:14:55.408 096 18241.89 73.58 52540.14 88888.00 2008-04-05 01:14:55.908 096 18242.03 73.53 52540.24 88888.00 2008-04-05 01:14:56.408 096 18242.09 73.51 52540.24 88888.00 2008-04-05 01:14:56.908 096 18242.01 73.53 52540.14 88888.00 2008-04-05 01:14:57.408 096 18242.00 73.58 52540.04 88888.00 2008-04-05 01:14:57.908 096 18241.85 73.61 52540.16 88888.00 2008-04-05 01:14:58.408 096 18241.66 73.67 52540.19 88888.00 2008-04-05 01:14:58.908 096 18241.65 73.69 52540.04 88888.00 2008-04-05 01:14:59.408 096 18241.62 73.71 52540.05 88888.00 2008-04-05 01:14:59.908 096 18241.59 73.75 52540.01 88888.00 2008-04-05 01:15:00.408 096 18241.53 73.64 52539.92 88888.00 2008-04-05 01:15:00.908 096 18241.57 73.64 52539.92 88888.00 2008-04-05 01:15:01.408 096 18241.67 73.71 52539.84 88888.00 2008-04-05 01:15:01.908 096 18241.65 73.75 52539.90 88888.00 2008-04-05 01:15:02.408 096 18241.56 73.68 52539.92 88888.00 2008-04-05 01:15:02.908 096 18241.57 73.72 52539.88 88888.00 2008-04-05 01:15:03.408 096 18241.57 73.69 52539.91 88888.00 2008-04-05 01:15:03.908 096 18241.58 73.62 52539.82 88888.00 2008-04-05 01:15:04.408 096 18241.51 73.51 52539.79 88888.00 2008-04-05 01:15:04.908 096 18241.62 73.58 52539.77 88888.00 2008-04-05 01:15:05.408 096 18241.80 73.56 52539.81 88888.00 2008-04-05 01:15:05.908 096 18241.77 73.58 52539.81 88888.00 2008-04-05 01:15:06.408 096 18241.80 73.73 52539.79 88888.00 2008-04-05 01:15:06.908 096 18241.64 73.73 52539.83 88888.00 2008-04-05 01:15:07.408 096 18241.37 73.62 52539.87 88888.00 2008-04-05 01:15:07.908 096 18241.28 73.61 52539.93 88888.00 2008-04-05 01:15:08.408 096 18241.42 73.41 52539.97 88888.00 2008-04-05 01:15:08.908 096 18241.49 73.38 52539.93 88888.00 2008-04-05 01:15:09.408 096 18241.69 73.42 52539.99 88888.00 2008-04-05 01:15:09.908 096 18241.61 73.34 52539.96 88888.00 2008-04-05 01:15:10.408 096 18241.39 73.23 52539.99 88888.00 2008-04-05 01:15:10.908 096 18241.49 73.31 52540.05 88888.00 2008-04-05 01:15:11.408 096 18241.55 73.44 52540.00 88888.00 2008-04-05 01:15:11.908 096 18241.46 73.49 52539.91 88888.00 2008-04-05 01:15:12.408 096 18241.44 73.55 52539.95 88888.00 2008-04-05 01:15:12.908 096 18241.58 73.55 52539.92 88888.00 2008-04-05 01:15:13.408 096 18241.59 73.65 52539.88 88888.00 2008-04-05 01:15:13.908 096 18241.43 73.66 52539.80 88888.00 2008-04-05 01:15:14.408 096 18241.57 73.59 52539.74 88888.00 2008-04-05 01:15:14.908 096 18241.71 73.65 52539.83 88888.00 2008-04-05 01:15:15.408 096 18241.67 73.65 52539.85 88888.00 2008-04-05 01:15:15.908 096 18241.77 73.58 52539.90 88888.00 2008-04-05 01:15:16.408 096 18241.83 73.47 52539.92 88888.00 2008-04-05 01:15:16.908 096 18241.85 73.51 52539.90 88888.00 2008-04-05 01:15:17.408 096 18241.61 73.46 52539.88 88888.00 2008-04-05 01:15:17.908 096 18241.56 73.34 52539.95 88888.00 2008-04-05 01:15:18.408 096 18241.36 73.23 52539.93 88888.00 2008-04-05 01:15:18.908 096 18241.20 73.17 52539.80 88888.00 2008-04-05 01:15:19.408 096 18241.26 73.12 52539.82 88888.00 2008-04-05 01:15:19.908 096 18241.39 73.07 52539.72 88888.00 2008-04-05 01:15:20.408 096 18241.42 73.09 52539.70 88888.00 2008-04-05 01:15:20.908 096 18241.44 73.10 52539.77 88888.00 2008-04-05 01:15:21.408 096 18241.34 73.18 52539.81 88888.00 2008-04-05 01:15:21.908 096 18241.40 73.35 52539.82 88888.00 2008-04-05 01:15:22.408 096 18241.51 73.34 52539.78 88888.00 2008-04-05 01:15:22.908 096 18241.43 73.13 52539.83 88888.00 2008-04-05 01:15:23.408 096 18241.33 73.08 52539.80 88888.00 2008-04-05 01:15:23.908 096 18241.36 73.06 52539.88 88888.00 2008-04-05 01:15:24.408 096 18241.32 73.16 52539.97 88888.00 2008-04-05 01:15:24.908 096 18241.27 73.28 52539.88 88888.00 2008-04-05 01:15:25.408 096 18241.25 73.24 52539.92 88888.00 2008-04-05 01:15:25.908 096 18241.22 73.10 52539.77 88888.00 2008-04-05 01:15:26.408 096 18241.14 73.07 52539.68 88888.00 2008-04-05 01:15:26.908 096 18241.20 73.14 52539.72 88888.00 2008-04-05 01:15:27.408 096 18241.10 73.16 52539.65 88888.00 2008-04-05 01:15:27.908 096 18241.15 73.06 52539.53 88888.00 2008-04-05 01:15:28.408 096 18241.23 72.98 52539.65 88888.00 2008-04-05 01:15:28.908 096 18241.34 73.01 52539.73 88888.00 2008-04-05 01:15:29.408 096 18241.43 73.03 52539.76 88888.00 2008-04-05 01:15:29.908 096 18241.42 72.95 52539.68 88888.00 2008-04-05 01:15:30.408 096 18241.28 72.91 52539.71 88888.00 2008-04-05 01:15:30.908 096 18241.24 72.88 52539.72 88888.00 2008-04-05 01:15:31.408 096 18241.33 72.99 52539.69 88888.00 2008-04-05 01:15:31.908 096 18241.28 73.18 52539.73 88888.00 2008-04-05 01:15:32.408 096 18241.42 73.12 52539.70 88888.00 2008-04-05 01:15:32.908 096 18241.44 73.06 52539.61 88888.00 2008-04-05 01:15:33.408 096 18241.35 73.24 52539.64 88888.00 2008-04-05 01:15:33.908 096 18241.31 73.24 52539.66 88888.00 2008-04-05 01:15:34.408 096 18241.15 73.28 52539.61 88888.00 2008-04-05 01:15:34.908 096 18241.24 73.30 52539.65 88888.00 2008-04-05 01:15:35.408 096 18241.27 73.23 52539.56 88888.00 2008-04-05 01:15:35.908 096 18241.23 73.42 52539.59 88888.00 2008-04-05 01:15:36.408 096 18241.32 73.40 52539.68 88888.00 2008-04-05 01:15:36.908 096 18241.39 73.25 52539.62 88888.00 2008-04-05 01:15:37.408 096 18241.45 73.25 52539.65 88888.00 2008-04-05 01:15:37.908 096 18241.37 73.25 52539.59 88888.00 2008-04-05 01:15:38.408 096 18241.40 73.32 52539.55 88888.00 2008-04-05 01:15:38.908 096 18241.64 73.35 52539.60 88888.00 2008-04-05 01:15:39.408 096 18241.74 73.38 52539.62 88888.00 2008-04-05 01:15:39.908 096 18241.76 73.43 52539.65 88888.00 2008-04-05 01:15:40.408 096 18241.67 73.41 52539.69 88888.00 2008-04-05 01:15:40.908 096 18241.72 73.32 52539.73 88888.00 2008-04-05 01:15:41.408 096 18241.82 73.33 52539.57 88888.00 2008-04-05 01:15:41.908 096 18241.77 73.31 52539.45 88888.00 2008-04-05 01:15:42.408 096 18241.70 73.30 52539.55 88888.00 2008-04-05 01:15:42.908 096 18241.46 73.24 52539.61 88888.00 2008-04-05 01:15:43.408 096 18241.31 73.18 52539.53 88888.00 2008-04-05 01:15:43.908 096 18241.24 73.16 52539.52 88888.00 2008-04-05 01:15:44.408 096 18241.25 73.15 52539.54 88888.00 2008-04-05 01:15:44.908 096 18241.46 73.12 52539.64 88888.00 2008-04-05 01:15:45.408 096 18241.47 73.12 52539.64 88888.00 2008-04-05 01:15:45.908 096 18241.37 73.02 52539.60 88888.00 2008-04-05 01:15:46.408 096 18241.36 72.85 52539.49 88888.00 2008-04-05 01:15:46.908 096 18241.35 72.83 52539.52 88888.00 2008-04-05 01:15:47.408 096 18241.34 72.88 52539.47 88888.00 2008-04-05 01:15:47.908 096 18241.35 72.84 52539.46 88888.00 2008-04-05 01:15:48.408 096 18241.38 72.85 52539.60 88888.00 2008-04-05 01:15:48.908 096 18241.37 72.90 52539.60 88888.00 2008-04-05 01:15:49.408 096 18241.36 72.90 52539.61 88888.00 2008-04-05 01:15:49.908 096 18241.31 72.87 52539.60 88888.00 2008-04-05 01:15:50.408 096 18241.29 72.90 52539.56 88888.00 2008-04-05 01:15:50.908 096 18241.40 72.87 52539.58 88888.00 2008-04-05 01:15:51.408 096 18241.35 72.86 52539.59 88888.00 2008-04-05 01:15:51.908 096 18241.25 72.84 52539.67 88888.00 2008-04-05 01:15:52.408 096 18241.17 72.79 52539.72 88888.00 2008-04-05 01:15:52.908 096 18241.20 72.82 52539.72 88888.00 2008-04-05 01:15:53.408 096 18241.23 72.91 52539.70 88888.00 2008-04-05 01:15:53.908 096 18241.16 72.86 52539.68 88888.00 2008-04-05 01:15:54.408 096 18241.01 72.85 52539.64 88888.00 2008-04-05 01:15:54.908 096 18241.03 72.86 52539.69 88888.00 2008-04-05 01:15:55.408 096 18241.09 72.82 52539.79 88888.00 2008-04-05 01:15:55.908 096 18241.15 72.79 52539.78 88888.00 2008-04-05 01:15:56.408 096 18241.27 72.59 52539.62 88888.00 2008-04-05 01:15:56.908 096 18241.50 72.56 52539.58 88888.00 2008-04-05 01:15:57.408 096 18241.51 72.68 52539.67 88888.00 2008-04-05 01:15:57.908 096 18241.38 72.83 52539.62 88888.00 2008-04-05 01:15:58.408 096 18241.38 72.89 52539.65 88888.00 2008-04-05 01:15:58.908 096 18241.39 72.87 52539.70 88888.00 2008-04-05 01:15:59.408 096 18241.35 72.84 52539.67 88888.00 2008-04-05 01:15:59.908 096 18241.38 72.89 52539.68 88888.00 2008-04-05 01:16:00.408 096 18241.48 72.97 52539.61 88888.00 2008-04-05 01:16:00.908 096 18241.50 72.96 52539.69 88888.00 2008-04-05 01:16:01.408 096 18241.50 72.95 52539.73 88888.00 2008-04-05 01:16:01.908 096 18241.42 72.96 52539.76 88888.00 2008-04-05 01:16:02.408 096 18241.47 73.01 52539.78 88888.00 2008-04-05 01:16:02.908 096 18241.42 73.09 52539.67 88888.00 2008-04-05 01:16:03.408 096 18241.32 73.04 52539.65 88888.00 2008-04-05 01:16:03.908 096 18241.35 72.99 52539.59 88888.00 2008-04-05 01:16:04.408 096 18241.36 72.89 52539.57 88888.00 2008-04-05 01:16:04.908 096 18241.34 72.83 52539.68 88888.00 2008-04-05 01:16:05.408 096 18241.22 73.01 52539.62 88888.00 2008-04-05 01:16:05.908 096 18241.16 72.98 52539.53 88888.00 2008-04-05 01:16:06.408 096 18241.16 72.97 52539.54 88888.00 2008-04-05 01:16:06.908 096 18241.31 72.92 52539.54 88888.00 2008-04-05 01:16:07.408 096 18241.34 72.86 52539.49 88888.00 2008-04-05 01:16:07.908 096 18241.25 72.85 52539.61 88888.00 2008-04-05 01:16:08.408 096 18241.11 72.83 52539.66 88888.00 2008-04-05 01:16:08.908 096 18241.11 72.74 52539.65 88888.00 2008-04-05 01:16:09.408 096 18241.12 72.81 52539.73 88888.00 2008-04-05 01:16:09.908 096 18241.23 72.89 52539.76 88888.00 2008-04-05 01:16:10.408 096 18241.26 72.91 52539.69 88888.00 2008-04-05 01:16:10.908 096 18241.23 72.87 52539.68 88888.00 2008-04-05 01:16:11.408 096 18241.31 72.95 52539.66 88888.00 2008-04-05 01:16:11.908 096 18241.29 72.92 52539.64 88888.00 2008-04-05 01:16:12.408 096 18241.23 72.91 52539.64 88888.00 2008-04-05 01:16:12.908 096 18241.15 72.92 52539.62 88888.00 2008-04-05 01:16:13.408 096 18241.11 72.85 52539.60 88888.00 2008-04-05 01:16:13.908 096 18241.14 72.82 52539.62 88888.00 2008-04-05 01:16:14.408 096 18241.17 72.78 52539.80 88888.00 2008-04-05 01:16:14.908 096 18241.23 72.82 52539.79 88888.00 2008-04-05 01:16:15.408 096 18241.40 72.85 52539.79 88888.00 2008-04-05 01:16:15.908 096 18241.48 72.78 52539.78 88888.00 2008-04-05 01:16:16.408 096 18241.35 72.77 52539.73 88888.00 2008-04-05 01:16:16.908 096 18241.37 72.70 52539.67 88888.00 2008-04-05 01:16:17.408 096 18241.45 72.76 52539.50 88888.00 2008-04-05 01:16:17.908 096 18241.33 72.85 52539.48 88888.00 2008-04-05 01:16:18.408 096 18241.13 72.86 52539.60 88888.00 2008-04-05 01:16:18.908 096 18241.06 72.91 52539.66 88888.00 2008-04-05 01:16:19.408 096 18241.29 72.98 52539.59 88888.00 2008-04-05 01:16:19.908 096 18241.42 72.88 52539.54 88888.00 2008-04-05 01:16:20.408 096 18241.53 72.87 52539.56 88888.00 2008-04-05 01:16:20.908 096 18241.46 72.90 52539.54 88888.00 2008-04-05 01:16:21.408 096 18241.44 72.86 52539.52 88888.00 2008-04-05 01:16:21.908 096 18241.51 72.83 52539.53 88888.00 2008-04-05 01:16:22.408 096 18241.48 72.78 52539.54 88888.00 2008-04-05 01:16:22.908 096 18241.38 72.72 52539.61 88888.00 2008-04-05 01:16:23.408 096 18241.34 72.77 52539.64 88888.00 2008-04-05 01:16:23.908 096 18241.32 72.73 52539.61 88888.00 2008-04-05 01:16:24.408 096 18241.39 72.76 52539.69 88888.00 2008-04-05 01:16:24.908 096 18241.51 72.77 52539.64 88888.00 2008-04-05 01:16:25.408 096 18241.50 72.64 52539.66 88888.00 2008-04-05 01:16:25.908 096 18241.43 72.58 52539.69 88888.00 2008-04-05 01:16:26.408 096 18241.38 72.62 52539.68 88888.00 2008-04-05 01:16:26.908 096 18241.51 72.54 52539.72 88888.00 2008-04-05 01:16:27.408 096 18241.50 72.49 52539.57 88888.00 2008-04-05 01:16:27.908 096 18241.37 72.48 52539.62 88888.00 2008-04-05 01:16:28.408 096 18241.38 72.44 52539.60 88888.00 2008-04-05 01:16:28.908 096 18241.36 72.51 52539.69 88888.00 2008-04-05 01:16:29.408 096 18241.35 72.48 52539.77 88888.00 2008-04-05 01:16:29.908 096 18241.23 72.47 52539.69 88888.00 2008-04-05 01:16:30.408 096 18241.11 72.51 52539.60 88888.00 2008-04-05 01:16:30.908 096 18241.06 72.48 52539.48 88888.00 2008-04-05 01:16:31.408 096 18241.15 72.47 52539.47 88888.00 2008-04-05 01:16:31.908 096 18241.27 72.56 52539.41 88888.00 2008-04-05 01:16:32.408 096 18241.29 72.44 52539.48 88888.00 2008-04-05 01:16:32.908 096 18241.42 72.32 52539.55 88888.00 2008-04-05 01:16:33.408 096 18241.26 72.35 52539.47 88888.00 2008-04-05 01:16:33.908 096 18241.16 72.35 52539.53 88888.00 2008-04-05 01:16:34.408 096 18241.33 72.41 52539.59 88888.00 2008-04-05 01:16:34.908 096 18241.49 72.64 52539.61 88888.00 2008-04-05 01:16:35.405 096 18241.42 72.61 52539.68 88888.00 2008-04-05 01:16:35.905 096 18241.24 72.59 52539.70 88888.00 2008-04-05 01:16:36.405 096 18241.21 72.51 52539.72 88888.00 2008-04-05 01:16:36.905 096 18241.10 72.44 52539.69 88888.00 2008-04-05 01:16:37.405 096 18241.03 72.46 52539.72 88888.00 2008-04-05 01:16:37.905 096 18241.04 72.51 52539.68 88888.00 2008-04-05 01:16:38.405 096 18241.12 72.52 52539.67 88888.00 2008-04-05 01:16:38.905 096 18241.24 72.41 52539.78 88888.00 2008-04-05 01:16:39.405 096 18241.13 72.48 52539.72 88888.00 2008-04-05 01:16:39.905 096 18241.11 72.66 52539.67 88888.00 2008-04-05 01:16:40.405 096 18241.04 72.67 52539.74 88888.00 2008-04-05 01:16:40.905 096 18240.96 72.66 52539.78 88888.00 2008-04-05 01:16:41.405 096 18241.03 72.68 52539.73 88888.00 2008-04-05 01:16:41.905 096 18241.07 72.64 52539.69 88888.00 2008-04-05 01:16:42.405 096 18241.11 72.65 52539.65 88888.00 2008-04-05 01:16:42.905 096 18241.20 72.67 52539.56 88888.00 2008-04-05 01:16:43.405 096 18241.24 72.66 52539.64 88888.00 2008-04-05 01:16:43.905 096 18241.37 72.63 52539.69 88888.00 2008-04-05 01:16:44.405 096 18241.34 72.62 52539.72 88888.00 2008-04-05 01:16:44.905 096 18241.35 72.62 52539.65 88888.00 2008-04-05 01:16:45.405 096 18241.28 72.61 52539.67 88888.00 2008-04-05 01:16:45.905 096 18241.09 72.63 52539.65 88888.00 2008-04-05 01:16:46.405 096 18241.20 72.65 52539.58 88888.00 2008-04-05 01:16:46.905 096 18241.22 72.65 52539.54 88888.00 2008-04-05 01:16:47.405 096 18241.09 72.72 52539.60 88888.00 2008-04-05 01:16:47.905 096 18241.11 72.67 52539.64 88888.00 2008-04-05 01:16:48.405 096 18241.22 72.59 52539.57 88888.00 2008-04-05 01:16:48.905 096 18241.28 72.64 52539.55 88888.00 2008-04-05 01:16:49.405 096 18241.23 72.72 52539.66 88888.00 2008-04-05 01:16:49.905 096 18241.20 72.68 52539.62 88888.00 2008-04-05 01:16:50.405 096 18241.31 72.69 52539.50 88888.00 2008-04-05 01:16:50.905 096 18241.37 72.71 52539.54 88888.00 2008-04-05 01:16:51.405 096 18241.28 72.67 52539.65 88888.00 2008-04-05 01:16:51.905 096 18241.26 72.69 52539.74 88888.00 2008-04-05 01:16:52.405 096 18241.23 72.76 52539.78 88888.00 2008-04-05 01:16:52.905 096 18241.10 72.80 52539.67 88888.00 2008-04-05 01:16:53.405 096 18241.07 72.79 52539.58 88888.00 2008-04-05 01:16:53.905 096 18241.07 72.78 52539.68 88888.00 2008-04-05 01:16:54.405 096 18241.05 72.79 52539.71 88888.00 2008-04-05 01:16:54.905 096 18240.96 72.79 52539.66 88888.00 2008-04-05 01:16:55.405 096 18241.02 72.80 52539.68 88888.00 2008-04-05 01:16:55.905 096 18240.94 72.72 52539.72 88888.00 2008-04-05 01:16:56.405 096 18240.96 72.76 52539.71 88888.00 2008-04-05 01:16:56.905 096 18240.99 72.83 52539.77 88888.00 2008-04-05 01:16:57.405 096 18240.91 72.89 52539.74 88888.00 2008-04-05 01:16:57.905 096 18241.05 72.90 52539.80 88888.00 2008-04-05 01:16:58.405 096 18241.12 72.89 52539.83 88888.00 2008-04-05 01:16:58.905 096 18241.21 72.82 52539.76 88888.00 2008-04-05 01:16:59.405 096 18241.09 72.63 52539.67 88888.00 2008-04-05 01:16:59.905 096 18241.31 72.81 52539.70 88888.00 2008-04-05 01:17:00.405 096 18241.38 72.90 52539.74 88888.00 2008-04-05 01:17:00.905 096 18241.18 72.97 52539.66 88888.00 2008-04-05 01:17:01.405 096 18241.12 72.99 52539.65 88888.00 2008-04-05 01:17:01.905 096 18241.20 72.99 52539.69 88888.00 2008-04-05 01:17:02.405 096 18241.29 72.85 52539.70 88888.00 2008-04-05 01:17:02.905 096 18241.44 72.74 52539.77 88888.00 2008-04-05 01:17:03.405 096 18241.38 72.80 52539.82 88888.00 2008-04-05 01:17:03.905 096 18241.20 72.95 52539.82 88888.00 2008-04-05 01:17:04.405 096 18241.15 72.96 52539.84 88888.00 2008-04-05 01:17:04.905 096 18241.06 73.01 52539.91 88888.00 2008-04-05 01:17:05.405 096 18241.06 73.01 52539.82 88888.00 2008-04-05 01:17:05.905 096 18241.11 72.95 52539.87 88888.00 2008-04-05 01:17:06.405 096 18241.26 72.91 52539.89 88888.00 2008-04-05 01:17:06.905 096 18241.24 72.98 52539.84 88888.00 2008-04-05 01:17:07.405 096 18241.09 72.98 52539.78 88888.00 2008-04-05 01:17:07.905 096 18241.11 72.95 52539.73 88888.00 2008-04-05 01:17:08.405 096 18241.06 72.97 52539.82 88888.00 2008-04-05 01:17:08.905 096 18240.96 73.07 52539.81 88888.00 2008-04-05 01:17:09.405 096 18241.09 72.98 52539.69 88888.00 2008-04-05 01:17:09.905 096 18241.09 72.81 52539.77 88888.00 2008-04-05 01:17:10.405 096 18241.02 72.77 52539.73 88888.00 2008-04-05 01:17:10.905 096 18241.12 72.86 52539.82 88888.00 2008-04-05 01:17:11.405 096 18241.14 72.96 52539.79 88888.00 2008-04-05 01:17:11.905 096 18241.21 72.82 52539.77 88888.00 2008-04-05 01:17:12.405 096 18241.34 72.68 52539.74 88888.00 2008-04-05 01:17:12.905 096 18241.21 72.69 52539.77 88888.00 2008-04-05 01:17:13.405 096 18241.27 72.77 52539.80 88888.00 2008-04-05 01:17:13.905 096 18241.24 72.75 52539.83 88888.00 2008-04-05 01:17:14.405 096 18241.17 72.67 52539.82 88888.00 2008-04-05 01:17:14.905 096 18241.29 72.67 52539.74 88888.00 2008-04-05 01:17:15.405 096 18241.24 72.66 52539.69 88888.00 2008-04-05 01:17:15.905 096 18241.24 72.72 52539.69 88888.00 2008-04-05 01:17:16.405 096 18241.32 72.70 52539.59 88888.00 2008-04-05 01:17:16.905 096 18241.34 72.81 52539.60 88888.00 2008-04-05 01:17:17.405 096 18241.33 72.96 52539.58 88888.00 2008-04-05 01:17:17.905 096 18241.37 73.07 52539.56 88888.00 2008-04-05 01:17:18.405 096 18241.35 73.08 52539.71 88888.00 2008-04-05 01:17:18.905 096 18241.40 73.02 52539.70 88888.00 2008-04-05 01:17:19.405 096 18241.32 73.02 52539.66 88888.00 2008-04-05 01:17:19.905 096 18241.34 73.01 52539.66 88888.00 2008-04-05 01:17:20.405 096 18241.36 72.98 52539.64 88888.00 2008-04-05 01:17:20.905 096 18241.20 73.02 52539.52 88888.00 2008-04-05 01:17:21.405 096 18241.21 73.10 52539.65 88888.00 2008-04-05 01:17:21.905 096 18241.29 73.13 52539.67 88888.00 2008-04-05 01:17:22.405 096 18241.23 73.04 52539.62 88888.00 2008-04-05 01:17:22.905 096 18241.20 73.06 52539.65 88888.00 2008-04-05 01:17:23.405 096 18241.07 73.00 52539.79 88888.00 2008-04-05 01:17:23.905 096 18240.98 73.07 52539.85 88888.00 2008-04-05 01:17:24.405 096 18240.96 73.07 52539.81 88888.00 2008-04-05 01:17:24.905 096 18240.98 73.05 52539.78 88888.00 2008-04-05 01:17:25.405 096 18241.11 73.09 52539.78 88888.00 2008-04-05 01:17:25.905 096 18241.18 72.98 52539.76 88888.00 2008-04-05 01:17:26.405 096 18241.21 72.84 52539.83 88888.00 2008-04-05 01:17:26.905 096 18241.13 73.01 52539.91 88888.00 2008-04-05 01:17:27.405 096 18241.25 73.09 52539.93 88888.00 2008-04-05 01:17:27.905 096 18241.34 73.12 52539.81 88888.00 2008-04-05 01:17:28.405 096 18241.35 73.12 52539.69 88888.00 2008-04-05 01:17:28.905 096 18241.21 73.14 52539.74 88888.00 2008-04-05 01:17:29.405 096 18241.27 73.14 52539.79 88888.00 2008-04-05 01:17:29.905 096 18241.15 73.14 52539.87 88888.00 2008-04-05 01:17:30.405 096 18241.01 73.06 52539.76 88888.00 2008-04-05 01:17:30.905 096 18241.03 73.05 52539.62 88888.00 2008-04-05 01:17:31.405 096 18241.01 73.14 52539.48 88888.00 2008-04-05 01:17:31.905 096 18241.07 72.96 52539.39 88888.00 2008-04-05 01:17:32.405 096 18241.16 72.89 52539.50 88888.00 2008-04-05 01:17:32.905 096 18241.07 72.97 52539.60 88888.00 2008-04-05 01:17:33.405 096 18241.12 73.03 52539.52 88888.00 2008-04-05 01:17:33.905 096 18241.16 73.11 52539.50 88888.00 2008-04-05 01:17:34.405 096 18241.07 73.12 52539.46 88888.00 2008-04-05 01:17:34.905 096 18241.02 73.11 52539.49 88888.00 2008-04-05 01:17:35.405 096 18241.11 73.08 52539.60 88888.00 2008-04-05 01:17:35.905 096 18241.07 73.08 52539.70 88888.00 2008-04-05 01:17:36.405 096 18240.95 73.05 52539.57 88888.00 2008-04-05 01:17:36.905 096 18241.05 73.01 52539.58 88888.00 2008-04-05 01:17:37.405 096 18241.02 73.05 52539.61 88888.00 2008-04-05 01:17:37.905 096 18240.93 73.13 52539.68 88888.00 2008-04-05 01:17:38.405 096 18241.07 73.10 52539.76 88888.00 2008-04-05 01:17:38.905 096 18240.84 73.06 52539.78 88888.00 2008-04-05 01:17:39.405 096 18240.94 73.08 52539.56 88888.00 2008-04-05 01:17:39.905 096 18241.02 73.10 52539.43 88888.00 2008-04-05 01:17:40.405 096 18241.12 73.08 52539.48 88888.00 2008-04-05 01:17:40.905 096 18241.21 73.01 52539.66 88888.00 2008-04-05 01:17:41.405 096 18241.26 72.99 52539.79 88888.00 2008-04-05 01:17:41.905 096 18241.17 72.99 52539.82 88888.00 2008-04-05 01:17:42.405 096 18241.18 72.95 52539.71 88888.00 2008-04-05 01:17:42.905 096 18241.11 72.88 52539.67 88888.00 2008-04-05 01:17:43.405 096 18240.94 72.94 52539.76 88888.00 2008-04-05 01:17:43.905 096 18240.78 72.98 52539.76 88888.00 2008-04-05 01:17:44.405 096 18240.73 72.98 52539.76 88888.00 2008-04-05 01:17:44.905 096 18240.78 72.99 52539.65 88888.00 2008-04-05 01:17:45.405 096 18240.74 73.00 52539.68 88888.00 2008-04-05 01:17:45.905 096 18240.88 72.99 52539.56 88888.00 2008-04-05 01:17:46.405 096 18241.07 73.02 52539.48 88888.00 2008-04-05 01:17:46.905 096 18241.02 73.08 52539.49 88888.00 2008-04-05 01:17:47.405 096 18240.88 73.04 52539.49 88888.00 2008-04-05 01:17:47.905 096 18240.82 72.83 52539.54 88888.00 2008-04-05 01:17:48.405 096 18240.77 72.89 52539.69 88888.00 2008-04-05 01:17:48.905 096 18240.83 73.09 52539.61 88888.00 2008-04-05 01:17:49.405 096 18240.84 73.24 52539.57 88888.00 2008-04-05 01:17:49.905 096 18240.96 73.23 52539.68 88888.00 2008-04-05 01:17:50.405 096 18240.98 73.19 52539.73 88888.00 2008-04-05 01:17:50.905 096 18240.93 73.12 52539.76 88888.00 2008-04-05 01:17:51.405 096 18240.77 73.02 52539.82 88888.00 2008-04-05 01:17:51.905 096 18240.71 73.17 52539.73 88888.00 2008-04-05 01:17:52.405 096 18240.74 73.15 52539.64 88888.00 2008-04-05 01:17:52.905 096 18240.85 73.12 52539.71 88888.00 2008-04-05 01:17:53.405 096 18240.75 73.22 52539.80 88888.00 2008-04-05 01:17:53.905 096 18240.60 73.28 52539.77 88888.00 2008-04-05 01:17:54.405 096 18240.58 73.29 52539.71 88888.00 2008-04-05 01:17:54.905 096 18240.62 73.28 52539.70 88888.00 2008-04-05 01:17:55.405 096 18240.63 73.28 52539.61 88888.00 2008-04-05 01:17:55.905 096 18240.71 73.30 52539.50 88888.00 2008-04-05 01:17:56.405 096 18240.68 73.25 52539.56 88888.00 2008-04-05 01:17:56.905 096 18240.75 73.21 52539.66 88888.00 2008-04-05 01:17:57.405 096 18240.75 73.25 52539.70 88888.00 2008-04-05 01:17:57.905 096 18240.72 73.21 52539.68 88888.00 2008-04-05 01:17:58.405 096 18240.71 73.23 52539.64 88888.00 2008-04-05 01:17:58.905 096 18240.77 73.19 52539.70 88888.00 2008-04-05 01:17:59.405 096 18240.74 73.23 52539.76 88888.00 2008-04-05 01:17:59.905 096 18240.75 73.28 52539.80 88888.00 2008-04-05 01:18:00.405 096 18240.81 73.30 52539.79 88888.00 2008-04-05 01:18:00.905 096 18240.85 73.19 52539.61 88888.00 2008-04-05 01:18:01.405 096 18240.80 73.19 52539.61 88888.00 2008-04-05 01:18:01.905 096 18240.73 73.30 52539.69 88888.00 2008-04-05 01:18:02.405 096 18240.74 73.29 52539.73 88888.00 2008-04-05 01:18:02.905 096 18240.82 73.24 52539.73 88888.00 2008-04-05 01:18:03.405 096 18240.83 73.21 52539.61 88888.00 2008-04-05 01:18:03.905 096 18240.93 73.24 52539.60 88888.00 2008-04-05 01:18:04.405 096 18240.80 73.26 52539.61 88888.00 2008-04-05 01:18:04.905 096 18240.75 73.28 52539.56 88888.00 2008-04-05 01:18:05.405 096 18240.78 73.22 52539.65 88888.00 2008-04-05 01:18:05.905 096 18240.74 73.13 52539.71 88888.00 2008-04-05 01:18:06.405 096 18240.78 73.15 52539.71 88888.00 2008-04-05 01:18:06.905 096 18240.74 73.23 52539.62 88888.00 2008-04-05 01:18:07.405 096 18240.75 73.31 52539.58 88888.00 2008-04-05 01:18:07.905 096 18240.80 73.22 52539.68 88888.00 2008-04-05 01:18:08.405 096 18240.85 73.22 52539.62 88888.00 2008-04-05 01:18:08.905 096 18240.85 73.24 52539.64 88888.00 2008-04-05 01:18:09.405 096 18240.85 73.30 52539.70 88888.00 2008-04-05 01:18:09.905 096 18240.77 73.23 52539.69 88888.00 2008-04-05 01:18:10.405 096 18240.82 73.18 52539.79 88888.00 2008-04-05 01:18:10.905 096 18240.86 73.17 52539.85 88888.00 2008-04-05 01:18:11.405 096 18240.80 73.17 52539.71 88888.00 2008-04-05 01:18:11.905 096 18240.83 73.21 52539.64 88888.00 2008-04-05 01:18:12.405 096 18241.07 73.21 52539.61 88888.00 2008-04-05 01:18:12.905 096 18241.23 73.15 52539.62 88888.00 2008-04-05 01:18:13.405 096 18241.02 73.16 52539.65 88888.00 2008-04-05 01:18:13.905 096 18241.09 73.21 52539.64 88888.00 2008-04-05 01:18:14.405 096 18240.95 73.17 52539.67 88888.00 2008-04-05 01:18:14.905 096 18240.89 73.19 52539.62 88888.00 2008-04-05 01:18:15.405 096 18241.09 73.26 52539.70 88888.00 2008-04-05 01:18:15.905 096 18241.18 73.29 52539.76 88888.00 2008-04-05 01:18:16.405 096 18240.96 73.32 52539.91 88888.00 2008-04-05 01:18:16.905 096 18240.90 73.32 52539.83 88888.00 2008-04-05 01:18:17.405 096 18240.89 73.24 52539.76 88888.00 2008-04-05 01:18:17.905 096 18240.90 73.21 52539.87 88888.00 2008-04-05 01:18:18.405 096 18240.84 73.29 52539.84 88888.00 2008-04-05 01:18:18.905 096 18240.83 73.32 52539.93 88888.00 2008-04-05 01:18:19.405 096 18240.93 73.31 52539.95 88888.00 2008-04-05 01:18:19.905 096 18241.06 73.18 52539.92 88888.00 2008-04-05 01:18:20.405 096 18240.95 73.23 52539.81 88888.00 2008-04-05 01:18:20.905 096 18240.88 73.22 52539.77 88888.00 2008-04-05 01:18:21.405 096 18240.94 73.18 52539.68 88888.00 2008-04-05 01:18:21.905 096 18240.95 73.20 52539.67 88888.00 2008-04-05 01:18:22.405 096 18240.95 73.24 52539.69 88888.00 2008-04-05 01:18:22.905 096 18241.11 73.23 52539.69 88888.00 2008-04-05 01:18:23.405 096 18241.01 73.20 52539.67 88888.00 2008-04-05 01:18:23.905 096 18240.90 73.18 52539.65 88888.00 2008-04-05 01:18:24.405 096 18240.83 73.18 52539.65 88888.00 2008-04-05 01:18:24.905 096 18240.98 73.15 52539.71 88888.00 2008-04-05 01:18:25.405 096 18241.04 73.18 52539.79 88888.00 2008-04-05 01:18:25.905 096 18240.82 73.14 52539.72 88888.00 2008-04-05 01:18:26.405 096 18240.80 73.01 52539.76 88888.00 2008-04-05 01:18:26.905 096 18240.71 72.89 52539.71 88888.00 2008-04-05 01:18:27.405 096 18240.73 72.99 52539.82 88888.00 2008-04-05 01:18:27.905 096 18240.68 73.05 52539.85 88888.00 2008-04-05 01:18:28.405 096 18240.77 73.05 52539.79 88888.00 2008-04-05 01:18:28.905 096 18240.80 73.09 52539.79 88888.00 2008-04-05 01:18:29.405 096 18240.79 73.00 52539.72 88888.00 2008-04-05 01:18:29.905 096 18240.82 72.91 52539.70 88888.00 2008-04-05 01:18:30.405 096 18240.81 72.96 52539.67 88888.00 2008-04-05 01:18:30.905 096 18240.73 73.02 52539.72 88888.00 2008-04-05 01:18:31.405 096 18240.79 72.99 52539.80 88888.00 2008-04-05 01:18:31.905 096 18240.74 72.96 52539.84 88888.00 2008-04-05 01:18:32.405 096 18240.89 72.97 52539.83 88888.00 2008-04-05 01:18:32.905 096 18240.81 72.98 52539.77 88888.00 2008-04-05 01:18:33.405 096 18240.74 73.03 52539.74 88888.00 2008-04-05 01:18:33.905 096 18240.75 73.06 52539.78 88888.00 2008-04-05 01:18:34.405 096 18240.84 73.09 52539.82 88888.00 2008-04-05 01:18:34.905 096 18240.79 73.07 52539.89 88888.00 2008-04-05 01:18:35.405 096 18240.59 73.00 52539.82 88888.00 2008-04-05 01:18:35.905 096 18240.49 73.02 52539.74 88888.00 2008-04-05 01:18:36.405 096 18240.44 73.02 52539.79 88888.00 2008-04-05 01:18:36.905 096 18240.42 72.97 52539.74 88888.00 2008-04-05 01:18:37.405 096 18240.40 72.91 52539.77 88888.00 2008-04-05 01:18:37.905 096 18240.39 72.74 52539.70 88888.00 2008-04-05 01:18:38.405 096 18240.55 72.68 52539.62 88888.00 2008-04-05 01:18:38.905 096 18240.62 72.85 52539.73 88888.00 2008-04-05 01:18:39.405 096 18240.70 72.88 52539.81 88888.00 2008-04-05 01:18:39.905 096 18240.74 72.87 52539.88 88888.00 2008-04-05 01:18:40.405 096 18240.69 72.94 52539.79 88888.00 2008-04-05 01:18:40.905 096 18240.60 72.92 52539.73 88888.00 2008-04-05 01:18:41.405 096 18240.72 72.87 52539.69 88888.00 2008-04-05 01:18:41.905 096 18240.62 72.92 52539.58 88888.00 2008-04-05 01:18:42.405 096 18240.62 72.91 52539.61 88888.00 2008-04-05 01:18:42.905 096 18240.59 72.92 52539.70 88888.00 2008-04-05 01:18:43.405 096 18240.53 72.84 52539.79 88888.00 2008-04-05 01:18:43.905 096 18240.57 72.82 52539.81 88888.00 2008-04-05 01:18:44.405 096 18240.64 72.87 52539.84 88888.00 2008-04-05 01:18:44.905 096 18240.68 72.90 52539.91 88888.00 2008-04-05 01:18:45.405 096 18240.77 72.86 52539.92 88888.00 2008-04-05 01:18:45.905 096 18240.85 72.95 52539.99 88888.00 2008-04-05 01:18:46.405 096 18240.73 73.00 52539.94 88888.00 2008-04-05 01:18:46.905 096 18240.53 72.91 52539.96 88888.00 2008-04-05 01:18:47.405 096 18240.58 72.87 52539.87 88888.00 2008-04-05 01:18:47.905 096 18240.51 72.91 52539.72 88888.00 2008-04-05 01:18:48.405 096 18240.57 72.92 52539.69 88888.00 2008-04-05 01:18:48.905 096 18240.60 72.82 52539.79 88888.00 2008-04-05 01:18:49.405 096 18240.46 72.88 52539.80 88888.00 2008-04-05 01:18:49.905 096 18240.49 72.84 52539.81 88888.00 2008-04-05 01:18:50.405 096 18240.57 72.92 52539.80 88888.00 2008-04-05 01:18:50.905 096 18240.45 72.88 52539.76 88888.00 2008-04-05 01:18:51.405 096 18240.36 72.86 52539.74 88888.00 2008-04-05 01:18:51.905 096 18240.40 72.80 52539.67 88888.00 2008-04-05 01:18:52.405 096 18240.61 72.69 52539.66 88888.00 2008-04-05 01:18:52.905 096 18240.59 72.54 52539.62 88888.00 2008-04-05 01:18:53.405 096 18240.55 72.74 52539.54 88888.00 2008-04-05 01:18:53.905 096 18240.59 72.84 52539.67 88888.00 2008-04-05 01:18:54.405 096 18240.56 72.81 52539.69 88888.00 2008-04-05 01:18:54.905 096 18240.36 72.74 52539.67 88888.00 2008-04-05 01:18:55.405 096 18240.29 72.76 52539.68 88888.00 2008-04-05 01:18:55.905 096 18240.30 72.73 52539.67 88888.00 2008-04-05 01:18:56.405 096 18240.39 72.71 52539.64 88888.00 2008-04-05 01:18:56.905 096 18240.44 72.68 52539.65 88888.00 2008-04-05 01:18:57.405 096 18240.38 72.70 52539.72 88888.00 2008-04-05 01:18:57.905 096 18240.42 72.71 52539.76 88888.00 2008-04-05 01:18:58.405 096 18240.50 72.71 52539.79 88888.00 2008-04-05 01:18:58.905 096 18240.70 72.61 52539.71 88888.00 2008-04-05 01:18:59.405 096 18240.77 72.57 52539.64 88888.00 2008-04-05 01:18:59.905 096 18240.60 72.54 52539.72 88888.00 2008-04-05 01:19:00.405 096 18240.60 72.58 52539.73 88888.00 2008-04-05 01:19:00.905 096 18240.61 72.59 52539.84 88888.00 2008-04-05 01:19:01.405 096 18240.59 72.63 52539.84 88888.00 2008-04-05 01:19:01.905 096 18240.55 72.57 52539.78 88888.00 2008-04-05 01:19:02.405 096 18240.59 72.48 52539.68 88888.00 2008-04-05 01:19:02.905 096 18240.58 72.36 52539.62 88888.00 2008-04-05 01:19:03.405 096 18240.50 72.46 52539.61 88888.00 2008-04-05 01:19:03.905 096 18240.53 72.59 52539.77 88888.00 2008-04-05 01:19:04.405 096 18240.61 72.69 52539.67 88888.00 2008-04-05 01:19:04.905 096 18240.62 72.68 52539.56 88888.00 2008-04-05 01:19:05.405 096 18240.66 72.64 52539.48 88888.00 2008-04-05 01:19:05.905 096 18240.67 72.56 52539.52 88888.00 2008-04-05 01:19:06.405 096 18240.73 72.63 52539.66 88888.00 2008-04-05 01:19:06.905 096 18240.64 72.71 52539.73 88888.00 2008-04-05 01:19:07.405 096 18240.57 72.62 52539.69 88888.00 2008-04-05 01:19:07.905 096 18240.50 72.59 52539.71 88888.00 2008-04-05 01:19:08.405 096 18240.45 72.65 52539.79 88888.00 2008-04-05 01:19:08.905 096 18240.52 72.64 52539.82 88888.00 2008-04-05 01:19:09.405 096 18240.48 72.63 52539.87 88888.00 2008-04-05 01:19:09.905 096 18240.60 72.73 52539.82 88888.00 2008-04-05 01:19:10.405 096 18240.60 72.76 52539.71 88888.00 2008-04-05 01:19:10.905 096 18240.61 72.72 52539.73 88888.00 2008-04-05 01:19:11.405 096 18240.63 72.62 52539.79 88888.00 2008-04-05 01:19:11.905 096 18240.72 72.69 52539.77 88888.00 2008-04-05 01:19:12.405 096 18240.75 72.72 52539.69 88888.00 2008-04-05 01:19:12.905 096 18240.68 72.65 52539.72 88888.00 2008-04-05 01:19:13.405 096 18240.57 72.64 52539.72 88888.00 2008-04-05 01:19:13.905 096 18240.58 72.53 52539.73 88888.00 2008-04-05 01:19:14.405 096 18240.57 72.59 52539.70 88888.00 2008-04-05 01:19:14.905 096 18240.50 72.70 52539.73 88888.00 2008-04-05 01:19:15.405 096 18240.57 72.74 52539.87 88888.00 2008-04-05 01:19:15.905 096 18240.67 72.72 52539.87 88888.00 2008-04-05 01:19:16.405 096 18240.82 72.67 52539.74 88888.00 2008-04-05 01:19:16.905 096 18240.82 72.70 52539.69 88888.00 2008-04-05 01:19:17.405 096 18240.82 72.75 52539.69 88888.00 2008-04-05 01:19:17.905 096 18240.84 72.74 52539.69 88888.00 2008-04-05 01:19:18.405 096 18240.64 72.77 52539.73 88888.00 2008-04-05 01:19:18.905 096 18240.70 72.69 52539.81 88888.00 2008-04-05 01:19:19.405 096 18240.81 72.65 52539.68 88888.00 2008-04-05 01:19:19.905 096 18240.84 72.66 52539.69 88888.00 2008-04-05 01:19:20.405 096 18240.88 72.67 52539.77 88888.00 2008-04-05 01:19:20.905 096 18240.70 72.74 52539.72 88888.00 2008-04-05 01:19:21.405 096 18240.71 72.74 52539.68 88888.00 2008-04-05 01:19:21.905 096 18240.72 72.72 52539.73 88888.00 2008-04-05 01:19:22.405 096 18240.78 72.67 52539.77 88888.00 2008-04-05 01:19:22.905 096 18240.73 72.54 52539.72 88888.00 2008-04-05 01:19:23.405 096 18240.71 72.64 52539.72 88888.00 2008-04-05 01:19:23.905 096 18240.66 72.75 52539.70 88888.00 2008-04-05 01:19:24.405 096 18240.66 72.73 52539.70 88888.00 2008-04-05 01:19:24.905 096 18240.60 72.68 52539.85 88888.00 2008-04-05 01:19:25.405 096 18240.57 72.64 52539.85 88888.00 2008-04-05 01:19:25.905 096 18240.64 72.63 52539.76 88888.00 2008-04-05 01:19:26.405 096 18240.58 72.70 52539.70 88888.00 2008-04-05 01:19:26.905 096 18240.47 72.69 52539.73 88888.00 2008-04-05 01:19:27.405 096 18240.59 72.66 52539.84 88888.00 2008-04-05 01:19:27.905 096 18240.51 72.66 52539.83 88888.00 2008-04-05 01:19:28.405 096 18240.50 72.72 52539.71 88888.00 2008-04-05 01:19:28.905 096 18240.58 72.77 52539.72 88888.00 2008-04-05 01:19:29.405 096 18240.55 72.76 52539.73 88888.00 2008-04-05 01:19:29.905 096 18240.46 72.84 52539.69 88888.00 2008-04-05 01:19:30.405 096 18240.33 72.83 52539.70 88888.00 2008-04-05 01:19:30.905 096 18240.37 72.81 52539.58 88888.00 2008-04-05 01:19:31.405 096 18240.30 72.79 52539.48 88888.00 2008-04-05 01:19:31.905 096 18240.22 72.85 52539.46 88888.00 2008-04-05 01:19:32.405 096 18240.30 72.86 52539.52 88888.00 2008-04-05 01:19:32.905 096 18240.34 72.82 52539.58 88888.00 2008-04-05 01:19:33.405 096 18240.33 72.71 52539.60 88888.00 2008-04-05 01:19:33.905 096 18240.41 72.68 52539.56 88888.00 2008-04-05 01:19:34.405 096 18240.33 72.71 52539.55 88888.00 2008-04-05 01:19:34.905 096 18240.31 72.67 52539.62 88888.00 2008-04-05 01:19:35.405 096 18240.30 72.65 52539.66 88888.00 2008-04-05 01:19:35.905 096 18240.27 72.78 52539.58 88888.00 2008-04-05 01:19:36.405 096 18240.23 72.86 52539.55 88888.00 2008-04-05 01:19:36.905 096 18240.13 72.70 52539.67 88888.00 2008-04-05 01:19:37.405 096 18240.13 72.64 52539.65 88888.00 2008-04-05 01:19:37.905 096 18240.31 72.70 52539.62 88888.00 2008-04-05 01:19:38.405 096 18240.36 72.74 52539.59 88888.00 2008-04-05 01:19:38.905 096 18240.15 72.77 52539.61 88888.00 2008-04-05 01:19:39.405 096 18240.17 72.89 52539.73 88888.00 2008-04-05 01:19:39.905 096 18240.09 72.99 52539.68 88888.00 2008-04-05 01:19:40.405 096 18240.05 72.91 52539.71 88888.00 2008-04-05 01:19:40.905 096 18240.22 72.71 52539.68 88888.00 2008-04-05 01:19:41.405 096 18240.20 72.70 52539.61 88888.00 2008-04-05 01:19:41.905 096 18240.23 72.88 52539.70 88888.00 2008-04-05 01:19:42.405 096 18240.22 72.80 52539.60 88888.00 2008-04-05 01:19:42.905 096 18240.18 72.70 52539.55 88888.00 2008-04-05 01:19:43.405 096 18240.18 72.77 52539.50 88888.00 2008-04-05 01:19:43.905 096 18240.19 72.91 52539.64 88888.00 2008-04-05 01:19:44.405 096 18240.23 72.91 52539.80 88888.00 2008-04-05 01:19:44.905 096 18240.31 72.86 52539.77 88888.00 2008-04-05 01:19:45.405 096 18240.25 72.87 52539.72 88888.00 2008-04-05 01:19:45.905 096 18240.08 72.95 52539.62 88888.00 2008-04-05 01:19:46.405 096 18239.97 72.98 52539.76 88888.00 2008-04-05 01:19:46.905 096 18240.05 73.01 52539.84 88888.00 2008-04-05 01:19:47.405 096 18240.03 73.02 52539.82 88888.00 2008-04-05 01:19:47.905 096 18239.98 73.03 52539.82 88888.00 2008-04-05 01:19:48.405 096 18240.09 73.13 52539.74 88888.00 2008-04-05 01:19:48.905 096 18240.12 73.12 52539.79 88888.00 2008-04-05 01:19:49.405 096 18239.94 72.98 52539.78 88888.00 2008-04-05 01:19:49.905 096 18239.76 72.88 52539.70 88888.00 2008-04-05 01:19:50.405 096 18239.84 72.79 52539.70 88888.00 2008-04-05 01:19:50.905 096 18239.87 72.81 52539.82 88888.00 2008-04-05 01:19:51.405 096 18239.93 72.83 52539.77 88888.00 2008-04-05 01:19:51.905 096 18239.98 72.85 52539.73 88888.00 2008-04-05 01:19:52.405 096 18239.95 72.96 52539.72 88888.00 2008-04-05 01:19:52.905 096 18240.01 73.03 52539.79 88888.00 2008-04-05 01:19:53.405 096 18240.01 72.98 52539.77 88888.00 2008-04-05 01:19:53.905 096 18239.94 72.96 52539.71 88888.00 2008-04-05 01:19:54.405 096 18239.85 73.00 52539.79 88888.00 2008-04-05 01:19:54.905 096 18239.84 72.96 52539.83 88888.00 2008-04-05 01:19:55.405 096 18239.81 72.96 52539.80 88888.00 2008-04-05 01:19:55.905 096 18239.87 72.92 52539.78 88888.00 2008-04-05 01:19:56.405 096 18239.98 72.87 52539.78 88888.00 2008-04-05 01:19:56.905 096 18239.97 72.90 52539.78 88888.00 2008-04-05 01:19:57.405 096 18239.85 72.91 52539.77 88888.00 2008-04-05 01:19:57.905 096 18239.97 72.83 52539.79 88888.00 2008-04-05 01:19:58.405 096 18240.05 72.87 52539.78 88888.00 2008-04-05 01:19:58.905 096 18239.95 73.08 52539.81 88888.00 2008-04-05 01:19:59.405 096 18239.98 73.10 52539.92 88888.00 2008-04-05 01:19:59.905 096 18239.88 73.23 52539.89 88888.00 2008-04-05 01:20:00.405 096 18240.03 73.34 52539.80 88888.00 2008-04-05 01:20:00.905 096 18240.01 73.36 52539.74 88888.00 2008-04-05 01:20:01.405 096 18239.79 73.25 52539.72 88888.00 2008-04-05 01:20:01.905 096 18239.70 73.31 52539.71 88888.00 2008-04-05 01:20:02.405 096 18239.77 73.24 52539.65 88888.00 2008-04-05 01:20:02.905 096 18239.86 73.21 52539.68 88888.00 2008-04-05 01:20:03.405 096 18239.72 73.18 52539.66 88888.00 2008-04-05 01:20:03.905 096 18239.76 73.26 52539.61 88888.00 2008-04-05 01:20:04.405 096 18239.71 73.45 52539.66 88888.00 2008-04-05 01:20:04.905 096 18239.71 73.49 52539.50 88888.00 2008-04-05 01:20:05.405 096 18239.70 73.43 52539.52 88888.00 2008-04-05 01:20:05.905 096 18239.87 73.48 52539.60 88888.00 2008-04-05 01:20:06.405 096 18239.75 73.48 52539.50 88888.00 2008-04-05 01:20:06.905 096 18239.82 73.52 52539.46 88888.00 2008-04-05 01:20:07.405 096 18239.68 73.52 52539.38 88888.00 2008-04-05 01:20:07.905 096 18239.61 73.46 52539.59 88888.00 2008-04-05 01:20:08.405 096 18239.74 73.43 52539.67 88888.00 2008-04-05 01:20:08.905 096 18239.96 73.34 52539.66 88888.00 2008-04-05 01:20:09.405 096 18239.92 73.37 52539.59 88888.00 2008-04-05 01:20:09.905 096 18239.97 73.41 52539.47 88888.00 2008-04-05 01:20:10.405 096 18240.02 73.32 52539.42 88888.00 2008-04-05 01:20:10.905 096 18239.86 73.31 52539.49 88888.00 2008-04-05 01:20:11.405 096 18239.69 73.20 52539.60 88888.00 2008-04-05 01:20:11.905 096 18239.81 73.15 52539.65 88888.00 2008-04-05 01:20:12.405 096 18239.85 73.15 52539.69 88888.00 2008-04-05 01:20:12.905 096 18239.80 73.14 52539.67 88888.00 2008-04-05 01:20:13.405 096 18239.87 73.31 52539.72 88888.00 2008-04-05 01:20:13.905 096 18240.01 73.46 52539.73 88888.00 2008-04-05 01:20:14.405 096 18239.96 73.48 52539.69 88888.00 2008-04-05 01:20:14.905 096 18239.98 73.48 52539.67 88888.00 2008-04-05 01:20:15.405 096 18239.86 73.49 52539.73 88888.00 2008-04-05 01:20:15.905 096 18239.91 73.55 52539.73 88888.00 2008-04-05 01:20:16.405 096 18240.01 73.46 52539.73 88888.00 2008-04-05 01:20:16.905 096 18239.88 73.30 52539.72 88888.00 2008-04-05 01:20:17.405 096 18239.82 73.31 52539.71 88888.00 2008-04-05 01:20:17.905 096 18239.91 73.37 52539.59 88888.00 2008-04-05 01:20:18.405 096 18239.92 73.46 52539.68 88888.00 2008-04-05 01:20:18.905 096 18239.85 73.42 52539.80 88888.00 2008-04-05 01:20:19.405 096 18239.84 73.37 52539.65 88888.00 2008-04-05 01:20:19.905 096 18239.86 73.37 52539.62 88888.00 2008-04-05 01:20:20.405 096 18239.87 73.38 52539.66 88888.00 2008-04-05 01:20:20.905 096 18239.79 73.34 52539.54 88888.00 2008-04-05 01:20:21.405 096 18239.85 73.42 52539.57 88888.00 2008-04-05 01:20:21.905 096 18239.86 73.41 52539.58 88888.00 2008-04-05 01:20:22.405 096 18240.01 73.45 52539.61 88888.00 2008-04-05 01:20:22.905 096 18240.05 73.43 52539.57 88888.00 2008-04-05 01:20:23.405 096 18240.01 73.37 52539.55 88888.00 2008-04-05 01:20:23.905 096 18239.87 73.37 52539.59 88888.00 2008-04-05 01:20:24.405 096 18240.10 73.30 52539.67 88888.00 2008-04-05 01:20:24.905 096 18240.19 73.34 52539.73 88888.00 2008-04-05 01:20:25.405 096 18240.03 73.36 52539.83 88888.00 2008-04-05 01:20:25.905 096 18239.97 73.41 52539.79 88888.00 2008-04-05 01:20:26.405 096 18239.98 73.50 52539.81 88888.00 2008-04-05 01:20:26.905 096 18240.17 73.50 52539.87 88888.00 2008-04-05 01:20:27.405 096 18240.30 73.50 52539.85 88888.00 2008-04-05 01:20:27.905 096 18240.28 73.50 52539.89 88888.00 2008-04-05 01:20:28.405 096 18240.01 73.38 52539.88 88888.00 2008-04-05 01:20:28.905 096 18239.98 73.28 52539.81 88888.00 2008-04-05 01:20:29.405 096 18240.01 73.32 52539.89 88888.00 2008-04-05 01:20:29.905 096 18239.90 73.32 52539.97 88888.00 2008-04-05 01:20:30.405 096 18239.97 73.34 52539.97 88888.00 2008-04-05 01:20:30.905 096 18239.93 73.35 52539.78 88888.00 2008-04-05 01:20:31.405 096 18239.85 73.30 52539.71 88888.00 2008-04-05 01:20:31.905 096 18239.73 73.24 52539.84 88888.00 2008-04-05 01:20:32.405 096 18239.69 73.24 52539.89 88888.00 2008-04-05 01:20:32.905 096 18239.71 73.24 52539.90 88888.00 2008-04-05 01:20:33.405 096 18239.71 73.33 52539.80 88888.00 2008-04-05 01:20:33.905 096 18239.84 73.39 52539.82 88888.00 2008-04-05 01:20:34.405 096 18239.77 73.43 52539.82 88888.00 2008-04-05 01:20:34.905 096 18239.80 73.38 52539.84 88888.00 2008-04-05 01:20:35.405 096 18239.68 73.37 52539.79 88888.00 2008-04-05 01:20:35.905 096 18239.72 73.39 52539.87 88888.00 2008-04-05 01:20:36.405 096 18239.65 73.34 52539.84 88888.00 2008-04-05 01:20:36.905 096 18239.64 73.28 52539.79 88888.00 2008-04-05 01:20:37.405 096 18239.70 73.33 52539.73 88888.00 2008-04-05 01:20:37.905 096 18239.74 73.42 52539.68 88888.00 2008-04-05 01:20:38.405 096 18239.62 73.32 52539.79 88888.00 2008-04-05 01:20:38.905 096 18239.64 73.34 52539.67 88888.00 2008-04-05 01:20:39.405 096 18239.72 73.45 52539.54 88888.00 2008-04-05 01:20:39.905 096 18239.74 73.50 52539.57 88888.00 2008-04-05 01:20:40.405 096 18239.77 73.49 52539.59 88888.00 2008-04-05 01:20:40.905 096 18239.72 73.51 52539.57 88888.00 2008-04-05 01:20:41.405 096 18239.82 73.50 52539.68 88888.00 2008-04-05 01:20:41.905 096 18239.87 73.46 52539.76 88888.00 2008-04-05 01:20:42.405 096 18239.72 73.39 52539.81 88888.00 2008-04-05 01:20:42.905 096 18239.58 73.43 52539.82 88888.00 2008-04-05 01:20:43.405 096 18239.61 73.46 52539.84 88888.00 2008-04-05 01:20:43.905 096 18239.63 73.45 52539.89 88888.00 2008-04-05 01:20:44.405 096 18239.59 73.36 52539.84 88888.00 2008-04-05 01:20:44.905 096 18239.70 73.37 52539.82 88888.00 2008-04-05 01:20:45.405 096 18239.70 73.43 52539.79 88888.00 2008-04-05 01:20:45.905 096 18239.72 73.44 52539.72 88888.00 2008-04-05 01:20:46.405 096 18239.70 73.45 52539.64 88888.00 2008-04-05 01:20:46.905 096 18239.63 73.47 52539.66 88888.00 2008-04-05 01:20:47.405 096 18239.53 73.46 52539.66 88888.00 2008-04-05 01:20:47.905 096 18239.43 73.48 52539.56 88888.00 2008-04-05 01:20:48.405 096 18239.60 73.50 52539.64 88888.00 2008-04-05 01:20:48.905 096 18239.53 73.45 52539.69 88888.00 2008-04-05 01:20:49.405 096 18239.62 73.39 52539.56 88888.00 2008-04-05 01:20:49.905 096 18239.64 73.33 52539.64 88888.00 2008-04-05 01:20:50.405 096 18239.61 73.39 52539.69 88888.00 2008-04-05 01:20:50.905 096 18239.53 73.46 52539.57 88888.00 2008-04-05 01:20:51.405 096 18239.50 73.56 52539.60 88888.00 2008-04-05 01:20:51.905 096 18239.55 73.55 52539.74 88888.00 2008-04-05 01:20:52.405 096 18239.55 73.50 52539.83 88888.00 2008-04-05 01:20:52.905 096 18239.58 73.49 52539.84 88888.00 2008-04-05 01:20:53.405 096 18239.44 73.50 52539.65 88888.00 2008-04-05 01:20:53.905 096 18239.51 73.48 52539.70 88888.00 2008-04-05 01:20:54.405 096 18239.57 73.51 52539.76 88888.00 2008-04-05 01:20:54.905 096 18239.61 73.46 52539.79 88888.00 2008-04-05 01:20:55.405 096 18239.64 73.36 52539.82 88888.00 2008-04-05 01:20:55.905 096 18239.62 73.39 52539.97 88888.00 2008-04-05 01:20:56.405 096 18239.66 73.30 52539.96 88888.00 2008-04-05 01:20:56.905 096 18239.58 73.20 52539.87 88888.00 2008-04-05 01:20:57.405 096 18239.53 73.26 52539.85 88888.00 2008-04-05 01:20:57.905 096 18239.77 73.44 52539.83 88888.00 2008-04-05 01:20:58.405 096 18239.83 73.53 52539.90 88888.00 2008-04-05 01:20:58.905 096 18239.81 73.53 52539.95 88888.00 2008-04-05 01:20:59.405 096 18239.75 73.51 52539.88 88888.00 2008-04-05 01:20:59.905 096 18239.79 73.50 52539.90 88888.00 2008-04-05 01:21:00.405 096 18239.81 73.54 52539.88 88888.00 2008-04-05 01:21:00.905 096 18239.72 73.50 52539.81 88888.00 2008-04-05 01:21:01.405 096 18239.55 73.46 52539.78 88888.00 2008-04-05 01:21:01.905 096 18239.68 73.49 52539.70 88888.00 2008-04-05 01:21:02.405 096 18239.50 73.49 52539.64 88888.00 2008-04-05 01:21:02.905 096 18239.58 73.48 52539.68 88888.00 2008-04-05 01:21:03.405 096 18239.70 73.48 52539.64 88888.00 2008-04-05 01:21:03.905 096 18239.76 73.54 52539.67 88888.00 2008-04-05 01:21:04.405 096 18239.76 73.51 52539.79 88888.00 2008-04-05 01:21:04.905 096 18239.70 73.46 52539.69 88888.00 2008-04-05 01:21:05.405 096 18239.58 73.43 52539.76 88888.00 2008-04-05 01:21:05.905 096 18239.49 73.48 52539.89 88888.00 2008-04-05 01:21:06.405 096 18239.54 73.50 52539.83 88888.00 2008-04-05 01:21:06.905 096 18239.68 73.55 52539.82 88888.00 2008-04-05 01:21:07.405 096 18239.81 73.63 52539.70 88888.00 2008-04-05 01:21:07.905 096 18239.72 73.63 52539.79 88888.00 2008-04-05 01:21:08.405 096 18239.70 73.55 52539.80 88888.00 2008-04-05 01:21:08.905 096 18239.54 73.57 52539.77 88888.00 2008-04-05 01:21:09.405 096 18239.54 73.54 52539.84 88888.00 2008-04-05 01:21:09.905 096 18239.68 73.48 52539.95 88888.00 2008-04-05 01:21:10.405 096 18239.77 73.58 52539.90 88888.00 2008-04-05 01:21:10.905 096 18239.79 73.63 52539.74 88888.00 2008-04-05 01:21:11.405 096 18239.74 73.59 52539.67 88888.00 2008-04-05 01:21:11.905 096 18239.79 73.50 52539.62 88888.00 2008-04-05 01:21:12.405 096 18239.71 73.46 52539.59 88888.00 2008-04-05 01:21:12.905 096 18239.72 73.50 52539.55 88888.00 2008-04-05 01:21:13.405 096 18239.77 73.43 52539.60 88888.00 2008-04-05 01:21:13.905 096 18239.60 73.29 52539.60 88888.00 2008-04-05 01:21:14.405 096 18239.61 73.34 52539.44 88888.00 2008-04-05 01:21:14.905 096 18239.59 73.34 52539.47 88888.00 2008-04-05 01:21:15.405 096 18239.60 73.34 52539.46 88888.00 2008-04-05 01:21:15.905 096 18239.42 73.39 52539.47 88888.00 2008-04-05 01:21:16.405 096 18239.38 73.42 52539.49 88888.00 2008-04-05 01:21:16.905 096 18239.47 73.38 52539.54 88888.00 2008-04-05 01:21:17.405 096 18239.36 73.31 52539.45 88888.00 2008-04-05 01:21:17.905 096 18239.38 73.33 52539.39 88888.00 2008-04-05 01:21:18.405 096 18239.43 73.34 52539.57 88888.00 2008-04-05 01:21:18.905 096 18239.39 73.43 52539.60 88888.00 2008-04-05 01:21:19.405 096 18239.47 73.44 52539.53 88888.00 2008-04-05 01:21:19.905 096 18239.44 73.42 52539.52 88888.00 2008-04-05 01:21:20.405 096 18239.63 73.37 52539.53 88888.00 2008-04-05 01:21:20.905 096 18239.74 73.42 52539.54 88888.00 2008-04-05 01:21:21.405 096 18239.66 73.45 52539.49 88888.00 2008-04-05 01:21:21.905 096 18239.63 73.38 52539.59 88888.00 2008-04-05 01:21:22.405 096 18239.71 73.37 52539.60 88888.00 2008-04-05 01:21:22.905 096 18239.66 73.34 52539.54 88888.00 2008-04-05 01:21:23.405 096 18239.71 73.36 52539.54 88888.00 2008-04-05 01:21:23.905 096 18239.87 73.39 52539.67 88888.00 2008-04-05 01:21:24.405 096 18239.83 73.43 52539.62 88888.00 2008-04-05 01:21:24.905 096 18239.70 73.44 52539.49 88888.00 2008-04-05 01:21:25.405 096 18239.68 73.41 52539.56 88888.00 2008-04-05 01:21:25.905 096 18239.61 73.34 52539.58 88888.00 2008-04-05 01:21:26.405 096 18239.55 73.26 52539.60 88888.00 2008-04-05 01:21:26.905 096 18239.49 73.31 52539.67 88888.00 2008-04-05 01:21:27.405 096 18239.46 73.36 52539.72 88888.00 2008-04-05 01:21:27.905 096 18239.39 73.40 52539.68 88888.00 2008-04-05 01:21:28.405 096 18239.43 73.45 52539.60 88888.00 2008-04-05 01:21:28.905 096 18239.44 73.50 52539.72 88888.00 2008-04-05 01:21:29.405 096 18239.44 73.46 52539.60 88888.00 2008-04-05 01:21:29.905 096 18239.39 73.49 52539.61 88888.00 2008-04-05 01:21:30.405 096 18239.41 73.56 52539.70 88888.00 2008-04-05 01:21:30.905 096 18239.33 73.41 52539.78 88888.00 2008-04-05 01:21:31.405 096 18239.32 73.35 52539.77 88888.00 2008-04-05 01:21:31.905 096 18239.51 73.34 52539.77 88888.00 2008-04-05 01:21:32.405 096 18239.65 73.30 52539.78 88888.00 2008-04-05 01:21:32.905 096 18239.57 73.35 52539.73 88888.00 2008-04-05 01:21:33.405 096 18239.31 73.38 52539.76 88888.00 2008-04-05 01:21:33.905 096 18239.23 73.40 52539.79 88888.00 2008-04-05 01:21:34.405 096 18239.41 73.31 52539.80 88888.00 2008-04-05 01:21:34.905 096 18239.55 73.30 52539.91 88888.00 2008-04-05 01:21:35.405 096 18239.59 73.29 52539.88 88888.00 2008-04-05 01:21:35.905 096 18239.61 73.35 52539.80 88888.00 2008-04-05 01:21:36.405 096 18239.62 73.39 52539.94 88888.00 2008-04-05 01:21:36.905 096 18239.43 73.43 52539.91 88888.00 2008-04-05 01:21:37.405 096 18239.38 73.38 52539.93 88888.00 2008-04-05 01:21:37.905 096 18239.43 73.41 52539.91 88888.00 2008-04-05 01:21:38.405 096 18239.58 73.45 52539.89 88888.00 2008-04-05 01:21:38.905 096 18239.63 73.40 52539.85 88888.00 2008-04-05 01:21:39.405 096 18239.62 73.40 52539.89 88888.00 2008-04-05 01:21:39.905 096 18239.46 73.44 52539.87 88888.00 2008-04-05 01:21:40.405 096 18239.41 73.24 52539.73 88888.00 2008-04-05 01:21:40.905 096 18239.61 73.08 52539.67 88888.00 2008-04-05 01:21:41.405 096 18239.72 73.20 52539.77 88888.00 2008-04-05 01:21:41.905 096 18239.76 73.39 52539.80 88888.00 2008-04-05 01:21:42.405 096 18239.87 73.34 52539.84 88888.00 2008-04-05 01:21:42.905 096 18239.87 73.34 52539.77 88888.00 2008-04-05 01:21:43.405 096 18239.81 73.28 52539.72 88888.00 2008-04-05 01:21:43.905 096 18239.79 73.31 52539.79 88888.00 2008-04-05 01:21:44.405 096 18239.82 73.42 52539.82 88888.00 2008-04-05 01:21:44.905 096 18239.69 73.47 52539.89 88888.00 2008-04-05 01:21:45.405 096 18239.61 73.46 52539.90 88888.00 2008-04-05 01:21:45.905 096 18239.63 73.43 52539.84 88888.00 2008-04-05 01:21:46.405 096 18239.69 73.37 52539.78 88888.00 2008-04-05 01:21:46.905 096 18239.48 73.36 52539.72 88888.00 2008-04-05 01:21:47.405 096 18239.31 73.35 52539.73 88888.00 2008-04-05 01:21:47.905 096 18239.34 73.36 52539.73 88888.00 2008-04-05 01:21:48.405 096 18239.25 73.35 52539.84 88888.00 2008-04-05 01:21:48.905 096 18239.28 73.34 52539.82 88888.00 2008-04-05 01:21:49.405 096 18239.38 73.18 52539.79 88888.00 2008-04-05 01:21:49.905 096 18239.32 73.16 52539.69 88888.00 2008-04-05 01:21:50.405 096 18239.30 73.18 52539.61 88888.00 2008-04-05 01:21:50.905 096 18239.25 73.16 52539.67 88888.00 2008-04-05 01:21:51.405 096 18239.31 73.21 52539.71 88888.00 2008-04-05 01:21:51.905 096 18239.46 73.29 52539.83 88888.00 2008-04-05 01:21:52.405 096 18239.37 73.36 52539.84 88888.00 2008-04-05 01:21:52.905 096 18239.34 73.37 52539.85 88888.00 2008-04-05 01:21:53.405 096 18239.29 73.26 52539.85 88888.00 2008-04-05 01:21:53.905 096 18239.27 73.26 52539.82 88888.00 2008-04-05 01:21:54.405 096 18239.12 73.41 52539.78 88888.00 2008-04-05 01:21:54.905 096 18239.30 73.38 52539.79 88888.00 2008-04-05 01:21:55.405 096 18239.31 73.35 52539.85 88888.00 2008-04-05 01:21:55.905 096 18239.16 73.40 52539.72 88888.00 2008-04-05 01:21:56.405 096 18239.12 73.41 52539.70 88888.00 2008-04-05 01:21:56.905 096 18239.17 73.34 52539.81 88888.00 2008-04-05 01:21:57.405 096 18239.16 73.31 52539.74 88888.00 2008-04-05 01:21:57.905 096 18239.14 73.29 52539.80 88888.00 2008-04-05 01:21:58.405 096 18239.30 73.29 52539.74 88888.00 2008-04-05 01:21:58.905 096 18239.54 73.33 52539.68 88888.00 2008-04-05 01:21:59.405 096 18239.66 73.36 52539.59 88888.00 2008-04-05 01:21:59.905 096 18239.57 73.34 52539.57 88888.00 2008-04-05 01:22:00.405 096 18239.59 73.34 52539.57 88888.00 2008-04-05 01:22:00.905 096 18239.54 73.36 52539.64 88888.00 2008-04-05 01:22:01.405 096 18239.62 73.31 52539.60 88888.00 2008-04-05 01:22:01.905 096 18239.58 73.23 52539.57 88888.00 2008-04-05 01:22:02.405 096 18239.30 73.28 52539.52 88888.00 2008-04-05 01:22:02.905 096 18239.34 73.33 52539.54 88888.00 2008-04-05 01:22:03.405 096 18239.40 73.32 52539.52 88888.00 2008-04-05 01:22:03.905 096 18239.41 73.38 52539.52 88888.00 2008-04-05 01:22:04.405 096 18239.44 73.36 52539.56 88888.00 2008-04-05 01:22:04.905 096 18239.52 73.17 52539.59 88888.00 2008-04-05 01:22:05.405 096 18239.52 73.25 52539.53 88888.00 2008-04-05 01:22:05.905 096 18239.60 73.32 52539.54 88888.00 2008-04-05 01:22:06.405 096 18239.44 73.33 52539.52 88888.00 2008-04-05 01:22:06.905 096 18239.25 73.35 52539.49 88888.00 2008-04-05 01:22:07.405 096 18239.21 73.43 52539.38 88888.00 2008-04-05 01:22:07.905 096 18239.31 73.43 52539.38 88888.00 2008-04-05 01:22:08.405 096 18239.36 73.41 52539.42 88888.00 2008-04-05 01:22:08.905 096 18239.42 73.33 52539.35 88888.00 2008-04-05 01:22:09.405 096 18239.55 73.10 52539.36 88888.00 2008-04-05 01:22:09.905 096 18239.55 73.14 52539.39 88888.00 2008-04-05 01:22:10.405 096 18239.54 73.16 52539.42 88888.00 2008-04-05 01:22:10.905 096 18239.54 73.12 52539.46 88888.00 2008-04-05 01:22:11.405 096 18239.47 73.19 52539.46 88888.00 2008-04-05 01:22:11.905 096 18239.32 73.26 52539.55 88888.00 2008-04-05 01:22:12.405 096 18239.36 73.23 52539.47 88888.00 2008-04-05 01:22:12.905 096 18239.43 73.17 52539.46 88888.00 2008-04-05 01:22:13.405 096 18239.47 73.12 52539.56 88888.00 2008-04-05 01:22:13.905 096 18239.46 73.22 52539.53 88888.00 2008-04-05 01:22:14.405 096 18239.51 73.26 52539.37 88888.00 2008-04-05 01:22:14.905 096 18239.41 73.20 52539.31 88888.00 2008-04-05 01:22:15.405 096 18239.39 73.08 52539.38 88888.00 2008-04-05 01:22:15.905 096 18239.54 72.83 52539.44 88888.00 2008-04-05 01:22:16.405 096 18239.76 72.88 52539.48 88888.00 2008-04-05 01:22:16.905 096 18239.76 73.07 52539.42 88888.00 2008-04-05 01:22:17.405 096 18239.64 73.02 52539.33 88888.00 2008-04-05 01:22:17.905 096 18239.52 72.99 52539.38 88888.00 2008-04-05 01:22:18.405 096 18239.48 73.04 52539.46 88888.00 2008-04-05 01:22:18.905 096 18239.41 73.08 52539.34 88888.00 2008-04-05 01:22:19.405 096 18239.31 73.03 52539.32 88888.00 2008-04-05 01:22:19.905 096 18239.23 72.99 52539.29 88888.00 2008-04-05 01:22:20.405 096 18239.31 72.96 52539.20 88888.00 2008-04-05 01:22:20.905 096 18239.34 72.99 52539.24 88888.00 2008-04-05 01:22:21.405 096 18239.43 73.00 52539.39 88888.00 2008-04-05 01:22:21.905 096 18239.48 72.90 52539.62 88888.00 2008-04-05 01:22:22.405 096 18239.44 72.69 52539.67 88888.00 2008-04-05 01:22:22.905 096 18239.48 72.46 52539.56 88888.00 2008-04-05 01:22:23.405 096 18239.63 72.49 52539.35 88888.00 2008-04-05 01:22:23.905 096 18239.70 72.64 52539.43 88888.00 2008-04-05 01:22:24.405 096 18239.57 72.73 52539.50 88888.00 2008-04-05 01:22:24.905 096 18239.55 72.72 52539.48 88888.00 2008-04-05 01:22:25.405 096 18239.41 72.73 52539.39 88888.00 2008-04-05 01:22:25.905 096 18239.39 72.74 52539.42 88888.00 2008-04-05 01:22:26.405 096 18239.40 72.84 52539.53 88888.00 2008-04-05 01:22:26.905 096 18239.32 72.84 52539.54 88888.00 2008-04-05 01:22:27.405 096 18239.27 72.85 52539.56 88888.00 2008-04-05 01:22:27.905 096 18239.34 72.80 52539.59 88888.00 2008-04-05 01:22:28.405 096 18239.32 72.83 52539.54 88888.00 2008-04-05 01:22:28.905 096 18239.28 72.79 52539.50 88888.00 2008-04-05 01:22:29.405 096 18239.33 72.68 52539.53 88888.00 2008-04-05 01:22:29.905 096 18239.61 72.68 52539.60 88888.00 2008-04-05 01:22:30.405 096 18239.52 72.76 52539.60 88888.00 2008-04-05 01:22:30.905 096 18239.55 72.70 52539.66 88888.00 2008-04-05 01:22:31.405 096 18239.61 72.70 52539.71 88888.00 2008-04-05 01:22:31.905 096 18239.62 72.71 52539.65 88888.00 2008-04-05 01:22:32.405 096 18239.60 72.68 52539.79 88888.00 2008-04-05 01:22:32.905 096 18239.51 72.70 52539.77 88888.00 2008-04-05 01:22:33.405 096 18239.60 72.50 52539.68 88888.00 2008-04-05 01:22:33.905 096 18239.57 72.61 52539.50 88888.00 2008-04-05 01:22:34.405 096 18239.59 72.69 52539.38 88888.00 2008-04-05 01:22:34.905 096 18239.74 72.70 52539.47 88888.00 2008-04-05 01:22:35.405 096 18239.70 72.66 52539.54 88888.00 2008-04-05 01:22:35.905 096 18239.74 72.63 52539.56 88888.00 2008-04-05 01:22:36.405 096 18239.71 72.69 52539.61 88888.00 2008-04-05 01:22:36.905 096 18239.62 72.64 52539.50 88888.00 2008-04-05 01:22:37.405 096 18239.62 72.63 52539.62 88888.00 2008-04-05 01:22:37.905 096 18239.63 72.59 52539.67 88888.00 2008-04-05 01:22:38.405 096 18239.52 72.49 52539.67 88888.00 2008-04-05 01:22:38.905 096 18239.40 72.44 52539.60 88888.00 2008-04-05 01:22:39.405 096 18239.44 72.50 52539.53 88888.00 2008-04-05 01:22:39.905 096 18239.46 72.51 52539.59 88888.00 2008-04-05 01:22:40.405 096 18239.46 72.46 52539.50 88888.00 2008-04-05 01:22:40.905 096 18239.44 72.45 52539.61 88888.00 2008-04-05 01:22:41.405 096 18239.53 72.43 52539.73 88888.00 2008-04-05 01:22:41.905 096 18239.44 72.44 52539.62 88888.00 2008-04-05 01:22:42.405 096 18239.23 72.44 52539.62 88888.00 2008-04-05 01:22:42.905 096 18239.23 72.49 52539.62 88888.00 2008-04-05 01:22:43.405 096 18239.47 72.56 52539.66 88888.00 2008-04-05 01:22:43.905 096 18239.61 72.54 52539.54 88888.00 2008-04-05 01:22:44.405 096 18239.50 72.62 52539.53 88888.00 2008-04-05 01:22:44.905 096 18239.48 72.59 52539.46 88888.00 2008-04-05 01:22:45.405 096 18239.46 72.66 52539.41 88888.00 2008-04-05 01:22:45.905 096 18239.34 72.64 52539.38 88888.00 2008-04-05 01:22:46.405 096 18239.41 72.51 52539.44 88888.00 2008-04-05 01:22:46.905 096 18239.43 72.42 52539.52 88888.00 2008-04-05 01:22:47.405 096 18239.44 72.35 52539.53 88888.00 2008-04-05 01:22:47.905 096 18239.26 72.34 52539.47 88888.00 2008-04-05 01:22:48.405 096 18239.32 72.33 52539.47 88888.00 2008-04-05 01:22:48.905 096 18239.39 72.23 52539.39 88888.00 2008-04-05 01:22:49.405 096 18239.33 72.32 52539.38 88888.00 2008-04-05 01:22:49.905 096 18239.42 72.36 52539.45 88888.00 2008-04-05 01:22:50.405 096 18239.52 72.24 52539.41 88888.00 2008-04-05 01:22:50.905 096 18239.49 72.14 52539.47 88888.00 2008-04-05 01:22:51.405 096 18239.59 72.17 52539.56 88888.00 2008-04-05 01:22:51.905 096 18239.59 72.08 52539.52 88888.00 2008-04-05 01:22:52.405 096 18239.55 72.18 52539.47 88888.00 2008-04-05 01:22:52.905 096 18239.63 72.36 52539.49 88888.00 2008-04-05 01:22:53.405 096 18239.62 72.36 52539.46 88888.00 2008-04-05 01:22:53.905 096 18239.53 72.28 52539.49 88888.00 2008-04-05 01:22:54.405 096 18239.64 72.23 52539.53 88888.00 2008-04-05 01:22:54.905 096 18239.62 72.23 52539.48 88888.00 2008-04-05 01:22:55.405 096 18239.49 72.24 52539.57 88888.00 2008-04-05 01:22:55.905 096 18239.41 72.25 52539.53 88888.00 2008-04-05 01:22:56.405 096 18239.46 72.22 52539.54 88888.00 2008-04-05 01:22:56.905 096 18239.46 72.18 52539.52 88888.00 2008-04-05 01:22:57.405 096 18239.41 72.23 52539.47 88888.00 2008-04-05 01:22:57.905 096 18239.39 72.21 52539.59 88888.00 2008-04-05 01:22:58.405 096 18239.40 72.23 52539.68 88888.00 2008-04-05 01:22:58.905 096 18239.43 72.22 52539.72 88888.00 2008-04-05 01:22:59.405 096 18239.54 72.20 52539.74 88888.00 2008-04-05 01:22:59.905 096 18239.59 72.19 52539.81 88888.00 2008-04-05 01:23:00.405 096 18239.57 72.20 52539.81 88888.00 2008-04-05 01:23:00.905 096 18239.48 72.20 52539.78 88888.00 2008-04-05 01:23:01.405 096 18239.48 72.18 52539.73 88888.00 2008-04-05 01:23:01.905 096 18239.46 72.07 52539.66 88888.00 2008-04-05 01:23:02.405 096 18239.34 72.03 52539.60 88888.00 2008-04-05 01:23:02.905 096 18239.30 72.08 52539.74 88888.00 2008-04-05 01:23:03.405 096 18239.39 72.13 52539.62 88888.00 2008-04-05 01:23:03.905 096 18239.36 72.18 52539.53 88888.00 2008-04-05 01:23:04.405 096 18239.23 72.15 52539.55 88888.00 2008-04-05 01:23:04.905 096 18239.33 72.17 52539.65 88888.00 2008-04-05 01:23:05.405 096 18239.38 72.24 52539.56 88888.00 2008-04-05 01:23:05.905 096 18239.33 72.21 52539.47 88888.00 2008-04-05 01:23:06.405 096 18239.23 72.18 52539.43 88888.00 2008-04-05 01:23:06.905 096 18239.41 72.10 52539.62 88888.00 2008-04-05 01:23:07.405 096 18239.57 72.13 52539.74 88888.00 2008-04-05 01:23:07.905 096 18239.61 72.12 52539.66 88888.00 2008-04-05 01:23:08.405 096 18239.61 72.10 52539.55 88888.00 2008-04-05 01:23:08.905 096 18239.57 72.12 52539.54 88888.00 2008-04-05 01:23:09.405 096 18239.41 72.13 52539.53 88888.00 2008-04-05 01:23:09.905 096 18239.57 72.10 52539.45 88888.00 2008-04-05 01:23:10.405 096 18239.86 72.01 52539.54 88888.00 2008-04-05 01:23:10.905 096 18239.90 72.00 52539.64 88888.00 2008-04-05 01:23:11.405 096 18239.74 71.91 52539.58 88888.00 2008-04-05 01:23:11.905 096 18239.62 72.01 52539.52 88888.00 2008-04-05 01:23:12.405 096 18239.48 72.07 52539.47 88888.00 2008-04-05 01:23:12.905 096 18239.40 72.08 52539.50 88888.00 2008-04-05 01:23:13.405 096 18239.40 72.12 52539.60 88888.00 2008-04-05 01:23:13.905 096 18239.40 72.15 52539.62 88888.00 2008-04-05 01:23:14.405 096 18239.22 72.12 52539.61 88888.00 2008-04-05 01:23:14.905 096 18239.22 72.12 52539.50 88888.00 2008-04-05 01:23:15.405 096 18239.36 72.24 52539.47 88888.00 2008-04-05 01:23:15.905 096 18239.48 72.20 52539.45 88888.00 2008-04-05 01:23:16.405 096 18239.52 72.21 52539.49 88888.00 2008-04-05 01:23:16.905 096 18239.49 72.22 52539.47 88888.00 2008-04-05 01:23:17.405 096 18239.37 72.16 52539.50 88888.00 2008-04-05 01:23:17.905 096 18239.48 72.23 52539.53 88888.00 2008-04-05 01:23:18.405 096 18239.47 72.28 52539.43 88888.00 2008-04-05 01:23:18.905 096 18239.33 72.26 52539.38 88888.00 2008-04-05 01:23:19.405 096 18239.48 72.31 52539.49 88888.00 2008-04-05 01:23:19.905 096 18239.40 72.36 52539.48 88888.00 2008-04-05 01:23:20.405 096 18239.39 72.34 52539.31 88888.00 2008-04-05 01:23:20.905 096 18239.37 72.39 52539.26 88888.00 2008-04-05 01:23:21.405 096 18239.42 72.33 52539.38 88888.00 2008-04-05 01:23:21.905 096 18239.40 72.24 52539.42 88888.00 2008-04-05 01:23:22.405 096 18239.57 72.20 52539.45 88888.00 2008-04-05 01:23:22.905 096 18239.52 72.23 52539.44 88888.00 2008-04-05 01:23:23.405 096 18239.55 72.31 52539.31 88888.00 2008-04-05 01:23:23.905 096 18239.55 72.31 52539.34 88888.00 2008-04-05 01:23:24.405 096 18239.54 72.33 52539.35 88888.00 2008-04-05 01:23:24.905 096 18239.50 72.33 52539.45 88888.00 2008-04-05 01:23:25.405 096 18239.44 72.26 52539.57 88888.00 2008-04-05 01:23:25.905 096 18239.17 72.24 52539.49 88888.00 2008-04-05 01:23:26.405 096 18239.18 72.39 52539.38 88888.00 2008-04-05 01:23:26.905 096 18239.21 72.31 52539.46 88888.00 2008-04-05 01:23:27.405 096 18239.26 72.35 52539.57 88888.00 2008-04-05 01:23:27.905 096 18239.19 72.40 52539.56 88888.00 2008-04-05 01:23:28.405 096 18239.16 72.38 52539.54 88888.00 2008-04-05 01:23:28.905 096 18239.20 72.33 52539.38 88888.00 2008-04-05 01:23:29.405 096 18239.30 72.34 52539.36 88888.00 2008-04-05 01:23:29.905 096 18239.34 72.21 52539.43 88888.00 2008-04-05 01:23:30.405 096 18239.31 72.28 52539.56 88888.00 2008-04-05 01:23:30.905 096 18239.16 72.30 52539.52 88888.00 2008-04-05 01:23:31.405 096 18239.21 72.33 52539.61 88888.00 2008-04-05 01:23:31.905 096 18239.15 72.48 52539.61 88888.00 2008-04-05 01:23:32.405 096 18239.25 72.50 52539.44 88888.00 2008-04-05 01:23:32.905 096 18239.34 72.47 52539.35 88888.00 2008-04-05 01:23:33.405 096 18239.41 72.47 52539.31 88888.00 2008-04-05 01:23:33.905 096 18239.31 72.56 52539.34 88888.00 2008-04-05 01:23:34.405 096 18239.10 72.56 52539.52 88888.00 2008-04-05 01:23:34.905 096 18239.04 72.58 52539.62 88888.00 2008-04-05 01:23:35.405 096 18239.26 72.59 52539.55 88888.00 2008-04-05 01:23:35.905 096 18239.22 72.52 52539.53 88888.00 2008-04-05 01:23:36.405 096 18239.04 72.59 52539.60 88888.00 2008-04-05 01:23:36.905 096 18239.08 72.57 52539.58 88888.00 2008-04-05 01:23:37.405 096 18239.17 72.55 52539.61 88888.00 2008-04-05 01:23:37.905 096 18239.18 72.57 52539.69 88888.00 2008-04-05 01:23:38.405 096 18239.16 72.52 52539.74 88888.00 2008-04-05 01:23:38.905 096 18239.16 72.45 52539.65 88888.00 2008-04-05 01:23:39.405 096 18238.93 72.50 52539.56 88888.00 2008-04-05 01:23:39.905 096 18238.89 72.43 52539.49 88888.00 2008-04-05 01:23:40.405 096 18238.93 72.45 52539.49 88888.00 2008-04-05 01:23:40.905 096 18239.16 72.43 52539.49 88888.00 2008-04-05 01:23:41.405 096 18239.25 72.47 52539.52 88888.00 2008-04-05 01:23:41.905 096 18239.19 72.45 52539.66 88888.00 2008-04-05 01:23:42.405 096 18239.14 72.46 52539.80 88888.00 2008-04-05 01:23:42.905 096 18239.26 72.52 52539.72 88888.00 2008-04-05 01:23:43.405 096 18239.33 72.55 52539.68 88888.00 2008-04-05 01:23:43.905 096 18239.36 72.57 52539.72 88888.00 2008-04-05 01:23:44.405 096 18239.10 72.43 52539.78 88888.00 2008-04-05 01:23:44.905 096 18238.97 72.52 52539.80 88888.00 2008-04-05 01:23:45.405 096 18239.14 72.66 52539.67 88888.00 2008-04-05 01:23:45.905 096 18239.11 72.71 52539.77 88888.00 2008-04-05 01:23:46.405 096 18239.17 72.72 52539.72 88888.00 2008-04-05 01:23:46.905 096 18239.08 72.68 52539.62 88888.00 2008-04-05 01:23:47.405 096 18239.14 72.45 52539.58 88888.00 2008-04-05 01:23:47.905 096 18239.17 72.49 52539.73 88888.00 2008-04-05 01:23:48.405 096 18239.03 72.73 52539.81 88888.00 2008-04-05 01:23:48.905 096 18238.99 72.77 52539.79 88888.00 2008-04-05 01:23:49.405 096 18239.00 72.65 52539.79 88888.00 2008-04-05 01:23:49.905 096 18238.87 72.59 52539.89 88888.00 2008-04-05 01:23:50.405 096 18238.95 72.49 52539.84 88888.00 2008-04-05 01:23:50.905 096 18238.98 72.44 52539.77 88888.00 2008-04-05 01:23:51.405 096 18239.07 72.45 52539.84 88888.00 2008-04-05 01:23:51.905 096 18239.04 72.62 52539.56 88888.00 2008-04-05 01:23:52.405 096 18238.95 72.73 52539.49 88888.00 2008-04-05 01:23:52.905 096 18238.94 72.78 52539.53 88888.00 2008-04-05 01:23:53.405 096 18239.05 72.81 52539.45 88888.00 2008-04-05 01:23:53.905 096 18239.16 72.75 52539.49 88888.00 2008-04-05 01:23:54.405 096 18239.03 72.66 52539.42 88888.00 2008-04-05 01:23:54.905 096 18239.01 72.62 52539.43 88888.00 2008-04-05 01:23:55.405 096 18239.05 72.68 52539.53 88888.00 2008-04-05 01:23:55.905 096 18238.93 72.45 52539.53 88888.00 2008-04-05 01:23:56.405 096 18238.89 72.51 52539.57 88888.00 2008-04-05 01:23:56.905 096 18238.90 72.76 52539.59 88888.00 2008-04-05 01:23:57.405 096 18238.82 72.68 52539.50 88888.00 2008-04-05 01:23:57.905 096 18238.87 72.62 52539.54 88888.00 2008-04-05 01:23:58.405 096 18238.87 72.57 52539.52 88888.00 2008-04-05 01:23:58.905 096 18238.85 72.68 52539.58 88888.00 2008-04-05 01:23:59.405 096 18238.98 72.75 52539.62 88888.00 2008-04-05 01:23:59.905 096 18239.04 72.83 52539.64 88888.00 2008-04-05 01:24:00.402 096 18238.81 72.79 52539.65 88888.00 2008-04-05 01:24:00.902 096 18238.86 72.68 52539.64 88888.00 2008-04-05 01:24:01.402 096 18238.87 72.67 52539.61 88888.00 2008-04-05 01:24:01.902 096 18239.03 72.63 52539.61 88888.00 2008-04-05 01:24:02.402 096 18239.19 72.62 52539.61 88888.00 2008-04-05 01:24:02.902 096 18239.12 72.55 52539.59 88888.00 2008-04-05 01:24:03.402 096 18239.01 72.62 52539.65 88888.00 2008-04-05 01:24:03.902 096 18238.99 72.68 52539.70 88888.00 2008-04-05 01:24:04.402 096 18238.85 72.69 52539.71 88888.00 2008-04-05 01:24:04.902 096 18238.96 72.73 52539.56 88888.00 2008-04-05 01:24:05.402 096 18238.93 72.80 52539.57 88888.00 2008-04-05 01:24:05.902 096 18238.96 72.72 52539.61 88888.00 2008-04-05 01:24:06.402 096 18238.98 72.69 52539.48 88888.00 2008-04-05 01:24:06.902 096 18238.93 72.74 52539.54 88888.00 2008-04-05 01:24:07.402 096 18238.84 72.82 52539.53 88888.00 2008-04-05 01:24:07.902 096 18238.87 72.79 52539.41 88888.00 2008-04-05 01:24:08.402 096 18238.92 72.76 52539.54 88888.00 2008-04-05 01:24:08.902 096 18238.83 72.82 52539.48 88888.00 2008-04-05 01:24:09.402 096 18238.85 72.87 52539.53 88888.00 2008-04-05 01:24:09.902 096 18238.87 72.80 52539.57 88888.00 2008-04-05 01:24:10.402 096 18238.88 72.80 52539.53 88888.00 2008-04-05 01:24:10.902 096 18238.85 72.82 52539.55 88888.00 2008-04-05 01:24:11.402 096 18238.81 72.79 52539.54 88888.00 2008-04-05 01:24:11.902 096 18238.68 72.71 52539.61 88888.00 2008-04-05 01:24:12.402 096 18238.71 72.53 52539.65 88888.00 2008-04-05 01:24:12.902 096 18238.77 72.40 52539.50 88888.00 2008-04-05 01:24:13.402 096 18238.78 72.55 52539.48 88888.00 2008-04-05 01:24:13.902 096 18238.74 72.68 52539.66 88888.00 2008-04-05 01:24:14.402 096 18238.67 72.74 52539.69 88888.00 2008-04-05 01:24:14.902 096 18238.70 72.83 52539.76 88888.00 2008-04-05 01:24:15.402 096 18238.63 72.92 52539.79 88888.00 2008-04-05 01:24:15.902 096 18238.79 72.95 52539.74 88888.00 2008-04-05 01:24:16.402 096 18238.96 72.89 52539.70 88888.00 2008-04-05 01:24:16.902 096 18238.78 72.86 52539.68 88888.00 2008-04-05 01:24:17.402 096 18238.75 72.78 52539.62 88888.00 2008-04-05 01:24:17.902 096 18238.88 72.76 52539.65 88888.00 2008-04-05 01:24:18.402 096 18238.94 72.69 52539.69 88888.00 2008-04-05 01:24:18.902 096 18238.88 72.73 52539.53 88888.00 2008-04-05 01:24:19.402 096 18238.79 72.81 52539.56 88888.00 2008-04-05 01:24:19.902 096 18238.93 72.86 52539.46 88888.00 2008-04-05 01:24:20.402 096 18238.82 72.88 52539.38 88888.00 2008-04-05 01:24:20.902 096 18238.78 72.89 52539.34 88888.00 2008-04-05 01:24:21.402 096 18238.97 72.90 52539.49 88888.00 2008-04-05 01:24:21.902 096 18238.96 72.88 52539.64 88888.00 2008-04-05 01:24:22.402 096 18238.83 72.71 52539.62 88888.00 2008-04-05 01:24:22.902 096 18238.89 72.63 52539.50 88888.00 2008-04-05 01:24:23.402 096 18238.92 72.74 52539.58 88888.00 2008-04-05 01:24:23.902 096 18238.82 72.75 52539.64 88888.00 2008-04-05 01:24:24.402 096 18238.73 72.54 52539.66 88888.00 2008-04-05 01:24:24.902 096 18238.67 72.63 52539.72 88888.00 2008-04-05 01:24:25.402 096 18238.68 72.66 52539.81 88888.00 2008-04-05 01:24:25.902 096 18238.55 72.67 52539.82 88888.00 2008-04-05 01:24:26.402 096 18238.55 72.65 52539.80 88888.00 2008-04-05 01:24:26.902 096 18238.45 72.64 52539.71 88888.00 2008-04-05 01:24:27.402 096 18238.51 72.55 52539.72 88888.00 2008-04-05 01:24:27.902 096 18238.43 72.59 52539.66 88888.00 2008-04-05 01:24:28.402 096 18238.49 72.56 52539.69 88888.00 2008-04-05 01:24:28.902 096 18238.61 72.56 52539.64 88888.00 2008-04-05 01:24:29.402 096 18238.66 72.58 52539.55 88888.00 2008-04-05 01:24:29.902 096 18238.64 72.50 52539.54 88888.00 2008-04-05 01:24:30.402 096 18238.50 72.45 52539.53 88888.00 2008-04-05 01:24:30.902 096 18238.46 72.53 52539.59 88888.00 2008-04-05 01:24:31.402 096 18238.54 72.62 52539.61 88888.00 2008-04-05 01:24:31.902 096 18238.72 72.64 52539.62 88888.00 2008-04-05 01:24:32.402 096 18238.72 72.54 52539.61 88888.00 2008-04-05 01:24:32.902 096 18238.79 72.52 52539.64 88888.00 2008-04-05 01:24:33.402 096 18238.85 72.49 52539.68 88888.00 2008-04-05 01:24:33.902 096 18238.84 72.44 52539.59 88888.00 2008-04-05 01:24:34.402 096 18238.86 72.45 52539.59 88888.00 2008-04-05 01:24:34.902 096 18238.75 72.44 52539.57 88888.00 2008-04-05 01:24:35.402 096 18238.70 72.50 52539.46 88888.00 2008-04-05 01:24:35.902 096 18238.83 72.47 52539.53 88888.00 2008-04-05 01:24:36.402 096 18238.90 72.39 52539.65 88888.00 2008-04-05 01:24:36.902 096 18238.85 72.41 52539.72 88888.00 2008-04-05 01:24:37.402 096 18238.88 72.42 52539.72 88888.00 2008-04-05 01:24:37.902 096 18238.81 72.40 52539.66 88888.00 2008-04-05 01:24:38.402 096 18238.79 72.37 52539.68 88888.00 2008-04-05 01:24:38.902 096 18238.75 72.38 52539.59 88888.00 2008-04-05 01:24:39.402 096 18238.86 72.35 52539.64 88888.00 2008-04-05 01:24:39.902 096 18238.74 72.24 52539.70 88888.00 2008-04-05 01:24:40.402 096 18238.70 72.22 52539.81 88888.00 2008-04-05 01:24:40.902 096 18238.93 72.29 52539.76 88888.00 2008-04-05 01:24:41.402 096 18238.78 72.28 52539.64 88888.00 2008-04-05 01:24:41.902 096 18238.66 72.33 52539.56 88888.00 2008-04-05 01:24:42.402 096 18238.63 72.31 52539.45 88888.00 2008-04-05 01:24:42.902 096 18238.67 72.22 52539.43 88888.00 2008-04-05 01:24:43.402 096 18238.68 72.29 52539.44 88888.00 2008-04-05 01:24:43.902 096 18238.73 72.29 52539.56 88888.00 2008-04-05 01:24:44.402 096 18238.57 72.30 52539.54 88888.00 2008-04-05 01:24:44.902 096 18238.49 72.32 52539.49 88888.00 2008-04-05 01:24:45.402 096 18238.67 72.32 52539.48 88888.00 2008-04-05 01:24:45.902 096 18238.73 72.38 52539.44 88888.00 2008-04-05 01:24:46.402 096 18238.74 72.48 52539.43 88888.00 2008-04-05 01:24:46.902 096 18238.72 72.47 52539.35 88888.00 2008-04-05 01:24:47.402 096 18238.46 72.37 52539.47 88888.00 2008-04-05 01:24:47.902 096 18238.50 72.40 52539.53 88888.00 2008-04-05 01:24:48.402 096 18238.63 72.40 52539.55 88888.00 2008-04-05 01:24:48.902 096 18238.60 72.46 52539.55 88888.00 2008-04-05 01:24:49.402 096 18238.56 72.41 52539.65 88888.00 2008-04-05 01:24:49.902 096 18238.41 72.42 52539.62 88888.00 2008-04-05 01:24:50.402 096 18238.42 72.41 52539.58 88888.00 2008-04-05 01:24:50.902 096 18238.53 72.39 52539.48 88888.00 2008-04-05 01:24:51.402 096 18238.42 72.28 52539.43 88888.00 2008-04-05 01:24:51.902 096 18238.40 72.23 52539.41 88888.00 2008-04-05 01:24:52.402 096 18238.53 72.22 52539.45 88888.00 2008-04-05 01:24:52.902 096 18238.55 72.25 52539.47 88888.00 2008-04-05 01:24:53.402 096 18238.44 72.28 52539.60 88888.00 2008-04-05 01:24:53.902 096 18238.47 72.42 52539.53 88888.00 2008-04-05 01:24:54.402 096 18238.46 72.46 52539.49 88888.00 2008-04-05 01:24:54.902 096 18238.44 72.51 52539.43 88888.00 2008-04-05 01:24:55.402 096 18238.51 72.50 52539.34 88888.00 2008-04-05 01:24:55.902 096 18238.70 72.46 52539.46 88888.00 2008-04-05 01:24:56.402 096 18238.62 72.40 52539.62 88888.00 2008-04-05 01:24:56.902 096 18238.63 72.30 52539.60 88888.00 2008-04-05 01:24:57.402 096 18238.70 72.30 52539.57 88888.00 2008-04-05 01:24:57.902 096 18238.77 72.29 52539.60 88888.00 2008-04-05 01:24:58.402 096 18238.52 72.14 52539.73 88888.00 2008-04-05 01:24:58.902 096 18238.43 72.05 52539.81 88888.00 2008-04-05 01:24:59.402 096 18238.33 71.94 52539.84 88888.00 2008-04-05 01:24:59.902 096 18238.39 71.98 52539.79 88888.00 2008-04-05 01:25:00.402 096 18238.32 72.21 52539.66 88888.00 2008-04-05 01:25:00.902 096 18238.39 72.25 52539.57 88888.00 2008-04-05 01:25:01.402 096 18238.55 72.26 52539.42 88888.00 2008-04-05 01:25:01.902 096 18238.54 72.29 52539.41 88888.00 2008-04-05 01:25:02.402 096 18238.47 72.26 52539.44 88888.00 2008-04-05 01:25:02.902 096 18238.49 72.16 52539.48 88888.00 2008-04-05 01:25:03.402 096 18238.65 72.15 52539.44 88888.00 2008-04-05 01:25:03.902 096 18238.65 72.13 52539.44 88888.00 2008-04-05 01:25:04.402 096 18238.66 72.11 52539.42 88888.00 2008-04-05 01:25:04.902 096 18238.54 72.11 52539.49 88888.00 2008-04-05 01:25:05.402 096 18238.41 72.07 52539.42 88888.00 2008-04-05 01:25:05.902 096 18238.50 72.04 52539.43 88888.00 2008-04-05 01:25:06.402 096 18238.63 72.09 52539.46 88888.00 2008-04-05 01:25:06.902 096 18238.72 72.09 52539.37 88888.00 2008-04-05 01:25:07.402 096 18238.72 72.08 52539.36 88888.00 2008-04-05 01:25:07.902 096 18238.71 72.05 52539.43 88888.00 2008-04-05 01:25:08.402 096 18238.78 72.05 52539.52 88888.00 2008-04-05 01:25:08.902 096 18238.76 72.08 52539.56 88888.00 2008-04-05 01:25:09.402 096 18238.73 72.12 52539.60 88888.00 2008-04-05 01:25:09.902 096 18238.51 72.09 52539.54 88888.00 2008-04-05 01:25:10.402 096 18238.57 72.11 52539.41 88888.00 2008-04-05 01:25:10.902 096 18238.71 72.13 52539.30 88888.00 2008-04-05 01:25:11.402 096 18238.78 72.12 52539.37 88888.00 2008-04-05 01:25:11.902 096 18238.55 72.09 52539.46 88888.00 2008-04-05 01:25:12.402 096 18238.33 71.94 52539.53 88888.00 2008-04-05 01:25:12.902 096 18238.36 71.98 52539.45 88888.00 2008-04-05 01:25:13.402 096 18238.32 72.01 52539.46 88888.00 2008-04-05 01:25:13.902 096 18238.30 72.01 52539.47 88888.00 2008-04-05 01:25:14.402 096 18238.32 72.03 52539.49 88888.00 2008-04-05 01:25:14.902 096 18238.41 72.02 52539.43 88888.00 2008-04-05 01:25:15.402 096 18238.39 72.02 52539.38 88888.00 2008-04-05 01:25:15.902 096 18238.39 72.07 52539.41 88888.00 2008-04-05 01:25:16.402 096 18238.32 72.08 52539.44 88888.00 2008-04-05 01:25:16.902 096 18238.29 72.07 52539.47 88888.00 2008-04-05 01:25:17.402 096 18238.33 72.11 52539.56 88888.00 2008-04-05 01:25:17.902 096 18238.31 72.02 52539.54 88888.00 2008-04-05 01:25:18.402 096 18238.22 71.97 52539.49 88888.00 2008-04-05 01:25:18.902 096 18238.12 72.01 52539.55 88888.00 2008-04-05 01:25:19.402 096 18238.27 72.07 52539.47 88888.00 2008-04-05 01:25:19.902 096 18238.47 72.05 52539.45 88888.00 2008-04-05 01:25:20.402 096 18238.51 72.02 52539.38 88888.00 2008-04-05 01:25:20.902 096 18238.33 71.94 52539.44 88888.00 2008-04-05 01:25:21.402 096 18238.30 71.94 52539.52 88888.00 2008-04-05 01:25:21.902 096 18238.33 71.95 52539.45 88888.00 2008-04-05 01:25:22.402 096 18238.35 71.96 52539.49 88888.00 2008-04-05 01:25:22.902 096 18238.29 71.96 52539.58 88888.00 2008-04-05 01:25:23.402 096 18238.21 71.94 52539.59 88888.00 2008-04-05 01:25:23.902 096 18238.22 71.84 52539.52 88888.00 2008-04-05 01:25:24.402 096 18238.27 71.82 52539.55 88888.00 2008-04-05 01:25:24.902 096 18238.27 71.86 52539.52 88888.00 2008-04-05 01:25:25.402 096 18238.24 71.95 52539.55 88888.00 2008-04-05 01:25:25.902 096 18238.36 72.05 52539.50 88888.00 2008-04-05 01:25:26.402 096 18238.23 71.94 52539.38 88888.00 2008-04-05 01:25:26.902 096 18238.13 71.79 52539.44 88888.00 2008-04-05 01:25:27.402 096 18238.19 71.71 52539.55 88888.00 2008-04-05 01:25:27.902 096 18238.22 71.85 52539.66 88888.00 2008-04-05 01:25:28.402 096 18238.05 71.99 52539.70 88888.00 2008-04-05 01:25:28.902 096 18238.24 72.03 52539.69 88888.00 2008-04-05 01:25:29.402 096 18238.28 71.99 52539.77 88888.00 2008-04-05 01:25:29.902 096 18238.18 71.95 52539.68 88888.00 2008-04-05 01:25:30.402 096 18238.31 71.84 52539.69 88888.00 2008-04-05 01:25:30.902 096 18238.57 71.85 52539.73 88888.00 2008-04-05 01:25:31.402 096 18238.77 71.88 52539.74 88888.00 2008-04-05 01:25:31.902 096 18238.73 71.92 52539.66 88888.00 2008-04-05 01:25:32.402 096 18238.61 71.83 52539.49 88888.00 2008-04-05 01:25:32.902 096 18238.42 71.77 52539.68 88888.00 2008-04-05 01:25:33.402 096 18238.39 71.79 52539.71 88888.00 2008-04-05 01:25:33.902 096 18238.34 71.85 52539.65 88888.00 2008-04-05 01:25:34.402 096 18238.25 71.86 52539.67 88888.00 2008-04-05 01:25:34.902 096 18238.21 71.81 52539.69 88888.00 2008-04-05 01:25:35.402 096 18238.20 71.77 52539.69 88888.00 2008-04-05 01:25:35.902 096 18238.34 71.73 52539.67 88888.00 2008-04-05 01:25:36.402 096 18238.41 71.78 52539.68 88888.00 2008-04-05 01:25:36.902 096 18238.43 71.89 52539.65 88888.00 2008-04-05 01:25:37.402 096 18238.61 71.86 52539.69 88888.00 2008-04-05 01:25:37.902 096 18238.68 71.82 52539.64 88888.00 2008-04-05 01:25:38.402 096 18238.61 71.78 52539.62 88888.00 2008-04-05 01:25:38.902 096 18238.58 71.74 52539.65 88888.00 2008-04-05 01:25:39.402 096 18238.75 71.58 52539.71 88888.00 2008-04-05 01:25:39.902 096 18238.54 71.71 52539.74 88888.00 2008-04-05 01:25:40.402 096 18238.49 71.84 52539.64 88888.00 2008-04-05 01:25:40.902 096 18238.58 71.80 52539.61 88888.00 2008-04-05 01:25:41.402 096 18238.58 71.77 52539.69 88888.00 2008-04-05 01:25:41.902 096 18238.46 71.86 52539.69 88888.00 2008-04-05 01:25:42.402 096 18238.17 71.83 52539.62 88888.00 2008-04-05 01:25:42.902 096 18238.16 71.89 52539.70 88888.00 2008-04-05 01:25:43.402 096 18238.20 71.91 52539.68 88888.00 2008-04-05 01:25:43.902 096 18238.21 71.94 52539.69 88888.00 2008-04-05 01:25:44.402 096 18238.39 71.90 52539.57 88888.00 2008-04-05 01:25:44.902 096 18238.33 71.88 52539.53 88888.00 2008-04-05 01:25:45.402 096 18238.45 71.70 52539.55 88888.00 2008-04-05 01:25:45.902 096 18238.38 71.55 52539.57 88888.00 2008-04-05 01:25:46.402 096 18238.41 71.58 52539.48 88888.00 2008-04-05 01:25:46.902 096 18238.41 71.69 52539.48 88888.00 2008-04-05 01:25:47.402 096 18238.20 71.84 52539.50 88888.00 2008-04-05 01:25:47.902 096 18238.17 71.91 52539.53 88888.00 2008-04-05 01:25:48.402 096 18238.17 71.94 52539.48 88888.00 2008-04-05 01:25:48.902 096 18238.25 71.89 52539.44 88888.00 2008-04-05 01:25:49.402 096 18238.20 71.89 52539.44 88888.00 2008-04-05 01:25:49.902 096 18238.09 71.83 52539.54 88888.00 2008-04-05 01:25:50.402 096 18238.16 71.76 52539.64 88888.00 2008-04-05 01:25:50.902 096 18238.32 71.62 52539.59 88888.00 2008-04-05 01:25:51.402 096 18238.42 71.53 52539.62 88888.00 2008-04-05 01:25:51.902 096 18238.52 71.64 52539.67 88888.00 2008-04-05 01:25:52.402 096 18238.47 71.79 52539.71 88888.00 2008-04-05 01:25:52.902 096 18238.42 71.81 52539.67 88888.00 2008-04-05 01:25:53.402 096 18238.56 71.71 52539.57 88888.00 2008-04-05 01:25:53.902 096 18238.60 71.53 52539.60 88888.00 2008-04-05 01:25:54.402 096 18238.54 71.46 52539.56 88888.00 2008-04-05 01:25:54.902 096 18238.42 71.38 52539.48 88888.00 2008-04-05 01:25:55.402 096 18238.35 71.37 52539.52 88888.00 2008-04-05 01:25:55.902 096 18238.30 71.41 52539.58 88888.00 2008-04-05 01:25:56.402 096 18238.28 71.65 52539.53 88888.00 2008-04-05 01:25:56.902 096 18238.23 71.74 52539.55 88888.00 2008-04-05 01:25:57.402 096 18238.09 71.43 52539.65 88888.00 2008-04-05 01:25:57.902 096 18238.03 71.32 52539.76 88888.00 2008-04-05 01:25:58.402 096 18238.17 71.29 52539.79 88888.00 2008-04-05 01:25:58.902 096 18238.24 71.33 52539.73 88888.00 2008-04-05 01:25:59.402 096 18238.33 71.45 52539.68 88888.00 2008-04-05 01:25:59.902 096 18238.39 71.49 52539.78 88888.00 2008-04-05 01:26:00.402 096 18238.33 71.45 52539.89 88888.00 2008-04-05 01:26:00.902 096 18238.06 71.43 52539.83 88888.00 2008-04-05 01:26:01.402 096 18238.17 71.61 52539.80 88888.00 2008-04-05 01:26:01.902 096 18238.16 71.82 52539.68 88888.00 2008-04-05 01:26:02.402 096 18238.34 71.89 52539.66 88888.00 2008-04-05 01:26:02.902 096 18238.41 71.89 52539.65 88888.00 2008-04-05 01:26:03.402 096 18238.53 71.71 52539.61 88888.00 2008-04-05 01:26:03.902 096 18238.43 71.45 52539.61 88888.00 2008-04-05 01:26:04.402 096 18238.33 71.41 52539.55 88888.00 2008-04-05 01:26:04.902 096 18238.50 71.55 52539.55 88888.00 2008-04-05 01:26:05.402 096 18238.42 71.70 52539.55 88888.00 2008-04-05 01:26:05.902 096 18238.33 71.66 52539.65 88888.00 2008-04-05 01:26:06.402 096 18238.12 71.62 52539.79 88888.00 2008-04-05 01:26:06.902 096 18238.20 71.70 52539.65 88888.00 2008-04-05 01:26:07.402 096 18238.24 71.52 52539.58 88888.00 2008-04-05 01:26:07.902 096 18238.18 71.43 52539.57 88888.00 2008-04-05 01:26:08.402 096 18238.18 71.63 52539.60 88888.00 2008-04-05 01:26:08.902 096 18238.16 71.77 52539.68 88888.00 2008-04-05 01:26:09.402 096 18238.25 71.70 52539.66 88888.00 2008-04-05 01:26:09.902 096 18238.11 71.65 52539.69 88888.00 2008-04-05 01:26:10.402 096 18237.94 71.73 52539.73 88888.00 2008-04-05 01:26:10.902 096 18238.05 71.77 52539.71 88888.00 2008-04-05 01:26:11.402 096 18238.05 71.82 52539.68 88888.00 2008-04-05 01:26:11.902 096 18238.09 71.85 52539.59 88888.00 2008-04-05 01:26:12.402 096 18238.10 71.95 52539.67 88888.00 2008-04-05 01:26:12.902 096 18238.03 71.94 52539.68 88888.00 2008-04-05 01:26:13.402 096 18238.03 71.96 52539.67 88888.00 2008-04-05 01:26:13.902 096 18238.11 71.98 52539.67 88888.00 2008-04-05 01:26:14.402 096 18238.12 71.97 52539.60 88888.00 2008-04-05 01:26:14.902 096 18238.17 71.92 52539.46 88888.00 2008-04-05 01:26:15.402 096 18238.11 71.87 52539.54 88888.00 2008-04-05 01:26:15.902 096 18238.13 71.85 52539.45 88888.00 2008-04-05 01:26:16.402 096 18237.94 71.81 52539.42 88888.00 2008-04-05 01:26:16.902 096 18237.97 71.77 52539.52 88888.00 2008-04-05 01:26:17.402 096 18237.99 71.73 52539.48 88888.00 2008-04-05 01:26:17.902 096 18238.09 71.66 52539.54 88888.00 2008-04-05 01:26:18.402 096 18238.06 71.66 52539.58 88888.00 2008-04-05 01:26:18.902 096 18238.01 71.68 52539.66 88888.00 2008-04-05 01:26:19.402 096 18238.05 71.73 52539.76 88888.00 2008-04-05 01:26:19.902 096 18238.06 71.70 52539.71 88888.00 2008-04-05 01:26:20.402 096 18238.02 71.61 52539.65 88888.00 2008-04-05 01:26:20.902 096 18238.23 71.67 52539.64 88888.00 2008-04-05 01:26:21.402 096 18238.31 71.70 52539.64 88888.00 2008-04-05 01:26:21.902 096 18238.29 71.66 52539.67 88888.00 2008-04-05 01:26:22.402 096 18238.25 71.54 52539.59 88888.00 2008-04-05 01:26:22.902 096 18238.10 71.52 52539.65 88888.00 2008-04-05 01:26:23.402 096 18237.98 71.55 52539.61 88888.00 2008-04-05 01:26:23.902 096 18238.03 71.52 52539.54 88888.00 2008-04-05 01:26:24.402 096 18238.21 71.56 52539.57 88888.00 2008-04-05 01:26:24.902 096 18238.41 71.62 52539.58 88888.00 2008-04-05 01:26:25.402 096 18238.41 71.64 52539.54 88888.00 2008-04-05 01:26:25.902 096 18238.27 71.57 52539.54 88888.00 2008-04-05 01:26:26.402 096 18238.23 71.49 52539.54 88888.00 2008-04-05 01:26:26.902 096 18238.27 71.53 52539.56 88888.00 2008-04-05 01:26:27.402 096 18238.35 71.54 52539.59 88888.00 2008-04-05 01:26:27.902 096 18238.31 71.52 52539.65 88888.00 2008-04-05 01:26:28.402 096 18238.29 71.65 52539.67 88888.00 2008-04-05 01:26:28.902 096 18238.24 71.54 52539.76 88888.00 2008-04-05 01:26:29.402 096 18238.13 71.51 52539.69 88888.00 2008-04-05 01:26:29.902 096 18238.22 71.51 52539.74 88888.00 2008-04-05 01:26:30.402 096 18238.31 71.56 52539.73 88888.00 2008-04-05 01:26:30.902 096 18238.38 71.54 52539.68 88888.00 2008-04-05 01:26:31.402 096 18238.34 71.48 52539.65 88888.00 2008-04-05 01:26:31.902 096 18238.34 71.53 52539.77 88888.00 2008-04-05 01:26:32.402 096 18238.27 71.53 52539.71 88888.00 2008-04-05 01:26:32.902 096 18238.01 71.51 52539.67 88888.00 2008-04-05 01:26:33.402 096 18237.92 71.52 52539.57 88888.00 2008-04-05 01:26:33.902 096 18238.08 71.50 52539.49 88888.00 2008-04-05 01:26:34.402 096 18238.07 71.47 52539.47 88888.00 2008-04-05 01:26:34.902 096 18238.06 71.43 52539.65 88888.00 2008-04-05 01:26:35.402 096 18238.05 71.41 52539.60 88888.00 2008-04-05 01:26:35.902 096 18238.10 71.37 52539.61 88888.00 2008-04-05 01:26:36.402 096 18238.11 71.43 52539.62 88888.00 2008-04-05 01:26:36.902 096 18237.98 71.37 52539.65 88888.00 2008-04-05 01:26:37.402 096 18237.94 71.25 52539.74 88888.00 2008-04-05 01:26:37.902 096 18237.91 71.06 52539.70 88888.00 2008-04-05 01:26:38.402 096 18238.10 71.10 52539.54 88888.00 2008-04-05 01:26:38.902 096 18238.19 71.28 52539.38 88888.00 2008-04-05 01:26:39.402 096 18238.16 71.36 52539.43 88888.00 2008-04-05 01:26:39.902 096 18238.11 71.38 52539.42 88888.00 2008-04-05 01:26:40.402 096 18238.29 71.39 52539.46 88888.00 2008-04-05 01:26:40.902 096 18238.31 71.40 52539.56 88888.00 2008-04-05 01:26:41.402 096 18238.32 71.41 52539.61 88888.00 2008-04-05 01:26:41.902 096 18238.17 71.39 52539.56 88888.00 2008-04-05 01:26:42.402 096 18238.11 71.42 52539.56 88888.00 2008-04-05 01:26:42.902 096 18238.13 71.32 52539.50 88888.00 2008-04-05 01:26:43.402 096 18238.07 71.30 52539.52 88888.00 2008-04-05 01:26:43.902 096 18238.09 71.39 52539.37 88888.00 2008-04-05 01:26:44.402 096 18238.03 71.42 52539.37 88888.00 2008-04-05 01:26:44.902 096 18238.00 71.40 52539.44 88888.00 2008-04-05 01:26:45.402 096 18238.01 71.36 52539.41 88888.00 2008-04-05 01:26:45.902 096 18238.11 71.29 52539.42 88888.00 2008-04-05 01:26:46.402 096 18238.13 71.29 52539.47 88888.00 2008-04-05 01:26:46.902 096 18238.07 71.33 52539.53 88888.00 2008-04-05 01:26:47.402 096 18237.96 71.34 52539.48 88888.00 2008-04-05 01:26:47.902 096 18237.92 71.38 52539.43 88888.00 2008-04-05 01:26:48.402 096 18237.94 71.36 52539.54 88888.00 2008-04-05 01:26:48.902 096 18237.79 71.36 52539.49 88888.00 2008-04-05 01:26:49.402 096 18237.76 71.12 52539.47 88888.00 2008-04-05 01:26:49.902 096 18237.76 70.98 52539.48 88888.00 2008-04-05 01:26:50.402 096 18237.91 70.96 52539.55 88888.00 2008-04-05 01:26:50.902 096 18237.90 70.99 52539.57 88888.00 2008-04-05 01:26:51.402 096 18237.81 71.00 52539.65 88888.00 2008-04-05 01:26:51.902 096 18237.77 71.06 52539.62 88888.00 2008-04-05 01:26:52.402 096 18237.84 71.21 52539.59 88888.00 2008-04-05 01:26:52.902 096 18237.87 71.33 52539.57 88888.00 2008-04-05 01:26:53.402 096 18237.85 71.45 52539.60 88888.00 2008-04-05 01:26:53.902 096 18237.76 71.49 52539.58 88888.00 2008-04-05 01:26:54.402 096 18237.77 71.50 52539.57 88888.00 2008-04-05 01:26:54.902 096 18237.71 71.44 52539.53 88888.00 2008-04-05 01:26:55.402 096 18237.68 71.45 52539.60 88888.00 2008-04-05 01:26:55.902 096 18237.81 71.31 52539.62 88888.00 2008-04-05 01:26:56.402 096 18237.85 71.10 52539.60 88888.00 2008-04-05 01:26:56.902 096 18237.74 71.08 52539.62 88888.00 2008-04-05 01:26:57.402 096 18237.63 71.08 52539.66 88888.00 2008-04-05 01:26:57.902 096 18237.66 71.20 52539.52 88888.00 2008-04-05 01:26:58.402 096 18237.71 71.31 52539.46 88888.00 2008-04-05 01:26:58.902 096 18237.76 71.37 52539.56 88888.00 2008-04-05 01:26:59.402 096 18237.69 71.40 52539.60 88888.00 2008-04-05 01:26:59.902 096 18237.67 71.43 52539.62 88888.00 2008-04-05 01:27:00.402 096 18237.67 71.45 52539.61 88888.00 2008-04-05 01:27:00.902 096 18237.67 71.51 52539.46 88888.00 2008-04-05 01:27:01.402 096 18237.67 71.50 52539.36 88888.00 2008-04-05 01:27:01.902 096 18237.68 71.32 52539.32 88888.00 2008-04-05 01:27:02.402 096 18237.71 71.20 52539.33 88888.00 2008-04-05 01:27:02.902 096 18237.68 71.06 52539.36 88888.00 2008-04-05 01:27:03.402 096 18237.70 71.01 52539.24 88888.00 2008-04-05 01:27:03.902 096 18237.75 71.22 52539.27 88888.00 2008-04-05 01:27:04.402 096 18237.88 71.33 52539.37 88888.00 2008-04-05 01:27:04.902 096 18237.88 71.32 52539.36 88888.00 2008-04-05 01:27:05.402 096 18237.74 71.34 52539.32 88888.00 2008-04-05 01:27:05.902 096 18237.71 71.37 52539.29 88888.00 2008-04-05 01:27:06.402 096 18237.77 71.38 52539.27 88888.00 2008-04-05 01:27:06.902 096 18237.68 71.35 52539.43 88888.00 2008-04-05 01:27:07.402 096 18237.69 71.34 52539.47 88888.00 2008-04-05 01:27:07.902 096 18237.66 71.16 52539.64 88888.00 2008-04-05 01:27:08.402 096 18237.75 71.01 52539.59 88888.00 2008-04-05 01:27:08.902 096 18237.90 71.07 52539.46 88888.00 2008-04-05 01:27:09.402 096 18237.85 71.28 52539.34 88888.00 2008-04-05 01:27:09.902 096 18237.85 71.36 52539.30 88888.00 2008-04-05 01:27:10.402 096 18237.82 71.38 52539.38 88888.00 2008-04-05 01:27:10.902 096 18237.89 71.37 52539.41 88888.00 2008-04-05 01:27:11.402 096 18237.79 71.35 52539.34 88888.00 2008-04-05 01:27:11.902 096 18237.86 71.35 52539.32 88888.00 2008-04-05 01:27:12.402 096 18237.91 71.19 52539.33 88888.00 2008-04-05 01:27:12.902 096 18237.94 71.17 52539.34 88888.00 2008-04-05 01:27:13.402 096 18237.91 71.30 52539.50 88888.00 2008-04-05 01:27:13.902 096 18237.85 71.26 52539.55 88888.00 2008-04-05 01:27:14.402 096 18237.76 71.29 52539.45 88888.00 2008-04-05 01:27:14.902 096 18237.68 71.34 52539.39 88888.00 2008-04-05 01:27:15.402 096 18237.69 71.33 52539.42 88888.00 2008-04-05 01:27:15.902 096 18237.67 71.29 52539.52 88888.00 2008-04-05 01:27:16.402 096 18237.80 71.29 52539.66 88888.00 2008-04-05 01:27:16.902 096 18237.85 71.23 52539.47 88888.00 2008-04-05 01:27:17.402 096 18237.99 71.17 52539.36 88888.00 2008-04-05 01:27:17.902 096 18238.22 71.11 52539.46 88888.00 2008-04-05 01:27:18.402 096 18238.19 71.11 52539.46 88888.00 2008-04-05 01:27:18.902 096 18237.96 71.06 52539.36 88888.00 2008-04-05 01:27:19.402 096 18237.69 70.89 52539.36 88888.00 2008-04-05 01:27:19.902 096 18237.65 71.03 52539.25 88888.00 2008-04-05 01:27:20.402 096 18237.77 71.13 52539.27 88888.00 2008-04-05 01:27:20.902 096 18237.87 71.15 52539.36 88888.00 2008-04-05 01:27:21.402 096 18237.97 71.19 52539.43 88888.00 2008-04-05 01:27:21.902 096 18237.91 71.12 52539.45 88888.00 2008-04-05 01:27:22.402 096 18237.96 71.10 52539.44 88888.00 2008-04-05 01:27:22.902 096 18238.01 71.16 52539.49 88888.00 2008-04-05 01:27:23.402 096 18237.95 71.14 52539.61 88888.00 2008-04-05 01:27:23.902 096 18237.92 71.15 52539.64 88888.00 2008-04-05 01:27:24.402 096 18237.99 71.19 52539.56 88888.00 2008-04-05 01:27:24.902 096 18238.05 71.13 52539.59 88888.00 2008-04-05 01:27:25.402 096 18237.98 71.08 52539.59 88888.00 2008-04-05 01:27:25.902 096 18237.94 71.08 52539.60 88888.00 2008-04-05 01:27:26.402 096 18237.95 71.06 52539.67 88888.00 2008-04-05 01:27:26.902 096 18237.80 71.01 52539.62 88888.00 2008-04-05 01:27:27.402 096 18237.78 70.99 52539.70 88888.00 2008-04-05 01:27:27.902 096 18237.94 70.86 52539.59 88888.00 2008-04-05 01:27:28.402 096 18237.94 70.70 52539.56 88888.00 2008-04-05 01:27:28.902 096 18237.85 70.86 52539.53 88888.00 2008-04-05 01:27:29.402 096 18237.86 70.86 52539.64 88888.00 2008-04-05 01:27:29.902 096 18238.01 70.89 52539.71 88888.00 2008-04-05 01:27:30.402 096 18237.97 70.84 52539.64 88888.00 2008-04-05 01:27:30.902 096 18237.92 70.81 52539.69 88888.00 2008-04-05 01:27:31.402 096 18237.90 70.94 52539.80 88888.00 2008-04-05 01:27:31.902 096 18237.91 71.04 52539.67 88888.00 2008-04-05 01:27:32.402 096 18237.94 71.06 52539.55 88888.00 2008-04-05 01:27:32.902 096 18237.94 71.00 52539.52 88888.00 2008-04-05 01:27:33.402 096 18237.96 70.79 52539.74 88888.00 2008-04-05 01:27:33.902 096 18237.92 70.75 52539.76 88888.00 2008-04-05 01:27:34.402 096 18238.05 70.96 52539.65 88888.00 2008-04-05 01:27:34.902 096 18237.92 70.91 52539.50 88888.00 2008-04-05 01:27:35.402 096 18237.91 70.70 52539.50 88888.00 2008-04-05 01:27:35.902 096 18237.95 70.53 52539.41 88888.00 2008-04-05 01:27:36.402 096 18237.94 70.69 52539.38 88888.00 2008-04-05 01:27:36.902 096 18237.97 70.78 52539.35 88888.00 2008-04-05 01:27:37.402 096 18238.08 70.90 52539.42 88888.00 2008-04-05 01:27:37.902 096 18238.20 70.96 52539.48 88888.00 2008-04-05 01:27:38.402 096 18238.05 70.99 52539.47 88888.00 2008-04-05 01:27:38.902 096 18238.14 70.92 52539.58 88888.00 2008-04-05 01:27:39.402 096 18238.21 70.79 52539.56 88888.00 2008-04-05 01:27:39.902 096 18238.29 70.68 52539.43 88888.00 2008-04-05 01:27:40.402 096 18238.14 70.53 52539.42 88888.00 2008-04-05 01:27:40.902 096 18238.16 70.70 52539.48 88888.00 2008-04-05 01:27:41.402 096 18238.34 70.74 52539.45 88888.00 2008-04-05 01:27:41.902 096 18238.19 70.70 52539.53 88888.00 2008-04-05 01:27:42.402 096 18238.21 70.75 52539.42 88888.00 2008-04-05 01:27:42.902 096 18238.21 70.80 52539.31 88888.00 2008-04-05 01:27:43.402 096 18238.31 70.84 52539.43 88888.00 2008-04-05 01:27:43.902 096 18238.34 70.78 52539.43 88888.00 2008-04-05 01:27:44.402 096 18238.27 70.61 52539.49 88888.00 2008-04-05 01:27:44.902 096 18238.31 70.50 52539.54 88888.00 2008-04-05 01:27:45.402 096 18238.33 70.49 52539.56 88888.00 2008-04-05 01:27:45.902 096 18238.35 70.49 52539.50 88888.00 2008-04-05 01:27:46.402 096 18238.35 70.49 52539.47 88888.00 2008-04-05 01:27:46.902 096 18238.14 70.54 52539.57 88888.00 2008-04-05 01:27:47.402 096 18238.06 70.52 52539.61 88888.00 2008-04-05 01:27:47.902 096 18238.07 70.51 52539.56 88888.00 2008-04-05 01:27:48.402 096 18238.09 70.45 52539.64 88888.00 2008-04-05 01:27:48.902 096 18238.25 70.45 52539.71 88888.00 2008-04-05 01:27:49.402 096 18238.20 70.48 52539.59 88888.00 2008-04-05 01:27:49.902 096 18238.05 70.50 52539.59 88888.00 2008-04-05 01:27:50.402 096 18237.98 70.58 52539.71 88888.00 2008-04-05 01:27:50.902 096 18238.14 70.63 52539.79 88888.00 2008-04-05 01:27:51.402 096 18238.22 70.61 52539.79 88888.00 2008-04-05 01:27:51.902 096 18238.33 70.63 52539.70 88888.00 2008-04-05 01:27:52.402 096 18238.42 70.76 52539.76 88888.00 2008-04-05 01:27:52.902 096 18238.40 70.86 52539.81 88888.00 2008-04-05 01:27:53.402 096 18238.29 70.74 52539.77 88888.00 2008-04-05 01:27:53.902 096 18238.09 70.78 52539.81 88888.00 2008-04-05 01:27:54.402 096 18238.11 70.84 52539.78 88888.00 2008-04-05 01:27:54.902 096 18238.29 70.83 52539.76 88888.00 2008-04-05 01:27:55.402 096 18238.19 70.77 52539.77 88888.00 2008-04-05 01:27:55.902 096 18238.28 70.78 52539.76 88888.00 2008-04-05 01:27:56.402 096 18238.20 70.67 52539.74 88888.00 2008-04-05 01:27:56.902 096 18238.17 70.53 52539.69 88888.00 2008-04-05 01:27:57.402 096 18238.31 70.53 52539.62 88888.00 2008-04-05 01:27:57.902 096 18238.47 70.57 52539.50 88888.00 2008-04-05 01:27:58.402 096 18238.60 70.62 52539.58 88888.00 2008-04-05 01:27:58.902 096 18238.60 70.61 52539.64 88888.00 2008-04-05 01:27:59.402 096 18238.49 70.61 52539.64 88888.00 2008-04-05 01:27:59.902 096 18238.27 70.54 52539.59 88888.00 2008-04-05 01:28:00.402 096 18238.12 70.50 52539.60 88888.00 2008-04-05 01:28:00.902 096 18238.29 70.68 52539.73 88888.00 2008-04-05 01:28:01.402 096 18238.44 70.70 52539.68 88888.00 2008-04-05 01:28:01.902 096 18238.44 70.75 52539.55 88888.00 2008-04-05 01:28:02.402 096 18238.32 70.74 52539.64 88888.00 2008-04-05 01:28:02.902 096 18238.34 70.73 52539.62 88888.00 2008-04-05 01:28:03.402 096 18238.52 70.74 52539.62 88888.00 2008-04-05 01:28:03.902 096 18238.33 70.75 52539.65 88888.00 2008-04-05 01:28:04.402 096 18238.24 70.76 52539.57 88888.00 2008-04-05 01:28:04.902 096 18238.25 70.73 52539.58 88888.00 2008-04-05 01:28:05.402 096 18238.09 70.59 52539.67 88888.00 2008-04-05 01:28:05.902 096 18238.19 70.46 52539.77 88888.00 2008-04-05 01:28:06.402 096 18238.23 70.41 52539.81 88888.00 2008-04-05 01:28:06.902 096 18238.20 70.29 52539.71 88888.00 2008-04-05 01:28:07.402 096 18238.33 70.33 52539.72 88888.00 2008-04-05 01:28:07.902 096 18238.41 70.45 52539.66 88888.00 2008-04-05 01:28:08.402 096 18238.12 70.47 52539.67 88888.00 2008-04-05 01:28:08.902 096 18238.05 70.48 52539.79 88888.00 2008-04-05 01:28:09.402 096 18238.16 70.68 52539.71 88888.00 2008-04-05 01:28:09.902 096 18238.11 70.83 52539.73 88888.00 2008-04-05 01:28:10.402 096 18238.05 70.83 52539.69 88888.00 2008-04-05 01:28:10.902 096 18238.25 70.83 52539.74 88888.00 2008-04-05 01:28:11.402 096 18238.25 70.77 52539.83 88888.00 2008-04-05 01:28:11.902 096 18238.18 70.64 52539.80 88888.00 2008-04-05 01:28:12.402 096 18238.24 70.75 52539.76 88888.00 2008-04-05 01:28:12.902 096 18238.40 70.83 52539.77 88888.00 2008-04-05 01:28:13.402 096 18238.13 70.86 52539.85 88888.00 2008-04-05 01:28:13.902 096 18238.05 70.84 52539.93 88888.00 2008-04-05 01:28:14.402 096 18238.11 70.87 52539.91 88888.00 2008-04-05 01:28:14.902 096 18238.10 70.88 52539.87 88888.00 2008-04-05 01:28:15.402 096 18238.10 70.90 52539.79 88888.00 2008-04-05 01:28:15.902 096 18238.20 70.89 52539.81 88888.00 2008-04-05 01:28:16.402 096 18238.21 70.87 52539.89 88888.00 2008-04-05 01:28:16.902 096 18238.29 70.84 52539.93 88888.00 2008-04-05 01:28:17.402 096 18238.12 70.86 52539.91 88888.00 2008-04-05 01:28:17.902 096 18238.11 70.90 52539.85 88888.00 2008-04-05 01:28:18.402 096 18238.29 70.86 52539.87 88888.00 2008-04-05 01:28:18.902 096 18238.07 70.82 52539.90 88888.00 2008-04-05 01:28:19.402 096 18238.01 70.83 52539.84 88888.00 2008-04-05 01:28:19.902 096 18238.02 70.87 52539.85 88888.00 2008-04-05 01:28:20.402 096 18238.13 70.91 52539.94 88888.00 2008-04-05 01:28:20.902 096 18238.23 70.77 52539.81 88888.00 2008-04-05 01:28:21.402 096 18238.22 70.79 52539.70 88888.00 2008-04-05 01:28:21.902 096 18238.20 70.75 52539.73 88888.00 2008-04-05 01:28:22.402 096 18238.35 70.56 52539.87 88888.00 2008-04-05 01:28:22.902 096 18238.43 70.68 52539.80 88888.00 2008-04-05 01:28:23.402 096 18238.39 70.80 52539.79 88888.00 2008-04-05 01:28:23.902 096 18238.11 70.89 52539.96 88888.00 2008-04-05 01:28:24.402 096 18238.11 70.86 52540.00 88888.00 2008-04-05 01:28:24.902 096 18238.02 70.90 52539.93 88888.00 2008-04-05 01:28:25.402 096 18237.87 70.88 52539.74 88888.00 2008-04-05 01:28:25.902 096 18237.97 70.87 52539.72 88888.00 2008-04-05 01:28:26.402 096 18237.98 70.83 52539.79 88888.00 2008-04-05 01:28:26.902 096 18237.92 70.85 52539.82 88888.00 2008-04-05 01:28:27.402 096 18238.09 70.85 52539.89 88888.00 2008-04-05 01:28:27.902 096 18238.12 70.89 52539.85 88888.00 2008-04-05 01:28:28.402 096 18238.11 70.95 52539.85 88888.00 2008-04-05 01:28:28.902 096 18237.97 70.87 52539.87 88888.00 2008-04-05 01:28:29.402 096 18237.88 70.86 52539.90 88888.00 2008-04-05 01:28:29.902 096 18238.01 70.77 52539.84 88888.00 2008-04-05 01:28:30.402 096 18238.16 70.77 52539.73 88888.00 2008-04-05 01:28:30.902 096 18238.29 70.78 52539.74 88888.00 2008-04-05 01:28:31.402 096 18238.49 70.86 52539.79 88888.00 2008-04-05 01:28:31.902 096 18238.30 70.94 52539.76 88888.00 2008-04-05 01:28:32.402 096 18238.28 70.88 52539.82 88888.00 2008-04-05 01:28:32.902 096 18238.30 70.82 52539.84 88888.00 2008-04-05 01:28:33.402 096 18238.33 70.82 52539.85 88888.00 2008-04-05 01:28:33.902 096 18238.38 70.75 52539.85 88888.00 2008-04-05 01:28:34.402 096 18238.43 70.70 52539.66 88888.00 2008-04-05 01:28:34.902 096 18238.50 70.74 52539.60 88888.00 2008-04-05 01:28:35.402 096 18238.57 70.76 52539.68 88888.00 2008-04-05 01:28:35.902 096 18238.57 70.59 52539.71 88888.00 2008-04-05 01:28:36.402 096 18238.51 70.50 52539.77 88888.00 2008-04-05 01:28:36.902 096 18238.50 70.47 52539.77 88888.00 2008-04-05 01:28:37.402 096 18238.50 70.58 52539.79 88888.00 2008-04-05 01:28:37.902 096 18238.51 70.72 52539.85 88888.00 2008-04-05 01:28:38.402 096 18238.57 70.62 52539.85 88888.00 2008-04-05 01:28:38.902 096 18238.65 70.51 52539.81 88888.00 2008-04-05 01:28:39.402 096 18238.73 70.51 52539.78 88888.00 2008-04-05 01:28:39.902 096 18238.68 70.50 52539.87 88888.00 2008-04-05 01:28:40.402 096 18238.60 70.54 52539.89 88888.00 2008-04-05 01:28:40.902 096 18238.62 70.58 52539.84 88888.00 2008-04-05 01:28:41.402 096 18238.66 70.48 52539.87 88888.00 2008-04-05 01:28:41.902 096 18238.63 70.45 52539.79 88888.00 2008-04-05 01:28:42.402 096 18238.82 70.50 52539.77 88888.00 2008-04-05 01:28:42.902 096 18238.77 70.55 52539.71 88888.00 2008-04-05 01:28:43.402 096 18238.83 70.77 52539.67 88888.00 2008-04-05 01:28:43.902 096 18238.78 70.87 52539.62 88888.00 2008-04-05 01:28:44.402 096 18238.77 70.91 52539.67 88888.00 2008-04-05 01:28:44.902 096 18238.78 70.95 52539.69 88888.00 2008-04-05 01:28:45.402 096 18238.72 70.94 52539.61 88888.00 2008-04-05 01:28:45.902 096 18238.94 70.88 52539.61 88888.00 2008-04-05 01:28:46.402 096 18239.01 70.84 52539.69 88888.00 2008-04-05 01:28:46.902 096 18238.95 70.79 52539.71 88888.00 2008-04-05 01:28:47.402 096 18238.96 70.85 52539.62 88888.00 2008-04-05 01:28:47.902 096 18238.98 70.84 52539.68 88888.00 2008-04-05 01:28:48.402 096 18238.82 70.80 52539.70 88888.00 2008-04-05 01:28:48.902 096 18238.96 70.74 52539.61 88888.00 2008-04-05 01:28:49.402 096 18239.05 70.74 52539.52 88888.00 2008-04-05 01:28:49.902 096 18238.96 70.71 52539.57 88888.00 2008-04-05 01:28:50.402 096 18238.92 70.62 52539.56 88888.00 2008-04-05 01:28:50.902 096 18238.94 70.59 52539.57 88888.00 2008-04-05 01:28:51.402 096 18238.97 70.61 52539.50 88888.00 2008-04-05 01:28:51.902 096 18239.04 70.55 52539.53 88888.00 2008-04-05 01:28:52.402 096 18238.95 70.64 52539.36 88888.00 2008-04-05 01:28:52.902 096 18238.94 70.76 52539.45 88888.00 2008-04-05 01:28:53.402 096 18239.06 70.73 52539.41 88888.00 2008-04-05 01:28:53.902 096 18239.10 70.72 52539.49 88888.00 2008-04-05 01:28:54.402 096 18239.08 70.77 52539.49 88888.00 2008-04-05 01:28:54.902 096 18239.04 70.83 52539.45 88888.00 2008-04-05 01:28:55.402 096 18239.03 70.85 52539.43 88888.00 2008-04-05 01:28:55.902 096 18239.10 70.79 52539.46 88888.00 2008-04-05 01:28:56.402 096 18239.06 70.83 52539.43 88888.00 2008-04-05 01:28:56.902 096 18238.90 70.92 52539.48 88888.00 2008-04-05 01:28:57.402 096 18238.93 70.98 52539.56 88888.00 2008-04-05 01:28:57.902 096 18239.06 70.99 52539.64 88888.00 2008-04-05 01:28:58.402 096 18238.99 70.95 52539.62 88888.00 2008-04-05 01:28:58.902 096 18239.11 70.99 52539.66 88888.00 2008-04-05 01:28:59.402 096 18239.26 71.02 52539.59 88888.00 2008-04-05 01:28:59.902 096 18239.20 71.01 52539.59 88888.00 2008-04-05 01:29:00.402 096 18239.10 70.91 52539.60 88888.00 2008-04-05 01:29:00.902 096 18239.19 70.89 52539.58 88888.00 2008-04-05 01:29:01.402 096 18239.20 71.03 52539.67 88888.00 2008-04-05 01:29:01.902 096 18239.20 71.08 52539.67 88888.00 2008-04-05 01:29:02.402 096 18239.10 71.03 52539.67 88888.00 2008-04-05 01:29:02.902 096 18238.97 71.02 52539.58 88888.00 2008-04-05 01:29:03.402 096 18239.12 70.92 52539.53 88888.00 2008-04-05 01:29:03.902 096 18239.19 70.90 52539.43 88888.00 2008-04-05 01:29:04.402 096 18239.08 71.05 52539.44 88888.00 2008-04-05 01:29:04.902 096 18239.17 71.05 52539.49 88888.00 2008-04-05 01:29:05.402 096 18239.25 70.89 52539.44 88888.00 2008-04-05 01:29:05.902 096 18239.34 70.79 52539.54 88888.00 2008-04-05 01:29:06.402 096 18239.22 71.00 52539.57 88888.00 2008-04-05 01:29:06.902 096 18239.16 70.99 52539.52 88888.00 2008-04-05 01:29:07.402 096 18239.21 71.00 52539.47 88888.00 2008-04-05 01:29:07.902 096 18239.23 71.10 52539.37 88888.00 2008-04-05 01:29:08.402 096 18239.11 71.07 52539.34 88888.00 2008-04-05 01:29:08.902 096 18239.21 71.04 52539.46 88888.00 2008-04-05 01:29:09.402 096 18239.34 71.00 52539.38 88888.00 2008-04-05 01:29:09.902 096 18239.46 71.00 52539.48 88888.00 2008-04-05 01:29:10.402 096 18239.37 70.98 52539.54 88888.00 2008-04-05 01:29:10.902 096 18239.42 71.07 52539.47 88888.00 2008-04-05 01:29:11.402 096 18239.34 70.98 52539.53 88888.00 2008-04-05 01:29:11.902 096 18239.28 70.91 52539.58 88888.00 2008-04-05 01:29:12.402 096 18239.37 70.89 52539.61 88888.00 2008-04-05 01:29:12.902 096 18239.47 70.97 52539.61 88888.00 2008-04-05 01:29:13.402 096 18239.54 71.01 52539.49 88888.00 2008-04-05 01:29:13.902 096 18239.37 71.08 52539.39 88888.00 2008-04-05 01:29:14.402 096 18239.30 71.10 52539.45 88888.00 2008-04-05 01:29:14.902 096 18239.26 71.09 52539.41 88888.00 2008-04-05 01:29:15.402 096 18239.27 70.97 52539.50 88888.00 2008-04-05 01:29:15.902 096 18239.44 70.89 52539.49 88888.00 2008-04-05 01:29:16.402 096 18239.48 70.95 52539.54 88888.00 2008-04-05 01:29:16.902 096 18239.62 70.83 52539.62 88888.00 2008-04-05 01:29:17.402 096 18239.57 70.79 52539.64 88888.00 2008-04-05 01:29:17.902 096 18239.58 70.85 52539.73 88888.00 2008-04-05 01:29:18.402 096 18239.64 70.92 52539.65 88888.00 2008-04-05 01:29:18.902 096 18239.72 70.90 52539.53 88888.00 2008-04-05 01:29:19.402 096 18239.71 70.88 52539.61 88888.00 2008-04-05 01:29:19.902 096 18239.63 70.84 52539.73 88888.00 2008-04-05 01:29:20.402 096 18239.54 70.84 52539.67 88888.00 2008-04-05 01:29:20.902 096 18239.61 70.84 52539.77 88888.00 2008-04-05 01:29:21.402 096 18239.75 70.87 52539.88 88888.00 2008-04-05 01:29:21.902 096 18239.82 70.97 52539.83 88888.00 2008-04-05 01:29:22.402 096 18239.76 71.05 52539.74 88888.00 2008-04-05 01:29:22.902 096 18239.72 71.08 52539.56 88888.00 2008-04-05 01:29:23.402 096 18239.79 71.06 52539.48 88888.00 2008-04-05 01:29:23.902 096 18239.94 71.03 52539.60 88888.00 2008-04-05 01:29:24.402 096 18240.04 71.08 52539.76 88888.00 2008-04-05 01:29:24.902 096 18239.79 71.06 52539.76 88888.00 2008-04-05 01:29:25.402 096 18239.90 70.95 52539.84 88888.00 2008-04-05 01:29:25.902 096 18239.93 70.88 52539.77 88888.00 2008-04-05 01:29:26.402 096 18239.81 70.89 52539.57 88888.00 2008-04-05 01:29:26.902 096 18239.79 70.92 52539.56 88888.00 2008-04-05 01:29:27.402 096 18239.79 71.01 52539.70 88888.00 2008-04-05 01:29:27.902 096 18239.87 71.03 52539.73 88888.00 2008-04-05 01:29:28.402 096 18240.03 70.99 52539.67 88888.00 2008-04-05 01:29:28.902 096 18240.07 70.92 52539.57 88888.00 2008-04-05 01:29:29.402 096 18240.01 70.88 52539.60 88888.00 2008-04-05 01:29:29.902 096 18240.02 70.95 52539.64 88888.00 2008-04-05 01:29:30.402 096 18240.05 70.90 52539.56 88888.00 2008-04-05 01:29:30.902 096 18239.99 70.85 52539.56 88888.00 2008-04-05 01:29:31.402 096 18239.85 70.87 52539.59 88888.00 2008-04-05 01:29:31.902 096 18239.88 70.91 52539.62 88888.00 2008-04-05 01:29:32.402 096 18240.05 70.94 52539.64 88888.00 2008-04-05 01:29:32.902 096 18240.22 70.95 52539.53 88888.00 2008-04-05 01:29:33.402 096 18240.22 71.00 52539.46 88888.00 2008-04-05 01:29:33.902 096 18240.18 71.02 52539.58 88888.00 2008-04-05 01:29:34.402 096 18240.17 71.00 52539.57 88888.00 2008-04-05 01:29:34.902 096 18240.24 71.05 52539.60 88888.00 2008-04-05 01:29:35.402 096 18240.19 71.03 52539.64 88888.00 2008-04-05 01:29:35.902 096 18240.19 71.08 52539.58 88888.00 2008-04-05 01:29:36.402 096 18240.20 71.05 52539.67 88888.00 2008-04-05 01:29:36.902 096 18240.06 71.04 52539.64 88888.00 2008-04-05 01:29:37.402 096 18240.02 71.00 52539.66 88888.00 2008-04-05 01:29:37.902 096 18240.01 71.03 52539.54 88888.00 2008-04-05 01:29:38.402 096 18239.83 71.07 52539.62 88888.00 2008-04-05 01:29:38.902 096 18239.93 71.07 52539.59 88888.00 2008-04-05 01:29:39.402 096 18239.96 71.02 52539.60 88888.00 2008-04-05 01:29:39.902 096 18240.14 71.00 52539.66 88888.00 2008-04-05 01:29:40.402 096 18240.16 70.98 52539.69 88888.00 2008-04-05 01:29:40.902 096 18240.19 70.84 52539.68 88888.00 2008-04-05 01:29:41.402 096 18240.10 70.92 52539.70 88888.00 2008-04-05 01:29:41.902 096 18240.12 71.03 52539.72 88888.00 2008-04-05 01:29:42.402 096 18240.07 71.03 52539.70 88888.00 2008-04-05 01:29:42.902 096 18240.14 70.89 52539.68 88888.00 2008-04-05 01:29:43.402 096 18240.05 71.08 52539.67 88888.00 2008-04-05 01:29:43.902 096 18240.01 71.22 52539.65 88888.00 2008-04-05 01:29:44.402 096 18239.97 71.13 52539.70 88888.00 2008-04-05 01:29:44.902 096 18240.18 71.04 52539.67 88888.00 2008-04-05 01:29:45.402 096 18240.23 71.03 52539.62 88888.00 2008-04-05 01:29:45.902 096 18240.26 71.06 52539.55 88888.00 2008-04-05 01:29:46.402 096 18240.19 71.02 52539.65 88888.00 2008-04-05 01:29:46.902 096 18240.26 71.03 52539.62 88888.00 2008-04-05 01:29:47.402 096 18240.33 71.09 52539.52 88888.00 2008-04-05 01:29:47.902 096 18240.30 71.15 52539.60 88888.00 2008-04-05 01:29:48.402 096 18240.30 71.11 52539.70 88888.00 2008-04-05 01:29:48.902 096 18240.33 71.09 52539.74 88888.00 2008-04-05 01:29:49.402 096 18240.29 71.17 52539.70 88888.00 2008-04-05 01:29:49.902 096 18240.23 71.20 52539.61 88888.00 2008-04-05 01:29:50.402 096 18240.37 71.18 52539.59 88888.00 2008-04-05 01:29:50.902 096 18240.45 71.18 52539.45 88888.00 2008-04-05 01:29:51.402 096 18240.41 71.19 52539.56 88888.00 2008-04-05 01:29:51.902 096 18240.48 71.16 52539.56 88888.00 2008-04-05 01:29:52.402 096 18240.37 71.16 52539.59 88888.00 2008-04-05 01:29:52.902 096 18240.23 71.17 52539.54 88888.00 2008-04-05 01:29:53.402 096 18240.26 71.13 52539.58 88888.00 2008-04-05 01:29:53.902 096 18240.51 71.10 52539.56 88888.00 2008-04-05 01:29:54.402 096 18240.71 71.14 52539.60 88888.00 2008-04-05 01:29:54.902 096 18240.82 71.11 52539.59 88888.00 2008-04-05 01:29:55.402 096 18240.70 71.10 52539.56 88888.00 2008-04-05 01:29:55.902 096 18240.47 71.17 52539.64 88888.00 2008-04-05 01:29:56.402 096 18240.42 71.14 52539.57 88888.00 2008-04-05 01:29:56.902 096 18240.45 71.16 52539.53 88888.00 2008-04-05 01:29:57.402 096 18240.42 71.18 52539.52 88888.00 2008-04-05 01:29:57.902 096 18240.42 71.26 52539.54 88888.00 2008-04-05 01:29:58.402 096 18240.46 71.26 52539.52 88888.00 2008-04-05 01:29:58.902 096 18240.56 71.24 52539.38 88888.00 2008-04-05 01:29:59.402 096 18240.47 71.23 52539.38 88888.00 2008-04-05 01:29:59.902 096 18240.40 71.28 52539.35 88888.00 2008-04-05 01:30:00.402 096 18240.45 71.29 52539.43 88888.00 2008-04-05 01:30:00.902 096 18240.42 71.31 52539.58 88888.00 2008-04-05 01:30:01.402 096 18240.45 71.29 52539.71 88888.00 2008-04-05 01:30:01.902 096 18240.46 71.29 52539.73 88888.00 2008-04-05 01:30:02.402 096 18240.51 71.24 52539.77 88888.00 2008-04-05 01:30:02.902 096 18240.75 71.23 52539.61 88888.00 2008-04-05 01:30:03.402 096 18240.77 71.33 52539.57 88888.00 2008-04-05 01:30:03.902 096 18240.80 71.32 52539.36 88888.00 2008-04-05 01:30:04.402 096 18240.67 71.28 52539.41 88888.00 2008-04-05 01:30:04.902 096 18240.60 71.29 52539.62 88888.00 2008-04-05 01:30:05.402 096 18240.58 71.26 52539.71 88888.00 2008-04-05 01:30:05.902 096 18240.62 71.22 52539.62 88888.00 2008-04-05 01:30:06.402 096 18240.53 71.24 52539.61 88888.00 2008-04-05 01:30:06.902 096 18240.56 71.25 52539.61 88888.00 2008-04-05 01:30:07.402 096 18240.57 71.16 52539.57 88888.00 2008-04-05 01:30:07.902 096 18240.60 71.14 52539.39 88888.00 2008-04-05 01:30:08.402 096 18240.70 71.14 52539.29 88888.00 2008-04-05 01:30:08.902 096 18240.82 71.15 52539.39 88888.00 2008-04-05 01:30:09.402 096 18240.78 71.22 52539.59 88888.00 2008-04-05 01:30:09.902 096 18240.91 71.21 52539.57 88888.00 2008-04-05 01:30:10.402 096 18240.86 71.18 52539.55 88888.00 2008-04-05 01:30:10.902 096 18240.80 71.09 52539.56 88888.00 2008-04-05 01:30:11.402 096 18240.69 71.06 52539.55 88888.00 2008-04-05 01:30:11.902 096 18240.83 71.00 52539.62 88888.00 2008-04-05 01:30:12.402 096 18241.00 71.03 52539.71 88888.00 2008-04-05 01:30:12.902 096 18240.89 70.98 52539.64 88888.00 2008-04-05 01:30:13.402 096 18240.83 70.99 52539.60 88888.00 2008-04-05 01:30:13.902 096 18240.80 71.05 52539.64 88888.00 2008-04-05 01:30:14.402 096 18240.75 71.09 52539.65 88888.00 2008-04-05 01:30:14.902 096 18240.56 71.10 52539.74 88888.00 2008-04-05 01:30:15.402 096 18240.81 71.10 52539.69 88888.00 2008-04-05 01:30:15.902 096 18240.89 71.10 52539.57 88888.00 2008-04-05 01:30:16.402 096 18240.89 71.11 52539.61 88888.00 2008-04-05 01:30:16.902 096 18241.09 71.13 52539.66 88888.00 2008-04-05 01:30:17.402 096 18241.14 71.13 52539.72 88888.00 2008-04-05 01:30:17.902 096 18241.16 71.06 52539.69 88888.00 2008-04-05 01:30:18.402 096 18241.05 71.03 52539.69 88888.00 2008-04-05 01:30:18.902 096 18241.01 71.06 52539.71 88888.00 2008-04-05 01:30:19.402 096 18241.00 71.17 52539.74 88888.00 2008-04-05 01:30:19.902 096 18240.96 71.18 52539.66 88888.00 2008-04-05 01:30:20.402 096 18241.07 71.10 52539.65 88888.00 2008-04-05 01:30:20.902 096 18241.04 71.11 52539.64 88888.00 2008-04-05 01:30:21.402 096 18241.11 71.16 52539.59 88888.00 2008-04-05 01:30:21.902 096 18241.01 71.18 52539.64 88888.00 2008-04-05 01:30:22.402 096 18241.04 71.29 52539.74 88888.00 2008-04-05 01:30:22.902 096 18241.05 71.26 52539.72 88888.00 2008-04-05 01:30:23.402 096 18241.12 71.24 52539.81 88888.00 2008-04-05 01:30:23.902 096 18241.15 71.25 52539.77 88888.00 2008-04-05 01:30:24.402 096 18241.23 71.23 52539.81 88888.00 2008-04-05 01:30:24.902 096 18241.20 71.19 52539.85 88888.00 2008-04-05 01:30:25.402 096 18241.29 71.09 52539.87 88888.00 2008-04-05 01:30:25.902 096 18241.24 71.09 52539.84 88888.00 2008-04-05 01:30:26.402 096 18241.21 71.16 52539.72 88888.00 2008-04-05 01:30:26.902 096 18241.21 71.19 52539.68 88888.00 2008-04-05 01:30:27.402 096 18241.14 71.19 52539.92 88888.00 2008-04-05 01:30:27.902 096 18240.96 71.18 52539.96 88888.00 2008-04-05 01:30:28.402 096 18240.93 71.15 52539.77 88888.00 2008-04-05 01:30:28.902 096 18240.84 71.17 52539.74 88888.00 2008-04-05 01:30:29.402 096 18240.95 71.26 52539.78 88888.00 2008-04-05 01:30:29.902 096 18240.94 71.28 52539.69 88888.00 2008-04-05 01:30:30.402 096 18241.00 71.25 52539.65 88888.00 2008-04-05 01:30:30.902 096 18241.12 71.26 52539.72 88888.00 2008-04-05 01:30:31.402 096 18240.93 71.32 52539.77 88888.00 2008-04-05 01:30:31.902 096 18240.90 71.33 52539.79 88888.00 2008-04-05 01:30:32.402 096 18241.02 71.29 52539.66 88888.00 2008-04-05 01:30:32.902 096 18240.99 71.29 52539.60 88888.00 2008-04-05 01:30:33.402 096 18240.88 71.34 52539.66 88888.00 2008-04-05 01:30:33.902 096 18240.83 71.38 52539.67 88888.00 2008-04-05 01:30:34.402 096 18240.80 71.32 52539.67 88888.00 2008-04-05 01:30:34.902 096 18240.72 71.39 52539.68 88888.00 2008-04-05 01:30:35.402 096 18240.82 71.36 52539.77 88888.00 2008-04-05 01:30:35.902 096 18240.86 71.41 52539.73 88888.00 2008-04-05 01:30:36.402 096 18240.73 71.45 52539.73 88888.00 2008-04-05 01:30:36.902 096 18240.77 71.39 52539.73 88888.00 2008-04-05 01:30:37.402 096 18240.69 71.42 52539.89 88888.00 2008-04-05 01:30:37.902 096 18240.73 71.37 52539.94 88888.00 2008-04-05 01:30:38.402 096 18240.79 71.36 52539.82 88888.00 2008-04-05 01:30:38.902 096 18240.79 71.37 52539.73 88888.00 2008-04-05 01:30:39.402 096 18240.86 71.19 52539.58 88888.00 2008-04-05 01:30:39.902 096 18240.84 71.33 52539.59 88888.00 2008-04-05 01:30:40.402 096 18240.82 71.38 52539.71 88888.00 2008-04-05 01:30:40.902 096 18240.78 71.41 52539.73 88888.00 2008-04-05 01:30:41.402 096 18240.73 71.48 52539.87 88888.00 2008-04-05 01:30:41.902 096 18240.73 71.50 52539.84 88888.00 2008-04-05 01:30:42.402 096 18240.88 71.50 52539.79 88888.00 2008-04-05 01:30:42.902 096 18240.91 71.50 52539.73 88888.00 2008-04-05 01:30:43.402 096 18240.88 71.49 52539.72 88888.00 2008-04-05 01:30:43.902 096 18240.80 71.52 52539.74 88888.00 2008-04-05 01:30:44.402 096 18240.78 71.49 52539.85 88888.00 2008-04-05 01:30:44.902 096 18240.79 71.50 52539.88 88888.00 2008-04-05 01:30:45.402 096 18240.68 71.53 52539.83 88888.00 2008-04-05 01:30:45.902 096 18240.71 71.54 52539.77 88888.00 2008-04-05 01:30:46.402 096 18240.74 71.63 52539.69 88888.00 2008-04-05 01:30:46.902 096 18240.73 71.66 52539.60 88888.00 2008-04-05 01:30:47.402 096 18240.74 71.58 52539.55 88888.00 2008-04-05 01:30:47.902 096 18240.93 71.62 52539.58 88888.00 2008-04-05 01:30:48.402 096 18240.98 71.67 52539.61 88888.00 2008-04-05 01:30:48.902 096 18240.90 71.69 52539.66 88888.00 2008-04-05 01:30:49.402 096 18240.94 71.74 52539.64 88888.00 2008-04-05 01:30:49.902 096 18240.84 71.67 52539.57 88888.00 2008-04-05 01:30:50.402 096 18240.82 71.54 52539.59 88888.00 2008-04-05 01:30:50.902 096 18240.90 71.31 52539.61 88888.00 2008-04-05 01:30:51.402 096 18240.85 71.38 52539.66 88888.00 2008-04-05 01:30:51.902 096 18240.75 71.63 52539.79 88888.00 2008-04-05 01:30:52.402 096 18240.78 71.71 52539.81 88888.00 2008-04-05 01:30:52.902 096 18240.78 71.72 52539.83 88888.00 2008-04-05 01:30:53.402 096 18240.68 71.69 52539.84 88888.00 2008-04-05 01:30:53.902 096 18240.69 71.64 52539.82 88888.00 2008-04-05 01:30:54.402 096 18240.71 71.55 52539.85 88888.00 2008-04-05 01:30:54.902 096 18240.66 71.63 52539.90 88888.00 2008-04-05 01:30:55.402 096 18240.80 71.67 52539.89 88888.00 2008-04-05 01:30:55.902 096 18240.84 71.69 52539.84 88888.00 2008-04-05 01:30:56.402 096 18240.74 71.63 52539.89 88888.00 2008-04-05 01:30:56.902 096 18240.73 71.54 52539.82 88888.00 2008-04-05 01:30:57.402 096 18240.58 71.47 52539.64 88888.00 2008-04-05 01:30:57.902 096 18240.72 71.46 52539.60 88888.00 2008-04-05 01:30:58.402 096 18240.83 71.51 52539.58 88888.00 2008-04-05 01:30:58.902 096 18240.81 71.55 52539.67 88888.00 2008-04-05 01:30:59.402 096 18240.73 71.62 52539.71 88888.00 2008-04-05 01:30:59.902 096 18240.72 71.61 52539.71 88888.00 2008-04-05 01:31:00.402 096 18240.73 71.64 52539.78 88888.00 2008-04-05 01:31:00.902 096 18240.82 71.64 52539.83 88888.00 2008-04-05 01:31:01.402 096 18240.88 71.62 52539.74 88888.00 2008-04-05 01:31:01.902 096 18240.83 71.64 52539.76 88888.00 2008-04-05 01:31:02.402 096 18240.81 71.59 52539.88 88888.00 2008-04-05 01:31:02.902 096 18240.92 71.53 52539.83 88888.00 2008-04-05 01:31:03.402 096 18241.04 71.55 52539.80 88888.00 2008-04-05 01:31:03.902 096 18240.96 71.56 52539.78 88888.00 2008-04-05 01:31:04.402 096 18240.90 71.58 52539.79 88888.00 2008-04-05 01:31:04.902 096 18240.92 71.61 52539.74 88888.00 2008-04-05 01:31:05.402 096 18240.91 71.57 52539.78 88888.00 2008-04-05 01:31:05.902 096 18240.86 71.56 52539.78 88888.00 2008-04-05 01:31:06.402 096 18240.62 71.50 52539.95 88888.00 2008-04-05 01:31:06.902 096 18240.66 71.49 52539.91 88888.00 2008-04-05 01:31:07.402 096 18240.80 71.52 52539.71 88888.00 2008-04-05 01:31:07.902 096 18240.70 71.57 52539.74 88888.00 2008-04-05 01:31:08.402 096 18240.67 71.61 52539.73 88888.00 2008-04-05 01:31:08.902 096 18240.66 71.59 52539.72 88888.00 2008-04-05 01:31:09.402 096 18240.44 71.62 52539.87 88888.00 2008-04-05 01:31:09.902 096 18240.57 71.61 52539.71 88888.00 2008-04-05 01:31:10.402 096 18240.67 71.66 52539.64 88888.00 2008-04-05 01:31:10.902 096 18240.71 71.63 52539.57 88888.00 2008-04-05 01:31:11.402 096 18240.78 71.61 52539.59 88888.00 2008-04-05 01:31:11.902 096 18240.82 71.61 52539.69 88888.00 2008-04-05 01:31:12.402 096 18241.02 71.59 52539.65 88888.00 2008-04-05 01:31:12.902 096 18241.00 71.50 52539.67 88888.00 2008-04-05 01:31:13.402 096 18240.98 71.57 52539.72 88888.00 2008-04-05 01:31:13.902 096 18241.05 71.62 52539.57 88888.00 2008-04-05 01:31:14.402 096 18241.13 71.62 52539.61 88888.00 2008-04-05 01:31:14.902 096 18241.13 71.63 52539.68 88888.00 2008-04-05 01:31:15.402 096 18241.14 71.56 52539.71 88888.00 2008-04-05 01:31:15.902 096 18241.12 71.51 52539.80 88888.00 2008-04-05 01:31:16.402 096 18240.88 71.61 52539.82 88888.00 2008-04-05 01:31:16.902 096 18240.79 71.69 52539.81 88888.00 2008-04-05 01:31:17.402 096 18240.84 71.70 52539.68 88888.00 2008-04-05 01:31:17.902 096 18240.96 71.62 52539.67 88888.00 2008-04-05 01:31:18.402 096 18241.15 71.58 52539.77 88888.00 2008-04-05 01:31:18.902 096 18241.25 71.55 52539.82 88888.00 2008-04-05 01:31:19.402 096 18241.07 71.51 52539.81 88888.00 2008-04-05 01:31:19.902 096 18240.93 71.54 52539.71 88888.00 2008-04-05 01:31:20.402 096 18240.90 71.56 52539.67 88888.00 2008-04-05 01:31:20.902 096 18240.89 71.51 52539.60 88888.00 2008-04-05 01:31:21.402 096 18240.86 71.52 52539.54 88888.00 2008-04-05 01:31:21.902 096 18240.93 71.57 52539.66 88888.00 2008-04-05 01:31:22.402 096 18240.86 71.65 52539.69 88888.00 2008-04-05 01:31:22.902 096 18240.81 71.57 52539.71 88888.00 2008-04-05 01:31:23.399 096 18240.81 71.51 52539.80 88888.00 2008-04-05 01:31:23.909 096 18240.98 71.43 52539.69 88888.00 2008-04-05 01:31:24.409 096 18240.92 71.40 52539.65 88888.00 2008-04-05 01:31:24.909 096 18240.84 71.41 52539.71 88888.00 2008-04-05 01:31:25.409 096 18240.83 71.44 52539.74 88888.00 2008-04-05 01:31:25.909 096 18240.82 71.50 52539.68 88888.00 2008-04-05 01:31:26.409 096 18240.83 71.58 52539.60 88888.00 2008-04-05 01:31:26.909 096 18240.79 71.57 52539.54 88888.00 2008-04-05 01:31:27.409 096 18240.93 71.49 52539.55 88888.00 2008-04-05 01:31:27.909 096 18240.91 71.55 52539.66 88888.00 2008-04-05 01:31:28.409 096 18240.88 71.63 52539.64 88888.00 2008-04-05 01:31:28.909 096 18240.96 71.57 52539.61 88888.00 2008-04-05 01:31:29.409 096 18241.05 71.57 52539.60 88888.00 2008-04-05 01:31:29.909 096 18241.11 71.66 52539.65 88888.00 2008-04-05 01:31:30.409 096 18241.13 71.68 52539.74 88888.00 2008-04-05 01:31:30.909 096 18240.85 71.70 52539.65 88888.00 2008-04-05 01:31:31.409 096 18240.94 71.71 52539.69 88888.00 2008-04-05 01:31:31.909 096 18241.06 71.72 52539.79 88888.00 2008-04-05 01:31:32.409 096 18240.95 71.72 52539.78 88888.00 2008-04-05 01:31:32.909 096 18240.81 71.71 52539.89 88888.00 2008-04-05 01:31:33.409 096 18240.84 71.64 52539.88 88888.00 2008-04-05 01:31:33.909 096 18240.84 71.55 52539.73 88888.00 2008-04-05 01:31:34.409 096 18240.92 71.57 52539.61 88888.00 2008-04-05 01:31:34.909 096 18241.03 71.56 52539.59 88888.00 2008-04-05 01:31:35.409 096 18240.94 71.55 52539.53 88888.00 2008-04-05 01:31:35.909 096 18241.02 71.63 52539.56 88888.00 2008-04-05 01:31:36.409 096 18241.18 71.70 52539.56 88888.00 2008-04-05 01:31:36.909 096 18241.20 71.76 52539.59 88888.00 2008-04-05 01:31:37.409 096 18241.09 71.80 52539.53 88888.00 2008-04-05 01:31:37.909 096 18240.81 71.76 52539.56 88888.00 2008-04-05 01:31:38.409 096 18240.78 71.68 52539.64 88888.00 2008-04-05 01:31:38.909 096 18241.02 71.59 52539.68 88888.00 2008-04-05 01:31:39.409 096 18241.00 71.52 52539.67 88888.00 2008-04-05 01:31:39.909 096 18240.95 71.57 52539.66 88888.00 2008-04-05 01:31:40.409 096 18241.09 71.53 52539.56 88888.00 2008-04-05 01:31:40.909 096 18241.00 71.59 52539.54 88888.00 2008-04-05 01:31:41.409 096 18240.93 71.74 52539.56 88888.00 2008-04-05 01:31:41.909 096 18240.94 71.78 52539.54 88888.00 2008-04-05 01:31:42.409 096 18240.93 71.82 52539.50 88888.00 2008-04-05 01:31:42.909 096 18240.96 71.81 52539.48 88888.00 2008-04-05 01:31:43.409 096 18240.92 71.83 52539.53 88888.00 2008-04-05 01:31:43.909 096 18240.99 71.79 52539.53 88888.00 2008-04-05 01:31:44.409 096 18241.10 71.77 52539.55 88888.00 2008-04-05 01:31:44.909 096 18241.11 71.66 52539.61 88888.00 2008-04-05 01:31:45.409 096 18240.93 71.48 52539.58 88888.00 2008-04-05 01:31:45.909 096 18240.92 71.42 52539.50 88888.00 2008-04-05 01:31:46.409 096 18240.95 71.47 52539.47 88888.00 2008-04-05 01:31:46.909 096 18240.80 71.46 52539.53 88888.00 2008-04-05 01:31:47.409 096 18240.89 71.47 52539.66 88888.00 2008-04-05 01:31:47.909 096 18241.01 71.44 52539.62 88888.00 2008-04-05 01:31:48.409 096 18241.00 71.41 52539.56 88888.00 2008-04-05 01:31:48.909 096 18241.01 71.47 52539.54 88888.00 2008-04-05 01:31:49.409 096 18241.00 71.47 52539.60 88888.00 2008-04-05 01:31:49.909 096 18240.99 71.69 52539.69 88888.00 2008-04-05 01:31:50.409 096 18240.95 71.85 52539.71 88888.00 2008-04-05 01:31:50.909 096 18240.82 71.83 52539.73 88888.00 2008-04-05 01:31:51.409 096 18240.88 71.81 52539.64 88888.00 2008-04-05 01:31:51.909 096 18240.93 71.85 52539.61 88888.00 2008-04-05 01:31:52.409 096 18240.96 71.78 52539.64 88888.00 2008-04-05 01:31:52.909 096 18240.83 71.80 52539.56 88888.00 2008-04-05 01:31:53.409 096 18240.72 71.79 52539.62 88888.00 2008-04-05 01:31:53.909 096 18240.79 71.80 52539.62 88888.00 2008-04-05 01:31:54.409 096 18240.80 71.86 52539.54 88888.00 2008-04-05 01:31:54.909 096 18240.73 71.84 52539.55 88888.00 2008-04-05 01:31:55.409 096 18240.72 71.77 52539.61 88888.00 2008-04-05 01:31:55.909 096 18240.82 71.85 52539.58 88888.00 2008-04-05 01:31:56.409 096 18240.79 71.78 52539.66 88888.00 2008-04-05 01:31:56.909 096 18240.81 71.64 52539.69 88888.00 2008-04-05 01:31:57.409 096 18240.78 71.61 52539.62 88888.00 2008-04-05 01:31:57.909 096 18240.71 71.58 52539.61 88888.00 2008-04-05 01:31:58.409 096 18240.71 71.55 52539.56 88888.00 2008-04-05 01:31:58.909 096 18240.64 71.59 52539.47 88888.00 2008-04-05 01:31:59.409 096 18240.60 71.59 52539.55 88888.00 2008-04-05 01:31:59.909 096 18240.63 71.72 52539.64 88888.00 2008-04-05 01:32:00.409 096 18240.71 71.96 52539.71 88888.00 2008-04-05 01:32:00.909 096 18240.83 72.08 52539.73 88888.00 2008-04-05 01:32:01.409 096 18240.92 72.04 52539.59 88888.00 2008-04-05 01:32:01.909 096 18240.83 72.01 52539.53 88888.00 2008-04-05 01:32:02.409 096 18240.78 72.09 52539.62 88888.00 2008-04-05 01:32:02.909 096 18240.88 72.05 52539.42 88888.00 2008-04-05 01:32:03.409 096 18241.10 71.98 52539.42 88888.00 2008-04-05 01:32:03.909 096 18241.23 71.96 52539.50 88888.00 2008-04-05 01:32:04.409 096 18241.10 71.94 52539.57 88888.00 2008-04-05 01:32:04.909 096 18240.93 71.98 52539.57 88888.00 2008-04-05 01:32:05.409 096 18240.93 71.91 52539.56 88888.00 2008-04-05 01:32:05.909 096 18240.91 71.74 52539.44 88888.00 2008-04-05 01:32:06.409 096 18240.94 71.66 52539.52 88888.00 2008-04-05 01:32:06.909 096 18241.04 71.71 52539.64 88888.00 2008-04-05 01:32:07.409 096 18241.10 71.89 52539.58 88888.00 2008-04-05 01:32:07.909 096 18240.85 71.85 52539.61 88888.00 2008-04-05 01:32:08.409 096 18240.98 71.75 52539.59 88888.00 2008-04-05 01:32:08.909 096 18241.04 71.71 52539.54 88888.00 2008-04-05 01:32:09.409 096 18241.03 71.75 52539.41 88888.00 2008-04-05 01:32:09.909 096 18240.84 71.91 52539.38 88888.00 2008-04-05 01:32:10.409 096 18240.74 72.03 52539.56 88888.00 2008-04-05 01:32:10.909 096 18240.95 72.10 52539.64 88888.00 2008-04-05 01:32:11.409 096 18240.98 72.09 52539.57 88888.00 2008-04-05 01:32:11.909 096 18240.98 72.11 52539.66 88888.00 2008-04-05 01:32:12.409 096 18241.03 72.16 52539.77 88888.00 2008-04-05 01:32:12.909 096 18241.20 72.12 52539.79 88888.00 2008-04-05 01:32:13.409 096 18241.04 71.90 52539.79 88888.00 2008-04-05 01:32:13.909 096 18240.83 71.81 52539.72 88888.00 2008-04-05 01:32:14.409 096 18240.99 71.85 52539.66 88888.00 2008-04-05 01:32:14.909 096 18241.00 71.99 52539.60 88888.00 2008-04-05 01:32:15.409 096 18241.13 72.06 52539.74 88888.00 2008-04-05 01:32:15.909 096 18241.25 71.89 52539.78 88888.00 2008-04-05 01:32:16.409 096 18241.22 72.04 52539.66 88888.00 2008-04-05 01:32:16.909 096 18241.16 72.04 52539.61 88888.00 2008-04-05 01:32:17.409 096 18241.11 72.10 52539.68 88888.00 2008-04-05 01:32:17.909 096 18241.05 72.08 52539.71 88888.00 2008-04-05 01:32:18.409 096 18241.11 72.03 52539.58 88888.00 2008-04-05 01:32:18.909 096 18241.04 72.00 52539.56 88888.00 2008-04-05 01:32:19.409 096 18241.07 71.90 52539.60 88888.00 2008-04-05 01:32:19.909 096 18241.02 71.83 52539.67 88888.00 2008-04-05 01:32:20.409 096 18241.03 71.99 52539.65 88888.00 2008-04-05 01:32:20.909 096 18241.03 72.09 52539.65 88888.00 2008-04-05 01:32:21.409 096 18241.09 72.13 52539.58 88888.00 2008-04-05 01:32:21.909 096 18241.13 72.04 52539.57 88888.00 2008-04-05 01:32:22.409 096 18241.03 72.02 52539.59 88888.00 2008-04-05 01:32:22.909 096 18241.02 72.10 52539.62 88888.00 2008-04-05 01:32:23.409 096 18241.03 72.17 52539.76 88888.00 2008-04-05 01:32:23.909 096 18241.00 72.16 52539.73 88888.00 2008-04-05 01:32:24.409 096 18240.92 72.18 52539.61 88888.00 2008-04-05 01:32:24.909 096 18240.92 72.13 52539.48 88888.00 2008-04-05 01:32:25.409 096 18241.10 72.13 52539.55 88888.00 2008-04-05 01:32:25.909 096 18241.05 72.07 52539.62 88888.00 2008-04-05 01:32:26.409 096 18241.04 72.01 52539.59 88888.00 2008-04-05 01:32:26.909 096 18240.95 72.05 52539.61 88888.00 2008-04-05 01:32:27.409 096 18240.86 72.10 52539.61 88888.00 2008-04-05 01:32:27.909 096 18240.83 72.10 52539.74 88888.00 2008-04-05 01:32:28.409 096 18240.91 72.14 52539.69 88888.00 2008-04-05 01:32:28.909 096 18241.11 72.16 52539.61 88888.00 2008-04-05 01:32:29.409 096 18241.35 72.09 52539.60 88888.00 2008-04-05 01:32:29.909 096 18241.27 72.08 52539.57 88888.00 2008-04-05 01:32:30.409 096 18241.18 72.05 52539.46 88888.00 2008-04-05 01:32:30.909 096 18241.14 71.91 52539.39 88888.00 2008-04-05 01:32:31.409 096 18241.22 72.00 52539.33 88888.00 2008-04-05 01:32:31.909 096 18241.24 72.05 52539.38 88888.00 2008-04-05 01:32:32.409 096 18241.03 72.04 52539.53 88888.00 2008-04-05 01:32:32.909 096 18240.98 72.12 52539.38 88888.00 2008-04-05 01:32:33.409 096 18241.04 72.14 52539.47 88888.00 2008-04-05 01:32:33.909 096 18241.10 72.07 52539.49 88888.00 2008-04-05 01:32:34.409 096 18240.93 72.06 52539.54 88888.00 2008-04-05 01:32:34.909 096 18240.95 72.03 52539.49 88888.00 2008-04-05 01:32:35.409 096 18241.03 72.00 52539.45 88888.00 2008-04-05 01:32:35.909 096 18241.01 72.10 52539.41 88888.00 2008-04-05 01:32:36.409 096 18241.01 72.12 52539.41 88888.00 2008-04-05 01:32:36.909 096 18240.95 72.12 52539.47 88888.00 2008-04-05 01:32:37.409 096 18240.90 72.05 52539.45 88888.00 2008-04-05 01:32:37.909 096 18241.00 72.00 52539.42 88888.00 2008-04-05 01:32:38.409 096 18240.95 72.00 52539.36 88888.00 2008-04-05 01:32:38.909 096 18240.88 72.03 52539.42 88888.00 2008-04-05 01:32:39.409 096 18240.92 72.06 52539.38 88888.00 2008-04-05 01:32:39.909 096 18240.79 72.09 52539.37 88888.00 2008-04-05 01:32:40.409 096 18240.89 72.08 52539.44 88888.00 2008-04-05 01:32:40.909 096 18240.88 71.81 52539.52 88888.00 2008-04-05 01:32:41.409 096 18240.90 71.66 52539.58 88888.00 2008-04-05 01:32:41.909 096 18240.92 71.66 52539.59 88888.00 2008-04-05 01:32:42.409 096 18241.00 71.70 52539.62 88888.00 2008-04-05 01:32:42.909 096 18241.02 71.63 52539.61 88888.00 2008-04-05 01:32:43.409 096 18240.98 71.63 52539.56 88888.00 2008-04-05 01:32:43.909 096 18240.83 71.80 52539.49 88888.00 2008-04-05 01:32:44.409 096 18240.89 71.85 52539.48 88888.00 2008-04-05 01:32:44.909 096 18240.79 71.89 52539.49 88888.00 2008-04-05 01:32:45.409 096 18240.91 71.81 52539.55 88888.00 2008-04-05 01:32:45.909 096 18240.90 71.94 52539.43 88888.00 2008-04-05 01:32:46.409 096 18240.78 72.00 52539.48 88888.00 2008-04-05 01:32:46.909 096 18240.91 72.03 52539.46 88888.00 2008-04-05 01:32:47.409 096 18241.13 72.07 52539.38 88888.00 2008-04-05 01:32:47.909 096 18241.10 72.13 52539.47 88888.00 2008-04-05 01:32:48.409 096 18241.16 72.11 52539.68 88888.00 2008-04-05 01:32:48.909 096 18241.06 72.18 52539.68 88888.00 2008-04-05 01:32:49.409 096 18240.93 72.19 52539.44 88888.00 2008-04-05 01:32:49.909 096 18241.03 72.24 52539.33 88888.00 2008-04-05 01:32:50.409 096 18241.02 72.25 52539.46 88888.00 2008-04-05 01:32:50.909 096 18241.02 72.18 52539.66 88888.00 2008-04-05 01:32:51.409 096 18241.04 72.22 52539.66 88888.00 2008-04-05 01:32:51.909 096 18241.11 72.22 52539.60 88888.00 2008-04-05 01:32:52.409 096 18241.14 72.21 52539.53 88888.00 2008-04-05 01:32:52.909 096 18240.98 72.25 52539.47 88888.00 2008-04-05 01:32:53.409 096 18241.02 72.21 52539.49 88888.00 2008-04-05 01:32:53.909 096 18241.10 72.06 52539.54 88888.00 2008-04-05 01:32:54.409 096 18241.14 72.06 52539.49 88888.00 2008-04-05 01:32:54.909 096 18241.10 72.25 52539.44 88888.00 2008-04-05 01:32:55.409 096 18241.09 72.25 52539.47 88888.00 2008-04-05 01:32:55.909 096 18241.03 72.23 52539.61 88888.00 2008-04-05 01:32:56.409 096 18241.05 72.23 52539.70 88888.00 2008-04-05 01:32:56.909 096 18241.05 72.18 52539.74 88888.00 2008-04-05 01:32:57.409 096 18241.01 72.17 52539.67 88888.00 2008-04-05 01:32:57.909 096 18241.15 72.17 52539.67 88888.00 2008-04-05 01:32:58.409 096 18241.16 72.23 52539.74 88888.00 2008-04-05 01:32:58.909 096 18241.13 72.25 52539.71 88888.00 2008-04-05 01:32:59.409 096 18241.11 72.23 52539.65 88888.00 2008-04-05 01:32:59.909 096 18241.16 72.26 52539.77 88888.00 2008-04-05 01:33:00.409 096 18241.11 72.22 52539.81 88888.00 2008-04-05 01:33:00.909 096 18241.23 72.03 52539.69 88888.00 2008-04-05 01:33:01.409 096 18241.27 71.94 52539.74 88888.00 2008-04-05 01:33:01.909 096 18241.33 72.01 52539.65 88888.00 2008-04-05 01:33:02.409 096 18241.38 72.06 52539.55 88888.00 2008-04-05 01:33:02.909 096 18241.35 72.00 52539.58 88888.00 2008-04-05 01:33:03.409 096 18241.42 72.00 52539.61 88888.00 2008-04-05 01:33:03.909 096 18241.33 71.90 52539.62 88888.00 2008-04-05 01:33:04.409 096 18241.37 71.81 52539.66 88888.00 2008-04-05 01:33:04.909 096 18241.44 71.82 52539.71 88888.00 2008-04-05 01:33:05.409 096 18241.38 71.82 52539.74 88888.00 2008-04-05 01:33:05.909 096 18241.43 72.03 52539.67 88888.00 2008-04-05 01:33:06.409 096 18241.42 72.01 52539.62 88888.00 2008-04-05 01:33:06.909 096 18241.45 71.88 52539.57 88888.00 2008-04-05 01:33:07.409 096 18241.28 72.01 52539.53 88888.00 2008-04-05 01:33:07.909 096 18241.20 72.02 52539.56 88888.00 2008-04-05 01:33:08.409 096 18241.21 71.94 52539.64 88888.00 2008-04-05 01:33:08.909 096 18241.39 72.11 52539.64 88888.00 2008-04-05 01:33:09.409 096 18241.43 72.30 52539.47 88888.00 2008-04-05 01:33:09.909 096 18241.18 72.35 52539.48 88888.00 2008-04-05 01:33:10.409 096 18241.21 72.25 52539.50 88888.00 2008-04-05 01:33:10.909 096 18241.32 72.34 52539.52 88888.00 2008-04-05 01:33:11.409 096 18241.48 72.35 52539.56 88888.00 2008-04-05 01:33:11.909 096 18241.58 72.37 52539.50 88888.00 2008-04-05 01:33:12.409 096 18241.55 72.36 52539.39 88888.00 2008-04-05 01:33:12.909 096 18241.50 72.33 52539.36 88888.00 2008-04-05 01:33:13.409 096 18241.53 72.24 52539.32 88888.00 2008-04-05 01:33:13.909 096 18241.49 72.28 52539.24 88888.00 2008-04-05 01:33:14.409 096 18241.35 72.28 52539.21 88888.00 2008-04-05 01:33:14.909 096 18241.33 72.16 52539.37 88888.00 2008-04-05 01:33:15.409 096 18241.28 72.14 52539.42 88888.00 2008-04-05 01:33:15.909 096 18241.35 72.24 52539.23 88888.00 2008-04-05 01:33:16.409 096 18241.53 72.38 52539.39 88888.00 2008-04-05 01:33:16.909 096 18241.54 72.34 52539.56 88888.00 2008-04-05 01:33:17.409 096 18241.35 72.35 52539.55 88888.00 2008-04-05 01:33:17.909 096 18241.35 72.37 52539.61 88888.00 2008-04-05 01:33:18.409 096 18241.26 72.38 52539.64 88888.00 2008-04-05 01:33:18.909 096 18241.26 72.39 52539.58 88888.00 2008-04-05 01:33:19.409 096 18241.33 72.32 52539.57 88888.00 2008-04-05 01:33:19.909 096 18241.47 72.35 52539.58 88888.00 2008-04-05 01:33:20.409 096 18241.48 72.38 52539.64 88888.00 2008-04-05 01:33:20.909 096 18241.53 72.42 52539.68 88888.00 2008-04-05 01:33:21.409 096 18241.32 72.51 52539.48 88888.00 2008-04-05 01:33:21.909 096 18241.21 72.43 52539.46 88888.00 2008-04-05 01:33:22.409 096 18241.16 72.35 52539.55 88888.00 2008-04-05 01:33:22.909 096 18241.37 72.42 52539.48 88888.00 2008-04-05 01:33:23.409 096 18241.36 72.43 52539.53 88888.00 2008-04-05 01:33:23.909 096 18241.36 72.44 52539.54 88888.00 2008-04-05 01:33:24.409 096 18241.29 72.50 52539.56 88888.00 2008-04-05 01:33:24.909 096 18241.39 72.43 52539.61 88888.00 2008-04-05 01:33:25.409 096 18241.47 72.21 52539.57 88888.00 2008-04-05 01:33:25.909 096 18241.40 72.17 52539.60 88888.00 2008-04-05 01:33:26.409 096 18241.33 72.17 52539.64 88888.00 2008-04-05 01:33:26.909 096 18241.26 72.08 52539.64 88888.00 2008-04-05 01:33:27.409 096 18241.42 72.12 52539.70 88888.00 2008-04-05 01:33:27.909 096 18241.37 72.10 52539.62 88888.00 2008-04-05 01:33:28.409 096 18241.28 72.16 52539.57 88888.00 2008-04-05 01:33:28.909 096 18241.40 72.40 52539.67 88888.00 2008-04-05 01:33:29.409 096 18241.49 72.23 52539.71 88888.00 2008-04-05 01:33:29.909 096 18241.46 72.11 52539.70 88888.00 2008-04-05 01:33:30.409 096 18241.48 72.05 52539.58 88888.00 2008-04-05 01:33:30.909 096 18241.49 72.09 52539.52 88888.00 2008-04-05 01:33:31.409 096 18241.37 72.12 52539.52 88888.00 2008-04-05 01:33:31.909 096 18241.27 72.10 52539.47 88888.00 2008-04-05 01:33:32.409 096 18241.25 72.22 52539.39 88888.00 2008-04-05 01:33:32.909 096 18241.25 72.24 52539.37 88888.00 2008-04-05 01:33:33.409 096 18241.20 72.35 52539.32 88888.00 2008-04-05 01:33:33.909 096 18241.33 72.48 52539.35 88888.00 2008-04-05 01:33:34.409 096 18241.26 72.48 52539.45 88888.00 2008-04-05 01:33:34.909 096 18241.26 72.48 52539.54 88888.00 2008-04-05 01:33:35.409 096 18241.29 72.45 52539.54 88888.00 2008-04-05 01:33:35.909 096 18241.17 72.29 52539.37 88888.00 2008-04-05 01:33:36.409 096 18241.15 72.05 52539.21 88888.00 2008-04-05 01:33:36.909 096 18240.98 71.99 52539.12 88888.00 2008-04-05 01:33:37.409 096 18240.95 72.00 52539.20 88888.00 2008-04-05 01:33:37.909 096 18241.11 71.98 52539.22 88888.00 2008-04-05 01:33:38.409 096 18241.12 72.01 52539.26 88888.00 2008-04-05 01:33:38.909 096 18241.15 72.00 52539.21 88888.00 2008-04-05 01:33:39.409 096 18241.16 71.99 52539.12 88888.00 2008-04-05 01:33:39.909 096 18241.20 72.07 52539.13 88888.00 2008-04-05 01:33:40.409 096 18241.28 72.10 52539.27 88888.00 2008-04-05 01:33:40.909 096 18241.36 72.04 52539.26 88888.00 2008-04-05 01:33:41.409 096 18241.26 72.15 52539.14 88888.00 2008-04-05 01:33:41.909 096 18241.22 72.10 52539.34 88888.00 2008-04-05 01:33:42.409 096 18241.33 72.02 52539.53 88888.00 2008-04-05 01:33:42.909 096 18241.26 72.02 52539.47 88888.00 2008-04-05 01:33:43.409 096 18241.24 72.06 52539.37 88888.00 2008-04-05 01:33:43.909 096 18241.17 72.08 52539.42 88888.00 2008-04-05 01:33:44.409 096 18241.18 72.26 52539.48 88888.00 2008-04-05 01:33:44.909 096 18241.12 72.32 52539.44 88888.00 2008-04-05 01:33:45.409 096 18241.17 72.29 52539.31 88888.00 2008-04-05 01:33:45.909 096 18241.18 72.29 52539.26 88888.00 2008-04-05 01:33:46.409 096 18241.23 72.25 52539.18 88888.00 2008-04-05 01:33:46.909 096 18241.14 72.22 52539.11 88888.00 2008-04-05 01:33:47.409 096 18241.03 72.24 52539.23 88888.00 2008-04-05 01:33:47.909 096 18241.10 72.05 52539.25 88888.00 2008-04-05 01:33:48.409 096 18241.14 71.90 52539.21 88888.00 2008-04-05 01:33:48.909 096 18241.18 71.92 52539.15 88888.00 2008-04-05 01:33:49.409 096 18241.37 71.96 52539.15 88888.00 2008-04-05 01:33:49.909 096 18241.18 71.83 52539.20 88888.00 2008-04-05 01:33:50.409 096 18241.12 71.91 52539.32 88888.00 2008-04-05 01:33:50.909 096 18241.14 72.10 52539.38 88888.00 2008-04-05 01:33:51.409 096 18241.10 72.15 52539.35 88888.00 2008-04-05 01:33:51.909 096 18240.89 71.98 52539.26 88888.00 2008-04-05 01:33:52.409 096 18240.94 71.94 52539.22 88888.00 2008-04-05 01:33:52.909 096 18241.21 71.86 52539.27 88888.00 2008-04-05 01:33:53.409 096 18241.37 71.99 52539.25 88888.00 2008-04-05 01:33:53.909 096 18241.29 72.07 52539.26 88888.00 2008-04-05 01:33:54.409 096 18241.04 72.03 52539.30 88888.00 2008-04-05 01:33:54.909 096 18241.05 72.05 52539.26 88888.00 2008-04-05 01:33:55.409 096 18241.18 72.02 52539.31 88888.00 2008-04-05 01:33:55.909 096 18241.12 72.00 52539.29 88888.00 2008-04-05 01:33:56.409 096 18241.02 72.07 52539.24 88888.00 2008-04-05 01:33:56.909 096 18241.07 72.09 52539.37 88888.00 2008-04-05 01:33:57.409 096 18241.27 72.15 52539.38 88888.00 2008-04-05 01:33:57.909 096 18241.25 72.23 52539.32 88888.00 2008-04-05 01:33:58.409 096 18241.14 72.15 52539.23 88888.00 2008-04-05 01:33:58.909 096 18241.06 72.04 52539.25 88888.00 2008-04-05 01:33:59.409 096 18241.12 71.87 52539.27 88888.00 2008-04-05 01:33:59.909 096 18241.12 71.85 52539.25 88888.00 2008-04-05 01:34:00.409 096 18241.14 71.97 52539.24 88888.00 2008-04-05 01:34:00.909 096 18241.12 72.07 52539.09 88888.00 2008-04-05 01:34:01.409 096 18241.04 72.06 52539.12 88888.00 2008-04-05 01:34:01.909 096 18241.17 71.98 52539.18 88888.00 2008-04-05 01:34:02.409 096 18241.16 71.96 52539.18 88888.00 2008-04-05 01:34:02.909 096 18241.22 71.97 52539.21 88888.00 2008-04-05 01:34:03.409 096 18241.26 71.98 52539.14 88888.00 2008-04-05 01:34:03.909 096 18241.28 71.99 52539.02 88888.00 2008-04-05 01:34:04.409 096 18241.21 71.94 52539.13 88888.00 2008-04-05 01:34:04.909 096 18241.12 71.95 52539.21 88888.00 2008-04-05 01:34:05.409 096 18241.17 71.90 52539.12 88888.00 2008-04-05 01:34:05.909 096 18241.01 71.90 52539.10 88888.00 2008-04-05 01:34:06.409 096 18240.96 71.89 52539.07 88888.00 2008-04-05 01:34:06.909 096 18240.98 71.90 52539.10 88888.00 2008-04-05 01:34:07.409 096 18240.99 71.91 52539.18 88888.00 2008-04-05 01:34:07.909 096 18241.06 71.80 52539.13 88888.00 2008-04-05 01:34:08.409 096 18241.03 71.82 52539.15 88888.00 2008-04-05 01:34:08.909 096 18241.06 71.82 52539.18 88888.00 2008-04-05 01:34:09.409 096 18241.11 71.79 52539.09 88888.00 2008-04-05 01:34:09.909 096 18241.14 71.81 52539.03 88888.00 2008-04-05 01:34:10.409 096 18241.10 71.83 52539.03 88888.00 2008-04-05 01:34:10.909 096 18241.13 71.77 52539.01 88888.00 2008-04-05 01:34:11.409 096 18241.07 71.73 52539.10 88888.00 2008-04-05 01:34:11.909 096 18241.21 71.76 52539.18 88888.00 2008-04-05 01:34:12.409 096 18241.14 71.84 52539.18 88888.00 2008-04-05 01:34:12.909 096 18241.03 71.83 52539.18 88888.00 2008-04-05 01:34:13.409 096 18240.99 71.79 52539.10 88888.00 2008-04-05 01:34:13.909 096 18241.06 71.76 52539.00 88888.00 2008-04-05 01:34:14.409 096 18241.31 71.79 52539.06 88888.00 2008-04-05 01:34:14.909 096 18241.37 71.82 52539.03 88888.00 2008-04-05 01:34:15.409 096 18241.38 71.80 52539.04 88888.00 2008-04-05 01:34:15.909 096 18241.39 71.76 52539.03 88888.00 2008-04-05 01:34:16.409 096 18241.39 71.73 52538.97 88888.00 2008-04-05 01:34:16.909 096 18241.24 71.74 52538.92 88888.00 2008-04-05 01:34:17.409 096 18241.03 71.74 52538.89 88888.00 2008-04-05 01:34:17.909 096 18241.02 71.71 52538.84 88888.00 2008-04-05 01:34:18.409 096 18241.27 71.72 52538.88 88888.00 2008-04-05 01:34:18.909 096 18241.32 71.72 52539.01 88888.00 2008-04-05 01:34:19.409 096 18241.15 71.78 52539.03 88888.00 2008-04-05 01:34:19.909 096 18241.10 71.70 52539.06 88888.00 2008-04-05 01:34:20.409 096 18241.07 71.68 52539.04 88888.00 2008-04-05 01:34:20.909 096 18241.07 71.73 52539.03 88888.00 2008-04-05 01:34:21.409 096 18241.04 71.82 52539.00 88888.00 2008-04-05 01:34:21.909 096 18240.93 71.87 52538.94 88888.00 2008-04-05 01:34:22.409 096 18240.96 72.04 52538.92 88888.00 2008-04-05 01:34:22.909 096 18241.24 72.15 52539.01 88888.00 2008-04-05 01:34:23.409 096 18241.37 72.10 52539.02 88888.00 2008-04-05 01:34:23.909 096 18241.39 72.01 52539.04 88888.00 2008-04-05 01:34:24.409 096 18241.20 72.02 52539.02 88888.00 2008-04-05 01:34:24.909 096 18241.21 72.02 52539.04 88888.00 2008-04-05 01:34:25.409 096 18241.16 72.03 52539.03 88888.00 2008-04-05 01:34:25.909 096 18241.13 72.07 52539.00 88888.00 2008-04-05 01:34:26.409 096 18241.10 71.97 52539.00 88888.00 2008-04-05 01:34:26.909 096 18241.06 71.90 52539.04 88888.00 2008-04-05 01:34:27.409 096 18241.07 71.84 52538.97 88888.00 2008-04-05 01:34:27.909 096 18241.06 71.83 52538.95 88888.00 2008-04-05 01:34:28.409 096 18241.10 71.89 52538.84 88888.00 2008-04-05 01:34:28.909 096 18241.12 72.00 52538.80 88888.00 2008-04-05 01:34:29.409 096 18241.17 72.08 52538.97 88888.00 2008-04-05 01:34:29.909 096 18241.06 72.02 52538.91 88888.00 2008-04-05 01:34:30.409 096 18241.04 72.00 52538.86 88888.00 2008-04-05 01:34:30.909 096 18241.14 72.02 52538.91 88888.00 2008-04-05 01:34:31.409 096 18241.20 72.03 52538.90 88888.00 2008-04-05 01:34:31.909 096 18241.20 72.10 52538.88 88888.00 2008-04-05 01:34:32.409 096 18241.37 72.19 52538.92 88888.00 2008-04-05 01:34:32.909 096 18241.48 72.14 52538.90 88888.00 2008-04-05 01:34:33.409 096 18241.38 71.94 52538.94 88888.00 2008-04-05 01:34:33.909 096 18241.24 71.79 52539.00 88888.00 2008-04-05 01:34:34.409 096 18241.12 71.75 52539.04 88888.00 2008-04-05 01:34:34.909 096 18241.12 71.81 52538.92 88888.00 2008-04-05 01:34:35.409 096 18241.14 71.92 52538.86 88888.00 2008-04-05 01:34:35.909 096 18241.26 71.73 52538.80 88888.00 2008-04-05 01:34:36.409 096 18241.14 71.59 52538.78 88888.00 2008-04-05 01:34:36.909 096 18241.14 71.65 52538.86 88888.00 2008-04-05 01:34:37.409 096 18241.12 71.83 52538.73 88888.00 2008-04-05 01:34:37.909 096 18241.05 71.89 52538.68 88888.00 2008-04-05 01:34:38.409 096 18241.14 71.86 52538.75 88888.00 2008-04-05 01:34:38.909 096 18241.16 71.88 52538.80 88888.00 2008-04-05 01:34:39.409 096 18241.21 71.92 52538.86 88888.00 2008-04-05 01:34:39.909 096 18241.28 71.90 52538.92 88888.00 2008-04-05 01:34:40.409 096 18241.34 72.00 52538.97 88888.00 2008-04-05 01:34:40.909 096 18241.35 72.03 52538.92 88888.00 2008-04-05 01:34:41.409 096 18241.21 72.02 52539.00 88888.00 2008-04-05 01:34:41.909 096 18241.18 72.04 52539.03 88888.00 2008-04-05 01:34:42.409 096 18241.09 71.98 52538.96 88888.00 2008-04-05 01:34:42.909 096 18241.11 72.01 52538.77 88888.00 2008-04-05 01:34:43.409 096 18241.21 72.07 52538.85 88888.00 2008-04-05 01:34:43.909 096 18241.09 72.07 52539.01 88888.00 2008-04-05 01:34:44.409 096 18241.03 71.98 52539.08 88888.00 2008-04-05 01:34:44.909 096 18241.02 71.91 52539.07 88888.00 2008-04-05 01:34:45.409 096 18240.96 71.98 52538.96 88888.00 2008-04-05 01:34:45.909 096 18240.91 71.97 52538.89 88888.00 2008-04-05 01:34:46.409 096 18240.90 71.87 52538.85 88888.00 2008-04-05 01:34:46.909 096 18240.99 71.69 52538.74 88888.00 2008-04-05 01:34:47.409 096 18240.84 71.67 52538.84 88888.00 2008-04-05 01:34:47.909 096 18240.81 71.69 52538.91 88888.00 2008-04-05 01:34:48.409 096 18240.84 71.85 52538.80 88888.00 2008-04-05 01:34:48.909 096 18240.84 72.01 52538.80 88888.00 2008-04-05 01:34:49.409 096 18240.80 72.05 52538.98 88888.00 2008-04-05 01:34:49.909 096 18240.93 72.05 52539.01 88888.00 2008-04-05 01:34:50.409 096 18240.94 72.06 52538.99 88888.00 2008-04-05 01:34:50.909 096 18241.03 72.06 52539.09 88888.00 2008-04-05 01:34:51.409 096 18240.93 71.96 52538.98 88888.00 2008-04-05 01:34:51.909 096 18241.02 72.07 52538.92 88888.00 2008-04-05 01:34:52.409 096 18241.03 72.13 52538.88 88888.00 2008-04-05 01:34:52.909 096 18241.04 72.04 52538.88 88888.00 2008-04-05 01:34:53.409 096 18240.95 71.96 52538.86 88888.00 2008-04-05 01:34:53.909 096 18241.07 72.08 52538.81 88888.00 2008-04-05 01:34:54.409 096 18241.29 72.10 52538.72 88888.00 2008-04-05 01:34:54.909 096 18241.27 72.01 52538.73 88888.00 2008-04-05 01:34:55.409 096 18241.23 71.85 52538.73 88888.00 2008-04-05 01:34:55.909 096 18240.89 71.68 52538.81 88888.00 2008-04-05 01:34:56.409 096 18240.95 71.70 52538.97 88888.00 2008-04-05 01:34:56.909 096 18241.09 71.75 52539.06 88888.00 2008-04-05 01:34:57.409 096 18241.15 71.78 52539.09 88888.00 2008-04-05 01:34:57.909 096 18241.11 71.75 52539.00 88888.00 2008-04-05 01:34:58.409 096 18241.13 71.92 52539.01 88888.00 2008-04-05 01:34:58.909 096 18241.13 72.00 52538.97 88888.00 2008-04-05 01:34:59.409 096 18241.04 71.97 52538.90 88888.00 2008-04-05 01:34:59.909 096 18241.10 71.95 52538.81 88888.00 2008-04-05 01:35:00.409 096 18241.20 72.05 52538.85 88888.00 2008-04-05 01:35:00.909 096 18241.05 72.11 52538.80 88888.00 2008-04-05 01:35:01.409 096 18241.05 72.07 52538.75 88888.00 2008-04-05 01:35:01.909 096 18241.09 72.01 52538.73 88888.00 2008-04-05 01:35:02.409 096 18241.11 71.94 52538.71 88888.00 2008-04-05 01:35:02.909 096 18241.09 71.84 52538.81 88888.00 2008-04-05 01:35:03.409 096 18241.11 71.90 52538.91 88888.00 2008-04-05 01:35:03.909 096 18241.09 72.00 52538.83 88888.00 2008-04-05 01:35:04.409 096 18241.10 71.99 52538.71 88888.00 2008-04-05 01:35:04.909 096 18241.13 71.74 52538.66 88888.00 2008-04-05 01:35:05.409 096 18241.06 71.71 52538.73 88888.00 2008-04-05 01:35:05.909 096 18241.11 71.82 52538.67 88888.00 2008-04-05 01:35:06.409 096 18241.22 71.87 52538.48 88888.00 2008-04-05 01:35:06.909 096 18241.25 71.83 52538.60 88888.00 2008-04-05 01:35:07.409 096 18241.21 71.85 52538.79 88888.00 2008-04-05 01:35:07.909 096 18241.11 71.87 52538.81 88888.00 2008-04-05 01:35:08.409 096 18241.05 71.91 52538.75 88888.00 2008-04-05 01:35:08.909 096 18241.02 71.94 52538.77 88888.00 2008-04-05 01:35:09.409 096 18240.86 71.98 52538.69 88888.00 2008-04-05 01:35:09.909 096 18240.80 71.94 52538.77 88888.00 2008-04-05 01:35:10.409 096 18240.85 71.95 52538.90 88888.00 2008-04-05 01:35:10.909 096 18240.85 71.94 52538.83 88888.00 2008-04-05 01:35:11.409 096 18241.06 71.94 52538.66 88888.00 2008-04-05 01:35:11.909 096 18240.99 71.90 52538.65 88888.00 2008-04-05 01:35:12.409 096 18240.85 71.91 52538.71 88888.00 2008-04-05 01:35:12.909 096 18240.78 71.85 52538.77 88888.00 2008-04-05 01:35:13.409 096 18240.75 71.82 52538.78 88888.00 2008-04-05 01:35:13.909 096 18240.67 71.85 52538.69 88888.00 2008-04-05 01:35:14.409 096 18240.75 71.89 52538.76 88888.00 2008-04-05 01:35:14.909 096 18240.96 71.84 52538.80 88888.00 2008-04-05 01:35:15.409 096 18240.92 71.86 52538.80 88888.00 2008-04-05 01:35:15.909 096 18240.93 71.83 52538.77 88888.00 2008-04-05 01:35:16.409 096 18240.83 71.81 52538.74 88888.00 2008-04-05 01:35:16.909 096 18240.75 71.76 52538.77 88888.00 2008-04-05 01:35:17.409 096 18240.72 71.67 52538.88 88888.00 2008-04-05 01:35:17.909 096 18240.71 71.79 52538.96 88888.00 2008-04-05 01:35:18.409 096 18240.78 71.80 52538.92 88888.00 2008-04-05 01:35:18.909 096 18240.85 71.64 52538.85 88888.00 2008-04-05 01:35:19.409 096 18241.00 71.69 52538.78 88888.00 2008-04-05 01:35:19.909 096 18241.01 71.85 52538.86 88888.00 2008-04-05 01:35:20.409 096 18240.93 71.80 52538.89 88888.00 2008-04-05 01:35:20.909 096 18240.81 71.71 52538.84 88888.00 2008-04-05 01:35:21.409 096 18241.01 71.52 52538.87 88888.00 2008-04-05 01:35:21.909 096 18241.15 71.52 52538.85 88888.00 2008-04-05 01:35:22.409 096 18241.12 71.59 52538.81 88888.00 2008-04-05 01:35:22.909 096 18241.05 71.73 52538.80 88888.00 2008-04-05 01:35:23.409 096 18241.06 71.87 52538.77 88888.00 2008-04-05 01:35:23.909 096 18241.10 71.88 52538.79 88888.00 2008-04-05 01:35:24.409 096 18241.06 71.95 52538.81 88888.00 2008-04-05 01:35:24.909 096 18241.01 71.79 52538.65 88888.00 2008-04-05 01:35:25.409 096 18240.89 71.57 52538.78 88888.00 2008-04-05 01:35:25.909 096 18240.86 71.52 52538.84 88888.00 2008-04-05 01:35:26.409 096 18241.01 71.57 52538.78 88888.00 2008-04-05 01:35:26.909 096 18241.02 71.54 52538.86 88888.00 2008-04-05 01:35:27.409 096 18241.00 71.55 52538.78 88888.00 2008-04-05 01:35:27.909 096 18240.99 71.55 52538.75 88888.00 2008-04-05 01:35:28.409 096 18240.89 71.58 52538.76 88888.00 2008-04-05 01:35:28.909 096 18241.04 71.61 52538.63 88888.00 2008-04-05 01:35:29.409 096 18241.00 71.63 52538.62 88888.00 2008-04-05 01:35:29.909 096 18241.09 71.61 52538.57 88888.00 2008-04-05 01:35:30.409 096 18241.10 71.70 52538.52 88888.00 2008-04-05 01:35:30.909 096 18241.12 71.73 52538.53 88888.00 2008-04-05 01:35:31.409 096 18241.07 71.73 52538.60 88888.00 2008-04-05 01:35:31.909 096 18241.15 71.79 52538.66 88888.00 2008-04-05 01:35:32.409 096 18241.14 71.77 52538.71 88888.00 2008-04-05 01:35:32.909 096 18241.13 71.77 52538.60 88888.00 2008-04-05 01:35:33.409 096 18241.17 71.83 52538.57 88888.00 2008-04-05 01:35:33.909 096 18241.20 71.95 52538.58 88888.00 2008-04-05 01:35:34.409 096 18241.28 71.98 52538.64 88888.00 2008-04-05 01:35:34.909 096 18241.36 71.91 52538.51 88888.00 2008-04-05 01:35:35.409 096 18241.39 71.98 52538.55 88888.00 2008-04-05 01:35:35.909 096 18241.28 71.97 52538.50 88888.00 2008-04-05 01:35:36.409 096 18241.24 71.96 52538.44 88888.00 2008-04-05 01:35:36.909 096 18241.15 71.96 52538.49 88888.00 2008-04-05 01:35:37.409 096 18241.26 71.97 52538.49 88888.00 2008-04-05 01:35:37.909 096 18241.29 71.96 52538.40 88888.00 2008-04-05 01:35:38.409 096 18241.24 71.94 52538.42 88888.00 2008-04-05 01:35:38.909 096 18241.26 71.92 52538.43 88888.00 2008-04-05 01:35:39.409 096 18241.39 71.86 52538.34 88888.00 2008-04-05 01:35:39.909 096 18241.27 71.87 52538.22 88888.00 2008-04-05 01:35:40.409 096 18240.94 71.88 52538.29 88888.00 2008-04-05 01:35:40.909 096 18240.83 71.86 52538.30 88888.00 2008-04-05 01:35:41.409 096 18241.00 71.70 52538.34 88888.00 2008-04-05 01:35:41.909 096 18241.13 71.48 52538.48 88888.00 2008-04-05 01:35:42.409 096 18241.18 71.53 52538.58 88888.00 2008-04-05 01:35:42.909 096 18241.20 71.64 52538.55 88888.00 2008-04-05 01:35:43.409 096 18241.07 71.62 52538.57 88888.00 2008-04-05 01:35:43.909 096 18241.04 71.58 52538.57 88888.00 2008-04-05 01:35:44.409 096 18240.91 71.46 52538.42 88888.00 2008-04-05 01:35:44.909 096 18240.98 71.69 52538.41 88888.00 2008-04-05 01:35:45.409 096 18240.98 71.77 52538.51 88888.00 2008-04-05 01:35:45.909 096 18240.93 71.81 52538.62 88888.00 2008-04-05 01:35:46.409 096 18240.90 71.79 52538.51 88888.00 2008-04-05 01:35:46.909 096 18241.03 71.85 52538.40 88888.00 2008-04-05 01:35:47.409 096 18241.10 71.78 52538.39 88888.00 2008-04-05 01:35:47.909 096 18240.98 71.75 52538.37 88888.00 2008-04-05 01:35:48.409 096 18241.04 71.86 52538.52 88888.00 2008-04-05 01:35:48.909 096 18241.10 71.86 52538.64 88888.00 2008-04-05 01:35:49.409 096 18241.11 71.87 52538.45 88888.00 2008-04-05 01:35:49.909 096 18241.13 71.94 52538.30 88888.00 2008-04-05 01:35:50.409 096 18241.07 71.94 52538.45 88888.00 2008-04-05 01:35:50.909 096 18241.07 71.83 52538.50 88888.00 2008-04-05 01:35:51.409 096 18240.93 71.77 52538.34 88888.00 2008-04-05 01:35:51.909 096 18240.85 71.77 52538.42 88888.00 2008-04-05 01:35:52.409 096 18240.83 71.72 52538.51 88888.00 2008-04-05 01:35:52.909 096 18240.90 71.79 52538.44 88888.00 2008-04-05 01:35:53.409 096 18241.02 71.69 52538.43 88888.00 2008-04-05 01:35:53.909 096 18240.98 71.52 52538.45 88888.00 2008-04-05 01:35:54.409 096 18241.03 71.55 52538.42 88888.00 2008-04-05 01:35:54.909 096 18241.01 71.59 52538.61 88888.00 2008-04-05 01:35:55.409 096 18240.93 71.55 52538.55 88888.00 2008-04-05 01:35:55.909 096 18240.98 71.56 52538.46 88888.00 2008-04-05 01:35:56.409 096 18241.04 71.62 52538.45 88888.00 2008-04-05 01:35:56.909 096 18240.94 71.56 52538.41 88888.00 2008-04-05 01:35:57.409 096 18241.05 71.52 52538.36 88888.00 2008-04-05 01:35:57.909 096 18241.07 71.64 52538.33 88888.00 2008-04-05 01:35:58.409 096 18241.25 71.88 52538.30 88888.00 2008-04-05 01:35:58.909 096 18241.18 71.98 52538.25 88888.00 2008-04-05 01:35:59.409 096 18240.99 71.87 52538.21 88888.00 2008-04-05 01:35:59.909 096 18240.89 71.84 52538.25 88888.00 2008-04-05 01:36:00.409 096 18240.90 71.79 52538.20 88888.00 2008-04-05 01:36:00.909 096 18240.92 71.78 52538.22 88888.00 2008-04-05 01:36:01.409 096 18240.98 71.85 52538.22 88888.00 2008-04-05 01:36:01.909 096 18240.92 71.85 52538.28 88888.00 2008-04-05 01:36:02.409 096 18240.98 71.82 52538.33 88888.00 2008-04-05 01:36:02.909 096 18241.03 71.83 52538.30 88888.00 2008-04-05 01:36:03.409 096 18240.84 71.86 52538.42 88888.00 2008-04-05 01:36:03.909 096 18240.84 71.90 52538.49 88888.00 2008-04-05 01:36:04.409 096 18240.95 71.95 52538.39 88888.00 2008-04-05 01:36:04.909 096 18241.06 71.90 52538.30 88888.00 2008-04-05 01:36:05.409 096 18241.02 71.94 52538.33 88888.00 2008-04-05 01:36:05.909 096 18240.94 71.91 52538.32 88888.00 2008-04-05 01:36:06.409 096 18241.01 71.95 52538.33 88888.00 2008-04-05 01:36:06.909 096 18241.15 71.94 52538.39 88888.00 2008-04-05 01:36:07.409 096 18241.23 71.90 52538.31 88888.00 2008-04-05 01:36:07.909 096 18241.16 71.98 52538.29 88888.00 2008-04-05 01:36:08.409 096 18241.11 71.80 52538.29 88888.00 2008-04-05 01:36:08.909 096 18241.06 71.85 52538.27 88888.00 2008-04-05 01:36:09.409 096 18241.17 71.87 52538.31 88888.00 2008-04-05 01:36:09.909 096 18241.31 71.85 52538.29 88888.00 2008-04-05 01:36:10.409 096 18241.26 71.86 52538.32 88888.00 2008-04-05 01:36:10.909 096 18241.15 71.98 52538.40 88888.00 2008-04-05 01:36:11.409 096 18240.94 72.05 52538.45 88888.00 2008-04-05 01:36:11.909 096 18240.90 72.09 52538.51 88888.00 2008-04-05 01:36:12.409 096 18241.03 72.05 52538.53 88888.00 2008-04-05 01:36:12.909 096 18241.03 71.96 52538.48 88888.00 2008-04-05 01:36:13.409 096 18240.95 71.99 52538.34 88888.00 2008-04-05 01:36:13.909 096 18240.96 72.01 52538.44 88888.00 2008-04-05 01:36:14.409 096 18241.03 72.06 52538.53 88888.00 2008-04-05 01:36:14.909 096 18241.11 72.08 52538.34 88888.00 2008-04-05 01:36:15.409 096 18241.10 72.07 52538.16 88888.00 2008-04-05 01:36:15.909 096 18240.89 71.86 52538.31 88888.00 2008-04-05 01:36:16.409 096 18240.68 71.80 52538.39 88888.00 2008-04-05 01:36:16.909 096 18240.71 71.80 52538.36 88888.00 2008-04-05 01:36:17.409 096 18240.53 71.75 52538.28 88888.00 2008-04-05 01:36:17.909 096 18240.73 71.89 52538.37 88888.00 2008-04-05 01:36:18.409 096 18240.92 72.04 52538.33 88888.00 2008-04-05 01:36:18.909 096 18240.82 72.09 52538.29 88888.00 2008-04-05 01:36:19.409 096 18240.79 72.01 52538.27 88888.00 2008-04-05 01:36:19.909 096 18240.91 72.02 52538.27 88888.00 2008-04-05 01:36:20.409 096 18240.90 72.03 52538.20 88888.00 2008-04-05 01:36:20.909 096 18240.86 71.88 52538.27 88888.00 2008-04-05 01:36:21.409 096 18240.80 71.73 52538.32 88888.00 2008-04-05 01:36:21.909 096 18240.90 71.68 52538.39 88888.00 2008-04-05 01:36:22.409 096 18240.94 71.66 52538.42 88888.00 2008-04-05 01:36:22.909 096 18241.04 71.71 52538.33 88888.00 2008-04-05 01:36:23.409 096 18241.04 71.75 52538.29 88888.00 2008-04-05 01:36:23.909 096 18241.07 71.65 52538.23 88888.00 2008-04-05 01:36:24.409 096 18241.24 71.64 52538.22 88888.00 2008-04-05 01:36:24.909 096 18241.16 71.70 52538.23 88888.00 2008-04-05 01:36:25.409 096 18241.06 71.91 52538.18 88888.00 2008-04-05 01:36:25.909 096 18241.04 71.99 52538.17 88888.00 2008-04-05 01:36:26.409 096 18241.10 71.98 52538.15 88888.00 2008-04-05 01:36:26.909 096 18241.02 71.92 52538.15 88888.00 2008-04-05 01:36:27.409 096 18241.12 71.85 52538.16 88888.00 2008-04-05 01:36:27.909 096 18241.16 71.90 52538.19 88888.00 2008-04-05 01:36:28.409 096 18241.11 71.85 52538.18 88888.00 2008-04-05 01:36:28.909 096 18241.06 71.81 52538.16 88888.00 2008-04-05 01:36:29.409 096 18241.17 71.83 52538.13 88888.00 2008-04-05 01:36:29.909 096 18241.26 71.84 52538.10 88888.00 2008-04-05 01:36:30.409 096 18241.16 71.89 52538.13 88888.00 2008-04-05 01:36:30.909 096 18241.03 71.96 52538.15 88888.00 2008-04-05 01:36:31.409 096 18241.09 71.94 52538.14 88888.00 2008-04-05 01:36:31.909 096 18241.17 71.92 52538.08 88888.00 2008-04-05 01:36:32.409 096 18241.05 71.86 52538.07 88888.00 2008-04-05 01:36:32.909 096 18241.06 71.73 52538.07 88888.00 2008-04-05 01:36:33.409 096 18241.07 71.74 52538.13 88888.00 2008-04-05 01:36:33.909 096 18241.10 71.82 52538.06 88888.00 2008-04-05 01:36:34.409 096 18241.17 71.76 52538.02 88888.00 2008-04-05 01:36:34.909 096 18241.20 71.75 52538.00 88888.00 2008-04-05 01:36:35.409 096 18241.23 71.77 52538.03 88888.00 2008-04-05 01:36:35.909 096 18241.12 71.76 52537.98 88888.00 2008-04-05 01:36:36.409 096 18241.01 71.75 52538.13 88888.00 2008-04-05 01:36:36.909 096 18241.06 71.83 52538.11 88888.00 2008-04-05 01:36:37.409 096 18241.01 71.77 52537.98 88888.00 2008-04-05 01:36:37.909 096 18240.94 71.75 52537.92 88888.00 2008-04-05 01:36:38.409 096 18240.93 71.88 52538.02 88888.00 2008-04-05 01:36:38.909 096 18240.91 71.87 52538.11 88888.00 2008-04-05 01:36:39.409 096 18241.02 71.82 52538.17 88888.00 2008-04-05 01:36:39.909 096 18241.07 71.81 52538.17 88888.00 2008-04-05 01:36:40.409 096 18240.94 71.82 52538.09 88888.00 2008-04-05 01:36:40.909 096 18240.95 71.79 52538.09 88888.00 2008-04-05 01:36:41.409 096 18241.00 71.80 52538.04 88888.00 2008-04-05 01:36:41.909 096 18240.91 71.81 52538.04 88888.00 2008-04-05 01:36:42.409 096 18240.91 71.81 52538.14 88888.00 2008-04-05 01:36:42.909 096 18240.92 71.83 52538.18 88888.00 2008-04-05 01:36:43.409 096 18241.02 71.84 52538.19 88888.00 2008-04-05 01:36:43.909 096 18240.98 71.73 52538.14 88888.00 2008-04-05 01:36:44.409 096 18240.81 71.74 52538.21 88888.00 2008-04-05 01:36:44.909 096 18240.88 71.74 52538.23 88888.00 2008-04-05 01:36:45.409 096 18240.98 71.73 52538.23 88888.00 2008-04-05 01:36:45.909 096 18241.04 71.71 52538.16 88888.00 2008-04-05 01:36:46.409 096 18241.11 71.66 52538.10 88888.00 2008-04-05 01:36:46.909 096 18241.10 71.67 52538.05 88888.00 2008-04-05 01:36:47.409 096 18241.02 71.66 52538.09 88888.00 2008-04-05 01:36:47.909 096 18240.99 71.65 52538.06 88888.00 2008-04-05 01:36:48.409 096 18241.09 71.62 52538.07 88888.00 2008-04-05 01:36:48.909 096 18241.24 71.66 52538.08 88888.00 2008-04-05 01:36:49.409 096 18241.11 71.69 52538.00 88888.00 2008-04-05 01:36:49.909 096 18240.96 71.65 52537.96 88888.00 2008-04-05 01:36:50.409 096 18241.04 71.67 52537.93 88888.00 2008-04-05 01:36:50.909 096 18241.09 71.59 52537.83 88888.00 2008-04-05 01:36:51.409 096 18241.05 71.53 52537.86 88888.00 2008-04-05 01:36:51.909 096 18241.02 71.55 52537.82 88888.00 2008-04-05 01:36:52.409 096 18240.93 71.64 52537.79 88888.00 2008-04-05 01:36:52.909 096 18241.00 71.63 52537.74 88888.00 2008-04-05 01:36:53.409 096 18240.96 71.58 52537.90 88888.00 2008-04-05 01:36:53.909 096 18240.94 71.64 52537.95 88888.00 2008-04-05 01:36:54.409 096 18241.11 71.64 52537.95 88888.00 2008-04-05 01:36:54.909 096 18241.00 71.55 52537.88 88888.00 2008-04-05 01:36:55.409 096 18240.95 71.58 52537.90 88888.00 2008-04-05 01:36:55.909 096 18241.00 71.64 52538.03 88888.00 2008-04-05 01:36:56.409 096 18241.00 71.65 52538.00 88888.00 2008-04-05 01:36:56.909 096 18241.01 71.55 52538.02 88888.00 2008-04-05 01:36:57.409 096 18241.05 71.54 52538.05 88888.00 2008-04-05 01:36:57.909 096 18240.95 71.53 52538.00 88888.00 2008-04-05 01:36:58.409 096 18240.85 71.52 52537.99 88888.00 2008-04-05 01:36:58.909 096 18240.90 71.51 52538.04 88888.00 2008-04-05 01:36:59.409 096 18241.00 71.50 52538.11 88888.00 2008-04-05 01:36:59.909 096 18241.04 71.51 52537.97 88888.00 2008-04-05 01:37:00.409 096 18241.03 71.52 52537.93 88888.00 2008-04-05 01:37:00.909 096 18241.10 71.53 52538.00 88888.00 2008-04-05 01:37:01.409 096 18240.94 71.49 52538.07 88888.00 2008-04-05 01:37:01.909 096 18240.89 71.49 52538.09 88888.00 2008-04-05 01:37:02.409 096 18240.91 71.55 52538.10 88888.00 2008-04-05 01:37:02.909 096 18241.04 71.53 52538.14 88888.00 2008-04-05 01:37:03.409 096 18240.93 71.55 52538.03 88888.00 2008-04-05 01:37:03.909 096 18240.86 71.57 52537.92 88888.00 2008-04-05 01:37:04.409 096 18240.96 71.58 52537.96 88888.00 2008-04-05 01:37:04.909 096 18241.04 71.52 52537.93 88888.00 2008-04-05 01:37:05.409 096 18240.98 71.58 52537.91 88888.00 2008-04-05 01:37:05.909 096 18241.03 71.59 52537.91 88888.00 2008-04-05 01:37:06.409 096 18241.11 71.59 52537.91 88888.00 2008-04-05 01:37:06.909 096 18241.05 71.58 52537.86 88888.00 2008-04-05 01:37:07.409 096 18240.93 71.57 52537.82 88888.00 2008-04-05 01:37:07.909 096 18240.88 71.49 52537.86 88888.00 2008-04-05 01:37:08.409 096 18240.90 71.38 52537.94 88888.00 2008-04-05 01:37:08.909 096 18240.91 71.36 52538.00 88888.00 2008-04-05 01:37:09.409 096 18241.02 71.34 52537.95 88888.00 2008-04-05 01:37:09.909 096 18241.10 71.20 52537.90 88888.00 2008-04-05 01:37:10.409 096 18241.20 71.16 52537.90 88888.00 2008-04-05 01:37:10.909 096 18241.15 71.15 52537.82 88888.00 2008-04-05 01:37:11.409 096 18241.10 71.19 52537.78 88888.00 2008-04-05 01:37:11.909 096 18240.99 71.23 52537.85 88888.00 2008-04-05 01:37:12.409 096 18240.96 71.19 52537.87 88888.00 2008-04-05 01:37:12.909 096 18241.10 71.24 52537.94 88888.00 2008-04-05 01:37:13.409 096 18241.27 71.48 52537.90 88888.00 2008-04-05 01:37:13.909 096 18241.12 71.48 52537.83 88888.00 2008-04-05 01:37:14.409 096 18241.06 71.38 52537.85 88888.00 2008-04-05 01:37:14.909 096 18241.12 71.34 52537.85 88888.00 2008-04-05 01:37:15.409 096 18240.95 71.28 52537.91 88888.00 2008-04-05 01:37:15.909 096 18241.04 71.44 52537.91 88888.00 2008-04-05 01:37:16.409 096 18241.12 71.53 52537.91 88888.00 2008-04-05 01:37:16.909 096 18241.04 71.49 52537.87 88888.00 2008-04-05 01:37:17.409 096 18241.06 71.42 52537.82 88888.00 2008-04-05 01:37:17.909 096 18240.84 71.40 52537.72 88888.00 2008-04-05 01:37:18.409 096 18240.82 71.39 52537.72 88888.00 2008-04-05 01:37:18.909 096 18240.75 71.43 52537.84 88888.00 2008-04-05 01:37:19.409 096 18240.64 71.41 52537.84 88888.00 2008-04-05 01:37:19.909 096 18240.79 71.43 52537.84 88888.00 2008-04-05 01:37:20.409 096 18240.72 71.37 52537.80 88888.00 2008-04-05 01:37:20.909 096 18240.75 71.40 52537.90 88888.00 2008-04-05 01:37:21.409 096 18240.84 71.34 52537.90 88888.00 2008-04-05 01:37:21.909 096 18240.78 71.37 52537.93 88888.00 2008-04-05 01:37:22.409 096 18240.80 71.44 52537.92 88888.00 2008-04-05 01:37:22.909 096 18240.95 71.46 52537.82 88888.00 2008-04-05 01:37:23.409 096 18241.04 71.44 52537.69 88888.00 2008-04-05 01:37:23.909 096 18240.99 71.32 52537.72 88888.00 2008-04-05 01:37:24.409 096 18240.80 71.17 52537.74 88888.00 2008-04-05 01:37:24.909 096 18240.75 71.11 52537.78 88888.00 2008-04-05 01:37:25.409 096 18240.91 70.98 52537.83 88888.00 2008-04-05 01:37:25.909 096 18240.89 70.99 52537.95 88888.00 2008-04-05 01:37:26.409 096 18240.81 71.18 52537.99 88888.00 2008-04-05 01:37:26.909 096 18240.91 71.25 52538.04 88888.00 2008-04-05 01:37:27.409 096 18240.96 71.28 52538.04 88888.00 2008-04-05 01:37:27.909 096 18240.84 71.28 52538.06 88888.00 2008-04-05 01:37:28.409 096 18240.80 71.22 52538.08 88888.00 2008-04-05 01:37:28.909 096 18240.90 71.25 52537.96 88888.00 2008-04-05 01:37:29.409 096 18240.91 71.25 52538.02 88888.00 2008-04-05 01:37:29.909 096 18240.83 71.31 52537.96 88888.00 2008-04-05 01:37:30.409 096 18240.94 71.34 52537.96 88888.00 2008-04-05 01:37:30.909 096 18241.02 71.32 52537.88 88888.00 2008-04-05 01:37:31.409 096 18240.90 71.31 52537.86 88888.00 2008-04-05 01:37:31.909 096 18240.84 71.26 52537.90 88888.00 2008-04-05 01:37:32.409 096 18240.85 71.16 52537.97 88888.00 2008-04-05 01:37:32.909 096 18240.86 71.20 52538.07 88888.00 2008-04-05 01:37:33.409 096 18240.95 71.23 52538.07 88888.00 2008-04-05 01:37:33.909 096 18240.92 71.18 52538.07 88888.00 2008-04-05 01:37:34.409 096 18240.98 71.21 52538.25 88888.00 2008-04-05 01:37:34.909 096 18241.05 71.18 52538.29 88888.00 2008-04-05 01:37:35.409 096 18240.82 71.07 52538.19 88888.00 2008-04-05 01:37:35.909 096 18240.69 71.09 52537.95 88888.00 2008-04-05 01:37:36.409 096 18240.79 71.16 52537.94 88888.00 2008-04-05 01:37:36.909 096 18240.77 71.14 52537.96 88888.00 2008-04-05 01:37:37.409 096 18240.61 71.04 52537.95 88888.00 2008-04-05 01:37:37.909 096 18240.73 71.04 52537.84 88888.00 2008-04-05 01:37:38.409 096 18240.91 71.08 52537.83 88888.00 2008-04-05 01:37:38.909 096 18240.90 71.15 52537.94 88888.00 2008-04-05 01:37:39.409 096 18240.78 71.13 52537.88 88888.00 2008-04-05 01:37:39.909 096 18240.73 71.11 52537.86 88888.00 2008-04-05 01:37:40.409 096 18240.73 71.05 52537.86 88888.00 2008-04-05 01:37:40.909 096 18240.84 71.10 52537.95 88888.00 2008-04-05 01:37:41.409 096 18240.83 71.10 52537.91 88888.00 2008-04-05 01:37:41.909 096 18240.83 71.04 52538.02 88888.00 2008-04-05 01:37:42.409 096 18240.96 71.06 52538.11 88888.00 2008-04-05 01:37:42.909 096 18241.04 71.11 52538.17 88888.00 2008-04-05 01:37:43.409 096 18240.95 71.16 52538.07 88888.00 2008-04-05 01:37:43.909 096 18240.90 71.15 52538.00 88888.00 2008-04-05 01:37:44.409 096 18241.03 71.20 52537.94 88888.00 2008-04-05 01:37:44.909 096 18241.10 71.21 52537.90 88888.00 2008-04-05 01:37:45.409 096 18241.02 71.28 52537.94 88888.00 2008-04-05 01:37:45.909 096 18241.05 71.08 52537.97 88888.00 2008-04-05 01:37:46.409 096 18241.11 70.96 52537.96 88888.00 2008-04-05 01:37:46.909 096 18241.07 71.11 52537.91 88888.00 2008-04-05 01:37:47.409 096 18241.03 71.16 52537.85 88888.00 2008-04-05 01:37:47.909 096 18241.07 71.11 52537.84 88888.00 2008-04-05 01:37:48.409 096 18241.01 71.06 52537.93 88888.00 2008-04-05 01:37:48.909 096 18241.09 71.13 52537.96 88888.00 2008-04-05 01:37:49.409 096 18241.10 71.11 52537.92 88888.00 2008-04-05 01:37:49.909 096 18241.12 71.02 52537.92 88888.00 2008-04-05 01:37:50.409 096 18241.05 71.01 52537.82 88888.00 2008-04-05 01:37:50.909 096 18240.98 71.01 52537.84 88888.00 2008-04-05 01:37:51.409 096 18241.05 71.07 52537.93 88888.00 2008-04-05 01:37:51.909 096 18240.98 71.13 52538.00 88888.00 2008-04-05 01:37:52.409 096 18241.04 71.22 52537.92 88888.00 2008-04-05 01:37:52.909 096 18241.05 71.20 52537.81 88888.00 2008-04-05 01:37:53.409 096 18240.95 71.25 52537.80 88888.00 2008-04-05 01:37:53.909 096 18240.94 71.28 52537.82 88888.00 2008-04-05 01:37:54.409 096 18240.93 71.25 52537.81 88888.00 2008-04-05 01:37:54.909 096 18240.79 71.18 52537.80 88888.00 2008-04-05 01:37:55.409 096 18240.78 71.17 52537.81 88888.00 2008-04-05 01:37:55.909 096 18240.67 71.14 52537.88 88888.00 2008-04-05 01:37:56.409 096 18240.82 71.14 52537.88 88888.00 2008-04-05 01:37:56.909 096 18240.83 71.08 52537.85 88888.00 2008-04-05 01:37:57.409 096 18240.91 71.15 52537.90 88888.00 2008-04-05 01:37:57.909 096 18240.93 71.21 52537.92 88888.00 2008-04-05 01:37:58.409 096 18240.78 71.22 52537.91 88888.00 2008-04-05 01:37:58.909 096 18240.82 71.24 52537.93 88888.00 2008-04-05 01:37:59.409 096 18240.90 71.24 52537.99 88888.00 2008-04-05 01:37:59.909 096 18240.99 71.21 52538.03 88888.00 2008-04-05 01:38:00.409 096 18241.05 71.22 52537.96 88888.00 2008-04-05 01:38:00.909 096 18241.01 71.21 52537.91 88888.00 2008-04-05 01:38:01.409 096 18241.06 71.19 52537.90 88888.00 2008-04-05 01:38:01.909 096 18241.00 71.21 52537.75 88888.00 2008-04-05 01:38:02.409 096 18240.89 71.19 52537.80 88888.00 2008-04-05 01:38:02.909 096 18241.00 71.17 52537.82 88888.00 2008-04-05 01:38:03.409 096 18240.93 71.18 52537.85 88888.00 2008-04-05 01:38:03.909 096 18240.86 71.20 52537.82 88888.00 2008-04-05 01:38:04.409 096 18241.15 71.17 52537.98 88888.00 2008-04-05 01:38:04.909 096 18241.18 71.14 52537.93 88888.00 2008-04-05 01:38:05.409 096 18240.99 71.20 52537.87 88888.00 2008-04-05 01:38:05.909 096 18240.91 71.18 52537.92 88888.00 2008-04-05 01:38:06.409 096 18240.99 71.19 52537.91 88888.00 2008-04-05 01:38:06.909 096 18241.11 71.15 52537.88 88888.00 2008-04-05 01:38:07.409 096 18241.04 71.14 52537.92 88888.00 2008-04-05 01:38:07.909 096 18241.21 71.11 52537.88 88888.00 2008-04-05 01:38:08.409 096 18241.21 71.12 52537.90 88888.00 2008-04-05 01:38:08.909 096 18241.14 71.11 52537.84 88888.00 2008-04-05 01:38:09.409 096 18241.15 71.20 52537.87 88888.00 2008-04-05 01:38:09.909 096 18241.17 71.15 52537.80 88888.00 2008-04-05 01:38:10.409 096 18241.03 70.98 52537.83 88888.00 2008-04-05 01:38:10.909 096 18240.98 71.05 52537.91 88888.00 2008-04-05 01:38:11.409 096 18240.99 71.04 52537.93 88888.00 2008-04-05 01:38:11.909 096 18241.07 70.98 52537.81 88888.00 2008-04-05 01:38:12.409 096 18241.04 70.90 52537.85 88888.00 2008-04-05 01:38:12.909 096 18241.02 70.95 52537.90 88888.00 2008-04-05 01:38:13.409 096 18241.05 71.07 52537.73 88888.00 2008-04-05 01:38:13.909 096 18241.02 71.13 52537.72 88888.00 2008-04-05 01:38:14.409 096 18240.91 71.09 52537.73 88888.00 2008-04-05 01:38:14.909 096 18240.94 71.07 52537.68 88888.00 2008-04-05 01:38:15.409 096 18240.96 71.06 52537.55 88888.00 2008-04-05 01:38:15.909 096 18240.83 71.14 52537.58 88888.00 2008-04-05 01:38:16.409 096 18240.86 71.17 52537.65 88888.00 2008-04-05 01:38:16.909 096 18240.93 71.11 52537.70 88888.00 2008-04-05 01:38:17.409 096 18241.09 71.06 52537.68 88888.00 2008-04-05 01:38:17.909 096 18241.09 71.08 52537.65 88888.00 2008-04-05 01:38:18.409 096 18240.92 71.15 52537.60 88888.00 2008-04-05 01:38:18.909 096 18240.75 71.13 52537.60 88888.00 2008-04-05 01:38:19.409 096 18240.81 71.16 52537.59 88888.00 2008-04-05 01:38:19.909 096 18240.96 71.13 52537.65 88888.00 2008-04-05 01:38:20.409 096 18241.03 71.22 52537.64 88888.00 2008-04-05 01:38:20.909 096 18240.89 71.20 52537.64 88888.00 2008-04-05 01:38:21.409 096 18240.83 71.18 52537.71 88888.00 2008-04-05 01:38:21.909 096 18240.98 71.19 52537.70 88888.00 2008-04-05 01:38:22.409 096 18241.04 71.17 52537.71 88888.00 2008-04-05 01:38:22.909 096 18241.02 71.11 52537.69 88888.00 2008-04-05 01:38:23.409 096 18241.00 71.15 52537.60 88888.00 2008-04-05 01:38:23.909 096 18240.96 71.19 52537.62 88888.00 2008-04-05 01:38:24.409 096 18240.96 71.14 52537.69 88888.00 2008-04-05 01:38:24.909 096 18241.03 71.11 52537.71 88888.00 2008-04-05 01:38:25.409 096 18240.91 71.13 52537.71 88888.00 2008-04-05 01:38:25.909 096 18240.94 71.20 52537.79 88888.00 2008-04-05 01:38:26.409 096 18240.96 71.22 52537.75 88888.00 2008-04-05 01:38:26.909 096 18240.80 71.22 52537.69 88888.00 2008-04-05 01:38:27.409 096 18240.79 71.20 52537.73 88888.00 2008-04-05 01:38:27.909 096 18240.79 71.23 52537.70 88888.00 2008-04-05 01:38:28.409 096 18240.88 71.15 52537.67 88888.00 2008-04-05 01:38:28.909 096 18240.88 71.11 52537.67 88888.00 2008-04-05 01:38:29.409 096 18240.90 71.12 52537.46 88888.00 2008-04-05 01:38:29.909 096 18240.92 71.08 52537.61 88888.00 2008-04-05 01:38:30.409 096 18240.92 71.05 52537.67 88888.00 2008-04-05 01:38:30.909 096 18240.99 71.08 52537.49 88888.00 2008-04-05 01:38:31.409 096 18241.01 71.11 52537.55 88888.00 2008-04-05 01:38:31.909 096 18241.09 71.06 52537.73 88888.00 2008-04-05 01:38:32.409 096 18240.92 71.06 52537.70 88888.00 2008-04-05 01:38:32.909 096 18240.86 71.07 52537.61 88888.00 2008-04-05 01:38:33.409 096 18240.89 71.07 52537.62 88888.00 2008-04-05 01:38:33.909 096 18240.82 71.01 52537.70 88888.00 2008-04-05 01:38:34.409 096 18240.88 71.07 52537.70 88888.00 2008-04-05 01:38:34.909 096 18240.99 71.14 52537.64 88888.00 2008-04-05 01:38:35.409 096 18240.83 71.18 52537.74 88888.00 2008-04-05 01:38:35.909 096 18240.80 71.13 52537.76 88888.00 2008-04-05 01:38:36.409 096 18240.88 71.03 52537.71 88888.00 2008-04-05 01:38:36.909 096 18240.88 71.11 52537.79 88888.00 2008-04-05 01:38:37.409 096 18240.88 71.09 52537.78 88888.00 2008-04-05 01:38:37.909 096 18240.86 70.94 52537.78 88888.00 2008-04-05 01:38:38.409 096 18240.94 70.89 52537.73 88888.00 2008-04-05 01:38:38.909 096 18240.96 71.01 52537.69 88888.00 2008-04-05 01:38:39.409 096 18241.00 70.90 52537.64 88888.00 2008-04-05 01:38:39.909 096 18240.95 70.95 52537.67 88888.00 2008-04-05 01:38:40.409 096 18241.01 70.97 52537.64 88888.00 2008-04-05 01:38:40.909 096 18241.12 71.06 52537.58 88888.00 2008-04-05 01:38:41.409 096 18241.06 71.14 52537.69 88888.00 2008-04-05 01:38:41.909 096 18240.92 71.16 52537.76 88888.00 2008-04-05 01:38:42.409 096 18240.85 71.14 52537.82 88888.00 2008-04-05 01:38:42.909 096 18240.86 71.20 52537.85 88888.00 2008-04-05 01:38:43.409 096 18241.04 71.23 52537.80 88888.00 2008-04-05 01:38:43.909 096 18241.05 71.00 52537.69 88888.00 2008-04-05 01:38:44.409 096 18241.03 70.89 52537.61 88888.00 2008-04-05 01:38:44.909 096 18241.27 70.85 52537.59 88888.00 2008-04-05 01:38:45.409 096 18241.36 71.00 52537.59 88888.00 2008-04-05 01:38:45.909 096 18241.37 71.13 52537.68 88888.00 2008-04-05 01:38:46.409 096 18241.12 71.09 52537.63 88888.00 2008-04-05 01:38:46.909 096 18240.99 71.03 52537.60 88888.00 2008-04-05 01:38:47.409 096 18241.12 71.01 52537.68 88888.00 2008-04-05 01:38:47.909 096 18241.06 71.07 52537.65 88888.00 2008-04-05 01:38:48.406 096 18241.16 71.09 52537.69 88888.00 2008-04-05 01:38:48.906 096 18241.10 71.06 52537.87 88888.00 2008-04-05 01:38:49.406 096 18241.05 71.05 52537.83 88888.00 2008-04-05 01:38:49.906 096 18241.17 71.17 52537.69 88888.00 2008-04-05 01:38:50.406 096 18241.22 71.18 52537.71 88888.00 2008-04-05 01:38:50.906 096 18241.12 71.09 52537.83 88888.00 2008-04-05 01:38:51.406 096 18241.18 71.04 52537.81 88888.00 2008-04-05 01:38:51.906 096 18241.20 71.01 52537.63 88888.00 2008-04-05 01:38:52.406 096 18241.14 70.94 52537.49 88888.00 2008-04-05 01:38:52.906 096 18241.13 70.88 52537.47 88888.00 2008-04-05 01:38:53.406 096 18241.18 71.05 52537.47 88888.00 2008-04-05 01:38:53.906 096 18241.23 71.10 52537.65 88888.00 2008-04-05 01:38:54.406 096 18241.18 71.05 52537.71 88888.00 2008-04-05 01:38:54.906 096 18241.34 70.97 52537.64 88888.00 2008-04-05 01:38:55.406 096 18241.39 70.98 52537.68 88888.00 2008-04-05 01:38:55.906 096 18241.43 71.07 52537.62 88888.00 2008-04-05 01:38:56.406 096 18241.47 71.07 52537.60 88888.00 2008-04-05 01:38:56.906 096 18241.43 71.03 52537.67 88888.00 2008-04-05 01:38:57.406 096 18241.51 70.88 52537.67 88888.00 2008-04-05 01:38:57.906 096 18241.47 70.77 52537.75 88888.00 2008-04-05 01:38:58.406 096 18241.42 70.68 52537.83 88888.00 2008-04-05 01:38:58.906 096 18241.39 70.71 52537.82 88888.00 2008-04-05 01:38:59.406 096 18241.25 70.85 52537.82 88888.00 2008-04-05 01:38:59.906 096 18241.22 70.83 52537.79 88888.00 2008-04-05 01:39:00.406 096 18241.40 70.72 52537.65 88888.00 2008-04-05 01:39:00.906 096 18241.24 70.72 52537.71 88888.00 2008-04-05 01:39:01.406 096 18241.24 70.72 52537.75 88888.00 2008-04-05 01:39:01.906 096 18241.31 70.76 52537.83 88888.00 2008-04-05 01:39:02.406 096 18241.02 70.76 52537.84 88888.00 2008-04-05 01:39:02.906 096 18241.06 70.80 52537.80 88888.00 2008-04-05 01:39:03.406 096 18241.18 70.87 52537.81 88888.00 2008-04-05 01:39:03.906 096 18241.10 70.95 52537.83 88888.00 2008-04-05 01:39:04.406 096 18241.13 70.95 52537.76 88888.00 2008-04-05 01:39:04.906 096 18241.15 70.91 52537.80 88888.00 2008-04-05 01:39:05.406 096 18241.10 70.87 52537.88 88888.00 2008-04-05 01:39:05.906 096 18241.15 70.92 52537.85 88888.00 2008-04-05 01:39:06.406 096 18241.24 70.92 52537.67 88888.00 2008-04-05 01:39:06.906 096 18241.37 70.92 52537.73 88888.00 2008-04-05 01:39:07.406 096 18241.43 70.95 52537.88 88888.00 2008-04-05 01:39:07.906 096 18241.35 70.90 52537.85 88888.00 2008-04-05 01:39:08.406 096 18241.26 70.86 52537.79 88888.00 2008-04-05 01:39:08.906 096 18241.33 70.80 52537.81 88888.00 2008-04-05 01:39:09.406 096 18241.31 70.78 52537.68 88888.00 2008-04-05 01:39:09.906 096 18241.20 70.86 52537.76 88888.00 2008-04-05 01:39:10.406 096 18241.25 70.94 52537.74 88888.00 2008-04-05 01:39:10.906 096 18241.40 70.94 52537.83 88888.00 2008-04-05 01:39:11.406 096 18241.38 70.98 52537.85 88888.00 2008-04-05 01:39:11.906 096 18241.31 71.00 52537.76 88888.00 2008-04-05 01:39:12.406 096 18241.24 70.87 52537.75 88888.00 2008-04-05 01:39:12.906 096 18241.32 70.83 52537.76 88888.00 2008-04-05 01:39:13.406 096 18241.31 70.84 52537.90 88888.00 2008-04-05 01:39:13.906 096 18241.20 70.97 52537.92 88888.00 2008-04-05 01:39:14.406 096 18241.13 70.94 52537.92 88888.00 2008-04-05 01:39:14.906 096 18241.09 70.95 52537.98 88888.00 2008-04-05 01:39:15.406 096 18241.14 71.01 52537.93 88888.00 2008-04-05 01:39:15.906 096 18241.31 71.03 52537.85 88888.00 2008-04-05 01:39:16.406 096 18241.34 70.99 52537.86 88888.00 2008-04-05 01:39:16.906 096 18241.26 70.99 52537.93 88888.00 2008-04-05 01:39:17.406 096 18241.28 71.01 52537.85 88888.00 2008-04-05 01:39:17.906 096 18241.42 71.05 52537.78 88888.00 2008-04-05 01:39:18.406 096 18241.34 71.08 52537.85 88888.00 2008-04-05 01:39:18.906 096 18241.33 71.12 52537.92 88888.00 2008-04-05 01:39:19.406 096 18241.45 71.02 52537.88 88888.00 2008-04-05 01:39:19.906 096 18241.39 70.98 52537.69 88888.00 2008-04-05 01:39:20.406 096 18241.37 70.96 52537.69 88888.00 2008-04-05 01:39:20.906 096 18241.45 71.01 52537.84 88888.00 2008-04-05 01:39:21.406 096 18241.38 71.00 52537.82 88888.00 2008-04-05 01:39:21.906 096 18241.29 70.91 52537.81 88888.00 2008-04-05 01:39:22.406 096 18241.34 70.85 52537.69 88888.00 2008-04-05 01:39:22.906 096 18241.47 70.73 52537.68 88888.00 2008-04-05 01:39:23.406 096 18241.59 70.80 52537.74 88888.00 2008-04-05 01:39:23.906 096 18241.64 71.03 52537.97 88888.00 2008-04-05 01:39:24.406 096 18241.60 71.10 52537.85 88888.00 2008-04-05 01:39:24.906 096 18241.65 71.07 52537.85 88888.00 2008-04-05 01:39:25.406 096 18241.51 71.06 52537.90 88888.00 2008-04-05 01:39:25.906 096 18241.44 71.10 52537.79 88888.00 2008-04-05 01:39:26.406 096 18241.34 71.10 52537.65 88888.00 2008-04-05 01:39:26.906 096 18241.38 71.10 52537.71 88888.00 2008-04-05 01:39:27.406 096 18241.36 71.13 52537.74 88888.00 2008-04-05 01:39:27.906 096 18241.46 71.12 52537.70 88888.00 2008-04-05 01:39:28.406 096 18241.46 71.09 52537.60 88888.00 2008-04-05 01:39:28.906 096 18241.47 71.08 52537.59 88888.00 2008-04-05 01:39:29.406 096 18241.56 71.11 52537.74 88888.00 2008-04-05 01:39:29.906 096 18241.62 71.08 52537.74 88888.00 2008-04-05 01:39:30.406 096 18241.56 70.99 52537.78 88888.00 2008-04-05 01:39:30.906 096 18241.49 70.85 52537.92 88888.00 2008-04-05 01:39:31.406 096 18241.57 70.83 52537.79 88888.00 2008-04-05 01:39:31.906 096 18241.56 70.98 52537.73 88888.00 2008-04-05 01:39:32.406 096 18241.67 70.98 52537.73 88888.00 2008-04-05 01:39:32.906 096 18241.62 70.99 52537.73 88888.00 2008-04-05 01:39:33.406 096 18241.53 70.94 52537.58 88888.00 2008-04-05 01:39:33.906 096 18241.49 70.87 52537.63 88888.00 2008-04-05 01:39:34.406 096 18241.57 70.86 52537.63 88888.00 2008-04-05 01:39:34.906 096 18241.50 70.82 52537.63 88888.00 2008-04-05 01:39:35.406 096 18241.46 70.95 52537.59 88888.00 2008-04-05 01:39:35.906 096 18241.55 70.99 52537.53 88888.00 2008-04-05 01:39:36.406 096 18241.39 70.91 52537.56 88888.00 2008-04-05 01:39:36.906 096 18241.28 70.96 52537.44 88888.00 2008-04-05 01:39:37.406 096 18241.26 70.98 52537.51 88888.00 2008-04-05 01:39:37.906 096 18241.16 70.98 52537.55 88888.00 2008-04-05 01:39:38.406 096 18241.39 71.01 52537.62 88888.00 2008-04-05 01:39:38.906 096 18241.75 70.98 52537.65 88888.00 2008-04-05 01:39:39.406 096 18241.68 71.00 52537.81 88888.00 2008-04-05 01:39:39.906 096 18241.48 70.94 52537.81 88888.00 2008-04-05 01:39:40.406 096 18241.44 70.91 52537.74 88888.00 2008-04-05 01:39:40.906 096 18241.37 70.94 52537.69 88888.00 2008-04-05 01:39:41.406 096 18241.45 70.91 52537.65 88888.00 2008-04-05 01:39:41.906 096 18241.46 70.92 52537.65 88888.00 2008-04-05 01:39:42.406 096 18241.31 70.87 52537.68 88888.00 2008-04-05 01:39:42.906 096 18241.21 70.90 52537.73 88888.00 2008-04-05 01:39:43.406 096 18241.23 70.97 52537.79 88888.00 2008-04-05 01:39:43.906 096 18241.27 70.94 52537.86 88888.00 2008-04-05 01:39:44.406 096 18241.40 70.88 52537.70 88888.00 2008-04-05 01:39:44.906 096 18241.38 70.90 52537.56 88888.00 2008-04-05 01:39:45.406 096 18241.36 70.95 52537.63 88888.00 2008-04-05 01:39:45.906 096 18241.48 70.89 52537.65 88888.00 2008-04-05 01:39:46.406 096 18241.53 70.86 52537.67 88888.00 2008-04-05 01:39:46.906 096 18241.49 70.96 52537.59 88888.00 2008-04-05 01:39:47.406 096 18241.50 70.95 52537.57 88888.00 2008-04-05 01:39:47.906 096 18241.39 70.92 52537.62 88888.00 2008-04-05 01:39:48.406 096 18241.29 70.94 52537.59 88888.00 2008-04-05 01:39:48.906 096 18241.27 70.98 52537.58 88888.00 2008-04-05 01:39:49.406 096 18241.50 70.99 52537.57 88888.00 2008-04-05 01:39:49.906 096 18241.60 70.89 52537.58 88888.00 2008-04-05 01:39:50.406 096 18241.58 70.83 52537.67 88888.00 2008-04-05 01:39:50.906 096 18241.47 70.77 52537.60 88888.00 2008-04-05 01:39:51.406 096 18241.34 70.81 52537.60 88888.00 2008-04-05 01:39:51.906 096 18241.44 70.78 52537.55 88888.00 2008-04-05 01:39:52.406 096 18241.44 70.68 52537.55 88888.00 2008-04-05 01:39:52.906 096 18241.34 70.71 52537.56 88888.00 2008-04-05 01:39:53.406 096 18241.55 70.68 52537.62 88888.00 2008-04-05 01:39:53.906 096 18241.48 70.73 52537.63 88888.00 2008-04-05 01:39:54.406 096 18241.56 70.78 52537.71 88888.00 2008-04-05 01:39:54.906 096 18241.62 70.83 52537.79 88888.00 2008-04-05 01:39:55.406 096 18241.69 70.81 52537.72 88888.00 2008-04-05 01:39:55.906 096 18241.60 70.85 52537.72 88888.00 2008-04-05 01:39:56.406 096 18241.51 70.85 52537.72 88888.00 2008-04-05 01:39:56.906 096 18241.56 70.86 52537.71 88888.00 2008-04-05 01:39:57.406 096 18241.44 70.79 52537.63 88888.00 2008-04-05 01:39:57.906 096 18241.42 70.53 52537.52 88888.00 2008-04-05 01:39:58.406 096 18241.38 70.62 52537.53 88888.00 2008-04-05 01:39:58.906 096 18241.46 70.70 52537.60 88888.00 2008-04-05 01:39:59.406 096 18241.49 70.72 52537.62 88888.00 2008-04-05 01:39:59.906 096 18241.47 70.76 52537.62 88888.00 2008-04-05 01:40:00.406 096 18241.55 70.75 52537.53 88888.00 2008-04-05 01:40:00.906 096 18241.55 70.86 52537.52 88888.00 2008-04-05 01:40:01.406 096 18241.38 70.90 52537.50 88888.00 2008-04-05 01:40:01.906 096 18241.40 70.96 52537.41 88888.00 2008-04-05 01:40:02.406 096 18241.47 70.99 52537.40 88888.00 2008-04-05 01:40:02.906 096 18241.49 70.92 52537.38 88888.00 2008-04-05 01:40:03.406 096 18241.45 70.89 52537.42 88888.00 2008-04-05 01:40:03.906 096 18241.50 70.92 52537.47 88888.00 2008-04-05 01:40:04.406 096 18241.38 70.97 52537.38 88888.00 2008-04-05 01:40:04.906 096 18241.31 70.99 52537.39 88888.00 2008-04-05 01:40:05.406 096 18241.36 71.04 52537.58 88888.00 2008-04-05 01:40:05.906 096 18241.33 71.03 52537.60 88888.00 2008-04-05 01:40:06.406 096 18241.39 71.03 52537.58 88888.00 2008-04-05 01:40:06.906 096 18241.59 70.90 52537.49 88888.00 2008-04-05 01:40:07.406 096 18241.58 70.74 52537.46 88888.00 2008-04-05 01:40:07.906 096 18241.51 70.84 52537.46 88888.00 2008-04-05 01:40:08.406 096 18241.48 70.73 52537.41 88888.00 2008-04-05 01:40:08.906 096 18241.43 70.70 52537.47 88888.00 2008-04-05 01:40:09.406 096 18241.39 70.88 52537.42 88888.00 2008-04-05 01:40:09.906 096 18241.34 70.95 52537.40 88888.00 2008-04-05 01:40:10.406 096 18241.46 70.86 52537.63 88888.00 2008-04-05 01:40:10.906 096 18241.60 70.95 52537.58 88888.00 2008-04-05 01:40:11.406 096 18241.49 70.85 52537.53 88888.00 2008-04-05 01:40:11.906 096 18241.42 70.86 52537.65 88888.00 2008-04-05 01:40:12.406 096 18241.49 70.95 52537.74 88888.00 2008-04-05 01:40:12.906 096 18241.40 70.80 52537.79 88888.00 2008-04-05 01:40:13.406 096 18241.49 70.82 52537.72 88888.00 2008-04-05 01:40:13.906 096 18241.59 70.79 52537.76 88888.00 2008-04-05 01:40:14.406 096 18241.69 70.80 52537.87 88888.00 2008-04-05 01:40:14.906 096 18241.58 70.76 52537.70 88888.00 2008-04-05 01:40:15.406 096 18241.45 70.66 52537.75 88888.00 2008-04-05 01:40:15.906 096 18241.39 70.74 52537.75 88888.00 2008-04-05 01:40:16.406 096 18241.38 70.82 52537.63 88888.00 2008-04-05 01:40:16.906 096 18241.37 70.84 52537.50 88888.00 2008-04-05 01:40:17.406 096 18241.37 70.94 52537.63 88888.00 2008-04-05 01:40:17.906 096 18241.38 70.97 52537.70 88888.00 2008-04-05 01:40:18.406 096 18241.27 71.01 52537.65 88888.00 2008-04-05 01:40:18.906 096 18241.35 70.98 52537.68 88888.00 2008-04-05 01:40:19.406 096 18241.37 70.85 52537.68 88888.00 2008-04-05 01:40:19.906 096 18241.40 70.88 52537.58 88888.00 2008-04-05 01:40:20.406 096 18241.36 70.88 52537.59 88888.00 2008-04-05 01:40:20.906 096 18241.31 70.85 52537.44 88888.00 2008-04-05 01:40:21.406 096 18241.37 70.83 52537.53 88888.00 2008-04-05 01:40:21.906 096 18241.28 70.78 52537.62 88888.00 2008-04-05 01:40:22.406 096 18241.31 70.56 52537.63 88888.00 2008-04-05 01:40:22.906 096 18241.27 70.77 52537.65 88888.00 2008-04-05 01:40:23.406 096 18241.22 70.90 52537.56 88888.00 2008-04-05 01:40:23.906 096 18241.26 71.00 52537.51 88888.00 2008-04-05 01:40:24.406 096 18241.33 71.02 52537.55 88888.00 2008-04-05 01:40:24.906 096 18241.29 70.90 52537.58 88888.00 2008-04-05 01:40:25.406 096 18241.32 70.95 52537.55 88888.00 2008-04-05 01:40:25.906 096 18241.40 70.94 52537.57 88888.00 2008-04-05 01:40:26.406 096 18241.37 70.87 52537.52 88888.00 2008-04-05 01:40:26.906 096 18241.21 70.98 52537.65 88888.00 2008-04-05 01:40:27.406 096 18241.20 70.97 52537.70 88888.00 2008-04-05 01:40:27.906 096 18241.20 70.90 52537.74 88888.00 2008-04-05 01:40:28.406 096 18241.14 70.99 52537.81 88888.00 2008-04-05 01:40:28.906 096 18241.11 71.12 52537.78 88888.00 2008-04-05 01:40:29.406 096 18241.10 71.15 52537.78 88888.00 2008-04-05 01:40:29.906 096 18241.26 71.07 52537.80 88888.00 2008-04-05 01:40:30.406 096 18241.24 71.03 52537.83 88888.00 2008-04-05 01:40:30.906 096 18241.24 71.02 52537.84 88888.00 2008-04-05 01:40:31.406 096 18241.26 71.09 52537.79 88888.00 2008-04-05 01:40:31.906 096 18241.37 71.11 52537.72 88888.00 2008-04-05 01:40:32.406 096 18241.42 71.10 52537.64 88888.00 2008-04-05 01:40:32.906 096 18241.28 71.06 52537.62 88888.00 2008-04-05 01:40:33.406 096 18241.20 70.99 52537.56 88888.00 2008-04-05 01:40:33.906 096 18241.24 71.00 52537.50 88888.00 2008-04-05 01:40:34.406 096 18241.21 71.03 52537.55 88888.00 2008-04-05 01:40:34.906 096 18241.28 71.16 52537.67 88888.00 2008-04-05 01:40:35.406 096 18241.26 71.21 52537.65 88888.00 2008-04-05 01:40:35.906 096 18241.20 71.17 52537.62 88888.00 2008-04-05 01:40:36.406 096 18241.11 71.21 52537.62 88888.00 2008-04-05 01:40:36.906 096 18241.09 71.19 52537.59 88888.00 2008-04-05 01:40:37.406 096 18241.13 71.16 52537.46 88888.00 2008-04-05 01:40:37.906 096 18241.13 71.17 52537.42 88888.00 2008-04-05 01:40:38.406 096 18241.14 71.12 52537.45 88888.00 2008-04-05 01:40:38.906 096 18241.18 71.12 52537.47 88888.00 2008-04-05 01:40:39.406 096 18241.20 71.20 52537.48 88888.00 2008-04-05 01:40:39.906 096 18241.21 71.22 52537.62 88888.00 2008-04-05 01:40:40.406 096 18241.24 71.16 52537.58 88888.00 2008-04-05 01:40:40.906 096 18241.22 71.16 52537.59 88888.00 2008-04-05 01:40:41.406 096 18241.17 71.19 52537.73 88888.00 2008-04-05 01:40:41.906 096 18241.13 71.19 52537.72 88888.00 2008-04-05 01:40:42.406 096 18241.21 71.16 52537.70 88888.00 2008-04-05 01:40:42.906 096 18241.40 71.14 52537.73 88888.00 2008-04-05 01:40:43.406 096 18241.43 71.08 52537.70 88888.00 2008-04-05 01:40:43.906 096 18241.22 71.00 52537.62 88888.00 2008-04-05 01:40:44.406 096 18241.18 71.05 52537.60 88888.00 2008-04-05 01:40:44.906 096 18241.32 71.10 52537.56 88888.00 2008-04-05 01:40:45.406 096 18241.45 71.08 52537.50 88888.00 2008-04-05 01:40:45.906 096 18241.50 71.01 52537.49 88888.00 2008-04-05 01:40:46.406 096 18241.49 71.01 52537.52 88888.00 2008-04-05 01:40:46.906 096 18241.40 70.94 52537.51 88888.00 2008-04-05 01:40:47.406 096 18241.39 70.98 52537.46 88888.00 2008-04-05 01:40:47.906 096 18241.45 70.98 52537.39 88888.00 2008-04-05 01:40:48.406 096 18241.43 70.98 52537.47 88888.00 2008-04-05 01:40:48.906 096 18241.36 71.00 52537.46 88888.00 2008-04-05 01:40:49.406 096 18241.36 70.85 52537.49 88888.00 2008-04-05 01:40:49.906 096 18241.36 70.92 52537.52 88888.00 2008-04-05 01:40:50.406 096 18241.44 71.12 52537.60 88888.00 2008-04-05 01:40:50.906 096 18241.45 71.11 52537.53 88888.00 2008-04-05 01:40:51.406 096 18241.36 71.09 52537.50 88888.00 2008-04-05 01:40:51.906 096 18241.34 71.14 52537.60 88888.00 2008-04-05 01:40:52.406 096 18241.35 71.09 52537.55 88888.00 2008-04-05 01:40:52.906 096 18241.29 71.12 52537.64 88888.00 2008-04-05 01:40:53.406 096 18241.25 71.11 52537.53 88888.00 2008-04-05 01:40:53.906 096 18241.28 71.13 52537.48 88888.00 2008-04-05 01:40:54.406 096 18241.40 71.08 52537.33 88888.00 2008-04-05 01:40:54.906 096 18241.34 71.00 52537.28 88888.00 2008-04-05 01:40:55.406 096 18241.32 70.96 52537.35 88888.00 2008-04-05 01:40:55.906 096 18241.13 71.02 52537.44 88888.00 2008-04-05 01:40:56.406 096 18241.14 71.08 52537.53 88888.00 2008-04-05 01:40:56.906 096 18241.20 71.19 52537.59 88888.00 2008-04-05 01:40:57.406 096 18241.18 71.10 52537.52 88888.00 2008-04-05 01:40:57.906 096 18241.16 70.97 52537.53 88888.00 2008-04-05 01:40:58.406 096 18241.18 71.01 52537.60 88888.00 2008-04-05 01:40:58.906 096 18241.23 71.03 52537.51 88888.00 2008-04-05 01:40:59.406 096 18241.20 71.06 52537.49 88888.00 2008-04-05 01:40:59.906 096 18241.18 71.01 52537.55 88888.00 2008-04-05 01:41:00.406 096 18241.21 71.05 52537.56 88888.00 2008-04-05 01:41:00.906 096 18241.11 71.04 52537.55 88888.00 2008-04-05 01:41:01.406 096 18241.14 71.08 52537.51 88888.00 2008-04-05 01:41:01.906 096 18241.17 71.03 52537.52 88888.00 2008-04-05 01:41:02.406 096 18241.33 71.04 52537.51 88888.00 2008-04-05 01:41:02.906 096 18241.25 71.08 52537.57 88888.00 2008-04-05 01:41:03.406 096 18241.32 71.07 52537.65 88888.00 2008-04-05 01:41:03.906 096 18241.27 71.04 52537.62 88888.00 2008-04-05 01:41:04.406 096 18241.22 71.08 52537.57 88888.00 2008-04-05 01:41:04.906 096 18241.22 71.03 52537.65 88888.00 2008-04-05 01:41:05.406 096 18241.17 70.94 52537.84 88888.00 2008-04-05 01:41:05.906 096 18241.21 70.67 52537.88 88888.00 2008-04-05 01:41:06.406 096 18241.12 70.57 52537.78 88888.00 2008-04-05 01:41:06.906 096 18240.98 70.56 52537.71 88888.00 2008-04-05 01:41:07.406 096 18241.05 70.67 52537.70 88888.00 2008-04-05 01:41:07.906 096 18241.20 70.85 52537.63 88888.00 2008-04-05 01:41:08.406 096 18241.17 70.96 52537.59 88888.00 2008-04-05 01:41:08.906 096 18241.17 71.03 52537.59 88888.00 2008-04-05 01:41:09.406 096 18241.23 71.12 52537.64 88888.00 2008-04-05 01:41:09.906 096 18241.20 71.02 52537.63 88888.00 2008-04-05 01:41:10.406 096 18241.21 71.04 52537.60 88888.00 2008-04-05 01:41:10.906 096 18241.24 71.10 52537.65 88888.00 2008-04-05 01:41:11.406 096 18241.15 71.10 52537.56 88888.00 2008-04-05 01:41:11.906 096 18241.11 71.13 52537.57 88888.00 2008-04-05 01:41:12.406 096 18241.14 71.11 52537.69 88888.00 2008-04-05 01:41:12.906 096 18241.11 71.02 52537.74 88888.00 2008-04-05 01:41:13.406 096 18241.14 71.04 52537.76 88888.00 2008-04-05 01:41:13.906 096 18241.01 71.14 52537.75 88888.00 2008-04-05 01:41:14.406 096 18241.01 71.13 52537.70 88888.00 2008-04-05 01:41:14.906 096 18241.10 71.23 52537.70 88888.00 2008-04-05 01:41:15.406 096 18241.11 71.29 52537.75 88888.00 2008-04-05 01:41:15.906 096 18241.03 71.30 52537.70 88888.00 2008-04-05 01:41:16.406 096 18241.02 71.26 52537.78 88888.00 2008-04-05 01:41:16.906 096 18240.86 71.28 52537.76 88888.00 2008-04-05 01:41:17.406 096 18240.90 71.29 52537.70 88888.00 2008-04-05 01:41:17.906 096 18241.02 71.23 52537.79 88888.00 2008-04-05 01:41:18.406 096 18241.04 71.28 52537.78 88888.00 2008-04-05 01:41:18.906 096 18241.04 71.30 52537.78 88888.00 2008-04-05 01:41:19.406 096 18240.99 71.36 52537.86 88888.00 2008-04-05 01:41:19.906 096 18240.95 71.39 52537.83 88888.00 2008-04-05 01:41:20.406 096 18241.14 71.38 52537.81 88888.00 2008-04-05 01:41:20.906 096 18241.16 71.31 52537.83 88888.00 2008-04-05 01:41:21.406 096 18241.14 71.25 52537.81 88888.00 2008-04-05 01:41:21.906 096 18241.20 71.29 52537.69 88888.00 2008-04-05 01:41:22.406 096 18241.29 71.35 52537.60 88888.00 2008-04-05 01:41:22.906 096 18241.17 71.24 52537.68 88888.00 2008-04-05 01:41:23.406 096 18241.20 71.24 52537.75 88888.00 2008-04-05 01:41:23.906 096 18241.27 71.25 52537.72 88888.00 2008-04-05 01:41:24.406 096 18241.33 71.26 52537.74 88888.00 2008-04-05 01:41:24.906 096 18241.28 71.19 52537.61 88888.00 2008-04-05 01:41:25.406 096 18241.29 71.23 52537.57 88888.00 2008-04-05 01:41:25.906 096 18241.42 71.28 52537.64 88888.00 2008-04-05 01:41:26.406 096 18241.43 71.13 52537.60 88888.00 2008-04-05 01:41:26.906 096 18241.28 71.21 52537.56 88888.00 2008-04-05 01:41:27.406 096 18241.11 71.19 52537.42 88888.00 2008-04-05 01:41:27.906 096 18241.06 71.19 52537.56 88888.00 2008-04-05 01:41:28.406 096 18241.15 71.19 52537.60 88888.00 2008-04-05 01:41:28.906 096 18241.20 71.16 52537.68 88888.00 2008-04-05 01:41:29.406 096 18241.20 71.09 52537.67 88888.00 2008-04-05 01:41:29.906 096 18241.23 71.07 52537.74 88888.00 2008-04-05 01:41:30.406 096 18241.22 71.05 52537.64 88888.00 2008-04-05 01:41:30.906 096 18241.38 71.10 52537.62 88888.00 2008-04-05 01:41:31.406 096 18241.43 71.07 52537.59 88888.00 2008-04-05 01:41:31.906 096 18241.49 70.99 52537.59 88888.00 2008-04-05 01:41:32.406 096 18241.44 70.95 52537.62 88888.00 2008-04-05 01:41:32.906 096 18241.34 70.96 52537.63 88888.00 2008-04-05 01:41:33.406 096 18241.27 70.99 52537.59 88888.00 2008-04-05 01:41:33.906 096 18241.34 70.98 52537.53 88888.00 2008-04-05 01:41:34.406 096 18241.42 71.01 52537.53 88888.00 2008-04-05 01:41:34.906 096 18241.34 71.03 52537.50 88888.00 2008-04-05 01:41:35.406 096 18241.37 71.07 52537.49 88888.00 2008-04-05 01:41:35.906 096 18241.37 71.03 52537.48 88888.00 2008-04-05 01:41:36.406 096 18241.28 70.98 52537.50 88888.00 2008-04-05 01:41:36.906 096 18241.37 71.04 52537.60 88888.00 2008-04-05 01:41:37.406 096 18241.43 71.18 52537.53 88888.00 2008-04-05 01:41:37.906 096 18241.46 71.12 52537.57 88888.00 2008-04-05 01:41:38.406 096 18241.42 71.13 52537.64 88888.00 2008-04-05 01:41:38.906 096 18241.37 71.17 52537.57 88888.00 2008-04-05 01:41:39.406 096 18240.95 71.14 52537.49 88888.00 2008-04-05 01:41:39.906 096 18241.13 71.14 52537.45 88888.00 2008-04-05 01:41:40.406 096 18241.23 71.14 52537.37 88888.00 2008-04-05 01:41:40.906 096 18241.37 70.95 52537.45 88888.00 2008-04-05 01:41:41.406 096 18241.34 71.06 52537.56 88888.00 2008-04-05 01:41:41.906 096 18241.43 71.09 52537.58 88888.00 2008-04-05 01:41:42.406 096 18241.49 71.12 52537.47 88888.00 2008-04-05 01:41:42.906 096 18241.44 71.07 52537.38 88888.00 2008-04-05 01:41:43.406 096 18241.43 71.13 52537.47 88888.00 2008-04-05 01:41:43.906 096 18241.36 71.21 52537.42 88888.00 2008-04-05 01:41:44.406 096 18241.29 71.23 52537.33 88888.00 2008-04-05 01:41:44.906 096 18241.27 71.19 52537.36 88888.00 2008-04-05 01:41:45.406 096 18241.29 71.22 52537.45 88888.00 2008-04-05 01:41:45.906 096 18241.25 71.21 52537.47 88888.00 2008-04-05 01:41:46.406 096 18241.32 71.24 52537.46 88888.00 2008-04-05 01:41:46.906 096 18241.31 71.25 52537.52 88888.00 2008-04-05 01:41:47.406 096 18241.35 71.26 52537.53 88888.00 2008-04-05 01:41:47.906 096 18241.54 71.25 52537.52 88888.00 2008-04-05 01:41:48.406 096 18241.37 71.29 52537.41 88888.00 2008-04-05 01:41:48.906 096 18241.29 71.26 52537.28 88888.00 2008-04-05 01:41:49.406 096 18241.36 71.16 52537.27 88888.00 2008-04-05 01:41:49.906 096 18241.29 71.12 52537.27 88888.00 2008-04-05 01:41:50.406 096 18241.20 71.10 52537.21 88888.00 2008-04-05 01:41:50.906 096 18241.16 71.03 52537.30 88888.00 2008-04-05 01:41:51.406 096 18241.20 71.05 52537.39 88888.00 2008-04-05 01:41:51.906 096 18241.34 71.07 52537.37 88888.00 2008-04-05 01:41:52.406 096 18241.37 71.10 52537.45 88888.00 2008-04-05 01:41:52.906 096 18241.35 71.19 52537.37 88888.00 2008-04-05 01:41:53.406 096 18241.22 71.20 52537.35 88888.00 2008-04-05 01:41:53.906 096 18241.22 71.11 52537.29 88888.00 2008-04-05 01:41:54.406 096 18241.24 71.07 52537.40 88888.00 2008-04-05 01:41:54.906 096 18241.36 71.08 52537.37 88888.00 2008-04-05 01:41:55.406 096 18241.38 71.18 52537.39 88888.00 2008-04-05 01:41:55.906 096 18241.42 71.22 52537.38 88888.00 2008-04-05 01:41:56.406 096 18241.43 71.19 52537.30 88888.00 2008-04-05 01:41:56.906 096 18241.32 71.28 52537.26 88888.00 2008-04-05 01:41:57.406 096 18241.53 71.32 52537.29 88888.00 2008-04-05 01:41:57.906 096 18241.61 71.31 52537.36 88888.00 2008-04-05 01:41:58.406 096 18241.53 71.30 52537.44 88888.00 2008-04-05 01:41:58.906 096 18241.50 71.22 52537.41 88888.00 2008-04-05 01:41:59.406 096 18241.47 71.21 52537.30 88888.00 2008-04-05 01:41:59.906 096 18241.32 71.19 52537.33 88888.00 2008-04-05 01:42:00.406 096 18241.38 71.13 52537.41 88888.00 2008-04-05 01:42:00.906 096 18241.32 71.19 52537.41 88888.00 2008-04-05 01:42:01.406 096 18241.37 71.24 52537.42 88888.00 2008-04-05 01:42:01.906 096 18241.44 71.20 52537.41 88888.00 2008-04-05 01:42:02.406 096 18241.39 71.19 52537.37 88888.00 2008-04-05 01:42:02.906 096 18241.46 71.20 52537.44 88888.00 2008-04-05 01:42:03.406 096 18241.42 71.31 52537.42 88888.00 2008-04-05 01:42:03.906 096 18241.40 71.28 52537.36 88888.00 2008-04-05 01:42:04.406 096 18241.58 71.23 52537.35 88888.00 2008-04-05 01:42:04.906 096 18241.58 71.21 52537.33 88888.00 2008-04-05 01:42:05.406 096 18241.50 71.23 52537.29 88888.00 2008-04-05 01:42:05.906 096 18241.39 71.22 52537.32 88888.00 2008-04-05 01:42:06.406 096 18241.62 71.26 52537.37 88888.00 2008-04-05 01:42:06.906 096 18241.59 71.16 52537.41 88888.00 2008-04-05 01:42:07.406 096 18241.49 71.14 52537.40 88888.00 2008-04-05 01:42:07.906 096 18241.56 71.23 52537.38 88888.00 2008-04-05 01:42:08.406 096 18241.50 71.29 52537.41 88888.00 2008-04-05 01:42:08.906 096 18241.37 71.22 52537.49 88888.00 2008-04-05 01:42:09.406 096 18241.33 71.19 52537.50 88888.00 2008-04-05 01:42:09.906 096 18241.29 71.19 52537.41 88888.00 2008-04-05 01:42:10.406 096 18241.45 71.18 52537.40 88888.00 2008-04-05 01:42:10.906 096 18241.53 71.21 52537.55 88888.00 2008-04-05 01:42:11.406 096 18241.40 71.26 52537.55 88888.00 2008-04-05 01:42:11.906 096 18241.49 71.28 52537.46 88888.00 2008-04-05 01:42:12.406 096 18241.55 71.28 52537.40 88888.00 2008-04-05 01:42:12.906 096 18241.61 71.21 52537.39 88888.00 2008-04-05 01:42:13.406 096 18241.62 71.12 52537.34 88888.00 2008-04-05 01:42:13.906 096 18241.66 71.15 52537.28 88888.00 2008-04-05 01:42:14.406 096 18241.58 71.16 52537.22 88888.00 2008-04-05 01:42:14.906 096 18241.55 71.24 52537.24 88888.00 2008-04-05 01:42:15.406 096 18241.43 71.32 52537.25 88888.00 2008-04-05 01:42:15.906 096 18241.34 71.34 52537.23 88888.00 2008-04-05 01:42:16.406 096 18241.46 71.36 52537.32 88888.00 2008-04-05 01:42:16.906 096 18241.51 71.25 52537.28 88888.00 2008-04-05 01:42:17.406 096 18241.55 71.24 52537.36 88888.00 2008-04-05 01:42:17.906 096 18241.59 71.31 52537.26 88888.00 2008-04-05 01:42:18.406 096 18241.46 71.36 52537.21 88888.00 2008-04-05 01:42:18.906 096 18241.36 71.31 52537.24 88888.00 2008-04-05 01:42:19.406 096 18241.39 71.31 52537.25 88888.00 2008-04-05 01:42:19.906 096 18241.50 71.30 52537.17 88888.00 2008-04-05 01:42:20.406 096 18241.45 71.18 52537.15 88888.00 2008-04-05 01:42:20.906 096 18241.47 71.11 52537.07 88888.00 2008-04-05 01:42:21.406 096 18241.40 71.16 52537.10 88888.00 2008-04-05 01:42:21.906 096 18241.25 71.20 52537.18 88888.00 2008-04-05 01:42:22.406 096 18241.25 71.19 52537.37 88888.00 2008-04-05 01:42:22.906 096 18241.22 71.23 52537.38 88888.00 2008-04-05 01:42:23.406 096 18241.15 71.21 52537.21 88888.00 2008-04-05 01:42:23.906 096 18241.22 71.23 52537.25 88888.00 2008-04-05 01:42:24.406 096 18241.33 71.25 52537.36 88888.00 2008-04-05 01:42:24.906 096 18241.29 71.28 52537.23 88888.00 2008-04-05 01:42:25.406 096 18241.34 71.23 52537.26 88888.00 2008-04-05 01:42:25.906 096 18241.37 71.10 52537.32 88888.00 2008-04-05 01:42:26.406 096 18241.42 71.02 52537.32 88888.00 2008-04-05 01:42:26.906 096 18241.37 71.05 52537.36 88888.00 2008-04-05 01:42:27.406 096 18241.36 71.11 52537.29 88888.00 2008-04-05 01:42:27.906 096 18241.27 71.12 52537.32 88888.00 2008-04-05 01:42:28.406 096 18241.20 71.14 52537.34 88888.00 2008-04-05 01:42:28.906 096 18241.27 71.22 52537.33 88888.00 2008-04-05 01:42:29.406 096 18241.38 71.23 52537.33 88888.00 2008-04-05 01:42:29.906 096 18241.44 71.23 52537.28 88888.00 2008-04-05 01:42:30.406 096 18241.44 71.26 52537.37 88888.00 2008-04-05 01:42:30.906 096 18241.44 71.16 52537.44 88888.00 2008-04-05 01:42:31.406 096 18241.51 71.07 52537.34 88888.00 2008-04-05 01:42:31.906 096 18241.28 71.15 52537.23 88888.00 2008-04-05 01:42:32.406 096 18241.20 71.11 52537.16 88888.00 2008-04-05 01:42:32.906 096 18241.23 71.10 52537.21 88888.00 2008-04-05 01:42:33.406 096 18241.33 71.16 52537.20 88888.00 2008-04-05 01:42:33.906 096 18241.27 71.22 52537.26 88888.00 2008-04-05 01:42:34.406 096 18241.16 71.20 52537.22 88888.00 2008-04-05 01:42:34.906 096 18241.03 71.19 52537.09 88888.00 2008-04-05 01:42:35.406 096 18241.09 71.17 52537.20 88888.00 2008-04-05 01:42:35.906 096 18240.90 71.08 52537.24 88888.00 2008-04-05 01:42:36.406 096 18240.85 71.06 52537.36 88888.00 2008-04-05 01:42:36.906 096 18240.85 71.17 52537.40 88888.00 2008-04-05 01:42:37.406 096 18240.86 71.25 52537.46 88888.00 2008-04-05 01:42:37.906 096 18240.98 71.24 52537.38 88888.00 2008-04-05 01:42:38.406 096 18241.10 71.29 52537.39 88888.00 2008-04-05 01:42:38.906 096 18241.18 71.20 52537.23 88888.00 2008-04-05 01:42:39.406 096 18241.14 71.13 52537.20 88888.00 2008-04-05 01:42:39.906 096 18241.23 71.17 52537.22 88888.00 2008-04-05 01:42:40.406 096 18241.18 71.22 52537.36 88888.00 2008-04-05 01:42:40.906 096 18241.23 71.20 52537.24 88888.00 2008-04-05 01:42:41.406 096 18241.11 71.22 52537.20 88888.00 2008-04-05 01:42:41.906 096 18241.05 71.22 52537.26 88888.00 2008-04-05 01:42:42.406 096 18241.14 71.12 52537.17 88888.00 2008-04-05 01:42:42.906 096 18241.07 71.11 52537.25 88888.00 2008-04-05 01:42:43.406 096 18241.01 71.20 52537.30 88888.00 2008-04-05 01:42:43.906 096 18241.00 71.15 52537.17 88888.00 2008-04-05 01:42:44.406 096 18240.89 71.13 52537.12 88888.00 2008-04-05 01:42:44.906 096 18241.05 71.09 52537.13 88888.00 2008-04-05 01:42:45.406 096 18240.99 71.11 52537.14 88888.00 2008-04-05 01:42:45.906 096 18240.93 71.20 52537.18 88888.00 2008-04-05 01:42:46.406 096 18240.96 71.19 52537.21 88888.00 2008-04-05 01:42:46.906 096 18240.93 71.15 52537.17 88888.00 2008-04-05 01:42:47.406 096 18241.17 71.16 52537.22 88888.00 2008-04-05 01:42:47.906 096 18241.27 71.17 52537.18 88888.00 2008-04-05 01:42:48.406 096 18241.27 71.20 52537.13 88888.00 2008-04-05 01:42:48.906 096 18241.21 71.29 52537.21 88888.00 2008-04-05 01:42:49.406 096 18241.10 71.26 52537.18 88888.00 2008-04-05 01:42:49.906 096 18241.13 71.26 52537.29 88888.00 2008-04-05 01:42:50.406 096 18241.12 71.21 52537.33 88888.00 2008-04-05 01:42:50.906 096 18241.02 71.08 52537.20 88888.00 2008-04-05 01:42:51.406 096 18241.01 71.19 52537.21 88888.00 2008-04-05 01:42:51.906 096 18241.03 71.20 52537.17 88888.00 2008-04-05 01:42:52.406 096 18241.12 71.19 52537.16 88888.00 2008-04-05 01:42:52.906 096 18241.12 71.25 52537.22 88888.00 2008-04-05 01:42:53.406 096 18241.03 71.15 52537.25 88888.00 2008-04-05 01:42:53.906 096 18241.11 70.95 52537.16 88888.00 2008-04-05 01:42:54.406 096 18241.13 70.84 52537.23 88888.00 2008-04-05 01:42:54.906 096 18241.03 70.85 52537.22 88888.00 2008-04-05 01:42:55.406 096 18241.11 71.02 52537.25 88888.00 2008-04-05 01:42:55.906 096 18241.07 71.19 52537.20 88888.00 2008-04-05 01:42:56.406 096 18241.03 71.12 52537.16 88888.00 2008-04-05 01:42:56.906 096 18241.02 71.11 52537.11 88888.00 2008-04-05 01:42:57.406 096 18240.96 71.12 52537.16 88888.00 2008-04-05 01:42:57.906 096 18240.84 71.20 52537.20 88888.00 2008-04-05 01:42:58.406 096 18240.91 71.28 52537.24 88888.00 2008-04-05 01:42:58.906 096 18240.96 71.24 52537.39 88888.00 2008-04-05 01:42:59.406 096 18240.92 71.13 52537.45 88888.00 2008-04-05 01:42:59.906 096 18240.95 71.11 52537.46 88888.00 2008-04-05 01:43:00.406 096 18240.91 71.18 52537.46 88888.00 2008-04-05 01:43:00.906 096 18240.95 71.26 52537.29 88888.00 2008-04-05 01:43:01.406 096 18241.06 71.29 52537.12 88888.00 2008-04-05 01:43:01.906 096 18240.92 71.20 52537.22 88888.00 2008-04-05 01:43:02.406 096 18240.72 71.18 52537.32 88888.00 2008-04-05 01:43:02.906 096 18240.62 71.20 52537.27 88888.00 2008-04-05 01:43:03.406 096 18240.73 71.23 52537.22 88888.00 2008-04-05 01:43:03.906 096 18240.95 71.20 52537.16 88888.00 2008-04-05 01:43:04.406 096 18241.03 71.14 52537.17 88888.00 2008-04-05 01:43:04.906 096 18240.96 71.16 52537.17 88888.00 2008-04-05 01:43:05.406 096 18240.77 71.18 52537.09 88888.00 2008-04-05 01:43:05.906 096 18240.73 71.18 52537.05 88888.00 2008-04-05 01:43:06.406 096 18240.89 71.15 52537.10 88888.00 2008-04-05 01:43:06.906 096 18240.85 71.13 52537.16 88888.00 2008-04-05 01:43:07.406 096 18240.95 71.08 52537.18 88888.00 2008-04-05 01:43:07.906 096 18240.93 71.17 52537.23 88888.00 2008-04-05 01:43:08.406 096 18241.02 71.19 52537.27 88888.00 2008-04-05 01:43:08.906 096 18240.90 71.11 52537.27 88888.00 2008-04-05 01:43:09.406 096 18240.90 71.11 52537.24 88888.00 2008-04-05 01:43:09.906 096 18240.85 71.23 52537.22 88888.00 2008-04-05 01:43:10.406 096 18240.83 71.32 52537.25 88888.00 2008-04-05 01:43:10.906 096 18241.11 71.38 52537.24 88888.00 2008-04-05 01:43:11.406 096 18241.21 71.35 52537.23 88888.00 2008-04-05 01:43:11.906 096 18241.04 71.28 52537.28 88888.00 2008-04-05 01:43:12.406 096 18241.00 71.25 52537.40 88888.00 2008-04-05 01:43:12.906 096 18240.84 71.21 52537.45 88888.00 2008-04-05 01:43:13.406 096 18240.83 71.28 52537.28 88888.00 2008-04-05 01:43:13.906 096 18240.86 71.26 52537.26 88888.00 2008-04-05 01:43:14.406 096 18240.90 71.24 52537.22 88888.00 2008-04-05 01:43:14.906 096 18240.78 71.32 52537.17 88888.00 2008-04-05 01:43:15.406 096 18240.77 71.29 52537.25 88888.00 2008-04-05 01:43:15.906 096 18240.78 71.35 52537.26 88888.00 2008-04-05 01:43:16.406 096 18240.82 71.34 52537.30 88888.00 2008-04-05 01:43:16.906 096 18240.88 71.30 52537.32 88888.00 2008-04-05 01:43:17.406 096 18240.81 71.28 52537.28 88888.00 2008-04-05 01:43:17.906 096 18240.82 71.36 52537.20 88888.00 2008-04-05 01:43:18.406 096 18240.81 71.32 52537.15 88888.00 2008-04-05 01:43:18.906 096 18240.75 71.32 52537.18 88888.00 2008-04-05 01:43:19.406 096 18240.70 71.29 52537.30 88888.00 2008-04-05 01:43:19.906 096 18240.73 71.29 52537.21 88888.00 2008-04-05 01:43:20.406 096 18240.74 71.30 52537.28 88888.00 2008-04-05 01:43:20.906 096 18240.86 71.33 52537.29 88888.00 2008-04-05 01:43:21.406 096 18240.82 71.31 52537.29 88888.00 2008-04-05 01:43:21.906 096 18240.81 71.35 52537.32 88888.00 2008-04-05 01:43:22.406 096 18240.88 71.36 52537.26 88888.00 2008-04-05 01:43:22.906 096 18240.79 71.36 52537.25 88888.00 2008-04-05 01:43:23.406 096 18240.68 71.26 52537.20 88888.00 2008-04-05 01:43:23.906 096 18240.63 71.25 52537.13 88888.00 2008-04-05 01:43:24.406 096 18240.75 71.24 52537.09 88888.00 2008-04-05 01:43:24.906 096 18240.85 71.25 52537.02 88888.00 2008-04-05 01:43:25.406 096 18240.95 71.36 52537.10 88888.00 2008-04-05 01:43:25.906 096 18240.82 71.32 52537.13 88888.00 2008-04-05 01:43:26.406 096 18240.85 71.34 52537.11 88888.00 2008-04-05 01:43:26.906 096 18240.82 71.42 52537.10 88888.00 2008-04-05 01:43:27.406 096 18240.64 71.40 52537.07 88888.00 2008-04-05 01:43:27.906 096 18240.59 71.35 52537.10 88888.00 2008-04-05 01:43:28.406 096 18240.72 71.28 52537.06 88888.00 2008-04-05 01:43:28.906 096 18240.66 71.28 52537.14 88888.00 2008-04-05 01:43:29.406 096 18240.64 71.29 52537.25 88888.00 2008-04-05 01:43:29.906 096 18240.62 71.38 52537.32 88888.00 2008-04-05 01:43:30.406 096 18240.59 71.47 52537.33 88888.00 2008-04-05 01:43:30.906 096 18240.52 71.55 52537.30 88888.00 2008-04-05 01:43:31.406 096 18240.46 71.45 52537.21 88888.00 2008-04-05 01:43:31.906 096 18240.47 71.41 52537.14 88888.00 2008-04-05 01:43:32.406 096 18240.36 71.36 52537.23 88888.00 2008-04-05 01:43:32.906 096 18240.49 71.34 52537.28 88888.00 2008-04-05 01:43:33.406 096 18240.55 71.38 52537.32 88888.00 2008-04-05 01:43:33.906 096 18240.41 71.42 52537.35 88888.00 2008-04-05 01:43:34.406 096 18240.38 71.39 52537.27 88888.00 2008-04-05 01:43:34.906 096 18240.38 71.37 52537.33 88888.00 2008-04-05 01:43:35.406 096 18240.59 71.38 52537.26 88888.00 2008-04-05 01:43:35.906 096 18240.78 71.34 52537.32 88888.00 2008-04-05 01:43:36.406 096 18240.73 71.25 52537.30 88888.00 2008-04-05 01:43:36.906 096 18240.75 71.22 52537.28 88888.00 2008-04-05 01:43:37.406 096 18240.59 71.17 52537.28 88888.00 2008-04-05 01:43:37.906 096 18240.46 71.15 52537.50 88888.00 2008-04-05 01:43:38.406 096 18240.47 71.15 52537.39 88888.00 2008-04-05 01:43:38.906 096 18240.45 71.21 52537.29 88888.00 2008-04-05 01:43:39.406 096 18240.52 71.21 52537.29 88888.00 2008-04-05 01:43:39.906 096 18240.38 71.17 52537.32 88888.00 2008-04-05 01:43:40.406 096 18240.45 71.19 52537.37 88888.00 2008-04-05 01:43:40.906 096 18240.34 71.20 52537.30 88888.00 2008-04-05 01:43:41.406 096 18240.35 71.02 52537.15 88888.00 2008-04-05 01:43:41.906 096 18240.39 71.00 52537.07 88888.00 2008-04-05 01:43:42.406 096 18240.40 71.31 52537.09 88888.00 2008-04-05 01:43:42.906 096 18240.75 71.38 52537.16 88888.00 2008-04-05 01:43:43.406 096 18240.77 71.35 52537.13 88888.00 2008-04-05 01:43:43.906 096 18240.75 71.34 52537.11 88888.00 2008-04-05 01:43:44.406 096 18240.82 71.35 52537.07 88888.00 2008-04-05 01:43:44.906 096 18240.78 71.36 52537.07 88888.00 2008-04-05 01:43:45.406 096 18240.67 71.34 52537.07 88888.00 2008-04-05 01:43:45.906 096 18240.63 71.36 52537.20 88888.00 2008-04-05 01:43:46.406 096 18240.69 71.30 52537.25 88888.00 2008-04-05 01:43:46.906 096 18240.68 71.21 52537.34 88888.00 2008-04-05 01:43:47.406 096 18240.60 71.29 52537.28 88888.00 2008-04-05 01:43:47.906 096 18240.68 71.32 52537.25 88888.00 2008-04-05 01:43:48.406 096 18240.64 71.30 52537.32 88888.00 2008-04-05 01:43:48.906 096 18240.72 71.22 52537.33 88888.00 2008-04-05 01:43:49.406 096 18240.79 71.25 52537.30 88888.00 2008-04-05 01:43:49.906 096 18240.70 71.31 52537.36 88888.00 2008-04-05 01:43:50.406 096 18240.77 71.18 52537.39 88888.00 2008-04-05 01:43:50.906 096 18240.68 71.24 52537.30 88888.00 2008-04-05 01:43:51.406 096 18240.67 71.31 52537.39 88888.00 2008-04-05 01:43:51.906 096 18240.64 71.29 52537.42 88888.00 2008-04-05 01:43:52.406 096 18240.64 71.31 52537.33 88888.00 2008-04-05 01:43:52.906 096 18240.71 71.28 52537.18 88888.00 2008-04-05 01:43:53.406 096 18240.62 71.22 52537.27 88888.00 2008-04-05 01:43:53.906 096 18240.67 71.26 52537.37 88888.00 2008-04-05 01:43:54.406 096 18240.63 71.30 52537.33 88888.00 2008-04-05 01:43:54.906 096 18240.69 71.22 52537.32 88888.00 2008-04-05 01:43:55.406 096 18240.66 71.17 52537.32 88888.00 2008-04-05 01:43:55.906 096 18240.78 71.20 52537.18 88888.00 2008-04-05 01:43:56.406 096 18240.98 71.24 52537.17 88888.00 2008-04-05 01:43:56.906 096 18240.90 71.23 52537.18 88888.00 2008-04-05 01:43:57.406 096 18240.82 71.14 52537.26 88888.00 2008-04-05 01:43:57.906 096 18240.84 71.07 52537.20 88888.00 2008-04-05 01:43:58.406 096 18240.90 71.02 52537.25 88888.00 2008-04-05 01:43:58.906 096 18240.83 71.12 52537.37 88888.00 2008-04-05 01:43:59.406 096 18240.82 71.16 52537.45 88888.00 2008-04-05 01:43:59.906 096 18240.94 71.03 52537.38 88888.00 2008-04-05 01:44:00.406 096 18240.91 70.99 52537.34 88888.00 2008-04-05 01:44:00.906 096 18240.75 71.13 52537.28 88888.00 2008-04-05 01:44:01.406 096 18240.69 71.21 52537.34 88888.00 2008-04-05 01:44:01.906 096 18240.84 71.17 52537.32 88888.00 2008-04-05 01:44:02.406 096 18240.68 70.94 52537.24 88888.00 2008-04-05 01:44:02.906 096 18240.63 70.84 52537.25 88888.00 2008-04-05 01:44:03.406 096 18240.75 70.86 52537.25 88888.00 2008-04-05 01:44:03.906 096 18240.91 70.99 52537.28 88888.00 2008-04-05 01:44:04.406 096 18240.95 71.09 52537.26 88888.00 2008-04-05 01:44:04.906 096 18240.85 71.08 52537.30 88888.00 2008-04-05 01:44:05.406 096 18240.91 71.09 52537.35 88888.00 2008-04-05 01:44:05.906 096 18240.89 71.08 52537.26 88888.00 2008-04-05 01:44:06.406 096 18240.83 71.08 52537.20 88888.00 2008-04-05 01:44:06.906 096 18240.89 71.03 52537.15 88888.00 2008-04-05 01:44:07.406 096 18240.96 71.00 52537.13 88888.00 2008-04-05 01:44:07.906 096 18240.99 71.14 52537.00 88888.00 2008-04-05 01:44:08.406 096 18240.91 71.16 52537.05 88888.00 2008-04-05 01:44:08.906 096 18240.88 71.15 52537.02 88888.00 2008-04-05 01:44:09.406 096 18240.75 70.94 52537.13 88888.00 2008-04-05 01:44:09.906 096 18240.74 70.97 52537.11 88888.00 2008-04-05 01:44:10.406 096 18240.84 71.16 52537.07 88888.00 2008-04-05 01:44:10.906 096 18240.91 71.04 52537.03 88888.00 2008-04-05 01:44:11.406 096 18240.94 70.96 52536.99 88888.00 2008-04-05 01:44:11.906 096 18240.83 71.07 52537.07 88888.00 2008-04-05 01:44:12.406 096 18240.88 71.04 52537.21 88888.00 2008-04-05 01:44:12.906 096 18240.93 70.98 52537.22 88888.00 2008-04-05 01:44:13.406 096 18240.90 70.96 52537.18 88888.00 2008-04-05 01:44:13.906 096 18240.99 70.99 52537.14 88888.00 2008-04-05 01:44:14.406 096 18241.07 70.91 52537.21 88888.00 2008-04-05 01:44:14.906 096 18241.01 71.07 52537.18 88888.00 2008-04-05 01:44:15.406 096 18240.96 71.26 52537.22 88888.00 2008-04-05 01:44:15.906 096 18241.04 71.32 52537.21 88888.00 2008-04-05 01:44:16.406 096 18240.85 71.17 52537.26 88888.00 2008-04-05 01:44:16.906 096 18240.88 71.18 52537.28 88888.00 2008-04-05 01:44:17.406 096 18240.93 71.34 52537.29 88888.00 2008-04-05 01:44:17.906 096 18240.98 71.40 52537.39 88888.00 2008-04-05 01:44:18.406 096 18240.91 71.32 52537.33 88888.00 2008-04-05 01:44:18.906 096 18240.82 71.29 52537.29 88888.00 2008-04-05 01:44:19.406 096 18240.74 71.21 52537.20 88888.00 2008-04-05 01:44:19.906 096 18240.68 71.23 52537.11 88888.00 2008-04-05 01:44:20.406 096 18240.66 71.31 52537.04 88888.00 2008-04-05 01:44:20.906 096 18240.73 71.30 52537.03 88888.00 2008-04-05 01:44:21.406 096 18240.94 71.30 52537.20 88888.00 2008-04-05 01:44:21.906 096 18240.98 71.33 52537.20 88888.00 2008-04-05 01:44:22.406 096 18241.05 71.34 52537.30 88888.00 2008-04-05 01:44:22.906 096 18241.22 71.34 52537.27 88888.00 2008-04-05 01:44:23.406 096 18241.12 71.19 52537.24 88888.00 2008-04-05 01:44:23.906 096 18241.11 71.24 52537.29 88888.00 2008-04-05 01:44:24.406 096 18241.23 71.26 52537.28 88888.00 2008-04-05 01:44:24.906 096 18241.22 71.26 52537.18 88888.00 2008-04-05 01:44:25.406 096 18241.07 71.25 52537.17 88888.00 2008-04-05 01:44:25.906 096 18241.15 71.14 52537.15 88888.00 2008-04-05 01:44:26.406 096 18241.11 71.21 52537.09 88888.00 2008-04-05 01:44:26.906 096 18241.05 71.35 52536.95 88888.00 2008-04-05 01:44:27.406 096 18240.91 71.33 52536.98 88888.00 2008-04-05 01:44:27.906 096 18241.07 71.39 52537.06 88888.00 2008-04-05 01:44:28.406 096 18241.12 71.35 52537.21 88888.00 2008-04-05 01:44:28.906 096 18241.12 71.31 52537.27 88888.00 2008-04-05 01:44:29.406 096 18241.10 71.24 52537.16 88888.00 2008-04-05 01:44:29.906 096 18240.96 71.22 52537.15 88888.00 2008-04-05 01:44:30.406 096 18240.93 71.19 52537.18 88888.00 2008-04-05 01:44:30.906 096 18240.95 71.15 52537.25 88888.00 2008-04-05 01:44:31.406 096 18241.02 71.21 52537.30 88888.00 2008-04-05 01:44:31.906 096 18240.99 71.29 52537.24 88888.00 2008-04-05 01:44:32.406 096 18241.05 71.29 52537.17 88888.00 2008-04-05 01:44:32.906 096 18241.02 71.24 52537.20 88888.00 2008-04-05 01:44:33.406 096 18240.99 71.21 52537.22 88888.00 2008-04-05 01:44:33.906 096 18240.96 71.15 52537.28 88888.00 2008-04-05 01:44:34.406 096 18240.98 70.95 52537.21 88888.00 2008-04-05 01:44:34.906 096 18240.96 70.95 52537.16 88888.00 2008-04-05 01:44:35.406 096 18240.91 70.90 52537.16 88888.00 2008-04-05 01:44:35.906 096 18240.86 71.08 52537.07 88888.00 2008-04-05 01:44:36.406 096 18240.86 71.38 52537.06 88888.00 2008-04-05 01:44:36.906 096 18240.86 71.33 52537.13 88888.00 2008-04-05 01:44:37.406 096 18240.93 71.35 52537.11 88888.00 2008-04-05 01:44:37.906 096 18240.89 71.38 52537.11 88888.00 2008-04-05 01:44:38.406 096 18240.96 71.36 52537.04 88888.00 2008-04-05 01:44:38.906 096 18240.94 71.29 52536.93 88888.00 2008-04-05 01:44:39.406 096 18240.99 71.34 52536.95 88888.00 2008-04-05 01:44:39.906 096 18241.10 71.37 52537.03 88888.00 2008-04-05 01:44:40.406 096 18240.95 71.36 52537.14 88888.00 2008-04-05 01:44:40.906 096 18240.95 71.24 52537.16 88888.00 2008-04-05 01:44:41.406 096 18241.03 71.04 52537.04 88888.00 2008-04-05 01:44:41.906 096 18241.13 71.02 52537.10 88888.00 2008-04-05 01:44:42.406 096 18241.33 71.05 52536.99 88888.00 2008-04-05 01:44:42.906 096 18241.27 71.11 52536.97 88888.00 2008-04-05 01:44:43.406 096 18241.20 71.33 52537.05 88888.00 2008-04-05 01:44:43.906 096 18241.23 71.33 52537.17 88888.00 2008-04-05 01:44:44.406 096 18241.12 71.38 52537.21 88888.00 2008-04-05 01:44:44.906 096 18241.04 71.30 52537.18 88888.00 2008-04-05 01:44:45.406 096 18241.07 71.26 52537.17 88888.00 2008-04-05 01:44:45.906 096 18241.02 71.23 52537.13 88888.00 2008-04-05 01:44:46.406 096 18241.00 71.26 52537.05 88888.00 2008-04-05 01:44:46.906 096 18241.04 71.30 52537.11 88888.00 2008-04-05 01:44:47.406 096 18241.17 71.11 52537.13 88888.00 2008-04-05 01:44:47.906 096 18241.10 71.19 52537.15 88888.00 2008-04-05 01:44:48.406 096 18241.12 71.18 52537.24 88888.00 2008-04-05 01:44:48.906 096 18241.28 71.05 52537.20 88888.00 2008-04-05 01:44:49.406 096 18241.15 70.87 52537.12 88888.00 2008-04-05 01:44:49.906 096 18241.14 70.82 52537.11 88888.00 2008-04-05 01:44:50.406 096 18241.13 70.86 52537.04 88888.00 2008-04-05 01:44:50.906 096 18241.12 70.87 52537.15 88888.00 2008-04-05 01:44:51.406 096 18241.01 70.86 52537.15 88888.00 2008-04-05 01:44:51.906 096 18241.04 70.96 52537.17 88888.00 2008-04-05 01:44:52.406 096 18241.15 71.15 52537.10 88888.00 2008-04-05 01:44:52.906 096 18241.17 71.18 52537.01 88888.00 2008-04-05 01:44:53.406 096 18241.15 71.15 52536.99 88888.00 2008-04-05 01:44:53.906 096 18241.20 70.92 52537.03 88888.00 2008-04-05 01:44:54.406 096 18241.35 70.82 52537.13 88888.00 2008-04-05 01:44:54.906 096 18241.36 70.99 52537.05 88888.00 2008-04-05 01:44:55.406 096 18241.14 71.11 52536.92 88888.00 2008-04-05 01:44:55.906 096 18241.13 71.16 52536.92 88888.00 2008-04-05 01:44:56.406 096 18241.10 71.16 52537.02 88888.00 2008-04-05 01:44:56.906 096 18241.10 70.94 52537.05 88888.00 2008-04-05 01:44:57.406 096 18241.15 71.07 52537.06 88888.00 2008-04-05 01:44:57.906 096 18241.22 71.18 52536.94 88888.00 2008-04-05 01:44:58.406 096 18241.36 71.24 52536.89 88888.00 2008-04-05 01:44:58.906 096 18241.34 71.22 52536.92 88888.00 2008-04-05 01:44:59.406 096 18241.22 71.12 52537.03 88888.00 2008-04-05 01:44:59.906 096 18241.14 71.07 52537.06 88888.00 2008-04-05 01:45:00.406 096 18241.16 71.11 52537.03 88888.00 2008-04-05 01:45:00.906 096 18241.18 71.18 52537.01 88888.00 2008-04-05 01:45:01.406 096 18241.16 71.24 52536.99 88888.00 2008-04-05 01:45:01.906 096 18241.07 71.29 52536.91 88888.00 2008-04-05 01:45:02.406 096 18240.98 71.30 52536.87 88888.00 2008-04-05 01:45:02.906 096 18241.16 71.20 52536.94 88888.00 2008-04-05 01:45:03.406 096 18241.18 71.16 52537.11 88888.00 2008-04-05 01:45:03.906 096 18241.14 71.15 52537.00 88888.00 2008-04-05 01:45:04.406 096 18241.18 71.12 52536.95 88888.00 2008-04-05 01:45:04.906 096 18241.23 71.07 52536.94 88888.00 2008-04-05 01:45:05.406 096 18241.25 70.86 52536.98 88888.00 2008-04-05 01:45:05.906 096 18241.13 70.73 52536.97 88888.00 2008-04-05 01:45:06.406 096 18241.16 70.71 52536.95 88888.00 2008-04-05 01:45:06.906 096 18241.20 70.83 52537.02 88888.00 2008-04-05 01:45:07.406 096 18241.16 70.84 52537.02 88888.00 2008-04-05 01:45:07.906 096 18241.31 71.08 52537.01 88888.00 2008-04-05 01:45:08.406 096 18241.38 71.07 52537.01 88888.00 2008-04-05 01:45:08.906 096 18241.35 71.06 52536.90 88888.00 2008-04-05 01:45:09.406 096 18241.25 71.06 52536.76 88888.00 2008-04-05 01:45:09.906 096 18241.20 71.10 52536.84 88888.00 2008-04-05 01:45:10.406 096 18241.13 71.21 52536.89 88888.00 2008-04-05 01:45:10.906 096 18241.15 71.21 52536.89 88888.00 2008-04-05 01:45:11.406 096 18241.28 71.07 52536.84 88888.00 2008-04-05 01:45:11.906 096 18241.28 71.01 52536.93 88888.00 2008-04-05 01:45:12.406 096 18241.38 70.92 52536.80 88888.00 2008-04-05 01:45:12.906 096 18241.44 70.94 52536.89 88888.00 2008-04-05 01:45:13.406 096 18241.40 71.03 52536.90 88888.00 2008-04-05 01:45:13.906 096 18241.43 71.11 52536.91 88888.00 2008-04-05 01:45:14.406 096 18241.35 71.14 52536.99 88888.00 2008-04-05 01:45:14.906 096 18241.26 71.08 52537.00 88888.00 2008-04-05 01:45:15.406 096 18241.24 70.97 52536.93 88888.00 2008-04-05 01:45:15.906 096 18241.29 70.98 52536.98 88888.00 2008-04-05 01:45:16.406 096 18241.40 70.95 52536.95 88888.00 2008-04-05 01:45:16.906 096 18241.28 70.95 52536.95 88888.00 2008-04-05 01:45:17.406 096 18241.25 70.91 52537.06 88888.00 2008-04-05 01:45:17.906 096 18241.23 70.78 52536.99 88888.00 2008-04-05 01:45:18.406 096 18241.36 70.78 52537.00 88888.00 2008-04-05 01:45:18.906 096 18241.45 70.82 52537.01 88888.00 2008-04-05 01:45:19.406 096 18241.67 70.62 52537.01 88888.00 2008-04-05 01:45:19.906 096 18241.60 70.61 52537.06 88888.00 2008-04-05 01:45:20.406 096 18241.46 70.59 52537.05 88888.00 2008-04-05 01:45:20.906 096 18241.40 70.55 52537.00 88888.00 2008-04-05 01:45:21.406 096 18241.32 70.52 52537.05 88888.00 2008-04-05 01:45:21.906 096 18241.12 70.46 52537.11 88888.00 2008-04-05 01:45:22.406 096 18241.16 70.52 52537.15 88888.00 2008-04-05 01:45:22.906 096 18241.31 70.69 52537.23 88888.00 2008-04-05 01:45:23.406 096 18241.37 70.73 52537.14 88888.00 2008-04-05 01:45:23.906 096 18241.48 70.74 52537.10 88888.00 2008-04-05 01:45:24.406 096 18241.51 70.78 52537.04 88888.00 2008-04-05 01:45:24.906 096 18241.38 70.68 52537.03 88888.00 2008-04-05 01:45:25.406 096 18241.35 70.67 52536.99 88888.00 2008-04-05 01:45:25.906 096 18241.31 70.68 52537.01 88888.00 2008-04-05 01:45:26.406 096 18241.34 70.63 52536.94 88888.00 2008-04-05 01:45:26.906 096 18241.35 70.54 52537.12 88888.00 2008-04-05 01:45:27.406 096 18241.17 70.41 52537.23 88888.00 2008-04-05 01:45:27.906 096 18241.26 70.45 52537.20 88888.00 2008-04-05 01:45:28.406 096 18241.27 70.45 52537.11 88888.00 2008-04-05 01:45:28.906 096 18241.40 70.47 52537.11 88888.00 2008-04-05 01:45:29.406 096 18241.46 70.49 52537.07 88888.00 2008-04-05 01:45:29.906 096 18241.49 70.57 52537.07 88888.00 2008-04-05 01:45:30.406 096 18241.47 70.61 52536.99 88888.00 2008-04-05 01:45:30.906 096 18241.42 70.59 52537.12 88888.00 2008-04-05 01:45:31.406 096 18241.33 70.55 52537.12 88888.00 2008-04-05 01:45:31.906 096 18241.36 70.55 52537.11 88888.00 2008-04-05 01:45:32.406 096 18241.36 70.58 52537.20 88888.00 2008-04-05 01:45:32.906 096 18241.40 70.51 52537.16 88888.00 2008-04-05 01:45:33.406 096 18241.48 70.41 52537.06 88888.00 2008-04-05 01:45:33.906 096 18241.42 70.44 52537.11 88888.00 2008-04-05 01:45:34.406 096 18241.45 70.19 52537.15 88888.00 2008-04-05 01:45:34.906 096 18241.50 70.09 52537.30 88888.00 2008-04-05 01:45:35.406 096 18241.54 70.08 52537.37 88888.00 2008-04-05 01:45:35.906 096 18241.49 70.21 52537.22 88888.00 2008-04-05 01:45:36.406 096 18241.59 70.28 52537.20 88888.00 2008-04-05 01:45:36.906 096 18241.53 70.13 52537.25 88888.00 2008-04-05 01:45:37.406 096 18241.53 70.32 52537.26 88888.00 2008-04-05 01:45:37.906 096 18241.39 70.41 52537.20 88888.00 2008-04-05 01:45:38.406 096 18241.36 70.47 52537.28 88888.00 2008-04-05 01:45:38.906 096 18241.44 70.45 52537.26 88888.00 2008-04-05 01:45:39.406 096 18241.48 70.35 52537.30 88888.00 2008-04-05 01:45:39.906 096 18241.37 70.20 52537.28 88888.00 2008-04-05 01:45:40.406 096 18241.47 70.08 52537.22 88888.00 2008-04-05 01:45:40.906 096 18241.59 70.17 52537.33 88888.00 2008-04-05 01:45:41.406 096 18241.55 70.28 52537.42 88888.00 2008-04-05 01:45:41.906 096 18241.53 70.32 52537.41 88888.00 2008-04-05 01:45:42.406 096 18241.42 70.13 52537.32 88888.00 2008-04-05 01:45:42.906 096 18241.60 70.20 52537.26 88888.00 2008-04-05 01:45:43.406 096 18241.71 70.37 52537.14 88888.00 2008-04-05 01:45:43.906 096 18241.58 70.38 52537.16 88888.00 2008-04-05 01:45:44.406 096 18241.50 70.33 52537.15 88888.00 2008-04-05 01:45:44.906 096 18241.45 70.36 52537.10 88888.00 2008-04-05 01:45:45.406 096 18241.40 70.36 52537.05 88888.00 2008-04-05 01:45:45.906 096 18241.42 70.30 52537.09 88888.00 2008-04-05 01:45:46.406 096 18241.48 70.22 52537.13 88888.00 2008-04-05 01:45:46.906 096 18241.49 70.16 52537.13 88888.00 2008-04-05 01:45:47.406 096 18241.59 70.20 52537.16 88888.00 2008-04-05 01:45:47.906 096 18241.61 70.17 52537.18 88888.00 2008-04-05 01:45:48.406 096 18241.50 70.14 52537.11 88888.00 2008-04-05 01:45:48.906 096 18241.61 70.17 52537.07 88888.00 2008-04-05 01:45:49.406 096 18241.64 70.20 52537.12 88888.00 2008-04-05 01:45:49.906 096 18241.48 70.26 52537.10 88888.00 2008-04-05 01:45:50.406 096 18241.50 70.24 52537.04 88888.00 2008-04-05 01:45:50.906 096 18241.57 70.28 52537.02 88888.00 2008-04-05 01:45:51.406 096 18241.48 70.24 52537.03 88888.00 2008-04-05 01:45:51.906 096 18241.36 70.11 52536.98 88888.00 2008-04-05 01:45:52.406 096 18241.36 70.10 52537.01 88888.00 2008-04-05 01:45:52.906 096 18241.37 70.23 52537.06 88888.00 2008-04-05 01:45:53.406 096 18241.34 70.33 52537.14 88888.00 2008-04-05 01:45:53.906 096 18241.31 70.31 52537.10 88888.00 2008-04-05 01:45:54.406 096 18241.45 70.29 52536.93 88888.00 2008-04-05 01:45:54.906 096 18241.42 70.33 52537.02 88888.00 2008-04-05 01:45:55.406 096 18241.45 70.35 52537.06 88888.00 2008-04-05 01:45:55.906 096 18241.27 70.32 52537.03 88888.00 2008-04-05 01:45:56.406 096 18241.24 70.33 52537.09 88888.00 2008-04-05 01:45:56.906 096 18241.37 70.35 52537.00 88888.00 2008-04-05 01:45:57.406 096 18241.48 70.37 52537.20 88888.00 2008-04-05 01:45:57.906 096 18241.48 70.24 52537.25 88888.00 2008-04-05 01:45:58.406 096 18241.42 70.16 52537.13 88888.00 2008-04-05 01:45:58.906 096 18241.35 70.16 52537.09 88888.00 2008-04-05 01:45:59.406 096 18241.34 70.17 52537.13 88888.00 2008-04-05 01:45:59.906 096 18241.36 70.24 52537.05 88888.00 2008-04-05 01:46:00.406 096 18241.42 70.25 52537.05 88888.00 2008-04-05 01:46:00.906 096 18241.48 70.21 52537.13 88888.00 2008-04-05 01:46:01.406 096 18241.48 70.30 52537.10 88888.00 2008-04-05 01:46:01.906 096 18241.26 70.35 52536.99 88888.00 2008-04-05 01:46:02.406 096 18241.36 70.37 52536.95 88888.00 2008-04-05 01:46:02.906 096 18241.37 70.40 52537.00 88888.00 2008-04-05 01:46:03.406 096 18241.23 70.42 52537.06 88888.00 2008-04-05 01:46:03.906 096 18241.25 70.39 52537.14 88888.00 2008-04-05 01:46:04.406 096 18241.36 70.37 52537.11 88888.00 2008-04-05 01:46:04.906 096 18241.38 70.32 52537.07 88888.00 2008-04-05 01:46:05.406 096 18241.49 70.34 52537.10 88888.00 2008-04-05 01:46:05.906 096 18241.55 70.39 52537.13 88888.00 2008-04-05 01:46:06.406 096 18241.58 70.36 52537.11 88888.00 2008-04-05 01:46:06.906 096 18241.55 70.22 52537.14 88888.00 2008-04-05 01:46:07.406 096 18241.45 70.12 52537.06 88888.00 2008-04-05 01:46:07.906 096 18241.49 70.14 52537.00 88888.00 2008-04-05 01:46:08.406 096 18241.65 70.16 52536.95 88888.00 2008-04-05 01:46:08.906 096 18241.70 70.35 52536.98 88888.00 2008-04-05 01:46:09.406 096 18241.57 70.41 52536.93 88888.00 2008-04-05 01:46:09.906 096 18241.62 70.19 52537.01 88888.00 2008-04-05 01:46:10.406 096 18241.65 70.12 52537.05 88888.00 2008-04-05 01:46:10.906 096 18241.67 70.29 52537.04 88888.00 2008-04-05 01:46:11.406 096 18241.65 70.44 52536.94 88888.00 2008-04-05 01:46:11.906 096 18241.64 70.39 52537.01 88888.00 2008-04-05 01:46:12.406 096 18241.58 70.42 52537.09 88888.00 2008-04-05 01:46:12.906 096 18241.46 70.43 52537.06 88888.00 2008-04-05 01:46:13.406 096 18241.46 70.42 52537.03 88888.00 2008-04-05 01:46:13.906 096 18241.44 70.38 52537.01 88888.00 2008-04-05 01:46:14.406 096 18241.45 70.45 52537.02 88888.00 2008-04-05 01:46:14.906 096 18241.46 70.53 52537.11 88888.00 2008-04-05 01:46:15.406 096 18241.33 70.62 52537.22 88888.00 2008-04-05 01:46:15.906 096 18241.25 70.56 52537.28 88888.00 2008-04-05 01:46:16.406 096 18241.29 70.47 52537.27 88888.00 2008-04-05 01:46:16.906 096 18241.34 70.34 52537.12 88888.00 2008-04-05 01:46:17.406 096 18241.27 70.37 52537.17 88888.00 2008-04-05 01:46:17.906 096 18241.17 70.59 52537.26 88888.00 2008-04-05 01:46:18.406 096 18241.16 70.65 52537.20 88888.00 2008-04-05 01:46:18.906 096 18241.11 70.64 52537.09 88888.00 2008-04-05 01:46:19.406 096 18241.28 70.59 52537.16 88888.00 2008-04-05 01:46:19.906 096 18241.37 70.38 52537.07 88888.00 2008-04-05 01:46:20.403 096 18241.38 70.32 52537.11 88888.00 2008-04-05 01:46:20.903 096 18241.59 70.46 52537.16 88888.00 2008-04-05 01:46:21.403 096 18241.64 70.67 52537.11 88888.00 2008-04-05 01:46:21.903 096 18241.65 70.70 52537.17 88888.00 2008-04-05 01:46:22.403 096 18241.40 70.72 52537.15 88888.00 2008-04-05 01:46:22.903 096 18241.27 70.69 52537.10 88888.00 2008-04-05 01:46:23.403 096 18241.28 70.66 52537.02 88888.00 2008-04-05 01:46:23.903 096 18241.40 70.70 52536.91 88888.00 2008-04-05 01:46:24.403 096 18241.47 70.76 52536.98 88888.00 2008-04-05 01:46:24.903 096 18241.46 70.56 52537.06 88888.00 2008-04-05 01:46:25.403 096 18241.31 70.48 52537.15 88888.00 2008-04-05 01:46:25.903 096 18241.36 70.42 52537.09 88888.00 2008-04-05 01:46:26.403 096 18241.42 70.45 52537.06 88888.00 2008-04-05 01:46:26.903 096 18241.34 70.53 52537.10 88888.00 2008-04-05 01:46:27.403 096 18241.42 70.52 52537.10 88888.00 2008-04-05 01:46:27.903 096 18241.38 70.44 52536.95 88888.00 2008-04-05 01:46:28.403 096 18241.46 70.65 52537.12 88888.00 2008-04-05 01:46:28.903 096 18241.28 70.78 52537.17 88888.00 2008-04-05 01:46:29.403 096 18241.33 70.78 52537.18 88888.00 2008-04-05 01:46:29.903 096 18241.29 70.77 52537.21 88888.00 2008-04-05 01:46:30.403 096 18241.24 70.72 52537.13 88888.00 2008-04-05 01:46:30.903 096 18241.36 70.73 52537.14 88888.00 2008-04-05 01:46:31.403 096 18241.40 70.80 52537.11 88888.00 2008-04-05 01:46:31.903 096 18241.50 70.87 52537.07 88888.00 2008-04-05 01:46:32.403 096 18241.55 70.72 52537.00 88888.00 2008-04-05 01:46:32.903 096 18241.54 70.71 52536.95 88888.00 2008-04-05 01:46:33.403 096 18241.40 70.75 52537.02 88888.00 2008-04-05 01:46:33.903 096 18241.51 70.75 52536.95 88888.00 2008-04-05 01:46:34.403 096 18241.51 70.86 52536.98 88888.00 2008-04-05 01:46:34.903 096 18241.62 70.95 52537.03 88888.00 2008-04-05 01:46:35.403 096 18241.67 70.91 52537.04 88888.00 2008-04-05 01:46:35.903 096 18241.58 70.88 52537.00 88888.00 2008-04-05 01:46:36.403 096 18241.47 70.91 52537.11 88888.00 2008-04-05 01:46:36.903 096 18241.54 70.89 52537.20 88888.00 2008-04-05 01:46:37.403 096 18241.50 70.97 52537.24 88888.00 2008-04-05 01:46:37.903 096 18241.53 70.97 52537.15 88888.00 2008-04-05 01:46:38.403 096 18241.72 70.98 52537.07 88888.00 2008-04-05 01:46:38.903 096 18241.68 71.01 52537.04 88888.00 2008-04-05 01:46:39.403 096 18241.47 71.01 52537.13 88888.00 2008-04-05 01:46:39.903 096 18241.46 71.04 52537.14 88888.00 2008-04-05 01:46:40.403 096 18241.57 71.10 52537.09 88888.00 2008-04-05 01:46:40.903 096 18241.70 71.07 52537.15 88888.00 2008-04-05 01:46:41.403 096 18241.66 71.00 52537.13 88888.00 2008-04-05 01:46:41.903 096 18241.61 70.99 52537.11 88888.00 2008-04-05 01:46:42.403 096 18241.53 70.94 52537.18 88888.00 2008-04-05 01:46:42.903 096 18241.35 70.98 52537.04 88888.00 2008-04-05 01:46:43.403 096 18241.29 71.04 52537.07 88888.00 2008-04-05 01:46:43.903 096 18241.48 71.05 52537.15 88888.00 2008-04-05 01:46:44.403 096 18241.59 71.00 52537.10 88888.00 2008-04-05 01:46:44.903 096 18241.61 71.03 52537.07 88888.00 2008-04-05 01:46:45.403 096 18241.47 71.07 52537.07 88888.00 2008-04-05 01:46:45.903 096 18241.49 71.09 52537.16 88888.00 2008-04-05 01:46:46.403 096 18241.58 71.11 52537.14 88888.00 2008-04-05 01:46:46.903 096 18241.78 71.07 52537.22 88888.00 2008-04-05 01:46:47.403 096 18241.82 71.02 52537.28 88888.00 2008-04-05 01:46:47.903 096 18241.78 71.00 52537.23 88888.00 2008-04-05 01:46:48.403 096 18241.80 71.03 52537.21 88888.00 2008-04-05 01:46:48.903 096 18241.68 71.03 52537.30 88888.00 2008-04-05 01:46:49.403 096 18241.61 71.09 52537.39 88888.00 2008-04-05 01:46:49.903 096 18241.60 71.10 52537.25 88888.00 2008-04-05 01:46:50.403 096 18241.56 71.12 52537.13 88888.00 2008-04-05 01:46:50.903 096 18241.58 71.09 52537.16 88888.00 2008-04-05 01:46:51.403 096 18241.75 71.14 52537.21 88888.00 2008-04-05 01:46:51.903 096 18241.86 71.08 52537.30 88888.00 2008-04-05 01:46:52.403 096 18241.75 71.10 52537.39 88888.00 2008-04-05 01:46:52.903 096 18241.56 71.17 52537.32 88888.00 2008-04-05 01:46:53.403 096 18241.47 71.17 52537.24 88888.00 2008-04-05 01:46:53.903 096 18241.64 71.12 52537.28 88888.00 2008-04-05 01:46:54.403 096 18241.51 71.11 52537.24 88888.00 2008-04-05 01:46:54.903 096 18241.40 71.11 52537.18 88888.00 2008-04-05 01:46:55.403 096 18241.43 71.09 52537.12 88888.00 2008-04-05 01:46:55.903 096 18241.42 71.10 52537.13 88888.00 2008-04-05 01:46:56.403 096 18241.46 71.12 52537.04 88888.00 2008-04-05 01:46:56.903 096 18241.42 71.04 52537.06 88888.00 2008-04-05 01:46:57.403 096 18241.37 71.04 52537.07 88888.00 2008-04-05 01:46:57.903 096 18241.36 71.03 52537.14 88888.00 2008-04-05 01:46:58.403 096 18241.40 71.01 52537.11 88888.00 2008-04-05 01:46:58.903 096 18241.49 71.00 52537.21 88888.00 2008-04-05 01:46:59.403 096 18241.50 71.04 52537.25 88888.00 2008-04-05 01:46:59.903 096 18241.62 71.02 52537.14 88888.00 2008-04-05 01:47:00.403 096 18241.47 71.05 52537.09 88888.00 2008-04-05 01:47:00.903 096 18241.37 70.98 52537.15 88888.00 2008-04-05 01:47:01.403 096 18241.35 71.00 52537.14 88888.00 2008-04-05 01:47:01.903 096 18241.29 71.08 52537.10 88888.00 2008-04-05 01:47:02.403 096 18241.16 71.03 52537.20 88888.00 2008-04-05 01:47:02.903 096 18241.15 71.01 52537.15 88888.00 2008-04-05 01:47:03.403 096 18241.40 70.99 52537.17 88888.00 2008-04-05 01:47:03.903 096 18241.55 70.98 52537.12 88888.00 2008-04-05 01:47:04.403 096 18241.64 70.96 52537.13 88888.00 2008-04-05 01:47:04.903 096 18241.77 71.02 52537.05 88888.00 2008-04-05 01:47:05.403 096 18241.65 71.08 52537.13 88888.00 2008-04-05 01:47:05.903 096 18241.60 71.04 52537.11 88888.00 2008-04-05 01:47:06.403 096 18241.65 70.99 52537.25 88888.00 2008-04-05 01:47:06.903 096 18241.71 70.98 52537.30 88888.00 2008-04-05 01:47:07.403 096 18241.69 71.06 52537.36 88888.00 2008-04-05 01:47:07.903 096 18241.68 71.04 52537.32 88888.00 2008-04-05 01:47:08.403 096 18241.79 71.02 52537.36 88888.00 2008-04-05 01:47:08.903 096 18241.70 71.05 52537.26 88888.00 2008-04-05 01:47:09.403 096 18241.70 71.09 52537.39 88888.00 2008-04-05 01:47:09.903 096 18241.70 71.10 52537.48 88888.00 2008-04-05 01:47:10.403 096 18241.74 71.07 52537.48 88888.00 2008-04-05 01:47:10.903 096 18241.69 70.99 52537.38 88888.00 2008-04-05 01:47:11.403 096 18241.62 71.00 52537.21 88888.00 2008-04-05 01:47:11.903 096 18241.67 71.06 52537.23 88888.00 2008-04-05 01:47:12.403 096 18241.74 71.03 52537.27 88888.00 2008-04-05 01:47:12.903 096 18241.65 71.00 52537.14 88888.00 2008-04-05 01:47:13.403 096 18241.77 70.94 52537.20 88888.00 2008-04-05 01:47:13.903 096 18241.88 70.92 52537.20 88888.00 2008-04-05 01:47:14.403 096 18241.91 70.88 52537.33 88888.00 2008-04-05 01:47:14.903 096 18241.87 70.92 52537.46 88888.00 2008-04-05 01:47:15.403 096 18241.81 71.00 52537.45 88888.00 2008-04-05 01:47:15.903 096 18241.87 71.00 52537.44 88888.00 2008-04-05 01:47:16.403 096 18242.07 71.01 52537.46 88888.00 2008-04-05 01:47:16.903 096 18241.94 71.02 52537.44 88888.00 2008-04-05 01:47:17.403 096 18241.83 71.06 52537.42 88888.00 2008-04-05 01:47:17.903 096 18241.90 70.94 52537.34 88888.00 2008-04-05 01:47:18.403 096 18242.05 70.78 52537.25 88888.00 2008-04-05 01:47:18.903 096 18242.03 70.75 52537.23 88888.00 2008-04-05 01:47:19.403 096 18241.97 70.77 52537.20 88888.00 2008-04-05 01:47:19.903 096 18241.97 70.81 52537.26 88888.00 2008-04-05 01:47:20.403 096 18241.98 70.87 52537.28 88888.00 2008-04-05 01:47:20.903 096 18242.08 70.98 52537.28 88888.00 2008-04-05 01:47:21.403 096 18242.03 70.90 52537.26 88888.00 2008-04-05 01:47:21.903 096 18242.11 70.85 52537.23 88888.00 2008-04-05 01:47:22.403 096 18242.05 70.88 52537.20 88888.00 2008-04-05 01:47:22.903 096 18242.02 70.90 52537.07 88888.00 2008-04-05 01:47:23.403 096 18242.25 70.80 52537.06 88888.00 2008-04-05 01:47:23.903 096 18242.09 70.73 52537.11 88888.00 2008-04-05 01:47:24.403 096 18242.08 70.76 52537.17 88888.00 2008-04-05 01:47:24.903 096 18242.04 70.86 52537.12 88888.00 2008-04-05 01:47:25.403 096 18242.04 70.86 52537.01 88888.00 2008-04-05 01:47:25.903 096 18242.14 70.90 52537.10 88888.00 2008-04-05 01:47:26.403 096 18242.21 70.88 52537.15 88888.00 2008-04-05 01:47:26.903 096 18242.29 70.87 52537.15 88888.00 2008-04-05 01:47:27.403 096 18242.20 70.89 52537.13 88888.00 2008-04-05 01:47:27.903 096 18241.91 70.83 52537.10 88888.00 2008-04-05 01:47:28.403 096 18241.97 70.82 52537.14 88888.00 2008-04-05 01:47:28.903 096 18241.97 70.87 52537.18 88888.00 2008-04-05 01:47:29.403 096 18241.94 70.97 52537.09 88888.00 2008-04-05 01:47:29.903 096 18241.99 70.89 52537.03 88888.00 2008-04-05 01:47:30.403 096 18242.07 70.89 52537.04 88888.00 2008-04-05 01:47:30.903 096 18241.96 70.86 52536.99 88888.00 2008-04-05 01:47:31.403 096 18241.92 70.79 52536.95 88888.00 2008-04-05 01:47:31.903 096 18241.93 70.57 52536.94 88888.00 2008-04-05 01:47:32.403 096 18241.96 70.65 52537.05 88888.00 2008-04-05 01:47:32.903 096 18241.90 70.79 52537.10 88888.00 2008-04-05 01:47:33.403 096 18241.89 70.79 52536.93 88888.00 2008-04-05 01:47:33.903 096 18241.90 70.76 52536.91 88888.00 2008-04-05 01:47:34.403 096 18241.92 70.85 52537.11 88888.00 2008-04-05 01:47:34.903 096 18241.79 70.88 52537.14 88888.00 2008-04-05 01:47:35.403 096 18241.78 70.78 52537.02 88888.00 2008-04-05 01:47:35.903 096 18241.80 70.77 52537.03 88888.00 2008-04-05 01:47:36.403 096 18241.78 70.74 52537.02 88888.00 2008-04-05 01:47:36.903 096 18241.76 70.71 52537.01 88888.00 2008-04-05 01:47:37.403 096 18241.67 70.70 52537.05 88888.00 2008-04-05 01:47:37.903 096 18241.70 70.74 52537.05 88888.00 2008-04-05 01:47:38.403 096 18241.53 70.80 52537.02 88888.00 2008-04-05 01:47:38.903 096 18241.47 70.78 52537.06 88888.00 2008-04-05 01:47:39.403 096 18241.45 70.79 52537.04 88888.00 2008-04-05 01:47:39.903 096 18241.66 70.80 52536.94 88888.00 2008-04-05 01:47:40.403 096 18241.81 70.85 52537.03 88888.00 2008-04-05 01:47:40.903 096 18241.86 70.80 52536.89 88888.00 2008-04-05 01:47:41.403 096 18241.82 70.75 52536.83 88888.00 2008-04-05 01:47:41.903 096 18241.81 70.74 52536.92 88888.00 2008-04-05 01:47:42.403 096 18241.82 70.68 52536.99 88888.00 2008-04-05 01:47:42.903 096 18241.82 70.52 52536.92 88888.00 2008-04-05 01:47:43.403 096 18241.86 70.66 52536.88 88888.00 2008-04-05 01:47:43.903 096 18241.89 70.83 52537.01 88888.00 2008-04-05 01:47:44.403 096 18241.82 70.79 52537.04 88888.00 2008-04-05 01:47:44.903 096 18241.82 70.76 52537.01 88888.00 2008-04-05 01:47:45.403 096 18241.79 70.81 52537.07 88888.00 2008-04-05 01:47:45.903 096 18241.75 70.81 52537.06 88888.00 2008-04-05 01:47:46.403 096 18241.88 70.76 52537.07 88888.00 2008-04-05 01:47:46.903 096 18241.99 70.66 52537.06 88888.00 2008-04-05 01:47:47.403 096 18241.92 70.56 52537.13 88888.00 2008-04-05 01:47:47.903 096 18241.81 70.48 52537.20 88888.00 2008-04-05 01:47:48.403 096 18241.68 70.43 52537.01 88888.00 2008-04-05 01:47:48.903 096 18241.68 70.64 52537.02 88888.00 2008-04-05 01:47:49.403 096 18241.55 70.77 52537.05 88888.00 2008-04-05 01:47:49.903 096 18241.70 70.81 52537.01 88888.00 2008-04-05 01:47:50.403 096 18241.90 70.74 52536.87 88888.00 2008-04-05 01:47:50.903 096 18241.96 70.74 52536.98 88888.00 2008-04-05 01:47:51.403 096 18241.97 70.85 52537.02 88888.00 2008-04-05 01:47:51.903 096 18241.90 70.90 52537.06 88888.00 2008-04-05 01:47:52.403 096 18241.87 70.78 52537.10 88888.00 2008-04-05 01:47:52.903 096 18241.76 70.70 52537.22 88888.00 2008-04-05 01:47:53.403 096 18241.86 70.73 52537.28 88888.00 2008-04-05 01:47:53.903 096 18241.91 70.88 52537.17 88888.00 2008-04-05 01:47:54.403 096 18241.89 70.95 52537.11 88888.00 2008-04-05 01:47:54.903 096 18241.82 71.00 52537.02 88888.00 2008-04-05 01:47:55.403 096 18241.97 70.86 52537.09 88888.00 2008-04-05 01:47:55.903 096 18242.09 70.88 52537.14 88888.00 2008-04-05 01:47:56.403 096 18241.92 70.94 52537.11 88888.00 2008-04-05 01:47:56.903 096 18241.80 70.97 52537.10 88888.00 2008-04-05 01:47:57.403 096 18241.87 70.92 52537.11 88888.00 2008-04-05 01:47:57.903 096 18241.79 70.94 52537.24 88888.00 2008-04-05 01:47:58.403 096 18241.70 70.87 52537.25 88888.00 2008-04-05 01:47:58.903 096 18241.90 70.92 52537.20 88888.00 2008-04-05 01:47:59.403 096 18241.94 70.99 52537.15 88888.00 2008-04-05 01:47:59.903 096 18241.94 70.99 52537.07 88888.00 2008-04-05 01:48:00.403 096 18241.88 71.08 52537.09 88888.00 2008-04-05 01:48:00.903 096 18241.72 71.03 52537.21 88888.00 2008-04-05 01:48:01.403 096 18241.67 71.00 52537.27 88888.00 2008-04-05 01:48:01.903 096 18241.66 71.03 52537.17 88888.00 2008-04-05 01:48:02.403 096 18241.64 70.99 52537.09 88888.00 2008-04-05 01:48:02.903 096 18241.72 70.95 52537.05 88888.00 2008-04-05 01:48:03.403 096 18241.85 70.97 52537.03 88888.00 2008-04-05 01:48:03.903 096 18241.82 70.85 52537.02 88888.00 2008-04-05 01:48:04.403 096 18241.76 70.80 52537.09 88888.00 2008-04-05 01:48:04.903 096 18241.87 70.92 52537.22 88888.00 2008-04-05 01:48:05.403 096 18241.81 70.92 52537.33 88888.00 2008-04-05 01:48:05.903 096 18241.77 70.85 52537.36 88888.00 2008-04-05 01:48:06.403 096 18242.02 70.88 52537.36 88888.00 2008-04-05 01:48:06.903 096 18241.98 70.94 52537.30 88888.00 2008-04-05 01:48:07.403 096 18242.03 70.92 52537.30 88888.00 2008-04-05 01:48:07.903 096 18241.94 70.90 52537.35 88888.00 2008-04-05 01:48:08.403 096 18241.92 70.90 52537.32 88888.00 2008-04-05 01:48:08.903 096 18241.91 70.92 52537.39 88888.00 2008-04-05 01:48:09.403 096 18242.10 70.96 52537.37 88888.00 2008-04-05 01:48:09.903 096 18242.21 71.00 52537.32 88888.00 2008-04-05 01:48:10.403 096 18242.21 71.00 52537.27 88888.00 2008-04-05 01:48:10.903 096 18242.08 71.02 52537.29 88888.00 2008-04-05 01:48:11.403 096 18242.04 71.05 52537.23 88888.00 2008-04-05 01:48:11.903 096 18242.10 71.05 52537.13 88888.00 2008-04-05 01:48:12.403 096 18242.05 70.99 52537.21 88888.00 2008-04-05 01:48:12.903 096 18241.97 70.95 52537.17 88888.00 2008-04-05 01:48:13.403 096 18242.08 70.95 52537.10 88888.00 2008-04-05 01:48:13.903 096 18242.08 70.95 52537.22 88888.00 2008-04-05 01:48:14.403 096 18242.04 70.89 52537.28 88888.00 2008-04-05 01:48:14.903 096 18242.23 70.83 52537.27 88888.00 2008-04-05 01:48:15.403 096 18242.15 70.86 52537.26 88888.00 2008-04-05 01:48:15.903 096 18242.15 70.98 52537.27 88888.00 2008-04-05 01:48:16.403 096 18242.13 70.96 52537.20 88888.00 2008-04-05 01:48:16.903 096 18242.16 71.05 52537.09 88888.00 2008-04-05 01:48:17.403 096 18242.00 71.02 52537.15 88888.00 2008-04-05 01:48:17.903 096 18241.97 71.02 52537.15 88888.00 2008-04-05 01:48:18.403 096 18242.00 71.03 52537.20 88888.00 2008-04-05 01:48:18.903 096 18242.04 71.00 52537.20 88888.00 2008-04-05 01:48:19.403 096 18242.00 70.91 52537.20 88888.00 2008-04-05 01:48:19.903 096 18241.97 70.95 52537.28 88888.00 2008-04-05 01:48:20.403 096 18241.99 70.98 52537.35 88888.00 2008-04-05 01:48:20.903 096 18242.08 71.01 52537.35 88888.00 2008-04-05 01:48:21.403 096 18242.00 70.98 52537.34 88888.00 2008-04-05 01:48:21.903 096 18242.01 70.95 52537.41 88888.00 2008-04-05 01:48:22.403 096 18242.03 70.96 52537.48 88888.00 2008-04-05 01:48:22.903 096 18241.99 70.92 52537.46 88888.00 2008-04-05 01:48:23.403 096 18242.02 70.85 52537.32 88888.00 2008-04-05 01:48:23.903 096 18241.91 70.84 52537.33 88888.00 2008-04-05 01:48:24.403 096 18241.97 70.89 52537.30 88888.00 2008-04-05 01:48:24.903 096 18241.99 70.96 52537.28 88888.00 2008-04-05 01:48:25.403 096 18242.03 70.97 52537.38 88888.00 2008-04-05 01:48:25.903 096 18241.92 70.85 52537.37 88888.00 2008-04-05 01:48:26.403 096 18242.05 70.74 52537.20 88888.00 2008-04-05 01:48:26.903 096 18241.99 70.85 52537.09 88888.00 2008-04-05 01:48:27.403 096 18241.79 70.83 52537.09 88888.00 2008-04-05 01:48:27.903 096 18241.81 70.90 52537.18 88888.00 2008-04-05 01:48:28.403 096 18242.00 70.92 52537.28 88888.00 2008-04-05 01:48:28.903 096 18242.01 70.94 52537.35 88888.00 2008-04-05 01:48:29.403 096 18241.93 70.98 52537.28 88888.00 2008-04-05 01:48:29.903 096 18241.81 70.95 52537.15 88888.00 2008-04-05 01:48:30.403 096 18241.83 70.84 52537.20 88888.00 2008-04-05 01:48:30.903 096 18241.82 70.84 52537.32 88888.00 2008-04-05 01:48:31.403 096 18241.67 70.83 52537.35 88888.00 2008-04-05 01:48:31.903 096 18241.58 70.80 52537.40 88888.00 2008-04-05 01:48:32.403 096 18241.66 70.86 52537.39 88888.00 2008-04-05 01:48:32.903 096 18241.74 70.84 52537.46 88888.00 2008-04-05 01:48:33.403 096 18241.67 70.82 52537.42 88888.00 2008-04-05 01:48:33.903 096 18241.61 70.81 52537.26 88888.00 2008-04-05 01:48:34.403 096 18241.65 70.87 52537.36 88888.00 2008-04-05 01:48:34.903 096 18241.81 70.83 52537.40 88888.00 2008-04-05 01:48:35.403 096 18241.76 70.88 52537.38 88888.00 2008-04-05 01:48:35.903 096 18241.68 70.90 52537.38 88888.00 2008-04-05 01:48:36.403 096 18241.65 70.86 52537.37 88888.00 2008-04-05 01:48:36.903 096 18241.72 70.91 52537.37 88888.00 2008-04-05 01:48:37.403 096 18241.87 70.91 52537.45 88888.00 2008-04-05 01:48:37.903 096 18241.78 70.84 52537.46 88888.00 2008-04-05 01:48:38.403 096 18241.87 70.87 52537.52 88888.00 2008-04-05 01:48:38.903 096 18241.80 70.90 52537.40 88888.00 2008-04-05 01:48:39.403 096 18241.59 70.87 52537.26 88888.00 2008-04-05 01:48:39.903 096 18241.70 70.77 52537.28 88888.00 2008-04-05 01:48:40.403 096 18241.75 70.73 52537.25 88888.00 2008-04-05 01:48:40.903 096 18241.72 70.78 52537.18 88888.00 2008-04-05 01:48:41.403 096 18241.81 70.86 52537.16 88888.00 2008-04-05 01:48:41.903 096 18241.72 70.91 52537.05 88888.00 2008-04-05 01:48:42.403 096 18241.66 70.92 52537.02 88888.00 2008-04-05 01:48:42.903 096 18241.80 70.92 52537.07 88888.00 2008-04-05 01:48:43.403 096 18241.80 70.83 52537.20 88888.00 2008-04-05 01:48:43.903 096 18241.76 70.90 52537.15 88888.00 2008-04-05 01:48:44.403 096 18241.81 70.90 52537.02 88888.00 2008-04-05 01:48:44.903 096 18241.81 70.84 52536.93 88888.00 2008-04-05 01:48:45.403 096 18241.74 70.86 52537.02 88888.00 2008-04-05 01:48:45.903 096 18241.72 70.86 52536.98 88888.00 2008-04-05 01:48:46.403 096 18241.78 70.86 52537.01 88888.00 2008-04-05 01:48:46.903 096 18241.88 70.89 52537.07 88888.00 2008-04-05 01:48:47.403 096 18241.83 70.85 52537.09 88888.00 2008-04-05 01:48:47.903 096 18241.64 70.90 52537.15 88888.00 2008-04-05 01:48:48.403 096 18241.64 70.78 52537.09 88888.00 2008-04-05 01:48:48.903 096 18241.55 70.84 52537.09 88888.00 2008-04-05 01:48:49.403 096 18241.50 70.91 52537.20 88888.00 2008-04-05 01:48:49.903 096 18241.53 70.83 52537.23 88888.00 2008-04-05 01:48:50.403 096 18241.69 70.75 52537.24 88888.00 2008-04-05 01:48:50.903 096 18241.80 70.61 52537.17 88888.00 2008-04-05 01:48:51.403 096 18241.88 70.59 52537.14 88888.00 2008-04-05 01:48:51.903 096 18241.91 70.62 52537.17 88888.00 2008-04-05 01:48:52.403 096 18241.98 70.59 52537.20 88888.00 2008-04-05 01:48:52.903 096 18241.83 70.81 52537.10 88888.00 2008-04-05 01:48:53.403 096 18241.77 71.03 52537.10 88888.00 2008-04-05 01:48:53.903 096 18241.92 70.95 52537.05 88888.00 2008-04-05 01:48:54.403 096 18242.05 70.84 52537.05 88888.00 2008-04-05 01:48:54.903 096 18241.90 70.91 52537.02 88888.00 2008-04-05 01:48:55.403 096 18241.83 70.96 52537.03 88888.00 2008-04-05 01:48:55.903 096 18241.82 70.80 52537.10 88888.00 2008-04-05 01:48:56.403 096 18241.74 70.70 52537.04 88888.00 2008-04-05 01:48:56.903 096 18241.71 70.67 52537.05 88888.00 2008-04-05 01:48:57.403 096 18241.66 70.59 52537.03 88888.00 2008-04-05 01:48:57.903 096 18241.65 70.53 52537.07 88888.00 2008-04-05 01:48:58.403 096 18241.71 70.62 52537.17 88888.00 2008-04-05 01:48:58.903 096 18241.79 70.86 52537.16 88888.00 2008-04-05 01:48:59.403 096 18241.85 71.07 52537.11 88888.00 2008-04-05 01:48:59.903 096 18241.96 71.03 52537.14 88888.00 2008-04-05 01:49:00.403 096 18241.90 70.95 52537.17 88888.00 2008-04-05 01:49:00.903 096 18241.91 70.98 52537.11 88888.00 2008-04-05 01:49:01.403 096 18241.91 71.00 52537.04 88888.00 2008-04-05 01:49:01.903 096 18241.91 70.87 52537.17 88888.00 2008-04-05 01:49:02.403 096 18241.90 70.65 52537.18 88888.00 2008-04-05 01:49:02.903 096 18241.96 70.67 52537.02 88888.00 2008-04-05 01:49:03.403 096 18241.99 70.80 52536.97 88888.00 2008-04-05 01:49:03.903 096 18242.08 70.90 52537.00 88888.00 2008-04-05 01:49:04.403 096 18242.02 70.99 52537.03 88888.00 2008-04-05 01:49:04.903 096 18241.91 70.85 52537.03 88888.00 2008-04-05 01:49:05.403 096 18241.96 70.67 52537.10 88888.00 2008-04-05 01:49:05.903 096 18242.00 70.71 52537.10 88888.00 2008-04-05 01:49:06.403 096 18242.03 70.88 52537.11 88888.00 2008-04-05 01:49:06.903 096 18242.08 70.83 52537.10 88888.00 2008-04-05 01:49:07.403 096 18241.94 70.56 52537.14 88888.00 2008-04-05 01:49:07.903 096 18241.81 70.55 52537.17 88888.00 2008-04-05 01:49:08.403 096 18241.90 70.76 52537.11 88888.00 2008-04-05 01:49:08.903 096 18241.93 70.87 52537.05 88888.00 2008-04-05 01:49:09.403 096 18241.91 70.88 52537.07 88888.00 2008-04-05 01:49:09.903 096 18241.77 70.83 52537.07 88888.00 2008-04-05 01:49:10.403 096 18241.67 70.88 52536.92 88888.00 2008-04-05 01:49:10.903 096 18241.68 70.91 52536.99 88888.00 2008-04-05 01:49:11.403 096 18241.82 70.95 52537.21 88888.00 2008-04-05 01:49:11.903 096 18241.92 70.95 52537.26 88888.00 2008-04-05 01:49:12.403 096 18241.99 70.91 52537.26 88888.00 2008-04-05 01:49:12.903 096 18241.87 70.95 52537.27 88888.00 2008-04-05 01:49:13.403 096 18241.82 70.89 52537.16 88888.00 2008-04-05 01:49:13.903 096 18241.72 70.77 52537.10 88888.00 2008-04-05 01:49:14.403 096 18241.69 70.94 52537.09 88888.00 2008-04-05 01:49:14.903 096 18241.60 70.94 52537.18 88888.00 2008-04-05 01:49:15.403 096 18241.69 71.03 52537.18 88888.00 2008-04-05 01:49:15.903 096 18241.74 71.05 52537.05 88888.00 2008-04-05 01:49:16.403 096 18241.75 71.08 52537.03 88888.00 2008-04-05 01:49:16.903 096 18241.81 71.12 52537.05 88888.00 2008-04-05 01:49:17.403 096 18241.86 70.89 52537.07 88888.00 2008-04-05 01:49:17.903 096 18241.85 70.64 52537.05 88888.00 2008-04-05 01:49:18.403 096 18241.92 70.70 52537.03 88888.00 2008-04-05 01:49:18.903 096 18242.04 70.79 52537.01 88888.00 2008-04-05 01:49:19.403 096 18242.00 70.83 52536.98 88888.00 2008-04-05 01:49:19.903 096 18242.09 70.88 52537.06 88888.00 2008-04-05 01:49:20.403 096 18241.97 70.96 52537.05 88888.00 2008-04-05 01:49:20.903 096 18241.81 70.99 52537.04 88888.00 2008-04-05 01:49:21.403 096 18241.94 70.99 52536.98 88888.00 2008-04-05 01:49:21.903 096 18241.96 70.95 52536.99 88888.00 2008-04-05 01:49:22.403 096 18241.96 70.87 52536.93 88888.00 2008-04-05 01:49:22.903 096 18242.05 70.88 52536.98 88888.00 2008-04-05 01:49:23.403 096 18242.09 70.94 52536.95 88888.00 2008-04-05 01:49:23.903 096 18241.98 70.92 52537.00 88888.00 2008-04-05 01:49:24.403 096 18241.96 70.97 52537.09 88888.00 2008-04-05 01:49:24.903 096 18241.86 70.96 52536.98 88888.00 2008-04-05 01:49:25.403 096 18241.81 70.86 52537.01 88888.00 2008-04-05 01:49:25.903 096 18241.87 70.68 52537.10 88888.00 2008-04-05 01:49:26.403 096 18241.98 70.61 52537.16 88888.00 2008-04-05 01:49:26.903 096 18241.90 70.61 52537.15 88888.00 2008-04-05 01:49:27.403 096 18241.82 70.77 52537.27 88888.00 2008-04-05 01:49:27.903 096 18241.78 70.83 52537.30 88888.00 2008-04-05 01:49:28.403 096 18241.74 70.85 52537.23 88888.00 2008-04-05 01:49:28.903 096 18241.81 70.89 52537.16 88888.00 2008-04-05 01:49:29.403 096 18241.89 70.87 52537.04 88888.00 2008-04-05 01:49:29.903 096 18241.94 70.88 52537.00 88888.00 2008-04-05 01:49:30.403 096 18241.91 70.84 52537.13 88888.00 2008-04-05 01:49:30.903 096 18241.76 70.66 52537.21 88888.00 2008-04-05 01:49:31.403 096 18241.81 70.56 52537.17 88888.00 2008-04-05 01:49:31.903 096 18241.72 70.61 52537.17 88888.00 2008-04-05 01:49:32.403 096 18241.64 70.71 52537.16 88888.00 2008-04-05 01:49:32.903 096 18241.70 70.79 52537.09 88888.00 2008-04-05 01:49:33.403 096 18241.82 70.83 52537.15 88888.00 2008-04-05 01:49:33.903 096 18241.98 70.89 52537.15 88888.00 2008-04-05 01:49:34.403 096 18241.96 70.88 52537.14 88888.00 2008-04-05 01:49:34.903 096 18241.77 70.92 52537.23 88888.00 2008-04-05 01:49:35.403 096 18241.69 70.98 52537.27 88888.00 2008-04-05 01:49:35.903 096 18241.74 70.95 52537.32 88888.00 2008-04-05 01:49:36.403 096 18241.78 70.86 52537.34 88888.00 2008-04-05 01:49:36.903 096 18241.71 70.71 52537.17 88888.00 2008-04-05 01:49:37.403 096 18241.72 70.50 52537.01 88888.00 2008-04-05 01:49:37.903 096 18241.80 70.57 52537.01 88888.00 2008-04-05 01:49:38.403 096 18241.72 70.73 52537.09 88888.00 2008-04-05 01:49:38.903 096 18241.70 70.81 52537.13 88888.00 2008-04-05 01:49:39.403 096 18241.61 70.79 52536.95 88888.00 2008-04-05 01:49:39.903 096 18241.43 70.83 52536.94 88888.00 2008-04-05 01:49:40.403 096 18241.47 70.82 52536.97 88888.00 2008-04-05 01:49:40.903 096 18241.55 70.86 52537.03 88888.00 2008-04-05 01:49:41.403 096 18241.57 70.86 52537.22 88888.00 2008-04-05 01:49:41.903 096 18241.68 70.86 52537.30 88888.00 2008-04-05 01:49:42.403 096 18241.68 71.00 52537.21 88888.00 2008-04-05 01:49:42.903 096 18241.66 71.01 52537.18 88888.00 2008-04-05 01:49:43.403 096 18241.55 70.96 52537.22 88888.00 2008-04-05 01:49:43.903 096 18241.64 71.00 52537.22 88888.00 2008-04-05 01:49:44.403 096 18241.56 70.98 52537.17 88888.00 2008-04-05 01:49:44.903 096 18241.57 70.99 52537.20 88888.00 2008-04-05 01:49:45.403 096 18241.42 70.96 52537.15 88888.00 2008-04-05 01:49:45.903 096 18241.40 70.91 52537.09 88888.00 2008-04-05 01:49:46.403 096 18241.50 70.83 52537.06 88888.00 2008-04-05 01:49:46.903 096 18241.50 70.89 52537.09 88888.00 2008-04-05 01:49:47.403 096 18241.43 70.81 52537.03 88888.00 2008-04-05 01:49:47.903 096 18241.45 70.72 52537.02 88888.00 2008-04-05 01:49:48.403 096 18241.71 70.68 52537.14 88888.00 2008-04-05 01:49:48.903 096 18241.62 70.63 52537.20 88888.00 2008-04-05 01:49:49.403 096 18241.55 70.77 52537.18 88888.00 2008-04-05 01:49:49.903 096 18241.46 70.64 52537.23 88888.00 2008-04-05 01:49:50.403 096 18241.45 70.64 52537.14 88888.00 2008-04-05 01:49:50.903 096 18241.43 70.57 52537.10 88888.00 2008-04-05 01:49:51.403 096 18241.53 70.73 52537.20 88888.00 2008-04-05 01:49:51.903 096 18241.35 70.81 52537.21 88888.00 2008-04-05 01:49:52.403 096 18241.38 70.75 52537.11 88888.00 2008-04-05 01:49:52.903 096 18241.38 70.76 52537.16 88888.00 2008-04-05 01:49:53.403 096 18241.50 70.83 52537.22 88888.00 2008-04-05 01:49:53.903 096 18241.42 70.75 52537.22 88888.00 2008-04-05 01:49:54.403 096 18241.43 70.52 52537.21 88888.00 2008-04-05 01:49:54.903 096 18241.29 70.47 52537.17 88888.00 2008-04-05 01:49:55.403 096 18241.28 70.50 52537.18 88888.00 2008-04-05 01:49:55.903 096 18241.13 70.53 52537.26 88888.00 2008-04-05 01:49:56.403 096 18241.12 70.59 52537.26 88888.00 2008-04-05 01:49:56.903 096 18241.14 70.83 52537.23 88888.00 2008-04-05 01:49:57.403 096 18241.11 70.86 52537.20 88888.00 2008-04-05 01:49:57.903 096 18241.18 70.78 52537.22 88888.00 2008-04-05 01:49:58.403 096 18241.27 70.87 52537.18 88888.00 2008-04-05 01:49:58.903 096 18241.24 70.87 52537.12 88888.00 2008-04-05 01:49:59.403 096 18241.27 70.78 52537.13 88888.00 2008-04-05 01:49:59.903 096 18241.31 70.86 52537.10 88888.00 2008-04-05 01:50:00.403 096 18241.15 70.90 52537.13 88888.00 2008-04-05 01:50:00.903 096 18241.11 70.89 52537.14 88888.00 2008-04-05 01:50:01.403 096 18241.13 70.92 52537.17 88888.00 2008-04-05 01:50:01.903 096 18241.06 70.86 52537.20 88888.00 2008-04-05 01:50:02.403 096 18241.02 70.61 52537.32 88888.00 2008-04-05 01:50:02.903 096 18241.11 70.66 52537.33 88888.00 2008-04-05 01:50:03.403 096 18241.24 70.73 52537.18 88888.00 2008-04-05 01:50:03.903 096 18241.17 70.62 52537.10 88888.00 2008-04-05 01:50:04.403 096 18241.16 70.54 52537.09 88888.00 2008-04-05 01:50:04.903 096 18241.06 70.53 52537.10 88888.00 2008-04-05 01:50:05.403 096 18240.94 70.59 52537.23 88888.00 2008-04-05 01:50:05.903 096 18240.88 70.64 52537.24 88888.00 2008-04-05 01:50:06.403 096 18240.88 70.68 52537.18 88888.00 2008-04-05 01:50:06.903 096 18240.93 70.65 52537.15 88888.00 2008-04-05 01:50:07.403 096 18240.95 70.66 52537.18 88888.00 2008-04-05 01:50:07.903 096 18240.84 70.57 52537.21 88888.00 2008-04-05 01:50:08.403 096 18240.91 70.41 52537.20 88888.00 2008-04-05 01:50:08.903 096 18240.95 70.30 52537.12 88888.00 2008-04-05 01:50:09.403 096 18240.92 70.44 52537.18 88888.00 2008-04-05 01:50:09.903 096 18241.14 70.58 52537.20 88888.00 2008-04-05 01:50:10.403 096 18241.04 70.61 52537.15 88888.00 2008-04-05 01:50:10.903 096 18241.07 70.53 52537.07 88888.00 2008-04-05 01:50:11.403 096 18241.11 70.43 52537.22 88888.00 2008-04-05 01:50:11.903 096 18241.12 70.36 52537.11 88888.00 2008-04-05 01:50:12.403 096 18241.21 70.35 52537.13 88888.00 2008-04-05 01:50:12.903 096 18241.06 70.37 52537.26 88888.00 2008-04-05 01:50:13.403 096 18241.00 70.37 52537.28 88888.00 2008-04-05 01:50:13.903 096 18241.09 70.31 52537.30 88888.00 2008-04-05 01:50:14.403 096 18241.06 70.33 52537.42 88888.00 2008-04-05 01:50:14.903 096 18241.10 70.36 52537.32 88888.00 2008-04-05 01:50:15.403 096 18241.15 70.35 52537.23 88888.00 2008-04-05 01:50:15.903 096 18241.02 70.42 52537.28 88888.00 2008-04-05 01:50:16.403 096 18241.00 70.52 52537.45 88888.00 2008-04-05 01:50:16.903 096 18240.98 70.64 52537.48 88888.00 2008-04-05 01:50:17.403 096 18241.02 70.70 52537.42 88888.00 2008-04-05 01:50:17.903 096 18241.14 70.65 52537.39 88888.00 2008-04-05 01:50:18.403 096 18241.16 70.66 52537.41 88888.00 2008-04-05 01:50:18.903 096 18241.13 70.67 52537.48 88888.00 2008-04-05 01:50:19.403 096 18241.10 70.68 52537.41 88888.00 2008-04-05 01:50:19.903 096 18241.03 70.73 52537.40 88888.00 2008-04-05 01:50:20.403 096 18240.93 70.76 52537.44 88888.00 2008-04-05 01:50:20.903 096 18240.88 70.77 52537.35 88888.00 2008-04-05 01:50:21.403 096 18240.81 70.79 52537.28 88888.00 2008-04-05 01:50:21.903 096 18240.80 70.54 52537.40 88888.00 2008-04-05 01:50:22.403 096 18240.86 70.48 52537.50 88888.00 2008-04-05 01:50:22.903 096 18240.92 70.52 52537.49 88888.00 2008-04-05 01:50:23.403 096 18240.90 70.51 52537.51 88888.00 2008-04-05 01:50:23.903 096 18240.81 70.53 52537.50 88888.00 2008-04-05 01:50:24.403 096 18240.79 70.49 52537.55 88888.00 2008-04-05 01:50:24.903 096 18240.88 70.56 52537.52 88888.00 2008-04-05 01:50:25.403 096 18240.73 70.55 52537.42 88888.00 2008-04-05 01:50:25.903 096 18240.84 70.34 52537.33 88888.00 2008-04-05 01:50:26.403 096 18240.77 70.23 52537.25 88888.00 2008-04-05 01:50:26.903 096 18240.85 70.36 52537.30 88888.00 2008-04-05 01:50:27.403 096 18240.92 70.42 52537.22 88888.00 2008-04-05 01:50:27.903 096 18240.84 70.51 52537.20 88888.00 2008-04-05 01:50:28.403 096 18240.80 70.50 52537.26 88888.00 2008-04-05 01:50:28.903 096 18240.78 70.56 52537.27 88888.00 2008-04-05 01:50:29.403 096 18240.88 70.59 52537.32 88888.00 2008-04-05 01:50:29.903 096 18240.84 70.67 52537.30 88888.00 2008-04-05 01:50:30.403 096 18240.90 70.53 52537.37 88888.00 2008-04-05 01:50:30.903 096 18240.95 70.36 52537.39 88888.00 2008-04-05 01:50:31.403 096 18241.09 70.32 52537.30 88888.00 2008-04-05 01:50:31.903 096 18241.22 70.36 52537.23 88888.00 2008-04-05 01:50:32.403 096 18241.18 70.53 52537.25 88888.00 2008-04-05 01:50:32.903 096 18241.14 70.63 52537.12 88888.00 2008-04-05 01:50:33.403 096 18241.21 70.63 52537.12 88888.00 2008-04-05 01:50:33.903 096 18241.23 70.67 52537.22 88888.00 2008-04-05 01:50:34.403 096 18241.14 70.63 52537.16 88888.00 2008-04-05 01:50:34.903 096 18241.13 70.58 52537.24 88888.00 2008-04-05 01:50:35.403 096 18241.15 70.54 52537.33 88888.00 2008-04-05 01:50:35.903 096 18241.00 70.57 52537.35 88888.00 2008-04-05 01:50:36.403 096 18241.14 70.57 52537.18 88888.00 2008-04-05 01:50:36.903 096 18240.98 70.43 52537.10 88888.00 2008-04-05 01:50:37.403 096 18240.93 70.28 52537.16 88888.00 2008-04-05 01:50:37.903 096 18241.06 70.22 52537.29 88888.00 2008-04-05 01:50:38.403 096 18241.00 70.32 52537.39 88888.00 2008-04-05 01:50:38.903 096 18240.94 70.43 52537.48 88888.00 2008-04-05 01:50:39.403 096 18240.89 70.54 52537.40 88888.00 2008-04-05 01:50:39.903 096 18240.83 70.70 52537.30 88888.00 2008-04-05 01:50:40.403 096 18240.82 70.75 52537.18 88888.00 2008-04-05 01:50:40.903 096 18240.71 70.72 52537.21 88888.00 2008-04-05 01:50:41.403 096 18240.66 70.70 52537.27 88888.00 2008-04-05 01:50:41.903 096 18240.70 70.76 52537.29 88888.00 2008-04-05 01:50:42.403 096 18240.69 70.70 52537.24 88888.00 2008-04-05 01:50:42.903 096 18240.66 70.65 52537.25 88888.00 2008-04-05 01:50:43.403 096 18240.63 70.65 52537.17 88888.00 2008-04-05 01:50:43.903 096 18240.71 70.62 52537.23 88888.00 2008-04-05 01:50:44.403 096 18240.74 70.68 52537.17 88888.00 2008-04-05 01:50:44.903 096 18240.78 70.65 52537.18 88888.00 2008-04-05 01:50:45.403 096 18240.62 70.56 52537.20 88888.00 2008-04-05 01:50:45.903 096 18240.68 70.43 52537.27 88888.00 2008-04-05 01:50:46.403 096 18240.81 70.31 52537.25 88888.00 2008-04-05 01:50:46.903 096 18240.67 70.45 52537.34 88888.00 2008-04-05 01:50:47.403 096 18240.59 70.47 52537.24 88888.00 2008-04-05 01:50:47.903 096 18240.70 70.56 52537.20 88888.00 2008-04-05 01:50:48.403 096 18240.66 70.62 52537.35 88888.00 2008-04-05 01:50:48.903 096 18240.64 70.61 52537.35 88888.00 2008-04-05 01:50:49.403 096 18240.71 70.63 52537.42 88888.00 2008-04-05 01:50:49.903 096 18240.72 70.61 52537.46 88888.00 2008-04-05 01:50:50.403 096 18240.51 70.53 52537.45 88888.00 2008-04-05 01:50:50.903 096 18240.51 70.69 52537.37 88888.00 2008-04-05 01:50:51.403 096 18240.52 70.69 52537.34 88888.00 2008-04-05 01:50:51.903 096 18240.55 70.63 52537.33 88888.00 2008-04-05 01:50:52.403 096 18240.33 70.57 52537.21 88888.00 2008-04-05 01:50:52.903 096 18240.27 70.64 52537.22 88888.00 2008-04-05 01:50:53.403 096 18240.33 70.59 52537.27 88888.00 2008-04-05 01:50:53.903 096 18240.44 70.54 52537.23 88888.00 2008-04-05 01:50:54.403 096 18240.59 70.51 52537.24 88888.00 2008-04-05 01:50:54.903 096 18240.58 70.45 52537.23 88888.00 2008-04-05 01:50:55.403 096 18240.62 70.41 52537.22 88888.00 2008-04-05 01:50:55.903 096 18240.52 70.48 52537.21 88888.00 2008-04-05 01:50:56.403 096 18240.49 70.36 52537.23 88888.00 2008-04-05 01:50:56.903 096 18240.49 70.29 52537.17 88888.00 2008-04-05 01:50:57.403 096 18240.26 70.37 52537.11 88888.00 2008-04-05 01:50:57.903 096 18240.33 70.53 52537.02 88888.00 2008-04-05 01:50:58.403 096 18240.47 70.68 52537.17 88888.00 2008-04-05 01:50:58.903 096 18240.40 70.76 52537.21 88888.00 2008-04-05 01:50:59.403 096 18240.35 70.66 52537.09 88888.00 2008-04-05 01:50:59.903 096 18240.37 70.67 52536.94 88888.00 2008-04-05 01:51:00.403 096 18240.30 70.40 52537.03 88888.00 2008-04-05 01:51:00.903 096 18240.39 70.31 52537.09 88888.00 2008-04-05 01:51:01.403 096 18240.34 70.28 52537.12 88888.00 2008-04-05 01:51:01.903 096 18240.26 70.35 52537.12 88888.00 2008-04-05 01:51:02.403 096 18240.35 70.45 52537.14 88888.00 2008-04-05 01:51:02.903 096 18240.22 70.68 52537.21 88888.00 2008-04-05 01:51:03.403 096 18240.20 70.70 52537.39 88888.00 2008-04-05 01:51:03.903 096 18240.15 70.61 52537.34 88888.00 2008-04-05 01:51:04.403 096 18240.07 70.46 52537.28 88888.00 2008-04-05 01:51:04.903 096 18240.16 70.40 52537.21 88888.00 2008-04-05 01:51:05.403 096 18240.12 70.35 52537.21 88888.00 2008-04-05 01:51:05.903 096 18240.02 70.28 52537.14 88888.00 2008-04-05 01:51:06.403 096 18240.04 70.28 52537.10 88888.00 2008-04-05 01:51:06.903 096 18240.12 70.23 52537.01 88888.00 2008-04-05 01:51:07.403 096 18240.09 70.33 52537.10 88888.00 2008-04-05 01:51:07.903 096 18239.99 70.50 52537.17 88888.00 2008-04-05 01:51:08.403 096 18240.02 70.54 52537.27 88888.00 2008-04-05 01:51:08.903 096 18240.12 70.56 52537.23 88888.00 2008-04-05 01:51:09.403 096 18240.02 70.58 52537.15 88888.00 2008-04-05 01:51:09.903 096 18239.94 70.49 52537.07 88888.00 2008-04-05 01:51:10.403 096 18240.02 70.42 52537.04 88888.00 2008-04-05 01:51:10.903 096 18240.18 70.40 52537.03 88888.00 2008-04-05 01:51:11.403 096 18239.99 70.36 52537.14 88888.00 2008-04-05 01:51:11.903 096 18239.93 70.49 52537.18 88888.00 2008-04-05 01:51:12.403 096 18239.92 70.55 52537.10 88888.00 2008-04-05 01:51:12.903 096 18240.08 70.52 52537.07 88888.00 2008-04-05 01:51:13.403 096 18240.07 70.57 52537.06 88888.00 2008-04-05 01:51:13.903 096 18240.05 70.61 52537.10 88888.00 2008-04-05 01:51:14.403 096 18240.10 70.52 52536.99 88888.00 2008-04-05 01:51:14.903 096 18240.10 70.49 52537.10 88888.00 2008-04-05 01:51:15.403 096 18239.95 70.49 52537.14 88888.00 2008-04-05 01:51:15.903 096 18239.86 70.58 52537.17 88888.00 2008-04-05 01:51:16.403 096 18239.86 70.49 52537.26 88888.00 2008-04-05 01:51:16.903 096 18239.97 70.40 52537.26 88888.00 2008-04-05 01:51:17.403 096 18239.94 70.29 52537.14 88888.00 2008-04-05 01:51:17.903 096 18240.01 70.16 52537.12 88888.00 2008-04-05 01:51:18.403 096 18239.88 70.20 52537.21 88888.00 2008-04-05 01:51:18.903 096 18239.79 70.32 52537.23 88888.00 2008-04-05 01:51:19.403 096 18239.97 70.62 52537.20 88888.00 2008-04-05 01:51:19.903 096 18239.85 70.62 52537.12 88888.00 2008-04-05 01:51:20.403 096 18239.85 70.45 52537.11 88888.00 2008-04-05 01:51:20.903 096 18240.10 70.41 52537.15 88888.00 2008-04-05 01:51:21.403 096 18240.14 70.43 52537.10 88888.00 2008-04-05 01:51:21.903 096 18240.08 70.55 52537.25 88888.00 2008-04-05 01:51:22.403 096 18240.12 70.57 52537.17 88888.00 2008-04-05 01:51:22.903 096 18240.15 70.51 52537.12 88888.00 2008-04-05 01:51:23.403 096 18240.26 70.59 52537.06 88888.00 2008-04-05 01:51:23.903 096 18240.18 70.69 52537.22 88888.00 2008-04-05 01:51:24.403 096 18240.05 70.66 52537.30 88888.00 2008-04-05 01:51:24.903 096 18240.07 70.61 52537.26 88888.00 2008-04-05 01:51:25.403 096 18240.18 70.63 52537.17 88888.00 2008-04-05 01:51:25.903 096 18240.23 70.59 52537.12 88888.00 2008-04-05 01:51:26.403 096 18240.14 70.58 52537.16 88888.00 2008-04-05 01:51:26.903 096 18240.10 70.51 52537.20 88888.00 2008-04-05 01:51:27.403 096 18240.01 70.51 52537.11 88888.00 2008-04-05 01:51:27.903 096 18239.98 70.57 52537.04 88888.00 2008-04-05 01:51:28.403 096 18240.07 70.62 52536.97 88888.00 2008-04-05 01:51:28.903 096 18240.04 70.62 52536.89 88888.00 2008-04-05 01:51:29.403 096 18240.03 70.58 52536.90 88888.00 2008-04-05 01:51:29.903 096 18239.92 70.67 52536.91 88888.00 2008-04-05 01:51:30.403 096 18239.82 70.68 52536.93 88888.00 2008-04-05 01:51:30.903 096 18239.81 70.58 52537.01 88888.00 2008-04-05 01:51:31.403 096 18239.95 70.62 52536.91 88888.00 2008-04-05 01:51:31.903 096 18239.90 70.63 52536.98 88888.00 2008-04-05 01:51:32.403 096 18239.82 70.55 52537.15 88888.00 2008-04-05 01:51:32.903 096 18239.82 70.29 52537.16 88888.00 2008-04-05 01:51:33.403 096 18239.68 70.25 52537.05 88888.00 2008-04-05 01:51:33.903 096 18239.63 70.45 52537.01 88888.00 2008-04-05 01:51:34.403 096 18239.69 70.61 52537.01 88888.00 2008-04-05 01:51:34.903 096 18239.71 70.58 52537.05 88888.00 2008-04-05 01:51:35.403 096 18239.73 70.47 52537.15 88888.00 2008-04-05 01:51:35.903 096 18239.73 70.47 52537.22 88888.00 2008-04-05 01:51:36.403 096 18239.70 70.54 52537.20 88888.00 2008-04-05 01:51:36.903 096 18239.66 70.74 52537.12 88888.00 2008-04-05 01:51:37.403 096 18239.59 70.78 52537.09 88888.00 2008-04-05 01:51:37.903 096 18239.61 70.79 52537.14 88888.00 2008-04-05 01:51:38.403 096 18239.75 70.75 52537.16 88888.00 2008-04-05 01:51:38.903 096 18239.70 70.71 52537.23 88888.00 2008-04-05 01:51:39.403 096 18239.48 70.72 52537.15 88888.00 2008-04-05 01:51:39.903 096 18239.33 70.74 52537.03 88888.00 2008-04-05 01:51:40.403 096 18239.38 70.64 52537.13 88888.00 2008-04-05 01:51:40.903 096 18239.43 70.53 52537.15 88888.00 2008-04-05 01:51:41.403 096 18239.52 70.51 52537.15 88888.00 2008-04-05 01:51:41.903 096 18239.58 70.57 52537.21 88888.00 2008-04-05 01:51:42.403 096 18239.62 70.51 52537.16 88888.00 2008-04-05 01:51:42.903 096 18239.58 70.51 52537.12 88888.00 2008-04-05 01:51:43.403 096 18239.49 70.54 52537.16 88888.00 2008-04-05 01:51:43.903 096 18239.44 70.51 52537.22 88888.00 2008-04-05 01:51:44.403 096 18239.52 70.44 52537.28 88888.00 2008-04-05 01:51:44.903 096 18239.48 70.45 52537.35 88888.00 2008-04-05 01:51:45.403 096 18239.37 70.53 52537.28 88888.00 2008-04-05 01:51:45.903 096 18239.52 70.59 52537.22 88888.00 2008-04-05 01:51:46.403 096 18239.70 70.56 52537.12 88888.00 2008-04-05 01:51:46.903 096 18239.68 70.44 52537.11 88888.00 2008-04-05 01:51:47.403 096 18239.61 70.39 52537.17 88888.00 2008-04-05 01:51:47.903 096 18239.54 70.34 52537.13 88888.00 2008-04-05 01:51:48.403 096 18239.57 70.32 52537.05 88888.00 2008-04-05 01:51:48.903 096 18239.42 70.32 52537.00 88888.00 2008-04-05 01:51:49.403 096 18239.54 70.32 52537.04 88888.00 2008-04-05 01:51:49.903 096 18239.54 70.31 52537.17 88888.00 2008-04-05 01:51:50.403 096 18239.52 70.29 52537.25 88888.00 2008-04-05 01:51:50.903 096 18239.49 70.20 52537.29 88888.00 2008-04-05 01:51:51.403 096 18239.26 70.23 52537.32 88888.00 2008-04-05 01:51:51.903 096 18239.16 70.23 52537.20 88888.00 2008-04-05 01:51:52.403 096 18239.12 70.29 52537.21 88888.00 2008-04-05 01:51:52.903 096 18239.16 70.39 52537.11 88888.00 2008-04-05 01:51:53.403 096 18239.27 70.43 52537.23 88888.00 2008-04-05 01:51:53.903 096 18239.30 70.38 52537.26 88888.00 2008-04-05 01:51:54.403 096 18239.30 70.36 52537.14 88888.00 2008-04-05 01:51:54.903 096 18239.26 70.29 52537.10 88888.00 2008-04-05 01:51:55.403 096 18239.22 70.25 52537.15 88888.00 2008-04-05 01:51:55.903 096 18239.19 70.31 52537.10 88888.00 2008-04-05 01:51:56.403 096 18239.27 70.35 52537.01 88888.00 2008-04-05 01:51:56.903 096 18239.25 70.31 52537.05 88888.00 2008-04-05 01:51:57.403 096 18239.28 70.34 52537.01 88888.00 2008-04-05 01:51:57.903 096 18239.25 70.33 52537.23 88888.00 2008-04-05 01:51:58.403 096 18239.09 70.25 52537.24 88888.00 2008-04-05 01:51:58.903 096 18239.15 70.31 52537.23 88888.00 2008-04-05 01:51:59.403 096 18239.15 70.34 52537.12 88888.00 2008-04-05 01:51:59.903 096 18239.14 70.35 52537.11 88888.00 2008-04-05 01:52:00.403 096 18239.17 70.26 52537.18 88888.00 2008-04-05 01:52:00.903 096 18239.15 70.26 52537.22 88888.00 2008-04-05 01:52:01.403 096 18239.20 70.19 52537.13 88888.00 2008-04-05 01:52:01.903 096 18239.20 70.22 52537.06 88888.00 2008-04-05 01:52:02.403 096 18239.20 70.35 52537.23 88888.00 2008-04-05 01:52:02.903 096 18239.16 70.28 52537.16 88888.00 2008-04-05 01:52:03.403 096 18239.22 70.35 52537.16 88888.00 2008-04-05 01:52:03.903 096 18239.38 70.44 52537.06 88888.00 2008-04-05 01:52:04.403 096 18239.42 70.41 52536.95 88888.00 2008-04-05 01:52:04.903 096 18239.33 70.39 52537.09 88888.00 2008-04-05 01:52:05.403 096 18239.33 70.34 52537.18 88888.00 2008-04-05 01:52:05.903 096 18239.28 70.36 52537.16 88888.00 2008-04-05 01:52:06.403 096 18239.19 70.26 52537.17 88888.00 2008-04-05 01:52:06.903 096 18239.10 70.30 52537.22 88888.00 2008-04-05 01:52:07.403 096 18239.26 70.39 52537.20 88888.00 2008-04-05 01:52:07.903 096 18239.29 70.33 52537.12 88888.00 2008-04-05 01:52:08.403 096 18239.26 70.29 52537.05 88888.00 2008-04-05 01:52:08.903 096 18239.19 70.37 52537.02 88888.00 2008-04-05 01:52:09.403 096 18239.22 70.38 52537.06 88888.00 2008-04-05 01:52:09.903 096 18239.20 70.37 52537.09 88888.00 2008-04-05 01:52:10.403 096 18239.15 70.32 52537.13 88888.00 2008-04-05 01:52:10.903 096 18239.19 70.30 52537.06 88888.00 2008-04-05 01:52:11.403 096 18239.12 70.22 52537.06 88888.00 2008-04-05 01:52:11.903 096 18239.19 70.20 52537.09 88888.00 2008-04-05 01:52:12.403 096 18239.23 70.21 52537.11 88888.00 2008-04-05 01:52:12.903 096 18239.23 70.33 52537.04 88888.00 2008-04-05 01:52:13.403 096 18239.08 70.38 52537.04 88888.00 2008-04-05 01:52:13.903 096 18238.98 70.35 52537.20 88888.00 2008-04-05 01:52:14.403 096 18238.95 70.29 52537.14 88888.00 2008-04-05 01:52:14.903 096 18238.99 70.20 52537.00 88888.00 2008-04-05 01:52:15.403 096 18239.10 70.06 52537.03 88888.00 2008-04-05 01:52:15.903 096 18239.10 70.02 52536.93 88888.00 2008-04-05 01:52:16.403 096 18239.00 70.04 52536.94 88888.00 2008-04-05 01:52:16.903 096 18239.05 70.11 52537.07 88888.00 2008-04-05 01:52:17.403 096 18239.00 70.13 52537.10 88888.00 2008-04-05 01:52:17.903 096 18238.96 70.12 52537.13 88888.00 2008-04-05 01:52:18.403 096 18239.00 70.14 52537.30 88888.00 2008-04-05 01:52:18.903 096 18238.95 70.08 52537.34 88888.00 2008-04-05 01:52:19.403 096 18239.00 69.96 52537.29 88888.00 2008-04-05 01:52:19.903 096 18239.03 69.95 52537.32 88888.00 2008-04-05 01:52:20.403 096 18238.99 70.03 52537.26 88888.00 2008-04-05 01:52:20.903 096 18238.99 70.05 52537.24 88888.00 2008-04-05 01:52:21.403 096 18238.93 70.09 52537.27 88888.00 2008-04-05 01:52:21.903 096 18238.82 70.06 52537.37 88888.00 2008-04-05 01:52:22.403 096 18238.78 69.96 52537.41 88888.00 2008-04-05 01:52:22.903 096 18238.72 70.02 52537.33 88888.00 2008-04-05 01:52:23.403 096 18238.68 70.04 52537.38 88888.00 2008-04-05 01:52:23.903 096 18238.63 70.03 52537.44 88888.00 2008-04-05 01:52:24.403 096 18238.62 70.00 52537.32 88888.00 2008-04-05 01:52:24.903 096 18238.70 70.05 52537.29 88888.00 2008-04-05 01:52:25.403 096 18238.83 70.01 52537.21 88888.00 2008-04-05 01:52:25.903 096 18238.84 70.05 52537.14 88888.00 2008-04-05 01:52:26.403 096 18238.74 69.91 52537.16 88888.00 2008-04-05 01:52:26.903 096 18238.86 69.96 52537.14 88888.00 2008-04-05 01:52:27.403 096 18238.76 70.04 52537.22 88888.00 2008-04-05 01:52:27.903 096 18238.73 70.07 52537.21 88888.00 2008-04-05 01:52:28.403 096 18238.57 70.10 52537.17 88888.00 2008-04-05 01:52:28.903 096 18238.63 70.09 52537.13 88888.00 2008-04-05 01:52:29.403 096 18238.72 70.09 52537.22 88888.00 2008-04-05 01:52:29.903 096 18238.76 69.90 52537.20 88888.00 2008-04-05 01:52:30.403 096 18238.65 69.84 52537.14 88888.00 2008-04-05 01:52:30.903 096 18238.51 69.83 52537.14 88888.00 2008-04-05 01:52:31.403 096 18238.50 69.78 52537.12 88888.00 2008-04-05 01:52:31.903 096 18238.63 69.84 52537.16 88888.00 2008-04-05 01:52:32.403 096 18238.51 69.90 52537.26 88888.00 2008-04-05 01:52:32.903 096 18238.51 70.03 52537.36 88888.00 2008-04-05 01:52:33.403 096 18238.58 70.00 52537.38 88888.00 2008-04-05 01:52:33.903 096 18238.64 69.96 52537.35 88888.00 2008-04-05 01:52:34.403 096 18238.62 69.98 52537.34 88888.00 2008-04-05 01:52:34.903 096 18238.71 70.08 52537.35 88888.00 2008-04-05 01:52:35.403 096 18238.73 70.09 52537.35 88888.00 2008-04-05 01:52:35.903 096 18238.67 70.09 52537.40 88888.00 2008-04-05 01:52:36.403 096 18238.57 70.06 52537.35 88888.00 2008-04-05 01:52:36.903 096 18238.64 70.07 52537.26 88888.00 2008-04-05 01:52:37.403 096 18238.72 70.18 52537.20 88888.00 2008-04-05 01:52:37.903 096 18238.71 70.19 52537.25 88888.00 2008-04-05 01:52:38.403 096 18238.82 70.18 52537.18 88888.00 2008-04-05 01:52:38.903 096 18238.78 70.19 52537.02 88888.00 2008-04-05 01:52:39.403 096 18238.78 70.13 52537.06 88888.00 2008-04-05 01:52:39.903 096 18238.82 70.12 52537.03 88888.00 2008-04-05 01:52:40.403 096 18238.79 70.11 52537.10 88888.00 2008-04-05 01:52:40.903 096 18238.74 70.04 52537.11 88888.00 2008-04-05 01:52:41.403 096 18238.71 70.07 52537.17 88888.00 2008-04-05 01:52:41.903 096 18238.66 70.07 52537.15 88888.00 2008-04-05 01:52:42.403 096 18238.46 70.00 52537.12 88888.00 2008-04-05 01:52:42.903 096 18238.52 70.03 52537.11 88888.00 2008-04-05 01:52:43.403 096 18238.47 70.07 52537.22 88888.00 2008-04-05 01:52:43.903 096 18238.56 70.14 52537.16 88888.00 2008-04-05 01:52:44.403 096 18238.57 70.17 52537.17 88888.00 2008-04-05 01:52:44.903 096 18238.63 70.14 52537.25 88888.00 2008-04-05 01:52:45.403 096 18238.60 70.19 52537.21 88888.00 2008-04-05 01:52:45.903 096 18238.43 70.09 52537.33 88888.00 2008-04-05 01:52:46.403 096 18238.39 70.22 52537.28 88888.00 2008-04-05 01:52:46.903 096 18238.29 70.22 52537.32 88888.00 2008-04-05 01:52:47.403 096 18238.35 70.19 52537.29 88888.00 2008-04-05 01:52:47.903 096 18238.25 70.20 52537.29 88888.00 2008-04-05 01:52:48.403 096 18238.33 70.21 52537.22 88888.00 2008-04-05 01:52:48.903 096 18238.49 70.18 52537.17 88888.00 2008-04-05 01:52:49.403 096 18238.54 70.23 52537.09 88888.00 2008-04-05 01:52:49.903 096 18238.44 70.20 52537.04 88888.00 2008-04-05 01:52:50.403 096 18238.40 70.15 52537.15 88888.00 2008-04-05 01:52:50.903 096 18238.41 70.12 52537.20 88888.00 2008-04-05 01:52:51.403 096 18238.39 70.12 52537.04 88888.00 2008-04-05 01:52:51.903 096 18238.32 70.13 52536.98 88888.00 2008-04-05 01:52:52.403 096 18238.44 70.12 52537.09 88888.00 2008-04-05 01:52:52.903 096 18238.41 70.03 52537.14 88888.00 2008-04-05 01:52:53.403 096 18238.28 69.98 52537.16 88888.00 2008-04-05 01:52:53.903 096 18238.30 69.90 52537.21 88888.00 2008-04-05 01:52:54.403 096 18238.21 69.94 52537.28 88888.00 2008-04-05 01:52:54.903 096 18238.18 69.94 52537.21 88888.00 2008-04-05 01:52:55.403 096 18238.14 69.98 52537.24 88888.00 2008-04-05 01:52:55.903 096 18238.07 70.00 52537.18 88888.00 2008-04-05 01:52:56.403 096 18238.09 69.91 52537.14 88888.00 2008-04-05 01:52:56.903 096 18238.10 69.95 52537.10 88888.00 2008-04-05 01:52:57.403 096 18238.05 69.92 52537.15 88888.00 2008-04-05 01:52:57.903 096 18237.95 69.82 52537.18 88888.00 2008-04-05 01:52:58.403 096 18237.92 69.84 52537.28 88888.00 2008-04-05 01:52:58.903 096 18237.99 69.87 52537.22 88888.00 2008-04-05 01:52:59.403 096 18238.07 69.79 52537.18 88888.00 2008-04-05 01:52:59.903 096 18238.08 69.66 52537.29 88888.00 2008-04-05 01:53:00.403 096 18238.14 69.84 52537.29 88888.00 2008-04-05 01:53:00.903 096 18238.12 69.90 52537.28 88888.00 2008-04-05 01:53:01.403 096 18238.03 69.89 52537.30 88888.00 2008-04-05 01:53:01.903 096 18237.81 69.97 52537.21 88888.00 2008-04-05 01:53:02.403 096 18237.89 69.95 52537.20 88888.00 2008-04-05 01:53:02.903 096 18237.91 69.95 52537.25 88888.00 2008-04-05 01:53:03.403 096 18238.03 69.98 52537.38 88888.00 2008-04-05 01:53:03.903 096 18238.09 69.99 52537.38 88888.00 2008-04-05 01:53:04.403 096 18238.02 69.99 52537.30 88888.00 2008-04-05 01:53:04.903 096 18238.06 69.98 52537.39 88888.00 2008-04-05 01:53:05.403 096 18238.10 69.86 52537.35 88888.00 2008-04-05 01:53:05.903 096 18238.00 69.87 52537.27 88888.00 2008-04-05 01:53:06.403 096 18237.84 69.85 52537.27 88888.00 2008-04-05 01:53:06.903 096 18237.87 69.89 52537.17 88888.00 2008-04-05 01:53:07.403 096 18238.00 69.90 52537.09 88888.00 2008-04-05 01:53:07.903 096 18238.06 69.91 52537.09 88888.00 2008-04-05 01:53:08.403 096 18238.01 69.97 52537.02 88888.00 2008-04-05 01:53:08.903 096 18237.94 69.96 52537.02 88888.00 2008-04-05 01:53:09.403 096 18237.90 69.96 52536.94 88888.00 2008-04-05 01:53:09.903 096 18237.85 69.91 52537.00 88888.00 2008-04-05 01:53:10.403 096 18237.78 69.90 52537.02 88888.00 2008-04-05 01:53:10.903 096 18237.86 69.85 52537.02 88888.00 2008-04-05 01:53:11.403 096 18237.90 69.85 52537.05 88888.00 2008-04-05 01:53:11.903 096 18237.82 69.71 52537.15 88888.00 2008-04-05 01:53:12.403 096 18237.98 69.70 52537.18 88888.00 2008-04-05 01:53:12.903 096 18237.87 69.79 52537.20 88888.00 2008-04-05 01:53:13.403 096 18237.79 69.81 52537.23 88888.00 2008-04-05 01:53:13.903 096 18237.78 69.83 52537.23 88888.00 2008-04-05 01:53:14.403 096 18237.88 69.85 52537.17 88888.00 2008-04-05 01:53:14.903 096 18238.03 69.86 52537.17 88888.00 2008-04-05 01:53:15.403 096 18237.87 69.85 52537.14 88888.00 2008-04-05 01:53:15.903 096 18237.89 69.79 52537.07 88888.00 2008-04-05 01:53:16.403 096 18237.90 69.71 52537.03 88888.00 2008-04-05 01:53:16.903 096 18237.82 69.75 52536.99 88888.00 2008-04-05 01:53:17.403 096 18237.88 69.79 52536.98 88888.00 2008-04-05 01:53:17.903 096 18237.95 69.71 52537.00 88888.00 2008-04-05 01:53:18.403 096 18237.88 69.66 52537.02 88888.00 2008-04-05 01:53:18.903 096 18237.94 69.71 52537.12 88888.00 2008-04-05 01:53:19.403 096 18237.90 69.81 52537.27 88888.00 2008-04-05 01:53:19.903 096 18237.88 69.82 52537.38 88888.00 2008-04-05 01:53:20.403 096 18237.94 69.79 52537.28 88888.00 2008-04-05 01:53:20.903 096 18237.89 69.77 52537.28 88888.00 2008-04-05 01:53:21.403 096 18237.87 69.78 52537.39 88888.00 2008-04-05 01:53:21.903 096 18237.84 69.79 52537.37 88888.00 2008-04-05 01:53:22.403 096 18237.76 69.75 52537.29 88888.00 2008-04-05 01:53:22.903 096 18237.75 69.73 52537.30 88888.00 2008-04-05 01:53:23.403 096 18237.89 69.77 52537.37 88888.00 2008-04-05 01:53:23.903 096 18238.01 69.71 52537.40 88888.00 2008-04-05 01:53:24.403 096 18237.91 69.73 52537.41 88888.00 2008-04-05 01:53:24.903 096 18237.94 69.75 52537.41 88888.00 2008-04-05 01:53:25.403 096 18238.00 69.78 52537.30 88888.00 2008-04-05 01:53:25.903 096 18237.99 69.72 52537.15 88888.00 2008-04-05 01:53:26.403 096 18237.89 69.67 52537.09 88888.00 2008-04-05 01:53:26.903 096 18237.85 69.68 52537.06 88888.00 2008-04-05 01:53:27.403 096 18237.59 69.74 52537.16 88888.00 2008-04-05 01:53:27.903 096 18237.62 69.80 52537.18 88888.00 2008-04-05 01:53:28.403 096 18237.70 69.73 52537.32 88888.00 2008-04-05 01:53:28.903 096 18237.78 69.70 52537.33 88888.00 2008-04-05 01:53:29.403 096 18237.78 69.55 52537.25 88888.00 2008-04-05 01:53:29.903 096 18237.86 69.44 52537.26 88888.00 2008-04-05 01:53:30.403 096 18237.86 69.44 52537.20 88888.00 2008-04-05 01:53:30.903 096 18237.68 69.42 52537.16 88888.00 2008-04-05 01:53:31.403 096 18237.77 69.46 52537.21 88888.00 2008-04-05 01:53:31.903 096 18237.69 69.52 52537.15 88888.00 2008-04-05 01:53:32.403 096 18237.71 69.57 52537.28 88888.00 2008-04-05 01:53:32.903 096 18237.78 69.56 52537.21 88888.00 2008-04-05 01:53:33.403 096 18237.66 69.52 52537.24 88888.00 2008-04-05 01:53:33.903 096 18237.73 69.47 52537.22 88888.00 2008-04-05 01:53:34.403 096 18237.82 69.46 52537.28 88888.00 2008-04-05 01:53:34.903 096 18237.71 69.50 52537.28 88888.00 2008-04-05 01:53:35.403 096 18237.58 69.52 52537.32 88888.00 2008-04-05 01:53:35.903 096 18237.60 69.53 52537.30 88888.00 2008-04-05 01:53:36.403 096 18237.68 69.64 52537.33 88888.00 2008-04-05 01:53:36.903 096 18237.66 69.71 52537.25 88888.00 2008-04-05 01:53:37.403 096 18237.76 69.85 52537.21 88888.00 2008-04-05 01:53:37.903 096 18238.01 69.87 52536.99 88888.00 2008-04-05 01:53:38.403 096 18237.97 69.90 52537.10 88888.00 2008-04-05 01:53:38.903 096 18238.01 69.87 52537.29 88888.00 2008-04-05 01:53:39.403 096 18238.06 69.82 52537.30 88888.00 2008-04-05 01:53:39.903 096 18238.09 69.83 52537.22 88888.00 2008-04-05 01:53:40.403 096 18237.94 69.87 52537.20 88888.00 2008-04-05 01:53:40.903 096 18237.91 69.83 52537.22 88888.00 2008-04-05 01:53:41.403 096 18237.85 69.83 52537.30 88888.00 2008-04-05 01:53:41.903 096 18237.67 69.83 52537.24 88888.00 2008-04-05 01:53:42.403 096 18237.80 69.82 52537.32 88888.00 2008-04-05 01:53:42.903 096 18237.75 69.85 52537.38 88888.00 2008-04-05 01:53:43.403 096 18237.77 69.86 52537.34 88888.00 2008-04-05 01:53:43.903 096 18237.87 69.85 52537.23 88888.00 2008-04-05 01:53:44.403 096 18237.80 69.81 52537.22 88888.00 2008-04-05 01:53:44.903 096 18237.94 69.86 52537.29 88888.00 2008-04-05 01:53:45.403 096 18237.79 69.83 52537.32 88888.00 2008-04-05 01:53:45.903 096 18237.79 69.76 52537.36 88888.00 2008-04-05 01:53:46.403 096 18237.71 69.75 52537.41 88888.00 2008-04-05 01:53:46.903 096 18237.76 69.74 52537.32 88888.00 2008-04-05 01:53:47.403 096 18237.82 69.85 52537.26 88888.00 2008-04-05 01:53:47.903 096 18237.70 69.85 52537.25 88888.00 2008-04-05 01:53:48.403 096 18237.74 69.90 52537.27 88888.00 2008-04-05 01:53:48.903 096 18237.85 69.95 52537.37 88888.00 2008-04-05 01:53:49.403 096 18237.77 69.87 52537.48 88888.00 2008-04-05 01:53:49.903 096 18237.66 69.85 52537.46 88888.00 2008-04-05 01:53:50.403 096 18237.56 69.81 52537.41 88888.00 2008-04-05 01:53:50.903 096 18237.58 69.84 52537.37 88888.00 2008-04-05 01:53:51.403 096 18237.68 70.01 52537.41 88888.00 2008-04-05 01:53:51.903 096 18237.65 70.00 52537.58 88888.00 2008-04-05 01:53:52.400 096 18237.55 70.01 52537.46 88888.00 2008-04-05 01:53:52.900 096 18237.55 70.00 52537.35 88888.00 2008-04-05 01:53:53.400 096 18237.65 69.98 52537.29 88888.00 2008-04-05 01:53:53.900 096 18237.67 70.00 52537.25 88888.00 2008-04-05 01:53:54.400 096 18237.65 70.00 52537.27 88888.00 2008-04-05 01:53:54.900 096 18237.76 69.99 52537.29 88888.00 2008-04-05 01:53:55.400 096 18237.70 69.91 52537.45 88888.00 2008-04-05 01:53:55.900 096 18237.57 69.97 52537.44 88888.00 2008-04-05 01:53:56.400 096 18237.58 70.01 52537.27 88888.00 2008-04-05 01:53:56.900 096 18237.60 70.02 52537.22 88888.00 2008-04-05 01:53:57.400 096 18237.47 70.04 52537.18 88888.00 2008-04-05 01:53:57.900 096 18237.66 70.04 52537.24 88888.00 2008-04-05 01:53:58.400 096 18237.79 70.01 52537.20 88888.00 2008-04-05 01:53:58.900 096 18237.75 69.90 52537.14 88888.00 2008-04-05 01:53:59.400 096 18237.60 69.84 52536.95 88888.00 2008-04-05 01:53:59.900 096 18237.65 69.89 52537.12 88888.00 2008-04-05 01:54:00.400 096 18237.70 69.94 52537.28 88888.00 2008-04-05 01:54:00.900 096 18237.75 69.98 52537.24 88888.00 2008-04-05 01:54:01.400 096 18237.71 69.86 52537.25 88888.00 2008-04-05 01:54:01.900 096 18237.84 69.82 52537.30 88888.00 2008-04-05 01:54:02.400 096 18237.80 69.86 52537.33 88888.00 2008-04-05 01:54:02.900 096 18237.84 69.89 52537.32 88888.00 2008-04-05 01:54:03.400 096 18237.76 70.01 52537.15 88888.00 2008-04-05 01:54:03.900 096 18237.70 70.01 52537.10 88888.00 2008-04-05 01:54:04.400 096 18237.82 70.05 52537.12 88888.00 2008-04-05 01:54:04.900 096 18237.79 70.02 52537.16 88888.00 2008-04-05 01:54:05.400 096 18237.68 69.87 52537.20 88888.00 2008-04-05 01:54:05.900 096 18237.53 69.72 52537.07 88888.00 2008-04-05 01:54:06.400 096 18237.41 69.65 52537.04 88888.00 2008-04-05 01:54:06.900 096 18237.57 69.73 52537.05 88888.00 2008-04-05 01:54:07.400 096 18237.59 69.89 52537.10 88888.00 2008-04-05 01:54:07.900 096 18237.53 69.92 52537.07 88888.00 2008-04-05 01:54:08.400 096 18237.52 69.75 52536.99 88888.00 2008-04-05 01:54:08.900 096 18237.56 69.63 52536.99 88888.00 2008-04-05 01:54:09.400 096 18237.55 69.71 52536.97 88888.00 2008-04-05 01:54:09.900 096 18237.63 69.94 52537.00 88888.00 2008-04-05 01:54:10.400 096 18237.73 70.00 52537.13 88888.00 2008-04-05 01:54:10.900 096 18237.69 70.08 52537.18 88888.00 2008-04-05 01:54:11.400 096 18237.77 70.05 52537.16 88888.00 2008-04-05 01:54:11.900 096 18237.68 70.05 52537.16 88888.00 2008-04-05 01:54:12.400 096 18237.76 70.04 52537.24 88888.00 2008-04-05 01:54:12.900 096 18237.75 69.94 52537.16 88888.00 2008-04-05 01:54:13.400 096 18237.80 69.89 52537.09 88888.00 2008-04-05 01:54:13.900 096 18237.75 69.87 52537.02 88888.00 2008-04-05 01:54:14.400 096 18237.52 69.79 52537.09 88888.00 2008-04-05 01:54:14.900 096 18237.54 69.87 52537.11 88888.00 2008-04-05 01:54:15.400 096 18237.56 69.96 52537.15 88888.00 2008-04-05 01:54:15.900 096 18237.53 69.98 52537.07 88888.00 2008-04-05 01:54:16.400 096 18237.55 69.96 52537.02 88888.00 2008-04-05 01:54:16.900 096 18237.67 69.88 52536.97 88888.00 2008-04-05 01:54:17.400 096 18237.81 69.85 52537.03 88888.00 2008-04-05 01:54:17.900 096 18237.78 69.90 52536.92 88888.00 2008-04-05 01:54:18.400 096 18237.74 69.97 52536.94 88888.00 2008-04-05 01:54:18.900 096 18237.76 70.03 52536.93 88888.00 2008-04-05 01:54:19.400 096 18237.64 69.91 52537.12 88888.00 2008-04-05 01:54:19.900 096 18237.40 69.87 52537.16 88888.00 2008-04-05 01:54:20.400 096 18237.48 69.82 52537.09 88888.00 2008-04-05 01:54:20.900 096 18237.52 69.88 52537.00 88888.00 2008-04-05 01:54:21.400 096 18237.65 69.89 52537.03 88888.00 2008-04-05 01:54:21.900 096 18237.47 69.91 52536.97 88888.00 2008-04-05 01:54:22.400 096 18237.48 69.87 52536.99 88888.00 2008-04-05 01:54:22.900 096 18237.55 69.79 52536.93 88888.00 2008-04-05 01:54:23.400 096 18237.42 69.78 52536.82 88888.00 2008-04-05 01:54:23.900 096 18237.55 69.71 52536.83 88888.00 2008-04-05 01:54:24.400 096 18237.58 69.75 52536.90 88888.00 2008-04-05 01:54:24.900 096 18237.58 69.85 52536.84 88888.00 2008-04-05 01:54:25.400 096 18237.60 69.95 52536.84 88888.00 2008-04-05 01:54:25.900 096 18237.51 69.87 52536.88 88888.00 2008-04-05 01:54:26.400 096 18237.43 69.73 52536.86 88888.00 2008-04-05 01:54:26.900 096 18237.41 69.74 52536.89 88888.00 2008-04-05 01:54:27.400 096 18237.45 69.86 52536.97 88888.00 2008-04-05 01:54:27.900 096 18237.41 69.90 52536.93 88888.00 2008-04-05 01:54:28.400 096 18237.20 69.85 52537.00 88888.00 2008-04-05 01:54:28.900 096 18237.26 69.84 52536.98 88888.00 2008-04-05 01:54:29.400 096 18237.57 69.91 52536.99 88888.00 2008-04-05 01:54:29.900 096 18237.64 69.88 52536.90 88888.00 2008-04-05 01:54:30.400 096 18237.66 69.83 52536.98 88888.00 2008-04-05 01:54:30.900 096 18237.59 69.83 52537.04 88888.00 2008-04-05 01:54:31.400 096 18237.53 69.81 52537.06 88888.00 2008-04-05 01:54:31.900 096 18237.44 69.74 52537.14 88888.00 2008-04-05 01:54:32.400 096 18237.32 69.74 52537.15 88888.00 2008-04-05 01:54:32.900 096 18237.11 69.81 52537.17 88888.00 2008-04-05 01:54:33.400 096 18237.14 69.86 52537.04 88888.00 2008-04-05 01:54:33.900 096 18237.32 69.89 52537.11 88888.00 2008-04-05 01:54:34.400 096 18237.29 69.87 52537.10 88888.00 2008-04-05 01:54:34.900 096 18237.15 69.85 52537.15 88888.00 2008-04-05 01:54:35.400 096 18237.24 69.80 52537.03 88888.00 2008-04-05 01:54:35.900 096 18237.31 69.77 52536.99 88888.00 2008-04-05 01:54:36.400 096 18237.41 69.74 52536.94 88888.00 2008-04-05 01:54:36.900 096 18237.31 69.63 52537.05 88888.00 2008-04-05 01:54:37.400 096 18237.21 69.59 52537.07 88888.00 2008-04-05 01:54:37.900 096 18237.23 69.41 52537.01 88888.00 2008-04-05 01:54:38.400 096 18237.15 69.47 52537.11 88888.00 2008-04-05 01:54:38.900 096 18237.06 69.63 52537.16 88888.00 2008-04-05 01:54:39.400 096 18237.21 69.63 52537.22 88888.00 2008-04-05 01:54:39.900 096 18237.18 69.69 52537.27 88888.00 2008-04-05 01:54:40.400 096 18237.10 69.73 52537.29 88888.00 2008-04-05 01:54:40.900 096 18237.03 69.66 52537.23 88888.00 2008-04-05 01:54:41.400 096 18236.93 69.68 52537.25 88888.00 2008-04-05 01:54:41.900 096 18236.92 69.78 52537.13 88888.00 2008-04-05 01:54:42.400 096 18236.95 69.77 52537.11 88888.00 2008-04-05 01:54:42.900 096 18236.94 69.71 52537.22 88888.00 2008-04-05 01:54:43.400 096 18237.02 69.63 52537.18 88888.00 2008-04-05 01:54:43.900 096 18237.01 69.41 52537.20 88888.00 2008-04-05 01:54:44.400 096 18237.03 69.52 52537.15 88888.00 2008-04-05 01:54:44.900 096 18237.13 69.62 52537.16 88888.00 2008-04-05 01:54:45.400 096 18237.15 69.57 52537.16 88888.00 2008-04-05 01:54:45.900 096 18237.03 69.56 52537.20 88888.00 2008-04-05 01:54:46.400 096 18236.77 69.53 52537.07 88888.00 2008-04-05 01:54:46.900 096 18236.83 69.61 52536.99 88888.00 2008-04-05 01:54:47.400 096 18236.90 69.63 52537.01 88888.00 2008-04-05 01:54:47.900 096 18236.88 69.58 52536.97 88888.00 2008-04-05 01:54:48.400 096 18236.77 69.58 52536.99 88888.00 2008-04-05 01:54:48.900 096 18236.70 69.58 52537.02 88888.00 2008-04-05 01:54:49.400 096 18236.65 69.53 52537.07 88888.00 2008-04-05 01:54:49.900 096 18236.75 69.61 52537.05 88888.00 2008-04-05 01:54:50.400 096 18236.89 69.58 52537.11 88888.00 2008-04-05 01:54:50.900 096 18236.93 69.63 52537.06 88888.00 2008-04-05 01:54:51.400 096 18236.89 69.61 52537.01 88888.00 2008-04-05 01:54:51.900 096 18236.81 69.65 52537.07 88888.00 2008-04-05 01:54:52.400 096 18236.68 69.69 52537.10 88888.00 2008-04-05 01:54:52.900 096 18236.90 69.73 52537.06 88888.00 2008-04-05 01:54:53.400 096 18236.94 69.72 52537.13 88888.00 2008-04-05 01:54:53.900 096 18236.97 69.76 52537.28 88888.00 2008-04-05 01:54:54.400 096 18236.93 69.72 52537.21 88888.00 2008-04-05 01:54:54.900 096 18236.82 69.71 52537.15 88888.00 2008-04-05 01:54:55.400 096 18236.89 69.81 52537.11 88888.00 2008-04-05 01:54:55.900 096 18236.95 69.71 52537.05 88888.00 2008-04-05 01:54:56.400 096 18236.80 69.61 52537.05 88888.00 2008-04-05 01:54:56.900 096 18236.73 69.61 52537.05 88888.00 2008-04-05 01:54:57.400 096 18236.87 69.62 52536.93 88888.00 2008-04-05 01:54:57.900 096 18236.95 69.67 52536.90 88888.00 2008-04-05 01:54:58.400 096 18236.93 69.70 52536.97 88888.00 2008-04-05 01:54:58.900 096 18236.94 69.67 52536.98 88888.00 2008-04-05 01:54:59.400 096 18236.78 69.66 52536.95 88888.00 2008-04-05 01:54:59.900 096 18237.00 69.71 52536.91 88888.00 2008-04-05 01:55:00.400 096 18237.02 69.71 52536.99 88888.00 2008-04-05 01:55:00.900 096 18236.90 69.62 52536.95 88888.00 2008-04-05 01:55:01.400 096 18236.76 69.68 52537.00 88888.00 2008-04-05 01:55:01.900 096 18236.79 69.65 52536.99 88888.00 2008-04-05 01:55:02.400 096 18236.78 69.64 52537.00 88888.00 2008-04-05 01:55:02.900 096 18236.88 69.65 52537.00 88888.00 2008-04-05 01:55:03.400 096 18236.78 69.67 52537.05 88888.00 2008-04-05 01:55:03.900 096 18236.69 69.64 52537.06 88888.00 2008-04-05 01:55:04.400 096 18236.70 69.57 52537.00 88888.00 2008-04-05 01:55:04.900 096 18236.70 69.66 52536.98 88888.00 2008-04-05 01:55:05.400 096 18236.77 69.66 52536.95 88888.00 2008-04-05 01:55:05.900 096 18236.78 69.61 52536.87 88888.00 2008-04-05 01:55:06.400 096 18236.70 69.61 52536.88 88888.00 2008-04-05 01:55:06.900 096 18236.50 69.62 52536.98 88888.00 2008-04-05 01:55:07.400 096 18236.55 69.66 52536.95 88888.00 2008-04-05 01:55:07.900 096 18236.65 69.65 52536.92 88888.00 2008-04-05 01:55:08.400 096 18236.73 69.57 52537.04 88888.00 2008-04-05 01:55:08.900 096 18236.64 69.62 52536.99 88888.00 2008-04-05 01:55:09.400 096 18236.54 69.58 52536.88 88888.00 2008-04-05 01:55:09.900 096 18236.60 69.61 52536.91 88888.00 2008-04-05 01:55:10.400 096 18236.72 69.67 52536.93 88888.00 2008-04-05 01:55:10.900 096 18236.71 69.59 52536.93 88888.00 2008-04-05 01:55:11.400 096 18236.72 69.61 52536.71 88888.00 2008-04-05 01:55:11.900 096 18236.84 69.64 52536.78 88888.00 2008-04-05 01:55:12.400 096 18236.84 69.59 52536.90 88888.00 2008-04-05 01:55:12.900 096 18236.66 69.53 52536.83 88888.00 2008-04-05 01:55:13.400 096 18236.65 69.56 52536.83 88888.00 2008-04-05 01:55:13.900 096 18236.73 69.61 52536.87 88888.00 2008-04-05 01:55:14.400 096 18236.68 69.51 52536.97 88888.00 2008-04-05 01:55:14.900 096 18236.76 69.57 52537.00 88888.00 2008-04-05 01:55:15.400 096 18236.78 69.61 52536.91 88888.00 2008-04-05 01:55:15.900 096 18236.70 69.56 52536.75 88888.00 2008-04-05 01:55:16.400 096 18236.71 69.56 52536.76 88888.00 2008-04-05 01:55:16.900 096 18236.79 69.50 52536.80 88888.00 2008-04-05 01:55:17.400 096 18236.84 69.52 52536.83 88888.00 2008-04-05 01:55:17.900 096 18236.92 69.55 52536.95 88888.00 2008-04-05 01:55:18.400 096 18236.88 69.57 52536.87 88888.00 2008-04-05 01:55:18.900 096 18236.79 69.70 52536.81 88888.00 2008-04-05 01:55:19.400 096 18236.89 69.65 52536.79 88888.00 2008-04-05 01:55:19.900 096 18236.76 69.51 52536.83 88888.00 2008-04-05 01:55:20.400 096 18236.71 69.43 52536.80 88888.00 2008-04-05 01:55:20.900 096 18236.66 69.41 52536.75 88888.00 2008-04-05 01:55:21.400 096 18236.67 69.39 52536.81 88888.00 2008-04-05 01:55:21.900 096 18236.66 69.41 52536.92 88888.00 2008-04-05 01:55:22.400 096 18236.65 69.35 52536.92 88888.00 2008-04-05 01:55:22.900 096 18236.67 69.36 52536.72 88888.00 2008-04-05 01:55:23.400 096 18236.51 69.42 52536.72 88888.00 2008-04-05 01:55:23.900 096 18236.51 69.40 52536.79 88888.00 2008-04-05 01:55:24.400 096 18236.53 69.46 52536.86 88888.00 2008-04-05 01:55:24.900 096 18236.55 69.44 52536.86 88888.00 2008-04-05 01:55:25.400 096 18236.59 69.54 52536.83 88888.00 2008-04-05 01:55:25.900 096 18236.58 69.58 52536.81 88888.00 2008-04-05 01:55:26.400 096 18236.50 69.53 52536.82 88888.00 2008-04-05 01:55:26.900 096 18236.44 69.50 52536.84 88888.00 2008-04-05 01:55:27.400 096 18236.51 69.54 52536.93 88888.00 2008-04-05 01:55:27.900 096 18236.53 69.58 52536.93 88888.00 2008-04-05 01:55:28.400 096 18236.48 69.51 52537.01 88888.00 2008-04-05 01:55:28.900 096 18236.45 69.52 52537.03 88888.00 2008-04-05 01:55:29.400 096 18236.33 69.49 52537.10 88888.00 2008-04-05 01:55:29.900 096 18236.29 69.46 52537.03 88888.00 2008-04-05 01:55:30.400 096 18236.34 69.48 52536.98 88888.00 2008-04-05 01:55:30.900 096 18236.46 69.47 52536.86 88888.00 2008-04-05 01:55:31.400 096 18236.48 69.43 52536.90 88888.00 2008-04-05 01:55:31.900 096 18236.53 69.39 52537.04 88888.00 2008-04-05 01:55:32.400 096 18236.48 69.41 52537.00 88888.00 2008-04-05 01:55:32.900 096 18236.37 69.37 52536.94 88888.00 2008-04-05 01:55:33.400 096 18236.44 69.36 52536.92 88888.00 2008-04-05 01:55:33.900 096 18236.44 69.49 52536.92 88888.00 2008-04-05 01:55:34.400 096 18236.45 69.53 52537.00 88888.00 2008-04-05 01:55:34.900 096 18236.46 69.62 52536.98 88888.00 2008-04-05 01:55:35.400 096 18236.43 69.58 52536.92 88888.00 2008-04-05 01:55:35.900 096 18236.44 69.65 52536.83 88888.00 2008-04-05 01:55:36.400 096 18236.46 69.55 52536.90 88888.00 2008-04-05 01:55:36.900 096 18236.49 69.48 52536.89 88888.00 2008-04-05 01:55:37.400 096 18236.40 69.40 52536.93 88888.00 2008-04-05 01:55:37.900 096 18236.38 69.50 52536.99 88888.00 2008-04-05 01:55:38.400 096 18236.49 69.55 52536.98 88888.00 2008-04-05 01:55:38.900 096 18236.47 69.62 52536.94 88888.00 2008-04-05 01:55:39.400 096 18236.38 69.59 52536.99 88888.00 2008-04-05 01:55:39.900 096 18236.32 69.55 52536.99 88888.00 2008-04-05 01:55:40.400 096 18236.34 69.53 52536.91 88888.00 2008-04-05 01:55:40.900 096 18236.37 69.48 52536.80 88888.00 2008-04-05 01:55:41.400 096 18236.17 69.54 52536.83 88888.00 2008-04-05 01:55:41.900 096 18236.14 69.51 52536.93 88888.00 2008-04-05 01:55:42.400 096 18235.97 69.47 52536.86 88888.00 2008-04-05 01:55:42.900 096 18236.01 69.45 52536.77 88888.00 2008-04-05 01:55:43.400 096 18236.08 69.44 52536.79 88888.00 2008-04-05 01:55:43.900 096 18235.94 69.48 52536.77 88888.00 2008-04-05 01:55:44.400 096 18236.00 69.52 52536.75 88888.00 2008-04-05 01:55:44.900 096 18236.10 69.43 52536.84 88888.00 2008-04-05 01:55:45.400 096 18235.93 69.43 52536.90 88888.00 2008-04-05 01:55:45.900 096 18235.90 69.44 52536.88 88888.00 2008-04-05 01:55:46.400 096 18236.00 69.45 52536.79 88888.00 2008-04-05 01:55:46.900 096 18236.10 69.52 52536.86 88888.00 2008-04-05 01:55:47.400 096 18236.13 69.53 52536.90 88888.00 2008-04-05 01:55:47.900 096 18235.99 69.44 52536.80 88888.00 2008-04-05 01:55:48.400 096 18236.08 69.40 52536.80 88888.00 2008-04-05 01:55:48.900 096 18236.07 69.46 52536.89 88888.00 2008-04-05 01:55:49.400 096 18236.17 69.46 52536.81 88888.00 2008-04-05 01:55:49.900 096 18236.19 69.26 52536.69 88888.00 2008-04-05 01:55:50.400 096 18236.03 69.33 52536.76 88888.00 2008-04-05 01:55:50.900 096 18236.04 69.42 52536.67 88888.00 2008-04-05 01:55:51.400 096 18236.10 69.52 52536.60 88888.00 2008-04-05 01:55:51.900 096 18236.11 69.48 52536.67 88888.00 2008-04-05 01:55:52.400 096 18236.04 69.39 52536.62 88888.00 2008-04-05 01:55:52.900 096 18236.01 69.31 52536.67 88888.00 2008-04-05 01:55:53.400 096 18236.24 69.14 52536.71 88888.00 2008-04-05 01:55:53.900 096 18236.35 69.19 52536.71 88888.00 2008-04-05 01:55:54.400 096 18236.17 69.22 52536.63 88888.00 2008-04-05 01:55:54.900 096 18236.01 69.31 52536.48 88888.00 2008-04-05 01:55:55.400 096 18235.94 69.32 52536.54 88888.00 2008-04-05 01:55:55.900 096 18235.99 69.08 52536.59 88888.00 2008-04-05 01:55:56.400 096 18236.05 68.96 52536.69 88888.00 2008-04-05 01:55:56.900 096 18235.95 68.99 52536.70 88888.00 2008-04-05 01:55:57.400 096 18235.93 69.18 52536.43 88888.00 2008-04-05 01:55:57.900 096 18236.04 69.34 52536.41 88888.00 2008-04-05 01:55:58.400 096 18236.02 69.32 52536.52 88888.00 2008-04-05 01:55:58.900 096 18236.10 69.28 52536.59 88888.00 2008-04-05 01:55:59.400 096 18236.17 69.33 52536.60 88888.00 2008-04-05 01:55:59.900 096 18236.07 69.37 52536.59 88888.00 2008-04-05 01:56:00.400 096 18236.07 69.30 52536.66 88888.00 2008-04-05 01:56:00.900 096 18236.07 69.23 52536.81 88888.00 2008-04-05 01:56:01.400 096 18236.04 69.28 52536.79 88888.00 2008-04-05 01:56:01.900 096 18236.16 69.37 52536.76 88888.00 2008-04-05 01:56:02.400 096 18236.16 69.37 52536.71 88888.00 2008-04-05 01:56:02.900 096 18236.19 69.26 52536.76 88888.00 2008-04-05 01:56:03.400 096 18236.24 69.22 52536.78 88888.00 2008-04-05 01:56:03.900 096 18236.18 69.30 52536.75 88888.00 2008-04-05 01:56:04.400 096 18236.25 69.37 52536.77 88888.00 2008-04-05 01:56:04.900 096 18236.35 69.37 52536.75 88888.00 2008-04-05 01:56:05.400 096 18236.35 69.39 52536.71 88888.00 2008-04-05 01:56:05.900 096 18236.39 69.42 52536.67 88888.00 2008-04-05 01:56:06.400 096 18236.43 69.44 52536.71 88888.00 2008-04-05 01:56:06.900 096 18236.32 69.47 52536.60 88888.00 2008-04-05 01:56:07.400 096 18236.35 69.55 52536.53 88888.00 2008-04-05 01:56:07.900 096 18236.35 69.50 52536.59 88888.00 2008-04-05 01:56:08.400 096 18236.38 69.51 52536.46 88888.00 2008-04-05 01:56:08.900 096 18236.23 69.63 52536.51 88888.00 2008-04-05 01:56:09.400 096 18236.14 69.64 52536.55 88888.00 2008-04-05 01:56:09.900 096 18236.05 69.48 52536.58 88888.00 2008-04-05 01:56:10.400 096 18236.24 69.44 52536.55 88888.00 2008-04-05 01:56:10.900 096 18236.36 69.43 52536.48 88888.00 2008-04-05 01:56:11.400 096 18236.39 69.45 52536.57 88888.00 2008-04-05 01:56:11.900 096 18236.19 69.44 52536.52 88888.00 2008-04-05 01:56:12.400 096 18236.18 69.35 52536.37 88888.00 2008-04-05 01:56:12.900 096 18236.24 69.42 52536.36 88888.00 2008-04-05 01:56:13.400 096 18236.42 69.51 52536.51 88888.00 2008-04-05 01:56:13.900 096 18236.44 69.45 52536.47 88888.00 2008-04-05 01:56:14.400 096 18236.32 69.36 52536.37 88888.00 2008-04-05 01:56:14.900 096 18236.27 69.41 52536.36 88888.00 2008-04-05 01:56:15.400 096 18236.23 69.35 52536.43 88888.00 2008-04-05 01:56:15.900 096 18236.13 69.11 52536.36 88888.00 2008-04-05 01:56:16.400 096 18236.07 69.03 52536.33 88888.00 2008-04-05 01:56:16.900 096 18236.21 69.06 52536.33 88888.00 2008-04-05 01:56:17.400 096 18236.19 69.18 52536.33 88888.00 2008-04-05 01:56:17.900 096 18236.13 69.32 52536.43 88888.00 2008-04-05 01:56:18.400 096 18236.14 69.42 52536.44 88888.00 2008-04-05 01:56:18.900 096 18236.10 69.36 52536.44 88888.00 2008-04-05 01:56:19.400 096 18236.01 69.39 52536.47 88888.00 2008-04-05 01:56:19.900 096 18236.08 69.48 52536.41 88888.00 2008-04-05 01:56:20.400 096 18236.23 69.31 52536.34 88888.00 2008-04-05 01:56:20.900 096 18236.45 69.41 52536.33 88888.00 2008-04-05 01:56:21.400 096 18236.51 69.41 52536.33 88888.00 2008-04-05 01:56:21.900 096 18236.47 69.20 52536.32 88888.00 2008-04-05 01:56:22.400 096 18236.47 69.20 52536.35 88888.00 2008-04-05 01:56:22.900 096 18236.50 69.14 52536.52 88888.00 2008-04-05 01:56:23.400 096 18236.57 69.15 52536.64 88888.00 2008-04-05 01:56:23.900 096 18236.51 69.22 52536.60 88888.00 2008-04-05 01:56:24.400 096 18236.26 69.26 52536.63 88888.00 2008-04-05 01:56:24.900 096 18236.26 69.34 52536.66 88888.00 2008-04-05 01:56:25.400 096 18236.36 69.36 52536.66 88888.00 2008-04-05 01:56:25.900 096 18236.42 69.31 52536.71 88888.00 2008-04-05 01:56:26.400 096 18236.36 69.40 52536.69 88888.00 2008-04-05 01:56:26.900 096 18236.42 69.38 52536.60 88888.00 2008-04-05 01:56:27.400 096 18236.42 69.34 52536.48 88888.00 2008-04-05 01:56:27.900 096 18236.40 69.28 52536.54 88888.00 2008-04-05 01:56:28.400 096 18236.44 69.34 52536.56 88888.00 2008-04-05 01:56:28.900 096 18236.51 69.34 52536.68 88888.00 2008-04-05 01:56:29.400 096 18236.48 69.29 52536.57 88888.00 2008-04-05 01:56:29.900 096 18236.47 69.28 52536.60 88888.00 2008-04-05 01:56:30.400 096 18236.51 69.21 52536.71 88888.00 2008-04-05 01:56:30.900 096 18236.55 69.19 52536.74 88888.00 2008-04-05 01:56:31.400 096 18236.59 69.24 52536.63 88888.00 2008-04-05 01:56:31.900 096 18236.50 69.28 52536.65 88888.00 2008-04-05 01:56:32.400 096 18236.38 69.26 52536.71 88888.00 2008-04-05 01:56:32.900 096 18236.30 69.28 52536.70 88888.00 2008-04-05 01:56:33.400 096 18236.14 69.22 52536.77 88888.00 2008-04-05 01:56:33.900 096 18236.01 69.04 52536.72 88888.00 2008-04-05 01:56:34.400 096 18236.11 68.94 52536.69 88888.00 2008-04-05 01:56:34.900 096 18236.14 69.09 52536.68 88888.00 2008-04-05 01:56:35.400 096 18236.22 69.31 52536.69 88888.00 2008-04-05 01:56:35.900 096 18236.18 69.36 52536.69 88888.00 2008-04-05 01:56:36.400 096 18236.16 69.31 52536.67 88888.00 2008-04-05 01:56:36.900 096 18236.13 69.31 52536.60 88888.00 2008-04-05 01:56:37.400 096 18236.24 69.33 52536.54 88888.00 2008-04-05 01:56:37.900 096 18236.35 69.33 52536.60 88888.00 2008-04-05 01:56:38.400 096 18236.27 69.26 52536.59 88888.00 2008-04-05 01:56:38.900 096 18236.43 69.21 52536.62 88888.00 2008-04-05 01:56:39.400 096 18236.32 69.21 52536.76 88888.00 2008-04-05 01:56:39.900 096 18236.42 69.26 52536.68 88888.00 2008-04-05 01:56:40.400 096 18236.46 69.28 52536.60 88888.00 2008-04-05 01:56:40.900 096 18236.44 69.21 52536.59 88888.00 2008-04-05 01:56:41.400 096 18236.47 69.20 52536.62 88888.00 2008-04-05 01:56:41.900 096 18236.29 69.29 52536.60 88888.00 2008-04-05 01:56:42.400 096 18236.24 69.33 52536.74 88888.00 2008-04-05 01:56:42.900 096 18236.25 69.37 52536.76 88888.00 2008-04-05 01:56:43.400 096 18236.27 69.36 52536.57 88888.00 2008-04-05 01:56:43.900 096 18236.26 69.35 52536.53 88888.00 2008-04-05 01:56:44.400 096 18236.51 69.35 52536.48 88888.00 2008-04-05 01:56:44.900 096 18236.62 69.32 52536.54 88888.00 2008-04-05 01:56:45.400 096 18236.68 69.40 52536.69 88888.00 2008-04-05 01:56:45.900 096 18236.58 69.41 52536.69 88888.00 2008-04-05 01:56:46.400 096 18236.45 69.34 52536.74 88888.00 2008-04-05 01:56:46.900 096 18236.37 69.14 52536.67 88888.00 2008-04-05 01:56:47.400 096 18236.44 69.21 52536.58 88888.00 2008-04-05 01:56:47.900 096 18236.61 69.29 52536.48 88888.00 2008-04-05 01:56:48.400 096 18236.54 69.30 52536.63 88888.00 2008-04-05 01:56:48.900 096 18236.36 69.34 52536.42 88888.00 2008-04-05 01:56:49.400 096 18236.37 69.40 52536.52 88888.00 2008-04-05 01:56:49.900 096 18236.40 69.40 52536.62 88888.00 2008-04-05 01:56:50.400 096 18236.42 69.31 52536.59 88888.00 2008-04-05 01:56:50.900 096 18236.37 69.35 52536.48 88888.00 2008-04-05 01:56:51.400 096 18236.33 69.31 52536.44 88888.00 2008-04-05 01:56:51.900 096 18236.36 69.24 52536.49 88888.00 2008-04-05 01:56:52.400 096 18236.53 69.30 52536.48 88888.00 2008-04-05 01:56:52.900 096 18236.64 69.37 52536.47 88888.00 2008-04-05 01:56:53.400 096 18236.60 69.31 52536.52 88888.00 2008-04-05 01:56:53.900 096 18236.36 69.41 52536.58 88888.00 2008-04-05 01:56:54.400 096 18236.26 69.43 52536.46 88888.00 2008-04-05 01:56:54.900 096 18236.36 69.41 52536.60 88888.00 2008-04-05 01:56:55.400 096 18236.45 69.39 52536.63 88888.00 2008-04-05 01:56:55.900 096 18236.32 69.34 52536.69 88888.00 2008-04-05 01:56:56.400 096 18236.22 69.34 52536.81 88888.00 2008-04-05 01:56:56.900 096 18236.15 69.31 52536.83 88888.00 2008-04-05 01:56:57.400 096 18236.26 69.21 52536.86 88888.00 2008-04-05 01:56:57.900 096 18236.45 69.22 52536.80 88888.00 2008-04-05 01:56:58.400 096 18236.30 69.30 52536.80 88888.00 2008-04-05 01:56:58.900 096 18236.14 69.32 52536.78 88888.00 2008-04-05 01:56:59.400 096 18236.14 69.26 52536.77 88888.00 2008-04-05 01:56:59.900 096 18236.10 69.22 52536.83 88888.00 2008-04-05 01:57:00.400 096 18236.06 69.31 52536.74 88888.00 2008-04-05 01:57:00.900 096 18236.04 69.37 52536.62 88888.00 2008-04-05 01:57:01.400 096 18236.12 69.38 52536.66 88888.00 2008-04-05 01:57:01.900 096 18236.18 69.38 52536.59 88888.00 2008-04-05 01:57:02.400 096 18236.07 69.37 52536.56 88888.00 2008-04-05 01:57:02.900 096 18236.10 69.45 52536.59 88888.00 2008-04-05 01:57:03.400 096 18236.21 69.47 52536.59 88888.00 2008-04-05 01:57:03.900 096 18236.12 69.51 52536.71 88888.00 2008-04-05 01:57:04.400 096 18236.12 69.53 52536.69 88888.00 2008-04-05 01:57:04.900 096 18236.04 69.54 52536.65 88888.00 2008-04-05 01:57:05.400 096 18236.00 69.43 52536.55 88888.00 2008-04-05 01:57:05.900 096 18236.03 69.40 52536.57 88888.00 2008-04-05 01:57:06.400 096 18236.21 69.46 52536.64 88888.00 2008-04-05 01:57:06.900 096 18236.19 69.51 52536.58 88888.00 2008-04-05 01:57:07.400 096 18236.26 69.50 52536.48 88888.00 2008-04-05 01:57:07.900 096 18236.22 69.54 52536.62 88888.00 2008-04-05 01:57:08.400 096 18236.15 69.54 52536.80 88888.00 2008-04-05 01:57:08.900 096 18236.17 69.54 52536.75 88888.00 2008-04-05 01:57:09.400 096 18236.26 69.48 52536.74 88888.00 2008-04-05 01:57:09.900 096 18236.32 69.44 52536.64 88888.00 2008-04-05 01:57:10.400 096 18236.25 69.47 52536.59 88888.00 2008-04-05 01:57:10.900 096 18236.33 69.42 52536.60 88888.00 2008-04-05 01:57:11.400 096 18236.26 69.44 52536.60 88888.00 2008-04-05 01:57:11.900 096 18236.16 69.46 52536.54 88888.00 2008-04-05 01:57:12.400 096 18236.18 69.38 52536.65 88888.00 2008-04-05 01:57:12.900 096 18236.15 69.39 52536.54 88888.00 2008-04-05 01:57:13.400 096 18236.08 69.40 52536.49 88888.00 2008-04-05 01:57:13.900 096 18236.18 69.29 52536.59 88888.00 2008-04-05 01:57:14.400 096 18236.14 69.30 52536.58 88888.00 2008-04-05 01:57:14.900 096 18236.15 69.38 52536.63 88888.00 2008-04-05 01:57:15.400 096 18236.21 69.38 52536.68 88888.00 2008-04-05 01:57:15.900 096 18236.22 69.40 52536.64 88888.00 2008-04-05 01:57:16.400 096 18236.22 69.38 52536.63 88888.00 2008-04-05 01:57:16.900 096 18236.07 69.33 52536.57 88888.00 2008-04-05 01:57:17.400 096 18236.02 69.25 52536.51 88888.00 2008-04-05 01:57:17.900 096 18236.04 69.20 52536.48 88888.00 2008-04-05 01:57:18.400 096 18236.03 69.13 52536.44 88888.00 2008-04-05 01:57:18.900 096 18235.93 69.08 52536.42 88888.00 2008-04-05 01:57:19.400 096 18235.96 69.14 52536.45 88888.00 2008-04-05 01:57:19.900 096 18236.03 69.15 52536.41 88888.00 2008-04-05 01:57:20.400 096 18236.21 69.15 52536.45 88888.00 2008-04-05 01:57:20.900 096 18236.22 69.22 52536.44 88888.00 2008-04-05 01:57:21.400 096 18236.18 69.24 52536.43 88888.00 2008-04-05 01:57:21.900 096 18236.25 69.19 52536.44 88888.00 2008-04-05 01:57:22.400 096 18236.18 69.22 52536.41 88888.00 2008-04-05 01:57:22.900 096 18236.16 69.24 52536.42 88888.00 2008-04-05 01:57:23.400 096 18236.29 69.26 52536.39 88888.00 2008-04-05 01:57:23.900 096 18236.27 69.36 52536.43 88888.00 2008-04-05 01:57:24.400 096 18236.24 69.36 52536.41 88888.00 2008-04-05 01:57:24.900 096 18236.24 69.43 52536.43 88888.00 2008-04-05 01:57:25.400 096 18236.22 69.39 52536.62 88888.00 2008-04-05 01:57:25.900 096 18236.19 69.43 52536.76 88888.00 2008-04-05 01:57:26.400 096 18236.26 69.46 52536.59 88888.00 2008-04-05 01:57:26.900 096 18236.28 69.46 52536.47 88888.00 2008-04-05 01:57:27.400 096 18236.18 69.47 52536.58 88888.00 2008-04-05 01:57:27.900 096 18236.23 69.47 52536.60 88888.00 2008-04-05 01:57:28.400 096 18236.26 69.50 52536.79 88888.00 2008-04-05 01:57:28.900 096 18236.21 69.54 52536.87 88888.00 2008-04-05 01:57:29.400 096 18236.23 69.52 52536.74 88888.00 2008-04-05 01:57:29.900 096 18236.35 69.57 52536.71 88888.00 2008-04-05 01:57:30.400 096 18236.49 69.54 52536.71 88888.00 2008-04-05 01:57:30.900 096 18236.46 69.47 52536.55 88888.00 2008-04-05 01:57:31.400 096 18236.44 69.41 52536.54 88888.00 2008-04-05 01:57:31.900 096 18236.30 69.45 52536.69 88888.00 2008-04-05 01:57:32.400 096 18236.25 69.44 52536.76 88888.00 2008-04-05 01:57:32.900 096 18236.33 69.44 52536.75 88888.00 2008-04-05 01:57:33.400 096 18236.22 69.43 52536.74 88888.00 2008-04-05 01:57:33.900 096 18236.16 69.34 52536.76 88888.00 2008-04-05 01:57:34.400 096 18236.46 69.30 52536.76 88888.00 2008-04-05 01:57:34.900 096 18236.45 69.35 52536.67 88888.00 2008-04-05 01:57:35.400 096 18236.29 69.37 52536.63 88888.00 2008-04-05 01:57:35.900 096 18236.38 69.46 52536.59 88888.00 2008-04-05 01:57:36.400 096 18236.44 69.49 52536.49 88888.00 2008-04-05 01:57:36.900 096 18236.37 69.49 52536.49 88888.00 2008-04-05 01:57:37.400 096 18236.49 69.48 52536.47 88888.00 2008-04-05 01:57:37.900 096 18236.49 69.43 52536.47 88888.00 2008-04-05 01:57:38.400 096 18236.46 69.36 52536.57 88888.00 2008-04-05 01:57:38.900 096 18236.40 69.37 52536.67 88888.00 2008-04-05 01:57:39.400 096 18236.28 69.37 52536.82 88888.00 2008-04-05 01:57:39.900 096 18236.26 69.35 52536.78 88888.00 2008-04-05 01:57:40.400 096 18236.30 69.38 52536.60 88888.00 2008-04-05 01:57:40.900 096 18236.59 69.33 52536.54 88888.00 2008-04-05 01:57:41.400 096 18236.62 69.42 52536.47 88888.00 2008-04-05 01:57:41.900 096 18236.61 69.52 52536.53 88888.00 2008-04-05 01:57:42.400 096 18236.54 69.54 52536.63 88888.00 2008-04-05 01:57:42.900 096 18236.61 69.55 52536.62 88888.00 2008-04-05 01:57:43.400 096 18236.61 69.45 52536.64 88888.00 2008-04-05 01:57:43.900 096 18236.54 69.26 52536.71 88888.00 2008-04-05 01:57:44.400 096 18236.58 69.33 52536.71 88888.00 2008-04-05 01:57:44.900 096 18236.61 69.58 52536.67 88888.00 2008-04-05 01:57:45.400 096 18236.44 69.70 52536.58 88888.00 2008-04-05 01:57:45.900 096 18236.32 69.63 52536.69 88888.00 2008-04-05 01:57:46.400 096 18236.33 69.59 52536.72 88888.00 2008-04-05 01:57:46.900 096 18236.44 69.54 52536.62 88888.00 2008-04-05 01:57:47.400 096 18236.39 69.49 52536.67 88888.00 2008-04-05 01:57:47.900 096 18236.27 69.44 52536.57 88888.00 2008-04-05 01:57:48.400 096 18236.38 69.46 52536.52 88888.00 2008-04-05 01:57:48.900 096 18236.38 69.46 52536.46 88888.00 2008-04-05 01:57:49.400 096 18236.30 69.29 52536.40 88888.00 2008-04-05 01:57:49.900 096 18236.27 69.41 52536.40 88888.00 2008-04-05 01:57:50.400 096 18236.40 69.53 52536.48 88888.00 2008-04-05 01:57:50.900 096 18236.56 69.43 52536.40 88888.00 2008-04-05 01:57:51.400 096 18236.46 69.28 52536.46 88888.00 2008-04-05 01:57:51.900 096 18236.26 69.23 52536.60 88888.00 2008-04-05 01:57:52.400 096 18236.12 69.05 52536.56 88888.00 2008-04-05 01:57:52.900 096 18236.10 68.95 52536.53 88888.00 2008-04-05 01:57:53.400 096 18236.11 69.04 52536.62 88888.00 2008-04-05 01:57:53.900 096 18236.08 69.05 52536.69 88888.00 2008-04-05 01:57:54.400 096 18236.08 68.99 52536.67 88888.00 2008-04-05 01:57:54.900 096 18236.24 69.04 52536.60 88888.00 2008-04-05 01:57:55.400 096 18236.44 69.05 52536.63 88888.00 2008-04-05 01:57:55.900 096 18236.35 69.11 52536.59 88888.00 2008-04-05 01:57:56.400 096 18236.38 69.09 52536.52 88888.00 2008-04-05 01:57:56.900 096 18236.37 69.07 52536.63 88888.00 2008-04-05 01:57:57.400 096 18236.42 69.07 52536.65 88888.00 2008-04-05 01:57:57.900 096 18236.48 69.10 52536.59 88888.00 2008-04-05 01:57:58.400 096 18236.34 69.26 52536.47 88888.00 2008-04-05 01:57:58.900 096 18236.26 69.41 52536.45 88888.00 2008-04-05 01:57:59.400 096 18236.24 69.40 52536.58 88888.00 2008-04-05 01:57:59.900 096 18236.13 69.39 52536.70 88888.00 2008-04-05 01:58:00.400 096 18236.29 69.23 52536.63 88888.00 2008-04-05 01:58:00.900 096 18236.28 69.40 52536.58 88888.00 2008-04-05 01:58:01.400 096 18236.23 69.44 52536.55 88888.00 2008-04-05 01:58:01.900 096 18236.22 69.38 52536.49 88888.00 2008-04-05 01:58:02.400 096 18236.19 69.44 52536.48 88888.00 2008-04-05 01:58:02.900 096 18236.16 69.44 52536.47 88888.00 2008-04-05 01:58:03.400 096 18236.15 69.41 52536.47 88888.00 2008-04-05 01:58:03.900 096 18236.12 69.50 52536.51 88888.00 2008-04-05 01:58:04.400 096 18236.16 69.50 52536.48 88888.00 2008-04-05 01:58:04.900 096 18236.23 69.47 52536.35 88888.00 2008-04-05 01:58:05.400 096 18236.15 69.48 52536.43 88888.00 2008-04-05 01:58:05.900 096 18236.05 69.38 52536.62 88888.00 2008-04-05 01:58:06.400 096 18236.00 69.42 52536.67 88888.00 2008-04-05 01:58:06.900 096 18236.10 69.53 52536.75 88888.00 2008-04-05 01:58:07.400 096 18236.08 69.54 52536.74 88888.00 2008-04-05 01:58:07.900 096 18236.01 69.49 52536.80 88888.00 2008-04-05 01:58:08.400 096 18236.04 69.46 52536.80 88888.00 2008-04-05 01:58:08.900 096 18236.00 69.44 52536.84 88888.00 2008-04-05 01:58:09.400 096 18236.06 69.42 52536.86 88888.00 2008-04-05 01:58:09.900 096 18236.21 69.45 52536.93 88888.00 2008-04-05 01:58:10.400 096 18236.30 69.50 52536.84 88888.00 2008-04-05 01:58:10.900 096 18236.25 69.54 52536.82 88888.00 2008-04-05 01:58:11.400 096 18236.34 69.57 52536.72 88888.00 2008-04-05 01:58:11.900 096 18236.24 69.54 52536.76 88888.00 2008-04-05 01:58:12.400 096 18236.40 69.53 52536.60 88888.00 2008-04-05 01:58:12.900 096 18236.44 69.57 52536.46 88888.00 2008-04-05 01:58:13.400 096 18236.35 69.59 52536.48 88888.00 2008-04-05 01:58:13.900 096 18236.25 69.58 52536.65 88888.00 2008-04-05 01:58:14.400 096 18236.38 69.54 52536.67 88888.00 2008-04-05 01:58:14.900 096 18236.49 69.51 52536.70 88888.00 2008-04-05 01:58:15.400 096 18236.55 69.56 52536.71 88888.00 2008-04-05 01:58:15.900 096 18236.51 69.62 52536.75 88888.00 2008-04-05 01:58:16.400 096 18236.57 69.65 52536.84 88888.00 2008-04-05 01:58:16.900 096 18236.62 69.65 52536.80 88888.00 2008-04-05 01:58:17.400 096 18236.47 69.58 52536.71 88888.00 2008-04-05 01:58:17.900 096 18236.50 69.64 52536.84 88888.00 2008-04-05 01:58:18.400 096 18236.64 69.72 52536.83 88888.00 2008-04-05 01:58:18.900 096 18236.61 69.75 52536.76 88888.00 2008-04-05 01:58:19.400 096 18236.47 69.75 52536.91 88888.00 2008-04-05 01:58:19.900 096 18236.42 69.71 52536.97 88888.00 2008-04-05 01:58:20.400 096 18236.42 69.68 52536.93 88888.00 2008-04-05 01:58:20.900 096 18236.47 69.71 52536.84 88888.00 2008-04-05 01:58:21.400 096 18236.61 69.70 52536.87 88888.00 2008-04-05 01:58:21.900 096 18236.49 69.71 52536.89 88888.00 2008-04-05 01:58:22.400 096 18236.43 69.73 52536.88 88888.00 2008-04-05 01:58:22.900 096 18236.46 69.79 52536.93 88888.00 2008-04-05 01:58:23.400 096 18236.37 69.76 52536.90 88888.00 2008-04-05 01:58:23.900 096 18236.33 69.71 52536.80 88888.00 2008-04-05 01:58:24.400 096 18236.44 69.74 52536.76 88888.00 2008-04-05 01:58:24.900 096 18236.50 69.81 52536.87 88888.00 2008-04-05 01:58:25.400 096 18236.35 69.84 52536.90 88888.00 2008-04-05 01:58:25.900 096 18236.38 69.89 52536.81 88888.00 2008-04-05 01:58:26.400 096 18236.44 69.86 52536.83 88888.00 2008-04-05 01:58:26.900 096 18236.25 69.75 52536.88 88888.00 2008-04-05 01:58:27.400 096 18236.28 69.71 52536.90 88888.00 2008-04-05 01:58:27.900 096 18236.25 69.69 52536.80 88888.00 2008-04-05 01:58:28.400 096 18236.17 69.76 52536.78 88888.00 2008-04-05 01:58:28.900 096 18236.16 69.78 52536.81 88888.00 2008-04-05 01:58:29.400 096 18236.32 69.75 52536.71 88888.00 2008-04-05 01:58:29.900 096 18236.39 69.77 52536.76 88888.00 2008-04-05 01:58:30.400 096 18236.33 69.79 52536.81 88888.00 2008-04-05 01:58:30.900 096 18236.45 69.87 52536.72 88888.00 2008-04-05 01:58:31.400 096 18236.45 69.86 52536.70 88888.00 2008-04-05 01:58:31.900 096 18236.40 69.79 52536.52 88888.00 2008-04-05 01:58:32.400 096 18236.32 69.77 52536.59 88888.00 2008-04-05 01:58:32.900 096 18236.21 69.75 52536.79 88888.00 2008-04-05 01:58:33.400 096 18236.22 69.76 52536.74 88888.00 2008-04-05 01:58:33.900 096 18236.26 69.81 52536.58 88888.00 2008-04-05 01:58:34.400 096 18236.24 69.78 52536.76 88888.00 2008-04-05 01:58:34.900 096 18236.23 69.80 52536.83 88888.00 2008-04-05 01:58:35.400 096 18236.19 69.80 52536.83 88888.00 2008-04-05 01:58:35.900 096 18236.18 69.86 52536.92 88888.00 2008-04-05 01:58:36.400 096 18236.27 69.85 52536.98 88888.00 2008-04-05 01:58:36.900 096 18236.44 69.80 52536.95 88888.00 2008-04-05 01:58:37.400 096 18236.51 69.81 52536.74 88888.00 2008-04-05 01:58:37.900 096 18236.39 69.71 52536.84 88888.00 2008-04-05 01:58:38.400 096 18236.45 69.71 52536.84 88888.00 2008-04-05 01:58:38.900 096 18236.44 69.70 52536.74 88888.00 2008-04-05 01:58:39.400 096 18236.40 69.72 52536.87 88888.00 2008-04-05 01:58:39.900 096 18236.53 69.51 52536.83 88888.00 2008-04-05 01:58:40.400 096 18236.46 69.46 52536.79 88888.00 2008-04-05 01:58:40.900 096 18236.47 69.52 52536.88 88888.00 2008-04-05 01:58:41.400 096 18236.35 69.50 52536.92 88888.00 2008-04-05 01:58:41.900 096 18236.19 69.55 52536.87 88888.00 2008-04-05 01:58:42.400 096 18236.34 69.65 52536.76 88888.00 2008-04-05 01:58:42.900 096 18236.36 69.69 52536.67 88888.00 2008-04-05 01:58:43.400 096 18236.32 69.63 52536.68 88888.00 2008-04-05 01:58:43.900 096 18236.37 69.58 52536.77 88888.00 2008-04-05 01:58:44.400 096 18236.34 69.63 52536.72 88888.00 2008-04-05 01:58:44.900 096 18236.35 69.50 52536.80 88888.00 2008-04-05 01:58:45.400 096 18236.35 69.56 52536.81 88888.00 2008-04-05 01:58:45.900 096 18236.33 69.65 52536.88 88888.00 2008-04-05 01:58:46.400 096 18236.39 69.71 52536.90 88888.00 2008-04-05 01:58:46.900 096 18236.44 69.67 52536.94 88888.00 2008-04-05 01:58:47.400 096 18236.45 69.65 52536.99 88888.00 2008-04-05 01:58:47.900 096 18236.48 69.69 52536.95 88888.00 2008-04-05 01:58:48.400 096 18236.34 69.68 52536.93 88888.00 2008-04-05 01:58:48.900 096 18236.28 69.75 52536.93 88888.00 2008-04-05 01:58:49.400 096 18236.36 69.75 52536.87 88888.00 2008-04-05 01:58:49.900 096 18236.54 69.78 52536.89 88888.00 2008-04-05 01:58:50.400 096 18236.46 69.85 52536.83 88888.00 2008-04-05 01:58:50.900 096 18236.36 69.86 52536.76 88888.00 2008-04-05 01:58:51.400 096 18236.35 69.76 52536.77 88888.00 2008-04-05 01:58:51.900 096 18236.24 69.68 52536.72 88888.00 2008-04-05 01:58:52.400 096 18236.28 69.72 52536.70 88888.00 2008-04-05 01:58:52.900 096 18236.55 69.74 52536.72 88888.00 2008-04-05 01:58:53.400 096 18236.39 69.80 52536.86 88888.00 2008-04-05 01:58:53.900 096 18236.29 69.76 52536.82 88888.00 2008-04-05 01:58:54.400 096 18236.27 69.80 52536.83 88888.00 2008-04-05 01:58:54.900 096 18236.26 69.65 52536.84 88888.00 2008-04-05 01:58:55.400 096 18236.26 69.74 52536.86 88888.00 2008-04-05 01:58:55.900 096 18236.18 69.83 52536.84 88888.00 2008-04-05 01:58:56.400 096 18236.39 69.91 52536.95 88888.00 2008-04-05 01:58:56.900 096 18236.47 69.92 52536.86 88888.00 2008-04-05 01:58:57.400 096 18236.34 69.94 52536.82 88888.00 2008-04-05 01:58:57.900 096 18236.23 69.94 52536.90 88888.00 2008-04-05 01:58:58.400 096 18236.35 69.98 52536.94 88888.00 2008-04-05 01:58:58.900 096 18236.36 69.97 52536.90 88888.00 2008-04-05 01:58:59.400 096 18236.44 69.90 52536.92 88888.00 2008-04-05 01:58:59.900 096 18236.40 69.90 52536.81 88888.00 2008-04-05 01:59:00.400 096 18236.32 69.91 52536.88 88888.00 2008-04-05 01:59:00.900 096 18236.28 69.98 52536.88 88888.00 2008-04-05 01:59:01.400 096 18236.23 69.96 52536.79 88888.00 2008-04-05 01:59:01.900 096 18236.23 69.96 52536.84 88888.00 2008-04-05 01:59:02.400 096 18236.43 69.92 52536.86 88888.00 2008-04-05 01:59:02.900 096 18236.53 69.91 52536.91 88888.00 2008-04-05 01:59:03.400 096 18236.53 69.92 52536.94 88888.00 2008-04-05 01:59:03.900 096 18236.49 69.96 52537.02 88888.00 2008-04-05 01:59:04.400 096 18236.40 69.90 52537.04 88888.00 2008-04-05 01:59:04.900 096 18236.29 69.98 52537.13 88888.00 2008-04-05 01:59:05.400 096 18236.32 69.94 52537.11 88888.00 2008-04-05 01:59:05.900 096 18236.38 69.96 52537.03 88888.00 2008-04-05 01:59:06.400 096 18236.51 69.87 52536.98 88888.00 2008-04-05 01:59:06.900 096 18236.54 69.90 52537.05 88888.00 2008-04-05 01:59:07.400 096 18236.45 70.02 52537.11 88888.00 2008-04-05 01:59:07.900 096 18236.44 69.98 52536.97 88888.00 2008-04-05 01:59:08.400 096 18236.51 69.89 52537.03 88888.00 2008-04-05 01:59:08.900 096 18236.49 69.91 52537.02 88888.00 2008-04-05 01:59:09.400 096 18236.55 69.97 52536.98 88888.00 2008-04-05 01:59:09.900 096 18236.43 70.08 52537.05 88888.00 2008-04-05 01:59:10.400 096 18236.40 70.09 52537.00 88888.00 2008-04-05 01:59:10.900 096 18236.36 70.08 52536.97 88888.00 2008-04-05 01:59:11.400 096 18236.28 70.12 52537.03 88888.00 2008-04-05 01:59:11.900 096 18236.35 70.06 52537.11 88888.00 2008-04-05 01:59:12.400 096 18236.45 69.99 52537.09 88888.00 2008-04-05 01:59:12.900 096 18236.48 69.90 52536.95 88888.00 2008-04-05 01:59:13.400 096 18236.37 69.97 52537.01 88888.00 2008-04-05 01:59:13.900 096 18236.38 70.00 52537.14 88888.00 2008-04-05 01:59:14.400 096 18236.38 69.97 52537.20 88888.00 2008-04-05 01:59:14.900 096 18236.30 69.95 52537.10 88888.00 2008-04-05 01:59:15.400 096 18236.27 69.96 52537.02 88888.00 2008-04-05 01:59:15.900 096 18236.35 69.98 52537.02 88888.00 2008-04-05 01:59:16.400 096 18236.43 70.03 52536.84 88888.00 2008-04-05 01:59:16.900 096 18236.46 70.01 52536.89 88888.00 2008-04-05 01:59:17.400 096 18236.36 70.04 52536.97 88888.00 2008-04-05 01:59:17.900 096 18236.42 70.02 52536.90 88888.00 2008-04-05 01:59:18.400 096 18236.40 69.97 52536.86 88888.00 2008-04-05 01:59:18.900 096 18236.36 70.00 52536.74 88888.00 2008-04-05 01:59:19.400 096 18236.25 70.04 52536.70 88888.00 2008-04-05 01:59:19.900 096 18236.23 70.05 52536.86 88888.00 2008-04-05 01:59:20.400 096 18236.40 70.06 52536.97 88888.00 2008-04-05 01:59:20.900 096 18236.35 70.05 52536.97 88888.00 2008-04-05 01:59:21.400 096 18236.37 70.05 52536.90 88888.00 2008-04-05 01:59:21.900 096 18236.35 70.07 52536.70 88888.00 2008-04-05 01:59:22.400 096 18236.21 70.10 52536.71 88888.00 2008-04-05 01:59:22.900 096 18236.22 70.15 52536.75 88888.00 2008-04-05 01:59:23.400 096 18236.33 70.09 52536.57 88888.00 2008-04-05 01:59:23.900 096 18236.47 70.04 52536.55 88888.00 2008-04-05 01:59:24.400 096 18236.60 70.10 52536.54 88888.00 2008-04-05 01:59:24.900 096 18236.60 70.23 52536.72 88888.00 2008-04-05 01:59:25.400 096 18236.55 70.23 52536.90 88888.00 2008-04-05 01:59:25.900 096 18236.50 70.15 52536.95 88888.00 2008-04-05 01:59:26.400 096 18236.48 70.15 52537.01 88888.00 2008-04-05 01:59:26.900 096 18236.53 70.11 52536.99 88888.00 2008-04-05 01:59:27.400 096 18236.45 70.08 52536.93 88888.00 2008-04-05 01:59:27.900 096 18236.36 70.03 52537.00 88888.00 2008-04-05 01:59:28.400 096 18236.42 70.01 52537.14 88888.00 2008-04-05 01:59:28.900 096 18236.57 70.00 52537.23 88888.00 2008-04-05 01:59:29.400 096 18236.51 69.95 52537.20 88888.00 2008-04-05 01:59:29.900 096 18236.50 69.91 52537.10 88888.00 2008-04-05 01:59:30.400 096 18236.44 69.98 52537.06 88888.00 2008-04-05 01:59:30.900 096 18236.48 70.05 52536.99 88888.00 2008-04-05 01:59:31.400 096 18236.64 70.11 52536.84 88888.00 2008-04-05 01:59:31.900 096 18236.68 70.19 52536.89 88888.00 2008-04-05 01:59:32.400 096 18236.54 70.16 52536.99 88888.00 2008-04-05 01:59:32.900 096 18236.43 70.15 52536.97 88888.00 2008-04-05 01:59:33.400 096 18236.45 70.16 52537.01 88888.00 2008-04-05 01:59:33.900 096 18236.38 70.14 52536.84 88888.00 2008-04-05 01:59:34.400 096 18236.18 70.12 52536.81 88888.00 2008-04-05 01:59:34.900 096 18236.28 70.13 52536.82 88888.00 2008-04-05 01:59:35.400 096 18236.34 70.08 52536.90 88888.00 2008-04-05 01:59:35.900 096 18236.38 70.08 52536.89 88888.00 2008-04-05 01:59:36.400 096 18236.49 70.11 52536.84 88888.00 2008-04-05 01:59:36.900 096 18236.51 70.06 52536.79 88888.00 2008-04-05 01:59:37.400 096 18236.44 70.07 52536.88 88888.00 2008-04-05 01:59:37.900 096 18236.47 70.06 52536.99 88888.00 2008-04-05 01:59:38.400 096 18236.54 70.07 52537.02 88888.00 2008-04-05 01:59:38.900 096 18236.40 70.06 52537.15 88888.00 2008-04-05 01:59:39.400 096 18236.40 70.09 52537.11 88888.00 2008-04-05 01:59:39.900 096 18236.35 70.06 52536.90 88888.00 2008-04-05 01:59:40.400 096 18236.44 70.01 52536.93 88888.00 2008-04-05 01:59:40.900 096 18236.43 70.03 52537.03 88888.00 2008-04-05 01:59:41.400 096 18236.54 70.03 52537.04 88888.00 2008-04-05 01:59:41.900 096 18236.61 70.04 52536.98 88888.00 2008-04-05 01:59:42.400 096 18236.67 70.11 52536.88 88888.00 2008-04-05 01:59:42.900 096 18236.73 70.09 52536.90 88888.00 2008-04-05 01:59:43.400 096 18236.68 70.07 52536.99 88888.00 2008-04-05 01:59:43.900 096 18236.53 70.09 52536.98 88888.00 2008-04-05 01:59:44.400 096 18236.70 70.12 52536.98 88888.00 2008-04-05 01:59:44.900 096 18236.60 70.12 52536.82 88888.00 2008-04-05 01:59:45.400 096 18236.72 70.06 52536.89 88888.00 2008-04-05 01:59:45.900 096 18236.58 70.04 52536.91 88888.00 2008-04-05 01:59:46.400 096 18236.42 70.06 52536.84 88888.00 2008-04-05 01:59:46.900 096 18236.40 70.11 52536.82 88888.00 2008-04-05 01:59:47.400 096 18236.49 70.05 52536.74 88888.00 2008-04-05 01:59:47.900 096 18236.57 70.11 52536.75 88888.00 2008-04-05 01:59:48.400 096 18236.51 70.10 52536.87 88888.00 2008-04-05 01:59:48.900 096 18236.50 70.23 52536.93 88888.00 2008-04-05 01:59:49.400 096 18236.56 70.25 52536.92 88888.00 2008-04-05 01:59:49.900 096 18236.55 70.29 52536.94 88888.00 2008-04-05 01:59:50.400 096 18236.56 70.23 52537.01 88888.00 2008-04-05 01:59:50.900 096 18236.47 70.21 52537.11 88888.00 2008-04-05 01:59:51.400 096 18236.45 70.24 52537.11 88888.00 2008-04-05 01:59:51.900 096 18236.50 70.30 52537.13 88888.00 2008-04-05 01:59:52.400 096 18236.58 70.26 52537.04 88888.00 2008-04-05 01:59:52.900 096 18236.53 70.18 52537.03 88888.00 2008-04-05 01:59:53.400 096 18236.55 70.23 52536.93 88888.00 2008-04-05 01:59:53.900 096 18236.65 70.31 52536.71 88888.00 2008-04-05 01:59:54.400 096 18236.55 70.37 52536.54 88888.00 2008-04-05 01:59:54.900 096 18236.55 70.37 52536.83 88888.00 2008-04-05 01:59:55.400 096 18236.57 70.40 52536.94 88888.00 2008-04-05 01:59:55.900 096 18236.42 70.45 52536.97 88888.00 2008-04-05 01:59:56.400 096 18236.53 70.42 52536.97 88888.00 2008-04-05 01:59:56.900 096 18236.60 70.39 52537.02 88888.00 2008-04-05 01:59:57.400 096 18236.61 70.37 52536.98 88888.00 2008-04-05 01:59:57.900 096 18236.67 70.36 52536.84 88888.00 2008-04-05 01:59:58.400 096 18236.67 70.34 52536.74 88888.00 2008-04-05 01:59:58.900 096 18236.60 70.22 52536.88 88888.00 2008-04-05 01:59:59.400 096 18236.58 70.21 52537.03 88888.00 2008-04-05 01:59:59.900 096 18236.60 70.33 52536.91 88888.00 2008-04-05 02:00:00.400 096 18236.55 70.35 52536.75 88888.00 2008-04-05 02:00:00.900 096 18236.54 70.25 52536.86 88888.00 2008-04-05 02:00:01.400 096 18236.36 70.33 52536.89 88888.00 2008-04-05 02:00:01.900 096 18236.43 70.34 52536.89 88888.00 2008-04-05 02:00:02.400 096 18236.44 70.37 52536.77 88888.00 2008-04-05 02:00:02.900 096 18236.44 70.36 52536.76 88888.00 2008-04-05 02:00:03.400 096 18236.39 70.36 52536.76 88888.00 2008-04-05 02:00:03.900 096 18236.34 70.35 52536.84 88888.00 2008-04-05 02:00:04.400 096 18236.35 70.30 52536.90 88888.00 2008-04-05 02:00:04.900 096 18236.39 70.31 52536.88 88888.00 2008-04-05 02:00:05.400 096 18236.39 70.24 52536.95 88888.00 2008-04-05 02:00:05.900 096 18236.35 70.21 52537.09 88888.00 2008-04-05 02:00:06.400 096 18236.40 70.22 52537.10 88888.00 2008-04-05 02:00:06.900 096 18236.44 70.20 52537.13 88888.00 2008-04-05 02:00:07.400 096 18236.43 70.20 52537.06 88888.00 2008-04-05 02:00:07.900 096 18236.50 70.21 52537.03 88888.00 2008-04-05 02:00:08.400 096 18236.45 70.09 52537.06 88888.00 2008-04-05 02:00:08.900 096 18236.49 70.12 52537.09 88888.00 2008-04-05 02:00:09.400 096 18236.53 70.21 52536.93 88888.00 2008-04-05 02:00:09.900 096 18236.53 70.20 52536.87 88888.00 2008-04-05 02:00:10.400 096 18236.51 70.14 52536.82 88888.00 2008-04-05 02:00:10.900 096 18236.48 70.10 52536.95 88888.00 2008-04-05 02:00:11.400 096 18236.51 70.04 52536.93 88888.00 2008-04-05 02:00:11.900 096 18236.48 70.04 52536.98 88888.00 2008-04-05 02:00:12.400 096 18236.48 70.10 52537.04 88888.00 2008-04-05 02:00:12.900 096 18236.54 70.19 52537.02 88888.00 2008-04-05 02:00:13.400 096 18236.45 70.16 52536.90 88888.00 2008-04-05 02:00:13.900 096 18236.46 70.13 52536.97 88888.00 2008-04-05 02:00:14.400 096 18236.43 70.12 52537.02 88888.00 2008-04-05 02:00:14.900 096 18236.35 70.15 52537.02 88888.00 2008-04-05 02:00:15.400 096 18236.40 70.26 52536.97 88888.00 2008-04-05 02:00:15.900 096 18236.56 70.31 52536.84 88888.00 2008-04-05 02:00:16.400 096 18236.72 70.36 52536.83 88888.00 2008-04-05 02:00:16.900 096 18236.72 70.37 52536.87 88888.00 2008-04-05 02:00:17.400 096 18236.60 70.34 52536.87 88888.00 2008-04-05 02:00:17.900 096 18236.53 70.30 52536.81 88888.00 2008-04-05 02:00:18.400 096 18236.57 70.40 52536.87 88888.00 2008-04-05 02:00:18.900 096 18236.72 70.45 52536.98 88888.00 2008-04-05 02:00:19.400 096 18236.81 70.43 52537.01 88888.00 2008-04-05 02:00:19.900 096 18236.75 70.35 52537.10 88888.00 2008-04-05 02:00:20.400 096 18236.68 70.15 52537.05 88888.00 2008-04-05 02:00:20.900 096 18236.48 70.09 52537.05 88888.00 2008-04-05 02:00:21.400 096 18236.46 70.17 52536.98 88888.00 2008-04-05 02:00:21.900 096 18236.51 70.24 52537.07 88888.00 2008-04-05 02:00:22.400 096 18236.65 70.29 52537.07 88888.00 2008-04-05 02:00:22.900 096 18236.73 70.25 52536.84 88888.00 2008-04-05 02:00:23.400 096 18236.76 70.23 52536.84 88888.00 2008-04-05 02:00:23.900 096 18236.78 70.22 52536.89 88888.00 2008-04-05 02:00:24.400 096 18236.51 70.17 52537.02 88888.00 2008-04-05 02:00:24.900 096 18236.43 70.11 52536.94 88888.00 2008-04-05 02:00:25.400 096 18236.45 70.17 52536.83 88888.00 2008-04-05 02:00:25.900 096 18236.49 70.19 52536.93 88888.00 2008-04-05 02:00:26.400 096 18236.56 70.17 52537.09 88888.00 2008-04-05 02:00:26.900 096 18236.55 70.22 52537.07 88888.00 2008-04-05 02:00:27.400 096 18236.59 70.19 52536.99 88888.00 2008-04-05 02:00:27.900 096 18236.59 70.24 52536.97 88888.00 2008-04-05 02:00:28.400 096 18236.70 70.28 52537.13 88888.00 2008-04-05 02:00:28.900 096 18236.70 70.20 52537.13 88888.00 2008-04-05 02:00:29.400 096 18236.70 70.17 52537.05 88888.00 2008-04-05 02:00:29.900 096 18236.59 70.36 52537.04 88888.00 2008-04-05 02:00:30.400 096 18236.70 70.40 52537.10 88888.00 2008-04-05 02:00:30.900 096 18236.82 70.46 52537.12 88888.00 2008-04-05 02:00:31.400 096 18236.57 70.50 52536.94 88888.00 2008-04-05 02:00:31.900 096 18236.49 70.52 52536.90 88888.00 2008-04-05 02:00:32.400 096 18236.40 70.45 52536.80 88888.00 2008-04-05 02:00:32.900 096 18236.47 70.44 52536.86 88888.00 2008-04-05 02:00:33.400 096 18236.54 70.38 52536.93 88888.00 2008-04-05 02:00:33.900 096 18236.57 70.40 52536.90 88888.00 2008-04-05 02:00:34.400 096 18236.70 70.43 52536.95 88888.00 2008-04-05 02:00:34.900 096 18236.72 70.52 52537.04 88888.00 2008-04-05 02:00:35.400 096 18236.72 70.57 52536.94 88888.00 2008-04-05 02:00:35.900 096 18236.79 70.50 52536.93 88888.00 2008-04-05 02:00:36.400 096 18236.84 70.44 52536.87 88888.00 2008-04-05 02:00:36.900 096 18236.57 70.49 52536.84 88888.00 2008-04-05 02:00:37.400 096 18236.61 70.49 52536.86 88888.00 2008-04-05 02:00:37.900 096 18236.81 70.44 52536.83 88888.00 2008-04-05 02:00:38.400 096 18236.66 70.46 52537.00 88888.00 2008-04-05 02:00:38.900 096 18236.62 70.47 52536.97 88888.00 2008-04-05 02:00:39.400 096 18236.71 70.45 52536.93 88888.00 2008-04-05 02:00:39.900 096 18236.67 70.36 52536.84 88888.00 2008-04-05 02:00:40.400 096 18236.79 70.38 52536.75 88888.00 2008-04-05 02:00:40.900 096 18236.93 70.35 52536.60 88888.00 2008-04-05 02:00:41.400 096 18237.03 70.35 52536.58 88888.00 2008-04-05 02:00:41.900 096 18236.94 70.32 52536.65 88888.00 2008-04-05 02:00:42.400 096 18237.01 70.36 52536.78 88888.00 2008-04-05 02:00:42.900 096 18236.95 70.46 52536.91 88888.00 2008-04-05 02:00:43.400 096 18236.91 70.54 52536.86 88888.00 2008-04-05 02:00:43.900 096 18236.86 70.49 52536.90 88888.00 2008-04-05 02:00:44.400 096 18236.80 70.42 52536.91 88888.00 2008-04-05 02:00:44.900 096 18236.72 70.38 52537.06 88888.00 2008-04-05 02:00:45.400 096 18236.79 70.43 52537.04 88888.00 2008-04-05 02:00:45.900 096 18236.80 70.44 52536.91 88888.00 2008-04-05 02:00:46.400 096 18237.04 70.41 52536.82 88888.00 2008-04-05 02:00:46.900 096 18237.01 70.44 52536.86 88888.00 2008-04-05 02:00:47.400 096 18236.79 70.43 52536.91 88888.00 2008-04-05 02:00:47.900 096 18236.64 70.42 52536.92 88888.00 2008-04-05 02:00:48.400 096 18236.58 70.44 52536.84 88888.00 2008-04-05 02:00:48.900 096 18236.54 70.42 52536.90 88888.00 2008-04-05 02:00:49.400 096 18236.53 70.45 52536.97 88888.00 2008-04-05 02:00:49.900 096 18236.53 70.49 52536.98 88888.00 2008-04-05 02:00:50.400 096 18236.43 70.46 52536.99 88888.00 2008-04-05 02:00:50.900 096 18236.45 70.51 52536.91 88888.00 2008-04-05 02:00:51.400 096 18236.45 70.43 52536.86 88888.00 2008-04-05 02:00:51.900 096 18236.40 70.35 52536.84 88888.00 2008-04-05 02:00:52.400 096 18236.49 70.45 52536.94 88888.00 2008-04-05 02:00:52.900 096 18236.73 70.43 52536.98 88888.00 2008-04-05 02:00:53.400 096 18236.78 70.33 52536.95 88888.00 2008-04-05 02:00:53.900 096 18236.46 70.32 52537.03 88888.00 2008-04-05 02:00:54.400 096 18236.39 70.36 52537.07 88888.00 2008-04-05 02:00:54.900 096 18236.47 70.26 52537.04 88888.00 2008-04-05 02:00:55.400 096 18236.47 70.24 52536.92 88888.00 2008-04-05 02:00:55.900 096 18236.35 70.20 52536.99 88888.00 2008-04-05 02:00:56.400 096 18236.30 70.22 52537.06 88888.00 2008-04-05 02:00:56.900 096 18236.23 70.17 52537.01 88888.00 2008-04-05 02:00:57.400 096 18236.15 70.20 52537.03 88888.00 2008-04-05 02:00:57.900 096 18236.22 70.26 52537.09 88888.00 2008-04-05 02:00:58.400 096 18236.36 70.30 52537.00 88888.00 2008-04-05 02:00:58.900 096 18236.30 70.34 52536.94 88888.00 2008-04-05 02:00:59.400 096 18236.45 70.39 52536.90 88888.00 2008-04-05 02:00:59.900 096 18236.46 70.38 52536.77 88888.00 2008-04-05 02:01:00.400 096 18236.48 70.33 52536.93 88888.00 2008-04-05 02:01:00.900 096 18236.58 70.34 52537.02 88888.00 2008-04-05 02:01:01.400 096 18236.55 70.38 52536.93 88888.00 2008-04-05 02:01:01.900 096 18236.56 70.33 52536.87 88888.00 2008-04-05 02:01:02.400 096 18236.61 70.38 52536.69 88888.00 2008-04-05 02:01:02.900 096 18236.73 70.32 52536.82 88888.00 2008-04-05 02:01:03.400 096 18236.73 70.31 52536.99 88888.00 2008-04-05 02:01:03.900 096 18236.61 70.31 52537.10 88888.00 2008-04-05 02:01:04.400 096 18236.65 70.34 52537.04 88888.00 2008-04-05 02:01:04.900 096 18236.43 70.34 52537.01 88888.00 2008-04-05 02:01:05.400 096 18236.33 70.30 52536.86 88888.00 2008-04-05 02:01:05.900 096 18236.34 70.29 52536.80 88888.00 2008-04-05 02:01:06.400 096 18236.43 70.31 52536.76 88888.00 2008-04-05 02:01:06.900 096 18236.57 70.35 52536.79 88888.00 2008-04-05 02:01:07.400 096 18236.68 70.33 52536.86 88888.00 2008-04-05 02:01:07.900 096 18236.54 70.31 52536.76 88888.00 2008-04-05 02:01:08.400 096 18236.73 70.26 52536.81 88888.00 2008-04-05 02:01:08.900 096 18236.81 70.18 52536.92 88888.00 2008-04-05 02:01:09.400 096 18236.73 70.21 52536.84 88888.00 2008-04-05 02:01:09.900 096 18236.76 70.22 52536.77 88888.00 2008-04-05 02:01:10.400 096 18236.70 70.26 52536.68 88888.00 2008-04-05 02:01:10.900 096 18236.81 70.35 52536.78 88888.00 2008-04-05 02:01:11.400 096 18236.80 70.42 52536.90 88888.00 2008-04-05 02:01:11.900 096 18236.82 70.43 52536.86 88888.00 2008-04-05 02:01:12.400 096 18236.90 70.43 52536.87 88888.00 2008-04-05 02:01:12.900 096 18236.97 70.36 52536.94 88888.00 2008-04-05 02:01:13.400 096 18237.03 70.30 52536.93 88888.00 2008-04-05 02:01:13.900 096 18237.08 70.37 52536.99 88888.00 2008-04-05 02:01:14.400 096 18237.08 70.36 52537.02 88888.00 2008-04-05 02:01:14.900 096 18237.10 70.26 52536.87 88888.00 2008-04-05 02:01:15.400 096 18237.18 70.25 52536.84 88888.00 2008-04-05 02:01:15.900 096 18237.15 70.28 52536.71 88888.00 2008-04-05 02:01:16.400 096 18236.93 70.18 52536.70 88888.00 2008-04-05 02:01:16.900 096 18236.79 70.26 52536.66 88888.00 2008-04-05 02:01:17.400 096 18236.75 70.36 52536.75 88888.00 2008-04-05 02:01:17.900 096 18236.80 70.28 52536.77 88888.00 2008-04-05 02:01:18.400 096 18236.76 70.19 52536.71 88888.00 2008-04-05 02:01:18.900 096 18236.64 70.15 52536.65 88888.00 2008-04-05 02:01:19.400 096 18236.72 70.21 52536.67 88888.00 2008-04-05 02:01:19.900 096 18236.79 70.22 52536.87 88888.00 2008-04-05 02:01:20.400 096 18236.60 70.25 52536.93 88888.00 2008-04-05 02:01:20.900 096 18236.53 70.31 52536.89 88888.00 2008-04-05 02:01:21.400 096 18236.37 70.21 52536.79 88888.00 2008-04-05 02:01:21.900 096 18236.33 70.22 52536.67 88888.00 2008-04-05 02:01:22.400 096 18236.35 70.23 52536.60 88888.00 2008-04-05 02:01:22.900 096 18236.36 70.25 52536.69 88888.00 2008-04-05 02:01:23.400 096 18236.51 70.28 52536.72 88888.00 2008-04-05 02:01:23.900 096 18236.55 70.18 52536.77 88888.00 2008-04-05 02:01:24.400 096 18236.51 70.00 52536.67 88888.00 2008-04-05 02:01:24.900 096 18236.58 70.03 52536.83 88888.00 2008-04-05 02:01:25.397 096 18236.60 69.99 52536.89 88888.00 2008-04-05 02:01:25.907 096 18236.73 70.01 52536.80 88888.00 2008-04-05 02:01:26.407 096 18236.71 70.04 52536.87 88888.00 2008-04-05 02:01:26.907 096 18236.67 70.06 52536.93 88888.00 2008-04-05 02:01:27.407 096 18236.68 70.13 52536.95 88888.00 2008-04-05 02:01:27.907 096 18236.66 70.11 52537.00 88888.00 2008-04-05 02:01:28.407 096 18236.68 70.12 52536.89 88888.00 2008-04-05 02:01:28.907 096 18236.65 70.16 52536.87 88888.00 2008-04-05 02:01:29.407 096 18236.57 70.12 52536.91 88888.00 2008-04-05 02:01:29.907 096 18236.76 70.04 52536.91 88888.00 2008-04-05 02:01:30.407 096 18236.80 69.98 52536.89 88888.00 2008-04-05 02:01:30.907 096 18236.70 70.00 52536.92 88888.00 2008-04-05 02:01:31.407 096 18236.73 69.98 52536.93 88888.00 2008-04-05 02:01:31.907 096 18236.66 70.01 52536.93 88888.00 2008-04-05 02:01:32.407 096 18236.60 70.10 52536.94 88888.00 2008-04-05 02:01:32.907 096 18236.68 70.12 52536.93 88888.00 2008-04-05 02:01:33.407 096 18236.89 70.10 52536.97 88888.00 2008-04-05 02:01:33.907 096 18236.78 70.17 52536.78 88888.00 2008-04-05 02:01:34.407 096 18236.69 70.21 52536.86 88888.00 2008-04-05 02:01:34.907 096 18236.56 70.19 52536.92 88888.00 2008-04-05 02:01:35.407 096 18236.58 70.09 52536.78 88888.00 2008-04-05 02:01:35.907 096 18236.65 70.13 52536.70 88888.00 2008-04-05 02:01:36.407 096 18236.58 70.09 52536.77 88888.00 2008-04-05 02:01:36.907 096 18236.51 70.16 52536.82 88888.00 2008-04-05 02:01:37.407 096 18236.71 70.09 52536.86 88888.00 2008-04-05 02:01:37.907 096 18236.84 70.16 52536.93 88888.00 2008-04-05 02:01:38.407 096 18236.88 70.20 52536.86 88888.00 2008-04-05 02:01:38.907 096 18236.92 70.19 52536.94 88888.00 2008-04-05 02:01:39.407 096 18236.94 70.21 52536.88 88888.00 2008-04-05 02:01:39.907 096 18236.89 70.21 52537.03 88888.00 2008-04-05 02:01:40.407 096 18237.02 70.17 52537.11 88888.00 2008-04-05 02:01:40.907 096 18237.10 70.08 52537.00 88888.00 2008-04-05 02:01:41.407 096 18236.89 70.13 52536.97 88888.00 2008-04-05 02:01:41.907 096 18236.75 70.28 52536.95 88888.00 2008-04-05 02:01:42.407 096 18236.75 70.28 52536.94 88888.00 2008-04-05 02:01:42.907 096 18236.81 70.26 52537.01 88888.00 2008-04-05 02:01:43.407 096 18236.86 70.20 52537.06 88888.00 2008-04-05 02:01:43.907 096 18236.88 70.07 52537.05 88888.00 2008-04-05 02:01:44.407 096 18236.91 70.12 52537.01 88888.00 2008-04-05 02:01:44.907 096 18236.91 70.21 52537.11 88888.00 2008-04-05 02:01:45.407 096 18236.81 70.12 52537.06 88888.00 2008-04-05 02:01:45.907 096 18236.77 70.11 52536.86 88888.00 2008-04-05 02:01:46.407 096 18236.79 70.01 52537.01 88888.00 2008-04-05 02:01:46.907 096 18236.73 70.00 52537.11 88888.00 2008-04-05 02:01:47.407 096 18236.84 70.03 52537.06 88888.00 2008-04-05 02:01:47.907 096 18236.94 70.05 52536.95 88888.00 2008-04-05 02:01:48.407 096 18236.90 69.97 52536.98 88888.00 2008-04-05 02:01:48.907 096 18236.79 70.00 52536.97 88888.00 2008-04-05 02:01:49.407 096 18236.88 69.98 52537.01 88888.00 2008-04-05 02:01:49.907 096 18236.91 69.96 52537.13 88888.00 2008-04-05 02:01:50.407 096 18236.90 70.03 52537.09 88888.00 2008-04-05 02:01:50.907 096 18236.84 70.10 52537.01 88888.00 2008-04-05 02:01:51.407 096 18236.61 70.00 52536.97 88888.00 2008-04-05 02:01:51.907 096 18236.57 70.06 52537.01 88888.00 2008-04-05 02:01:52.407 096 18236.62 70.11 52536.95 88888.00 2008-04-05 02:01:52.907 096 18236.51 70.10 52536.98 88888.00 2008-04-05 02:01:53.407 096 18236.45 70.01 52536.93 88888.00 2008-04-05 02:01:53.907 096 18236.69 69.98 52536.97 88888.00 2008-04-05 02:01:54.407 096 18236.75 70.05 52537.07 88888.00 2008-04-05 02:01:54.907 096 18236.65 70.03 52537.04 88888.00 2008-04-05 02:01:55.407 096 18236.71 70.03 52536.99 88888.00 2008-04-05 02:01:55.907 096 18236.80 69.98 52537.01 88888.00 2008-04-05 02:01:56.407 096 18236.79 69.96 52537.07 88888.00 2008-04-05 02:01:56.907 096 18236.76 69.99 52537.18 88888.00 2008-04-05 02:01:57.407 096 18236.82 70.02 52537.12 88888.00 2008-04-05 02:01:57.907 096 18236.83 70.11 52537.20 88888.00 2008-04-05 02:01:58.407 096 18236.78 70.07 52537.16 88888.00 2008-04-05 02:01:58.907 096 18236.72 70.06 52537.09 88888.00 2008-04-05 02:01:59.407 096 18236.76 70.06 52537.23 88888.00 2008-04-05 02:01:59.907 096 18236.78 70.14 52537.20 88888.00 2008-04-05 02:02:00.407 096 18236.72 70.26 52537.12 88888.00 2008-04-05 02:02:00.907 096 18236.72 70.23 52537.02 88888.00 2008-04-05 02:02:01.407 096 18236.86 70.11 52537.05 88888.00 2008-04-05 02:02:01.907 096 18236.84 70.16 52537.09 88888.00 2008-04-05 02:02:02.407 096 18236.75 70.20 52537.03 88888.00 2008-04-05 02:02:02.907 096 18236.80 70.17 52537.10 88888.00 2008-04-05 02:02:03.407 096 18236.68 70.20 52537.12 88888.00 2008-04-05 02:02:03.907 096 18236.73 70.12 52537.06 88888.00 2008-04-05 02:02:04.407 096 18236.79 70.13 52537.01 88888.00 2008-04-05 02:02:04.907 096 18236.86 70.24 52537.01 88888.00 2008-04-05 02:02:05.407 096 18236.69 70.28 52537.10 88888.00 2008-04-05 02:02:05.907 096 18236.79 70.31 52537.02 88888.00 2008-04-05 02:02:06.407 096 18236.99 70.26 52537.05 88888.00 2008-04-05 02:02:06.907 096 18237.18 70.28 52536.97 88888.00 2008-04-05 02:02:07.407 096 18237.11 70.30 52536.87 88888.00 2008-04-05 02:02:07.907 096 18237.01 70.28 52536.83 88888.00 2008-04-05 02:02:08.407 096 18236.95 70.22 52536.84 88888.00 2008-04-05 02:02:08.907 096 18236.94 70.24 52536.92 88888.00 2008-04-05 02:02:09.407 096 18237.00 70.34 52536.86 88888.00 2008-04-05 02:02:09.907 096 18237.05 70.46 52536.93 88888.00 2008-04-05 02:02:10.407 096 18237.05 70.51 52537.01 88888.00 2008-04-05 02:02:10.907 096 18236.90 70.41 52537.03 88888.00 2008-04-05 02:02:11.407 096 18236.88 70.34 52536.92 88888.00 2008-04-05 02:02:11.907 096 18236.87 70.37 52536.91 88888.00 2008-04-05 02:02:12.407 096 18236.77 70.32 52537.04 88888.00 2008-04-05 02:02:12.907 096 18236.94 70.31 52537.15 88888.00 2008-04-05 02:02:13.407 096 18237.16 70.20 52537.14 88888.00 2008-04-05 02:02:13.907 096 18237.14 70.19 52537.03 88888.00 2008-04-05 02:02:14.407 096 18237.02 70.12 52537.02 88888.00 2008-04-05 02:02:14.907 096 18237.03 70.10 52537.14 88888.00 2008-04-05 02:02:15.407 096 18237.09 70.15 52537.23 88888.00 2008-04-05 02:02:15.907 096 18237.08 70.18 52537.16 88888.00 2008-04-05 02:02:16.407 096 18237.06 70.15 52537.17 88888.00 2008-04-05 02:02:16.907 096 18237.21 70.10 52537.11 88888.00 2008-04-05 02:02:17.407 096 18237.20 70.01 52537.05 88888.00 2008-04-05 02:02:17.907 096 18237.15 70.05 52537.04 88888.00 2008-04-05 02:02:18.407 096 18237.05 70.14 52537.11 88888.00 2008-04-05 02:02:18.907 096 18236.98 70.22 52537.11 88888.00 2008-04-05 02:02:19.407 096 18236.89 70.15 52537.00 88888.00 2008-04-05 02:02:19.907 096 18236.94 70.08 52537.05 88888.00 2008-04-05 02:02:20.407 096 18236.88 70.00 52537.02 88888.00 2008-04-05 02:02:20.907 096 18236.88 70.00 52536.93 88888.00 2008-04-05 02:02:21.407 096 18236.88 70.03 52536.93 88888.00 2008-04-05 02:02:21.907 096 18236.89 70.12 52536.90 88888.00 2008-04-05 02:02:22.407 096 18236.93 70.09 52536.91 88888.00 2008-04-05 02:02:22.907 096 18236.97 69.96 52536.94 88888.00 2008-04-05 02:02:23.407 096 18237.03 70.11 52536.89 88888.00 2008-04-05 02:02:23.907 096 18237.18 70.22 52536.97 88888.00 2008-04-05 02:02:24.407 096 18237.24 70.19 52536.98 88888.00 2008-04-05 02:02:24.907 096 18237.15 70.21 52537.11 88888.00 2008-04-05 02:02:25.407 096 18237.03 70.17 52537.20 88888.00 2008-04-05 02:02:25.907 096 18236.99 70.24 52537.11 88888.00 2008-04-05 02:02:26.407 096 18237.11 70.32 52537.07 88888.00 2008-04-05 02:02:26.907 096 18237.20 70.36 52537.11 88888.00 2008-04-05 02:02:27.407 096 18236.98 70.37 52537.13 88888.00 2008-04-05 02:02:27.907 096 18236.82 70.36 52537.13 88888.00 2008-04-05 02:02:28.407 096 18236.93 70.35 52537.13 88888.00 2008-04-05 02:02:28.907 096 18237.00 70.29 52537.23 88888.00 2008-04-05 02:02:29.407 096 18236.98 70.16 52537.20 88888.00 2008-04-05 02:02:29.907 096 18236.98 70.07 52537.18 88888.00 2008-04-05 02:02:30.407 096 18236.90 70.00 52537.17 88888.00 2008-04-05 02:02:30.907 096 18236.94 70.22 52537.13 88888.00 2008-04-05 02:02:31.407 096 18237.14 70.30 52537.16 88888.00 2008-04-05 02:02:31.907 096 18237.21 70.31 52537.10 88888.00 2008-04-05 02:02:32.407 096 18237.15 70.30 52537.07 88888.00 2008-04-05 02:02:32.907 096 18237.09 70.28 52537.02 88888.00 2008-04-05 02:02:33.407 096 18236.95 70.25 52537.04 88888.00 2008-04-05 02:02:33.907 096 18236.78 70.22 52537.06 88888.00 2008-04-05 02:02:34.407 096 18236.65 70.22 52537.07 88888.00 2008-04-05 02:02:34.907 096 18237.02 70.22 52537.14 88888.00 2008-04-05 02:02:35.407 096 18237.12 70.24 52537.21 88888.00 2008-04-05 02:02:35.907 096 18237.16 70.10 52537.13 88888.00 2008-04-05 02:02:36.407 096 18237.14 70.06 52537.09 88888.00 2008-04-05 02:02:36.907 096 18237.15 70.22 52537.12 88888.00 2008-04-05 02:02:37.407 096 18237.10 70.26 52537.22 88888.00 2008-04-05 02:02:37.907 096 18237.13 70.20 52537.15 88888.00 2008-04-05 02:02:38.407 096 18237.10 70.21 52537.16 88888.00 2008-04-05 02:02:38.907 096 18237.00 70.25 52537.24 88888.00 2008-04-05 02:02:39.407 096 18236.98 70.23 52537.26 88888.00 2008-04-05 02:02:39.907 096 18237.04 70.26 52537.16 88888.00 2008-04-05 02:02:40.407 096 18237.04 70.37 52537.04 88888.00 2008-04-05 02:02:40.907 096 18236.94 70.38 52537.01 88888.00 2008-04-05 02:02:41.407 096 18236.90 70.37 52537.02 88888.00 2008-04-05 02:02:41.907 096 18236.88 70.34 52537.11 88888.00 2008-04-05 02:02:42.407 096 18236.92 70.36 52537.18 88888.00 2008-04-05 02:02:42.907 096 18236.80 70.39 52537.13 88888.00 2008-04-05 02:02:43.407 096 18236.72 70.37 52537.04 88888.00 2008-04-05 02:02:43.907 096 18236.90 70.40 52537.10 88888.00 2008-04-05 02:02:44.407 096 18236.84 70.34 52537.10 88888.00 2008-04-05 02:02:44.907 096 18236.76 70.07 52537.20 88888.00 2008-04-05 02:02:45.407 096 18236.78 69.95 52537.15 88888.00 2008-04-05 02:02:45.907 096 18236.79 69.96 52537.20 88888.00 2008-04-05 02:02:46.407 096 18236.79 70.00 52537.18 88888.00 2008-04-05 02:02:46.907 096 18237.00 69.92 52537.17 88888.00 2008-04-05 02:02:47.407 096 18237.06 69.97 52537.15 88888.00 2008-04-05 02:02:47.907 096 18236.93 70.00 52537.15 88888.00 2008-04-05 02:02:48.407 096 18236.94 69.97 52536.97 88888.00 2008-04-05 02:02:48.907 096 18236.99 69.99 52536.87 88888.00 2008-04-05 02:02:49.407 096 18237.02 70.10 52536.92 88888.00 2008-04-05 02:02:49.907 096 18237.16 70.33 52537.09 88888.00 2008-04-05 02:02:50.407 096 18237.27 70.40 52537.09 88888.00 2008-04-05 02:02:50.907 096 18237.06 70.41 52536.99 88888.00 2008-04-05 02:02:51.407 096 18236.92 70.40 52537.03 88888.00 2008-04-05 02:02:51.907 096 18237.08 70.41 52537.01 88888.00 2008-04-05 02:02:52.407 096 18237.22 70.47 52537.03 88888.00 2008-04-05 02:02:52.907 096 18237.13 70.50 52537.01 88888.00 2008-04-05 02:02:53.407 096 18237.08 70.40 52536.99 88888.00 2008-04-05 02:02:53.907 096 18236.97 70.28 52536.92 88888.00 2008-04-05 02:02:54.407 096 18236.83 70.30 52536.92 88888.00 2008-04-05 02:02:54.907 096 18236.91 70.30 52537.02 88888.00 2008-04-05 02:02:55.407 096 18236.84 70.38 52537.11 88888.00 2008-04-05 02:02:55.907 096 18237.01 70.58 52537.11 88888.00 2008-04-05 02:02:56.407 096 18237.00 70.63 52537.16 88888.00 2008-04-05 02:02:56.907 096 18236.86 70.66 52537.33 88888.00 2008-04-05 02:02:57.407 096 18236.86 70.58 52537.27 88888.00 2008-04-05 02:02:57.907 096 18236.89 70.45 52537.22 88888.00 2008-04-05 02:02:58.407 096 18236.66 70.39 52537.21 88888.00 2008-04-05 02:02:58.907 096 18236.62 70.46 52537.13 88888.00 2008-04-05 02:02:59.407 096 18236.82 70.46 52537.11 88888.00 2008-04-05 02:02:59.907 096 18237.00 70.49 52537.14 88888.00 2008-04-05 02:03:00.407 096 18237.13 70.50 52537.15 88888.00 2008-04-05 02:03:00.907 096 18237.26 70.55 52537.16 88888.00 2008-04-05 02:03:01.407 096 18237.26 70.52 52537.03 88888.00 2008-04-05 02:03:01.907 096 18237.23 70.45 52536.87 88888.00 2008-04-05 02:03:02.407 096 18237.15 70.35 52536.72 88888.00 2008-04-05 02:03:02.907 096 18237.21 70.37 52536.88 88888.00 2008-04-05 02:03:03.407 096 18237.09 70.45 52536.98 88888.00 2008-04-05 02:03:03.907 096 18236.99 70.45 52537.04 88888.00 2008-04-05 02:03:04.407 096 18237.16 70.48 52536.92 88888.00 2008-04-05 02:03:04.907 096 18237.20 70.45 52536.94 88888.00 2008-04-05 02:03:05.407 096 18237.06 70.53 52537.04 88888.00 2008-04-05 02:03:05.907 096 18237.09 70.53 52537.07 88888.00 2008-04-05 02:03:06.407 096 18236.98 70.47 52537.06 88888.00 2008-04-05 02:03:06.907 096 18237.11 70.45 52537.07 88888.00 2008-04-05 02:03:07.407 096 18237.13 70.49 52537.11 88888.00 2008-04-05 02:03:07.907 096 18236.91 70.54 52537.10 88888.00 2008-04-05 02:03:08.407 096 18236.94 70.46 52537.06 88888.00 2008-04-05 02:03:08.907 096 18236.99 70.46 52537.00 88888.00 2008-04-05 02:03:09.407 096 18237.24 70.46 52537.04 88888.00 2008-04-05 02:03:09.907 096 18237.32 70.34 52537.09 88888.00 2008-04-05 02:03:10.407 096 18237.21 70.23 52537.06 88888.00 2008-04-05 02:03:10.907 096 18236.99 70.34 52537.00 88888.00 2008-04-05 02:03:11.407 096 18237.09 70.55 52537.01 88888.00 2008-04-05 02:03:11.907 096 18237.15 70.56 52537.07 88888.00 2008-04-05 02:03:12.407 096 18237.22 70.58 52537.09 88888.00 2008-04-05 02:03:12.907 096 18237.32 70.56 52536.99 88888.00 2008-04-05 02:03:13.407 096 18237.26 70.59 52537.10 88888.00 2008-04-05 02:03:13.907 096 18237.19 70.63 52537.16 88888.00 2008-04-05 02:03:14.407 096 18237.10 70.65 52537.13 88888.00 2008-04-05 02:03:14.907 096 18237.09 70.67 52537.04 88888.00 2008-04-05 02:03:15.407 096 18236.95 70.68 52537.11 88888.00 2008-04-05 02:03:15.907 096 18237.06 70.65 52537.06 88888.00 2008-04-05 02:03:16.407 096 18237.09 70.71 52537.15 88888.00 2008-04-05 02:03:16.907 096 18237.08 70.77 52537.22 88888.00 2008-04-05 02:03:17.407 096 18237.26 70.83 52537.22 88888.00 2008-04-05 02:03:17.907 096 18237.40 70.81 52537.11 88888.00 2008-04-05 02:03:18.407 096 18237.12 70.80 52537.05 88888.00 2008-04-05 02:03:18.907 096 18237.21 70.77 52537.09 88888.00 2008-04-05 02:03:19.407 096 18237.35 70.78 52536.94 88888.00 2008-04-05 02:03:19.907 096 18237.25 70.85 52536.94 88888.00 2008-04-05 02:03:20.407 096 18237.43 70.83 52536.99 88888.00 2008-04-05 02:03:20.907 096 18237.55 70.74 52536.97 88888.00 2008-04-05 02:03:21.407 096 18237.44 70.69 52537.03 88888.00 2008-04-05 02:03:21.907 096 18237.26 70.66 52537.17 88888.00 2008-04-05 02:03:22.407 096 18237.41 70.64 52537.28 88888.00 2008-04-05 02:03:22.907 096 18237.51 70.48 52537.35 88888.00 2008-04-05 02:03:23.407 096 18237.31 70.47 52537.28 88888.00 2008-04-05 02:03:23.907 096 18237.26 70.52 52537.17 88888.00 2008-04-05 02:03:24.407 096 18237.24 70.54 52537.20 88888.00 2008-04-05 02:03:24.907 096 18237.14 70.64 52537.16 88888.00 2008-04-05 02:03:25.407 096 18237.09 70.69 52537.10 88888.00 2008-04-05 02:03:25.907 096 18237.01 70.68 52537.07 88888.00 2008-04-05 02:03:26.407 096 18237.00 70.66 52537.07 88888.00 2008-04-05 02:03:26.907 096 18236.97 70.69 52537.14 88888.00 2008-04-05 02:03:27.407 096 18236.86 70.70 52537.06 88888.00 2008-04-05 02:03:27.907 096 18237.10 70.73 52537.12 88888.00 2008-04-05 02:03:28.407 096 18237.18 70.64 52537.13 88888.00 2008-04-05 02:03:28.907 096 18237.04 70.66 52537.22 88888.00 2008-04-05 02:03:29.407 096 18237.05 70.62 52537.28 88888.00 2008-04-05 02:03:29.907 096 18237.23 70.67 52537.26 88888.00 2008-04-05 02:03:30.407 096 18237.38 70.80 52537.29 88888.00 2008-04-05 02:03:30.907 096 18237.34 71.00 52537.20 88888.00 2008-04-05 02:03:31.407 096 18237.26 71.12 52537.17 88888.00 2008-04-05 02:03:31.907 096 18237.12 71.12 52537.13 88888.00 2008-04-05 02:03:32.407 096 18236.97 71.08 52537.09 88888.00 2008-04-05 02:03:32.907 096 18237.05 71.05 52536.91 88888.00 2008-04-05 02:03:33.407 096 18237.03 71.16 52536.87 88888.00 2008-04-05 02:03:33.907 096 18237.01 71.28 52537.04 88888.00 2008-04-05 02:03:34.407 096 18237.18 71.29 52537.10 88888.00 2008-04-05 02:03:34.907 096 18237.34 71.19 52537.14 88888.00 2008-04-05 02:03:35.407 096 18237.21 71.19 52537.06 88888.00 2008-04-05 02:03:35.907 096 18237.15 71.09 52537.02 88888.00 2008-04-05 02:03:36.407 096 18237.20 71.22 52537.16 88888.00 2008-04-05 02:03:36.907 096 18237.13 71.25 52537.14 88888.00 2008-04-05 02:03:37.407 096 18237.10 71.31 52537.21 88888.00 2008-04-05 02:03:37.907 096 18237.05 71.41 52537.23 88888.00 2008-04-05 02:03:38.407 096 18237.02 71.38 52537.13 88888.00 2008-04-05 02:03:38.907 096 18237.11 71.19 52537.10 88888.00 2008-04-05 02:03:39.407 096 18237.20 71.16 52537.11 88888.00 2008-04-05 02:03:39.907 096 18237.31 71.20 52537.27 88888.00 2008-04-05 02:03:40.407 096 18237.11 71.25 52537.25 88888.00 2008-04-05 02:03:40.907 096 18237.05 71.30 52537.23 88888.00 2008-04-05 02:03:41.407 096 18237.06 71.38 52537.18 88888.00 2008-04-05 02:03:41.907 096 18237.10 71.44 52537.27 88888.00 2008-04-05 02:03:42.407 096 18236.97 71.50 52537.23 88888.00 2008-04-05 02:03:42.907 096 18236.91 71.45 52537.30 88888.00 2008-04-05 02:03:43.407 096 18237.15 71.31 52537.33 88888.00 2008-04-05 02:03:43.907 096 18237.40 71.26 52537.33 88888.00 2008-04-05 02:03:44.407 096 18237.29 71.43 52537.24 88888.00 2008-04-05 02:03:44.907 096 18237.18 71.36 52537.30 88888.00 2008-04-05 02:03:45.407 096 18237.16 71.39 52537.32 88888.00 2008-04-05 02:03:45.907 096 18237.18 71.42 52537.38 88888.00 2008-04-05 02:03:46.407 096 18237.23 71.36 52537.41 88888.00 2008-04-05 02:03:46.907 096 18237.21 71.34 52537.42 88888.00 2008-04-05 02:03:47.407 096 18237.12 71.32 52537.36 88888.00 2008-04-05 02:03:47.907 096 18237.27 71.15 52537.20 88888.00 2008-04-05 02:03:48.407 096 18237.19 71.10 52537.10 88888.00 2008-04-05 02:03:48.907 096 18237.05 71.15 52537.10 88888.00 2008-04-05 02:03:49.407 096 18237.05 71.13 52537.20 88888.00 2008-04-05 02:03:49.907 096 18237.08 71.15 52537.21 88888.00 2008-04-05 02:03:50.407 096 18237.08 71.14 52537.18 88888.00 2008-04-05 02:03:50.907 096 18237.16 71.31 52537.07 88888.00 2008-04-05 02:03:51.407 096 18237.15 71.36 52537.15 88888.00 2008-04-05 02:03:51.907 096 18237.16 71.37 52537.26 88888.00 2008-04-05 02:03:52.407 096 18237.03 71.43 52537.28 88888.00 2008-04-05 02:03:52.907 096 18237.19 71.43 52537.27 88888.00 2008-04-05 02:03:53.407 096 18237.30 71.36 52537.18 88888.00 2008-04-05 02:03:53.907 096 18237.31 71.31 52537.23 88888.00 2008-04-05 02:03:54.407 096 18237.41 71.32 52537.26 88888.00 2008-04-05 02:03:54.907 096 18237.48 71.23 52537.34 88888.00 2008-04-05 02:03:55.407 096 18237.26 71.15 52537.29 88888.00 2008-04-05 02:03:55.907 096 18237.11 71.10 52537.12 88888.00 2008-04-05 02:03:56.407 096 18237.05 71.17 52537.15 88888.00 2008-04-05 02:03:56.907 096 18237.20 71.07 52537.20 88888.00 2008-04-05 02:03:57.407 096 18237.30 71.17 52537.12 88888.00 2008-04-05 02:03:57.907 096 18237.40 71.42 52537.20 88888.00 2008-04-05 02:03:58.407 096 18237.38 71.37 52537.13 88888.00 2008-04-05 02:03:58.907 096 18237.33 71.30 52537.06 88888.00 2008-04-05 02:03:59.407 096 18237.19 71.36 52537.12 88888.00 2008-04-05 02:03:59.907 096 18237.25 71.36 52537.15 88888.00 2008-04-05 02:04:00.407 096 18237.36 71.38 52537.18 88888.00 2008-04-05 02:04:00.907 096 18237.46 71.41 52537.18 88888.00 2008-04-05 02:04:01.407 096 18237.35 71.45 52537.23 88888.00 2008-04-05 02:04:01.907 096 18237.25 71.50 52537.39 88888.00 2008-04-05 02:04:02.407 096 18237.19 71.47 52537.38 88888.00 2008-04-05 02:04:02.907 096 18237.26 71.45 52537.33 88888.00 2008-04-05 02:04:03.407 096 18237.31 71.46 52537.26 88888.00 2008-04-05 02:04:03.907 096 18237.32 71.53 52537.15 88888.00 2008-04-05 02:04:04.407 096 18237.23 71.52 52537.14 88888.00 2008-04-05 02:04:04.907 096 18237.26 71.48 52537.23 88888.00 2008-04-05 02:04:05.407 096 18237.20 71.46 52537.27 88888.00 2008-04-05 02:04:05.907 096 18237.27 71.57 52537.30 88888.00 2008-04-05 02:04:06.407 096 18237.32 71.56 52537.32 88888.00 2008-04-05 02:04:06.907 096 18237.30 71.56 52537.23 88888.00 2008-04-05 02:04:07.407 096 18237.19 71.55 52537.14 88888.00 2008-04-05 02:04:07.907 096 18236.97 71.52 52537.24 88888.00 2008-04-05 02:04:08.407 096 18237.34 71.62 52537.07 88888.00 2008-04-05 02:04:08.907 096 18237.43 71.56 52537.18 88888.00 2008-04-05 02:04:09.407 096 18237.02 71.52 52537.26 88888.00 2008-04-05 02:04:09.907 096 18237.04 71.47 52537.28 88888.00 2008-04-05 02:04:10.407 096 18237.15 71.42 52537.33 88888.00 2008-04-05 02:04:10.907 096 18237.20 71.39 52537.20 88888.00 2008-04-05 02:04:11.407 096 18237.22 71.38 52537.21 88888.00 2008-04-05 02:04:11.907 096 18237.25 71.41 52537.26 88888.00 2008-04-05 02:04:12.407 096 18237.20 71.41 52537.34 88888.00 2008-04-05 02:04:12.907 096 18237.18 71.37 52537.47 88888.00 2008-04-05 02:04:13.407 096 18237.14 71.34 52537.33 88888.00 2008-04-05 02:04:13.907 096 18237.14 71.36 52537.30 88888.00 2008-04-05 02:04:14.407 096 18237.18 71.47 52537.36 88888.00 2008-04-05 02:04:14.907 096 18237.30 71.47 52537.33 88888.00 2008-04-05 02:04:15.407 096 18237.32 71.49 52537.30 88888.00 2008-04-05 02:04:15.907 096 18237.41 71.48 52537.22 88888.00 2008-04-05 02:04:16.407 096 18237.49 71.50 52537.15 88888.00 2008-04-05 02:04:16.907 096 18237.47 71.51 52537.30 88888.00 2008-04-05 02:04:17.407 096 18237.56 71.44 52537.28 88888.00 2008-04-05 02:04:17.907 096 18237.60 71.40 52537.22 88888.00 2008-04-05 02:04:18.407 096 18237.58 71.43 52537.23 88888.00 2008-04-05 02:04:18.907 096 18237.48 71.46 52537.24 88888.00 2008-04-05 02:04:19.407 096 18237.48 71.47 52537.13 88888.00 2008-04-05 02:04:19.907 096 18237.41 71.56 52537.33 88888.00 2008-04-05 02:04:20.407 096 18237.32 71.61 52537.24 88888.00 2008-04-05 02:04:20.907 096 18237.32 71.51 52537.29 88888.00 2008-04-05 02:04:21.407 096 18237.30 71.49 52537.33 88888.00 2008-04-05 02:04:21.907 096 18237.20 71.52 52537.22 88888.00 2008-04-05 02:04:22.407 096 18237.25 71.48 52537.11 88888.00 2008-04-05 02:04:22.907 096 18237.34 71.47 52537.13 88888.00 2008-04-05 02:04:23.407 096 18237.35 71.48 52537.20 88888.00 2008-04-05 02:04:23.907 096 18237.31 71.50 52537.23 88888.00 2008-04-05 02:04:24.407 096 18237.37 71.47 52537.20 88888.00 2008-04-05 02:04:24.907 096 18237.31 71.51 52537.14 88888.00 2008-04-05 02:04:25.407 096 18237.24 71.51 52537.12 88888.00 2008-04-05 02:04:25.907 096 18237.42 71.47 52537.15 88888.00 2008-04-05 02:04:26.407 096 18237.42 71.46 52537.27 88888.00 2008-04-05 02:04:26.907 096 18237.21 71.47 52537.24 88888.00 2008-04-05 02:04:27.407 096 18237.19 71.51 52537.18 88888.00 2008-04-05 02:04:27.907 096 18237.30 71.55 52537.22 88888.00 2008-04-05 02:04:28.407 096 18237.27 71.44 52537.20 88888.00 2008-04-05 02:04:28.907 096 18237.24 71.23 52537.20 88888.00 2008-04-05 02:04:29.407 096 18237.13 71.33 52537.27 88888.00 2008-04-05 02:04:29.907 096 18237.14 71.24 52537.29 88888.00 2008-04-05 02:04:30.407 096 18237.13 71.18 52537.20 88888.00 2008-04-05 02:04:30.907 096 18237.14 71.17 52536.99 88888.00 2008-04-05 02:04:31.407 096 18237.14 71.25 52536.90 88888.00 2008-04-05 02:04:31.907 096 18237.10 71.30 52536.90 88888.00 2008-04-05 02:04:32.407 096 18237.04 71.23 52537.00 88888.00 2008-04-05 02:04:32.907 096 18237.06 71.23 52536.95 88888.00 2008-04-05 02:04:33.407 096 18237.01 71.31 52536.88 88888.00 2008-04-05 02:04:33.907 096 18237.16 71.32 52536.89 88888.00 2008-04-05 02:04:34.407 096 18237.21 71.28 52536.87 88888.00 2008-04-05 02:04:34.907 096 18237.26 71.33 52536.97 88888.00 2008-04-05 02:04:35.407 096 18236.95 71.48 52536.93 88888.00 2008-04-05 02:04:35.907 096 18237.09 71.49 52536.97 88888.00 2008-04-05 02:04:36.407 096 18237.19 71.44 52537.04 88888.00 2008-04-05 02:04:36.907 096 18237.09 71.36 52537.15 88888.00 2008-04-05 02:04:37.407 096 18236.99 71.36 52537.15 88888.00 2008-04-05 02:04:37.907 096 18237.03 71.45 52537.01 88888.00 2008-04-05 02:04:38.407 096 18237.02 71.48 52536.95 88888.00 2008-04-05 02:04:38.907 096 18236.95 71.54 52537.01 88888.00 2008-04-05 02:04:39.407 096 18236.87 71.66 52537.09 88888.00 2008-04-05 02:04:39.907 096 18236.71 71.58 52537.13 88888.00 2008-04-05 02:04:40.407 096 18236.83 71.48 52537.13 88888.00 2008-04-05 02:04:40.907 096 18236.84 71.30 52537.10 88888.00 2008-04-05 02:04:41.407 096 18236.88 71.22 52537.06 88888.00 2008-04-05 02:04:41.907 096 18236.90 71.25 52536.99 88888.00 2008-04-05 02:04:42.407 096 18236.97 71.34 52537.00 88888.00 2008-04-05 02:04:42.907 096 18237.00 71.34 52537.04 88888.00 2008-04-05 02:04:43.407 096 18236.99 71.37 52537.03 88888.00 2008-04-05 02:04:43.907 096 18236.97 71.36 52537.03 88888.00 2008-04-05 02:04:44.407 096 18236.93 71.32 52537.15 88888.00 2008-04-05 02:04:44.907 096 18236.97 71.28 52537.17 88888.00 2008-04-05 02:04:45.407 096 18237.09 71.41 52537.16 88888.00 2008-04-05 02:04:45.907 096 18237.09 71.52 52537.11 88888.00 2008-04-05 02:04:46.407 096 18237.12 71.51 52537.20 88888.00 2008-04-05 02:04:46.907 096 18237.26 71.50 52537.21 88888.00 2008-04-05 02:04:47.407 096 18237.23 71.48 52537.12 88888.00 2008-04-05 02:04:47.907 096 18237.13 71.49 52537.15 88888.00 2008-04-05 02:04:48.407 096 18236.97 71.55 52537.33 88888.00 2008-04-05 02:04:48.907 096 18237.12 71.47 52537.36 88888.00 2008-04-05 02:04:49.407 096 18237.08 71.51 52537.27 88888.00 2008-04-05 02:04:49.907 096 18237.15 71.47 52537.13 88888.00 2008-04-05 02:04:50.407 096 18237.12 71.46 52537.01 88888.00 2008-04-05 02:04:50.907 096 18237.18 71.39 52536.99 88888.00 2008-04-05 02:04:51.407 096 18236.83 71.48 52537.15 88888.00 2008-04-05 02:04:51.907 096 18236.66 71.54 52537.04 88888.00 2008-04-05 02:04:52.407 096 18236.76 71.55 52537.07 88888.00 2008-04-05 02:04:52.907 096 18236.75 71.41 52537.21 88888.00 2008-04-05 02:04:53.407 096 18236.77 71.31 52537.13 88888.00 2008-04-05 02:04:53.907 096 18236.77 71.38 52537.28 88888.00 2008-04-05 02:04:54.407 096 18236.84 71.56 52537.21 88888.00 2008-04-05 02:04:54.907 096 18236.87 71.57 52537.20 88888.00 2008-04-05 02:04:55.407 096 18236.91 71.49 52537.16 88888.00 2008-04-05 02:04:55.907 096 18236.88 71.51 52537.18 88888.00 2008-04-05 02:04:56.407 096 18236.76 71.59 52537.13 88888.00 2008-04-05 02:04:56.907 096 18236.75 71.68 52537.18 88888.00 2008-04-05 02:04:57.407 096 18236.66 71.64 52537.27 88888.00 2008-04-05 02:04:57.907 096 18236.60 71.51 52537.28 88888.00 2008-04-05 02:04:58.407 096 18236.61 71.45 52537.24 88888.00 2008-04-05 02:04:58.907 096 18236.61 71.46 52537.20 88888.00 2008-04-05 02:04:59.407 096 18236.56 71.42 52537.24 88888.00 2008-04-05 02:04:59.907 096 18236.62 71.55 52537.25 88888.00 2008-04-05 02:05:00.407 096 18236.53 71.65 52537.02 88888.00 2008-04-05 02:05:00.907 096 18236.56 71.50 52537.10 88888.00 2008-04-05 02:05:01.407 096 18236.59 71.46 52537.13 88888.00 2008-04-05 02:05:01.907 096 18236.64 71.44 52537.11 88888.00 2008-04-05 02:05:02.407 096 18236.51 71.41 52537.20 88888.00 2008-04-05 02:05:02.907 096 18236.56 71.48 52537.22 88888.00 2008-04-05 02:05:03.407 096 18236.61 71.50 52537.01 88888.00 2008-04-05 02:05:03.907 096 18236.64 71.48 52537.01 88888.00 2008-04-05 02:05:04.407 096 18236.61 71.44 52537.01 88888.00 2008-04-05 02:05:04.907 096 18236.59 71.51 52537.01 88888.00 2008-04-05 02:05:05.407 096 18236.76 71.54 52537.02 88888.00 2008-04-05 02:05:05.907 096 18236.83 71.59 52537.20 88888.00 2008-04-05 02:05:06.407 096 18236.92 71.51 52537.25 88888.00 2008-04-05 02:05:06.907 096 18236.80 71.50 52537.22 88888.00 2008-04-05 02:05:07.407 096 18236.80 71.49 52537.25 88888.00 2008-04-05 02:05:07.907 096 18236.77 71.56 52537.24 88888.00 2008-04-05 02:05:08.407 096 18236.75 71.70 52537.15 88888.00 2008-04-05 02:05:08.907 096 18236.78 71.82 52537.15 88888.00 2008-04-05 02:05:09.407 096 18236.76 71.85 52537.22 88888.00 2008-04-05 02:05:09.907 096 18236.68 71.88 52537.18 88888.00 2008-04-05 02:05:10.407 096 18236.68 71.91 52537.24 88888.00 2008-04-05 02:05:10.907 096 18236.75 71.94 52537.27 88888.00 2008-04-05 02:05:11.407 096 18236.77 71.89 52537.12 88888.00 2008-04-05 02:05:11.907 096 18236.71 71.90 52537.15 88888.00 2008-04-05 02:05:12.407 096 18236.67 71.72 52537.34 88888.00 2008-04-05 02:05:12.907 096 18236.75 71.71 52537.36 88888.00 2008-04-05 02:05:13.407 096 18236.71 71.78 52537.22 88888.00 2008-04-05 02:05:13.907 096 18236.73 71.81 52537.28 88888.00 2008-04-05 02:05:14.407 096 18236.71 71.82 52537.39 88888.00 2008-04-05 02:05:14.907 096 18236.73 71.78 52537.24 88888.00 2008-04-05 02:05:15.407 096 18236.79 71.77 52537.13 88888.00 2008-04-05 02:05:15.907 096 18236.71 71.80 52537.06 88888.00 2008-04-05 02:05:16.407 096 18236.62 71.74 52537.11 88888.00 2008-04-05 02:05:16.907 096 18236.48 71.68 52537.16 88888.00 2008-04-05 02:05:17.407 096 18236.65 71.70 52537.25 88888.00 2008-04-05 02:05:17.907 096 18236.65 71.57 52537.36 88888.00 2008-04-05 02:05:18.407 096 18236.58 71.49 52537.28 88888.00 2008-04-05 02:05:18.907 096 18236.62 71.42 52537.23 88888.00 2008-04-05 02:05:19.407 096 18236.71 71.45 52537.32 88888.00 2008-04-05 02:05:19.907 096 18236.79 71.48 52537.33 88888.00 2008-04-05 02:05:20.407 096 18236.70 71.43 52537.35 88888.00 2008-04-05 02:05:20.907 096 18236.60 71.46 52537.28 88888.00 2008-04-05 02:05:21.407 096 18236.77 71.54 52537.33 88888.00 2008-04-05 02:05:21.907 096 18236.75 71.55 52537.36 88888.00 2008-04-05 02:05:22.407 096 18236.58 71.49 52537.21 88888.00 2008-04-05 02:05:22.907 096 18236.61 71.51 52537.30 88888.00 2008-04-05 02:05:23.407 096 18236.73 71.59 52537.44 88888.00 2008-04-05 02:05:23.907 096 18236.79 71.65 52537.41 88888.00 2008-04-05 02:05:24.407 096 18236.73 71.64 52537.36 88888.00 2008-04-05 02:05:24.907 096 18236.82 71.80 52537.30 88888.00 2008-04-05 02:05:25.407 096 18236.83 71.88 52537.45 88888.00 2008-04-05 02:05:25.907 096 18236.83 71.90 52537.46 88888.00 2008-04-05 02:05:26.407 096 18236.87 71.91 52537.56 88888.00 2008-04-05 02:05:26.907 096 18236.78 71.92 52537.55 88888.00 2008-04-05 02:05:27.407 096 18236.82 71.87 52537.46 88888.00 2008-04-05 02:05:27.907 096 18236.81 71.85 52537.50 88888.00 2008-04-05 02:05:28.407 096 18236.78 71.92 52537.53 88888.00 2008-04-05 02:05:28.907 096 18236.67 71.90 52537.38 88888.00 2008-04-05 02:05:29.407 096 18236.81 71.84 52537.39 88888.00 2008-04-05 02:05:29.907 096 18236.75 71.87 52537.57 88888.00 2008-04-05 02:05:30.407 096 18236.87 71.87 52537.40 88888.00 2008-04-05 02:05:30.907 096 18236.86 71.90 52537.30 88888.00 2008-04-05 02:05:31.407 096 18236.88 72.02 52537.30 88888.00 2008-04-05 02:05:31.907 096 18236.92 72.04 52537.34 88888.00 2008-04-05 02:05:32.407 096 18237.09 72.04 52537.35 88888.00 2008-04-05 02:05:32.907 096 18236.88 71.94 52537.37 88888.00 2008-04-05 02:05:33.407 096 18236.82 71.85 52537.48 88888.00 2008-04-05 02:05:33.907 096 18236.97 71.85 52537.56 88888.00 2008-04-05 02:05:34.407 096 18236.89 71.89 52537.56 88888.00 2008-04-05 02:05:34.907 096 18236.89 71.81 52537.51 88888.00 2008-04-05 02:05:35.407 096 18236.82 71.83 52537.57 88888.00 2008-04-05 02:05:35.907 096 18236.91 71.94 52537.69 88888.00 2008-04-05 02:05:36.407 096 18237.05 71.98 52537.74 88888.00 2008-04-05 02:05:36.907 096 18237.00 71.99 52537.69 88888.00 2008-04-05 02:05:37.407 096 18236.84 72.03 52537.64 88888.00 2008-04-05 02:05:37.907 096 18236.92 71.92 52537.58 88888.00 2008-04-05 02:05:38.407 096 18236.91 71.98 52537.61 88888.00 2008-04-05 02:05:38.907 096 18236.92 72.08 52537.62 88888.00 2008-04-05 02:05:39.407 096 18236.94 72.00 52537.62 88888.00 2008-04-05 02:05:39.907 096 18237.00 72.11 52537.69 88888.00 2008-04-05 02:05:40.407 096 18236.97 72.14 52537.69 88888.00 2008-04-05 02:05:40.907 096 18236.95 72.17 52537.65 88888.00 2008-04-05 02:05:41.407 096 18236.88 72.15 52537.68 88888.00 2008-04-05 02:05:41.907 096 18236.98 72.18 52537.63 88888.00 2008-04-05 02:05:42.407 096 18236.92 72.05 52537.64 88888.00 2008-04-05 02:05:42.907 096 18236.90 71.97 52537.63 88888.00 2008-04-05 02:05:43.407 096 18236.99 72.02 52537.60 88888.00 2008-04-05 02:05:43.907 096 18237.08 72.14 52537.64 88888.00 2008-04-05 02:05:44.407 096 18237.13 72.22 52537.52 88888.00 2008-04-05 02:05:44.907 096 18237.04 72.15 52537.44 88888.00 2008-04-05 02:05:45.407 096 18237.16 72.19 52537.44 88888.00 2008-04-05 02:05:45.907 096 18237.32 72.30 52537.41 88888.00 2008-04-05 02:05:46.407 096 18237.19 72.36 52537.49 88888.00 2008-04-05 02:05:46.907 096 18237.23 72.17 52537.57 88888.00 2008-04-05 02:05:47.407 096 18237.26 72.03 52537.67 88888.00 2008-04-05 02:05:47.907 096 18237.23 71.97 52537.58 88888.00 2008-04-05 02:05:48.407 096 18237.33 71.92 52537.55 88888.00 2008-04-05 02:05:48.907 096 18237.20 72.00 52537.56 88888.00 2008-04-05 02:05:49.407 096 18237.18 71.92 52537.63 88888.00 2008-04-05 02:05:49.907 096 18237.15 71.89 52537.55 88888.00 2008-04-05 02:05:50.407 096 18237.18 72.01 52537.50 88888.00 2008-04-05 02:05:50.907 096 18237.08 72.08 52537.44 88888.00 2008-04-05 02:05:51.407 096 18237.03 72.05 52537.46 88888.00 2008-04-05 02:05:51.907 096 18236.92 72.05 52537.52 88888.00 2008-04-05 02:05:52.407 096 18236.95 72.02 52537.58 88888.00 2008-04-05 02:05:52.907 096 18237.12 72.03 52537.51 88888.00 2008-04-05 02:05:53.407 096 18237.03 72.00 52537.46 88888.00 2008-04-05 02:05:53.907 096 18236.92 71.95 52537.49 88888.00 2008-04-05 02:05:54.407 096 18236.94 71.94 52537.52 88888.00 2008-04-05 02:05:54.907 096 18236.92 72.02 52537.50 88888.00 2008-04-05 02:05:55.407 096 18236.86 72.04 52537.53 88888.00 2008-04-05 02:05:55.907 096 18236.79 72.03 52537.55 88888.00 2008-04-05 02:05:56.407 096 18236.78 72.08 52537.48 88888.00 2008-04-05 02:05:56.907 096 18236.88 72.09 52537.51 88888.00 2008-04-05 02:05:57.407 096 18237.01 72.11 52537.53 88888.00 2008-04-05 02:05:57.907 096 18237.01 72.16 52537.68 88888.00 2008-04-05 02:05:58.407 096 18237.14 72.08 52537.74 88888.00 2008-04-05 02:05:58.907 096 18237.06 72.10 52537.64 88888.00 2008-04-05 02:05:59.407 096 18236.95 72.13 52537.57 88888.00 2008-04-05 02:05:59.907 096 18237.00 72.08 52537.53 88888.00 2008-04-05 02:06:00.407 096 18236.99 72.04 52537.56 88888.00 2008-04-05 02:06:00.907 096 18237.09 72.04 52537.46 88888.00 2008-04-05 02:06:01.407 096 18237.09 72.16 52537.47 88888.00 2008-04-05 02:06:01.907 096 18237.00 72.24 52537.44 88888.00 2008-04-05 02:06:02.407 096 18236.89 72.30 52537.46 88888.00 2008-04-05 02:06:02.907 096 18236.94 72.39 52537.46 88888.00 2008-04-05 02:06:03.407 096 18236.98 72.41 52537.49 88888.00 2008-04-05 02:06:03.907 096 18237.05 72.47 52537.52 88888.00 2008-04-05 02:06:04.407 096 18236.95 72.43 52537.51 88888.00 2008-04-05 02:06:04.907 096 18236.92 72.22 52537.55 88888.00 2008-04-05 02:06:05.407 096 18236.78 72.08 52537.49 88888.00 2008-04-05 02:06:05.907 096 18236.80 72.10 52537.45 88888.00 2008-04-05 02:06:06.407 096 18236.79 72.07 52537.29 88888.00 2008-04-05 02:06:06.907 096 18236.82 72.07 52537.34 88888.00 2008-04-05 02:06:07.407 096 18236.90 72.03 52537.33 88888.00 2008-04-05 02:06:07.907 096 18236.83 72.03 52537.34 88888.00 2008-04-05 02:06:08.407 096 18236.79 72.02 52537.28 88888.00 2008-04-05 02:06:08.907 096 18236.79 72.02 52537.26 88888.00 2008-04-05 02:06:09.407 096 18236.73 71.96 52537.46 88888.00 2008-04-05 02:06:09.907 096 18236.80 71.85 52537.39 88888.00 2008-04-05 02:06:10.407 096 18236.88 71.82 52537.35 88888.00 2008-04-05 02:06:10.907 096 18236.92 71.85 52537.41 88888.00 2008-04-05 02:06:11.407 096 18236.91 71.89 52537.52 88888.00 2008-04-05 02:06:11.907 096 18236.88 71.96 52537.52 88888.00 2008-04-05 02:06:12.407 096 18236.75 71.88 52537.52 88888.00 2008-04-05 02:06:12.907 096 18236.84 71.80 52537.48 88888.00 2008-04-05 02:06:13.407 096 18236.77 71.76 52537.55 88888.00 2008-04-05 02:06:13.907 096 18236.70 71.72 52537.53 88888.00 2008-04-05 02:06:14.407 096 18236.81 71.79 52537.60 88888.00 2008-04-05 02:06:14.907 096 18236.75 72.02 52537.62 88888.00 2008-04-05 02:06:15.407 096 18236.72 72.17 52537.63 88888.00 2008-04-05 02:06:15.907 096 18236.67 72.22 52537.59 88888.00 2008-04-05 02:06:16.407 096 18236.76 72.19 52537.45 88888.00 2008-04-05 02:06:16.907 096 18236.80 72.20 52537.49 88888.00 2008-04-05 02:06:17.407 096 18236.80 72.26 52537.50 88888.00 2008-04-05 02:06:17.907 096 18236.86 72.17 52537.46 88888.00 2008-04-05 02:06:18.407 096 18236.90 72.17 52537.48 88888.00 2008-04-05 02:06:18.907 096 18236.91 72.19 52537.42 88888.00 2008-04-05 02:06:19.407 096 18236.90 72.22 52537.28 88888.00 2008-04-05 02:06:19.907 096 18236.89 72.26 52537.29 88888.00 2008-04-05 02:06:20.407 096 18236.79 72.23 52537.26 88888.00 2008-04-05 02:06:20.907 096 18236.86 72.22 52537.28 88888.00 2008-04-05 02:06:21.407 096 18237.04 72.22 52537.42 88888.00 2008-04-05 02:06:21.907 096 18236.95 72.20 52537.56 88888.00 2008-04-05 02:06:22.407 096 18236.87 72.19 52537.57 88888.00 2008-04-05 02:06:22.907 096 18236.94 72.26 52537.56 88888.00 2008-04-05 02:06:23.407 096 18237.10 72.23 52537.44 88888.00 2008-04-05 02:06:23.907 096 18237.01 72.21 52537.48 88888.00 2008-04-05 02:06:24.407 096 18236.90 72.29 52537.50 88888.00 2008-04-05 02:06:24.907 096 18236.76 72.15 52537.48 88888.00 2008-04-05 02:06:25.407 096 18236.58 72.13 52537.37 88888.00 2008-04-05 02:06:25.907 096 18236.56 72.09 52537.52 88888.00 2008-04-05 02:06:26.407 096 18236.76 71.95 52537.48 88888.00 2008-04-05 02:06:26.907 096 18236.92 71.88 52537.48 88888.00 2008-04-05 02:06:27.407 096 18237.00 71.84 52537.52 88888.00 2008-04-05 02:06:27.907 096 18236.97 71.82 52537.50 88888.00 2008-04-05 02:06:28.407 096 18236.88 71.80 52537.56 88888.00 2008-04-05 02:06:28.907 096 18236.80 71.78 52537.52 88888.00 2008-04-05 02:06:29.407 096 18236.88 71.74 52537.42 88888.00 2008-04-05 02:06:29.907 096 18236.83 71.71 52537.41 88888.00 2008-04-05 02:06:30.407 096 18236.77 71.78 52537.55 88888.00 2008-04-05 02:06:30.907 096 18236.71 71.84 52537.48 88888.00 2008-04-05 02:06:31.407 096 18236.78 71.88 52537.44 88888.00 2008-04-05 02:06:31.907 096 18236.88 71.88 52537.34 88888.00 2008-04-05 02:06:32.407 096 18236.82 71.86 52537.28 88888.00 2008-04-05 02:06:32.907 096 18236.69 71.90 52537.29 88888.00 2008-04-05 02:06:33.407 096 18236.73 71.98 52537.46 88888.00 2008-04-05 02:06:33.907 096 18236.88 72.01 52537.39 88888.00 2008-04-05 02:06:34.407 096 18236.89 72.01 52537.35 88888.00 2008-04-05 02:06:34.907 096 18236.87 71.96 52537.35 88888.00 2008-04-05 02:06:35.407 096 18236.87 71.98 52537.35 88888.00 2008-04-05 02:06:35.907 096 18236.93 72.01 52537.40 88888.00 2008-04-05 02:06:36.407 096 18236.72 71.95 52537.42 88888.00 2008-04-05 02:06:36.907 096 18236.53 72.00 52537.42 88888.00 2008-04-05 02:06:37.407 096 18236.59 71.92 52537.29 88888.00 2008-04-05 02:06:37.907 096 18236.50 71.91 52537.20 88888.00 2008-04-05 02:06:38.407 096 18236.58 71.94 52537.10 88888.00 2008-04-05 02:06:38.907 096 18236.71 71.94 52537.10 88888.00 2008-04-05 02:06:39.407 096 18236.75 71.94 52537.22 88888.00 2008-04-05 02:06:39.907 096 18236.80 71.86 52537.23 88888.00 2008-04-05 02:06:40.407 096 18237.00 71.91 52537.11 88888.00 2008-04-05 02:06:40.907 096 18237.01 71.98 52537.20 88888.00 2008-04-05 02:06:41.407 096 18236.97 71.85 52537.38 88888.00 2008-04-05 02:06:41.907 096 18236.88 71.84 52537.34 88888.00 2008-04-05 02:06:42.407 096 18236.79 71.73 52537.30 88888.00 2008-04-05 02:06:42.907 096 18236.70 71.81 52537.29 88888.00 2008-04-05 02:06:43.407 096 18236.83 71.92 52537.32 88888.00 2008-04-05 02:06:43.907 096 18236.88 71.97 52537.38 88888.00 2008-04-05 02:06:44.407 096 18237.03 72.00 52537.36 88888.00 2008-04-05 02:06:44.907 096 18236.99 71.85 52537.40 88888.00 2008-04-05 02:06:45.407 096 18236.86 71.86 52537.39 88888.00 2008-04-05 02:06:45.907 096 18236.87 72.02 52537.45 88888.00 2008-04-05 02:06:46.407 096 18236.78 71.92 52537.41 88888.00 2008-04-05 02:06:46.907 096 18236.87 71.75 52537.46 88888.00 2008-04-05 02:06:47.407 096 18236.99 71.76 52537.56 88888.00 2008-04-05 02:06:47.907 096 18237.06 71.74 52537.46 88888.00 2008-04-05 02:06:48.407 096 18236.97 71.69 52537.39 88888.00 2008-04-05 02:06:48.907 096 18237.05 71.64 52537.44 88888.00 2008-04-05 02:06:49.407 096 18237.08 71.59 52537.51 88888.00 2008-04-05 02:06:49.907 096 18237.00 71.68 52537.48 88888.00 2008-04-05 02:06:50.407 096 18236.94 71.73 52537.40 88888.00 2008-04-05 02:06:50.907 096 18236.92 71.69 52537.28 88888.00 2008-04-05 02:06:51.407 096 18236.92 71.66 52537.29 88888.00 2008-04-05 02:06:51.907 096 18236.90 71.70 52537.40 88888.00 2008-04-05 02:06:52.407 096 18236.86 71.77 52537.42 88888.00 2008-04-05 02:06:52.907 096 18236.68 71.84 52537.47 88888.00 2008-04-05 02:06:53.407 096 18236.60 72.00 52537.48 88888.00 2008-04-05 02:06:53.907 096 18236.77 72.06 52537.46 88888.00 2008-04-05 02:06:54.407 096 18236.81 72.02 52537.45 88888.00 2008-04-05 02:06:54.907 096 18236.76 72.03 52537.60 88888.00 2008-04-05 02:06:55.407 096 18236.99 72.02 52537.64 88888.00 2008-04-05 02:06:55.907 096 18237.12 72.03 52537.61 88888.00 2008-04-05 02:06:56.407 096 18236.97 71.99 52537.57 88888.00 2008-04-05 02:06:56.907 096 18237.05 71.98 52537.47 88888.00 2008-04-05 02:06:57.407 096 18237.03 71.89 52537.46 88888.00 2008-04-05 02:06:57.907 096 18236.95 71.96 52537.45 88888.00 2008-04-05 02:06:58.407 096 18236.92 71.97 52537.44 88888.00 2008-04-05 02:06:58.907 096 18236.88 71.95 52537.55 88888.00 2008-04-05 02:06:59.407 096 18236.79 72.00 52537.58 88888.00 2008-04-05 02:06:59.907 096 18236.75 72.02 52537.44 88888.00 2008-04-05 02:07:00.407 096 18236.89 71.92 52537.51 88888.00 2008-04-05 02:07:00.907 096 18236.80 71.82 52537.71 88888.00 2008-04-05 02:07:01.407 096 18236.71 71.78 52537.75 88888.00 2008-04-05 02:07:01.907 096 18236.67 71.79 52537.71 88888.00 2008-04-05 02:07:02.407 096 18236.77 71.67 52537.73 88888.00 2008-04-05 02:07:02.907 096 18236.82 71.73 52537.68 88888.00 2008-04-05 02:07:03.407 096 18236.86 71.74 52537.60 88888.00 2008-04-05 02:07:03.907 096 18236.69 71.74 52537.67 88888.00 2008-04-05 02:07:04.407 096 18236.56 71.70 52537.62 88888.00 2008-04-05 02:07:04.907 096 18236.50 71.76 52537.67 88888.00 2008-04-05 02:07:05.407 096 18236.56 71.73 52537.63 88888.00 2008-04-05 02:07:05.907 096 18236.60 71.78 52537.73 88888.00 2008-04-05 02:07:06.407 096 18236.60 71.76 52537.88 88888.00 2008-04-05 02:07:06.907 096 18236.60 71.72 52537.93 88888.00 2008-04-05 02:07:07.407 096 18236.69 71.77 52537.91 88888.00 2008-04-05 02:07:07.907 096 18236.67 71.77 52537.93 88888.00 2008-04-05 02:07:08.407 096 18236.73 71.80 52538.00 88888.00 2008-04-05 02:07:08.907 096 18236.77 71.78 52537.99 88888.00 2008-04-05 02:07:09.407 096 18236.70 71.77 52537.90 88888.00 2008-04-05 02:07:09.907 096 18236.56 71.78 52537.84 88888.00 2008-04-05 02:07:10.407 096 18236.56 71.77 52537.72 88888.00 2008-04-05 02:07:10.907 096 18236.62 71.77 52537.76 88888.00 2008-04-05 02:07:11.407 096 18236.56 71.77 52537.88 88888.00 2008-04-05 02:07:11.907 096 18236.60 71.82 52537.90 88888.00 2008-04-05 02:07:12.407 096 18236.56 71.79 52537.91 88888.00 2008-04-05 02:07:12.907 096 18236.53 71.80 52537.86 88888.00 2008-04-05 02:07:13.407 096 18236.59 71.77 52537.73 88888.00 2008-04-05 02:07:13.907 096 18236.73 71.75 52537.74 88888.00 2008-04-05 02:07:14.407 096 18236.81 71.74 52537.80 88888.00 2008-04-05 02:07:14.907 096 18236.69 71.78 52537.82 88888.00 2008-04-05 02:07:15.407 096 18236.59 71.79 52537.70 88888.00 2008-04-05 02:07:15.907 096 18236.57 71.79 52537.83 88888.00 2008-04-05 02:07:16.407 096 18236.66 71.80 52537.88 88888.00 2008-04-05 02:07:16.907 096 18236.59 71.77 52537.87 88888.00 2008-04-05 02:07:17.407 096 18236.51 71.70 52537.83 88888.00 2008-04-05 02:07:17.907 096 18236.61 71.61 52537.86 88888.00 2008-04-05 02:07:18.407 096 18236.78 71.65 52537.95 88888.00 2008-04-05 02:07:18.907 096 18236.71 71.68 52537.98 88888.00 2008-04-05 02:07:19.407 096 18236.54 71.64 52537.87 88888.00 2008-04-05 02:07:19.907 096 18236.53 71.42 52537.65 88888.00 2008-04-05 02:07:20.407 096 18236.58 71.36 52537.63 88888.00 2008-04-05 02:07:20.907 096 18236.44 71.38 52537.72 88888.00 2008-04-05 02:07:21.407 096 18236.36 71.37 52537.67 88888.00 2008-04-05 02:07:21.907 096 18236.27 71.38 52537.76 88888.00 2008-04-05 02:07:22.407 096 18236.32 71.48 52537.78 88888.00 2008-04-05 02:07:22.907 096 18236.38 71.63 52537.74 88888.00 2008-04-05 02:07:23.407 096 18236.44 71.69 52537.69 88888.00 2008-04-05 02:07:23.907 096 18236.40 71.71 52537.67 88888.00 2008-04-05 02:07:24.407 096 18236.32 71.64 52537.72 88888.00 2008-04-05 02:07:24.907 096 18236.46 71.52 52537.75 88888.00 2008-04-05 02:07:25.407 096 18236.51 71.49 52537.75 88888.00 2008-04-05 02:07:25.907 096 18236.54 71.35 52537.75 88888.00 2008-04-05 02:07:26.407 096 18236.57 71.40 52537.81 88888.00 2008-04-05 02:07:26.907 096 18236.39 71.43 52537.85 88888.00 2008-04-05 02:07:27.407 096 18236.28 71.46 52537.87 88888.00 2008-04-05 02:07:27.907 096 18236.34 71.45 52538.05 88888.00 2008-04-05 02:07:28.407 096 18236.42 71.37 52537.99 88888.00 2008-04-05 02:07:28.907 096 18236.42 71.34 52537.95 88888.00 2008-04-05 02:07:29.407 096 18236.42 71.25 52537.84 88888.00 2008-04-05 02:07:29.907 096 18236.27 71.25 52537.81 88888.00 2008-04-05 02:07:30.407 096 18236.29 71.31 52537.76 88888.00 2008-04-05 02:07:30.907 096 18236.27 71.34 52537.64 88888.00 2008-04-05 02:07:31.407 096 18236.11 71.34 52537.78 88888.00 2008-04-05 02:07:31.907 096 18236.30 71.33 52537.88 88888.00 2008-04-05 02:07:32.407 096 18236.50 71.40 52537.88 88888.00 2008-04-05 02:07:32.907 096 18236.47 71.53 52537.79 88888.00 2008-04-05 02:07:33.407 096 18236.35 71.52 52537.80 88888.00 2008-04-05 02:07:33.907 096 18236.25 71.35 52537.76 88888.00 2008-04-05 02:07:34.407 096 18236.22 71.28 52537.69 88888.00 2008-04-05 02:07:34.907 096 18236.24 71.36 52537.74 88888.00 2008-04-05 02:07:35.407 096 18236.40 71.34 52537.88 88888.00 2008-04-05 02:07:35.907 096 18236.54 71.38 52537.82 88888.00 2008-04-05 02:07:36.407 096 18236.46 71.59 52537.79 88888.00 2008-04-05 02:07:36.907 096 18236.43 71.63 52537.82 88888.00 2008-04-05 02:07:37.407 096 18236.33 71.63 52537.79 88888.00 2008-04-05 02:07:37.907 096 18236.21 71.56 52537.84 88888.00 2008-04-05 02:07:38.407 096 18236.18 71.43 52537.91 88888.00 2008-04-05 02:07:38.907 096 18236.38 71.26 52537.88 88888.00 2008-04-05 02:07:39.407 096 18236.40 71.24 52537.79 88888.00 2008-04-05 02:07:39.907 096 18236.39 71.22 52537.80 88888.00 2008-04-05 02:07:40.407 096 18236.43 71.19 52537.68 88888.00 2008-04-05 02:07:40.907 096 18236.49 71.21 52537.72 88888.00 2008-04-05 02:07:41.407 096 18236.53 71.29 52537.84 88888.00 2008-04-05 02:07:41.907 096 18236.59 71.30 52537.85 88888.00 2008-04-05 02:07:42.407 096 18236.56 71.33 52537.76 88888.00 2008-04-05 02:07:42.907 096 18236.58 71.32 52537.70 88888.00 2008-04-05 02:07:43.407 096 18236.59 71.31 52537.72 88888.00 2008-04-05 02:07:43.907 096 18236.50 71.34 52537.76 88888.00 2008-04-05 02:07:44.407 096 18236.69 71.40 52537.63 88888.00 2008-04-05 02:07:44.907 096 18236.61 71.31 52537.72 88888.00 2008-04-05 02:07:45.407 096 18236.61 71.22 52537.88 88888.00 2008-04-05 02:07:45.907 096 18236.72 71.23 52537.90 88888.00 2008-04-05 02:07:46.407 096 18236.46 71.32 52537.97 88888.00 2008-04-05 02:07:46.907 096 18236.23 71.31 52537.87 88888.00 2008-04-05 02:07:47.407 096 18236.35 71.33 52537.80 88888.00 2008-04-05 02:07:47.907 096 18236.45 71.34 52537.72 88888.00 2008-04-05 02:07:48.407 096 18236.51 71.35 52537.78 88888.00 2008-04-05 02:07:48.907 096 18236.48 71.43 52537.78 88888.00 2008-04-05 02:07:49.407 096 18236.43 71.62 52537.94 88888.00 2008-04-05 02:07:49.907 096 18236.36 71.69 52537.92 88888.00 2008-04-05 02:07:50.407 096 18236.55 71.65 52537.86 88888.00 2008-04-05 02:07:50.907 096 18236.64 71.67 52537.87 88888.00 2008-04-05 02:07:51.407 096 18236.55 71.78 52537.86 88888.00 2008-04-05 02:07:51.907 096 18236.27 71.69 52537.78 88888.00 2008-04-05 02:07:52.407 096 18236.07 71.58 52537.67 88888.00 2008-04-05 02:07:52.907 096 18236.13 71.42 52537.55 88888.00 2008-04-05 02:07:53.407 096 18236.30 71.32 52537.51 88888.00 2008-04-05 02:07:53.907 096 18236.39 71.32 52537.56 88888.00 2008-04-05 02:07:54.407 096 18236.26 71.36 52537.51 88888.00 2008-04-05 02:07:54.907 096 18236.36 71.47 52537.51 88888.00 2008-04-05 02:07:55.407 096 18236.51 71.64 52537.49 88888.00 2008-04-05 02:07:55.907 096 18236.45 71.52 52537.52 88888.00 2008-04-05 02:07:56.407 096 18236.36 71.33 52537.60 88888.00 2008-04-05 02:07:56.907 096 18236.45 71.31 52537.48 88888.00 2008-04-05 02:07:57.407 096 18236.34 71.36 52537.46 88888.00 2008-04-05 02:07:57.907 096 18236.30 71.36 52537.56 88888.00 2008-04-05 02:07:58.407 096 18236.38 71.33 52537.73 88888.00 2008-04-05 02:07:58.907 096 18236.40 71.31 52537.84 88888.00 2008-04-05 02:07:59.407 096 18236.36 71.20 52537.74 88888.00 2008-04-05 02:07:59.907 096 18236.32 71.19 52537.76 88888.00 2008-04-05 02:08:00.407 096 18236.32 71.25 52537.80 88888.00 2008-04-05 02:08:00.907 096 18236.50 71.32 52537.81 88888.00 2008-04-05 02:08:01.407 096 18236.51 71.23 52537.76 88888.00 2008-04-05 02:08:01.907 096 18236.36 71.21 52537.64 88888.00 2008-04-05 02:08:02.407 096 18236.32 71.24 52537.67 88888.00 2008-04-05 02:08:02.907 096 18236.24 71.28 52537.70 88888.00 2008-04-05 02:08:03.407 096 18236.28 71.16 52537.74 88888.00 2008-04-05 02:08:03.907 096 18236.24 71.19 52537.94 88888.00 2008-04-05 02:08:04.407 096 18236.29 71.18 52537.96 88888.00 2008-04-05 02:08:04.907 096 18236.24 71.18 52537.97 88888.00 2008-04-05 02:08:05.407 096 18236.15 71.11 52537.98 88888.00 2008-04-05 02:08:05.907 096 18236.15 71.20 52537.82 88888.00 2008-04-05 02:08:06.407 096 18236.15 71.18 52537.80 88888.00 2008-04-05 02:08:06.907 096 18236.07 71.29 52537.78 88888.00 2008-04-05 02:08:07.407 096 18235.92 71.43 52537.59 88888.00 2008-04-05 02:08:07.907 096 18236.06 71.40 52537.62 88888.00 2008-04-05 02:08:08.407 096 18236.25 71.30 52537.72 88888.00 2008-04-05 02:08:08.907 096 18236.21 71.25 52537.75 88888.00 2008-04-05 02:08:09.407 096 18236.11 71.31 52537.69 88888.00 2008-04-05 02:08:09.907 096 18235.95 71.38 52537.73 88888.00 2008-04-05 02:08:10.407 096 18235.96 71.36 52537.69 88888.00 2008-04-05 02:08:10.907 096 18236.00 71.19 52537.59 88888.00 2008-04-05 02:08:11.407 096 18236.00 71.10 52537.55 88888.00 2008-04-05 02:08:11.907 096 18236.01 71.16 52537.57 88888.00 2008-04-05 02:08:12.407 096 18236.17 71.16 52537.49 88888.00 2008-04-05 02:08:12.907 096 18236.15 71.13 52537.52 88888.00 2008-04-05 02:08:13.407 096 18236.01 71.06 52537.45 88888.00 2008-04-05 02:08:13.907 096 18236.08 71.00 52537.26 88888.00 2008-04-05 02:08:14.407 096 18236.11 70.91 52537.23 88888.00 2008-04-05 02:08:14.907 096 18236.05 70.95 52537.33 88888.00 2008-04-05 02:08:15.407 096 18236.13 70.88 52537.55 88888.00 2008-04-05 02:08:15.907 096 18236.14 70.92 52537.63 88888.00 2008-04-05 02:08:16.407 096 18236.07 70.99 52537.50 88888.00 2008-04-05 02:08:16.907 096 18236.08 70.99 52537.40 88888.00 2008-04-05 02:08:17.407 096 18236.15 70.95 52537.44 88888.00 2008-04-05 02:08:17.907 096 18236.19 70.95 52537.49 88888.00 2008-04-05 02:08:18.407 096 18236.02 70.92 52537.46 88888.00 2008-04-05 02:08:18.907 096 18236.02 70.96 52537.52 88888.00 2008-04-05 02:08:19.407 096 18236.00 70.95 52537.56 88888.00 2008-04-05 02:08:19.907 096 18236.26 70.89 52537.57 88888.00 2008-04-05 02:08:20.407 096 18236.32 71.11 52537.62 88888.00 2008-04-05 02:08:20.907 096 18236.34 71.20 52537.65 88888.00 2008-04-05 02:08:21.407 096 18236.39 71.14 52537.58 88888.00 2008-04-05 02:08:21.907 096 18236.37 71.11 52537.49 88888.00 2008-04-05 02:08:22.407 096 18236.48 71.16 52537.42 88888.00 2008-04-05 02:08:22.907 096 18236.45 71.14 52537.33 88888.00 2008-04-05 02:08:23.407 096 18236.46 71.10 52537.28 88888.00 2008-04-05 02:08:23.907 096 18236.40 71.05 52537.32 88888.00 2008-04-05 02:08:24.407 096 18236.44 70.98 52537.33 88888.00 2008-04-05 02:08:24.907 096 18236.49 71.06 52537.34 88888.00 2008-04-05 02:08:25.407 096 18236.33 71.11 52537.25 88888.00 2008-04-05 02:08:25.907 096 18236.22 71.09 52537.37 88888.00 2008-04-05 02:08:26.407 096 18236.18 70.96 52537.40 88888.00 2008-04-05 02:08:26.907 096 18236.13 70.91 52537.36 88888.00 2008-04-05 02:08:27.407 096 18236.12 70.95 52537.58 88888.00 2008-04-05 02:08:27.907 096 18236.17 70.96 52537.64 88888.00 2008-04-05 02:08:28.407 096 18236.33 70.88 52537.56 88888.00 2008-04-05 02:08:28.907 096 18236.39 70.77 52537.64 88888.00 2008-04-05 02:08:29.407 096 18236.35 70.70 52537.55 88888.00 2008-04-05 02:08:29.907 096 18236.35 70.66 52537.47 88888.00 2008-04-05 02:08:30.407 096 18236.40 70.62 52537.58 88888.00 2008-04-05 02:08:30.907 096 18236.37 70.67 52537.63 88888.00 2008-04-05 02:08:31.407 096 18236.44 70.70 52537.60 88888.00 2008-04-05 02:08:31.907 096 18236.49 70.72 52537.58 88888.00 2008-04-05 02:08:32.407 096 18236.28 70.74 52537.52 88888.00 2008-04-05 02:08:32.907 096 18236.19 70.65 52537.56 88888.00 2008-04-05 02:08:33.407 096 18236.16 70.61 52537.61 88888.00 2008-04-05 02:08:33.907 096 18236.18 70.54 52537.60 88888.00 2008-04-05 02:08:34.407 096 18236.27 70.42 52537.62 88888.00 2008-04-05 02:08:34.907 096 18236.35 70.43 52537.57 88888.00 2008-04-05 02:08:35.407 096 18236.28 70.47 52537.56 88888.00 2008-04-05 02:08:35.907 096 18236.34 70.64 52537.62 88888.00 2008-04-05 02:08:36.407 096 18236.38 70.70 52537.67 88888.00 2008-04-05 02:08:36.907 096 18236.43 70.54 52537.60 88888.00 2008-04-05 02:08:37.407 096 18236.46 70.44 52537.69 88888.00 2008-04-05 02:08:37.907 096 18236.38 70.49 52537.69 88888.00 2008-04-05 02:08:38.407 096 18236.38 70.55 52537.81 88888.00 2008-04-05 02:08:38.907 096 18236.46 70.56 52537.83 88888.00 2008-04-05 02:08:39.407 096 18236.60 70.49 52537.81 88888.00 2008-04-05 02:08:39.907 096 18236.60 70.49 52537.79 88888.00 2008-04-05 02:08:40.407 096 18236.65 70.49 52537.64 88888.00 2008-04-05 02:08:40.907 096 18236.62 70.46 52537.59 88888.00 2008-04-05 02:08:41.407 096 18236.50 70.38 52537.48 88888.00 2008-04-05 02:08:41.907 096 18236.33 70.35 52537.53 88888.00 2008-04-05 02:08:42.407 096 18236.22 70.41 52537.60 88888.00 2008-04-05 02:08:42.907 096 18236.19 70.34 52537.73 88888.00 2008-04-05 02:08:43.407 096 18236.26 70.36 52537.82 88888.00 2008-04-05 02:08:43.907 096 18236.30 70.51 52537.79 88888.00 2008-04-05 02:08:44.407 096 18236.30 70.51 52537.87 88888.00 2008-04-05 02:08:44.907 096 18236.27 70.47 52537.85 88888.00 2008-04-05 02:08:45.407 096 18236.25 70.49 52537.92 88888.00 2008-04-05 02:08:45.907 096 18236.28 70.51 52537.91 88888.00 2008-04-05 02:08:46.407 096 18236.26 70.42 52538.02 88888.00 2008-04-05 02:08:46.907 096 18236.26 70.34 52538.06 88888.00 2008-04-05 02:08:47.407 096 18236.36 70.31 52538.03 88888.00 2008-04-05 02:08:47.907 096 18236.36 70.41 52537.99 88888.00 2008-04-05 02:08:48.407 096 18236.17 70.41 52537.97 88888.00 2008-04-05 02:08:48.907 096 18236.19 70.40 52537.94 88888.00 2008-04-05 02:08:49.407 096 18236.24 70.46 52537.95 88888.00 2008-04-05 02:08:49.907 096 18236.19 70.38 52537.90 88888.00 2008-04-05 02:08:50.407 096 18236.14 70.28 52537.75 88888.00 2008-04-05 02:08:50.907 096 18236.16 70.21 52537.83 88888.00 2008-04-05 02:08:51.407 096 18236.16 70.22 52537.82 88888.00 2008-04-05 02:08:51.907 096 18236.24 70.29 52537.76 88888.00 2008-04-05 02:08:52.407 096 18236.33 70.28 52537.79 88888.00 2008-04-05 02:08:52.907 096 18236.43 70.31 52537.80 88888.00 2008-04-05 02:08:53.407 096 18236.47 70.23 52537.76 88888.00 2008-04-05 02:08:53.907 096 18236.32 70.20 52537.82 88888.00 2008-04-05 02:08:54.407 096 18236.19 70.28 52537.87 88888.00 2008-04-05 02:08:54.907 096 18236.22 70.30 52537.78 88888.00 2008-04-05 02:08:55.404 096 18236.24 70.45 52537.73 88888.00 2008-04-05 02:08:55.904 096 18236.16 70.49 52537.76 88888.00 2008-04-05 02:08:56.404 096 18236.24 70.43 52537.79 88888.00 2008-04-05 02:08:56.904 096 18236.29 70.24 52537.82 88888.00 2008-04-05 02:08:57.404 096 18236.28 70.18 52537.85 88888.00 2008-04-05 02:08:57.904 096 18236.25 70.20 52537.93 88888.00 2008-04-05 02:08:58.404 096 18236.34 70.20 52537.95 88888.00 2008-04-05 02:08:58.904 096 18236.33 70.22 52537.90 88888.00 2008-04-05 02:08:59.404 096 18236.59 70.33 52537.90 88888.00 2008-04-05 02:08:59.904 096 18236.54 70.26 52537.90 88888.00 2008-04-05 02:09:00.404 096 18236.39 70.13 52537.84 88888.00 2008-04-05 02:09:00.904 096 18236.54 70.12 52537.80 88888.00 2008-04-05 02:09:01.404 096 18236.55 70.17 52537.71 88888.00 2008-04-05 02:09:01.904 096 18236.54 70.25 52537.67 88888.00 2008-04-05 02:09:02.404 096 18236.40 70.28 52537.73 88888.00 2008-04-05 02:09:02.904 096 18236.48 70.32 52537.74 88888.00 2008-04-05 02:09:03.404 096 18236.53 70.34 52537.72 88888.00 2008-04-05 02:09:03.904 096 18236.42 70.26 52537.85 88888.00 2008-04-05 02:09:04.404 096 18236.30 70.23 52537.83 88888.00 2008-04-05 02:09:04.904 096 18236.36 70.18 52537.69 88888.00 2008-04-05 02:09:05.404 096 18236.46 70.15 52537.61 88888.00 2008-04-05 02:09:05.904 096 18236.30 70.13 52537.59 88888.00 2008-04-05 02:09:06.404 096 18236.37 70.20 52537.59 88888.00 2008-04-05 02:09:06.904 096 18236.35 70.33 52537.62 88888.00 2008-04-05 02:09:07.404 096 18236.38 70.24 52537.69 88888.00 2008-04-05 02:09:07.904 096 18236.47 70.12 52537.68 88888.00 2008-04-05 02:09:08.404 096 18236.38 70.21 52537.58 88888.00 2008-04-05 02:09:08.904 096 18236.44 70.38 52537.68 88888.00 2008-04-05 02:09:09.404 096 18236.47 70.41 52537.68 88888.00 2008-04-05 02:09:09.904 096 18236.44 70.42 52537.62 88888.00 2008-04-05 02:09:10.404 096 18236.38 70.41 52537.53 88888.00 2008-04-05 02:09:10.904 096 18236.30 70.35 52537.58 88888.00 2008-04-05 02:09:11.404 096 18236.46 70.32 52537.67 88888.00 2008-04-05 02:09:11.904 096 18236.54 70.28 52537.65 88888.00 2008-04-05 02:09:12.404 096 18236.44 70.42 52537.58 88888.00 2008-04-05 02:09:12.904 096 18236.54 70.51 52537.51 88888.00 2008-04-05 02:09:13.404 096 18236.66 70.47 52537.63 88888.00 2008-04-05 02:09:13.904 096 18236.60 70.40 52537.75 88888.00 2008-04-05 02:09:14.404 096 18236.59 70.43 52537.87 88888.00 2008-04-05 02:09:14.904 096 18236.58 70.46 52537.81 88888.00 2008-04-05 02:09:15.404 096 18236.62 70.47 52537.90 88888.00 2008-04-05 02:09:15.904 096 18236.60 70.37 52537.83 88888.00 2008-04-05 02:09:16.404 096 18236.65 70.29 52537.80 88888.00 2008-04-05 02:09:16.904 096 18236.86 70.25 52537.71 88888.00 2008-04-05 02:09:17.404 096 18236.93 70.36 52537.64 88888.00 2008-04-05 02:09:17.904 096 18236.92 70.35 52537.62 88888.00 2008-04-05 02:09:18.404 096 18236.88 70.36 52537.56 88888.00 2008-04-05 02:09:18.904 096 18236.88 70.42 52537.57 88888.00 2008-04-05 02:09:19.404 096 18236.76 70.42 52537.63 88888.00 2008-04-05 02:09:19.904 096 18236.99 70.40 52537.68 88888.00 2008-04-05 02:09:20.404 096 18237.02 70.31 52537.72 88888.00 2008-04-05 02:09:20.904 096 18236.87 70.07 52537.84 88888.00 2008-04-05 02:09:21.404 096 18236.84 69.97 52537.72 88888.00 2008-04-05 02:09:21.904 096 18236.89 70.07 52537.67 88888.00 2008-04-05 02:09:22.404 096 18236.89 70.19 52537.78 88888.00 2008-04-05 02:09:22.904 096 18236.99 70.18 52537.84 88888.00 2008-04-05 02:09:23.404 096 18236.79 70.37 52537.84 88888.00 2008-04-05 02:09:23.904 096 18236.61 70.53 52537.81 88888.00 2008-04-05 02:09:24.404 096 18236.67 70.51 52537.71 88888.00 2008-04-05 02:09:24.904 096 18236.69 70.52 52537.76 88888.00 2008-04-05 02:09:25.404 096 18236.78 70.44 52537.78 88888.00 2008-04-05 02:09:25.904 096 18236.82 70.36 52537.67 88888.00 2008-04-05 02:09:26.404 096 18236.90 70.34 52537.59 88888.00 2008-04-05 02:09:26.904 096 18236.90 70.33 52537.58 88888.00 2008-04-05 02:09:27.404 096 18236.89 70.24 52537.70 88888.00 2008-04-05 02:09:27.904 096 18236.87 70.26 52537.79 88888.00 2008-04-05 02:09:28.404 096 18237.03 70.29 52537.80 88888.00 2008-04-05 02:09:28.904 096 18237.13 70.33 52537.78 88888.00 2008-04-05 02:09:29.404 096 18237.16 70.32 52537.76 88888.00 2008-04-05 02:09:29.904 096 18237.14 70.29 52537.73 88888.00 2008-04-05 02:09:30.404 096 18236.93 70.25 52537.76 88888.00 2008-04-05 02:09:30.904 096 18236.90 70.22 52537.67 88888.00 2008-04-05 02:09:31.404 096 18236.89 70.20 52537.63 88888.00 2008-04-05 02:09:31.904 096 18236.84 70.23 52537.63 88888.00 2008-04-05 02:09:32.404 096 18236.94 70.28 52537.59 88888.00 2008-04-05 02:09:32.904 096 18236.83 70.24 52537.55 88888.00 2008-04-05 02:09:33.404 096 18236.71 70.13 52537.64 88888.00 2008-04-05 02:09:33.904 096 18236.76 70.07 52537.73 88888.00 2008-04-05 02:09:34.404 096 18236.83 70.08 52537.82 88888.00 2008-04-05 02:09:34.904 096 18236.89 70.13 52537.83 88888.00 2008-04-05 02:09:35.404 096 18236.78 70.20 52537.85 88888.00 2008-04-05 02:09:35.904 096 18236.71 70.16 52537.78 88888.00 2008-04-05 02:09:36.404 096 18236.87 69.89 52537.87 88888.00 2008-04-05 02:09:36.904 096 18237.01 69.75 52537.96 88888.00 2008-04-05 02:09:37.404 096 18237.09 69.66 52538.00 88888.00 2008-04-05 02:09:37.904 096 18237.12 69.68 52537.97 88888.00 2008-04-05 02:09:38.404 096 18237.26 69.72 52537.80 88888.00 2008-04-05 02:09:38.904 096 18237.20 69.98 52537.85 88888.00 2008-04-05 02:09:39.404 096 18237.13 69.98 52537.87 88888.00 2008-04-05 02:09:39.904 096 18237.14 69.90 52537.87 88888.00 2008-04-05 02:09:40.404 096 18237.18 69.86 52537.84 88888.00 2008-04-05 02:09:40.904 096 18237.10 69.83 52537.80 88888.00 2008-04-05 02:09:41.404 096 18237.13 69.89 52537.70 88888.00 2008-04-05 02:09:41.904 096 18237.16 69.94 52537.64 88888.00 2008-04-05 02:09:42.404 096 18237.32 69.95 52537.71 88888.00 2008-04-05 02:09:42.904 096 18237.35 69.95 52537.78 88888.00 2008-04-05 02:09:43.404 096 18237.32 69.94 52537.67 88888.00 2008-04-05 02:09:43.904 096 18237.08 69.88 52537.56 88888.00 2008-04-05 02:09:44.404 096 18237.13 69.87 52537.55 88888.00 2008-04-05 02:09:44.904 096 18237.22 69.71 52537.64 88888.00 2008-04-05 02:09:45.404 096 18237.23 69.58 52537.71 88888.00 2008-04-05 02:09:45.904 096 18237.27 69.62 52537.70 88888.00 2008-04-05 02:09:46.404 096 18237.31 69.72 52537.64 88888.00 2008-04-05 02:09:46.904 096 18237.25 69.67 52537.80 88888.00 2008-04-05 02:09:47.404 096 18237.22 69.72 52537.91 88888.00 2008-04-05 02:09:47.904 096 18237.09 69.80 52537.87 88888.00 2008-04-05 02:09:48.404 096 18237.23 69.68 52537.75 88888.00 2008-04-05 02:09:48.904 096 18237.34 69.75 52537.72 88888.00 2008-04-05 02:09:49.404 096 18237.37 69.69 52537.65 88888.00 2008-04-05 02:09:49.904 096 18237.41 69.63 52537.59 88888.00 2008-04-05 02:09:50.404 096 18237.35 69.88 52537.68 88888.00 2008-04-05 02:09:50.904 096 18237.23 69.90 52537.68 88888.00 2008-04-05 02:09:51.404 096 18237.22 69.82 52537.59 88888.00 2008-04-05 02:09:51.904 096 18237.29 69.81 52537.68 88888.00 2008-04-05 02:09:52.404 096 18237.35 69.76 52537.63 88888.00 2008-04-05 02:09:52.904 096 18237.32 69.85 52537.72 88888.00 2008-04-05 02:09:53.404 096 18237.32 69.87 52537.62 88888.00 2008-04-05 02:09:53.904 096 18237.33 69.79 52537.52 88888.00 2008-04-05 02:09:54.404 096 18237.38 69.75 52537.57 88888.00 2008-04-05 02:09:54.904 096 18237.52 69.77 52537.59 88888.00 2008-04-05 02:09:55.404 096 18237.59 69.78 52537.62 88888.00 2008-04-05 02:09:55.904 096 18237.37 69.80 52537.69 88888.00 2008-04-05 02:09:56.404 096 18237.38 69.87 52537.59 88888.00 2008-04-05 02:09:56.904 096 18237.43 69.86 52537.55 88888.00 2008-04-05 02:09:57.404 096 18237.34 69.85 52537.44 88888.00 2008-04-05 02:09:57.904 096 18237.31 69.78 52537.36 88888.00 2008-04-05 02:09:58.404 096 18237.44 69.70 52537.37 88888.00 2008-04-05 02:09:58.904 096 18237.37 69.71 52537.40 88888.00 2008-04-05 02:09:59.404 096 18237.15 69.72 52537.47 88888.00 2008-04-05 02:09:59.904 096 18237.22 69.70 52537.49 88888.00 2008-04-05 02:10:00.404 096 18237.25 69.75 52537.55 88888.00 2008-04-05 02:10:00.904 096 18237.35 69.74 52537.60 88888.00 2008-04-05 02:10:01.404 096 18237.34 69.70 52537.52 88888.00 2008-04-05 02:10:01.904 096 18237.34 69.65 52537.56 88888.00 2008-04-05 02:10:02.404 096 18237.42 69.55 52537.55 88888.00 2008-04-05 02:10:02.904 096 18237.34 69.52 52537.57 88888.00 2008-04-05 02:10:03.404 096 18237.32 69.40 52537.55 88888.00 2008-04-05 02:10:03.904 096 18237.31 69.46 52537.60 88888.00 2008-04-05 02:10:04.404 096 18237.42 69.58 52537.65 88888.00 2008-04-05 02:10:04.904 096 18237.27 69.56 52537.45 88888.00 2008-04-05 02:10:05.404 096 18237.26 69.53 52537.22 88888.00 2008-04-05 02:10:05.904 096 18237.44 69.47 52537.32 88888.00 2008-04-05 02:10:06.404 096 18237.48 69.46 52537.25 88888.00 2008-04-05 02:10:06.904 096 18237.58 69.40 52537.27 88888.00 2008-04-05 02:10:07.404 096 18237.58 69.43 52537.25 88888.00 2008-04-05 02:10:07.904 096 18237.25 69.46 52537.38 88888.00 2008-04-05 02:10:08.404 096 18237.19 69.41 52537.28 88888.00 2008-04-05 02:10:08.904 096 18237.21 69.41 52537.32 88888.00 2008-04-05 02:10:09.404 096 18237.34 69.45 52537.34 88888.00 2008-04-05 02:10:09.904 096 18237.56 69.46 52537.48 88888.00 2008-04-05 02:10:10.404 096 18237.67 69.46 52537.55 88888.00 2008-04-05 02:10:10.904 096 18237.71 69.40 52537.49 88888.00 2008-04-05 02:10:11.404 096 18237.60 69.38 52537.52 88888.00 2008-04-05 02:10:11.904 096 18237.85 69.37 52537.45 88888.00 2008-04-05 02:10:12.404 096 18237.97 69.35 52537.50 88888.00 2008-04-05 02:10:12.904 096 18237.69 69.39 52537.41 88888.00 2008-04-05 02:10:13.404 096 18237.73 69.44 52537.46 88888.00 2008-04-05 02:10:13.904 096 18237.76 69.44 52537.51 88888.00 2008-04-05 02:10:14.404 096 18237.64 69.30 52537.38 88888.00 2008-04-05 02:10:14.904 096 18237.49 69.26 52537.41 88888.00 2008-04-05 02:10:15.404 096 18237.47 69.37 52537.60 88888.00 2008-04-05 02:10:15.904 096 18237.67 69.23 52537.59 88888.00 2008-04-05 02:10:16.404 096 18237.69 69.21 52537.56 88888.00 2008-04-05 02:10:16.904 096 18237.69 69.23 52537.62 88888.00 2008-04-05 02:10:17.404 096 18237.86 69.28 52537.72 88888.00 2008-04-05 02:10:17.904 096 18237.92 69.30 52537.74 88888.00 2008-04-05 02:10:18.404 096 18237.99 69.44 52537.59 88888.00 2008-04-05 02:10:18.904 096 18237.92 69.52 52537.59 88888.00 2008-04-05 02:10:19.404 096 18237.99 69.55 52537.60 88888.00 2008-04-05 02:10:19.904 096 18238.01 69.38 52537.50 88888.00 2008-04-05 02:10:20.404 096 18237.94 69.21 52537.48 88888.00 2008-04-05 02:10:20.904 096 18237.86 69.22 52537.59 88888.00 2008-04-05 02:10:21.404 096 18237.68 69.46 52537.50 88888.00 2008-04-05 02:10:21.904 096 18237.65 69.59 52537.52 88888.00 2008-04-05 02:10:22.404 096 18237.70 69.66 52537.53 88888.00 2008-04-05 02:10:22.904 096 18237.63 69.64 52537.51 88888.00 2008-04-05 02:10:23.404 096 18237.82 69.64 52537.58 88888.00 2008-04-05 02:10:23.904 096 18237.75 69.61 52537.62 88888.00 2008-04-05 02:10:24.404 096 18237.70 69.61 52537.63 88888.00 2008-04-05 02:10:24.904 096 18237.78 69.49 52537.62 88888.00 2008-04-05 02:10:25.404 096 18237.85 69.33 52537.69 88888.00 2008-04-05 02:10:25.904 096 18237.88 69.36 52537.63 88888.00 2008-04-05 02:10:26.404 096 18237.94 69.54 52537.60 88888.00 2008-04-05 02:10:26.904 096 18237.89 69.54 52537.61 88888.00 2008-04-05 02:10:27.404 096 18238.00 69.49 52537.51 88888.00 2008-04-05 02:10:27.904 096 18238.03 69.54 52537.42 88888.00 2008-04-05 02:10:28.404 096 18237.94 69.49 52537.41 88888.00 2008-04-05 02:10:28.904 096 18237.95 69.54 52537.41 88888.00 2008-04-05 02:10:29.404 096 18237.87 69.51 52537.46 88888.00 2008-04-05 02:10:29.904 096 18237.78 69.47 52537.45 88888.00 2008-04-05 02:10:30.404 096 18237.82 69.48 52537.59 88888.00 2008-04-05 02:10:30.904 096 18237.98 69.50 52537.64 88888.00 2008-04-05 02:10:31.404 096 18238.01 69.46 52537.75 88888.00 2008-04-05 02:10:31.904 096 18237.97 69.26 52537.73 88888.00 2008-04-05 02:10:32.404 096 18237.98 69.21 52537.63 88888.00 2008-04-05 02:10:32.904 096 18237.95 69.26 52537.56 88888.00 2008-04-05 02:10:33.404 096 18237.84 69.35 52537.67 88888.00 2008-04-05 02:10:33.904 096 18237.78 69.29 52537.62 88888.00 2008-04-05 02:10:34.404 096 18237.85 69.28 52537.62 88888.00 2008-04-05 02:10:34.904 096 18237.82 69.28 52537.55 88888.00 2008-04-05 02:10:35.404 096 18237.86 69.30 52537.61 88888.00 2008-04-05 02:10:35.904 096 18237.90 69.30 52537.67 88888.00 2008-04-05 02:10:36.404 096 18237.87 69.25 52537.78 88888.00 2008-04-05 02:10:36.904 096 18237.81 69.21 52537.64 88888.00 2008-04-05 02:10:37.404 096 18237.88 69.28 52537.53 88888.00 2008-04-05 02:10:37.904 096 18237.99 69.45 52537.60 88888.00 2008-04-05 02:10:38.404 096 18237.85 69.44 52537.64 88888.00 2008-04-05 02:10:38.904 096 18237.88 69.46 52537.65 88888.00 2008-04-05 02:10:39.404 096 18238.03 69.47 52537.69 88888.00 2008-04-05 02:10:39.904 096 18238.07 69.53 52537.67 88888.00 2008-04-05 02:10:40.404 096 18238.02 69.39 52537.58 88888.00 2008-04-05 02:10:40.904 096 18237.94 69.25 52537.57 88888.00 2008-04-05 02:10:41.404 096 18238.06 69.25 52537.42 88888.00 2008-04-05 02:10:41.904 096 18238.21 69.25 52537.44 88888.00 2008-04-05 02:10:42.404 096 18238.21 69.29 52537.47 88888.00 2008-04-05 02:10:42.904 096 18238.12 69.41 52537.51 88888.00 2008-04-05 02:10:43.404 096 18237.98 69.49 52537.53 88888.00 2008-04-05 02:10:43.904 096 18237.70 69.45 52537.55 88888.00 2008-04-05 02:10:44.404 096 18237.82 69.41 52537.59 88888.00 2008-04-05 02:10:44.904 096 18237.94 69.46 52537.58 88888.00 2008-04-05 02:10:45.404 096 18237.90 69.49 52537.72 88888.00 2008-04-05 02:10:45.904 096 18237.69 69.50 52537.65 88888.00 2008-04-05 02:10:46.404 096 18237.68 69.52 52537.51 88888.00 2008-04-05 02:10:46.904 096 18237.84 69.45 52537.53 88888.00 2008-04-05 02:10:47.404 096 18237.96 69.41 52537.58 88888.00 2008-04-05 02:10:47.904 096 18237.90 69.39 52537.59 88888.00 2008-04-05 02:10:48.404 096 18237.87 69.37 52537.60 88888.00 2008-04-05 02:10:48.904 096 18237.85 69.43 52537.59 88888.00 2008-04-05 02:10:49.404 096 18238.11 69.35 52537.60 88888.00 2008-04-05 02:10:49.904 096 18238.16 69.20 52537.53 88888.00 2008-04-05 02:10:50.404 096 18238.20 69.16 52537.55 88888.00 2008-04-05 02:10:50.904 096 18238.06 69.25 52537.60 88888.00 2008-04-05 02:10:51.404 096 18238.07 69.24 52537.64 88888.00 2008-04-05 02:10:51.904 096 18238.16 69.26 52537.56 88888.00 2008-04-05 02:10:52.404 096 18238.21 69.24 52537.55 88888.00 2008-04-05 02:10:52.904 096 18238.21 69.06 52537.57 88888.00 2008-04-05 02:10:53.404 096 18238.10 69.16 52537.57 88888.00 2008-04-05 02:10:53.904 096 18238.06 69.47 52537.53 88888.00 2008-04-05 02:10:54.404 096 18238.05 69.42 52537.61 88888.00 2008-04-05 02:10:54.904 096 18237.90 69.29 52537.59 88888.00 2008-04-05 02:10:55.404 096 18238.07 69.16 52537.59 88888.00 2008-04-05 02:10:55.904 096 18238.14 69.19 52537.68 88888.00 2008-04-05 02:10:56.404 096 18238.13 69.23 52537.70 88888.00 2008-04-05 02:10:56.904 096 18238.11 69.22 52537.65 88888.00 2008-04-05 02:10:57.404 096 18238.09 69.19 52537.69 88888.00 2008-04-05 02:10:57.904 096 18238.20 69.23 52537.75 88888.00 2008-04-05 02:10:58.404 096 18238.28 69.24 52537.72 88888.00 2008-04-05 02:10:58.904 096 18238.17 69.14 52537.70 88888.00 2008-04-05 02:10:59.404 096 18238.10 69.01 52537.69 88888.00 2008-04-05 02:10:59.904 096 18238.13 68.98 52537.80 88888.00 2008-04-05 02:11:00.404 096 18238.17 69.01 52537.71 88888.00 2008-04-05 02:11:00.904 096 18238.28 68.98 52537.73 88888.00 2008-04-05 02:11:01.404 096 18238.20 69.01 52537.69 88888.00 2008-04-05 02:11:01.904 096 18238.23 69.11 52537.69 88888.00 2008-04-05 02:11:02.404 096 18238.29 69.30 52537.71 88888.00 2008-04-05 02:11:02.904 096 18238.36 69.46 52537.68 88888.00 2008-04-05 02:11:03.404 096 18238.23 69.47 52537.57 88888.00 2008-04-05 02:11:03.904 096 18238.21 69.49 52537.57 88888.00 2008-04-05 02:11:04.404 096 18238.16 69.50 52537.52 88888.00 2008-04-05 02:11:04.904 096 18238.38 69.45 52537.59 88888.00 2008-04-05 02:11:05.404 096 18238.57 69.43 52537.75 88888.00 2008-04-05 02:11:05.904 096 18238.38 69.49 52537.73 88888.00 2008-04-05 02:11:06.404 096 18238.21 69.51 52537.74 88888.00 2008-04-05 02:11:06.904 096 18238.20 69.48 52537.74 88888.00 2008-04-05 02:11:07.404 096 18238.24 69.51 52537.62 88888.00 2008-04-05 02:11:07.904 096 18238.41 69.52 52537.57 88888.00 2008-04-05 02:11:08.404 096 18238.44 69.51 52537.57 88888.00 2008-04-05 02:11:08.904 096 18238.52 69.47 52537.61 88888.00 2008-04-05 02:11:09.404 096 18238.33 69.41 52537.65 88888.00 2008-04-05 02:11:09.904 096 18238.38 69.39 52537.58 88888.00 2008-04-05 02:11:10.404 096 18238.42 69.45 52537.56 88888.00 2008-04-05 02:11:10.904 096 18238.45 69.42 52537.62 88888.00 2008-04-05 02:11:11.404 096 18238.50 69.43 52537.51 88888.00 2008-04-05 02:11:11.904 096 18238.49 69.35 52537.56 88888.00 2008-04-05 02:11:12.404 096 18238.58 69.33 52537.64 88888.00 2008-04-05 02:11:12.904 096 18238.46 69.28 52537.64 88888.00 2008-04-05 02:11:13.404 096 18238.33 69.20 52537.61 88888.00 2008-04-05 02:11:13.904 096 18238.27 69.16 52537.62 88888.00 2008-04-05 02:11:14.404 096 18238.40 69.17 52537.63 88888.00 2008-04-05 02:11:14.904 096 18238.60 69.30 52537.61 88888.00 2008-04-05 02:11:15.404 096 18238.52 69.39 52537.59 88888.00 2008-04-05 02:11:15.904 096 18238.55 69.36 52537.64 88888.00 2008-04-05 02:11:16.404 096 18238.55 69.36 52537.59 88888.00 2008-04-05 02:11:16.904 096 18238.43 69.37 52537.62 88888.00 2008-04-05 02:11:17.404 096 18238.47 69.15 52537.67 88888.00 2008-04-05 02:11:17.904 096 18238.52 69.11 52537.70 88888.00 2008-04-05 02:11:18.404 096 18238.43 69.22 52537.51 88888.00 2008-04-05 02:11:18.904 096 18238.29 69.18 52537.62 88888.00 2008-04-05 02:11:19.404 096 18238.40 69.19 52537.70 88888.00 2008-04-05 02:11:19.904 096 18238.33 69.19 52537.68 88888.00 2008-04-05 02:11:20.404 096 18238.19 69.13 52537.76 88888.00 2008-04-05 02:11:20.904 096 18238.24 69.16 52537.72 88888.00 2008-04-05 02:11:21.404 096 18238.27 69.13 52537.73 88888.00 2008-04-05 02:11:21.904 096 18238.38 69.09 52537.68 88888.00 2008-04-05 02:11:22.404 096 18238.40 68.95 52537.79 88888.00 2008-04-05 02:11:22.904 096 18238.44 68.86 52537.71 88888.00 2008-04-05 02:11:23.404 096 18238.33 68.84 52537.67 88888.00 2008-04-05 02:11:23.904 096 18238.20 68.87 52537.64 88888.00 2008-04-05 02:11:24.404 096 18238.29 68.81 52537.63 88888.00 2008-04-05 02:11:24.904 096 18238.09 68.82 52537.61 88888.00 2008-04-05 02:11:25.404 096 18238.20 68.87 52537.55 88888.00 2008-04-05 02:11:25.904 096 18238.28 68.97 52537.58 88888.00 2008-04-05 02:11:26.404 096 18238.28 69.21 52537.48 88888.00 2008-04-05 02:11:26.904 096 18238.22 69.33 52537.47 88888.00 2008-04-05 02:11:27.404 096 18238.21 69.34 52537.60 88888.00 2008-04-05 02:11:27.904 096 18238.34 69.21 52537.59 88888.00 2008-04-05 02:11:28.404 096 18238.46 69.24 52537.52 88888.00 2008-04-05 02:11:28.904 096 18238.31 69.34 52537.56 88888.00 2008-04-05 02:11:29.404 096 18238.25 69.31 52537.53 88888.00 2008-04-05 02:11:29.904 096 18238.35 69.21 52537.62 88888.00 2008-04-05 02:11:30.404 096 18238.22 69.19 52537.63 88888.00 2008-04-05 02:11:30.904 096 18238.24 69.15 52537.55 88888.00 2008-04-05 02:11:31.404 096 18238.20 69.20 52537.44 88888.00 2008-04-05 02:11:31.904 096 18238.34 69.31 52537.34 88888.00 2008-04-05 02:11:32.404 096 18238.60 69.32 52537.41 88888.00 2008-04-05 02:11:32.904 096 18238.45 69.34 52537.56 88888.00 2008-04-05 02:11:33.404 096 18238.35 69.12 52537.67 88888.00 2008-04-05 02:11:33.904 096 18238.40 68.99 52537.70 88888.00 2008-04-05 02:11:34.404 096 18238.54 69.12 52537.65 88888.00 2008-04-05 02:11:34.904 096 18238.50 69.18 52537.64 88888.00 2008-04-05 02:11:35.404 096 18238.46 69.23 52537.68 88888.00 2008-04-05 02:11:35.904 096 18238.47 69.26 52537.69 88888.00 2008-04-05 02:11:36.404 096 18238.55 69.20 52537.73 88888.00 2008-04-05 02:11:36.904 096 18238.57 69.17 52537.69 88888.00 2008-04-05 02:11:37.404 096 18238.55 69.24 52537.63 88888.00 2008-04-05 02:11:37.904 096 18238.50 69.26 52537.67 88888.00 2008-04-05 02:11:38.404 096 18238.50 69.23 52537.72 88888.00 2008-04-05 02:11:38.904 096 18238.64 69.25 52537.71 88888.00 2008-04-05 02:11:39.404 096 18238.73 69.22 52537.72 88888.00 2008-04-05 02:11:39.904 096 18238.75 69.29 52537.70 88888.00 2008-04-05 02:11:40.404 096 18238.71 69.36 52537.71 88888.00 2008-04-05 02:11:40.904 096 18238.67 69.42 52537.75 88888.00 2008-04-05 02:11:41.404 096 18238.60 69.39 52537.68 88888.00 2008-04-05 02:11:41.904 096 18238.60 69.39 52537.63 88888.00 2008-04-05 02:11:42.404 096 18238.66 69.36 52537.74 88888.00 2008-04-05 02:11:42.904 096 18238.57 69.37 52537.84 88888.00 2008-04-05 02:11:43.404 096 18238.58 69.35 52537.86 88888.00 2008-04-05 02:11:43.904 096 18238.55 69.30 52537.85 88888.00 2008-04-05 02:11:44.404 096 18238.54 69.08 52537.80 88888.00 2008-04-05 02:11:44.904 096 18238.64 69.05 52537.65 88888.00 2008-04-05 02:11:45.404 096 18238.74 69.14 52537.63 88888.00 2008-04-05 02:11:45.904 096 18238.70 69.22 52537.64 88888.00 2008-04-05 02:11:46.404 096 18238.64 69.29 52537.58 88888.00 2008-04-05 02:11:46.904 096 18238.62 69.25 52537.57 88888.00 2008-04-05 02:11:47.404 096 18238.65 69.26 52537.59 88888.00 2008-04-05 02:11:47.904 096 18238.74 69.21 52537.53 88888.00 2008-04-05 02:11:48.404 096 18238.82 69.18 52537.49 88888.00 2008-04-05 02:11:48.904 096 18238.72 69.18 52537.50 88888.00 2008-04-05 02:11:49.404 096 18238.81 69.15 52537.62 88888.00 2008-04-05 02:11:49.904 096 18238.88 69.08 52537.67 88888.00 2008-04-05 02:11:50.404 096 18238.84 69.17 52537.68 88888.00 2008-04-05 02:11:50.904 096 18238.90 69.23 52537.63 88888.00 2008-04-05 02:11:51.404 096 18238.84 69.31 52537.62 88888.00 2008-04-05 02:11:51.904 096 18238.92 69.26 52537.71 88888.00 2008-04-05 02:11:52.404 096 18238.81 69.19 52537.64 88888.00 2008-04-05 02:11:52.904 096 18238.72 69.13 52537.56 88888.00 2008-04-05 02:11:53.404 096 18238.67 69.02 52537.49 88888.00 2008-04-05 02:11:53.904 096 18238.74 68.99 52537.64 88888.00 2008-04-05 02:11:54.404 096 18238.86 69.00 52537.81 88888.00 2008-04-05 02:11:54.904 096 18238.93 68.98 52537.83 88888.00 2008-04-05 02:11:55.404 096 18238.92 68.97 52537.64 88888.00 2008-04-05 02:11:55.904 096 18238.83 68.99 52537.59 88888.00 2008-04-05 02:11:56.404 096 18238.81 69.01 52537.55 88888.00 2008-04-05 02:11:56.904 096 18238.77 69.06 52537.64 88888.00 2008-04-05 02:11:57.404 096 18238.83 69.01 52537.69 88888.00 2008-04-05 02:11:57.904 096 18238.85 68.97 52537.70 88888.00 2008-04-05 02:11:58.404 096 18238.84 69.00 52537.62 88888.00 2008-04-05 02:11:58.904 096 18238.88 69.01 52537.71 88888.00 2008-04-05 02:11:59.404 096 18238.84 69.15 52537.70 88888.00 2008-04-05 02:11:59.904 096 18238.88 69.24 52537.71 88888.00 2008-04-05 02:12:00.404 096 18238.87 69.09 52537.86 88888.00 2008-04-05 02:12:00.904 096 18238.92 69.05 52537.88 88888.00 2008-04-05 02:12:01.404 096 18238.84 69.11 52537.70 88888.00 2008-04-05 02:12:01.904 096 18238.96 69.14 52537.61 88888.00 2008-04-05 02:12:02.404 096 18238.98 69.14 52537.67 88888.00 2008-04-05 02:12:02.904 096 18238.89 69.16 52537.64 88888.00 2008-04-05 02:12:03.404 096 18238.81 69.15 52537.63 88888.00 2008-04-05 02:12:03.904 096 18238.89 69.16 52537.61 88888.00 2008-04-05 02:12:04.404 096 18238.90 69.25 52537.63 88888.00 2008-04-05 02:12:04.904 096 18238.76 69.47 52537.65 88888.00 2008-04-05 02:12:05.404 096 18238.90 69.44 52537.59 88888.00 2008-04-05 02:12:05.904 096 18239.11 69.37 52537.72 88888.00 2008-04-05 02:12:06.404 096 18239.09 69.30 52537.94 88888.00 2008-04-05 02:12:06.904 096 18239.14 69.34 52537.94 88888.00 2008-04-05 02:12:07.404 096 18239.08 69.22 52537.83 88888.00 2008-04-05 02:12:07.904 096 18239.01 69.17 52537.83 88888.00 2008-04-05 02:12:08.404 096 18238.84 69.23 52537.85 88888.00 2008-04-05 02:12:08.904 096 18238.86 69.34 52537.83 88888.00 2008-04-05 02:12:09.404 096 18239.10 69.41 52537.81 88888.00 2008-04-05 02:12:09.904 096 18239.08 69.43 52537.83 88888.00 2008-04-05 02:12:10.404 096 18238.99 69.47 52537.81 88888.00 2008-04-05 02:12:10.904 096 18239.22 69.47 52537.78 88888.00 2008-04-05 02:12:11.404 096 18239.18 69.46 52537.82 88888.00 2008-04-05 02:12:11.904 096 18239.19 69.45 52537.88 88888.00 2008-04-05 02:12:12.404 096 18239.37 69.48 52537.93 88888.00 2008-04-05 02:12:12.904 096 18239.27 69.56 52537.81 88888.00 2008-04-05 02:12:13.404 096 18239.15 69.50 52537.75 88888.00 2008-04-05 02:12:13.904 096 18239.12 69.59 52537.83 88888.00 2008-04-05 02:12:14.404 096 18239.08 69.61 52537.83 88888.00 2008-04-05 02:12:14.904 096 18238.97 69.67 52537.95 88888.00 2008-04-05 02:12:15.404 096 18238.90 69.67 52537.93 88888.00 2008-04-05 02:12:15.904 096 18238.90 69.61 52537.85 88888.00 2008-04-05 02:12:16.404 096 18239.04 69.66 52537.76 88888.00 2008-04-05 02:12:16.904 096 18238.88 69.70 52537.72 88888.00 2008-04-05 02:12:17.404 096 18238.88 69.71 52537.70 88888.00 2008-04-05 02:12:17.904 096 18239.08 69.67 52537.63 88888.00 2008-04-05 02:12:18.404 096 18238.95 69.70 52537.68 88888.00 2008-04-05 02:12:18.904 096 18239.01 69.70 52537.81 88888.00 2008-04-05 02:12:19.404 096 18239.05 69.52 52537.84 88888.00 2008-04-05 02:12:19.904 096 18239.23 69.45 52537.81 88888.00 2008-04-05 02:12:20.404 096 18239.27 69.65 52537.61 88888.00 2008-04-05 02:12:20.904 096 18239.27 69.68 52537.62 88888.00 2008-04-05 02:12:21.404 096 18239.32 69.65 52537.56 88888.00 2008-04-05 02:12:21.904 096 18239.22 69.72 52537.48 88888.00 2008-04-05 02:12:22.404 096 18239.19 69.73 52537.50 88888.00 2008-04-05 02:12:22.904 096 18239.16 69.58 52537.51 88888.00 2008-04-05 02:12:23.404 096 18239.34 69.39 52537.55 88888.00 2008-04-05 02:12:23.904 096 18239.14 69.42 52537.64 88888.00 2008-04-05 02:12:24.404 096 18239.12 69.56 52537.65 88888.00 2008-04-05 02:12:24.904 096 18239.16 69.52 52537.61 88888.00 2008-04-05 02:12:25.404 096 18238.99 69.43 52537.49 88888.00 2008-04-05 02:12:25.904 096 18238.97 69.47 52537.48 88888.00 2008-04-05 02:12:26.404 096 18239.07 69.42 52537.48 88888.00 2008-04-05 02:12:26.904 096 18239.23 69.31 52537.49 88888.00 2008-04-05 02:12:27.404 096 18239.16 69.24 52537.46 88888.00 2008-04-05 02:12:27.904 096 18239.10 69.30 52537.37 88888.00 2008-04-05 02:12:28.404 096 18239.22 69.31 52537.47 88888.00 2008-04-05 02:12:28.904 096 18239.25 69.26 52537.50 88888.00 2008-04-05 02:12:29.404 096 18239.28 69.23 52537.60 88888.00 2008-04-05 02:12:29.904 096 18239.46 69.28 52537.52 88888.00 2008-04-05 02:12:30.404 096 18239.54 69.34 52537.55 88888.00 2008-04-05 02:12:30.904 096 18239.63 69.22 52537.58 88888.00 2008-04-05 02:12:31.404 096 18239.60 69.21 52537.51 88888.00 2008-04-05 02:12:31.904 096 18239.74 69.19 52537.46 88888.00 2008-04-05 02:12:32.404 096 18239.79 69.26 52537.46 88888.00 2008-04-05 02:12:32.904 096 18239.86 69.37 52537.50 88888.00 2008-04-05 02:12:33.404 096 18239.80 69.48 52537.60 88888.00 2008-04-05 02:12:33.904 096 18239.76 69.48 52537.68 88888.00 2008-04-05 02:12:34.404 096 18239.70 69.45 52537.61 88888.00 2008-04-05 02:12:34.904 096 18239.62 69.43 52537.46 88888.00 2008-04-05 02:12:35.404 096 18239.72 69.41 52537.40 88888.00 2008-04-05 02:12:35.904 096 18239.63 69.37 52537.38 88888.00 2008-04-05 02:12:36.404 096 18239.63 69.33 52537.44 88888.00 2008-04-05 02:12:36.904 096 18239.64 69.34 52537.44 88888.00 2008-04-05 02:12:37.404 096 18239.61 69.38 52537.46 88888.00 2008-04-05 02:12:37.904 096 18239.75 69.33 52537.48 88888.00 2008-04-05 02:12:38.404 096 18239.74 69.30 52537.48 88888.00 2008-04-05 02:12:38.904 096 18239.76 69.32 52537.50 88888.00 2008-04-05 02:12:39.404 096 18239.83 69.23 52537.51 88888.00 2008-04-05 02:12:39.904 096 18239.81 69.20 52537.39 88888.00 2008-04-05 02:12:40.404 096 18239.70 69.30 52537.39 88888.00 2008-04-05 02:12:40.904 096 18239.82 69.36 52537.44 88888.00 2008-04-05 02:12:41.404 096 18239.85 69.35 52537.41 88888.00 2008-04-05 02:12:41.904 096 18239.83 69.25 52537.49 88888.00 2008-04-05 02:12:42.404 096 18239.70 69.30 52537.55 88888.00 2008-04-05 02:12:42.904 096 18239.61 69.35 52537.60 88888.00 2008-04-05 02:12:43.404 096 18239.57 69.52 52537.62 88888.00 2008-04-05 02:12:43.904 096 18239.59 69.61 52537.62 88888.00 2008-04-05 02:12:44.404 096 18239.55 69.58 52537.51 88888.00 2008-04-05 02:12:44.904 096 18239.62 69.69 52537.51 88888.00 2008-04-05 02:12:45.404 096 18239.79 69.64 52537.56 88888.00 2008-04-05 02:12:45.904 096 18239.79 69.66 52537.64 88888.00 2008-04-05 02:12:46.404 096 18239.55 69.61 52537.63 88888.00 2008-04-05 02:12:46.904 096 18239.44 69.59 52537.60 88888.00 2008-04-05 02:12:47.404 096 18239.32 69.45 52537.50 88888.00 2008-04-05 02:12:47.904 096 18239.44 69.46 52537.56 88888.00 2008-04-05 02:12:48.404 096 18239.54 69.45 52537.50 88888.00 2008-04-05 02:12:48.904 096 18239.43 69.47 52537.51 88888.00 2008-04-05 02:12:49.404 096 18239.04 69.46 52537.55 88888.00 2008-04-05 02:12:49.904 096 18238.81 69.53 52537.46 88888.00 2008-04-05 02:12:50.404 096 18238.81 69.57 52537.39 88888.00 2008-04-05 02:12:50.904 096 18238.86 69.36 52537.38 88888.00 2008-04-05 02:12:51.404 096 18238.99 69.21 52537.42 88888.00 2008-04-05 02:12:51.904 096 18239.41 69.21 52537.35 88888.00 2008-04-05 02:12:52.404 096 18239.60 69.23 52537.40 88888.00 2008-04-05 02:12:52.904 096 18239.74 69.13 52537.29 88888.00 2008-04-05 02:12:53.404 096 18239.86 69.15 52537.29 88888.00 2008-04-05 02:12:53.904 096 18239.84 69.12 52537.36 88888.00 2008-04-05 02:12:54.404 096 18239.85 69.11 52537.36 88888.00 2008-04-05 02:12:54.904 096 18239.93 69.18 52537.35 88888.00 2008-04-05 02:12:55.404 096 18239.99 69.13 52537.36 88888.00 2008-04-05 02:12:55.904 096 18240.15 69.08 52537.41 88888.00 2008-04-05 02:12:56.404 096 18240.13 69.09 52537.47 88888.00 2008-04-05 02:12:56.904 096 18239.96 69.09 52537.40 88888.00 2008-04-05 02:12:57.404 096 18239.99 69.14 52537.29 88888.00 2008-04-05 02:12:57.904 096 18240.05 69.28 52537.27 88888.00 2008-04-05 02:12:58.404 096 18240.07 69.25 52537.35 88888.00 2008-04-05 02:12:58.904 096 18240.04 69.26 52537.24 88888.00 2008-04-05 02:12:59.404 096 18240.04 69.32 52537.32 88888.00 2008-04-05 02:12:59.904 096 18239.91 69.35 52537.34 88888.00 2008-04-05 02:13:00.404 096 18239.93 69.38 52537.25 88888.00 2008-04-05 02:13:00.904 096 18240.07 69.34 52537.34 88888.00 2008-04-05 02:13:01.404 096 18240.13 69.38 52537.27 88888.00 2008-04-05 02:13:01.904 096 18240.02 69.35 52537.28 88888.00 2008-04-05 02:13:02.404 096 18239.80 69.26 52537.34 88888.00 2008-04-05 02:13:02.904 096 18239.82 69.30 52537.50 88888.00 2008-04-05 02:13:03.404 096 18239.91 69.38 52537.53 88888.00 2008-04-05 02:13:03.904 096 18239.87 69.38 52537.56 88888.00 2008-04-05 02:13:04.404 096 18239.99 69.34 52537.63 88888.00 2008-04-05 02:13:04.904 096 18240.14 69.25 52537.61 88888.00 2008-04-05 02:13:05.404 096 18240.22 69.23 52537.58 88888.00 2008-04-05 02:13:05.904 096 18240.19 69.26 52537.55 88888.00 2008-04-05 02:13:06.404 096 18240.19 69.33 52537.53 88888.00 2008-04-05 02:13:06.904 096 18240.13 69.28 52537.58 88888.00 2008-04-05 02:13:07.404 096 18239.96 69.30 52537.53 88888.00 2008-04-05 02:13:07.904 096 18240.09 69.26 52537.55 88888.00 2008-04-05 02:13:08.404 096 18240.10 69.21 52537.55 88888.00 2008-04-05 02:13:08.904 096 18240.13 69.16 52537.52 88888.00 2008-04-05 02:13:09.404 096 18240.16 69.14 52537.47 88888.00 2008-04-05 02:13:09.904 096 18240.16 69.13 52537.42 88888.00 2008-04-05 02:13:10.404 096 18239.96 69.13 52537.50 88888.00 2008-04-05 02:13:10.904 096 18239.98 69.12 52537.60 88888.00 2008-04-05 02:13:11.404 096 18240.04 69.11 52537.64 88888.00 2008-04-05 02:13:11.904 096 18240.03 69.08 52537.65 88888.00 2008-04-05 02:13:12.404 096 18240.02 68.98 52537.51 88888.00 2008-04-05 02:13:12.904 096 18239.96 68.96 52537.58 88888.00 2008-04-05 02:13:13.404 096 18240.03 68.91 52537.63 88888.00 2008-04-05 02:13:13.904 096 18239.94 68.98 52537.56 88888.00 2008-04-05 02:13:14.404 096 18239.99 69.00 52537.50 88888.00 2008-04-05 02:13:14.904 096 18239.91 68.97 52537.61 88888.00 2008-04-05 02:13:15.404 096 18240.02 68.90 52537.67 88888.00 2008-04-05 02:13:15.904 096 18240.05 68.95 52537.56 88888.00 2008-04-05 02:13:16.404 096 18240.13 69.00 52537.52 88888.00 2008-04-05 02:13:16.904 096 18240.14 69.06 52537.69 88888.00 2008-04-05 02:13:17.404 096 18240.02 68.90 52537.80 88888.00 2008-04-05 02:13:17.904 096 18239.87 68.84 52537.78 88888.00 2008-04-05 02:13:18.404 096 18240.12 69.00 52537.59 88888.00 2008-04-05 02:13:18.904 096 18240.20 69.07 52537.63 88888.00 2008-04-05 02:13:19.404 096 18240.08 69.10 52537.60 88888.00 2008-04-05 02:13:19.904 096 18240.09 69.20 52537.69 88888.00 2008-04-05 02:13:20.404 096 18240.17 69.24 52537.76 88888.00 2008-04-05 02:13:20.904 096 18240.41 69.19 52537.78 88888.00 2008-04-05 02:13:21.404 096 18240.53 69.14 52537.69 88888.00 2008-04-05 02:13:21.904 096 18240.51 69.16 52537.64 88888.00 2008-04-05 02:13:22.404 096 18240.48 69.15 52537.58 88888.00 2008-04-05 02:13:22.904 096 18240.49 69.11 52537.57 88888.00 2008-04-05 02:13:23.404 096 18240.68 69.12 52537.40 88888.00 2008-04-05 02:13:23.904 096 18240.68 68.99 52537.39 88888.00 2008-04-05 02:13:24.404 096 18240.48 68.84 52537.51 88888.00 2008-04-05 02:13:24.904 096 18240.59 68.81 52537.60 88888.00 2008-04-05 02:13:25.404 096 18240.59 68.75 52537.51 88888.00 2008-04-05 02:13:25.904 096 18240.53 68.87 52537.47 88888.00 2008-04-05 02:13:26.404 096 18240.39 69.03 52537.46 88888.00 2008-04-05 02:13:26.904 096 18240.45 69.06 52537.42 88888.00 2008-04-05 02:13:27.404 096 18240.50 69.19 52537.42 88888.00 2008-04-05 02:13:27.904 096 18240.41 69.16 52537.50 88888.00 2008-04-05 02:13:28.404 096 18240.50 69.11 52537.53 88888.00 2008-04-05 02:13:28.904 096 18240.37 69.13 52537.63 88888.00 2008-04-05 02:13:29.404 096 18240.34 69.03 52537.71 88888.00 2008-04-05 02:13:29.904 096 18240.49 68.87 52537.64 88888.00 2008-04-05 02:13:30.404 096 18240.55 69.00 52537.49 88888.00 2008-04-05 02:13:30.904 096 18240.53 69.14 52537.44 88888.00 2008-04-05 02:13:31.404 096 18240.53 69.21 52537.49 88888.00 2008-04-05 02:13:31.904 096 18240.66 69.33 52537.53 88888.00 2008-04-05 02:13:32.404 096 18240.75 69.30 52537.50 88888.00 2008-04-05 02:13:32.904 096 18240.69 69.33 52537.51 88888.00 2008-04-05 02:13:33.404 096 18240.75 69.31 52537.48 88888.00 2008-04-05 02:13:33.904 096 18240.68 69.28 52537.40 88888.00 2008-04-05 02:13:34.404 096 18240.72 69.28 52537.44 88888.00 2008-04-05 02:13:34.904 096 18240.56 69.21 52537.45 88888.00 2008-04-05 02:13:35.404 096 18240.47 69.19 52537.61 88888.00 2008-04-05 02:13:35.904 096 18240.42 69.18 52537.57 88888.00 2008-04-05 02:13:36.404 096 18240.38 69.22 52537.51 88888.00 2008-04-05 02:13:36.904 096 18240.38 69.18 52537.59 88888.00 2008-04-05 02:13:37.404 096 18240.47 69.22 52537.59 88888.00 2008-04-05 02:13:37.904 096 18240.35 69.30 52537.49 88888.00 2008-04-05 02:13:38.404 096 18240.19 69.22 52537.47 88888.00 2008-04-05 02:13:38.904 096 18240.20 69.17 52537.45 88888.00 2008-04-05 02:13:39.404 096 18240.22 69.17 52537.37 88888.00 2008-04-05 02:13:39.904 096 18240.24 69.09 52537.35 88888.00 2008-04-05 02:13:40.404 096 18240.23 69.05 52537.27 88888.00 2008-04-05 02:13:40.904 096 18240.23 69.09 52537.24 88888.00 2008-04-05 02:13:41.404 096 18240.12 69.05 52537.33 88888.00 2008-04-05 02:13:41.904 096 18239.96 69.04 52537.30 88888.00 2008-04-05 02:13:42.404 096 18240.20 69.06 52537.27 88888.00 2008-04-05 02:13:42.904 096 18240.23 69.13 52537.24 88888.00 2008-04-05 02:13:43.404 096 18240.34 69.18 52537.35 88888.00 2008-04-05 02:13:43.904 096 18240.34 69.19 52537.37 88888.00 2008-04-05 02:13:44.404 096 18240.25 69.15 52537.48 88888.00 2008-04-05 02:13:44.904 096 18240.20 69.15 52537.49 88888.00 2008-04-05 02:13:45.404 096 18240.09 69.20 52537.47 88888.00 2008-04-05 02:13:45.904 096 18240.19 69.33 52537.51 88888.00 2008-04-05 02:13:46.404 096 18240.24 69.37 52537.56 88888.00 2008-04-05 02:13:46.904 096 18240.31 69.33 52537.55 88888.00 2008-04-05 02:13:47.404 096 18240.22 69.31 52537.52 88888.00 2008-04-05 02:13:47.904 096 18240.16 69.33 52537.57 88888.00 2008-04-05 02:13:48.404 096 18240.07 69.35 52537.53 88888.00 2008-04-05 02:13:48.904 096 18240.08 69.33 52537.50 88888.00 2008-04-05 02:13:49.404 096 18240.16 69.34 52537.63 88888.00 2008-04-05 02:13:49.904 096 18240.13 69.31 52537.70 88888.00 2008-04-05 02:13:50.404 096 18240.13 69.32 52537.70 88888.00 2008-04-05 02:13:50.904 096 18240.01 69.34 52537.57 88888.00 2008-04-05 02:13:51.404 096 18239.93 69.28 52537.62 88888.00 2008-04-05 02:13:51.904 096 18239.86 69.18 52537.60 88888.00 2008-04-05 02:13:52.404 096 18240.01 69.19 52537.58 88888.00 2008-04-05 02:13:52.904 096 18240.05 69.22 52537.56 88888.00 2008-04-05 02:13:53.404 096 18240.12 69.22 52537.59 88888.00 2008-04-05 02:13:53.904 096 18240.27 69.14 52537.59 88888.00 2008-04-05 02:13:54.404 096 18240.28 69.21 52537.61 88888.00 2008-04-05 02:13:54.904 096 18240.23 69.08 52537.67 88888.00 2008-04-05 02:13:55.404 096 18240.26 68.94 52537.75 88888.00 2008-04-05 02:13:55.904 096 18240.39 68.95 52537.74 88888.00 2008-04-05 02:13:56.404 096 18240.39 69.06 52537.65 88888.00 2008-04-05 02:13:56.904 096 18240.30 68.98 52537.58 88888.00 2008-04-05 02:13:57.404 096 18240.10 68.96 52537.52 88888.00 2008-04-05 02:13:57.904 096 18240.07 68.97 52537.52 88888.00 2008-04-05 02:13:58.404 096 18240.22 68.98 52537.60 88888.00 2008-04-05 02:13:58.904 096 18240.14 68.96 52537.52 88888.00 2008-04-05 02:13:59.404 096 18240.28 68.92 52537.39 88888.00 2008-04-05 02:13:59.904 096 18240.33 68.98 52537.40 88888.00 2008-04-05 02:14:00.404 096 18240.38 68.91 52537.46 88888.00 2008-04-05 02:14:00.904 096 18240.47 68.94 52537.44 88888.00 2008-04-05 02:14:01.404 096 18240.37 69.15 52537.41 88888.00 2008-04-05 02:14:01.904 096 18240.40 69.29 52537.44 88888.00 2008-04-05 02:14:02.404 096 18240.49 69.15 52537.42 88888.00 2008-04-05 02:14:02.904 096 18240.53 69.10 52537.32 88888.00 2008-04-05 02:14:03.404 096 18240.72 69.07 52537.37 88888.00 2008-04-05 02:14:03.904 096 18240.68 69.02 52537.28 88888.00 2008-04-05 02:14:04.404 096 18240.61 68.97 52537.32 88888.00 2008-04-05 02:14:04.904 096 18240.67 69.05 52537.38 88888.00 2008-04-05 02:14:05.404 096 18240.77 69.13 52537.51 88888.00 2008-04-05 02:14:05.904 096 18240.70 69.13 52537.61 88888.00 2008-04-05 02:14:06.404 096 18240.70 69.11 52537.70 88888.00 2008-04-05 02:14:06.904 096 18240.75 69.12 52537.60 88888.00 2008-04-05 02:14:07.404 096 18240.72 69.07 52537.63 88888.00 2008-04-05 02:14:07.904 096 18240.72 69.09 52537.60 88888.00 2008-04-05 02:14:08.404 096 18240.68 69.10 52537.64 88888.00 2008-04-05 02:14:08.904 096 18240.69 69.15 52537.63 88888.00 2008-04-05 02:14:09.404 096 18240.83 69.17 52537.61 88888.00 2008-04-05 02:14:09.904 096 18240.83 69.21 52537.55 88888.00 2008-04-05 02:14:10.404 096 18240.85 69.24 52537.52 88888.00 2008-04-05 02:14:10.904 096 18240.96 69.15 52537.57 88888.00 2008-04-05 02:14:11.404 096 18240.89 69.18 52537.70 88888.00 2008-04-05 02:14:11.904 096 18240.66 69.24 52537.72 88888.00 2008-04-05 02:14:12.404 096 18240.52 69.30 52537.70 88888.00 2008-04-05 02:14:12.904 096 18240.66 69.35 52537.68 88888.00 2008-04-05 02:14:13.404 096 18240.82 69.33 52537.70 88888.00 2008-04-05 02:14:13.904 096 18240.95 69.33 52537.60 88888.00 2008-04-05 02:14:14.404 096 18241.00 69.32 52537.55 88888.00 2008-04-05 02:14:14.904 096 18241.01 69.38 52537.48 88888.00 2008-04-05 02:14:15.404 096 18240.98 69.37 52537.50 88888.00 2008-04-05 02:14:15.904 096 18241.03 69.28 52537.46 88888.00 2008-04-05 02:14:16.404 096 18241.03 69.36 52537.47 88888.00 2008-04-05 02:14:16.904 096 18241.11 69.34 52537.45 88888.00 2008-04-05 02:14:17.404 096 18241.02 69.41 52537.41 88888.00 2008-04-05 02:14:17.904 096 18240.98 69.39 52537.41 88888.00 2008-04-05 02:14:18.404 096 18241.09 69.36 52537.48 88888.00 2008-04-05 02:14:18.904 096 18241.16 69.40 52537.52 88888.00 2008-04-05 02:14:19.404 096 18240.96 69.50 52537.42 88888.00 2008-04-05 02:14:19.904 096 18240.90 69.57 52537.46 88888.00 2008-04-05 02:14:20.404 096 18240.86 69.55 52537.44 88888.00 2008-04-05 02:14:20.904 096 18240.93 69.52 52537.48 88888.00 2008-04-05 02:14:21.404 096 18240.86 69.34 52537.44 88888.00 2008-04-05 02:14:21.904 096 18240.82 69.28 52537.39 88888.00 2008-04-05 02:14:22.404 096 18241.02 69.22 52537.46 88888.00 2008-04-05 02:14:22.904 096 18241.04 69.22 52537.46 88888.00 2008-04-05 02:14:23.404 096 18241.07 69.23 52537.47 88888.00 2008-04-05 02:14:23.904 096 18241.11 69.25 52537.52 88888.00 2008-04-05 02:14:24.404 096 18241.05 69.23 52537.52 88888.00 2008-04-05 02:14:24.904 096 18241.00 69.31 52537.46 88888.00 2008-04-05 02:14:25.404 096 18241.01 69.46 52537.45 88888.00 2008-04-05 02:14:25.904 096 18241.01 69.44 52537.48 88888.00 2008-04-05 02:14:26.404 096 18241.03 69.25 52537.50 88888.00 2008-04-05 02:14:26.904 096 18241.11 69.25 52537.50 88888.00 2008-04-05 02:14:27.404 096 18241.15 69.21 52537.40 88888.00 2008-04-05 02:14:27.904 096 18241.23 69.19 52537.37 88888.00 2008-04-05 02:14:28.404 096 18241.24 69.20 52537.28 88888.00 2008-04-05 02:14:28.904 096 18241.09 69.32 52537.23 88888.00 2008-04-05 02:14:29.404 096 18241.10 69.31 52537.18 88888.00 2008-04-05 02:14:29.904 096 18241.23 69.40 52537.16 88888.00 2008-04-05 02:14:30.404 096 18241.25 69.45 52537.24 88888.00 2008-04-05 02:14:30.904 096 18241.20 69.48 52537.36 88888.00 2008-04-05 02:14:31.404 096 18241.15 69.48 52537.36 88888.00 2008-04-05 02:14:31.904 096 18241.25 69.47 52537.33 88888.00 2008-04-05 02:14:32.404 096 18241.28 69.50 52537.27 88888.00 2008-04-05 02:14:32.904 096 18241.23 69.46 52537.20 88888.00 2008-04-05 02:14:33.404 096 18241.51 69.30 52537.26 88888.00 2008-04-05 02:14:33.904 096 18241.50 69.26 52537.20 88888.00 2008-04-05 02:14:34.404 096 18241.44 69.28 52537.16 88888.00 2008-04-05 02:14:34.904 096 18241.40 69.32 52537.09 88888.00 2008-04-05 02:14:35.404 096 18241.33 69.45 52537.15 88888.00 2008-04-05 02:14:35.904 096 18241.32 69.47 52537.25 88888.00 2008-04-05 02:14:36.404 096 18241.32 69.54 52537.25 88888.00 2008-04-05 02:14:36.904 096 18241.27 69.59 52537.25 88888.00 2008-04-05 02:14:37.404 096 18241.27 69.54 52537.26 88888.00 2008-04-05 02:14:37.904 096 18241.35 69.55 52537.23 88888.00 2008-04-05 02:14:38.404 096 18241.35 69.57 52537.37 88888.00 2008-04-05 02:14:38.904 096 18241.29 69.61 52537.42 88888.00 2008-04-05 02:14:39.404 096 18241.29 69.54 52537.46 88888.00 2008-04-05 02:14:39.904 096 18241.22 69.41 52537.46 88888.00 2008-04-05 02:14:40.404 096 18241.32 69.43 52537.48 88888.00 2008-04-05 02:14:40.904 096 18241.35 69.50 52537.42 88888.00 2008-04-05 02:14:41.404 096 18241.38 69.35 52537.24 88888.00 2008-04-05 02:14:41.904 096 18241.45 69.28 52537.35 88888.00 2008-04-05 02:14:42.404 096 18241.37 69.29 52537.32 88888.00 2008-04-05 02:14:42.904 096 18241.29 69.22 52537.24 88888.00 2008-04-05 02:14:43.404 096 18241.24 69.22 52537.27 88888.00 2008-04-05 02:14:43.904 096 18241.31 69.28 52537.33 88888.00 2008-04-05 02:14:44.404 096 18241.35 69.33 52537.36 88888.00 2008-04-05 02:14:44.904 096 18241.46 69.30 52537.35 88888.00 2008-04-05 02:14:45.404 096 18241.44 69.32 52537.41 88888.00 2008-04-05 02:14:45.904 096 18241.37 69.40 52537.38 88888.00 2008-04-05 02:14:46.404 096 18241.37 69.44 52537.37 88888.00 2008-04-05 02:14:46.904 096 18241.31 69.48 52537.27 88888.00 2008-04-05 02:14:47.404 096 18241.33 69.65 52537.35 88888.00 2008-04-05 02:14:47.904 096 18241.26 69.82 52537.34 88888.00 2008-04-05 02:14:48.404 096 18241.28 69.81 52537.27 88888.00 2008-04-05 02:14:48.904 096 18241.37 69.73 52537.39 88888.00 2008-04-05 02:14:49.404 096 18241.26 69.63 52537.46 88888.00 2008-04-05 02:14:49.904 096 18241.26 69.38 52537.38 88888.00 2008-04-05 02:14:50.404 096 18241.36 69.31 52537.26 88888.00 2008-04-05 02:14:50.904 096 18241.28 69.35 52537.28 88888.00 2008-04-05 02:14:51.404 096 18241.34 69.37 52537.40 88888.00 2008-04-05 02:14:51.904 096 18241.32 69.39 52537.42 88888.00 2008-04-05 02:14:52.404 096 18241.39 69.39 52537.34 88888.00 2008-04-05 02:14:52.904 096 18241.29 69.36 52537.40 88888.00 2008-04-05 02:14:53.404 096 18241.25 69.41 52537.39 88888.00 2008-04-05 02:14:53.904 096 18241.24 69.62 52537.35 88888.00 2008-04-05 02:14:54.404 096 18241.24 69.68 52537.29 88888.00 2008-04-05 02:14:54.904 096 18241.29 69.54 52537.29 88888.00 2008-04-05 02:14:55.404 096 18241.39 69.46 52537.27 88888.00 2008-04-05 02:14:55.904 096 18241.38 69.67 52537.28 88888.00 2008-04-05 02:14:56.404 096 18241.46 69.71 52537.24 88888.00 2008-04-05 02:14:56.904 096 18241.53 69.67 52537.33 88888.00 2008-04-05 02:14:57.404 096 18241.44 69.66 52537.50 88888.00 2008-04-05 02:14:57.904 096 18241.34 69.64 52537.44 88888.00 2008-04-05 02:14:58.404 096 18241.39 69.58 52537.35 88888.00 2008-04-05 02:14:58.904 096 18241.49 69.56 52537.33 88888.00 2008-04-05 02:14:59.404 096 18241.46 69.55 52537.28 88888.00 2008-04-05 02:14:59.904 096 18241.46 69.55 52537.21 88888.00 2008-04-05 02:15:00.404 096 18241.40 69.50 52537.13 88888.00 2008-04-05 02:15:00.904 096 18241.38 69.45 52537.09 88888.00 2008-04-05 02:15:01.404 096 18241.45 69.40 52537.14 88888.00 2008-04-05 02:15:01.904 096 18241.45 69.41 52537.06 88888.00 2008-04-05 02:15:02.404 096 18241.55 69.44 52537.04 88888.00 2008-04-05 02:15:02.904 096 18241.44 69.38 52536.98 88888.00 2008-04-05 02:15:03.404 096 18241.39 69.37 52537.11 88888.00 2008-04-05 02:15:03.904 096 18241.37 69.32 52537.32 88888.00 2008-04-05 02:15:04.404 096 18241.39 69.41 52537.26 88888.00 2008-04-05 02:15:04.904 096 18241.39 69.40 52537.13 88888.00 2008-04-05 02:15:05.404 096 18241.29 69.39 52537.24 88888.00 2008-04-05 02:15:05.904 096 18241.33 69.36 52537.22 88888.00 2008-04-05 02:15:06.404 096 18241.45 69.22 52537.16 88888.00 2008-04-05 02:15:06.904 096 18241.34 69.23 52537.15 88888.00 2008-04-05 02:15:07.404 096 18241.32 69.26 52537.13 88888.00 2008-04-05 02:15:07.904 096 18241.40 69.30 52537.14 88888.00 2008-04-05 02:15:08.404 096 18241.43 69.25 52537.15 88888.00 2008-04-05 02:15:08.904 096 18241.48 69.26 52537.22 88888.00 2008-04-05 02:15:09.404 096 18241.66 69.30 52537.28 88888.00 2008-04-05 02:15:09.904 096 18241.55 69.35 52537.39 88888.00 2008-04-05 02:15:10.404 096 18241.60 69.34 52537.35 88888.00 2008-04-05 02:15:10.904 096 18241.72 69.23 52537.36 88888.00 2008-04-05 02:15:11.404 096 18241.80 69.22 52537.36 88888.00 2008-04-05 02:15:11.904 096 18241.72 69.31 52537.26 88888.00 2008-04-05 02:15:12.404 096 18241.65 69.32 52537.16 88888.00 2008-04-05 02:15:12.904 096 18241.71 69.31 52537.26 88888.00 2008-04-05 02:15:13.404 096 18241.75 69.32 52537.44 88888.00 2008-04-05 02:15:13.904 096 18241.75 69.33 52537.48 88888.00 2008-04-05 02:15:14.404 096 18241.69 69.30 52537.28 88888.00 2008-04-05 02:15:14.904 096 18241.74 69.28 52537.36 88888.00 2008-04-05 02:15:15.404 096 18241.72 69.24 52537.35 88888.00 2008-04-05 02:15:15.904 096 18241.77 69.31 52537.27 88888.00 2008-04-05 02:15:16.404 096 18241.74 69.34 52537.25 88888.00 2008-04-05 02:15:16.904 096 18241.69 69.42 52537.15 88888.00 2008-04-05 02:15:17.404 096 18241.69 69.41 52537.17 88888.00 2008-04-05 02:15:17.904 096 18241.76 69.28 52537.23 88888.00 2008-04-05 02:15:18.404 096 18241.79 69.17 52537.33 88888.00 2008-04-05 02:15:18.904 096 18241.87 69.08 52537.22 88888.00 2008-04-05 02:15:19.404 096 18241.77 69.11 52537.23 88888.00 2008-04-05 02:15:19.904 096 18241.78 69.32 52537.18 88888.00 2008-04-05 02:15:20.404 096 18241.88 69.38 52537.05 88888.00 2008-04-05 02:15:20.904 096 18241.89 69.42 52537.02 88888.00 2008-04-05 02:15:21.404 096 18241.87 69.40 52537.16 88888.00 2008-04-05 02:15:21.904 096 18241.85 69.39 52537.28 88888.00 2008-04-05 02:15:22.404 096 18241.88 69.32 52537.34 88888.00 2008-04-05 02:15:22.904 096 18241.88 69.39 52537.32 88888.00 2008-04-05 02:15:23.404 096 18241.79 69.50 52537.26 88888.00 2008-04-05 02:15:23.904 096 18241.90 69.43 52537.15 88888.00 2008-04-05 02:15:24.404 096 18241.88 69.36 52537.06 88888.00 2008-04-05 02:15:24.904 096 18241.85 69.32 52537.11 88888.00 2008-04-05 02:15:25.404 096 18241.86 69.29 52537.11 88888.00 2008-04-05 02:15:25.904 096 18241.85 69.33 52537.21 88888.00 2008-04-05 02:15:26.404 096 18241.89 69.31 52537.12 88888.00 2008-04-05 02:15:26.904 096 18241.90 69.38 52537.05 88888.00 2008-04-05 02:15:27.404 096 18241.98 69.33 52537.02 88888.00 2008-04-05 02:15:27.904 096 18241.91 69.28 52537.06 88888.00 2008-04-05 02:15:28.404 096 18241.86 69.12 52537.04 88888.00 2008-04-05 02:15:28.904 096 18241.94 69.13 52537.03 88888.00 2008-04-05 02:15:29.404 096 18241.93 69.31 52537.10 88888.00 2008-04-05 02:15:29.904 096 18241.87 69.44 52537.23 88888.00 2008-04-05 02:15:30.404 096 18241.85 69.46 52537.14 88888.00 2008-04-05 02:15:30.904 096 18241.81 69.34 52537.13 88888.00 2008-04-05 02:15:31.404 096 18241.81 69.33 52537.15 88888.00 2008-04-05 02:15:31.904 096 18241.86 69.33 52537.28 88888.00 2008-04-05 02:15:32.404 096 18241.83 69.24 52537.39 88888.00 2008-04-05 02:15:32.904 096 18241.97 69.29 52537.35 88888.00 2008-04-05 02:15:33.404 096 18242.04 69.37 52537.37 88888.00 2008-04-05 02:15:33.904 096 18241.86 69.35 52537.29 88888.00 2008-04-05 02:15:34.404 096 18241.85 69.32 52537.26 88888.00 2008-04-05 02:15:34.904 096 18241.81 69.30 52537.32 88888.00 2008-04-05 02:15:35.404 096 18241.91 69.22 52537.29 88888.00 2008-04-05 02:15:35.904 096 18241.90 69.23 52537.32 88888.00 2008-04-05 02:15:36.404 096 18241.89 69.26 52537.28 88888.00 2008-04-05 02:15:36.904 096 18241.92 69.22 52537.21 88888.00 2008-04-05 02:15:37.404 096 18241.83 69.17 52537.16 88888.00 2008-04-05 02:15:37.904 096 18241.80 69.14 52537.06 88888.00 2008-04-05 02:15:38.404 096 18241.83 69.09 52537.13 88888.00 2008-04-05 02:15:38.904 096 18241.94 69.07 52537.20 88888.00 2008-04-05 02:15:39.404 096 18241.94 69.11 52537.24 88888.00 2008-04-05 02:15:39.904 096 18241.83 69.12 52537.20 88888.00 2008-04-05 02:15:40.404 096 18241.78 69.12 52537.10 88888.00 2008-04-05 02:15:40.904 096 18241.72 69.14 52537.11 88888.00 2008-04-05 02:15:41.404 096 18241.83 69.17 52537.06 88888.00 2008-04-05 02:15:41.904 096 18241.79 69.16 52537.20 88888.00 2008-04-05 02:15:42.404 096 18241.69 69.11 52537.28 88888.00 2008-04-05 02:15:42.904 096 18241.61 69.08 52537.28 88888.00 2008-04-05 02:15:43.404 096 18241.53 69.11 52537.26 88888.00 2008-04-05 02:15:43.904 096 18241.55 69.07 52537.29 88888.00 2008-04-05 02:15:44.404 096 18241.74 69.01 52537.22 88888.00 2008-04-05 02:15:44.904 096 18241.75 69.03 52537.13 88888.00 2008-04-05 02:15:45.404 096 18241.85 69.08 52537.15 88888.00 2008-04-05 02:15:45.904 096 18241.86 69.08 52537.14 88888.00 2008-04-05 02:15:46.404 096 18241.77 69.14 52537.09 88888.00 2008-04-05 02:15:46.904 096 18241.67 69.12 52537.10 88888.00 2008-04-05 02:15:47.404 096 18241.71 69.00 52537.27 88888.00 2008-04-05 02:15:47.904 096 18241.77 68.90 52537.30 88888.00 2008-04-05 02:15:48.404 096 18241.83 69.04 52537.24 88888.00 2008-04-05 02:15:48.904 096 18241.81 69.11 52537.15 88888.00 2008-04-05 02:15:49.404 096 18241.91 69.06 52537.28 88888.00 2008-04-05 02:15:49.904 096 18241.92 69.09 52537.22 88888.00 2008-04-05 02:15:50.404 096 18241.87 69.16 52537.05 88888.00 2008-04-05 02:15:50.904 096 18241.99 69.18 52537.16 88888.00 2008-04-05 02:15:51.404 096 18242.01 69.11 52537.24 88888.00 2008-04-05 02:15:51.904 096 18241.86 69.14 52537.24 88888.00 2008-04-05 02:15:52.404 096 18241.81 69.11 52537.20 88888.00 2008-04-05 02:15:52.904 096 18241.78 69.10 52537.23 88888.00 2008-04-05 02:15:53.404 096 18241.85 69.10 52537.23 88888.00 2008-04-05 02:15:53.904 096 18241.83 69.19 52537.35 88888.00 2008-04-05 02:15:54.404 096 18241.81 69.22 52537.36 88888.00 2008-04-05 02:15:54.904 096 18241.75 69.22 52537.33 88888.00 2008-04-05 02:15:55.404 096 18241.79 69.02 52537.34 88888.00 2008-04-05 02:15:55.904 096 18241.81 68.80 52537.24 88888.00 2008-04-05 02:15:56.404 096 18241.94 68.91 52537.30 88888.00 2008-04-05 02:15:56.904 096 18241.98 68.96 52537.32 88888.00 2008-04-05 02:15:57.404 096 18241.83 68.85 52537.33 88888.00 2008-04-05 02:15:57.904 096 18241.94 68.77 52537.28 88888.00 2008-04-05 02:15:58.404 096 18241.99 68.84 52537.18 88888.00 2008-04-05 02:15:58.904 096 18241.80 68.84 52537.26 88888.00 2008-04-05 02:15:59.404 096 18241.81 69.08 52537.32 88888.00 2008-04-05 02:15:59.904 096 18241.92 69.26 52537.28 88888.00 2008-04-05 02:16:00.404 096 18241.96 69.32 52537.26 88888.00 2008-04-05 02:16:00.904 096 18241.90 69.30 52537.32 88888.00 2008-04-05 02:16:01.404 096 18241.86 69.30 52537.36 88888.00 2008-04-05 02:16:01.904 096 18241.89 69.34 52537.40 88888.00 2008-04-05 02:16:02.404 096 18241.96 69.34 52537.28 88888.00 2008-04-05 02:16:02.904 096 18242.04 69.32 52537.23 88888.00 2008-04-05 02:16:03.404 096 18241.99 69.31 52537.29 88888.00 2008-04-05 02:16:03.904 096 18241.94 69.18 52537.29 88888.00 2008-04-05 02:16:04.404 096 18241.96 69.21 52537.29 88888.00 2008-04-05 02:16:04.904 096 18241.88 69.35 52537.37 88888.00 2008-04-05 02:16:05.404 096 18241.91 69.26 52537.42 88888.00 2008-04-05 02:16:05.904 096 18241.91 69.28 52537.41 88888.00 2008-04-05 02:16:06.404 096 18241.94 69.29 52537.39 88888.00 2008-04-05 02:16:06.904 096 18242.05 69.30 52537.33 88888.00 2008-04-05 02:16:07.404 096 18242.16 69.41 52537.38 88888.00 2008-04-05 02:16:07.904 096 18241.96 69.39 52537.42 88888.00 2008-04-05 02:16:08.404 096 18241.91 69.42 52537.55 88888.00 2008-04-05 02:16:08.904 096 18242.00 69.41 52537.52 88888.00 2008-04-05 02:16:09.404 096 18242.04 69.44 52537.58 88888.00 2008-04-05 02:16:09.904 096 18241.87 69.51 52537.62 88888.00 2008-04-05 02:16:10.404 096 18241.81 69.46 52537.59 88888.00 2008-04-05 02:16:10.904 096 18241.83 69.22 52537.48 88888.00 2008-04-05 02:16:11.404 096 18241.90 69.14 52537.27 88888.00 2008-04-05 02:16:11.904 096 18241.83 69.09 52537.32 88888.00 2008-04-05 02:16:12.404 096 18241.81 69.06 52537.32 88888.00 2008-04-05 02:16:12.904 096 18241.75 69.21 52537.40 88888.00 2008-04-05 02:16:13.404 096 18241.82 69.46 52537.39 88888.00 2008-04-05 02:16:13.904 096 18241.83 69.50 52537.30 88888.00 2008-04-05 02:16:14.404 096 18241.90 69.44 52537.21 88888.00 2008-04-05 02:16:14.904 096 18241.98 69.34 52537.35 88888.00 2008-04-05 02:16:15.404 096 18242.02 69.20 52537.45 88888.00 2008-04-05 02:16:15.904 096 18241.97 69.10 52537.39 88888.00 2008-04-05 02:16:16.404 096 18241.99 69.13 52537.41 88888.00 2008-04-05 02:16:16.904 096 18241.90 69.14 52537.38 88888.00 2008-04-05 02:16:17.404 096 18242.15 69.23 52537.40 88888.00 2008-04-05 02:16:17.904 096 18242.36 69.39 52537.37 88888.00 2008-04-05 02:16:18.404 096 18242.29 69.37 52537.42 88888.00 2008-04-05 02:16:18.904 096 18242.16 69.34 52537.47 88888.00 2008-04-05 02:16:19.404 096 18242.09 69.35 52537.46 88888.00 2008-04-05 02:16:19.904 096 18241.99 69.30 52537.46 88888.00 2008-04-05 02:16:20.404 096 18241.93 69.10 52537.45 88888.00 2008-04-05 02:16:20.904 096 18241.94 69.13 52537.45 88888.00 2008-04-05 02:16:21.404 096 18241.85 69.19 52537.41 88888.00 2008-04-05 02:16:21.904 096 18241.64 69.23 52537.37 88888.00 2008-04-05 02:16:22.404 096 18241.56 69.16 52537.27 88888.00 2008-04-05 02:16:22.904 096 18241.42 69.18 52537.30 88888.00 2008-04-05 02:16:23.404 096 18241.37 69.30 52537.32 88888.00 2008-04-05 02:16:23.904 096 18241.37 69.16 52537.26 88888.00 2008-04-05 02:16:24.401 096 18241.54 68.97 52537.24 88888.00 2008-04-05 02:16:24.901 096 18241.60 68.94 52537.25 88888.00 2008-04-05 02:16:25.401 096 18241.56 68.90 52537.44 88888.00 2008-04-05 02:16:25.901 096 18241.53 68.94 52537.45 88888.00 2008-04-05 02:16:26.401 096 18241.54 69.00 52537.33 88888.00 2008-04-05 02:16:26.901 096 18241.59 69.13 52537.35 88888.00 2008-04-05 02:16:27.401 096 18241.48 69.25 52537.37 88888.00 2008-04-05 02:16:27.901 096 18241.45 69.03 52537.33 88888.00 2008-04-05 02:16:28.401 096 18241.58 68.97 52537.15 88888.00 2008-04-05 02:16:28.901 096 18241.61 68.95 52537.17 88888.00 2008-04-05 02:16:29.401 096 18241.54 68.95 52537.15 88888.00 2008-04-05 02:16:29.901 096 18241.58 68.87 52537.11 88888.00 2008-04-05 02:16:30.401 096 18241.66 68.88 52537.11 88888.00 2008-04-05 02:16:30.901 096 18241.83 68.94 52537.06 88888.00 2008-04-05 02:16:31.401 096 18241.66 68.84 52537.02 88888.00 2008-04-05 02:16:31.901 096 18241.62 68.86 52537.14 88888.00 2008-04-05 02:16:32.401 096 18241.55 69.13 52537.13 88888.00 2008-04-05 02:16:32.901 096 18241.64 69.00 52537.13 88888.00 2008-04-05 02:16:33.401 096 18241.77 68.98 52537.11 88888.00 2008-04-05 02:16:33.901 096 18241.66 69.17 52537.09 88888.00 2008-04-05 02:16:34.401 096 18241.78 69.23 52537.10 88888.00 2008-04-05 02:16:34.901 096 18241.69 69.29 52537.16 88888.00 2008-04-05 02:16:35.401 096 18241.64 69.25 52537.16 88888.00 2008-04-05 02:16:35.901 096 18241.60 69.23 52537.13 88888.00 2008-04-05 02:16:36.401 096 18241.68 69.11 52537.16 88888.00 2008-04-05 02:16:36.901 096 18241.58 68.97 52537.07 88888.00 2008-04-05 02:16:37.401 096 18241.49 69.05 52537.03 88888.00 2008-04-05 02:16:37.901 096 18241.47 69.08 52536.99 88888.00 2008-04-05 02:16:38.401 096 18241.50 69.12 52536.98 88888.00 2008-04-05 02:16:38.901 096 18241.47 69.11 52536.94 88888.00 2008-04-05 02:16:39.401 096 18241.51 69.13 52536.99 88888.00 2008-04-05 02:16:39.901 096 18241.44 69.14 52537.04 88888.00 2008-04-05 02:16:40.401 096 18241.39 69.18 52537.18 88888.00 2008-04-05 02:16:40.901 096 18241.36 69.15 52537.23 88888.00 2008-04-05 02:16:41.401 096 18241.32 69.13 52537.17 88888.00 2008-04-05 02:16:41.901 096 18241.39 69.01 52537.04 88888.00 2008-04-05 02:16:42.401 096 18241.53 68.98 52537.21 88888.00 2008-04-05 02:16:42.901 096 18241.60 69.02 52537.32 88888.00 2008-04-05 02:16:43.401 096 18241.66 68.95 52537.20 88888.00 2008-04-05 02:16:43.901 096 18241.37 68.99 52537.14 88888.00 2008-04-05 02:16:44.401 096 18241.31 69.04 52537.14 88888.00 2008-04-05 02:16:44.901 096 18241.51 68.95 52537.13 88888.00 2008-04-05 02:16:45.401 096 18241.56 68.87 52537.24 88888.00 2008-04-05 02:16:45.901 096 18241.46 68.81 52537.15 88888.00 2008-04-05 02:16:46.401 096 18241.71 68.61 52537.23 88888.00 2008-04-05 02:16:46.901 096 18241.85 68.62 52537.28 88888.00 2008-04-05 02:16:47.401 096 18241.74 68.56 52537.29 88888.00 2008-04-05 02:16:47.901 096 18241.68 68.46 52537.16 88888.00 2008-04-05 02:16:48.401 096 18241.64 68.51 52537.23 88888.00 2008-04-05 02:16:48.901 096 18241.56 68.57 52537.12 88888.00 2008-04-05 02:16:49.401 096 18241.38 68.54 52537.02 88888.00 2008-04-05 02:16:49.901 096 18241.43 68.57 52537.05 88888.00 2008-04-05 02:16:50.401 096 18241.46 68.57 52537.12 88888.00 2008-04-05 02:16:50.901 096 18241.56 68.58 52537.16 88888.00 2008-04-05 02:16:51.401 096 18241.59 68.55 52537.03 88888.00 2008-04-05 02:16:51.901 096 18241.55 68.62 52537.09 88888.00 2008-04-05 02:16:52.401 096 18241.43 68.65 52537.10 88888.00 2008-04-05 02:16:52.901 096 18241.32 68.53 52537.10 88888.00 2008-04-05 02:16:53.401 096 18241.35 68.36 52537.05 88888.00 2008-04-05 02:16:53.901 096 18241.35 68.49 52537.23 88888.00 2008-04-05 02:16:54.401 096 18241.28 68.58 52537.13 88888.00 2008-04-05 02:16:54.901 096 18241.29 68.58 52537.13 88888.00 2008-04-05 02:16:55.401 096 18241.39 68.56 52537.20 88888.00 2008-04-05 02:16:55.901 096 18241.34 68.61 52537.15 88888.00 2008-04-05 02:16:56.401 096 18241.36 68.58 52537.02 88888.00 2008-04-05 02:16:56.901 096 18241.31 68.63 52537.07 88888.00 2008-04-05 02:16:57.401 096 18241.15 68.65 52537.20 88888.00 2008-04-05 02:16:57.901 096 18241.18 68.70 52537.14 88888.00 2008-04-05 02:16:58.401 096 18241.27 68.67 52537.12 88888.00 2008-04-05 02:16:58.901 096 18241.17 68.61 52537.14 88888.00 2008-04-05 02:16:59.401 096 18241.24 68.55 52537.21 88888.00 2008-04-05 02:16:59.901 096 18241.43 68.53 52537.28 88888.00 2008-04-05 02:17:00.401 096 18241.26 68.55 52537.33 88888.00 2008-04-05 02:17:00.901 096 18241.13 68.54 52537.29 88888.00 2008-04-05 02:17:01.401 096 18241.25 68.45 52537.24 88888.00 2008-04-05 02:17:01.901 096 18241.33 68.35 52537.18 88888.00 2008-04-05 02:17:02.401 096 18241.42 68.26 52537.22 88888.00 2008-04-05 02:17:02.901 096 18241.36 68.31 52537.15 88888.00 2008-04-05 02:17:03.401 096 18241.40 68.32 52537.18 88888.00 2008-04-05 02:17:03.901 096 18241.47 68.34 52537.14 88888.00 2008-04-05 02:17:04.401 096 18241.37 68.32 52537.23 88888.00 2008-04-05 02:17:04.901 096 18241.38 68.24 52537.28 88888.00 2008-04-05 02:17:05.401 096 18241.33 68.24 52537.27 88888.00 2008-04-05 02:17:05.901 096 18241.35 68.14 52537.29 88888.00 2008-04-05 02:17:06.401 096 18241.10 68.06 52537.18 88888.00 2008-04-05 02:17:06.901 096 18240.86 68.09 52537.07 88888.00 2008-04-05 02:17:07.401 096 18241.03 68.12 52537.17 88888.00 2008-04-05 02:17:07.901 096 18241.22 68.15 52537.14 88888.00 2008-04-05 02:17:08.401 096 18241.20 68.17 52537.11 88888.00 2008-04-05 02:17:08.901 096 18241.10 68.17 52537.09 88888.00 2008-04-05 02:17:09.401 096 18241.10 68.22 52537.15 88888.00 2008-04-05 02:17:09.901 096 18241.17 68.16 52537.14 88888.00 2008-04-05 02:17:10.401 096 18241.17 68.10 52537.15 88888.00 2008-04-05 02:17:10.901 096 18241.05 68.12 52537.15 88888.00 2008-04-05 02:17:11.401 096 18240.98 68.10 52537.15 88888.00 2008-04-05 02:17:11.901 096 18241.02 67.94 52537.22 88888.00 2008-04-05 02:17:12.401 096 18241.03 67.83 52537.11 88888.00 2008-04-05 02:17:12.901 096 18241.01 67.94 52537.20 88888.00 2008-04-05 02:17:13.401 096 18241.01 68.13 52537.13 88888.00 2008-04-05 02:17:13.901 096 18241.07 68.16 52537.14 88888.00 2008-04-05 02:17:14.401 096 18241.02 68.12 52537.16 88888.00 2008-04-05 02:17:14.901 096 18241.00 68.13 52537.17 88888.00 2008-04-05 02:17:15.401 096 18240.93 68.07 52537.17 88888.00 2008-04-05 02:17:15.901 096 18240.88 68.08 52537.17 88888.00 2008-04-05 02:17:16.401 096 18240.82 68.19 52537.06 88888.00 2008-04-05 02:17:16.901 096 18240.77 68.15 52537.10 88888.00 2008-04-05 02:17:17.401 096 18240.79 68.17 52537.14 88888.00 2008-04-05 02:17:17.901 096 18240.85 68.15 52537.26 88888.00 2008-04-05 02:17:18.401 096 18240.94 68.09 52537.20 88888.00 2008-04-05 02:17:18.901 096 18240.96 68.13 52537.23 88888.00 2008-04-05 02:17:19.401 096 18240.95 68.21 52537.34 88888.00 2008-04-05 02:17:19.901 096 18241.02 68.26 52537.26 88888.00 2008-04-05 02:17:20.401 096 18240.99 68.21 52537.20 88888.00 2008-04-05 02:17:20.901 096 18241.10 68.19 52537.04 88888.00 2008-04-05 02:17:21.401 096 18240.93 68.14 52536.82 88888.00 2008-04-05 02:17:21.901 096 18240.92 68.08 52536.89 88888.00 2008-04-05 02:17:22.401 096 18241.07 68.12 52536.95 88888.00 2008-04-05 02:17:22.901 096 18241.05 68.12 52537.03 88888.00 2008-04-05 02:17:23.401 096 18241.02 68.04 52537.05 88888.00 2008-04-05 02:17:23.901 096 18241.00 67.99 52537.14 88888.00 2008-04-05 02:17:24.401 096 18241.03 67.83 52537.02 88888.00 2008-04-05 02:17:24.901 096 18240.94 67.96 52536.91 88888.00 2008-04-05 02:17:25.401 096 18240.91 67.99 52536.94 88888.00 2008-04-05 02:17:25.901 096 18240.86 67.99 52536.93 88888.00 2008-04-05 02:17:26.401 096 18240.74 67.94 52536.93 88888.00 2008-04-05 02:17:26.901 096 18240.74 67.94 52536.93 88888.00 2008-04-05 02:17:27.401 096 18240.71 67.98 52536.84 88888.00 2008-04-05 02:17:27.901 096 18240.61 67.96 52536.84 88888.00 2008-04-05 02:17:28.401 096 18240.68 67.77 52536.79 88888.00 2008-04-05 02:17:28.901 096 18240.93 67.62 52536.83 88888.00 2008-04-05 02:17:29.401 096 18240.96 67.49 52536.87 88888.00 2008-04-05 02:17:29.901 096 18240.88 67.49 52536.83 88888.00 2008-04-05 02:17:30.401 096 18240.80 67.59 52536.80 88888.00 2008-04-05 02:17:30.901 096 18240.79 67.79 52536.86 88888.00 2008-04-05 02:17:31.401 096 18240.79 68.03 52536.79 88888.00 2008-04-05 02:17:31.901 096 18240.77 68.02 52536.76 88888.00 2008-04-05 02:17:32.401 096 18240.73 68.02 52536.77 88888.00 2008-04-05 02:17:32.901 096 18240.80 67.97 52536.78 88888.00 2008-04-05 02:17:33.401 096 18240.85 67.91 52536.90 88888.00 2008-04-05 02:17:33.901 096 18240.84 67.96 52536.93 88888.00 2008-04-05 02:17:34.401 096 18240.84 67.84 52537.00 88888.00 2008-04-05 02:17:34.901 096 18240.78 67.81 52536.98 88888.00 2008-04-05 02:17:35.401 096 18240.80 67.78 52536.95 88888.00 2008-04-05 02:17:35.901 096 18240.80 67.76 52536.93 88888.00 2008-04-05 02:17:36.401 096 18240.78 67.78 52536.68 88888.00 2008-04-05 02:17:36.901 096 18240.80 67.69 52536.71 88888.00 2008-04-05 02:17:37.401 096 18240.89 67.54 52536.80 88888.00 2008-04-05 02:17:37.901 096 18240.88 67.46 52536.89 88888.00 2008-04-05 02:17:38.401 096 18240.81 67.45 52536.89 88888.00 2008-04-05 02:17:38.901 096 18240.83 67.57 52536.91 88888.00 2008-04-05 02:17:39.401 096 18240.72 67.81 52536.86 88888.00 2008-04-05 02:17:39.901 096 18240.72 67.79 52536.84 88888.00 2008-04-05 02:17:40.401 096 18240.75 67.77 52536.77 88888.00 2008-04-05 02:17:40.901 096 18240.70 67.75 52536.76 88888.00 2008-04-05 02:17:41.401 096 18240.82 67.71 52536.72 88888.00 2008-04-05 02:17:41.901 096 18240.93 67.69 52536.72 88888.00 2008-04-05 02:17:42.401 096 18240.80 67.68 52536.83 88888.00 2008-04-05 02:17:42.901 096 18240.64 67.69 52536.91 88888.00 2008-04-05 02:17:43.401 096 18240.52 67.62 52536.83 88888.00 2008-04-05 02:17:43.901 096 18240.52 67.58 52536.88 88888.00 2008-04-05 02:17:44.401 096 18240.57 67.56 52536.89 88888.00 2008-04-05 02:17:44.901 096 18240.59 67.57 52536.90 88888.00 2008-04-05 02:17:45.401 096 18240.67 67.58 52536.91 88888.00 2008-04-05 02:17:45.901 096 18240.57 67.59 52536.89 88888.00 2008-04-05 02:17:46.401 096 18240.60 67.67 52536.81 88888.00 2008-04-05 02:17:46.901 096 18240.60 67.66 52536.71 88888.00 2008-04-05 02:17:47.401 096 18240.61 67.59 52536.69 88888.00 2008-04-05 02:17:47.901 096 18240.70 67.54 52536.79 88888.00 2008-04-05 02:17:48.401 096 18240.66 67.48 52536.84 88888.00 2008-04-05 02:17:48.901 096 18240.53 67.32 52536.78 88888.00 2008-04-05 02:17:49.401 096 18240.52 67.25 52536.75 88888.00 2008-04-05 02:17:49.901 096 18240.62 67.37 52536.75 88888.00 2008-04-05 02:17:50.401 096 18240.72 67.41 52536.87 88888.00 2008-04-05 02:17:50.901 096 18240.78 67.46 52536.91 88888.00 2008-04-05 02:17:51.401 096 18240.74 67.53 52536.94 88888.00 2008-04-05 02:17:51.901 096 18240.57 67.54 52537.09 88888.00 2008-04-05 02:17:52.401 096 18240.46 67.56 52536.95 88888.00 2008-04-05 02:17:52.901 096 18240.52 67.38 52537.03 88888.00 2008-04-05 02:17:53.401 096 18240.58 67.21 52536.91 88888.00 2008-04-05 02:17:53.901 096 18240.62 67.29 52536.87 88888.00 2008-04-05 02:17:54.401 096 18240.80 67.31 52536.92 88888.00 2008-04-05 02:17:54.901 096 18240.64 67.43 52536.90 88888.00 2008-04-05 02:17:55.401 096 18240.57 67.57 52536.93 88888.00 2008-04-05 02:17:55.901 096 18240.62 67.49 52536.98 88888.00 2008-04-05 02:17:56.401 096 18240.64 67.40 52537.03 88888.00 2008-04-05 02:17:56.901 096 18240.67 67.41 52537.04 88888.00 2008-04-05 02:17:57.401 096 18240.72 67.34 52537.03 88888.00 2008-04-05 02:17:57.901 096 18240.69 67.35 52536.99 88888.00 2008-04-05 02:17:58.401 096 18240.69 67.35 52537.02 88888.00 2008-04-05 02:17:58.901 096 18240.60 67.48 52536.98 88888.00 2008-04-05 02:17:59.401 096 18240.62 67.66 52536.91 88888.00 2008-04-05 02:17:59.901 096 18240.67 67.56 52536.88 88888.00 2008-04-05 02:18:00.401 096 18240.63 67.67 52536.88 88888.00 2008-04-05 02:18:00.901 096 18240.66 67.49 52536.83 88888.00 2008-04-05 02:18:01.401 096 18240.73 67.30 52536.80 88888.00 2008-04-05 02:18:01.901 096 18240.80 67.16 52536.92 88888.00 2008-04-05 02:18:02.401 096 18240.85 67.11 52536.90 88888.00 2008-04-05 02:18:02.901 096 18240.81 67.15 52536.99 88888.00 2008-04-05 02:18:03.401 096 18240.73 67.31 52536.98 88888.00 2008-04-05 02:18:03.901 096 18240.72 67.45 52536.91 88888.00 2008-04-05 02:18:04.401 096 18240.85 67.42 52536.89 88888.00 2008-04-05 02:18:04.901 096 18240.70 67.41 52537.02 88888.00 2008-04-05 02:18:05.401 096 18240.50 67.42 52537.09 88888.00 2008-04-05 02:18:05.901 096 18240.47 67.34 52537.07 88888.00 2008-04-05 02:18:06.401 096 18240.48 67.28 52537.09 88888.00 2008-04-05 02:18:06.901 096 18240.67 67.21 52536.99 88888.00 2008-04-05 02:18:07.401 096 18240.51 67.19 52536.95 88888.00 2008-04-05 02:18:07.901 096 18240.50 67.17 52536.97 88888.00 2008-04-05 02:18:08.401 096 18240.41 67.17 52536.99 88888.00 2008-04-05 02:18:08.901 096 18240.56 67.30 52536.83 88888.00 2008-04-05 02:18:09.401 096 18240.51 67.31 52536.99 88888.00 2008-04-05 02:18:09.901 096 18240.57 67.25 52537.09 88888.00 2008-04-05 02:18:10.401 096 18240.61 67.19 52537.03 88888.00 2008-04-05 02:18:10.901 096 18240.63 67.17 52536.98 88888.00 2008-04-05 02:18:11.401 096 18240.69 67.08 52536.98 88888.00 2008-04-05 02:18:11.901 096 18240.60 67.10 52536.94 88888.00 2008-04-05 02:18:12.401 096 18240.48 67.19 52537.00 88888.00 2008-04-05 02:18:12.901 096 18240.41 67.23 52536.92 88888.00 2008-04-05 02:18:13.401 096 18240.44 67.13 52537.02 88888.00 2008-04-05 02:18:13.901 096 18240.59 67.01 52536.93 88888.00 2008-04-05 02:18:14.401 096 18240.51 66.99 52536.81 88888.00 2008-04-05 02:18:14.901 096 18240.49 67.06 52536.80 88888.00 2008-04-05 02:18:15.401 096 18240.51 67.10 52536.76 88888.00 2008-04-05 02:18:15.901 096 18240.59 67.05 52536.74 88888.00 2008-04-05 02:18:16.401 096 18240.61 66.97 52536.84 88888.00 2008-04-05 02:18:16.901 096 18240.57 66.96 52536.91 88888.00 2008-04-05 02:18:17.401 096 18240.55 66.96 52536.89 88888.00 2008-04-05 02:18:17.901 096 18240.68 66.94 52536.76 88888.00 2008-04-05 02:18:18.401 096 18240.67 66.98 52536.67 88888.00 2008-04-05 02:18:18.901 096 18240.70 66.91 52536.78 88888.00 2008-04-05 02:18:19.401 096 18240.71 66.80 52536.93 88888.00 2008-04-05 02:18:19.901 096 18240.68 66.81 52536.74 88888.00 2008-04-05 02:18:20.401 096 18240.62 66.88 52536.84 88888.00 2008-04-05 02:18:20.901 096 18240.67 66.94 52536.86 88888.00 2008-04-05 02:18:21.401 096 18240.74 66.98 52536.82 88888.00 2008-04-05 02:18:21.901 096 18240.73 66.96 52536.83 88888.00 2008-04-05 02:18:22.401 096 18240.77 66.94 52536.76 88888.00 2008-04-05 02:18:22.901 096 18240.69 67.06 52536.75 88888.00 2008-04-05 02:18:23.401 096 18240.59 67.07 52536.84 88888.00 2008-04-05 02:18:23.901 096 18240.53 67.04 52536.84 88888.00 2008-04-05 02:18:24.401 096 18240.58 67.07 52536.89 88888.00 2008-04-05 02:18:24.901 096 18240.70 67.01 52536.98 88888.00 2008-04-05 02:18:25.401 096 18240.69 67.03 52536.84 88888.00 2008-04-05 02:18:25.901 096 18240.55 67.10 52536.86 88888.00 2008-04-05 02:18:26.401 096 18240.50 67.04 52536.80 88888.00 2008-04-05 02:18:26.901 096 18240.52 66.88 52536.76 88888.00 2008-04-05 02:18:27.401 096 18240.63 66.87 52536.58 88888.00 2008-04-05 02:18:27.901 096 18240.57 66.91 52536.39 88888.00 2008-04-05 02:18:28.401 096 18240.47 67.05 52536.56 88888.00 2008-04-05 02:18:28.901 096 18240.51 67.03 52536.56 88888.00 2008-04-05 02:18:29.401 096 18240.53 66.94 52536.57 88888.00 2008-04-05 02:18:29.901 096 18240.60 66.88 52536.71 88888.00 2008-04-05 02:18:30.401 096 18240.57 66.96 52536.79 88888.00 2008-04-05 02:18:30.901 096 18240.66 66.89 52536.77 88888.00 2008-04-05 02:18:31.401 096 18240.74 66.79 52536.65 88888.00 2008-04-05 02:18:31.901 096 18240.63 66.74 52536.63 88888.00 2008-04-05 02:18:32.401 096 18240.64 66.79 52536.63 88888.00 2008-04-05 02:18:32.901 096 18240.44 66.89 52536.53 88888.00 2008-04-05 02:18:33.401 096 18240.42 66.96 52536.53 88888.00 2008-04-05 02:18:33.901 096 18240.50 67.07 52536.47 88888.00 2008-04-05 02:18:34.401 096 18240.46 67.10 52536.45 88888.00 2008-04-05 02:18:34.901 096 18240.49 67.14 52536.43 88888.00 2008-04-05 02:18:35.401 096 18240.38 67.15 52536.49 88888.00 2008-04-05 02:18:35.901 096 18240.49 67.11 52536.56 88888.00 2008-04-05 02:18:36.401 096 18240.46 67.09 52536.51 88888.00 2008-04-05 02:18:36.901 096 18240.56 67.24 52536.65 88888.00 2008-04-05 02:18:37.401 096 18240.51 67.29 52536.60 88888.00 2008-04-05 02:18:37.901 096 18240.56 67.21 52536.55 88888.00 2008-04-05 02:18:38.401 096 18240.53 67.08 52536.62 88888.00 2008-04-05 02:18:38.901 096 18240.50 67.04 52536.77 88888.00 2008-04-05 02:18:39.401 096 18240.39 67.04 52536.69 88888.00 2008-04-05 02:18:39.901 096 18240.28 67.00 52536.68 88888.00 2008-04-05 02:18:40.401 096 18240.35 66.94 52536.66 88888.00 2008-04-05 02:18:40.901 096 18240.39 67.01 52536.71 88888.00 2008-04-05 02:18:41.401 096 18240.28 67.10 52536.66 88888.00 2008-04-05 02:18:41.901 096 18240.47 67.08 52536.70 88888.00 2008-04-05 02:18:42.401 096 18240.53 67.07 52536.63 88888.00 2008-04-05 02:18:42.901 096 18240.59 67.07 52536.51 88888.00 2008-04-05 02:18:43.401 096 18240.66 67.16 52536.43 88888.00 2008-04-05 02:18:43.901 096 18240.63 67.19 52536.55 88888.00 2008-04-05 02:18:44.401 096 18240.70 67.04 52536.64 88888.00 2008-04-05 02:18:44.901 096 18240.64 66.87 52536.68 88888.00 2008-04-05 02:18:45.401 096 18240.44 66.87 52536.69 88888.00 2008-04-05 02:18:45.901 096 18240.62 67.11 52536.63 88888.00 2008-04-05 02:18:46.401 096 18240.84 67.17 52536.70 88888.00 2008-04-05 02:18:46.901 096 18240.81 67.11 52536.81 88888.00 2008-04-05 02:18:47.401 096 18240.64 67.09 52536.75 88888.00 2008-04-05 02:18:47.901 096 18240.89 67.12 52536.72 88888.00 2008-04-05 02:18:48.401 096 18240.90 67.17 52536.71 88888.00 2008-04-05 02:18:48.901 096 18240.78 67.11 52536.74 88888.00 2008-04-05 02:18:49.401 096 18240.73 67.13 52536.68 88888.00 2008-04-05 02:18:49.901 096 18240.75 66.91 52536.69 88888.00 2008-04-05 02:18:50.401 096 18240.90 66.70 52536.71 88888.00 2008-04-05 02:18:50.901 096 18240.96 66.73 52536.75 88888.00 2008-04-05 02:18:51.401 096 18240.95 66.92 52536.71 88888.00 2008-04-05 02:18:51.901 096 18240.93 67.03 52536.66 88888.00 2008-04-05 02:18:52.401 096 18240.75 67.08 52536.64 88888.00 2008-04-05 02:18:52.901 096 18240.79 67.06 52536.65 88888.00 2008-04-05 02:18:53.401 096 18240.73 67.03 52536.64 88888.00 2008-04-05 02:18:53.901 096 18240.72 67.02 52536.60 88888.00 2008-04-05 02:18:54.401 096 18240.84 66.87 52536.74 88888.00 2008-04-05 02:18:54.901 096 18240.93 66.96 52536.69 88888.00 2008-04-05 02:18:55.401 096 18240.96 66.99 52536.59 88888.00 2008-04-05 02:18:55.901 096 18240.93 67.04 52536.52 88888.00 2008-04-05 02:18:56.401 096 18240.89 67.11 52536.52 88888.00 2008-04-05 02:18:56.901 096 18240.93 67.17 52536.51 88888.00 2008-04-05 02:18:57.401 096 18240.94 67.17 52536.58 88888.00 2008-04-05 02:18:57.901 096 18240.96 67.17 52536.55 88888.00 2008-04-05 02:18:58.401 096 18240.90 67.15 52536.48 88888.00 2008-04-05 02:18:58.901 096 18240.86 67.13 52536.36 88888.00 2008-04-05 02:18:59.401 096 18240.77 66.99 52536.37 88888.00 2008-04-05 02:18:59.901 096 18240.78 66.97 52536.37 88888.00 2008-04-05 02:19:00.401 096 18240.71 67.08 52536.34 88888.00 2008-04-05 02:19:00.901 096 18240.74 67.05 52536.48 88888.00 2008-04-05 02:19:01.401 096 18240.67 66.96 52536.54 88888.00 2008-04-05 02:19:01.901 096 18240.81 67.06 52536.48 88888.00 2008-04-05 02:19:02.401 096 18240.84 67.07 52536.46 88888.00 2008-04-05 02:19:02.901 096 18240.83 66.92 52536.51 88888.00 2008-04-05 02:19:03.401 096 18240.92 66.82 52536.49 88888.00 2008-04-05 02:19:03.901 096 18240.83 66.94 52536.45 88888.00 2008-04-05 02:19:04.401 096 18240.79 67.02 52536.36 88888.00 2008-04-05 02:19:04.901 096 18240.79 67.09 52536.44 88888.00 2008-04-05 02:19:05.401 096 18240.84 67.05 52536.51 88888.00 2008-04-05 02:19:05.901 096 18240.86 67.05 52536.37 88888.00 2008-04-05 02:19:06.401 096 18240.77 66.81 52536.42 88888.00 2008-04-05 02:19:06.901 096 18240.70 66.67 52536.64 88888.00 2008-04-05 02:19:07.401 096 18240.62 66.66 52536.71 88888.00 2008-04-05 02:19:07.901 096 18240.63 66.63 52536.60 88888.00 2008-04-05 02:19:08.401 096 18240.84 66.59 52536.58 88888.00 2008-04-05 02:19:08.901 096 18240.83 66.54 52536.47 88888.00 2008-04-05 02:19:09.401 096 18240.78 66.58 52536.51 88888.00 2008-04-05 02:19:09.901 096 18240.67 66.72 52536.51 88888.00 2008-04-05 02:19:10.401 096 18240.48 66.78 52536.43 88888.00 2008-04-05 02:19:10.901 096 18240.40 66.81 52536.36 88888.00 2008-04-05 02:19:11.401 096 18240.27 66.82 52536.33 88888.00 2008-04-05 02:19:11.901 096 18240.14 66.87 52536.41 88888.00 2008-04-05 02:19:12.401 096 18240.08 66.82 52536.31 88888.00 2008-04-05 02:19:12.901 096 18240.08 66.84 52536.32 88888.00 2008-04-05 02:19:13.401 096 18240.31 66.90 52536.41 88888.00 2008-04-05 02:19:13.901 096 18240.55 66.84 52536.36 88888.00 2008-04-05 02:19:14.401 096 18240.56 66.82 52536.41 88888.00 2008-04-05 02:19:14.901 096 18240.55 66.79 52536.28 88888.00 2008-04-05 02:19:15.401 096 18240.51 66.82 52536.29 88888.00 2008-04-05 02:19:15.901 096 18240.50 66.62 52536.28 88888.00 2008-04-05 02:19:16.401 096 18240.50 66.51 52536.36 88888.00 2008-04-05 02:19:16.901 096 18240.44 66.56 52536.47 88888.00 2008-04-05 02:19:17.401 096 18240.37 66.71 52536.46 88888.00 2008-04-05 02:19:17.901 096 18240.44 66.87 52536.54 88888.00 2008-04-05 02:19:18.401 096 18240.45 66.94 52536.56 88888.00 2008-04-05 02:19:18.901 096 18240.53 66.99 52536.59 88888.00 2008-04-05 02:19:19.401 096 18240.47 67.03 52536.58 88888.00 2008-04-05 02:19:19.901 096 18240.52 67.03 52536.48 88888.00 2008-04-05 02:19:20.401 096 18240.49 66.76 52536.70 88888.00 2008-04-05 02:19:20.901 096 18240.60 66.78 52536.76 88888.00 2008-04-05 02:19:21.401 096 18240.60 66.92 52536.77 88888.00 2008-04-05 02:19:21.901 096 18240.53 66.97 52536.59 88888.00 2008-04-05 02:19:22.401 096 18240.58 66.99 52536.39 88888.00 2008-04-05 02:19:22.901 096 18240.63 67.01 52536.40 88888.00 2008-04-05 02:19:23.401 096 18240.66 66.97 52536.35 88888.00 2008-04-05 02:19:23.901 096 18240.63 66.94 52536.36 88888.00 2008-04-05 02:19:24.401 096 18240.67 67.00 52536.37 88888.00 2008-04-05 02:19:24.901 096 18240.57 67.00 52536.30 88888.00 2008-04-05 02:19:25.401 096 18240.62 66.92 52536.32 88888.00 2008-04-05 02:19:25.901 096 18240.67 66.89 52536.24 88888.00 2008-04-05 02:19:26.401 096 18240.52 66.95 52536.22 88888.00 2008-04-05 02:19:26.901 096 18240.42 66.91 52536.11 88888.00 2008-04-05 02:19:27.401 096 18240.38 66.90 52536.10 88888.00 2008-04-05 02:19:27.901 096 18240.31 66.97 52536.24 88888.00 2008-04-05 02:19:28.401 096 18240.47 67.02 52536.40 88888.00 2008-04-05 02:19:28.901 096 18240.40 67.10 52536.45 88888.00 2008-04-05 02:19:29.401 096 18240.18 67.11 52536.45 88888.00 2008-04-05 02:19:29.901 096 18240.25 67.10 52536.22 88888.00 2008-04-05 02:19:30.401 096 18240.38 67.07 52536.11 88888.00 2008-04-05 02:19:30.901 096 18240.42 67.02 52536.16 88888.00 2008-04-05 02:19:31.401 096 18240.40 66.95 52536.19 88888.00 2008-04-05 02:19:31.901 096 18240.31 67.03 52536.32 88888.00 2008-04-05 02:19:32.401 096 18240.37 67.06 52536.37 88888.00 2008-04-05 02:19:32.901 096 18240.40 67.00 52536.44 88888.00 2008-04-05 02:19:33.401 096 18240.41 66.88 52536.28 88888.00 2008-04-05 02:19:33.901 096 18240.56 66.75 52536.14 88888.00 2008-04-05 02:19:34.401 096 18240.53 66.91 52536.07 88888.00 2008-04-05 02:19:34.901 096 18240.60 66.91 52536.17 88888.00 2008-04-05 02:19:35.401 096 18240.64 66.92 52536.17 88888.00 2008-04-05 02:19:35.901 096 18240.57 66.84 52536.21 88888.00 2008-04-05 02:19:36.401 096 18240.60 66.81 52536.21 88888.00 2008-04-05 02:19:36.901 096 18240.55 66.76 52536.09 88888.00 2008-04-05 02:19:37.401 096 18240.50 66.98 52536.08 88888.00 2008-04-05 02:19:37.901 096 18240.48 67.04 52536.14 88888.00 2008-04-05 02:19:38.401 096 18240.45 66.99 52536.22 88888.00 2008-04-05 02:19:38.901 096 18240.38 66.92 52536.20 88888.00 2008-04-05 02:19:39.401 096 18240.47 66.92 52536.20 88888.00 2008-04-05 02:19:39.901 096 18240.51 67.01 52536.26 88888.00 2008-04-05 02:19:40.401 096 18240.42 66.99 52536.32 88888.00 2008-04-05 02:19:40.901 096 18240.37 66.98 52536.45 88888.00 2008-04-05 02:19:41.401 096 18240.40 66.99 52536.47 88888.00 2008-04-05 02:19:41.901 096 18240.38 66.89 52536.39 88888.00 2008-04-05 02:19:42.401 096 18240.34 66.91 52536.33 88888.00 2008-04-05 02:19:42.901 096 18240.52 66.92 52536.26 88888.00 2008-04-05 02:19:43.401 096 18240.52 66.87 52536.17 88888.00 2008-04-05 02:19:43.901 096 18240.48 66.86 52536.23 88888.00 2008-04-05 02:19:44.401 096 18240.38 66.84 52536.22 88888.00 2008-04-05 02:19:44.901 096 18240.39 66.85 52536.22 88888.00 2008-04-05 02:19:45.401 096 18240.33 66.85 52536.31 88888.00 2008-04-05 02:19:45.901 096 18240.35 66.78 52536.33 88888.00 2008-04-05 02:19:46.401 096 18240.31 66.79 52536.24 88888.00 2008-04-05 02:19:46.901 096 18240.49 66.84 52536.06 88888.00 2008-04-05 02:19:47.401 096 18240.46 66.96 52535.97 88888.00 2008-04-05 02:19:47.901 096 18240.39 67.02 52535.94 88888.00 2008-04-05 02:19:48.401 096 18240.50 67.03 52535.93 88888.00 2008-04-05 02:19:48.901 096 18240.60 67.09 52535.91 88888.00 2008-04-05 02:19:49.401 096 18240.58 67.00 52536.09 88888.00 2008-04-05 02:19:49.901 096 18240.55 66.95 52536.08 88888.00 2008-04-05 02:19:50.401 096 18240.48 66.87 52536.00 88888.00 2008-04-05 02:19:50.901 096 18240.53 66.72 52536.05 88888.00 2008-04-05 02:19:51.401 096 18240.73 66.74 52536.17 88888.00 2008-04-05 02:19:51.901 096 18240.74 66.80 52536.31 88888.00 2008-04-05 02:19:52.401 096 18240.52 66.80 52536.29 88888.00 2008-04-05 02:19:52.901 096 18240.48 66.82 52536.28 88888.00 2008-04-05 02:19:53.401 096 18240.58 66.86 52536.32 88888.00 2008-04-05 02:19:53.901 096 18240.57 66.97 52536.21 88888.00 2008-04-05 02:19:54.401 096 18240.55 66.98 52536.23 88888.00 2008-04-05 02:19:54.901 096 18240.49 67.06 52536.33 88888.00 2008-04-05 02:19:55.401 096 18240.55 67.05 52536.34 88888.00 2008-04-05 02:19:55.901 096 18240.46 67.05 52536.33 88888.00 2008-04-05 02:19:56.401 096 18240.40 67.05 52536.32 88888.00 2008-04-05 02:19:56.901 096 18240.41 67.04 52536.31 88888.00 2008-04-05 02:19:57.401 096 18240.45 67.13 52536.26 88888.00 2008-04-05 02:19:57.901 096 18240.52 67.13 52536.24 88888.00 2008-04-05 02:19:58.401 096 18240.53 67.10 52536.32 88888.00 2008-04-05 02:19:58.901 096 18240.52 67.08 52536.32 88888.00 2008-04-05 02:19:59.401 096 18240.44 67.12 52536.33 88888.00 2008-04-05 02:19:59.901 096 18240.51 67.21 52536.35 88888.00 2008-04-05 02:20:00.401 096 18240.50 67.20 52536.24 88888.00 2008-04-05 02:20:00.901 096 18240.31 67.20 52536.24 88888.00 2008-04-05 02:20:01.401 096 18240.31 67.11 52536.30 88888.00 2008-04-05 02:20:01.901 096 18240.49 67.14 52536.40 88888.00 2008-04-05 02:20:02.401 096 18240.61 67.19 52536.41 88888.00 2008-04-05 02:20:02.901 096 18240.49 67.19 52536.40 88888.00 2008-04-05 02:20:03.401 096 18240.47 67.26 52536.46 88888.00 2008-04-05 02:20:03.901 096 18240.41 67.25 52536.35 88888.00 2008-04-05 02:20:04.401 096 18240.57 67.26 52536.36 88888.00 2008-04-05 02:20:04.901 096 18240.63 67.26 52536.41 88888.00 2008-04-05 02:20:05.401 096 18240.60 67.24 52536.42 88888.00 2008-04-05 02:20:05.901 096 18240.64 67.31 52536.35 88888.00 2008-04-05 02:20:06.401 096 18240.72 67.31 52536.31 88888.00 2008-04-05 02:20:06.901 096 18240.64 67.38 52536.41 88888.00 2008-04-05 02:20:07.401 096 18240.57 67.38 52536.41 88888.00 2008-04-05 02:20:07.901 096 18240.47 67.33 52536.23 88888.00 2008-04-05 02:20:08.401 096 18240.39 67.28 52536.29 88888.00 2008-04-05 02:20:08.901 096 18240.20 67.30 52536.23 88888.00 2008-04-05 02:20:09.401 096 18240.09 67.25 52536.14 88888.00 2008-04-05 02:20:09.901 096 18240.12 67.19 52536.11 88888.00 2008-04-05 02:20:10.401 096 18240.27 67.38 52536.17 88888.00 2008-04-05 02:20:10.901 096 18240.40 67.40 52536.34 88888.00 2008-04-05 02:20:11.401 096 18240.30 67.40 52536.36 88888.00 2008-04-05 02:20:11.901 096 18240.24 67.40 52536.51 88888.00 2008-04-05 02:20:12.401 096 18240.28 67.43 52536.49 88888.00 2008-04-05 02:20:12.901 096 18240.15 67.47 52536.41 88888.00 2008-04-05 02:20:13.401 096 18240.09 67.48 52536.34 88888.00 2008-04-05 02:20:13.901 096 18240.08 67.43 52536.40 88888.00 2008-04-05 02:20:14.401 096 18240.17 67.28 52536.37 88888.00 2008-04-05 02:20:14.901 096 18240.18 67.19 52536.44 88888.00 2008-04-05 02:20:15.401 096 18240.17 67.15 52536.48 88888.00 2008-04-05 02:20:15.901 096 18240.24 67.24 52536.46 88888.00 2008-04-05 02:20:16.401 096 18240.33 67.24 52536.35 88888.00 2008-04-05 02:20:16.901 096 18240.31 67.28 52536.30 88888.00 2008-04-05 02:20:17.401 096 18240.13 67.29 52536.26 88888.00 2008-04-05 02:20:17.901 096 18240.08 67.48 52536.23 88888.00 2008-04-05 02:20:18.401 096 18240.20 67.50 52536.24 88888.00 2008-04-05 02:20:18.901 096 18240.48 67.40 52536.25 88888.00 2008-04-05 02:20:19.401 096 18240.41 67.50 52536.24 88888.00 2008-04-05 02:20:19.901 096 18240.28 67.23 52536.31 88888.00 2008-04-05 02:20:20.401 096 18240.44 67.13 52536.34 88888.00 2008-04-05 02:20:20.901 096 18240.61 67.36 52536.30 88888.00 2008-04-05 02:20:21.401 096 18240.48 67.55 52536.21 88888.00 2008-04-05 02:20:21.901 096 18240.39 67.62 52536.16 88888.00 2008-04-05 02:20:22.401 096 18240.51 67.56 52536.22 88888.00 2008-04-05 02:20:22.901 096 18240.49 67.49 52536.17 88888.00 2008-04-05 02:20:23.401 096 18240.50 67.39 52536.24 88888.00 2008-04-05 02:20:23.901 096 18240.28 67.61 52536.19 88888.00 2008-04-05 02:20:24.401 096 18240.30 67.67 52536.25 88888.00 2008-04-05 02:20:24.901 096 18240.31 67.50 52536.30 88888.00 2008-04-05 02:20:25.401 096 18240.20 67.54 52536.36 88888.00 2008-04-05 02:20:25.901 096 18240.30 67.56 52536.44 88888.00 2008-04-05 02:20:26.401 096 18240.15 67.65 52536.41 88888.00 2008-04-05 02:20:26.901 096 18240.19 67.64 52536.31 88888.00 2008-04-05 02:20:27.401 096 18240.44 67.50 52536.39 88888.00 2008-04-05 02:20:27.901 096 18240.55 67.45 52536.39 88888.00 2008-04-05 02:20:28.401 096 18240.49 67.42 52536.40 88888.00 2008-04-05 02:20:28.901 096 18240.31 67.51 52536.36 88888.00 2008-04-05 02:20:29.401 096 18240.26 67.56 52536.29 88888.00 2008-04-05 02:20:29.901 096 18240.35 67.73 52536.39 88888.00 2008-04-05 02:20:30.401 096 18240.45 67.73 52536.44 88888.00 2008-04-05 02:20:30.901 096 18240.40 67.74 52536.41 88888.00 2008-04-05 02:20:31.401 096 18240.34 67.78 52536.33 88888.00 2008-04-05 02:20:31.901 096 18240.22 67.75 52536.35 88888.00 2008-04-05 02:20:32.401 096 18240.16 67.76 52536.32 88888.00 2008-04-05 02:20:32.901 096 18240.23 67.75 52536.33 88888.00 2008-04-05 02:20:33.401 096 18240.16 67.72 52536.40 88888.00 2008-04-05 02:20:33.901 096 18240.25 67.82 52536.44 88888.00 2008-04-05 02:20:34.401 096 18240.23 67.85 52536.45 88888.00 2008-04-05 02:20:34.901 096 18240.26 67.79 52536.34 88888.00 2008-04-05 02:20:35.401 096 18240.20 67.81 52536.32 88888.00 2008-04-05 02:20:35.901 096 18240.30 67.83 52536.42 88888.00 2008-04-05 02:20:36.401 096 18240.34 67.84 52536.41 88888.00 2008-04-05 02:20:36.901 096 18240.17 67.85 52536.37 88888.00 2008-04-05 02:20:37.401 096 18240.22 67.90 52536.41 88888.00 2008-04-05 02:20:37.901 096 18240.30 67.88 52536.42 88888.00 2008-04-05 02:20:38.401 096 18240.24 67.77 52536.36 88888.00 2008-04-05 02:20:38.901 096 18240.28 67.74 52536.31 88888.00 2008-04-05 02:20:39.401 096 18240.33 67.65 52536.36 88888.00 2008-04-05 02:20:39.901 096 18240.33 67.63 52536.37 88888.00 2008-04-05 02:20:40.401 096 18240.37 67.48 52536.23 88888.00 2008-04-05 02:20:40.901 096 18240.31 67.47 52536.23 88888.00 2008-04-05 02:20:41.401 096 18240.28 67.49 52536.20 88888.00 2008-04-05 02:20:41.901 096 18240.26 67.67 52535.98 88888.00 2008-04-05 02:20:42.401 096 18240.22 67.79 52535.98 88888.00 2008-04-05 02:20:42.901 096 18240.12 67.73 52536.14 88888.00 2008-04-05 02:20:43.401 096 18240.06 67.73 52536.30 88888.00 2008-04-05 02:20:43.901 096 18240.15 67.71 52536.31 88888.00 2008-04-05 02:20:44.401 096 18240.20 67.72 52536.31 88888.00 2008-04-05 02:20:44.901 096 18240.16 67.72 52536.34 88888.00 2008-04-05 02:20:45.401 096 18240.14 67.75 52536.32 88888.00 2008-04-05 02:20:45.901 096 18240.19 67.83 52536.25 88888.00 2008-04-05 02:20:46.401 096 18240.24 67.78 52536.25 88888.00 2008-04-05 02:20:46.901 096 18240.15 67.57 52536.22 88888.00 2008-04-05 02:20:47.401 096 18240.07 67.50 52536.23 88888.00 2008-04-05 02:20:47.901 096 18240.12 67.68 52536.24 88888.00 2008-04-05 02:20:48.401 096 18240.14 67.76 52536.29 88888.00 2008-04-05 02:20:48.901 096 18240.30 67.76 52536.29 88888.00 2008-04-05 02:20:49.401 096 18240.44 67.68 52536.23 88888.00 2008-04-05 02:20:49.901 096 18240.40 67.61 52536.24 88888.00 2008-04-05 02:20:50.401 096 18240.28 67.57 52536.18 88888.00 2008-04-05 02:20:50.901 096 18240.09 67.55 52536.31 88888.00 2008-04-05 02:20:51.401 096 18240.03 67.48 52536.32 88888.00 2008-04-05 02:20:51.901 096 18240.22 67.49 52536.25 88888.00 2008-04-05 02:20:52.401 096 18240.25 67.42 52536.20 88888.00 2008-04-05 02:20:52.901 096 18240.27 67.50 52536.18 88888.00 2008-04-05 02:20:53.401 096 18240.23 67.66 52536.24 88888.00 2008-04-05 02:20:53.901 096 18240.27 67.69 52536.29 88888.00 2008-04-05 02:20:54.401 096 18240.33 67.69 52536.32 88888.00 2008-04-05 02:20:54.901 096 18240.33 67.74 52536.33 88888.00 2008-04-05 02:20:55.401 096 18240.37 67.71 52536.33 88888.00 2008-04-05 02:20:55.901 096 18240.33 67.55 52536.36 88888.00 2008-04-05 02:20:56.401 096 18240.27 67.58 52536.43 88888.00 2008-04-05 02:20:56.901 096 18240.25 67.53 52536.41 88888.00 2008-04-05 02:20:57.401 096 18240.31 67.46 52536.31 88888.00 2008-04-05 02:20:57.901 096 18240.61 67.69 52536.25 88888.00 2008-04-05 02:20:58.401 096 18240.57 67.74 52536.26 88888.00 2008-04-05 02:20:58.901 096 18240.48 67.57 52536.30 88888.00 2008-04-05 02:20:59.401 096 18240.52 67.46 52536.22 88888.00 2008-04-05 02:20:59.901 096 18240.61 67.54 52536.17 88888.00 2008-04-05 02:21:00.401 096 18240.62 67.67 52536.25 88888.00 2008-04-05 02:21:00.901 096 18240.61 67.77 52536.32 88888.00 2008-04-05 02:21:01.401 096 18240.45 67.59 52536.32 88888.00 2008-04-05 02:21:01.901 096 18240.38 67.37 52536.23 88888.00 2008-04-05 02:21:02.401 096 18240.40 67.32 52536.14 88888.00 2008-04-05 02:21:02.901 096 18240.53 67.33 52536.19 88888.00 2008-04-05 02:21:03.401 096 18240.49 67.34 52536.13 88888.00 2008-04-05 02:21:03.901 096 18240.49 67.42 52536.10 88888.00 2008-04-05 02:21:04.401 096 18240.42 67.59 52536.17 88888.00 2008-04-05 02:21:04.901 096 18240.41 67.59 52536.23 88888.00 2008-04-05 02:21:05.401 096 18240.35 67.46 52536.22 88888.00 2008-04-05 02:21:05.901 096 18240.29 67.62 52536.28 88888.00 2008-04-05 02:21:06.401 096 18240.44 67.66 52536.33 88888.00 2008-04-05 02:21:06.901 096 18240.36 67.65 52536.42 88888.00 2008-04-05 02:21:07.401 096 18240.46 67.73 52536.28 88888.00 2008-04-05 02:21:07.901 096 18240.58 67.69 52536.17 88888.00 2008-04-05 02:21:08.401 096 18240.59 67.59 52536.21 88888.00 2008-04-05 02:21:08.901 096 18240.64 67.68 52536.24 88888.00 2008-04-05 02:21:09.401 096 18240.61 67.65 52536.31 88888.00 2008-04-05 02:21:09.901 096 18240.62 67.61 52536.36 88888.00 2008-04-05 02:21:10.401 096 18240.69 67.69 52536.40 88888.00 2008-04-05 02:21:10.901 096 18240.75 67.67 52536.42 88888.00 2008-04-05 02:21:11.401 096 18240.74 67.62 52536.43 88888.00 2008-04-05 02:21:11.901 096 18240.63 67.59 52536.35 88888.00 2008-04-05 02:21:12.401 096 18240.46 67.56 52536.31 88888.00 2008-04-05 02:21:12.901 096 18240.47 67.64 52536.23 88888.00 2008-04-05 02:21:13.401 096 18240.48 67.71 52536.31 88888.00 2008-04-05 02:21:13.901 096 18240.42 67.73 52536.29 88888.00 2008-04-05 02:21:14.401 096 18240.50 67.68 52536.33 88888.00 2008-04-05 02:21:14.901 096 18240.40 67.66 52536.25 88888.00 2008-04-05 02:21:15.401 096 18240.28 67.68 52536.29 88888.00 2008-04-05 02:21:15.901 096 18240.33 67.65 52536.28 88888.00 2008-04-05 02:21:16.401 096 18240.37 67.64 52536.24 88888.00 2008-04-05 02:21:16.901 096 18240.42 67.66 52536.32 88888.00 2008-04-05 02:21:17.401 096 18240.42 67.66 52536.21 88888.00 2008-04-05 02:21:17.901 096 18240.38 67.68 52536.14 88888.00 2008-04-05 02:21:18.401 096 18240.38 67.63 52536.16 88888.00 2008-04-05 02:21:18.901 096 18240.45 67.67 52536.25 88888.00 2008-04-05 02:21:19.401 096 18240.56 67.68 52536.35 88888.00 2008-04-05 02:21:19.901 096 18240.44 67.63 52536.35 88888.00 2008-04-05 02:21:20.401 096 18240.36 67.57 52536.22 88888.00 2008-04-05 02:21:20.901 096 18240.31 67.59 52536.19 88888.00 2008-04-05 02:21:21.401 096 18240.26 67.57 52536.22 88888.00 2008-04-05 02:21:21.901 096 18240.30 67.59 52536.23 88888.00 2008-04-05 02:21:22.401 096 18240.31 67.65 52536.28 88888.00 2008-04-05 02:21:22.901 096 18240.20 67.69 52536.31 88888.00 2008-04-05 02:21:23.401 096 18240.16 67.69 52536.16 88888.00 2008-04-05 02:21:23.901 096 18240.17 67.67 52536.08 88888.00 2008-04-05 02:21:24.401 096 18240.18 67.63 52536.18 88888.00 2008-04-05 02:21:24.901 096 18240.26 67.66 52536.07 88888.00 2008-04-05 02:21:25.401 096 18240.19 67.70 52536.10 88888.00 2008-04-05 02:21:25.901 096 18239.99 67.71 52536.12 88888.00 2008-04-05 02:21:26.401 096 18240.10 67.76 52536.18 88888.00 2008-04-05 02:21:26.901 096 18240.27 67.72 52536.30 88888.00 2008-04-05 02:21:27.401 096 18240.42 67.69 52536.34 88888.00 2008-04-05 02:21:27.901 096 18240.31 67.68 52536.32 88888.00 2008-04-05 02:21:28.401 096 18240.14 67.72 52536.12 88888.00 2008-04-05 02:21:28.901 096 18240.16 67.78 52536.14 88888.00 2008-04-05 02:21:29.401 096 18240.25 67.74 52536.09 88888.00 2008-04-05 02:21:29.901 096 18240.34 67.78 52536.04 88888.00 2008-04-05 02:21:30.401 096 18240.46 67.81 52536.12 88888.00 2008-04-05 02:21:30.901 096 18240.60 67.79 52536.12 88888.00 2008-04-05 02:21:31.401 096 18240.48 67.81 52536.10 88888.00 2008-04-05 02:21:31.901 096 18240.44 67.81 52536.10 88888.00 2008-04-05 02:21:32.401 096 18240.36 67.80 52536.18 88888.00 2008-04-05 02:21:32.901 096 18240.30 67.78 52536.35 88888.00 2008-04-05 02:21:33.401 096 18240.33 67.80 52536.28 88888.00 2008-04-05 02:21:33.901 096 18240.42 67.84 52536.16 88888.00 2008-04-05 02:21:34.401 096 18240.41 67.75 52536.04 88888.00 2008-04-05 02:21:34.901 096 18240.38 67.75 52535.97 88888.00 2008-04-05 02:21:35.401 096 18240.36 67.78 52535.93 88888.00 2008-04-05 02:21:35.901 096 18240.35 67.74 52535.94 88888.00 2008-04-05 02:21:36.401 096 18240.34 67.69 52535.99 88888.00 2008-04-05 02:21:36.901 096 18240.38 67.71 52536.09 88888.00 2008-04-05 02:21:37.401 096 18240.41 67.82 52536.22 88888.00 2008-04-05 02:21:37.901 096 18240.45 67.85 52536.23 88888.00 2008-04-05 02:21:38.401 096 18240.42 67.80 52536.10 88888.00 2008-04-05 02:21:38.901 096 18240.47 67.76 52535.99 88888.00 2008-04-05 02:21:39.401 096 18240.56 67.74 52536.09 88888.00 2008-04-05 02:21:39.901 096 18240.49 67.65 52536.20 88888.00 2008-04-05 02:21:40.401 096 18240.45 67.64 52536.22 88888.00 2008-04-05 02:21:40.901 096 18240.55 67.73 52536.12 88888.00 2008-04-05 02:21:41.401 096 18240.50 67.70 52536.09 88888.00 2008-04-05 02:21:41.901 096 18240.45 67.65 52536.09 88888.00 2008-04-05 02:21:42.401 096 18240.27 67.76 52536.06 88888.00 2008-04-05 02:21:42.901 096 18240.19 67.70 52536.17 88888.00 2008-04-05 02:21:43.401 096 18240.12 67.56 52536.13 88888.00 2008-04-05 02:21:43.901 096 18240.20 67.61 52536.13 88888.00 2008-04-05 02:21:44.401 096 18240.20 67.67 52536.18 88888.00 2008-04-05 02:21:44.901 096 18240.10 67.66 52536.10 88888.00 2008-04-05 02:21:45.401 096 18240.13 67.69 52536.16 88888.00 2008-04-05 02:21:45.901 096 18240.13 67.70 52536.22 88888.00 2008-04-05 02:21:46.401 096 18240.26 67.69 52536.28 88888.00 2008-04-05 02:21:46.901 096 18240.28 67.70 52536.30 88888.00 2008-04-05 02:21:47.401 096 18240.22 67.70 52536.29 88888.00 2008-04-05 02:21:47.901 096 18240.08 67.66 52536.32 88888.00 2008-04-05 02:21:48.401 096 18240.12 67.72 52536.33 88888.00 2008-04-05 02:21:48.901 096 18240.25 67.79 52536.31 88888.00 2008-04-05 02:21:49.401 096 18240.18 67.82 52536.23 88888.00 2008-04-05 02:21:49.901 096 18240.25 67.77 52536.30 88888.00 2008-04-05 02:21:50.401 096 18240.17 67.73 52536.32 88888.00 2008-04-05 02:21:50.901 096 18240.17 67.55 52536.25 88888.00 2008-04-05 02:21:51.401 096 18240.19 67.47 52536.21 88888.00 2008-04-05 02:21:51.901 096 18240.19 67.72 52536.25 88888.00 2008-04-05 02:21:52.401 096 18240.31 67.65 52536.30 88888.00 2008-04-05 02:21:52.901 096 18240.24 67.72 52536.31 88888.00 2008-04-05 02:21:53.401 096 18240.16 67.80 52536.28 88888.00 2008-04-05 02:21:53.901 096 18240.20 67.54 52536.28 88888.00 2008-04-05 02:21:54.401 096 18240.05 67.53 52536.28 88888.00 2008-04-05 02:21:54.901 096 18240.01 67.59 52536.32 88888.00 2008-04-05 02:21:55.401 096 18240.01 67.72 52536.35 88888.00 2008-04-05 02:21:55.901 096 18240.10 67.80 52536.31 88888.00 2008-04-05 02:21:56.401 096 18240.13 67.80 52536.33 88888.00 2008-04-05 02:21:56.901 096 18240.03 67.71 52536.39 88888.00 2008-04-05 02:21:57.401 096 18240.03 67.70 52536.28 88888.00 2008-04-05 02:21:57.901 096 18240.07 67.71 52536.24 88888.00 2008-04-05 02:21:58.401 096 18240.07 67.68 52536.22 88888.00 2008-04-05 02:21:58.901 096 18239.99 67.59 52536.12 88888.00 2008-04-05 02:21:59.401 096 18240.05 67.64 52535.97 88888.00 2008-04-05 02:21:59.901 096 18240.09 67.63 52535.96 88888.00 2008-04-05 02:22:00.401 096 18240.01 67.65 52535.94 88888.00 2008-04-05 02:22:00.901 096 18240.01 67.59 52535.93 88888.00 2008-04-05 02:22:01.401 096 18240.03 67.47 52535.98 88888.00 2008-04-05 02:22:01.901 096 18240.19 67.54 52536.07 88888.00 2008-04-05 02:22:02.401 096 18240.23 67.58 52536.11 88888.00 2008-04-05 02:22:02.901 096 18240.12 67.39 52536.14 88888.00 2008-04-05 02:22:03.401 096 18240.01 67.45 52536.14 88888.00 2008-04-05 02:22:03.901 096 18240.09 67.62 52536.09 88888.00 2008-04-05 02:22:04.401 096 18240.22 67.58 52536.14 88888.00 2008-04-05 02:22:04.901 096 18239.94 67.54 52536.12 88888.00 2008-04-05 02:22:05.401 096 18239.77 67.48 52536.17 88888.00 2008-04-05 02:22:05.901 096 18239.77 67.59 52536.18 88888.00 2008-04-05 02:22:06.401 096 18239.98 67.63 52536.17 88888.00 2008-04-05 02:22:06.901 096 18239.95 67.45 52536.26 88888.00 2008-04-05 02:22:07.401 096 18240.06 67.30 52536.31 88888.00 2008-04-05 02:22:07.901 096 18240.06 67.40 52536.22 88888.00 2008-04-05 02:22:08.401 096 18240.03 67.56 52536.13 88888.00 2008-04-05 02:22:08.901 096 18239.94 67.61 52536.17 88888.00 2008-04-05 02:22:09.401 096 18239.83 67.54 52536.23 88888.00 2008-04-05 02:22:09.901 096 18239.77 67.53 52536.22 88888.00 2008-04-05 02:22:10.401 096 18239.81 67.52 52536.05 88888.00 2008-04-05 02:22:10.901 096 18239.80 67.54 52536.08 88888.00 2008-04-05 02:22:11.401 096 18239.86 67.54 52536.11 88888.00 2008-04-05 02:22:11.901 096 18239.88 67.59 52536.12 88888.00 2008-04-05 02:22:12.401 096 18239.83 67.62 52536.09 88888.00 2008-04-05 02:22:12.901 096 18239.85 67.58 52536.18 88888.00 2008-04-05 02:22:13.401 096 18239.95 67.56 52536.19 88888.00 2008-04-05 02:22:13.901 096 18239.91 67.52 52536.22 88888.00 2008-04-05 02:22:14.401 096 18239.71 67.53 52536.18 88888.00 2008-04-05 02:22:14.901 096 18239.81 67.54 52536.28 88888.00 2008-04-05 02:22:15.401 096 18239.82 67.55 52536.28 88888.00 2008-04-05 02:22:15.901 096 18239.62 67.59 52536.25 88888.00 2008-04-05 02:22:16.401 096 18239.72 67.64 52536.26 88888.00 2008-04-05 02:22:16.901 096 18239.80 67.63 52536.28 88888.00 2008-04-05 02:22:17.401 096 18239.75 67.66 52536.25 88888.00 2008-04-05 02:22:17.901 096 18239.62 67.69 52536.30 88888.00 2008-04-05 02:22:18.401 096 18239.71 67.68 52536.33 88888.00 2008-04-05 02:22:18.901 096 18239.80 67.66 52536.33 88888.00 2008-04-05 02:22:19.401 096 18239.80 67.64 52536.34 88888.00 2008-04-05 02:22:19.901 096 18239.75 67.58 52536.32 88888.00 2008-04-05 02:22:20.401 096 18239.69 67.69 52536.30 88888.00 2008-04-05 02:22:20.901 096 18239.61 67.71 52536.33 88888.00 2008-04-05 02:22:21.401 096 18239.79 67.66 52536.36 88888.00 2008-04-05 02:22:21.901 096 18239.86 67.63 52536.41 88888.00 2008-04-05 02:22:22.401 096 18239.71 67.58 52536.30 88888.00 2008-04-05 02:22:22.901 096 18239.61 67.63 52536.28 88888.00 2008-04-05 02:22:23.401 096 18239.69 67.62 52536.23 88888.00 2008-04-05 02:22:23.901 096 18239.66 67.65 52536.34 88888.00 2008-04-05 02:22:24.401 096 18239.63 67.66 52536.24 88888.00 2008-04-05 02:22:24.901 096 18239.60 67.73 52536.31 88888.00 2008-04-05 02:22:25.401 096 18239.54 67.73 52536.35 88888.00 2008-04-05 02:22:25.901 096 18239.57 67.72 52536.29 88888.00 2008-04-05 02:22:26.401 096 18239.61 67.78 52536.17 88888.00 2008-04-05 02:22:26.901 096 18239.53 67.78 52536.12 88888.00 2008-04-05 02:22:27.401 096 18239.41 67.78 52536.22 88888.00 2008-04-05 02:22:27.901 096 18239.44 67.81 52536.10 88888.00 2008-04-05 02:22:28.401 096 18239.51 67.82 52536.10 88888.00 2008-04-05 02:22:28.901 096 18239.68 67.91 52536.11 88888.00 2008-04-05 02:22:29.401 096 18239.47 67.96 52536.09 88888.00 2008-04-05 02:22:29.901 096 18239.47 67.94 52536.06 88888.00 2008-04-05 02:22:30.401 096 18239.44 67.85 52536.05 88888.00 2008-04-05 02:22:30.901 096 18239.48 67.83 52536.09 88888.00 2008-04-05 02:22:31.401 096 18239.43 67.81 52536.07 88888.00 2008-04-05 02:22:31.901 096 18239.37 67.83 52536.08 88888.00 2008-04-05 02:22:32.401 096 18239.32 67.80 52536.17 88888.00 2008-04-05 02:22:32.901 096 18239.18 67.80 52536.22 88888.00 2008-04-05 02:22:33.401 096 18239.31 67.81 52536.22 88888.00 2008-04-05 02:22:33.901 096 18239.54 67.77 52536.12 88888.00 2008-04-05 02:22:34.401 096 18239.71 67.80 52536.17 88888.00 2008-04-05 02:22:34.901 096 18239.68 67.85 52536.14 88888.00 2008-04-05 02:22:35.401 096 18239.55 67.81 52536.02 88888.00 2008-04-05 02:22:35.901 096 18239.36 67.81 52535.95 88888.00 2008-04-05 02:22:36.401 096 18239.43 67.77 52535.98 88888.00 2008-04-05 02:22:36.901 096 18239.50 67.74 52536.06 88888.00 2008-04-05 02:22:37.401 096 18239.51 67.75 52536.10 88888.00 2008-04-05 02:22:37.901 096 18239.47 67.78 52536.12 88888.00 2008-04-05 02:22:38.401 096 18239.53 67.88 52536.06 88888.00 2008-04-05 02:22:38.901 096 18239.39 67.89 52536.07 88888.00 2008-04-05 02:22:39.401 096 18239.28 67.83 52536.11 88888.00 2008-04-05 02:22:39.901 096 18239.36 67.75 52536.16 88888.00 2008-04-05 02:22:40.401 096 18239.42 67.78 52536.08 88888.00 2008-04-05 02:22:40.901 096 18239.48 67.92 52536.14 88888.00 2008-04-05 02:22:41.401 096 18239.50 67.97 52536.14 88888.00 2008-04-05 02:22:41.901 096 18239.46 67.95 52536.23 88888.00 2008-04-05 02:22:42.401 096 18239.50 67.90 52536.23 88888.00 2008-04-05 02:22:42.901 096 18239.55 67.78 52536.22 88888.00 2008-04-05 02:22:43.401 096 18239.44 67.85 52536.17 88888.00 2008-04-05 02:22:43.901 096 18239.49 67.83 52536.18 88888.00 2008-04-05 02:22:44.401 096 18239.53 67.83 52536.21 88888.00 2008-04-05 02:22:44.901 096 18239.71 67.83 52536.30 88888.00 2008-04-05 02:22:45.401 096 18239.63 67.81 52536.28 88888.00 2008-04-05 02:22:45.901 096 18239.43 67.79 52536.24 88888.00 2008-04-05 02:22:46.401 096 18239.43 67.69 52536.07 88888.00 2008-04-05 02:22:46.901 096 18239.40 67.65 52536.06 88888.00 2008-04-05 02:22:47.401 096 18239.47 67.65 52536.04 88888.00 2008-04-05 02:22:47.901 096 18239.57 67.64 52535.91 88888.00 2008-04-05 02:22:48.401 096 18239.65 67.59 52535.89 88888.00 2008-04-05 02:22:48.901 096 18239.61 67.54 52535.98 88888.00 2008-04-05 02:22:49.401 096 18239.53 67.71 52536.00 88888.00 2008-04-05 02:22:49.901 096 18239.34 67.94 52536.05 88888.00 2008-04-05 02:22:50.401 096 18239.44 67.97 52536.05 88888.00 2008-04-05 02:22:50.901 096 18239.52 67.92 52536.08 88888.00 2008-04-05 02:22:51.401 096 18239.47 67.95 52536.02 88888.00 2008-04-05 02:22:51.901 096 18239.32 68.09 52536.06 88888.00 2008-04-05 02:22:52.401 096 18239.27 68.12 52536.12 88888.00 2008-04-05 02:22:52.901 096 18239.22 68.07 52536.12 88888.00 2008-04-05 02:22:53.401 096 18239.39 67.87 52536.11 88888.00 2008-04-05 02:22:53.901 096 18239.50 67.80 52536.12 88888.00 2008-04-05 02:22:54.401 096 18239.52 67.94 52536.08 88888.00 2008-04-05 02:22:54.901 096 18239.34 67.97 52535.97 88888.00 2008-04-05 02:22:55.401 096 18239.38 67.98 52535.88 88888.00 2008-04-05 02:22:55.901 096 18239.44 67.95 52535.87 88888.00 2008-04-05 02:22:56.401 096 18239.36 67.88 52535.93 88888.00 2008-04-05 02:22:56.901 096 18239.27 67.68 52535.99 88888.00 2008-04-05 02:22:57.401 096 18239.23 67.61 52535.95 88888.00 2008-04-05 02:22:57.901 096 18239.27 67.68 52535.84 88888.00 2008-04-05 02:22:58.401 096 18239.36 67.76 52535.94 88888.00 2008-04-05 02:22:58.901 096 18239.28 68.07 52536.01 88888.00 2008-04-05 02:22:59.401 096 18239.31 68.23 52536.01 88888.00 2008-04-05 02:22:59.901 096 18239.28 68.17 52536.19 88888.00 2008-04-05 02:23:00.401 096 18239.34 68.13 52536.08 88888.00 2008-04-05 02:23:00.901 096 18239.28 68.11 52536.05 88888.00 2008-04-05 02:23:01.401 096 18239.22 68.05 52536.07 88888.00 2008-04-05 02:23:01.901 096 18239.20 67.91 52536.13 88888.00 2008-04-05 02:23:02.401 096 18239.19 67.92 52536.10 88888.00 2008-04-05 02:23:02.901 096 18239.17 68.00 52536.10 88888.00 2008-04-05 02:23:03.401 096 18239.10 67.99 52536.18 88888.00 2008-04-05 02:23:03.901 096 18239.07 68.01 52536.06 88888.00 2008-04-05 02:23:04.401 096 18239.10 68.21 52535.97 88888.00 2008-04-05 02:23:04.901 096 18239.16 68.25 52536.00 88888.00 2008-04-05 02:23:05.401 096 18239.09 68.28 52536.10 88888.00 2008-04-05 02:23:05.901 096 18239.09 68.19 52536.08 88888.00 2008-04-05 02:23:06.401 096 18238.95 68.04 52536.04 88888.00 2008-04-05 02:23:06.901 096 18238.96 67.98 52536.01 88888.00 2008-04-05 02:23:07.401 096 18238.96 67.98 52536.01 88888.00 2008-04-05 02:23:07.901 096 18238.92 68.10 52536.00 88888.00 2008-04-05 02:23:08.401 096 18238.90 68.23 52536.00 88888.00 2008-04-05 02:23:08.901 096 18238.89 68.22 52536.10 88888.00 2008-04-05 02:23:09.401 096 18238.88 68.04 52536.21 88888.00 2008-04-05 02:23:09.901 096 18238.85 68.00 52536.17 88888.00 2008-04-05 02:23:10.401 096 18238.77 68.07 52536.09 88888.00 2008-04-05 02:23:10.901 096 18238.92 68.16 52536.14 88888.00 2008-04-05 02:23:11.401 096 18239.11 68.22 52536.22 88888.00 2008-04-05 02:23:11.901 096 18239.12 68.17 52536.20 88888.00 2008-04-05 02:23:12.401 096 18239.06 68.17 52536.21 88888.00 2008-04-05 02:23:12.901 096 18238.92 68.19 52536.21 88888.00 2008-04-05 02:23:13.401 096 18238.75 68.20 52536.20 88888.00 2008-04-05 02:23:13.901 096 18238.66 68.22 52536.20 88888.00 2008-04-05 02:23:14.401 096 18238.67 68.23 52536.14 88888.00 2008-04-05 02:23:14.901 096 18238.71 68.25 52536.13 88888.00 2008-04-05 02:23:15.401 096 18238.62 68.37 52536.12 88888.00 2008-04-05 02:23:15.901 096 18238.54 68.35 52536.11 88888.00 2008-04-05 02:23:16.401 096 18238.52 68.26 52536.26 88888.00 2008-04-05 02:23:16.901 096 18238.50 68.28 52536.22 88888.00 2008-04-05 02:23:17.401 096 18238.68 68.45 52536.14 88888.00 2008-04-05 02:23:17.901 096 18238.76 68.53 52536.00 88888.00 2008-04-05 02:23:18.401 096 18238.83 68.54 52535.90 88888.00 2008-04-05 02:23:18.901 096 18238.72 68.41 52536.02 88888.00 2008-04-05 02:23:19.401 096 18238.64 68.43 52536.16 88888.00 2008-04-05 02:23:19.901 096 18238.65 68.43 52536.23 88888.00 2008-04-05 02:23:20.401 096 18238.66 68.43 52536.31 88888.00 2008-04-05 02:23:20.901 096 18238.57 68.52 52536.32 88888.00 2008-04-05 02:23:21.401 096 18238.68 68.59 52536.26 88888.00 2008-04-05 02:23:21.901 096 18238.64 68.58 52536.12 88888.00 2008-04-05 02:23:22.401 096 18238.61 68.66 52536.16 88888.00 2008-04-05 02:23:22.901 096 18238.50 68.73 52536.14 88888.00 2008-04-05 02:23:23.401 096 18238.45 68.77 52536.16 88888.00 2008-04-05 02:23:23.901 096 18238.47 68.73 52536.16 88888.00 2008-04-05 02:23:24.401 096 18238.36 68.78 52536.10 88888.00 2008-04-05 02:23:24.901 096 18238.40 68.74 52536.07 88888.00 2008-04-05 02:23:25.401 096 18238.56 68.61 52536.11 88888.00 2008-04-05 02:23:25.901 096 18238.58 68.59 52536.22 88888.00 2008-04-05 02:23:26.401 096 18238.55 68.71 52536.18 88888.00 2008-04-05 02:23:26.901 096 18238.46 68.75 52536.18 88888.00 2008-04-05 02:23:27.401 096 18238.55 68.81 52536.23 88888.00 2008-04-05 02:23:27.901 096 18238.51 68.86 52536.13 88888.00 2008-04-05 02:23:28.401 096 18238.53 68.86 52536.13 88888.00 2008-04-05 02:23:28.901 096 18238.57 68.72 52536.23 88888.00 2008-04-05 02:23:29.401 096 18238.70 68.72 52536.18 88888.00 2008-04-05 02:23:29.901 096 18238.64 68.77 52536.14 88888.00 2008-04-05 02:23:30.401 096 18238.53 68.83 52536.18 88888.00 2008-04-05 02:23:30.901 096 18238.39 68.83 52536.10 88888.00 2008-04-05 02:23:31.401 096 18238.44 68.90 52536.10 88888.00 2008-04-05 02:23:31.901 096 18238.47 68.99 52536.17 88888.00 2008-04-05 02:23:32.401 096 18238.55 68.99 52536.14 88888.00 2008-04-05 02:23:32.901 096 18238.57 68.91 52536.10 88888.00 2008-04-05 02:23:33.401 096 18238.57 68.91 52536.16 88888.00 2008-04-05 02:23:33.901 096 18238.64 68.95 52536.17 88888.00 2008-04-05 02:23:34.401 096 18238.76 68.95 52536.23 88888.00 2008-04-05 02:23:34.901 096 18238.73 69.08 52536.17 88888.00 2008-04-05 02:23:35.401 096 18238.81 69.06 52536.23 88888.00 2008-04-05 02:23:35.901 096 18238.77 68.88 52536.08 88888.00 2008-04-05 02:23:36.401 096 18238.73 68.79 52536.01 88888.00 2008-04-05 02:23:36.901 096 18238.67 68.70 52535.91 88888.00 2008-04-05 02:23:37.401 096 18238.72 68.75 52535.88 88888.00 2008-04-05 02:23:37.901 096 18238.84 68.70 52535.96 88888.00 2008-04-05 02:23:38.401 096 18238.64 68.71 52535.97 88888.00 2008-04-05 02:23:38.901 096 18238.60 68.74 52535.98 88888.00 2008-04-05 02:23:39.401 096 18238.55 68.87 52536.07 88888.00 2008-04-05 02:23:39.901 096 18238.66 69.00 52536.09 88888.00 2008-04-05 02:23:40.401 096 18238.72 69.09 52536.10 88888.00 2008-04-05 02:23:40.901 096 18238.63 69.19 52536.09 88888.00 2008-04-05 02:23:41.401 096 18238.67 69.23 52536.11 88888.00 2008-04-05 02:23:41.901 096 18238.73 69.08 52536.09 88888.00 2008-04-05 02:23:42.401 096 18238.68 69.00 52536.05 88888.00 2008-04-05 02:23:42.901 096 18238.70 69.13 52535.98 88888.00 2008-04-05 02:23:43.401 096 18238.75 69.04 52535.98 88888.00 2008-04-05 02:23:43.901 096 18238.65 69.06 52535.99 88888.00 2008-04-05 02:23:44.401 096 18238.36 69.01 52535.94 88888.00 2008-04-05 02:23:44.901 096 18238.33 68.98 52535.74 88888.00 2008-04-05 02:23:45.401 096 18238.33 69.08 52535.74 88888.00 2008-04-05 02:23:45.901 096 18238.41 69.12 52535.76 88888.00 2008-04-05 02:23:46.401 096 18238.44 69.02 52535.83 88888.00 2008-04-05 02:23:46.901 096 18238.55 68.99 52535.86 88888.00 2008-04-05 02:23:47.401 096 18238.70 69.12 52535.95 88888.00 2008-04-05 02:23:47.901 096 18238.76 69.13 52535.88 88888.00 2008-04-05 02:23:48.401 096 18238.62 69.05 52535.75 88888.00 2008-04-05 02:23:48.901 096 18238.52 68.90 52535.76 88888.00 2008-04-05 02:23:49.401 096 18238.53 68.88 52535.81 88888.00 2008-04-05 02:23:49.901 096 18238.53 68.90 52535.77 88888.00 2008-04-05 02:23:50.401 096 18238.56 68.89 52535.76 88888.00 2008-04-05 02:23:50.901 096 18238.50 69.05 52535.77 88888.00 2008-04-05 02:23:51.401 096 18238.51 69.04 52535.75 88888.00 2008-04-05 02:23:51.901 096 18238.54 69.01 52535.84 88888.00 2008-04-05 02:23:52.398 096 18238.52 68.85 52536.01 88888.00 2008-04-05 02:23:52.908 096 18238.46 68.98 52536.00 88888.00 2008-04-05 02:23:53.408 096 18238.39 69.13 52535.99 88888.00 2008-04-05 02:23:53.908 096 18238.46 69.20 52535.96 88888.00 2008-04-05 02:23:54.408 096 18238.40 69.20 52535.91 88888.00 2008-04-05 02:23:54.908 096 18238.33 69.12 52535.88 88888.00 2008-04-05 02:23:55.408 096 18238.29 69.12 52535.98 88888.00 2008-04-05 02:23:55.908 096 18238.16 69.15 52536.00 88888.00 2008-04-05 02:23:56.408 096 18238.21 69.18 52535.93 88888.00 2008-04-05 02:23:56.908 096 18238.34 69.20 52535.95 88888.00 2008-04-05 02:23:57.408 096 18238.30 69.23 52535.87 88888.00 2008-04-05 02:23:57.908 096 18238.25 69.17 52535.81 88888.00 2008-04-05 02:23:58.408 096 18238.38 69.17 52535.83 88888.00 2008-04-05 02:23:58.908 096 18238.55 69.21 52535.88 88888.00 2008-04-05 02:23:59.408 096 18238.65 69.23 52535.99 88888.00 2008-04-05 02:23:59.908 096 18238.66 69.25 52535.94 88888.00 2008-04-05 02:24:00.408 096 18238.64 69.23 52536.06 88888.00 2008-04-05 02:24:00.908 096 18238.55 69.33 52536.09 88888.00 2008-04-05 02:24:01.408 096 18238.46 69.33 52535.90 88888.00 2008-04-05 02:24:01.908 096 18238.45 69.28 52535.95 88888.00 2008-04-05 02:24:02.408 096 18238.39 69.25 52536.02 88888.00 2008-04-05 02:24:02.908 096 18238.38 69.25 52536.00 88888.00 2008-04-05 02:24:03.408 096 18238.46 69.20 52536.07 88888.00 2008-04-05 02:24:03.908 096 18238.60 69.22 52536.05 88888.00 2008-04-05 02:24:04.408 096 18238.44 69.25 52535.99 88888.00 2008-04-05 02:24:04.908 096 18238.11 69.23 52535.97 88888.00 2008-04-05 02:24:05.408 096 18237.88 69.15 52535.98 88888.00 2008-04-05 02:24:05.908 096 18238.05 69.13 52536.07 88888.00 2008-04-05 02:24:06.408 096 18238.23 69.19 52536.04 88888.00 2008-04-05 02:24:06.908 096 18238.16 69.21 52535.95 88888.00 2008-04-05 02:24:07.408 096 18238.18 69.22 52535.98 88888.00 2008-04-05 02:24:07.908 096 18238.19 69.20 52535.96 88888.00 2008-04-05 02:24:08.408 096 18238.17 69.18 52535.97 88888.00 2008-04-05 02:24:08.908 096 18238.17 69.04 52536.00 88888.00 2008-04-05 02:24:09.408 096 18238.19 69.05 52536.06 88888.00 2008-04-05 02:24:09.908 096 18238.20 69.03 52536.00 88888.00 2008-04-05 02:24:10.408 096 18238.30 69.05 52535.97 88888.00 2008-04-05 02:24:10.908 096 18238.29 68.98 52536.08 88888.00 2008-04-05 02:24:11.408 096 18238.20 68.81 52536.12 88888.00 2008-04-05 02:24:11.908 096 18238.17 68.82 52536.09 88888.00 2008-04-05 02:24:12.408 096 18238.33 68.82 52536.09 88888.00 2008-04-05 02:24:12.908 096 18238.39 68.95 52536.11 88888.00 2008-04-05 02:24:13.408 096 18238.32 69.02 52536.16 88888.00 2008-04-05 02:24:13.908 096 18238.25 69.01 52536.17 88888.00 2008-04-05 02:24:14.408 096 18238.21 69.03 52536.14 88888.00 2008-04-05 02:24:14.908 096 18238.24 69.00 52536.11 88888.00 2008-04-05 02:24:15.408 096 18238.16 68.98 52536.16 88888.00 2008-04-05 02:24:15.908 096 18238.13 68.97 52536.26 88888.00 2008-04-05 02:24:16.408 096 18238.16 69.03 52536.25 88888.00 2008-04-05 02:24:16.908 096 18238.01 68.99 52536.08 88888.00 2008-04-05 02:24:17.408 096 18238.06 68.79 52536.02 88888.00 2008-04-05 02:24:17.908 096 18238.20 68.71 52536.06 88888.00 2008-04-05 02:24:18.408 096 18238.27 68.67 52536.04 88888.00 2008-04-05 02:24:18.908 096 18238.17 68.58 52535.91 88888.00 2008-04-05 02:24:19.408 096 18238.07 68.67 52535.99 88888.00 2008-04-05 02:24:19.908 096 18238.11 68.63 52536.06 88888.00 2008-04-05 02:24:20.408 096 18238.09 68.61 52535.90 88888.00 2008-04-05 02:24:20.908 096 18238.14 68.67 52536.01 88888.00 2008-04-05 02:24:21.408 096 18238.19 68.79 52536.11 88888.00 2008-04-05 02:24:21.908 096 18238.19 68.87 52536.01 88888.00 2008-04-05 02:24:22.408 096 18238.11 68.80 52536.05 88888.00 2008-04-05 02:24:22.908 096 18238.03 68.90 52536.02 88888.00 2008-04-05 02:24:23.408 096 18237.86 68.89 52535.94 88888.00 2008-04-05 02:24:23.908 096 18237.95 68.78 52535.84 88888.00 2008-04-05 02:24:24.408 096 18238.10 68.61 52535.77 88888.00 2008-04-05 02:24:24.908 096 18237.97 68.48 52535.82 88888.00 2008-04-05 02:24:25.408 096 18237.99 68.52 52535.71 88888.00 2008-04-05 02:24:25.908 096 18238.06 68.62 52535.74 88888.00 2008-04-05 02:24:26.408 096 18237.95 68.49 52535.78 88888.00 2008-04-05 02:24:26.908 096 18238.00 68.43 52535.77 88888.00 2008-04-05 02:24:27.408 096 18238.16 68.46 52535.77 88888.00 2008-04-05 02:24:27.908 096 18238.09 68.36 52535.62 88888.00 2008-04-05 02:24:28.408 096 18238.06 68.28 52535.62 88888.00 2008-04-05 02:24:28.908 096 18237.97 68.24 52535.65 88888.00 2008-04-05 02:24:29.408 096 18237.89 68.19 52535.65 88888.00 2008-04-05 02:24:29.908 096 18237.96 68.25 52535.73 88888.00 2008-04-05 02:24:30.408 096 18237.91 68.21 52535.87 88888.00 2008-04-05 02:24:30.908 096 18237.89 68.17 52535.97 88888.00 2008-04-05 02:24:31.408 096 18237.97 68.23 52535.86 88888.00 2008-04-05 02:24:31.908 096 18238.05 68.32 52535.87 88888.00 2008-04-05 02:24:32.408 096 18238.13 68.37 52535.83 88888.00 2008-04-05 02:24:32.908 096 18237.94 68.41 52535.85 88888.00 2008-04-05 02:24:33.408 096 18237.81 68.24 52535.93 88888.00 2008-04-05 02:24:33.908 096 18237.86 68.29 52535.94 88888.00 2008-04-05 02:24:34.408 096 18237.81 68.37 52535.90 88888.00 2008-04-05 02:24:34.908 096 18237.58 68.30 52535.75 88888.00 2008-04-05 02:24:35.408 096 18237.68 68.16 52535.75 88888.00 2008-04-05 02:24:35.908 096 18237.73 68.10 52535.81 88888.00 2008-04-05 02:24:36.408 096 18237.80 68.16 52535.72 88888.00 2008-04-05 02:24:36.908 096 18237.86 68.14 52535.79 88888.00 2008-04-05 02:24:37.408 096 18237.79 68.06 52535.86 88888.00 2008-04-05 02:24:37.908 096 18237.70 68.06 52535.89 88888.00 2008-04-05 02:24:38.408 096 18237.71 68.04 52535.91 88888.00 2008-04-05 02:24:38.908 096 18237.75 68.09 52535.90 88888.00 2008-04-05 02:24:39.408 096 18237.60 68.07 52535.83 88888.00 2008-04-05 02:24:39.908 096 18237.66 68.03 52535.84 88888.00 2008-04-05 02:24:40.408 096 18237.81 68.09 52535.86 88888.00 2008-04-05 02:24:40.908 096 18237.74 68.17 52535.93 88888.00 2008-04-05 02:24:41.408 096 18237.75 68.12 52535.99 88888.00 2008-04-05 02:24:41.908 096 18237.74 68.11 52536.06 88888.00 2008-04-05 02:24:42.408 096 18237.71 68.00 52536.07 88888.00 2008-04-05 02:24:42.908 096 18237.85 68.00 52536.14 88888.00 2008-04-05 02:24:43.408 096 18237.67 67.94 52536.12 88888.00 2008-04-05 02:24:43.908 096 18237.64 67.75 52536.14 88888.00 2008-04-05 02:24:44.408 096 18237.66 67.79 52536.13 88888.00 2008-04-05 02:24:44.908 096 18237.55 67.82 52536.14 88888.00 2008-04-05 02:24:45.408 096 18237.44 67.95 52536.18 88888.00 2008-04-05 02:24:45.908 096 18237.54 67.86 52536.22 88888.00 2008-04-05 02:24:46.408 096 18237.55 67.92 52536.23 88888.00 2008-04-05 02:24:46.908 096 18237.62 67.99 52536.21 88888.00 2008-04-05 02:24:47.408 096 18237.51 68.03 52536.16 88888.00 2008-04-05 02:24:47.908 096 18237.36 68.10 52536.18 88888.00 2008-04-05 02:24:48.408 096 18237.34 68.09 52536.22 88888.00 2008-04-05 02:24:48.908 096 18237.51 68.07 52536.17 88888.00 2008-04-05 02:24:49.408 096 18237.47 67.98 52536.19 88888.00 2008-04-05 02:24:49.908 096 18237.34 67.91 52536.20 88888.00 2008-04-05 02:24:50.408 096 18237.42 67.98 52536.25 88888.00 2008-04-05 02:24:50.908 096 18237.53 68.11 52536.29 88888.00 2008-04-05 02:24:51.408 096 18237.32 68.08 52536.28 88888.00 2008-04-05 02:24:51.908 096 18237.06 68.04 52536.28 88888.00 2008-04-05 02:24:52.408 096 18237.29 68.00 52536.29 88888.00 2008-04-05 02:24:52.908 096 18237.40 68.03 52536.45 88888.00 2008-04-05 02:24:53.408 096 18237.25 68.07 52536.41 88888.00 2008-04-05 02:24:53.908 096 18237.35 68.08 52536.28 88888.00 2008-04-05 02:24:54.408 096 18237.40 68.09 52536.32 88888.00 2008-04-05 02:24:54.908 096 18237.31 68.14 52536.40 88888.00 2008-04-05 02:24:55.408 096 18237.37 68.13 52536.31 88888.00 2008-04-05 02:24:55.908 096 18237.33 68.04 52536.14 88888.00 2008-04-05 02:24:56.408 096 18237.20 68.06 52536.13 88888.00 2008-04-05 02:24:56.908 096 18237.26 68.05 52536.08 88888.00 2008-04-05 02:24:57.408 096 18237.24 68.02 52536.08 88888.00 2008-04-05 02:24:57.908 096 18237.15 67.97 52536.01 88888.00 2008-04-05 02:24:58.408 096 18237.09 67.92 52536.09 88888.00 2008-04-05 02:24:58.908 096 18236.91 67.88 52536.21 88888.00 2008-04-05 02:24:59.408 096 18237.05 67.88 52536.26 88888.00 2008-04-05 02:24:59.908 096 18237.18 67.86 52536.37 88888.00 2008-04-05 02:25:00.408 096 18237.13 67.88 52536.35 88888.00 2008-04-05 02:25:00.908 096 18236.93 67.96 52536.29 88888.00 2008-04-05 02:25:01.408 096 18236.91 68.01 52536.23 88888.00 2008-04-05 02:25:01.908 096 18236.99 68.03 52536.26 88888.00 2008-04-05 02:25:02.408 096 18237.08 68.03 52536.29 88888.00 2008-04-05 02:25:02.908 096 18237.05 67.99 52536.30 88888.00 2008-04-05 02:25:03.408 096 18237.06 68.04 52536.37 88888.00 2008-04-05 02:25:03.908 096 18237.00 68.08 52536.42 88888.00 2008-04-05 02:25:04.408 096 18237.02 67.88 52536.36 88888.00 2008-04-05 02:25:04.908 096 18237.01 67.71 52536.30 88888.00 2008-04-05 02:25:05.408 096 18237.05 67.89 52536.18 88888.00 2008-04-05 02:25:05.908 096 18237.03 67.92 52536.00 88888.00 2008-04-05 02:25:06.408 096 18237.09 67.95 52535.96 88888.00 2008-04-05 02:25:06.908 096 18237.15 68.00 52535.91 88888.00 2008-04-05 02:25:07.408 096 18237.14 67.96 52535.96 88888.00 2008-04-05 02:25:07.908 096 18237.04 67.96 52536.02 88888.00 2008-04-05 02:25:08.408 096 18236.97 67.92 52536.08 88888.00 2008-04-05 02:25:08.908 096 18236.93 67.88 52536.12 88888.00 2008-04-05 02:25:09.408 096 18237.05 67.91 52536.09 88888.00 2008-04-05 02:25:09.908 096 18237.00 67.86 52536.17 88888.00 2008-04-05 02:25:10.408 096 18236.94 67.82 52536.28 88888.00 2008-04-05 02:25:10.908 096 18236.86 67.88 52536.10 88888.00 2008-04-05 02:25:11.408 096 18236.81 67.99 52536.17 88888.00 2008-04-05 02:25:11.908 096 18236.86 67.90 52536.25 88888.00 2008-04-05 02:25:12.408 096 18236.97 67.92 52536.20 88888.00 2008-04-05 02:25:12.908 096 18237.16 67.95 52536.28 88888.00 2008-04-05 02:25:13.408 096 18237.09 68.04 52536.34 88888.00 2008-04-05 02:25:13.908 096 18237.05 68.09 52536.37 88888.00 2008-04-05 02:25:14.408 096 18237.02 68.08 52536.33 88888.00 2008-04-05 02:25:14.908 096 18236.98 68.09 52536.11 88888.00 2008-04-05 02:25:15.408 096 18237.05 68.05 52536.07 88888.00 2008-04-05 02:25:15.908 096 18236.90 67.94 52536.16 88888.00 2008-04-05 02:25:16.408 096 18236.88 67.91 52536.30 88888.00 2008-04-05 02:25:16.908 096 18236.83 68.04 52536.28 88888.00 2008-04-05 02:25:17.408 096 18236.83 68.14 52536.22 88888.00 2008-04-05 02:25:17.908 096 18236.93 68.15 52536.25 88888.00 2008-04-05 02:25:18.408 096 18237.01 68.06 52536.33 88888.00 2008-04-05 02:25:18.908 096 18236.97 68.09 52536.37 88888.00 2008-04-05 02:25:19.408 096 18237.02 68.09 52536.31 88888.00 2008-04-05 02:25:19.908 096 18236.92 68.10 52536.30 88888.00 2008-04-05 02:25:20.408 096 18236.79 68.19 52536.32 88888.00 2008-04-05 02:25:20.908 096 18236.68 68.35 52536.28 88888.00 2008-04-05 02:25:21.408 096 18236.77 68.45 52536.39 88888.00 2008-04-05 02:25:21.908 096 18236.75 68.42 52536.43 88888.00 2008-04-05 02:25:22.408 096 18236.64 68.37 52536.46 88888.00 2008-04-05 02:25:22.908 096 18236.59 68.33 52536.48 88888.00 2008-04-05 02:25:23.408 096 18236.68 68.40 52536.49 88888.00 2008-04-05 02:25:23.908 096 18236.71 68.41 52536.51 88888.00 2008-04-05 02:25:24.408 096 18236.61 68.30 52536.45 88888.00 2008-04-05 02:25:24.908 096 18236.43 68.35 52536.31 88888.00 2008-04-05 02:25:25.408 096 18236.45 68.37 52536.37 88888.00 2008-04-05 02:25:25.908 096 18236.56 68.39 52536.49 88888.00 2008-04-05 02:25:26.408 096 18236.53 68.48 52536.44 88888.00 2008-04-05 02:25:26.908 096 18236.53 68.49 52536.45 88888.00 2008-04-05 02:25:27.408 096 18236.48 68.59 52536.32 88888.00 2008-04-05 02:25:27.908 096 18236.57 68.59 52536.32 88888.00 2008-04-05 02:25:28.408 096 18236.59 68.64 52536.25 88888.00 2008-04-05 02:25:28.908 096 18236.56 68.73 52536.30 88888.00 2008-04-05 02:25:29.408 096 18236.53 68.64 52536.30 88888.00 2008-04-05 02:25:29.908 096 18236.51 68.70 52536.28 88888.00 2008-04-05 02:25:30.408 096 18236.46 68.62 52536.26 88888.00 2008-04-05 02:25:30.908 096 18236.43 68.61 52536.41 88888.00 2008-04-05 02:25:31.408 096 18236.25 68.64 52536.43 88888.00 2008-04-05 02:25:31.908 096 18236.24 68.69 52536.34 88888.00 2008-04-05 02:25:32.408 096 18236.35 68.78 52536.35 88888.00 2008-04-05 02:25:32.908 096 18236.51 68.92 52536.42 88888.00 2008-04-05 02:25:33.408 096 18236.55 68.94 52536.35 88888.00 2008-04-05 02:25:33.908 096 18236.37 68.86 52536.33 88888.00 2008-04-05 02:25:34.408 096 18236.35 68.82 52536.35 88888.00 2008-04-05 02:25:34.908 096 18236.43 68.82 52536.28 88888.00 2008-04-05 02:25:35.408 096 18236.47 68.92 52536.14 88888.00 2008-04-05 02:25:35.908 096 18236.48 69.06 52536.20 88888.00 2008-04-05 02:25:36.408 096 18236.39 69.11 52536.23 88888.00 2008-04-05 02:25:36.908 096 18236.25 69.12 52536.31 88888.00 2008-04-05 02:25:37.408 096 18236.33 69.07 52536.32 88888.00 2008-04-05 02:25:37.908 096 18236.34 69.01 52536.29 88888.00 2008-04-05 02:25:38.408 096 18236.44 69.07 52536.23 88888.00 2008-04-05 02:25:38.908 096 18236.36 69.09 52536.06 88888.00 2008-04-05 02:25:39.408 096 18236.30 68.96 52536.08 88888.00 2008-04-05 02:25:39.908 096 18236.30 68.83 52536.19 88888.00 2008-04-05 02:25:40.408 096 18236.27 68.81 52536.19 88888.00 2008-04-05 02:25:40.908 096 18236.44 68.91 52536.22 88888.00 2008-04-05 02:25:41.408 096 18236.47 69.03 52536.28 88888.00 2008-04-05 02:25:41.908 096 18236.30 69.15 52536.19 88888.00 2008-04-05 02:25:42.408 096 18236.27 69.23 52536.09 88888.00 2008-04-05 02:25:42.908 096 18236.30 69.25 52535.96 88888.00 2008-04-05 02:25:43.408 096 18236.37 69.28 52536.00 88888.00 2008-04-05 02:25:43.908 096 18236.29 69.26 52536.10 88888.00 2008-04-05 02:25:44.408 096 18236.43 69.21 52536.08 88888.00 2008-04-05 02:25:44.908 096 18236.44 69.19 52536.00 88888.00 2008-04-05 02:25:45.408 096 18236.43 69.20 52536.12 88888.00 2008-04-05 02:25:45.908 096 18236.51 69.25 52536.18 88888.00 2008-04-05 02:25:46.408 096 18236.58 69.26 52536.29 88888.00 2008-04-05 02:25:46.908 096 18236.60 69.29 52536.24 88888.00 2008-04-05 02:25:47.408 096 18236.60 69.31 52536.21 88888.00 2008-04-05 02:25:47.908 096 18236.53 69.26 52536.12 88888.00 2008-04-05 02:25:48.408 096 18236.57 69.13 52536.00 88888.00 2008-04-05 02:25:48.908 096 18236.58 69.18 52536.10 88888.00 2008-04-05 02:25:49.408 096 18236.54 69.18 52536.12 88888.00 2008-04-05 02:25:49.908 096 18236.46 69.12 52536.14 88888.00 2008-04-05 02:25:50.408 096 18236.50 69.12 52536.11 88888.00 2008-04-05 02:25:50.908 096 18236.43 69.15 52536.06 88888.00 2008-04-05 02:25:51.408 096 18236.44 69.15 52536.06 88888.00 2008-04-05 02:25:51.908 096 18236.58 69.22 52536.11 88888.00 2008-04-05 02:25:52.408 096 18236.65 69.31 52536.10 88888.00 2008-04-05 02:25:52.908 096 18236.57 69.26 52536.11 88888.00 2008-04-05 02:25:53.408 096 18236.54 69.16 52536.09 88888.00 2008-04-05 02:25:53.908 096 18236.38 69.16 52536.12 88888.00 2008-04-05 02:25:54.408 096 18236.42 69.21 52536.23 88888.00 2008-04-05 02:25:54.908 096 18236.47 69.32 52536.23 88888.00 2008-04-05 02:25:55.408 096 18236.44 69.49 52536.17 88888.00 2008-04-05 02:25:55.908 096 18236.46 69.63 52536.04 88888.00 2008-04-05 02:25:56.408 096 18236.50 69.63 52536.04 88888.00 2008-04-05 02:25:56.908 096 18236.44 69.56 52536.17 88888.00 2008-04-05 02:25:57.408 096 18236.39 69.46 52536.30 88888.00 2008-04-05 02:25:57.908 096 18236.46 69.45 52536.41 88888.00 2008-04-05 02:25:58.408 096 18236.59 69.54 52536.39 88888.00 2008-04-05 02:25:58.908 096 18236.53 69.52 52536.32 88888.00 2008-04-05 02:25:59.408 096 18236.50 69.43 52536.29 88888.00 2008-04-05 02:25:59.908 096 18236.57 69.45 52536.29 88888.00 2008-04-05 02:26:00.408 096 18236.55 69.45 52536.16 88888.00 2008-04-05 02:26:00.908 096 18236.75 69.47 52536.17 88888.00 2008-04-05 02:26:01.408 096 18236.88 69.59 52536.24 88888.00 2008-04-05 02:26:01.908 096 18236.77 69.65 52536.20 88888.00 2008-04-05 02:26:02.408 096 18236.73 69.48 52536.23 88888.00 2008-04-05 02:26:02.908 096 18236.61 69.47 52536.14 88888.00 2008-04-05 02:26:03.408 096 18236.65 69.54 52536.13 88888.00 2008-04-05 02:26:03.908 096 18236.82 69.43 52536.23 88888.00 2008-04-05 02:26:04.408 096 18236.89 69.56 52536.18 88888.00 2008-04-05 02:26:04.908 096 18236.73 69.71 52536.17 88888.00 2008-04-05 02:26:05.408 096 18236.66 69.73 52536.10 88888.00 2008-04-05 02:26:05.908 096 18236.57 69.82 52535.93 88888.00 2008-04-05 02:26:06.408 096 18236.53 69.71 52536.00 88888.00 2008-04-05 02:26:06.908 096 18236.54 69.67 52536.12 88888.00 2008-04-05 02:26:07.408 096 18236.46 69.66 52536.11 88888.00 2008-04-05 02:26:07.908 096 18236.48 69.62 52536.10 88888.00 2008-04-05 02:26:08.408 096 18236.57 69.52 52536.18 88888.00 2008-04-05 02:26:08.908 096 18236.69 69.49 52536.40 88888.00 2008-04-05 02:26:09.408 096 18236.76 69.50 52536.32 88888.00 2008-04-05 02:26:09.908 096 18236.61 69.58 52536.14 88888.00 2008-04-05 02:26:10.408 096 18236.61 69.65 52536.23 88888.00 2008-04-05 02:26:10.908 096 18236.50 69.71 52536.29 88888.00 2008-04-05 02:26:11.408 096 18236.49 69.70 52536.29 88888.00 2008-04-05 02:26:11.908 096 18236.57 69.67 52536.22 88888.00 2008-04-05 02:26:12.408 096 18236.68 69.58 52536.19 88888.00 2008-04-05 02:26:12.908 096 18236.57 69.66 52536.28 88888.00 2008-04-05 02:26:13.408 096 18236.44 69.71 52536.22 88888.00 2008-04-05 02:26:13.908 096 18236.48 69.59 52536.20 88888.00 2008-04-05 02:26:14.408 096 18236.44 69.58 52536.21 88888.00 2008-04-05 02:26:14.908 096 18236.38 69.59 52536.20 88888.00 2008-04-05 02:26:15.408 096 18236.42 69.58 52536.21 88888.00 2008-04-05 02:26:15.908 096 18236.46 69.52 52536.30 88888.00 2008-04-05 02:26:16.408 096 18236.40 69.53 52536.23 88888.00 2008-04-05 02:26:16.908 096 18236.45 69.64 52536.20 88888.00 2008-04-05 02:26:17.408 096 18236.58 69.79 52536.23 88888.00 2008-04-05 02:26:17.908 096 18236.66 69.74 52536.18 88888.00 2008-04-05 02:26:18.408 096 18236.66 69.85 52536.06 88888.00 2008-04-05 02:26:18.908 096 18236.65 69.83 52536.04 88888.00 2008-04-05 02:26:19.408 096 18236.65 69.79 52536.00 88888.00 2008-04-05 02:26:19.908 096 18236.69 69.62 52536.00 88888.00 2008-04-05 02:26:20.408 096 18236.62 69.63 52535.93 88888.00 2008-04-05 02:26:20.908 096 18236.66 69.78 52535.93 88888.00 2008-04-05 02:26:21.408 096 18236.56 69.83 52535.98 88888.00 2008-04-05 02:26:21.908 096 18236.55 69.90 52535.90 88888.00 2008-04-05 02:26:22.408 096 18236.69 69.89 52536.07 88888.00 2008-04-05 02:26:22.908 096 18236.79 69.83 52536.18 88888.00 2008-04-05 02:26:23.408 096 18236.80 69.83 52536.24 88888.00 2008-04-05 02:26:23.908 096 18236.83 69.83 52536.20 88888.00 2008-04-05 02:26:24.408 096 18236.86 69.73 52536.14 88888.00 2008-04-05 02:26:24.908 096 18236.84 69.55 52536.20 88888.00 2008-04-05 02:26:25.408 096 18236.80 69.58 52536.19 88888.00 2008-04-05 02:26:25.908 096 18236.73 69.74 52536.18 88888.00 2008-04-05 02:26:26.408 096 18236.55 69.78 52536.13 88888.00 2008-04-05 02:26:26.908 096 18236.55 69.80 52536.12 88888.00 2008-04-05 02:26:27.408 096 18236.50 69.81 52536.12 88888.00 2008-04-05 02:26:27.908 096 18236.54 69.76 52536.19 88888.00 2008-04-05 02:26:28.408 096 18236.61 69.78 52536.22 88888.00 2008-04-05 02:26:28.908 096 18236.62 69.75 52536.18 88888.00 2008-04-05 02:26:29.408 096 18236.60 69.79 52536.20 88888.00 2008-04-05 02:26:29.908 096 18236.76 69.79 52536.21 88888.00 2008-04-05 02:26:30.408 096 18236.66 69.78 52536.24 88888.00 2008-04-05 02:26:30.908 096 18236.70 69.80 52536.24 88888.00 2008-04-05 02:26:31.408 096 18236.62 69.81 52536.24 88888.00 2008-04-05 02:26:31.908 096 18236.70 69.80 52536.20 88888.00 2008-04-05 02:26:32.408 096 18236.89 69.66 52536.14 88888.00 2008-04-05 02:26:32.908 096 18236.91 69.56 52536.12 88888.00 2008-04-05 02:26:33.408 096 18236.75 69.71 52536.17 88888.00 2008-04-05 02:26:33.908 096 18236.72 69.78 52536.12 88888.00 2008-04-05 02:26:34.408 096 18236.71 69.66 52536.32 88888.00 2008-04-05 02:26:34.908 096 18236.51 69.46 52536.35 88888.00 2008-04-05 02:26:35.408 096 18236.55 69.43 52536.33 88888.00 2008-04-05 02:26:35.908 096 18236.61 69.59 52536.29 88888.00 2008-04-05 02:26:36.408 096 18236.75 69.65 52536.28 88888.00 2008-04-05 02:26:36.908 096 18236.79 69.63 52536.23 88888.00 2008-04-05 02:26:37.408 096 18236.71 69.59 52536.29 88888.00 2008-04-05 02:26:37.908 096 18236.75 69.66 52536.32 88888.00 2008-04-05 02:26:38.408 096 18236.87 69.65 52536.29 88888.00 2008-04-05 02:26:38.908 096 18236.89 69.61 52536.21 88888.00 2008-04-05 02:26:39.408 096 18236.87 69.52 52536.08 88888.00 2008-04-05 02:26:39.908 096 18236.77 69.52 52536.06 88888.00 2008-04-05 02:26:40.408 096 18236.75 69.50 52536.05 88888.00 2008-04-05 02:26:40.908 096 18236.66 69.46 52536.22 88888.00 2008-04-05 02:26:41.408 096 18236.67 69.65 52536.30 88888.00 2008-04-05 02:26:41.908 096 18236.61 69.76 52536.17 88888.00 2008-04-05 02:26:42.408 096 18236.68 69.81 52536.01 88888.00 2008-04-05 02:26:42.908 096 18236.79 69.70 52536.08 88888.00 2008-04-05 02:26:43.408 096 18236.68 69.63 52536.14 88888.00 2008-04-05 02:26:43.908 096 18236.59 69.62 52536.12 88888.00 2008-04-05 02:26:44.408 096 18236.70 69.69 52536.22 88888.00 2008-04-05 02:26:44.908 096 18236.79 69.70 52536.20 88888.00 2008-04-05 02:26:45.408 096 18236.89 69.62 52536.18 88888.00 2008-04-05 02:26:45.908 096 18236.86 69.54 52536.21 88888.00 2008-04-05 02:26:46.408 096 18236.80 69.53 52536.20 88888.00 2008-04-05 02:26:46.908 096 18236.82 69.58 52536.18 88888.00 2008-04-05 02:26:47.408 096 18236.80 69.65 52536.12 88888.00 2008-04-05 02:26:47.908 096 18236.80 69.73 52535.97 88888.00 2008-04-05 02:26:48.408 096 18236.87 69.61 52536.05 88888.00 2008-04-05 02:26:48.908 096 18236.75 69.58 52536.06 88888.00 2008-04-05 02:26:49.408 096 18236.71 69.63 52536.02 88888.00 2008-04-05 02:26:49.908 096 18236.73 69.57 52536.04 88888.00 2008-04-05 02:26:50.408 096 18236.61 69.66 52536.10 88888.00 2008-04-05 02:26:50.908 096 18236.65 69.67 52536.24 88888.00 2008-04-05 02:26:51.408 096 18236.65 69.66 52536.31 88888.00 2008-04-05 02:26:51.908 096 18236.70 69.43 52536.31 88888.00 2008-04-05 02:26:52.408 096 18236.76 69.43 52536.39 88888.00 2008-04-05 02:26:52.908 096 18236.72 69.49 52536.35 88888.00 2008-04-05 02:26:53.408 096 18236.70 69.37 52536.20 88888.00 2008-04-05 02:26:53.908 096 18236.80 69.26 52536.29 88888.00 2008-04-05 02:26:54.408 096 18236.78 69.20 52536.23 88888.00 2008-04-05 02:26:54.908 096 18236.79 69.11 52536.24 88888.00 2008-04-05 02:26:55.408 096 18236.64 69.10 52536.30 88888.00 2008-04-05 02:26:55.908 096 18236.73 69.12 52536.32 88888.00 2008-04-05 02:26:56.408 096 18236.70 69.23 52536.34 88888.00 2008-04-05 02:26:56.908 096 18236.64 69.36 52536.32 88888.00 2008-04-05 02:26:57.408 096 18236.60 69.40 52536.32 88888.00 2008-04-05 02:26:57.908 096 18236.70 69.22 52536.18 88888.00 2008-04-05 02:26:58.408 096 18236.57 69.21 52536.19 88888.00 2008-04-05 02:26:58.908 096 18236.46 69.20 52536.25 88888.00 2008-04-05 02:26:59.408 096 18236.59 69.22 52536.23 88888.00 2008-04-05 02:26:59.908 096 18236.75 69.14 52536.16 88888.00 2008-04-05 02:27:00.408 096 18236.68 69.15 52536.16 88888.00 2008-04-05 02:27:00.908 096 18236.60 69.07 52536.24 88888.00 2008-04-05 02:27:01.408 096 18236.70 69.01 52536.22 88888.00 2008-04-05 02:27:01.908 096 18236.68 68.99 52536.20 88888.00 2008-04-05 02:27:02.408 096 18236.69 69.00 52536.21 88888.00 2008-04-05 02:27:02.908 096 18236.60 68.97 52536.25 88888.00 2008-04-05 02:27:03.408 096 18236.59 68.87 52536.24 88888.00 2008-04-05 02:27:03.908 096 18236.72 68.81 52536.26 88888.00 2008-04-05 02:27:04.408 096 18236.57 68.88 52536.24 88888.00 2008-04-05 02:27:04.908 096 18236.66 68.88 52536.36 88888.00 2008-04-05 02:27:05.408 096 18236.65 68.89 52536.30 88888.00 2008-04-05 02:27:05.908 096 18236.48 68.92 52536.29 88888.00 2008-04-05 02:27:06.408 096 18236.54 68.90 52536.39 88888.00 2008-04-05 02:27:06.908 096 18236.46 68.87 52536.32 88888.00 2008-04-05 02:27:07.408 096 18236.38 68.95 52536.30 88888.00 2008-04-05 02:27:07.908 096 18236.55 68.98 52536.31 88888.00 2008-04-05 02:27:08.408 096 18236.68 68.97 52536.28 88888.00 2008-04-05 02:27:08.908 096 18236.58 69.00 52536.33 88888.00 2008-04-05 02:27:09.408 096 18236.55 69.06 52536.26 88888.00 2008-04-05 02:27:09.908 096 18236.48 69.18 52536.23 88888.00 2008-04-05 02:27:10.408 096 18236.47 69.19 52536.22 88888.00 2008-04-05 02:27:10.908 096 18236.44 69.21 52536.36 88888.00 2008-04-05 02:27:11.408 096 18236.42 69.24 52536.44 88888.00 2008-04-05 02:27:11.908 096 18236.46 69.17 52536.52 88888.00 2008-04-05 02:27:12.408 096 18236.47 69.08 52536.45 88888.00 2008-04-05 02:27:12.908 096 18236.39 69.03 52536.47 88888.00 2008-04-05 02:27:13.408 096 18236.35 68.97 52536.41 88888.00 2008-04-05 02:27:13.908 096 18236.25 68.85 52536.32 88888.00 2008-04-05 02:27:14.408 096 18236.22 68.83 52536.33 88888.00 2008-04-05 02:27:14.908 096 18236.24 68.97 52536.34 88888.00 2008-04-05 02:27:15.408 096 18236.25 69.04 52536.35 88888.00 2008-04-05 02:27:15.908 096 18236.26 68.97 52536.33 88888.00 2008-04-05 02:27:16.408 096 18236.24 68.96 52536.24 88888.00 2008-04-05 02:27:16.908 096 18236.29 68.95 52536.32 88888.00 2008-04-05 02:27:17.408 096 18236.23 69.09 52536.28 88888.00 2008-04-05 02:27:17.908 096 18236.18 69.18 52536.33 88888.00 2008-04-05 02:27:18.408 096 18236.43 69.08 52536.31 88888.00 2008-04-05 02:27:18.908 096 18236.33 69.06 52536.30 88888.00 2008-04-05 02:27:19.408 096 18236.21 69.04 52536.44 88888.00 2008-04-05 02:27:19.908 096 18236.26 68.99 52536.53 88888.00 2008-04-05 02:27:20.408 096 18236.21 68.99 52536.48 88888.00 2008-04-05 02:27:20.908 096 18236.17 69.10 52536.41 88888.00 2008-04-05 02:27:21.408 096 18236.17 69.31 52536.40 88888.00 2008-04-05 02:27:21.908 096 18236.27 69.38 52536.35 88888.00 2008-04-05 02:27:22.408 096 18236.24 69.48 52536.37 88888.00 2008-04-05 02:27:22.908 096 18236.14 69.50 52536.42 88888.00 2008-04-05 02:27:23.408 096 18236.33 69.46 52536.52 88888.00 2008-04-05 02:27:23.908 096 18236.49 69.42 52536.46 88888.00 2008-04-05 02:27:24.408 096 18236.48 69.48 52536.46 88888.00 2008-04-05 02:27:24.908 096 18236.36 69.58 52536.49 88888.00 2008-04-05 02:27:25.408 096 18236.30 69.55 52536.47 88888.00 2008-04-05 02:27:25.908 096 18236.39 69.61 52536.34 88888.00 2008-04-05 02:27:26.408 096 18236.50 69.53 52536.36 88888.00 2008-04-05 02:27:26.908 096 18236.33 69.44 52536.46 88888.00 2008-04-05 02:27:27.408 096 18236.25 69.47 52536.45 88888.00 2008-04-05 02:27:27.908 096 18236.16 69.48 52536.56 88888.00 2008-04-05 02:27:28.408 096 18236.30 69.52 52536.60 88888.00 2008-04-05 02:27:28.908 096 18236.40 69.55 52536.65 88888.00 2008-04-05 02:27:29.408 096 18236.45 69.63 52536.71 88888.00 2008-04-05 02:27:29.908 096 18236.43 69.65 52536.76 88888.00 2008-04-05 02:27:30.408 096 18236.26 69.62 52536.77 88888.00 2008-04-05 02:27:30.908 096 18236.35 69.61 52536.72 88888.00 2008-04-05 02:27:31.408 096 18236.37 69.62 52536.76 88888.00 2008-04-05 02:27:31.908 096 18236.44 69.70 52536.74 88888.00 2008-04-05 02:27:32.408 096 18236.45 69.71 52536.66 88888.00 2008-04-05 02:27:32.908 096 18236.55 69.69 52536.68 88888.00 2008-04-05 02:27:33.408 096 18236.58 69.76 52536.71 88888.00 2008-04-05 02:27:33.908 096 18236.55 69.79 52536.72 88888.00 2008-04-05 02:27:34.408 096 18236.43 69.64 52536.70 88888.00 2008-04-05 02:27:34.908 096 18236.25 69.67 52536.71 88888.00 2008-04-05 02:27:35.408 096 18236.39 69.85 52536.79 88888.00 2008-04-05 02:27:35.908 096 18236.51 69.80 52536.80 88888.00 2008-04-05 02:27:36.408 096 18236.54 69.71 52536.67 88888.00 2008-04-05 02:27:36.908 096 18236.57 69.81 52536.57 88888.00 2008-04-05 02:27:37.408 096 18236.48 69.90 52536.58 88888.00 2008-04-05 02:27:37.908 096 18236.48 69.86 52536.62 88888.00 2008-04-05 02:27:38.408 096 18236.36 69.71 52536.46 88888.00 2008-04-05 02:27:38.908 096 18236.40 69.64 52536.34 88888.00 2008-04-05 02:27:39.408 096 18236.36 69.84 52536.45 88888.00 2008-04-05 02:27:39.908 096 18236.44 69.85 52536.53 88888.00 2008-04-05 02:27:40.408 096 18236.34 69.94 52536.45 88888.00 2008-04-05 02:27:40.908 096 18236.34 69.98 52536.49 88888.00 2008-04-05 02:27:41.408 096 18236.36 70.02 52536.49 88888.00 2008-04-05 02:27:41.908 096 18236.38 70.06 52536.58 88888.00 2008-04-05 02:27:42.408 096 18236.22 70.15 52536.65 88888.00 2008-04-05 02:27:42.908 096 18236.08 70.09 52536.62 88888.00 2008-04-05 02:27:43.408 096 18236.27 69.94 52536.75 88888.00 2008-04-05 02:27:43.908 096 18236.28 70.05 52536.69 88888.00 2008-04-05 02:27:44.408 096 18236.23 70.11 52536.71 88888.00 2008-04-05 02:27:44.908 096 18236.34 70.06 52536.67 88888.00 2008-04-05 02:27:45.408 096 18236.40 70.14 52536.63 88888.00 2008-04-05 02:27:45.908 096 18236.37 70.10 52536.74 88888.00 2008-04-05 02:27:46.408 096 18236.30 70.10 52536.65 88888.00 2008-04-05 02:27:46.908 096 18236.38 70.13 52536.62 88888.00 2008-04-05 02:27:47.408 096 18236.34 70.20 52536.65 88888.00 2008-04-05 02:27:47.908 096 18236.49 70.23 52536.70 88888.00 2008-04-05 02:27:48.408 096 18236.49 70.28 52536.77 88888.00 2008-04-05 02:27:48.908 096 18236.51 70.26 52536.64 88888.00 2008-04-05 02:27:49.408 096 18236.64 70.15 52536.62 88888.00 2008-04-05 02:27:49.908 096 18236.53 70.08 52536.76 88888.00 2008-04-05 02:27:50.408 096 18236.48 70.23 52536.79 88888.00 2008-04-05 02:27:50.908 096 18236.70 70.31 52536.78 88888.00 2008-04-05 02:27:51.408 096 18236.67 70.29 52536.75 88888.00 2008-04-05 02:27:51.908 096 18236.57 70.37 52536.70 88888.00 2008-04-05 02:27:52.408 096 18236.60 70.37 52536.60 88888.00 2008-04-05 02:27:52.908 096 18236.73 70.37 52536.63 88888.00 2008-04-05 02:27:53.408 096 18236.61 70.23 52536.72 88888.00 2008-04-05 02:27:53.908 096 18236.54 70.02 52536.64 88888.00 2008-04-05 02:27:54.408 096 18236.59 70.17 52536.69 88888.00 2008-04-05 02:27:54.908 096 18236.70 70.37 52536.72 88888.00 2008-04-05 02:27:55.408 096 18236.76 70.38 52536.70 88888.00 2008-04-05 02:27:55.908 096 18236.76 70.40 52536.68 88888.00 2008-04-05 02:27:56.408 096 18236.82 70.44 52536.86 88888.00 2008-04-05 02:27:56.908 096 18236.81 70.45 52536.88 88888.00 2008-04-05 02:27:57.408 096 18236.79 70.47 52536.89 88888.00 2008-04-05 02:27:57.908 096 18236.64 70.42 52536.86 88888.00 2008-04-05 02:27:58.408 096 18236.62 70.40 52536.79 88888.00 2008-04-05 02:27:58.908 096 18236.77 70.38 52536.82 88888.00 2008-04-05 02:27:59.408 096 18236.64 70.41 52536.93 88888.00 2008-04-05 02:27:59.908 096 18236.56 70.43 52536.84 88888.00 2008-04-05 02:28:00.408 096 18236.54 70.41 52536.83 88888.00 2008-04-05 02:28:00.908 096 18236.55 70.37 52536.88 88888.00 2008-04-05 02:28:01.408 096 18236.58 70.18 52536.87 88888.00 2008-04-05 02:28:01.908 096 18236.61 70.10 52536.77 88888.00 2008-04-05 02:28:02.408 096 18236.53 70.19 52536.79 88888.00 2008-04-05 02:28:02.908 096 18236.62 70.20 52536.76 88888.00 2008-04-05 02:28:03.408 096 18236.68 70.22 52536.70 88888.00 2008-04-05 02:28:03.908 096 18236.64 70.32 52536.70 88888.00 2008-04-05 02:28:04.408 096 18236.61 70.39 52536.70 88888.00 2008-04-05 02:28:04.908 096 18236.57 70.38 52536.83 88888.00 2008-04-05 02:28:05.408 096 18236.62 70.42 52536.91 88888.00 2008-04-05 02:28:05.908 096 18236.53 70.46 52536.83 88888.00 2008-04-05 02:28:06.408 096 18236.50 70.46 52536.81 88888.00 2008-04-05 02:28:06.908 096 18236.65 70.34 52536.71 88888.00 2008-04-05 02:28:07.408 096 18236.78 70.33 52536.80 88888.00 2008-04-05 02:28:07.908 096 18236.68 70.40 52536.68 88888.00 2008-04-05 02:28:08.408 096 18236.59 70.41 52536.77 88888.00 2008-04-05 02:28:08.908 096 18236.69 70.38 52536.76 88888.00 2008-04-05 02:28:09.408 096 18236.62 70.41 52536.80 88888.00 2008-04-05 02:28:09.908 096 18236.70 70.42 52536.89 88888.00 2008-04-05 02:28:10.408 096 18236.60 70.28 52536.99 88888.00 2008-04-05 02:28:10.908 096 18236.54 70.16 52536.93 88888.00 2008-04-05 02:28:11.408 096 18236.61 70.19 52536.59 88888.00 2008-04-05 02:28:11.908 096 18236.68 70.17 52536.64 88888.00 2008-04-05 02:28:12.408 096 18236.60 70.25 52536.77 88888.00 2008-04-05 02:28:12.908 096 18236.72 70.25 52536.76 88888.00 2008-04-05 02:28:13.408 096 18236.78 70.12 52536.74 88888.00 2008-04-05 02:28:13.908 096 18236.66 70.11 52536.79 88888.00 2008-04-05 02:28:14.408 096 18236.75 70.15 52536.83 88888.00 2008-04-05 02:28:14.908 096 18236.68 70.08 52536.91 88888.00 2008-04-05 02:28:15.408 096 18236.53 70.11 52537.10 88888.00 2008-04-05 02:28:15.908 096 18236.60 70.24 52537.06 88888.00 2008-04-05 02:28:16.408 096 18236.65 70.38 52536.97 88888.00 2008-04-05 02:28:16.908 096 18236.77 70.26 52536.94 88888.00 2008-04-05 02:28:17.408 096 18236.69 70.29 52536.83 88888.00 2008-04-05 02:28:17.908 096 18236.55 70.36 52536.87 88888.00 2008-04-05 02:28:18.408 096 18236.58 70.43 52536.88 88888.00 2008-04-05 02:28:18.908 096 18236.61 70.40 52536.92 88888.00 2008-04-05 02:28:19.408 096 18236.68 70.34 52536.93 88888.00 2008-04-05 02:28:19.908 096 18236.65 70.33 52536.87 88888.00 2008-04-05 02:28:20.408 096 18236.69 70.35 52536.88 88888.00 2008-04-05 02:28:20.908 096 18236.80 70.39 52536.98 88888.00 2008-04-05 02:28:21.408 096 18236.91 70.37 52537.00 88888.00 2008-04-05 02:28:21.908 096 18236.94 70.31 52536.94 88888.00 2008-04-05 02:28:22.408 096 18236.80 70.40 52536.92 88888.00 2008-04-05 02:28:22.908 096 18236.71 70.56 52536.97 88888.00 2008-04-05 02:28:23.408 096 18236.70 70.55 52536.93 88888.00 2008-04-05 02:28:23.908 096 18236.61 70.37 52537.09 88888.00 2008-04-05 02:28:24.408 096 18236.65 70.31 52537.05 88888.00 2008-04-05 02:28:24.908 096 18236.70 70.43 52537.02 88888.00 2008-04-05 02:28:25.408 096 18236.64 70.48 52536.97 88888.00 2008-04-05 02:28:25.908 096 18236.59 70.63 52536.89 88888.00 2008-04-05 02:28:26.408 096 18236.66 70.69 52536.82 88888.00 2008-04-05 02:28:26.908 096 18236.76 70.69 52536.95 88888.00 2008-04-05 02:28:27.408 096 18236.69 70.64 52537.04 88888.00 2008-04-05 02:28:27.908 096 18236.78 70.61 52536.94 88888.00 2008-04-05 02:28:28.408 096 18236.87 70.64 52536.91 88888.00 2008-04-05 02:28:28.908 096 18236.76 70.58 52537.04 88888.00 2008-04-05 02:28:29.408 096 18236.70 70.40 52536.98 88888.00 2008-04-05 02:28:29.908 096 18236.82 70.22 52536.93 88888.00 2008-04-05 02:28:30.408 096 18236.95 70.22 52536.92 88888.00 2008-04-05 02:28:30.908 096 18236.89 70.28 52536.90 88888.00 2008-04-05 02:28:31.408 096 18236.93 70.26 52536.91 88888.00 2008-04-05 02:28:31.908 096 18237.19 70.29 52536.87 88888.00 2008-04-05 02:28:32.408 096 18237.01 70.21 52536.94 88888.00 2008-04-05 02:28:32.908 096 18237.05 70.22 52537.02 88888.00 2008-04-05 02:28:33.408 096 18237.10 70.16 52537.05 88888.00 2008-04-05 02:28:33.908 096 18236.99 70.17 52537.10 88888.00 2008-04-05 02:28:34.408 096 18237.03 70.20 52537.14 88888.00 2008-04-05 02:28:34.908 096 18236.92 70.22 52537.01 88888.00 2008-04-05 02:28:35.408 096 18236.91 70.43 52536.95 88888.00 2008-04-05 02:28:35.908 096 18237.00 70.48 52536.91 88888.00 2008-04-05 02:28:36.408 096 18237.02 70.48 52536.79 88888.00 2008-04-05 02:28:36.908 096 18237.13 70.51 52536.88 88888.00 2008-04-05 02:28:37.408 096 18237.15 70.51 52536.93 88888.00 2008-04-05 02:28:37.908 096 18237.14 70.39 52536.94 88888.00 2008-04-05 02:28:38.408 096 18237.33 70.46 52536.95 88888.00 2008-04-05 02:28:38.908 096 18237.41 70.53 52536.95 88888.00 2008-04-05 02:28:39.408 096 18237.26 70.38 52536.99 88888.00 2008-04-05 02:28:39.908 096 18237.41 70.43 52536.98 88888.00 2008-04-05 02:28:40.408 096 18237.32 70.51 52537.04 88888.00 2008-04-05 02:28:40.908 096 18237.21 70.53 52536.92 88888.00 2008-04-05 02:28:41.408 096 18237.25 70.46 52537.06 88888.00 2008-04-05 02:28:41.908 096 18237.25 70.40 52537.23 88888.00 2008-04-05 02:28:42.408 096 18237.26 70.33 52537.10 88888.00 2008-04-05 02:28:42.908 096 18237.25 70.34 52537.02 88888.00 2008-04-05 02:28:43.408 096 18237.25 70.34 52537.01 88888.00 2008-04-05 02:28:43.908 096 18237.25 70.34 52536.95 88888.00 2008-04-05 02:28:44.408 096 18237.41 70.15 52536.97 88888.00 2008-04-05 02:28:44.908 096 18237.20 70.22 52536.94 88888.00 2008-04-05 02:28:45.408 096 18237.19 70.45 52537.09 88888.00 2008-04-05 02:28:45.908 096 18237.40 70.55 52537.04 88888.00 2008-04-05 02:28:46.408 096 18237.37 70.54 52537.12 88888.00 2008-04-05 02:28:46.908 096 18237.35 70.52 52537.10 88888.00 2008-04-05 02:28:47.408 096 18237.33 70.51 52537.10 88888.00 2008-04-05 02:28:47.908 096 18237.35 70.52 52537.17 88888.00 2008-04-05 02:28:48.408 096 18237.31 70.55 52537.16 88888.00 2008-04-05 02:28:48.908 096 18237.32 70.58 52537.20 88888.00 2008-04-05 02:28:49.408 096 18237.24 70.56 52537.03 88888.00 2008-04-05 02:28:49.908 096 18237.29 70.51 52536.99 88888.00 2008-04-05 02:28:50.408 096 18237.37 70.49 52537.00 88888.00 2008-04-05 02:28:50.908 096 18237.44 70.47 52536.99 88888.00 2008-04-05 02:28:51.408 096 18237.41 70.45 52536.92 88888.00 2008-04-05 02:28:51.908 096 18237.36 70.45 52536.94 88888.00 2008-04-05 02:28:52.408 096 18237.43 70.45 52536.98 88888.00 2008-04-05 02:28:52.908 096 18237.46 70.42 52537.00 88888.00 2008-04-05 02:28:53.408 096 18237.31 70.45 52537.06 88888.00 2008-04-05 02:28:53.908 096 18237.35 70.48 52537.05 88888.00 2008-04-05 02:28:54.408 096 18237.33 70.51 52536.98 88888.00 2008-04-05 02:28:54.908 096 18237.36 70.48 52536.92 88888.00 2008-04-05 02:28:55.408 096 18237.23 70.46 52536.91 88888.00 2008-04-05 02:28:55.908 096 18237.23 70.52 52536.89 88888.00 2008-04-05 02:28:56.408 096 18237.31 70.45 52536.92 88888.00 2008-04-05 02:28:56.908 096 18237.21 70.38 52536.90 88888.00 2008-04-05 02:28:57.408 096 18237.16 70.39 52536.93 88888.00 2008-04-05 02:28:57.908 096 18237.19 70.43 52536.97 88888.00 2008-04-05 02:28:58.408 096 18237.15 70.52 52537.00 88888.00 2008-04-05 02:28:58.908 096 18237.18 70.53 52537.07 88888.00 2008-04-05 02:28:59.408 096 18237.33 70.49 52537.01 88888.00 2008-04-05 02:28:59.908 096 18237.41 70.53 52536.98 88888.00 2008-04-05 02:29:00.408 096 18237.30 70.58 52536.95 88888.00 2008-04-05 02:29:00.908 096 18237.33 70.57 52537.02 88888.00 2008-04-05 02:29:01.408 096 18237.43 70.56 52537.22 88888.00 2008-04-05 02:29:01.908 096 18237.42 70.62 52537.17 88888.00 2008-04-05 02:29:02.408 096 18237.23 70.68 52537.17 88888.00 2008-04-05 02:29:02.908 096 18236.97 70.64 52537.26 88888.00 2008-04-05 02:29:03.408 096 18237.30 70.61 52537.28 88888.00 2008-04-05 02:29:03.908 096 18237.44 70.57 52537.26 88888.00 2008-04-05 02:29:04.408 096 18237.44 70.57 52537.38 88888.00 2008-04-05 02:29:04.908 096 18237.34 70.62 52537.23 88888.00 2008-04-05 02:29:05.408 096 18237.24 70.65 52537.11 88888.00 2008-04-05 02:29:05.908 096 18237.37 70.62 52537.22 88888.00 2008-04-05 02:29:06.408 096 18237.41 70.67 52537.39 88888.00 2008-04-05 02:29:06.908 096 18237.41 70.69 52537.32 88888.00 2008-04-05 02:29:07.408 096 18237.48 70.65 52537.33 88888.00 2008-04-05 02:29:07.908 096 18237.49 70.57 52537.24 88888.00 2008-04-05 02:29:08.408 096 18237.49 70.66 52537.23 88888.00 2008-04-05 02:29:08.908 096 18237.41 70.71 52537.15 88888.00 2008-04-05 02:29:09.408 096 18237.38 70.70 52537.13 88888.00 2008-04-05 02:29:09.908 096 18237.23 70.75 52537.11 88888.00 2008-04-05 02:29:10.408 096 18237.22 70.79 52537.17 88888.00 2008-04-05 02:29:10.908 096 18237.25 70.83 52536.98 88888.00 2008-04-05 02:29:11.408 096 18237.26 70.86 52536.99 88888.00 2008-04-05 02:29:11.908 096 18237.43 70.88 52537.02 88888.00 2008-04-05 02:29:12.408 096 18237.56 70.94 52537.03 88888.00 2008-04-05 02:29:12.908 096 18237.56 70.91 52537.12 88888.00 2008-04-05 02:29:13.408 096 18237.45 70.89 52537.11 88888.00 2008-04-05 02:29:13.908 096 18237.54 70.97 52537.10 88888.00 2008-04-05 02:29:14.408 096 18237.45 71.01 52537.25 88888.00 2008-04-05 02:29:14.908 096 18237.49 71.06 52537.29 88888.00 2008-04-05 02:29:15.408 096 18237.48 71.06 52537.27 88888.00 2008-04-05 02:29:15.908 096 18237.69 71.06 52537.22 88888.00 2008-04-05 02:29:16.408 096 18237.80 71.01 52537.22 88888.00 2008-04-05 02:29:16.908 096 18237.85 71.01 52537.10 88888.00 2008-04-05 02:29:17.408 096 18237.95 70.95 52537.09 88888.00 2008-04-05 02:29:17.908 096 18237.85 70.96 52537.13 88888.00 2008-04-05 02:29:18.408 096 18237.86 70.90 52537.24 88888.00 2008-04-05 02:29:18.908 096 18237.70 70.97 52537.26 88888.00 2008-04-05 02:29:19.408 096 18237.71 71.04 52537.12 88888.00 2008-04-05 02:29:19.908 096 18237.82 71.12 52537.12 88888.00 2008-04-05 02:29:20.408 096 18237.68 71.10 52537.11 88888.00 2008-04-05 02:29:20.908 096 18237.66 71.06 52537.11 88888.00 2008-04-05 02:29:21.408 096 18237.81 71.06 52537.11 88888.00 2008-04-05 02:29:21.908 096 18237.92 71.15 52537.00 88888.00 2008-04-05 02:29:22.408 096 18237.80 71.15 52537.05 88888.00 2008-04-05 02:29:22.908 096 18237.74 70.97 52537.11 88888.00 2008-04-05 02:29:23.408 096 18237.73 70.88 52537.06 88888.00 2008-04-05 02:29:23.908 096 18237.77 70.89 52537.01 88888.00 2008-04-05 02:29:24.408 096 18237.97 70.86 52537.02 88888.00 2008-04-05 02:29:24.908 096 18238.07 70.84 52537.03 88888.00 2008-04-05 02:29:25.408 096 18237.98 70.99 52537.13 88888.00 2008-04-05 02:29:25.908 096 18237.94 71.11 52537.04 88888.00 2008-04-05 02:29:26.408 096 18237.80 71.23 52536.98 88888.00 2008-04-05 02:29:26.908 096 18237.80 71.29 52537.05 88888.00 2008-04-05 02:29:27.408 096 18237.80 71.32 52537.11 88888.00 2008-04-05 02:29:27.908 096 18237.90 71.32 52537.24 88888.00 2008-04-05 02:29:28.408 096 18237.87 71.29 52537.14 88888.00 2008-04-05 02:29:28.908 096 18237.81 71.24 52537.17 88888.00 2008-04-05 02:29:29.408 096 18237.96 71.22 52537.17 88888.00 2008-04-05 02:29:29.908 096 18238.12 71.17 52537.28 88888.00 2008-04-05 02:29:30.408 096 18238.20 71.28 52537.30 88888.00 2008-04-05 02:29:30.908 096 18238.29 71.24 52537.24 88888.00 2008-04-05 02:29:31.408 096 18238.14 71.24 52537.13 88888.00 2008-04-05 02:29:31.908 096 18238.27 71.10 52537.13 88888.00 2008-04-05 02:29:32.408 096 18238.19 71.16 52537.16 88888.00 2008-04-05 02:29:32.908 096 18238.03 71.13 52537.09 88888.00 2008-04-05 02:29:33.408 096 18238.05 71.04 52537.07 88888.00 2008-04-05 02:29:33.908 096 18238.19 71.03 52536.98 88888.00 2008-04-05 02:29:34.408 096 18238.14 71.07 52536.94 88888.00 2008-04-05 02:29:34.908 096 18238.06 71.00 52536.90 88888.00 2008-04-05 02:29:35.408 096 18237.89 71.01 52536.89 88888.00 2008-04-05 02:29:35.908 096 18237.97 71.04 52536.92 88888.00 2008-04-05 02:29:36.408 096 18237.96 70.92 52536.80 88888.00 2008-04-05 02:29:36.908 096 18238.03 70.95 52536.76 88888.00 2008-04-05 02:29:37.408 096 18238.10 70.95 52536.86 88888.00 2008-04-05 02:29:37.908 096 18238.16 70.94 52536.81 88888.00 2008-04-05 02:29:38.408 096 18238.33 70.90 52536.86 88888.00 2008-04-05 02:29:38.908 096 18238.38 70.83 52536.92 88888.00 2008-04-05 02:29:39.408 096 18238.41 70.85 52537.00 88888.00 2008-04-05 02:29:39.908 096 18238.38 70.89 52537.05 88888.00 2008-04-05 02:29:40.408 096 18238.31 70.88 52537.00 88888.00 2008-04-05 02:29:40.908 096 18238.36 71.02 52537.01 88888.00 2008-04-05 02:29:41.408 096 18238.47 71.16 52537.13 88888.00 2008-04-05 02:29:41.908 096 18238.65 71.12 52537.12 88888.00 2008-04-05 02:29:42.408 096 18238.57 71.11 52537.06 88888.00 2008-04-05 02:29:42.908 096 18238.49 71.12 52537.14 88888.00 2008-04-05 02:29:43.408 096 18238.46 70.94 52537.16 88888.00 2008-04-05 02:29:43.908 096 18238.55 70.87 52537.00 88888.00 2008-04-05 02:29:44.408 096 18238.60 70.89 52536.97 88888.00 2008-04-05 02:29:44.908 096 18238.46 70.85 52537.01 88888.00 2008-04-05 02:29:45.408 096 18238.67 71.06 52536.94 88888.00 2008-04-05 02:29:45.908 096 18238.68 70.99 52536.88 88888.00 2008-04-05 02:29:46.408 096 18238.56 70.97 52536.81 88888.00 2008-04-05 02:29:46.908 096 18238.46 70.92 52536.93 88888.00 2008-04-05 02:29:47.408 096 18238.55 70.92 52536.86 88888.00 2008-04-05 02:29:47.908 096 18238.70 70.92 52537.04 88888.00 2008-04-05 02:29:48.408 096 18238.64 70.85 52537.02 88888.00 2008-04-05 02:29:48.908 096 18238.54 70.86 52536.93 88888.00 2008-04-05 02:29:49.408 096 18238.32 70.95 52536.95 88888.00 2008-04-05 02:29:49.908 096 18238.31 70.99 52537.05 88888.00 2008-04-05 02:29:50.408 096 18238.30 71.06 52537.07 88888.00 2008-04-05 02:29:50.908 096 18238.31 71.07 52537.03 88888.00 2008-04-05 02:29:51.408 096 18238.53 71.12 52537.02 88888.00 2008-04-05 02:29:51.908 096 18238.61 71.12 52537.03 88888.00 2008-04-05 02:29:52.408 096 18238.67 71.19 52537.11 88888.00 2008-04-05 02:29:52.908 096 18238.68 71.24 52537.02 88888.00 2008-04-05 02:29:53.408 096 18238.74 71.20 52537.15 88888.00 2008-04-05 02:29:53.908 096 18238.78 71.14 52537.35 88888.00 2008-04-05 02:29:54.408 096 18238.88 71.15 52537.38 88888.00 2008-04-05 02:29:54.908 096 18238.81 71.15 52537.26 88888.00 2008-04-05 02:29:55.408 096 18238.68 71.07 52537.26 88888.00 2008-04-05 02:29:55.908 096 18238.66 71.03 52537.29 88888.00 2008-04-05 02:29:56.408 096 18238.54 71.07 52537.20 88888.00 2008-04-05 02:29:56.908 096 18238.66 71.11 52537.14 88888.00 2008-04-05 02:29:57.408 096 18238.65 71.01 52537.04 88888.00 2008-04-05 02:29:57.908 096 18238.58 70.90 52536.99 88888.00 2008-04-05 02:29:58.408 096 18238.46 70.92 52537.04 88888.00 2008-04-05 02:29:58.908 096 18238.43 70.90 52537.02 88888.00 2008-04-05 02:29:59.408 096 18238.30 70.96 52536.99 88888.00 2008-04-05 02:29:59.908 096 18238.41 71.01 52537.10 88888.00 2008-04-05 02:30:00.408 096 18238.63 71.09 52537.18 88888.00 2008-04-05 02:30:00.908 096 18238.70 71.14 52537.18 88888.00 2008-04-05 02:30:01.408 096 18238.71 71.22 52537.26 88888.00 2008-04-05 02:30:01.908 096 18238.72 71.17 52537.22 88888.00 2008-04-05 02:30:02.408 096 18238.74 71.08 52537.24 88888.00 2008-04-05 02:30:02.908 096 18238.68 71.07 52537.35 88888.00 2008-04-05 02:30:03.408 096 18238.60 71.19 52537.22 88888.00 2008-04-05 02:30:03.908 096 18238.68 71.24 52537.17 88888.00 2008-04-05 02:30:04.408 096 18238.56 71.29 52537.03 88888.00 2008-04-05 02:30:04.908 096 18238.72 71.17 52537.09 88888.00 2008-04-05 02:30:05.408 096 18238.78 71.07 52537.20 88888.00 2008-04-05 02:30:05.908 096 18238.77 71.03 52537.22 88888.00 2008-04-05 02:30:06.408 096 18238.73 71.05 52537.20 88888.00 2008-04-05 02:30:06.908 096 18238.72 71.02 52537.12 88888.00 2008-04-05 02:30:07.408 096 18238.76 71.09 52537.16 88888.00 2008-04-05 02:30:07.908 096 18238.85 71.06 52537.12 88888.00 2008-04-05 02:30:08.408 096 18238.96 70.94 52537.14 88888.00 2008-04-05 02:30:08.908 096 18238.97 70.83 52537.30 88888.00 2008-04-05 02:30:09.408 096 18238.83 70.90 52537.35 88888.00 2008-04-05 02:30:09.908 096 18238.79 71.06 52537.21 88888.00 2008-04-05 02:30:10.408 096 18238.87 71.09 52537.13 88888.00 2008-04-05 02:30:10.908 096 18238.89 71.16 52537.12 88888.00 2008-04-05 02:30:11.408 096 18239.03 71.16 52537.11 88888.00 2008-04-05 02:30:11.908 096 18239.05 71.17 52537.14 88888.00 2008-04-05 02:30:12.408 096 18239.08 71.18 52537.23 88888.00 2008-04-05 02:30:12.908 096 18238.95 71.16 52537.20 88888.00 2008-04-05 02:30:13.408 096 18238.95 71.06 52537.21 88888.00 2008-04-05 02:30:13.908 096 18239.03 70.98 52537.18 88888.00 2008-04-05 02:30:14.408 096 18239.14 71.06 52537.24 88888.00 2008-04-05 02:30:14.908 096 18239.30 71.28 52537.25 88888.00 2008-04-05 02:30:15.408 096 18239.30 71.38 52537.25 88888.00 2008-04-05 02:30:15.908 096 18239.10 71.34 52537.23 88888.00 2008-04-05 02:30:16.408 096 18238.98 71.21 52537.23 88888.00 2008-04-05 02:30:16.908 096 18239.01 71.16 52537.26 88888.00 2008-04-05 02:30:17.408 096 18239.06 71.29 52537.20 88888.00 2008-04-05 02:30:17.908 096 18239.11 71.32 52537.13 88888.00 2008-04-05 02:30:18.408 096 18239.15 71.36 52537.18 88888.00 2008-04-05 02:30:18.908 096 18239.23 71.43 52537.24 88888.00 2008-04-05 02:30:19.408 096 18239.28 71.40 52537.20 88888.00 2008-04-05 02:30:19.908 096 18239.23 71.25 52537.16 88888.00 2008-04-05 02:30:20.408 096 18239.15 71.11 52537.16 88888.00 2008-04-05 02:30:20.908 096 18239.22 71.31 52537.22 88888.00 2008-04-05 02:30:21.408 096 18239.21 71.37 52537.34 88888.00 2008-04-05 02:30:21.908 096 18239.17 71.19 52537.24 88888.00 2008-04-05 02:30:22.408 096 18239.08 71.14 52537.20 88888.00 2008-04-05 02:30:22.908 096 18239.16 71.09 52537.16 88888.00 2008-04-05 02:30:23.408 096 18239.10 71.17 52537.13 88888.00 2008-04-05 02:30:23.908 096 18239.12 71.24 52537.05 88888.00 2008-04-05 02:30:24.408 096 18239.25 71.16 52537.03 88888.00 2008-04-05 02:30:24.908 096 18239.17 71.17 52537.12 88888.00 2008-04-05 02:30:25.408 096 18239.11 71.32 52537.13 88888.00 2008-04-05 02:30:25.908 096 18239.17 71.49 52537.20 88888.00 2008-04-05 02:30:26.408 096 18239.10 71.52 52537.21 88888.00 2008-04-05 02:30:26.908 096 18239.15 71.39 52537.15 88888.00 2008-04-05 02:30:27.408 096 18239.08 71.26 52537.21 88888.00 2008-04-05 02:30:27.908 096 18238.89 71.38 52537.20 88888.00 2008-04-05 02:30:28.408 096 18238.88 71.43 52537.24 88888.00 2008-04-05 02:30:28.908 096 18238.90 71.41 52537.24 88888.00 2008-04-05 02:30:29.408 096 18239.06 71.37 52537.27 88888.00 2008-04-05 02:30:29.908 096 18239.03 71.40 52537.29 88888.00 2008-04-05 02:30:30.408 096 18239.08 71.45 52537.28 88888.00 2008-04-05 02:30:30.908 096 18239.12 71.55 52537.22 88888.00 2008-04-05 02:30:31.408 096 18239.17 71.67 52537.13 88888.00 2008-04-05 02:30:31.908 096 18239.20 71.61 52537.10 88888.00 2008-04-05 02:30:32.408 096 18239.25 71.63 52537.15 88888.00 2008-04-05 02:30:32.908 096 18239.01 71.72 52537.13 88888.00 2008-04-05 02:30:33.408 096 18238.98 71.78 52537.21 88888.00 2008-04-05 02:30:33.908 096 18238.92 71.75 52537.29 88888.00 2008-04-05 02:30:34.408 096 18239.08 71.74 52537.33 88888.00 2008-04-05 02:30:34.908 096 18239.22 71.71 52537.37 88888.00 2008-04-05 02:30:35.408 096 18239.34 71.73 52537.35 88888.00 2008-04-05 02:30:35.908 096 18239.37 71.75 52537.34 88888.00 2008-04-05 02:30:36.408 096 18239.31 71.74 52537.28 88888.00 2008-04-05 02:30:36.908 096 18239.32 71.72 52537.28 88888.00 2008-04-05 02:30:37.408 096 18239.26 71.77 52537.29 88888.00 2008-04-05 02:30:37.908 096 18239.10 71.75 52537.35 88888.00 2008-04-05 02:30:38.408 096 18239.08 71.61 52537.32 88888.00 2008-04-05 02:30:38.908 096 18239.10 71.57 52537.32 88888.00 2008-04-05 02:30:39.408 096 18239.25 71.59 52537.35 88888.00 2008-04-05 02:30:39.908 096 18239.28 71.61 52537.32 88888.00 2008-04-05 02:30:40.408 096 18239.31 71.54 52537.41 88888.00 2008-04-05 02:30:40.908 096 18239.38 71.54 52537.34 88888.00 2008-04-05 02:30:41.408 096 18239.23 71.49 52537.33 88888.00 2008-04-05 02:30:41.908 096 18239.15 71.54 52537.28 88888.00 2008-04-05 02:30:42.408 096 18239.25 71.48 52537.27 88888.00 2008-04-05 02:30:42.908 096 18239.40 71.39 52537.30 88888.00 2008-04-05 02:30:43.408 096 18239.42 71.42 52537.37 88888.00 2008-04-05 02:30:43.908 096 18239.43 71.39 52537.30 88888.00 2008-04-05 02:30:44.408 096 18239.43 71.40 52537.33 88888.00 2008-04-05 02:30:44.908 096 18239.34 71.37 52537.41 88888.00 2008-04-05 02:30:45.408 096 18239.38 71.40 52537.40 88888.00 2008-04-05 02:30:45.908 096 18239.30 71.47 52537.22 88888.00 2008-04-05 02:30:46.408 096 18239.36 71.59 52537.23 88888.00 2008-04-05 02:30:46.908 096 18239.29 71.69 52537.17 88888.00 2008-04-05 02:30:47.408 096 18239.31 71.72 52537.14 88888.00 2008-04-05 02:30:47.908 096 18239.38 71.68 52537.14 88888.00 2008-04-05 02:30:48.408 096 18239.43 71.59 52537.11 88888.00 2008-04-05 02:30:48.908 096 18239.62 71.76 52537.15 88888.00 2008-04-05 02:30:49.408 096 18239.60 71.86 52537.27 88888.00 2008-04-05 02:30:49.908 096 18239.61 71.85 52537.44 88888.00 2008-04-05 02:30:50.408 096 18239.70 71.81 52537.55 88888.00 2008-04-05 02:30:50.908 096 18239.80 71.80 52537.51 88888.00 2008-04-05 02:30:51.408 096 18239.73 71.79 52537.51 88888.00 2008-04-05 02:30:51.908 096 18239.69 71.83 52537.48 88888.00 2008-04-05 02:30:52.408 096 18239.77 71.85 52537.45 88888.00 2008-04-05 02:30:52.908 096 18239.74 71.76 52537.41 88888.00 2008-04-05 02:30:53.408 096 18239.70 71.57 52537.35 88888.00 2008-04-05 02:30:53.908 096 18239.69 71.65 52537.33 88888.00 2008-04-05 02:30:54.408 096 18239.88 71.74 52537.37 88888.00 2008-04-05 02:30:54.908 096 18240.05 71.80 52537.39 88888.00 2008-04-05 02:30:55.408 096 18240.04 71.72 52537.30 88888.00 2008-04-05 02:30:55.908 096 18239.98 71.70 52537.22 88888.00 2008-04-05 02:30:56.408 096 18239.98 71.68 52537.20 88888.00 2008-04-05 02:30:56.908 096 18239.95 71.77 52537.33 88888.00 2008-04-05 02:30:57.408 096 18239.99 71.80 52537.56 88888.00 2008-04-05 02:30:57.908 096 18240.10 71.84 52537.56 88888.00 2008-04-05 02:30:58.408 096 18240.12 71.89 52537.52 88888.00 2008-04-05 02:30:58.908 096 18240.08 71.91 52537.50 88888.00 2008-04-05 02:30:59.408 096 18240.02 71.85 52537.45 88888.00 2008-04-05 02:30:59.908 096 18239.99 71.72 52537.30 88888.00 2008-04-05 02:31:00.408 096 18240.03 71.75 52537.30 88888.00 2008-04-05 02:31:00.908 096 18240.07 71.82 52537.36 88888.00 2008-04-05 02:31:01.408 096 18240.10 71.82 52537.30 88888.00 2008-04-05 02:31:01.908 096 18240.04 71.92 52537.35 88888.00 2008-04-05 02:31:02.408 096 18239.93 71.89 52537.34 88888.00 2008-04-05 02:31:02.908 096 18239.96 71.77 52537.37 88888.00 2008-04-05 02:31:03.408 096 18239.83 71.81 52537.34 88888.00 2008-04-05 02:31:03.908 096 18239.64 72.02 52537.26 88888.00 2008-04-05 02:31:04.408 096 18239.83 72.09 52537.36 88888.00 2008-04-05 02:31:04.908 096 18239.90 71.96 52537.47 88888.00 2008-04-05 02:31:05.408 096 18239.95 72.02 52537.37 88888.00 2008-04-05 02:31:05.908 096 18239.79 71.97 52537.22 88888.00 2008-04-05 02:31:06.408 096 18239.82 71.95 52537.34 88888.00 2008-04-05 02:31:06.908 096 18240.06 71.94 52537.27 88888.00 2008-04-05 02:31:07.408 096 18240.13 71.92 52537.16 88888.00 2008-04-05 02:31:07.908 096 18240.10 71.84 52537.28 88888.00 2008-04-05 02:31:08.408 096 18240.12 71.80 52537.40 88888.00 2008-04-05 02:31:08.908 096 18240.12 71.76 52537.36 88888.00 2008-04-05 02:31:09.408 096 18239.95 71.63 52537.40 88888.00 2008-04-05 02:31:09.908 096 18239.95 71.75 52537.55 88888.00 2008-04-05 02:31:10.408 096 18239.95 71.77 52537.52 88888.00 2008-04-05 02:31:10.908 096 18239.94 71.90 52537.50 88888.00 2008-04-05 02:31:11.408 096 18239.73 72.03 52537.53 88888.00 2008-04-05 02:31:11.908 096 18239.82 72.02 52537.45 88888.00 2008-04-05 02:31:12.408 096 18239.97 71.84 52537.45 88888.00 2008-04-05 02:31:12.908 096 18239.97 71.76 52537.49 88888.00 2008-04-05 02:31:13.408 096 18239.97 71.74 52537.56 88888.00 2008-04-05 02:31:13.908 096 18239.97 71.77 52537.65 88888.00 2008-04-05 02:31:14.408 096 18239.93 71.73 52537.72 88888.00 2008-04-05 02:31:14.908 096 18239.90 71.80 52537.61 88888.00 2008-04-05 02:31:15.408 096 18239.92 71.97 52537.58 88888.00 2008-04-05 02:31:15.908 096 18239.87 71.95 52537.56 88888.00 2008-04-05 02:31:16.408 096 18239.92 71.74 52537.53 88888.00 2008-04-05 02:31:16.908 096 18239.82 71.64 52537.41 88888.00 2008-04-05 02:31:17.408 096 18239.80 71.64 52537.49 88888.00 2008-04-05 02:31:17.908 096 18239.93 71.65 52537.50 88888.00 2008-04-05 02:31:18.405 096 18239.97 71.63 52537.49 88888.00 2008-04-05 02:31:18.905 096 18239.88 71.54 52537.39 88888.00 2008-04-05 02:31:19.405 096 18239.83 71.58 52537.47 88888.00 2008-04-05 02:31:19.905 096 18239.80 71.82 52537.40 88888.00 2008-04-05 02:31:20.405 096 18239.71 71.81 52537.30 88888.00 2008-04-05 02:31:20.905 096 18239.68 71.79 52537.25 88888.00 2008-04-05 02:31:21.405 096 18239.65 71.86 52537.37 88888.00 2008-04-05 02:31:21.905 096 18239.52 71.88 52537.40 88888.00 2008-04-05 02:31:22.405 096 18239.48 71.84 52537.47 88888.00 2008-04-05 02:31:22.905 096 18239.58 71.79 52537.42 88888.00 2008-04-05 02:31:23.405 096 18239.76 71.79 52537.45 88888.00 2008-04-05 02:31:23.905 096 18239.73 71.86 52537.34 88888.00 2008-04-05 02:31:24.405 096 18239.60 71.92 52537.44 88888.00 2008-04-05 02:31:24.905 096 18239.72 71.97 52537.34 88888.00 2008-04-05 02:31:25.405 096 18239.74 72.02 52537.35 88888.00 2008-04-05 02:31:25.905 096 18239.71 72.08 52537.28 88888.00 2008-04-05 02:31:26.405 096 18239.71 72.04 52537.25 88888.00 2008-04-05 02:31:26.905 096 18239.72 72.02 52537.39 88888.00 2008-04-05 02:31:27.405 096 18239.72 72.03 52537.38 88888.00 2008-04-05 02:31:27.905 096 18239.82 71.88 52537.58 88888.00 2008-04-05 02:31:28.405 096 18239.87 71.73 52537.51 88888.00 2008-04-05 02:31:28.905 096 18239.83 71.84 52537.48 88888.00 2008-04-05 02:31:29.405 096 18239.87 71.98 52537.49 88888.00 2008-04-05 02:31:29.905 096 18239.94 71.90 52537.57 88888.00 2008-04-05 02:31:30.405 096 18240.06 71.76 52537.53 88888.00 2008-04-05 02:31:30.905 096 18239.95 71.72 52537.44 88888.00 2008-04-05 02:31:31.405 096 18239.83 71.71 52537.48 88888.00 2008-04-05 02:31:31.905 096 18239.94 71.66 52537.53 88888.00 2008-04-05 02:31:32.405 096 18240.03 71.70 52537.56 88888.00 2008-04-05 02:31:32.905 096 18240.03 71.77 52537.53 88888.00 2008-04-05 02:31:33.405 096 18240.20 71.90 52537.44 88888.00 2008-04-05 02:31:33.905 096 18240.23 71.94 52537.41 88888.00 2008-04-05 02:31:34.405 096 18240.05 71.88 52537.38 88888.00 2008-04-05 02:31:34.905 096 18240.01 71.79 52537.42 88888.00 2008-04-05 02:31:35.405 096 18240.12 71.78 52537.46 88888.00 2008-04-05 02:31:35.905 096 18240.13 71.77 52537.38 88888.00 2008-04-05 02:31:36.405 096 18240.05 71.81 52537.46 88888.00 2008-04-05 02:31:36.905 096 18240.12 71.92 52537.55 88888.00 2008-04-05 02:31:37.405 096 18240.15 71.95 52537.61 88888.00 2008-04-05 02:31:37.905 096 18240.16 71.90 52537.65 88888.00 2008-04-05 02:31:38.405 096 18240.08 71.90 52537.73 88888.00 2008-04-05 02:31:38.905 096 18240.20 71.88 52537.74 88888.00 2008-04-05 02:31:39.405 096 18240.29 71.92 52537.64 88888.00 2008-04-05 02:31:39.905 096 18240.28 72.02 52537.52 88888.00 2008-04-05 02:31:40.405 096 18240.23 72.03 52537.39 88888.00 2008-04-05 02:31:40.905 096 18240.13 72.03 52537.39 88888.00 2008-04-05 02:31:41.405 096 18240.03 71.99 52537.48 88888.00 2008-04-05 02:31:41.905 096 18240.12 71.84 52537.58 88888.00 2008-04-05 02:31:42.405 096 18240.04 71.84 52537.64 88888.00 2008-04-05 02:31:42.905 096 18239.99 72.08 52537.71 88888.00 2008-04-05 02:31:43.405 096 18239.87 72.11 52537.82 88888.00 2008-04-05 02:31:43.905 096 18239.95 72.03 52537.84 88888.00 2008-04-05 02:31:44.405 096 18239.87 72.05 52537.95 88888.00 2008-04-05 02:31:44.905 096 18239.80 72.03 52537.97 88888.00 2008-04-05 02:31:45.405 096 18239.79 72.08 52537.87 88888.00 2008-04-05 02:31:45.905 096 18240.02 72.09 52537.70 88888.00 2008-04-05 02:31:46.405 096 18240.05 72.05 52537.59 88888.00 2008-04-05 02:31:46.905 096 18240.05 72.08 52537.60 88888.00 2008-04-05 02:31:47.405 096 18239.88 72.02 52537.58 88888.00 2008-04-05 02:31:47.905 096 18239.81 72.00 52537.52 88888.00 2008-04-05 02:31:48.405 096 18239.93 71.96 52537.42 88888.00 2008-04-05 02:31:48.905 096 18239.95 71.92 52537.57 88888.00 2008-04-05 02:31:49.405 096 18240.02 71.99 52537.63 88888.00 2008-04-05 02:31:49.905 096 18239.94 72.05 52537.53 88888.00 2008-04-05 02:31:50.405 096 18239.96 71.96 52537.47 88888.00 2008-04-05 02:31:50.905 096 18240.01 71.83 52537.53 88888.00 2008-04-05 02:31:51.405 096 18239.83 71.83 52537.50 88888.00 2008-04-05 02:31:51.905 096 18239.84 71.75 52537.68 88888.00 2008-04-05 02:31:52.405 096 18239.96 71.75 52537.84 88888.00 2008-04-05 02:31:52.905 096 18239.92 71.79 52537.80 88888.00 2008-04-05 02:31:53.405 096 18239.95 71.84 52537.73 88888.00 2008-04-05 02:31:53.905 096 18239.98 71.83 52537.80 88888.00 2008-04-05 02:31:54.405 096 18240.04 71.71 52537.75 88888.00 2008-04-05 02:31:54.905 096 18239.94 71.61 52537.58 88888.00 2008-04-05 02:31:55.405 096 18239.86 71.62 52537.55 88888.00 2008-04-05 02:31:55.905 096 18239.87 71.70 52537.57 88888.00 2008-04-05 02:31:56.405 096 18239.91 71.74 52537.59 88888.00 2008-04-05 02:31:56.905 096 18239.96 71.83 52537.59 88888.00 2008-04-05 02:31:57.405 096 18240.01 71.83 52537.59 88888.00 2008-04-05 02:31:57.905 096 18240.09 71.69 52537.59 88888.00 2008-04-05 02:31:58.405 096 18239.98 71.82 52537.53 88888.00 2008-04-05 02:31:58.905 096 18240.02 71.85 52537.47 88888.00 2008-04-05 02:31:59.405 096 18240.16 71.69 52537.45 88888.00 2008-04-05 02:31:59.905 096 18240.13 71.46 52537.53 88888.00 2008-04-05 02:32:00.405 096 18240.08 71.51 52537.51 88888.00 2008-04-05 02:32:00.905 096 18240.08 71.57 52537.50 88888.00 2008-04-05 02:32:01.405 096 18240.14 71.62 52537.49 88888.00 2008-04-05 02:32:01.905 096 18240.18 71.62 52537.50 88888.00 2008-04-05 02:32:02.405 096 18240.12 71.68 52537.49 88888.00 2008-04-05 02:32:02.905 096 18240.16 71.81 52537.42 88888.00 2008-04-05 02:32:03.405 096 18240.14 71.76 52537.47 88888.00 2008-04-05 02:32:03.905 096 18240.24 71.75 52537.52 88888.00 2008-04-05 02:32:04.405 096 18240.19 71.77 52537.61 88888.00 2008-04-05 02:32:04.905 096 18240.06 71.71 52537.64 88888.00 2008-04-05 02:32:05.405 096 18239.87 71.72 52537.58 88888.00 2008-04-05 02:32:05.905 096 18239.74 71.69 52537.46 88888.00 2008-04-05 02:32:06.405 096 18239.85 71.63 52537.40 88888.00 2008-04-05 02:32:06.905 096 18240.07 71.68 52537.44 88888.00 2008-04-05 02:32:07.405 096 18240.05 71.61 52537.37 88888.00 2008-04-05 02:32:07.905 096 18239.94 71.61 52537.28 88888.00 2008-04-05 02:32:08.405 096 18239.82 71.61 52537.51 88888.00 2008-04-05 02:32:08.905 096 18239.85 71.62 52537.65 88888.00 2008-04-05 02:32:09.405 096 18239.79 71.59 52537.63 88888.00 2008-04-05 02:32:09.905 096 18239.68 71.40 52537.59 88888.00 2008-04-05 02:32:10.405 096 18239.68 71.37 52537.52 88888.00 2008-04-05 02:32:10.905 096 18239.75 71.45 52537.51 88888.00 2008-04-05 02:32:11.405 096 18239.72 71.40 52537.48 88888.00 2008-04-05 02:32:11.905 096 18239.61 71.31 52537.46 88888.00 2008-04-05 02:32:12.405 096 18239.69 71.35 52537.40 88888.00 2008-04-05 02:32:12.905 096 18239.92 71.36 52537.38 88888.00 2008-04-05 02:32:13.405 096 18239.95 71.34 52537.39 88888.00 2008-04-05 02:32:13.905 096 18239.79 71.37 52537.48 88888.00 2008-04-05 02:32:14.405 096 18239.58 71.49 52537.50 88888.00 2008-04-05 02:32:14.905 096 18239.63 71.46 52537.49 88888.00 2008-04-05 02:32:15.405 096 18239.86 71.35 52537.48 88888.00 2008-04-05 02:32:15.905 096 18239.91 71.42 52537.65 88888.00 2008-04-05 02:32:16.405 096 18239.87 71.68 52537.71 88888.00 2008-04-05 02:32:16.905 096 18240.01 71.80 52537.75 88888.00 2008-04-05 02:32:17.405 096 18240.08 71.72 52537.74 88888.00 2008-04-05 02:32:17.905 096 18240.05 71.73 52537.82 88888.00 2008-04-05 02:32:18.405 096 18239.98 71.70 52537.84 88888.00 2008-04-05 02:32:18.905 096 18240.04 71.59 52537.74 88888.00 2008-04-05 02:32:19.405 096 18239.85 71.49 52537.76 88888.00 2008-04-05 02:32:19.905 096 18239.66 71.49 52537.79 88888.00 2008-04-05 02:32:20.405 096 18239.53 71.55 52537.76 88888.00 2008-04-05 02:32:20.905 096 18239.64 71.58 52537.82 88888.00 2008-04-05 02:32:21.405 096 18239.86 71.61 52537.79 88888.00 2008-04-05 02:32:21.905 096 18239.96 71.70 52537.82 88888.00 2008-04-05 02:32:22.405 096 18239.71 71.57 52537.71 88888.00 2008-04-05 02:32:22.905 096 18239.57 71.58 52537.59 88888.00 2008-04-05 02:32:23.405 096 18239.62 71.61 52537.51 88888.00 2008-04-05 02:32:23.905 096 18239.58 71.61 52537.57 88888.00 2008-04-05 02:32:24.405 096 18239.51 71.72 52537.58 88888.00 2008-04-05 02:32:24.905 096 18239.52 71.66 52537.55 88888.00 2008-04-05 02:32:25.405 096 18239.47 71.75 52537.63 88888.00 2008-04-05 02:32:25.905 096 18239.46 71.76 52537.65 88888.00 2008-04-05 02:32:26.405 096 18239.38 71.67 52537.63 88888.00 2008-04-05 02:32:26.905 096 18239.41 71.68 52537.68 88888.00 2008-04-05 02:32:27.405 096 18239.44 71.61 52537.76 88888.00 2008-04-05 02:32:27.905 096 18239.65 71.55 52537.80 88888.00 2008-04-05 02:32:28.405 096 18239.69 71.69 52537.85 88888.00 2008-04-05 02:32:28.905 096 18239.57 71.75 52537.73 88888.00 2008-04-05 02:32:29.405 096 18239.64 71.77 52537.67 88888.00 2008-04-05 02:32:29.905 096 18239.77 71.77 52537.69 88888.00 2008-04-05 02:32:30.405 096 18239.73 71.81 52537.71 88888.00 2008-04-05 02:32:30.905 096 18239.72 71.83 52537.72 88888.00 2008-04-05 02:32:31.405 096 18239.68 71.77 52537.78 88888.00 2008-04-05 02:32:31.905 096 18239.72 71.70 52537.68 88888.00 2008-04-05 02:32:32.405 096 18239.65 71.66 52537.69 88888.00 2008-04-05 02:32:32.905 096 18239.64 71.74 52537.57 88888.00 2008-04-05 02:32:33.405 096 18239.62 71.77 52537.55 88888.00 2008-04-05 02:32:33.905 096 18239.63 71.73 52537.52 88888.00 2008-04-05 02:32:34.405 096 18239.65 71.55 52537.68 88888.00 2008-04-05 02:32:34.905 096 18239.69 71.54 52537.74 88888.00 2008-04-05 02:32:35.405 096 18239.64 71.61 52537.64 88888.00 2008-04-05 02:32:35.905 096 18239.60 71.74 52537.60 88888.00 2008-04-05 02:32:36.405 096 18239.62 71.78 52537.64 88888.00 2008-04-05 02:32:36.905 096 18239.50 71.65 52537.56 88888.00 2008-04-05 02:32:37.405 096 18239.59 71.62 52537.64 88888.00 2008-04-05 02:32:37.905 096 18239.68 71.75 52537.60 88888.00 2008-04-05 02:32:38.405 096 18239.65 71.80 52537.59 88888.00 2008-04-05 02:32:38.905 096 18239.61 71.70 52537.59 88888.00 2008-04-05 02:32:39.405 096 18239.73 71.81 52537.61 88888.00 2008-04-05 02:32:39.905 096 18239.82 71.81 52537.55 88888.00 2008-04-05 02:32:40.405 096 18239.81 71.82 52537.55 88888.00 2008-04-05 02:32:40.905 096 18239.79 71.72 52537.55 88888.00 2008-04-05 02:32:41.405 096 18239.71 71.68 52537.59 88888.00 2008-04-05 02:32:41.905 096 18239.61 71.66 52537.53 88888.00 2008-04-05 02:32:42.405 096 18239.52 71.68 52537.47 88888.00 2008-04-05 02:32:42.905 096 18239.58 71.70 52537.63 88888.00 2008-04-05 02:32:43.405 096 18239.65 71.66 52537.62 88888.00 2008-04-05 02:32:43.905 096 18239.74 71.52 52537.46 88888.00 2008-04-05 02:32:44.405 096 18239.85 71.62 52537.52 88888.00 2008-04-05 02:32:44.905 096 18239.83 71.66 52537.59 88888.00 2008-04-05 02:32:45.405 096 18239.61 71.68 52537.67 88888.00 2008-04-05 02:32:45.905 096 18239.61 71.68 52537.62 88888.00 2008-04-05 02:32:46.405 096 18239.66 71.68 52537.57 88888.00 2008-04-05 02:32:46.905 096 18239.60 71.71 52537.55 88888.00 2008-04-05 02:32:47.405 096 18239.64 71.65 52537.50 88888.00 2008-04-05 02:32:47.905 096 18239.77 71.66 52537.52 88888.00 2008-04-05 02:32:48.405 096 18239.88 71.70 52537.56 88888.00 2008-04-05 02:32:48.905 096 18239.91 71.68 52537.62 88888.00 2008-04-05 02:32:49.405 096 18239.95 71.61 52537.62 88888.00 2008-04-05 02:32:49.905 096 18239.99 71.59 52537.72 88888.00 2008-04-05 02:32:50.405 096 18239.93 71.65 52537.71 88888.00 2008-04-05 02:32:50.905 096 18239.94 71.64 52537.70 88888.00 2008-04-05 02:32:51.405 096 18239.85 71.65 52537.76 88888.00 2008-04-05 02:32:51.905 096 18239.77 71.72 52537.78 88888.00 2008-04-05 02:32:52.405 096 18239.65 71.78 52537.75 88888.00 2008-04-05 02:32:52.905 096 18239.80 71.78 52537.75 88888.00 2008-04-05 02:32:53.405 096 18239.94 71.69 52537.69 88888.00 2008-04-05 02:32:53.905 096 18239.88 71.74 52537.65 88888.00 2008-04-05 02:32:54.405 096 18239.68 71.75 52537.60 88888.00 2008-04-05 02:32:54.905 096 18239.57 71.61 52537.57 88888.00 2008-04-05 02:32:55.405 096 18239.52 71.69 52537.59 88888.00 2008-04-05 02:32:55.905 096 18239.52 71.71 52537.51 88888.00 2008-04-05 02:32:56.405 096 18239.58 71.63 52537.46 88888.00 2008-04-05 02:32:56.905 096 18239.61 71.62 52537.58 88888.00 2008-04-05 02:32:57.405 096 18239.50 71.65 52537.67 88888.00 2008-04-05 02:32:57.905 096 18239.55 71.65 52537.70 88888.00 2008-04-05 02:32:58.405 096 18239.62 71.63 52537.78 88888.00 2008-04-05 02:32:58.905 096 18239.51 71.71 52537.75 88888.00 2008-04-05 02:32:59.405 096 18239.59 71.69 52537.73 88888.00 2008-04-05 02:32:59.905 096 18239.61 71.51 52537.68 88888.00 2008-04-05 02:33:00.405 096 18239.58 71.67 52537.75 88888.00 2008-04-05 02:33:00.905 096 18239.48 71.63 52537.70 88888.00 2008-04-05 02:33:01.405 096 18239.27 71.69 52537.71 88888.00 2008-04-05 02:33:01.905 096 18239.47 71.62 52537.82 88888.00 2008-04-05 02:33:02.405 096 18239.60 71.42 52537.75 88888.00 2008-04-05 02:33:02.905 096 18239.50 71.37 52537.81 88888.00 2008-04-05 02:33:03.405 096 18239.58 71.37 52537.71 88888.00 2008-04-05 02:33:03.905 096 18239.52 71.44 52537.74 88888.00 2008-04-05 02:33:04.405 096 18239.47 71.45 52537.90 88888.00 2008-04-05 02:33:04.905 096 18239.50 71.43 52537.97 88888.00 2008-04-05 02:33:05.405 096 18239.63 71.45 52538.00 88888.00 2008-04-05 02:33:05.905 096 18239.79 71.48 52537.96 88888.00 2008-04-05 02:33:06.405 096 18239.71 71.64 52537.91 88888.00 2008-04-05 02:33:06.905 096 18239.51 71.69 52537.92 88888.00 2008-04-05 02:33:07.405 096 18239.57 71.68 52537.81 88888.00 2008-04-05 02:33:07.905 096 18239.63 71.78 52537.71 88888.00 2008-04-05 02:33:08.405 096 18239.59 71.80 52537.69 88888.00 2008-04-05 02:33:08.905 096 18239.55 71.76 52537.76 88888.00 2008-04-05 02:33:09.405 096 18239.70 71.74 52537.84 88888.00 2008-04-05 02:33:09.905 096 18239.83 71.83 52537.73 88888.00 2008-04-05 02:33:10.405 096 18239.77 71.84 52537.84 88888.00 2008-04-05 02:33:10.905 096 18239.82 71.77 52537.90 88888.00 2008-04-05 02:33:11.405 096 18239.87 71.72 52537.75 88888.00 2008-04-05 02:33:11.905 096 18239.73 71.81 52537.69 88888.00 2008-04-05 02:33:12.405 096 18239.76 71.72 52537.79 88888.00 2008-04-05 02:33:12.905 096 18239.69 71.67 52537.88 88888.00 2008-04-05 02:33:13.405 096 18239.68 71.65 52538.02 88888.00 2008-04-05 02:33:13.905 096 18239.81 71.73 52537.99 88888.00 2008-04-05 02:33:14.405 096 18239.79 71.77 52537.93 88888.00 2008-04-05 02:33:14.905 096 18239.71 71.70 52537.97 88888.00 2008-04-05 02:33:15.405 096 18239.62 71.67 52537.82 88888.00 2008-04-05 02:33:15.905 096 18239.58 71.62 52537.79 88888.00 2008-04-05 02:33:16.405 096 18239.50 71.68 52537.84 88888.00 2008-04-05 02:33:16.905 096 18239.51 71.85 52537.78 88888.00 2008-04-05 02:33:17.405 096 18239.58 71.77 52537.79 88888.00 2008-04-05 02:33:17.905 096 18239.62 71.79 52537.87 88888.00 2008-04-05 02:33:18.405 096 18239.65 71.81 52537.91 88888.00 2008-04-05 02:33:18.905 096 18239.62 71.85 52537.90 88888.00 2008-04-05 02:33:19.405 096 18239.57 71.74 52537.88 88888.00 2008-04-05 02:33:19.905 096 18239.58 71.62 52537.92 88888.00 2008-04-05 02:33:20.405 096 18239.71 71.45 52537.85 88888.00 2008-04-05 02:33:20.905 096 18239.72 71.42 52537.88 88888.00 2008-04-05 02:33:21.405 096 18239.74 71.61 52537.93 88888.00 2008-04-05 02:33:21.905 096 18239.80 71.82 52537.92 88888.00 2008-04-05 02:33:22.405 096 18239.69 71.79 52537.88 88888.00 2008-04-05 02:33:22.905 096 18239.61 71.83 52537.75 88888.00 2008-04-05 02:33:23.405 096 18239.59 71.73 52537.60 88888.00 2008-04-05 02:33:23.905 096 18239.58 71.61 52537.73 88888.00 2008-04-05 02:33:24.405 096 18239.60 71.55 52537.85 88888.00 2008-04-05 02:33:24.905 096 18239.57 71.54 52537.81 88888.00 2008-04-05 02:33:25.405 096 18239.71 71.53 52537.80 88888.00 2008-04-05 02:33:25.905 096 18239.70 71.59 52537.90 88888.00 2008-04-05 02:33:26.405 096 18239.75 71.67 52537.92 88888.00 2008-04-05 02:33:26.905 096 18239.83 71.74 52537.97 88888.00 2008-04-05 02:33:27.405 096 18239.77 71.74 52537.95 88888.00 2008-04-05 02:33:27.905 096 18239.86 71.73 52537.87 88888.00 2008-04-05 02:33:28.405 096 18240.04 71.66 52537.83 88888.00 2008-04-05 02:33:28.905 096 18240.03 71.53 52537.79 88888.00 2008-04-05 02:33:29.405 096 18240.02 71.55 52537.83 88888.00 2008-04-05 02:33:29.905 096 18240.01 71.45 52537.85 88888.00 2008-04-05 02:33:30.405 096 18239.95 71.55 52537.86 88888.00 2008-04-05 02:33:30.905 096 18239.85 71.71 52537.87 88888.00 2008-04-05 02:33:31.405 096 18239.94 71.75 52537.86 88888.00 2008-04-05 02:33:31.905 096 18239.87 71.66 52537.88 88888.00 2008-04-05 02:33:32.405 096 18239.82 71.56 52537.91 88888.00 2008-04-05 02:33:32.905 096 18239.82 71.44 52537.90 88888.00 2008-04-05 02:33:33.405 096 18239.60 71.45 52537.86 88888.00 2008-04-05 02:33:33.905 096 18239.58 71.47 52537.92 88888.00 2008-04-05 02:33:34.405 096 18239.55 71.57 52537.86 88888.00 2008-04-05 02:33:34.905 096 18239.63 71.53 52537.91 88888.00 2008-04-05 02:33:35.405 096 18239.61 71.45 52537.79 88888.00 2008-04-05 02:33:35.905 096 18239.68 71.41 52537.72 88888.00 2008-04-05 02:33:36.405 096 18239.65 71.38 52537.78 88888.00 2008-04-05 02:33:36.905 096 18239.60 71.36 52537.86 88888.00 2008-04-05 02:33:37.405 096 18239.75 71.31 52537.82 88888.00 2008-04-05 02:33:37.905 096 18239.70 71.28 52537.73 88888.00 2008-04-05 02:33:38.405 096 18239.64 71.33 52537.70 88888.00 2008-04-05 02:33:38.905 096 18239.83 71.42 52537.76 88888.00 2008-04-05 02:33:39.405 096 18239.94 71.46 52537.72 88888.00 2008-04-05 02:33:39.905 096 18239.84 71.50 52537.78 88888.00 2008-04-05 02:33:40.405 096 18239.69 71.53 52537.76 88888.00 2008-04-05 02:33:40.905 096 18239.70 71.52 52537.68 88888.00 2008-04-05 02:33:41.405 096 18239.61 71.55 52537.60 88888.00 2008-04-05 02:33:41.905 096 18239.49 71.62 52537.64 88888.00 2008-04-05 02:33:42.405 096 18239.54 71.71 52537.58 88888.00 2008-04-05 02:33:42.905 096 18239.62 71.73 52537.58 88888.00 2008-04-05 02:33:43.405 096 18239.68 71.77 52537.57 88888.00 2008-04-05 02:33:43.905 096 18239.72 71.76 52537.51 88888.00 2008-04-05 02:33:44.405 096 18239.83 71.74 52537.58 88888.00 2008-04-05 02:33:44.905 096 18239.81 71.68 52537.65 88888.00 2008-04-05 02:33:45.405 096 18239.73 71.68 52537.62 88888.00 2008-04-05 02:33:45.905 096 18239.73 71.62 52537.71 88888.00 2008-04-05 02:33:46.405 096 18239.76 71.50 52537.64 88888.00 2008-04-05 02:33:46.905 096 18239.75 71.38 52537.55 88888.00 2008-04-05 02:33:47.405 096 18239.79 71.33 52537.44 88888.00 2008-04-05 02:33:47.905 096 18239.71 71.30 52537.48 88888.00 2008-04-05 02:33:48.405 096 18239.85 71.30 52537.52 88888.00 2008-04-05 02:33:48.905 096 18239.88 71.28 52537.53 88888.00 2008-04-05 02:33:49.405 096 18239.70 71.21 52537.50 88888.00 2008-04-05 02:33:49.905 096 18239.53 71.37 52537.58 88888.00 2008-04-05 02:33:50.405 096 18239.62 71.29 52537.50 88888.00 2008-04-05 02:33:50.905 096 18239.68 71.31 52537.52 88888.00 2008-04-05 02:33:51.405 096 18239.99 71.34 52537.63 88888.00 2008-04-05 02:33:51.905 096 18240.05 71.36 52537.68 88888.00 2008-04-05 02:33:52.405 096 18239.99 71.18 52537.80 88888.00 2008-04-05 02:33:52.905 096 18239.82 71.21 52537.81 88888.00 2008-04-05 02:33:53.405 096 18239.81 71.18 52537.78 88888.00 2008-04-05 02:33:53.905 096 18239.79 71.11 52537.94 88888.00 2008-04-05 02:33:54.405 096 18239.75 71.11 52537.78 88888.00 2008-04-05 02:33:54.905 096 18239.70 71.17 52537.78 88888.00 2008-04-05 02:33:55.405 096 18239.61 71.13 52537.78 88888.00 2008-04-05 02:33:55.905 096 18239.44 71.16 52537.70 88888.00 2008-04-05 02:33:56.405 096 18239.63 71.19 52537.61 88888.00 2008-04-05 02:33:56.905 096 18239.63 71.21 52537.70 88888.00 2008-04-05 02:33:57.405 096 18239.59 71.28 52537.65 88888.00 2008-04-05 02:33:57.905 096 18239.58 71.26 52537.59 88888.00 2008-04-05 02:33:58.405 096 18239.58 71.30 52537.70 88888.00 2008-04-05 02:33:58.905 096 18239.50 71.25 52537.81 88888.00 2008-04-05 02:33:59.405 096 18239.55 71.30 52537.81 88888.00 2008-04-05 02:33:59.905 096 18239.70 71.29 52537.69 88888.00 2008-04-05 02:34:00.405 096 18239.69 71.04 52537.71 88888.00 2008-04-05 02:34:00.905 096 18239.61 70.98 52537.78 88888.00 2008-04-05 02:34:01.405 096 18239.47 70.99 52537.73 88888.00 2008-04-05 02:34:01.905 096 18239.43 71.05 52537.64 88888.00 2008-04-05 02:34:02.405 096 18239.46 71.05 52537.70 88888.00 2008-04-05 02:34:02.905 096 18239.41 71.01 52537.84 88888.00 2008-04-05 02:34:03.405 096 18239.38 70.97 52537.84 88888.00 2008-04-05 02:34:03.905 096 18239.44 70.99 52537.75 88888.00 2008-04-05 02:34:04.405 096 18239.57 70.98 52537.62 88888.00 2008-04-05 02:34:04.905 096 18239.51 71.11 52537.56 88888.00 2008-04-05 02:34:05.405 096 18239.42 71.11 52537.50 88888.00 2008-04-05 02:34:05.905 096 18239.44 70.88 52537.46 88888.00 2008-04-05 02:34:06.405 096 18239.47 70.83 52537.63 88888.00 2008-04-05 02:34:06.905 096 18239.51 70.99 52537.74 88888.00 2008-04-05 02:34:07.405 096 18239.49 71.11 52537.72 88888.00 2008-04-05 02:34:07.905 096 18239.43 71.11 52537.67 88888.00 2008-04-05 02:34:08.405 096 18239.63 71.14 52537.69 88888.00 2008-04-05 02:34:08.905 096 18239.66 71.16 52537.65 88888.00 2008-04-05 02:34:09.405 096 18239.74 71.18 52537.57 88888.00 2008-04-05 02:34:09.905 096 18239.84 71.23 52537.62 88888.00 2008-04-05 02:34:10.405 096 18239.84 71.19 52537.67 88888.00 2008-04-05 02:34:10.905 096 18239.77 71.23 52537.64 88888.00 2008-04-05 02:34:11.405 096 18239.87 71.05 52537.63 88888.00 2008-04-05 02:34:11.905 096 18239.80 71.05 52537.57 88888.00 2008-04-05 02:34:12.405 096 18239.62 71.06 52537.50 88888.00 2008-04-05 02:34:12.905 096 18239.64 71.01 52537.56 88888.00 2008-04-05 02:34:13.405 096 18239.75 71.10 52537.62 88888.00 2008-04-05 02:34:13.905 096 18239.77 71.18 52537.61 88888.00 2008-04-05 02:34:14.405 096 18239.79 71.14 52537.69 88888.00 2008-04-05 02:34:14.905 096 18239.87 71.03 52537.72 88888.00 2008-04-05 02:34:15.405 096 18239.68 71.00 52537.70 88888.00 2008-04-05 02:34:15.905 096 18239.59 71.15 52537.58 88888.00 2008-04-05 02:34:16.405 096 18239.66 71.25 52537.59 88888.00 2008-04-05 02:34:16.905 096 18239.64 71.26 52537.72 88888.00 2008-04-05 02:34:17.405 096 18239.61 71.26 52537.67 88888.00 2008-04-05 02:34:17.905 096 18239.61 71.20 52537.61 88888.00 2008-04-05 02:34:18.405 096 18239.71 71.17 52537.46 88888.00 2008-04-05 02:34:18.905 096 18239.63 71.15 52537.39 88888.00 2008-04-05 02:34:19.405 096 18239.60 71.18 52537.47 88888.00 2008-04-05 02:34:19.905 096 18239.63 71.21 52537.48 88888.00 2008-04-05 02:34:20.405 096 18239.66 71.19 52537.55 88888.00 2008-04-05 02:34:20.905 096 18239.69 71.08 52537.64 88888.00 2008-04-05 02:34:21.405 096 18239.55 71.02 52537.62 88888.00 2008-04-05 02:34:21.905 096 18239.64 71.10 52537.73 88888.00 2008-04-05 02:34:22.405 096 18239.81 71.12 52537.75 88888.00 2008-04-05 02:34:22.905 096 18239.68 71.13 52537.69 88888.00 2008-04-05 02:34:23.405 096 18239.51 71.12 52537.82 88888.00 2008-04-05 02:34:23.905 096 18239.61 71.14 52537.87 88888.00 2008-04-05 02:34:24.405 096 18239.71 71.16 52537.71 88888.00 2008-04-05 02:34:24.905 096 18239.69 71.07 52537.59 88888.00 2008-04-05 02:34:25.405 096 18239.73 71.07 52537.63 88888.00 2008-04-05 02:34:25.905 096 18239.83 71.15 52537.69 88888.00 2008-04-05 02:34:26.405 096 18239.86 71.17 52537.61 88888.00 2008-04-05 02:34:26.905 096 18239.74 71.24 52537.70 88888.00 2008-04-05 02:34:27.405 096 18239.77 71.21 52537.70 88888.00 2008-04-05 02:34:27.905 096 18239.61 71.16 52537.69 88888.00 2008-04-05 02:34:28.405 096 18239.57 71.21 52537.70 88888.00 2008-04-05 02:34:28.905 096 18239.49 71.24 52537.56 88888.00 2008-04-05 02:34:29.405 096 18239.52 71.20 52537.55 88888.00 2008-04-05 02:34:29.905 096 18239.63 71.22 52537.58 88888.00 2008-04-05 02:34:30.405 096 18239.65 71.24 52537.68 88888.00 2008-04-05 02:34:30.905 096 18239.51 71.18 52537.72 88888.00 2008-04-05 02:34:31.405 096 18239.49 70.95 52537.62 88888.00 2008-04-05 02:34:31.905 096 18239.49 70.95 52537.58 88888.00 2008-04-05 02:34:32.405 096 18239.61 70.94 52537.63 88888.00 2008-04-05 02:34:32.905 096 18239.63 70.98 52537.50 88888.00 2008-04-05 02:34:33.405 096 18239.74 71.03 52537.37 88888.00 2008-04-05 02:34:33.905 096 18239.83 71.07 52537.48 88888.00 2008-04-05 02:34:34.405 096 18239.74 71.02 52537.58 88888.00 2008-04-05 02:34:34.905 096 18239.52 70.87 52537.64 88888.00 2008-04-05 02:34:35.405 096 18239.39 70.77 52537.61 88888.00 2008-04-05 02:34:35.905 096 18239.34 70.71 52537.68 88888.00 2008-04-05 02:34:36.405 096 18239.44 70.71 52537.70 88888.00 2008-04-05 02:34:36.905 096 18239.52 70.80 52537.78 88888.00 2008-04-05 02:34:37.405 096 18239.38 70.84 52537.75 88888.00 2008-04-05 02:34:37.905 096 18239.34 70.89 52537.65 88888.00 2008-04-05 02:34:38.405 096 18239.57 70.86 52537.63 88888.00 2008-04-05 02:34:38.905 096 18239.51 70.83 52537.65 88888.00 2008-04-05 02:34:39.405 096 18239.57 70.77 52537.56 88888.00 2008-04-05 02:34:39.905 096 18239.53 70.81 52537.62 88888.00 2008-04-05 02:34:40.405 096 18239.49 70.82 52537.71 88888.00 2008-04-05 02:34:40.905 096 18239.32 70.84 52537.79 88888.00 2008-04-05 02:34:41.405 096 18239.22 70.94 52537.79 88888.00 2008-04-05 02:34:41.905 096 18239.34 70.91 52537.73 88888.00 2008-04-05 02:34:42.405 096 18239.43 70.96 52537.70 88888.00 2008-04-05 02:34:42.905 096 18239.32 71.06 52537.63 88888.00 2008-04-05 02:34:43.405 096 18239.37 71.18 52537.55 88888.00 2008-04-05 02:34:43.905 096 18239.31 71.17 52537.62 88888.00 2008-04-05 02:34:44.405 096 18239.15 71.29 52537.78 88888.00 2008-04-05 02:34:44.905 096 18238.98 71.25 52537.84 88888.00 2008-04-05 02:34:45.405 096 18239.19 71.18 52537.85 88888.00 2008-04-05 02:34:45.905 096 18239.30 71.26 52537.84 88888.00 2008-04-05 02:34:46.405 096 18239.25 71.32 52537.80 88888.00 2008-04-05 02:34:46.905 096 18239.29 71.29 52537.84 88888.00 2008-04-05 02:34:47.405 096 18239.25 71.12 52537.90 88888.00 2008-04-05 02:34:47.905 096 18239.16 71.22 52537.86 88888.00 2008-04-05 02:34:48.405 096 18239.42 71.28 52537.82 88888.00 2008-04-05 02:34:48.905 096 18239.44 71.22 52537.81 88888.00 2008-04-05 02:34:49.405 096 18239.50 71.30 52537.85 88888.00 2008-04-05 02:34:49.905 096 18239.57 71.32 52537.93 88888.00 2008-04-05 02:34:50.405 096 18239.52 71.24 52537.87 88888.00 2008-04-05 02:34:50.905 096 18239.40 71.24 52537.91 88888.00 2008-04-05 02:34:51.405 096 18239.43 71.31 52537.92 88888.00 2008-04-05 02:34:51.905 096 18239.41 71.32 52537.86 88888.00 2008-04-05 02:34:52.405 096 18239.38 71.31 52537.79 88888.00 2008-04-05 02:34:52.905 096 18239.30 71.28 52537.71 88888.00 2008-04-05 02:34:53.405 096 18239.26 71.31 52537.80 88888.00 2008-04-05 02:34:53.905 096 18239.34 71.33 52537.67 88888.00 2008-04-05 02:34:54.405 096 18239.41 71.31 52537.73 88888.00 2008-04-05 02:34:54.905 096 18239.42 71.31 52537.85 88888.00 2008-04-05 02:34:55.405 096 18239.40 71.35 52537.80 88888.00 2008-04-05 02:34:55.905 096 18239.43 71.30 52537.84 88888.00 2008-04-05 02:34:56.405 096 18239.39 71.30 52537.95 88888.00 2008-04-05 02:34:56.905 096 18239.53 71.11 52538.02 88888.00 2008-04-05 02:34:57.405 096 18239.62 70.99 52538.06 88888.00 2008-04-05 02:34:57.905 096 18239.50 71.10 52537.91 88888.00 2008-04-05 02:34:58.405 096 18239.32 71.12 52537.80 88888.00 2008-04-05 02:34:58.905 096 18239.34 70.99 52537.83 88888.00 2008-04-05 02:34:59.405 096 18239.34 70.97 52537.81 88888.00 2008-04-05 02:34:59.905 096 18239.39 71.14 52537.84 88888.00 2008-04-05 02:35:00.405 096 18239.39 71.25 52537.82 88888.00 2008-04-05 02:35:00.905 096 18239.50 71.17 52537.85 88888.00 2008-04-05 02:35:01.405 096 18239.42 71.13 52537.76 88888.00 2008-04-05 02:35:01.905 096 18239.57 71.24 52537.78 88888.00 2008-04-05 02:35:02.405 096 18239.65 71.25 52537.79 88888.00 2008-04-05 02:35:02.905 096 18239.50 71.32 52537.87 88888.00 2008-04-05 02:35:03.405 096 18239.39 71.34 52537.84 88888.00 2008-04-05 02:35:03.905 096 18239.55 71.36 52537.69 88888.00 2008-04-05 02:35:04.405 096 18239.44 71.32 52537.74 88888.00 2008-04-05 02:35:04.905 096 18239.34 71.26 52537.85 88888.00 2008-04-05 02:35:05.405 096 18239.46 71.37 52537.86 88888.00 2008-04-05 02:35:05.905 096 18239.37 71.45 52537.91 88888.00 2008-04-05 02:35:06.405 096 18239.21 71.38 52537.96 88888.00 2008-04-05 02:35:06.905 096 18239.27 71.36 52537.93 88888.00 2008-04-05 02:35:07.405 096 18239.31 71.35 52537.88 88888.00 2008-04-05 02:35:07.905 096 18239.36 71.26 52537.90 88888.00 2008-04-05 02:35:08.405 096 18239.29 71.34 52537.86 88888.00 2008-04-05 02:35:08.905 096 18239.32 71.45 52537.79 88888.00 2008-04-05 02:35:09.405 096 18239.33 71.47 52537.79 88888.00 2008-04-05 02:35:09.905 096 18239.28 71.49 52537.83 88888.00 2008-04-05 02:35:10.405 096 18239.19 71.36 52537.76 88888.00 2008-04-05 02:35:10.905 096 18239.21 71.20 52537.73 88888.00 2008-04-05 02:35:11.405 096 18239.23 71.19 52537.81 88888.00 2008-04-05 02:35:11.905 096 18239.23 71.09 52537.72 88888.00 2008-04-05 02:35:12.405 096 18239.08 71.20 52537.67 88888.00 2008-04-05 02:35:12.905 096 18239.27 71.37 52537.69 88888.00 2008-04-05 02:35:13.405 096 18239.36 71.34 52537.65 88888.00 2008-04-05 02:35:13.905 096 18239.36 71.37 52537.58 88888.00 2008-04-05 02:35:14.405 096 18239.11 71.36 52537.64 88888.00 2008-04-05 02:35:14.905 096 18239.16 71.38 52537.68 88888.00 2008-04-05 02:35:15.405 096 18239.15 71.37 52537.85 88888.00 2008-04-05 02:35:15.905 096 18239.03 71.31 52537.79 88888.00 2008-04-05 02:35:16.405 096 18239.01 71.26 52537.62 88888.00 2008-04-05 02:35:16.905 096 18238.98 71.16 52537.72 88888.00 2008-04-05 02:35:17.405 096 18238.90 71.07 52537.83 88888.00 2008-04-05 02:35:17.905 096 18239.04 71.07 52537.78 88888.00 2008-04-05 02:35:18.405 096 18239.10 71.13 52537.67 88888.00 2008-04-05 02:35:18.905 096 18238.97 71.19 52537.67 88888.00 2008-04-05 02:35:19.405 096 18238.97 71.19 52537.79 88888.00 2008-04-05 02:35:19.905 096 18238.96 71.25 52537.76 88888.00 2008-04-05 02:35:20.405 096 18238.98 71.23 52537.68 88888.00 2008-04-05 02:35:20.905 096 18238.93 71.09 52537.64 88888.00 2008-04-05 02:35:21.405 096 18238.77 71.20 52537.72 88888.00 2008-04-05 02:35:21.905 096 18238.78 71.29 52537.72 88888.00 2008-04-05 02:35:22.405 096 18238.92 71.19 52537.65 88888.00 2008-04-05 02:35:22.905 096 18238.92 71.01 52537.82 88888.00 2008-04-05 02:35:23.405 096 18238.83 70.96 52537.95 88888.00 2008-04-05 02:35:23.905 096 18238.75 70.95 52537.88 88888.00 2008-04-05 02:35:24.405 096 18238.77 70.94 52537.86 88888.00 2008-04-05 02:35:24.905 096 18238.71 71.07 52537.85 88888.00 2008-04-05 02:35:25.405 096 18238.63 71.25 52537.84 88888.00 2008-04-05 02:35:25.905 096 18238.72 71.14 52537.94 88888.00 2008-04-05 02:35:26.405 096 18238.78 71.00 52537.92 88888.00 2008-04-05 02:35:26.905 096 18238.76 71.05 52537.79 88888.00 2008-04-05 02:35:27.405 096 18238.79 71.16 52537.67 88888.00 2008-04-05 02:35:27.905 096 18238.77 71.15 52537.81 88888.00 2008-04-05 02:35:28.405 096 18238.89 70.99 52537.90 88888.00 2008-04-05 02:35:28.905 096 18238.84 70.75 52537.82 88888.00 2008-04-05 02:35:29.405 096 18238.77 70.69 52537.76 88888.00 2008-04-05 02:35:29.905 096 18238.60 70.70 52537.73 88888.00 2008-04-05 02:35:30.405 096 18238.60 70.81 52537.62 88888.00 2008-04-05 02:35:30.905 096 18238.64 70.90 52537.65 88888.00 2008-04-05 02:35:31.405 096 18238.66 70.95 52537.59 88888.00 2008-04-05 02:35:31.905 096 18238.67 71.01 52537.68 88888.00 2008-04-05 02:35:32.405 096 18238.71 70.96 52537.69 88888.00 2008-04-05 02:35:32.905 096 18238.56 71.01 52537.64 88888.00 2008-04-05 02:35:33.405 096 18238.62 71.00 52537.60 88888.00 2008-04-05 02:35:33.905 096 18238.66 71.04 52537.60 88888.00 2008-04-05 02:35:34.405 096 18238.66 71.02 52537.68 88888.00 2008-04-05 02:35:34.905 096 18238.71 70.99 52537.70 88888.00 2008-04-05 02:35:35.405 096 18238.81 70.96 52537.71 88888.00 2008-04-05 02:35:35.905 096 18238.68 70.92 52537.72 88888.00 2008-04-05 02:35:36.405 096 18238.56 70.94 52537.82 88888.00 2008-04-05 02:35:36.905 096 18238.54 71.01 52537.72 88888.00 2008-04-05 02:35:37.405 096 18238.49 71.02 52537.69 88888.00 2008-04-05 02:35:37.905 096 18238.49 70.95 52537.68 88888.00 2008-04-05 02:35:38.405 096 18238.53 70.90 52537.65 88888.00 2008-04-05 02:35:38.905 096 18238.67 70.82 52537.68 88888.00 2008-04-05 02:35:39.405 096 18238.84 70.79 52537.70 88888.00 2008-04-05 02:35:39.905 096 18238.76 70.84 52537.67 88888.00 2008-04-05 02:35:40.405 096 18238.53 70.88 52537.62 88888.00 2008-04-05 02:35:40.905 096 18238.54 70.90 52537.67 88888.00 2008-04-05 02:35:41.405 096 18238.56 70.88 52537.74 88888.00 2008-04-05 02:35:41.905 096 18238.64 70.71 52537.72 88888.00 2008-04-05 02:35:42.405 096 18238.51 70.72 52537.71 88888.00 2008-04-05 02:35:42.905 096 18238.38 70.86 52537.60 88888.00 2008-04-05 02:35:43.405 096 18238.45 70.94 52537.56 88888.00 2008-04-05 02:35:43.905 096 18238.56 71.04 52537.55 88888.00 2008-04-05 02:35:44.405 096 18238.66 71.09 52537.57 88888.00 2008-04-05 02:35:44.905 096 18238.67 71.06 52537.58 88888.00 2008-04-05 02:35:45.405 096 18238.63 71.09 52537.65 88888.00 2008-04-05 02:35:45.905 096 18238.57 71.13 52537.65 88888.00 2008-04-05 02:35:46.405 096 18238.65 71.12 52537.71 88888.00 2008-04-05 02:35:46.905 096 18238.65 71.12 52537.71 88888.00 2008-04-05 02:35:47.405 096 18238.66 71.05 52537.82 88888.00 2008-04-05 02:35:47.905 096 18238.71 71.04 52537.68 88888.00 2008-04-05 02:35:48.405 096 18238.66 71.06 52537.59 88888.00 2008-04-05 02:35:48.905 096 18238.60 71.10 52537.57 88888.00 2008-04-05 02:35:49.405 096 18238.58 71.03 52537.63 88888.00 2008-04-05 02:35:49.905 096 18238.58 70.95 52537.59 88888.00 2008-04-05 02:35:50.405 096 18238.62 70.91 52537.59 88888.00 2008-04-05 02:35:50.905 096 18238.53 71.00 52537.55 88888.00 2008-04-05 02:35:51.405 096 18238.34 71.05 52537.49 88888.00 2008-04-05 02:35:51.905 096 18238.42 71.03 52537.53 88888.00 2008-04-05 02:35:52.405 096 18238.54 71.01 52537.52 88888.00 2008-04-05 02:35:52.905 096 18238.58 70.95 52537.67 88888.00 2008-04-05 02:35:53.405 096 18238.76 70.92 52537.78 88888.00 2008-04-05 02:35:53.905 096 18238.79 70.99 52537.73 88888.00 2008-04-05 02:35:54.405 096 18238.78 70.87 52537.69 88888.00 2008-04-05 02:35:54.905 096 18238.58 70.78 52537.70 88888.00 2008-04-05 02:35:55.405 096 18238.53 71.01 52537.81 88888.00 2008-04-05 02:35:55.905 096 18238.58 71.04 52537.81 88888.00 2008-04-05 02:35:56.405 096 18238.50 70.96 52537.63 88888.00 2008-04-05 02:35:56.905 096 18238.45 70.84 52537.67 88888.00 2008-04-05 02:35:57.405 096 18238.46 70.79 52537.65 88888.00 2008-04-05 02:35:57.905 096 18238.47 70.75 52537.67 88888.00 2008-04-05 02:35:58.405 096 18238.45 70.73 52537.63 88888.00 2008-04-05 02:35:58.905 096 18238.52 70.68 52537.71 88888.00 2008-04-05 02:35:59.405 096 18238.49 70.52 52537.64 88888.00 2008-04-05 02:35:59.905 096 18238.44 70.53 52537.62 88888.00 2008-04-05 02:36:00.405 096 18238.66 70.59 52537.58 88888.00 2008-04-05 02:36:00.905 096 18238.70 70.58 52537.60 88888.00 2008-04-05 02:36:01.405 096 18238.57 70.46 52537.60 88888.00 2008-04-05 02:36:01.905 096 18238.55 70.37 52537.49 88888.00 2008-04-05 02:36:02.405 096 18238.65 70.37 52537.42 88888.00 2008-04-05 02:36:02.905 096 18238.65 70.45 52537.53 88888.00 2008-04-05 02:36:03.405 096 18238.53 70.61 52537.51 88888.00 2008-04-05 02:36:03.905 096 18238.49 70.66 52537.63 88888.00 2008-04-05 02:36:04.405 096 18238.46 70.55 52537.75 88888.00 2008-04-05 02:36:04.905 096 18238.51 70.39 52537.75 88888.00 2008-04-05 02:36:05.405 096 18238.63 70.36 52537.62 88888.00 2008-04-05 02:36:05.905 096 18238.62 70.33 52537.61 88888.00 2008-04-05 02:36:06.405 096 18238.67 70.36 52537.62 88888.00 2008-04-05 02:36:06.905 096 18238.61 70.33 52537.59 88888.00 2008-04-05 02:36:07.405 096 18238.55 70.30 52537.55 88888.00 2008-04-05 02:36:07.905 096 18238.56 70.38 52537.60 88888.00 2008-04-05 02:36:08.405 096 18238.57 70.37 52537.56 88888.00 2008-04-05 02:36:08.905 096 18238.50 70.35 52537.50 88888.00 2008-04-05 02:36:09.405 096 18238.47 70.39 52537.55 88888.00 2008-04-05 02:36:09.905 096 18238.41 70.39 52537.58 88888.00 2008-04-05 02:36:10.405 096 18238.45 70.33 52537.64 88888.00 2008-04-05 02:36:10.905 096 18238.47 70.29 52537.69 88888.00 2008-04-05 02:36:11.405 096 18238.45 70.30 52537.73 88888.00 2008-04-05 02:36:11.905 096 18238.44 70.33 52537.63 88888.00 2008-04-05 02:36:12.405 096 18238.45 70.34 52537.67 88888.00 2008-04-05 02:36:12.905 096 18238.43 70.36 52537.74 88888.00 2008-04-05 02:36:13.405 096 18238.46 70.31 52537.73 88888.00 2008-04-05 02:36:13.905 096 18238.60 70.35 52537.63 88888.00 2008-04-05 02:36:14.405 096 18238.53 70.39 52537.63 88888.00 2008-04-05 02:36:14.905 096 18238.60 70.39 52537.67 88888.00 2008-04-05 02:36:15.405 096 18238.53 70.35 52537.65 88888.00 2008-04-05 02:36:15.905 096 18238.45 70.50 52537.68 88888.00 2008-04-05 02:36:16.405 096 18238.49 70.45 52537.64 88888.00 2008-04-05 02:36:16.905 096 18238.52 70.41 52537.58 88888.00 2008-04-05 02:36:17.405 096 18238.51 70.55 52537.57 88888.00 2008-04-05 02:36:17.905 096 18238.44 70.59 52537.56 88888.00 2008-04-05 02:36:18.405 096 18238.36 70.42 52537.55 88888.00 2008-04-05 02:36:18.905 096 18238.25 70.29 52537.62 88888.00 2008-04-05 02:36:19.405 096 18238.11 70.33 52537.65 88888.00 2008-04-05 02:36:19.905 096 18238.06 70.29 52537.60 88888.00 2008-04-05 02:36:20.405 096 18238.01 70.36 52537.56 88888.00 2008-04-05 02:36:20.905 096 18238.13 70.26 52537.59 88888.00 2008-04-05 02:36:21.405 096 18238.28 70.19 52537.62 88888.00 2008-04-05 02:36:21.905 096 18238.47 70.20 52537.59 88888.00 2008-04-05 02:36:22.405 096 18238.52 70.29 52537.40 88888.00 2008-04-05 02:36:22.905 096 18238.56 70.32 52537.48 88888.00 2008-04-05 02:36:23.405 096 18238.57 70.24 52537.79 88888.00 2008-04-05 02:36:23.905 096 18238.49 70.37 52537.61 88888.00 2008-04-05 02:36:24.405 096 18238.49 70.36 52537.55 88888.00 2008-04-05 02:36:24.905 096 18238.34 70.32 52537.61 88888.00 2008-04-05 02:36:25.405 096 18238.41 70.21 52537.67 88888.00 2008-04-05 02:36:25.905 096 18238.47 70.04 52537.69 88888.00 2008-04-05 02:36:26.405 096 18238.40 69.94 52537.75 88888.00 2008-04-05 02:36:26.905 096 18238.47 69.99 52537.78 88888.00 2008-04-05 02:36:27.405 096 18238.53 69.99 52537.75 88888.00 2008-04-05 02:36:27.905 096 18238.54 70.16 52537.72 88888.00 2008-04-05 02:36:28.405 096 18238.55 70.17 52537.79 88888.00 2008-04-05 02:36:28.905 096 18238.58 70.18 52537.76 88888.00 2008-04-05 02:36:29.405 096 18238.58 69.96 52537.73 88888.00 2008-04-05 02:36:29.905 096 18238.49 69.98 52537.69 88888.00 2008-04-05 02:36:30.405 096 18238.49 70.07 52537.78 88888.00 2008-04-05 02:36:30.905 096 18238.42 70.05 52537.78 88888.00 2008-04-05 02:36:31.405 096 18238.43 69.99 52537.75 88888.00 2008-04-05 02:36:31.905 096 18238.22 69.86 52537.72 88888.00 2008-04-05 02:36:32.405 096 18238.24 69.86 52537.76 88888.00 2008-04-05 02:36:32.905 096 18238.27 70.08 52537.74 88888.00 2008-04-05 02:36:33.405 096 18238.17 70.00 52537.69 88888.00 2008-04-05 02:36:33.905 096 18238.18 69.88 52537.60 88888.00 2008-04-05 02:36:34.405 096 18238.34 69.95 52537.59 88888.00 2008-04-05 02:36:34.905 096 18238.16 70.10 52537.68 88888.00 2008-04-05 02:36:35.405 096 18237.97 70.11 52537.57 88888.00 2008-04-05 02:36:35.905 096 18238.05 70.06 52537.53 88888.00 2008-04-05 02:36:36.405 096 18238.21 69.94 52537.53 88888.00 2008-04-05 02:36:36.905 096 18238.12 69.82 52537.52 88888.00 2008-04-05 02:36:37.405 096 18238.16 69.78 52537.53 88888.00 2008-04-05 02:36:37.905 096 18238.05 69.80 52537.56 88888.00 2008-04-05 02:36:38.405 096 18238.02 69.79 52537.57 88888.00 2008-04-05 02:36:38.905 096 18238.11 70.00 52537.50 88888.00 2008-04-05 02:36:39.405 096 18238.12 70.10 52537.46 88888.00 2008-04-05 02:36:39.905 096 18238.11 70.11 52537.48 88888.00 2008-04-05 02:36:40.405 096 18238.22 70.17 52537.60 88888.00 2008-04-05 02:36:40.905 096 18238.30 70.12 52537.60 88888.00 2008-04-05 02:36:41.405 096 18238.31 70.05 52537.53 88888.00 2008-04-05 02:36:41.905 096 18238.33 70.00 52537.55 88888.00 2008-04-05 02:36:42.405 096 18238.25 69.98 52537.55 88888.00 2008-04-05 02:36:42.905 096 18238.24 69.92 52537.64 88888.00 2008-04-05 02:36:43.405 096 18238.16 69.91 52537.69 88888.00 2008-04-05 02:36:43.905 096 18238.19 69.88 52537.62 88888.00 2008-04-05 02:36:44.405 096 18238.08 69.84 52537.65 88888.00 2008-04-05 02:36:44.905 096 18237.96 69.79 52537.74 88888.00 2008-04-05 02:36:45.405 096 18238.02 69.78 52537.71 88888.00 2008-04-05 02:36:45.905 096 18238.22 69.75 52537.61 88888.00 2008-04-05 02:36:46.405 096 18238.23 69.69 52537.62 88888.00 2008-04-05 02:36:46.905 096 18238.27 69.74 52537.53 88888.00 2008-04-05 02:36:47.405 096 18238.34 69.68 52537.53 88888.00 2008-04-05 02:36:47.905 096 18238.10 69.70 52537.59 88888.00 2008-04-05 02:36:48.405 096 18238.05 69.75 52537.61 88888.00 2008-04-05 02:36:48.905 096 18237.94 69.80 52537.61 88888.00 2008-04-05 02:36:49.405 096 18237.88 69.77 52537.64 88888.00 2008-04-05 02:36:49.905 096 18237.96 69.69 52537.64 88888.00 2008-04-05 02:36:50.405 096 18238.09 69.73 52537.65 88888.00 2008-04-05 02:36:50.905 096 18238.02 69.70 52537.79 88888.00 2008-04-05 02:36:51.405 096 18237.96 69.70 52537.73 88888.00 2008-04-05 02:36:51.905 096 18237.79 69.75 52537.80 88888.00 2008-04-05 02:36:52.405 096 18237.84 69.80 52537.83 88888.00 2008-04-05 02:36:52.905 096 18237.96 69.57 52537.78 88888.00 2008-04-05 02:36:53.405 096 18237.91 69.55 52537.70 88888.00 2008-04-05 02:36:53.905 096 18238.16 69.71 52537.69 88888.00 2008-04-05 02:36:54.405 096 18238.06 69.80 52537.79 88888.00 2008-04-05 02:36:54.905 096 18237.92 69.75 52537.79 88888.00 2008-04-05 02:36:55.405 096 18237.96 69.70 52537.53 88888.00 2008-04-05 02:36:55.905 096 18238.09 69.73 52537.59 88888.00 2008-04-05 02:36:56.405 096 18238.14 69.68 52537.76 88888.00 2008-04-05 02:36:56.905 096 18238.16 69.63 52537.73 88888.00 2008-04-05 02:36:57.405 096 18238.07 69.66 52537.69 88888.00 2008-04-05 02:36:57.905 096 18238.18 69.62 52537.75 88888.00 2008-04-05 02:36:58.405 096 18238.03 69.57 52537.78 88888.00 2008-04-05 02:36:58.905 096 18237.76 69.56 52537.80 88888.00 2008-04-05 02:36:59.405 096 18237.78 69.56 52537.75 88888.00 2008-04-05 02:36:59.905 096 18237.76 69.67 52537.74 88888.00 2008-04-05 02:37:00.405 096 18237.82 69.62 52537.76 88888.00 2008-04-05 02:37:00.905 096 18237.84 69.59 52537.74 88888.00 2008-04-05 02:37:01.405 096 18237.74 69.65 52537.76 88888.00 2008-04-05 02:37:01.905 096 18237.78 69.64 52537.74 88888.00 2008-04-05 02:37:02.405 096 18237.58 69.64 52537.78 88888.00 2008-04-05 02:37:02.905 096 18237.67 69.56 52537.65 88888.00 2008-04-05 02:37:03.405 096 18237.64 69.39 52537.73 88888.00 2008-04-05 02:37:03.905 096 18237.58 69.36 52537.72 88888.00 2008-04-05 02:37:04.405 096 18237.68 69.41 52537.74 88888.00 2008-04-05 02:37:04.905 096 18237.85 69.45 52537.81 88888.00 2008-04-05 02:37:05.405 096 18237.85 69.41 52537.88 88888.00 2008-04-05 02:37:05.905 096 18237.69 69.25 52537.71 88888.00 2008-04-05 02:37:06.405 096 18237.57 69.26 52537.65 88888.00 2008-04-05 02:37:06.905 096 18237.74 69.42 52537.69 88888.00 2008-04-05 02:37:07.405 096 18237.89 69.53 52537.74 88888.00 2008-04-05 02:37:07.905 096 18237.91 69.55 52537.64 88888.00 2008-04-05 02:37:08.405 096 18238.00 69.40 52537.62 88888.00 2008-04-05 02:37:08.905 096 18237.99 69.30 52537.60 88888.00 2008-04-05 02:37:09.405 096 18238.00 69.23 52537.74 88888.00 2008-04-05 02:37:09.905 096 18238.01 69.19 52537.81 88888.00 2008-04-05 02:37:10.405 096 18237.96 69.16 52537.92 88888.00 2008-04-05 02:37:10.905 096 18237.99 69.19 52537.87 88888.00 2008-04-05 02:37:11.405 096 18237.90 69.14 52537.79 88888.00 2008-04-05 02:37:11.905 096 18237.96 69.21 52537.80 88888.00 2008-04-05 02:37:12.405 096 18237.97 69.35 52537.91 88888.00 2008-04-05 02:37:12.905 096 18237.84 69.22 52537.86 88888.00 2008-04-05 02:37:13.405 096 18237.80 69.12 52537.94 88888.00 2008-04-05 02:37:13.905 096 18237.74 69.18 52537.98 88888.00 2008-04-05 02:37:14.405 096 18237.67 69.20 52537.88 88888.00 2008-04-05 02:37:14.905 096 18237.65 69.21 52537.87 88888.00 2008-04-05 02:37:15.405 096 18237.67 69.24 52537.78 88888.00 2008-04-05 02:37:15.905 096 18237.80 69.28 52537.80 88888.00 2008-04-05 02:37:16.405 096 18237.77 69.19 52537.81 88888.00 2008-04-05 02:37:16.905 096 18237.64 69.09 52537.81 88888.00 2008-04-05 02:37:17.405 096 18237.58 69.11 52537.88 88888.00 2008-04-05 02:37:17.905 096 18237.65 68.95 52537.83 88888.00 2008-04-05 02:37:18.405 096 18237.67 68.94 52537.79 88888.00 2008-04-05 02:37:18.905 096 18237.65 69.04 52537.69 88888.00 2008-04-05 02:37:19.405 096 18237.64 69.08 52537.75 88888.00 2008-04-05 02:37:19.905 096 18237.52 69.13 52537.85 88888.00 2008-04-05 02:37:20.405 096 18237.48 69.08 52537.93 88888.00 2008-04-05 02:37:20.905 096 18237.45 69.09 52537.90 88888.00 2008-04-05 02:37:21.405 096 18237.47 69.13 52537.90 88888.00 2008-04-05 02:37:21.905 096 18237.51 69.05 52537.80 88888.00 2008-04-05 02:37:22.405 096 18237.45 68.92 52537.63 88888.00 2008-04-05 02:37:22.905 096 18237.59 69.02 52537.58 88888.00 2008-04-05 02:37:23.405 096 18237.58 69.06 52537.74 88888.00 2008-04-05 02:37:23.905 096 18237.49 69.04 52537.84 88888.00 2008-04-05 02:37:24.405 096 18237.47 69.12 52537.85 88888.00 2008-04-05 02:37:24.905 096 18237.44 69.15 52537.79 88888.00 2008-04-05 02:37:25.405 096 18237.47 69.17 52537.78 88888.00 2008-04-05 02:37:25.905 096 18237.43 68.98 52537.86 88888.00 2008-04-05 02:37:26.405 096 18237.30 68.98 52537.82 88888.00 2008-04-05 02:37:26.905 096 18237.23 68.97 52537.68 88888.00 2008-04-05 02:37:27.405 096 18237.22 68.94 52537.60 88888.00 2008-04-05 02:37:27.905 096 18237.13 68.92 52537.59 88888.00 2008-04-05 02:37:28.405 096 18237.18 68.98 52537.68 88888.00 2008-04-05 02:37:28.905 096 18237.20 68.94 52537.73 88888.00 2008-04-05 02:37:29.405 096 18237.16 68.83 52537.74 88888.00 2008-04-05 02:37:29.905 096 18237.10 68.89 52537.72 88888.00 2008-04-05 02:37:30.405 096 18237.13 68.92 52537.69 88888.00 2008-04-05 02:37:30.905 096 18237.14 68.85 52537.80 88888.00 2008-04-05 02:37:31.405 096 18237.12 68.88 52537.72 88888.00 2008-04-05 02:37:31.905 096 18236.92 68.89 52537.76 88888.00 2008-04-05 02:37:32.405 096 18237.06 68.91 52537.70 88888.00 2008-04-05 02:37:32.905 096 18237.03 68.92 52537.63 88888.00 2008-04-05 02:37:33.405 096 18236.91 68.84 52537.68 88888.00 2008-04-05 02:37:33.905 096 18237.00 68.86 52537.74 88888.00 2008-04-05 02:37:34.405 096 18237.00 69.03 52537.79 88888.00 2008-04-05 02:37:34.905 096 18236.99 69.05 52537.74 88888.00 2008-04-05 02:37:35.405 096 18236.80 69.04 52537.76 88888.00 2008-04-05 02:37:35.905 096 18236.94 69.05 52537.82 88888.00 2008-04-05 02:37:36.405 096 18237.01 69.07 52537.73 88888.00 2008-04-05 02:37:36.905 096 18237.10 69.11 52537.69 88888.00 2008-04-05 02:37:37.405 096 18237.04 69.15 52537.74 88888.00 2008-04-05 02:37:37.905 096 18237.15 69.18 52537.63 88888.00 2008-04-05 02:37:38.405 096 18237.24 69.14 52537.70 88888.00 2008-04-05 02:37:38.905 096 18237.02 69.00 52537.79 88888.00 2008-04-05 02:37:39.405 096 18237.13 68.97 52537.68 88888.00 2008-04-05 02:37:39.905 096 18237.08 68.89 52537.74 88888.00 2008-04-05 02:37:40.405 096 18236.98 68.85 52537.76 88888.00 2008-04-05 02:37:40.905 096 18237.10 68.85 52537.75 88888.00 2008-04-05 02:37:41.405 096 18237.21 68.96 52537.75 88888.00 2008-04-05 02:37:41.905 096 18237.27 69.05 52537.80 88888.00 2008-04-05 02:37:42.405 096 18237.31 69.05 52537.76 88888.00 2008-04-05 02:37:42.905 096 18237.21 69.09 52537.72 88888.00 2008-04-05 02:37:43.405 096 18237.21 69.12 52537.76 88888.00 2008-04-05 02:37:43.905 096 18237.20 69.01 52537.73 88888.00 2008-04-05 02:37:44.405 096 18236.84 69.12 52537.75 88888.00 2008-04-05 02:37:44.905 096 18236.84 69.10 52537.75 88888.00 2008-04-05 02:37:45.405 096 18237.15 68.95 52537.65 88888.00 2008-04-05 02:37:45.905 096 18237.14 68.81 52537.74 88888.00 2008-04-05 02:37:46.405 096 18237.12 68.90 52537.80 88888.00 2008-04-05 02:37:46.905 096 18237.05 69.02 52537.84 88888.00 2008-04-05 02:37:47.405 096 18237.00 68.99 52537.87 88888.00 2008-04-05 02:37:47.905 096 18237.14 68.88 52537.76 88888.00 2008-04-05 02:37:48.405 096 18237.12 68.91 52537.78 88888.00 2008-04-05 02:37:48.905 096 18237.15 68.89 52537.81 88888.00 2008-04-05 02:37:49.405 096 18237.20 68.80 52537.83 88888.00 2008-04-05 02:37:49.905 096 18237.25 68.78 52537.92 88888.00 2008-04-05 02:37:50.405 096 18237.29 69.00 52537.91 88888.00 2008-04-05 02:37:50.905 096 18237.23 69.12 52537.88 88888.00 2008-04-05 02:37:51.405 096 18237.10 69.12 52537.90 88888.00 2008-04-05 02:37:51.905 096 18237.08 69.10 52537.75 88888.00 2008-04-05 02:37:52.405 096 18237.14 69.08 52537.71 88888.00 2008-04-05 02:37:52.905 096 18237.29 69.04 52537.65 88888.00 2008-04-05 02:37:53.405 096 18237.41 69.09 52537.65 88888.00 2008-04-05 02:37:53.905 096 18237.32 69.10 52537.71 88888.00 2008-04-05 02:37:54.405 096 18237.19 69.04 52537.68 88888.00 2008-04-05 02:37:54.905 096 18237.06 68.96 52537.68 88888.00 2008-04-05 02:37:55.405 096 18236.98 68.89 52537.63 88888.00 2008-04-05 02:37:55.905 096 18237.12 68.88 52537.75 88888.00 2008-04-05 02:37:56.405 096 18237.02 68.95 52537.69 88888.00 2008-04-05 02:37:56.905 096 18237.00 69.03 52537.70 88888.00 2008-04-05 02:37:57.405 096 18236.97 68.92 52537.73 88888.00 2008-04-05 02:37:57.905 096 18236.95 68.79 52537.78 88888.00 2008-04-05 02:37:58.405 096 18236.90 68.76 52537.84 88888.00 2008-04-05 02:37:58.905 096 18236.87 68.72 52537.87 88888.00 2008-04-05 02:37:59.405 096 18236.98 68.76 52537.85 88888.00 2008-04-05 02:37:59.905 096 18237.00 68.64 52537.76 88888.00 2008-04-05 02:38:00.405 096 18236.94 68.54 52537.68 88888.00 2008-04-05 02:38:00.905 096 18236.95 68.51 52537.69 88888.00 2008-04-05 02:38:01.405 096 18236.89 68.56 52537.64 88888.00 2008-04-05 02:38:01.905 096 18236.90 68.54 52537.72 88888.00 2008-04-05 02:38:02.405 096 18236.89 68.46 52537.60 88888.00 2008-04-05 02:38:02.905 096 18236.97 68.53 52537.48 88888.00 2008-04-05 02:38:03.405 096 18237.02 68.61 52537.50 88888.00 2008-04-05 02:38:03.905 096 18236.99 68.55 52537.63 88888.00 2008-04-05 02:38:04.405 096 18237.11 68.61 52537.59 88888.00 2008-04-05 02:38:04.905 096 18237.06 68.65 52537.51 88888.00 2008-04-05 02:38:05.405 096 18237.04 68.54 52537.51 88888.00 2008-04-05 02:38:05.905 096 18236.88 68.54 52537.57 88888.00 2008-04-05 02:38:06.405 096 18236.94 68.62 52537.74 88888.00 2008-04-05 02:38:06.905 096 18237.09 68.81 52537.80 88888.00 2008-04-05 02:38:07.405 096 18237.03 68.91 52537.63 88888.00 2008-04-05 02:38:07.905 096 18237.04 68.98 52537.69 88888.00 2008-04-05 02:38:08.405 096 18237.03 68.92 52537.75 88888.00 2008-04-05 02:38:08.905 096 18237.00 68.95 52537.73 88888.00 2008-04-05 02:38:09.405 096 18237.05 68.98 52537.80 88888.00 2008-04-05 02:38:09.905 096 18237.05 68.92 52537.82 88888.00 2008-04-05 02:38:10.405 096 18236.97 68.87 52537.95 88888.00 2008-04-05 02:38:10.905 096 18236.91 68.91 52537.86 88888.00 2008-04-05 02:38:11.405 096 18236.97 68.91 52537.82 88888.00 2008-04-05 02:38:11.905 096 18236.98 68.96 52537.88 88888.00 2008-04-05 02:38:12.405 096 18236.81 68.95 52537.93 88888.00 2008-04-05 02:38:12.905 096 18236.87 68.97 52537.76 88888.00 2008-04-05 02:38:13.405 096 18236.97 68.99 52537.69 88888.00 2008-04-05 02:38:13.905 096 18236.95 69.04 52537.85 88888.00 2008-04-05 02:38:14.405 096 18237.02 68.97 52537.70 88888.00 2008-04-05 02:38:14.905 096 18237.20 69.00 52537.80 88888.00 2008-04-05 02:38:15.405 096 18237.21 69.06 52537.80 88888.00 2008-04-05 02:38:15.905 096 18237.10 69.06 52537.78 88888.00 2008-04-05 02:38:16.405 096 18237.02 69.02 52537.73 88888.00 2008-04-05 02:38:16.905 096 18236.97 69.00 52537.75 88888.00 2008-04-05 02:38:17.405 096 18237.18 69.03 52537.81 88888.00 2008-04-05 02:38:17.905 096 18237.21 69.03 52537.90 88888.00 2008-04-05 02:38:18.405 096 18237.12 69.07 52537.86 88888.00 2008-04-05 02:38:18.905 096 18237.01 69.06 52537.97 88888.00 2008-04-05 02:38:19.405 096 18236.80 69.01 52537.91 88888.00 2008-04-05 02:38:19.905 096 18236.84 68.97 52537.85 88888.00 2008-04-05 02:38:20.405 096 18236.86 68.97 52537.90 88888.00 2008-04-05 02:38:20.905 096 18236.92 68.84 52537.86 88888.00 2008-04-05 02:38:21.405 096 18236.97 68.70 52537.78 88888.00 2008-04-05 02:38:21.905 096 18236.87 68.64 52537.78 88888.00 2008-04-05 02:38:22.405 096 18236.81 68.63 52537.84 88888.00 2008-04-05 02:38:22.905 096 18236.71 68.69 52537.85 88888.00 2008-04-05 02:38:23.405 096 18236.92 68.69 52537.92 88888.00 2008-04-05 02:38:23.905 096 18236.89 68.68 52537.88 88888.00 2008-04-05 02:38:24.405 096 18236.97 68.88 52537.96 88888.00 2008-04-05 02:38:24.905 096 18236.98 69.04 52537.95 88888.00 2008-04-05 02:38:25.405 096 18236.90 69.04 52537.87 88888.00 2008-04-05 02:38:25.905 096 18236.71 69.02 52537.83 88888.00 2008-04-05 02:38:26.405 096 18236.70 68.92 52537.78 88888.00 2008-04-05 02:38:26.905 096 18236.73 68.92 52537.69 88888.00 2008-04-05 02:38:27.405 096 18236.77 68.96 52537.74 88888.00 2008-04-05 02:38:27.905 096 18236.82 69.02 52537.88 88888.00 2008-04-05 02:38:28.405 096 18236.88 69.04 52537.91 88888.00 2008-04-05 02:38:28.905 096 18236.81 68.98 52537.92 88888.00 2008-04-05 02:38:29.405 096 18236.79 68.82 52537.91 88888.00 2008-04-05 02:38:29.905 096 18236.83 68.81 52537.81 88888.00 2008-04-05 02:38:30.405 096 18236.78 68.86 52537.78 88888.00 2008-04-05 02:38:30.905 096 18236.90 68.86 52537.74 88888.00 2008-04-05 02:38:31.405 096 18236.99 68.86 52537.60 88888.00 2008-04-05 02:38:31.905 096 18236.87 68.97 52537.64 88888.00 2008-04-05 02:38:32.405 096 18236.72 68.97 52537.75 88888.00 2008-04-05 02:38:32.905 096 18236.80 68.86 52537.76 88888.00 2008-04-05 02:38:33.405 096 18236.73 68.84 52537.70 88888.00 2008-04-05 02:38:33.905 096 18236.87 68.68 52537.75 88888.00 2008-04-05 02:38:34.405 096 18236.75 68.54 52537.62 88888.00 2008-04-05 02:38:34.905 096 18236.70 68.54 52537.51 88888.00 2008-04-05 02:38:35.405 096 18236.98 68.53 52537.41 88888.00 2008-04-05 02:38:35.905 096 18237.09 68.69 52537.59 88888.00 2008-04-05 02:38:36.405 096 18236.92 68.80 52537.69 88888.00 2008-04-05 02:38:36.905 096 18236.91 68.81 52537.59 88888.00 2008-04-05 02:38:37.405 096 18237.10 68.80 52537.68 88888.00 2008-04-05 02:38:37.905 096 18237.02 68.75 52537.67 88888.00 2008-04-05 02:38:38.405 096 18236.78 68.83 52537.76 88888.00 2008-04-05 02:38:38.905 096 18236.97 68.88 52537.73 88888.00 2008-04-05 02:38:39.405 096 18237.04 68.91 52537.62 88888.00 2008-04-05 02:38:39.905 096 18237.01 68.90 52537.63 88888.00 2008-04-05 02:38:40.405 096 18236.79 68.95 52537.63 88888.00 2008-04-05 02:38:40.905 096 18236.86 68.88 52537.63 88888.00 2008-04-05 02:38:41.405 096 18236.95 68.79 52537.70 88888.00 2008-04-05 02:38:41.905 096 18236.99 68.88 52537.74 88888.00 2008-04-05 02:38:42.405 096 18237.21 68.92 52537.79 88888.00 2008-04-05 02:38:42.905 096 18237.22 68.89 52537.76 88888.00 2008-04-05 02:38:43.402 096 18237.21 68.87 52537.75 88888.00 2008-04-05 02:38:43.902 096 18237.18 68.64 52537.90 88888.00 2008-04-05 02:38:44.402 096 18236.95 68.51 52537.90 88888.00 2008-04-05 02:38:44.902 096 18236.97 68.59 52537.71 88888.00 2008-04-05 02:38:45.402 096 18237.02 68.63 52537.65 88888.00 2008-04-05 02:38:45.902 096 18237.00 68.67 52537.82 88888.00 2008-04-05 02:38:46.402 096 18237.12 68.65 52537.91 88888.00 2008-04-05 02:38:46.902 096 18237.20 68.61 52537.95 88888.00 2008-04-05 02:38:47.402 096 18237.24 68.59 52538.03 88888.00 2008-04-05 02:38:47.902 096 18237.05 68.64 52538.00 88888.00 2008-04-05 02:38:48.402 096 18237.25 68.63 52537.88 88888.00 2008-04-05 02:38:48.902 096 18236.97 68.72 52537.85 88888.00 2008-04-05 02:38:49.402 096 18236.95 68.65 52537.82 88888.00 2008-04-05 02:38:49.902 096 18237.15 68.53 52537.84 88888.00 2008-04-05 02:38:50.402 096 18237.30 68.56 52537.86 88888.00 2008-04-05 02:38:50.902 096 18237.09 68.57 52537.82 88888.00 2008-04-05 02:38:51.402 096 18237.08 68.62 52537.75 88888.00 2008-04-05 02:38:51.902 096 18237.09 68.64 52537.76 88888.00 2008-04-05 02:38:52.402 096 18237.05 68.61 52537.76 88888.00 2008-04-05 02:38:52.902 096 18237.13 68.62 52537.88 88888.00 2008-04-05 02:38:53.402 096 18237.06 68.83 52537.94 88888.00 2008-04-05 02:38:53.902 096 18236.73 68.83 52537.90 88888.00 2008-04-05 02:38:54.402 096 18236.78 68.82 52537.94 88888.00 2008-04-05 02:38:54.902 096 18237.00 68.84 52537.95 88888.00 2008-04-05 02:38:55.402 096 18237.01 68.81 52537.97 88888.00 2008-04-05 02:38:55.902 096 18236.94 68.85 52537.82 88888.00 2008-04-05 02:38:56.402 096 18236.95 68.91 52537.65 88888.00 2008-04-05 02:38:56.902 096 18236.93 68.88 52537.64 88888.00 2008-04-05 02:38:57.402 096 18236.90 68.99 52537.76 88888.00 2008-04-05 02:38:57.902 096 18237.02 68.98 52537.73 88888.00 2008-04-05 02:38:58.402 096 18237.08 68.97 52537.81 88888.00 2008-04-05 02:38:58.902 096 18237.19 69.04 52537.78 88888.00 2008-04-05 02:38:59.402 096 18237.26 69.18 52537.85 88888.00 2008-04-05 02:38:59.902 096 18237.15 69.17 52537.87 88888.00 2008-04-05 02:39:00.402 096 18237.02 69.12 52537.94 88888.00 2008-04-05 02:39:00.902 096 18237.10 69.15 52537.91 88888.00 2008-04-05 02:39:01.402 096 18237.09 69.12 52537.76 88888.00 2008-04-05 02:39:01.902 096 18237.02 69.18 52537.74 88888.00 2008-04-05 02:39:02.402 096 18237.08 69.14 52537.74 88888.00 2008-04-05 02:39:02.902 096 18237.05 69.16 52537.80 88888.00 2008-04-05 02:39:03.402 096 18236.95 69.21 52537.90 88888.00 2008-04-05 02:39:03.902 096 18237.04 69.38 52537.96 88888.00 2008-04-05 02:39:04.402 096 18237.16 69.19 52537.96 88888.00 2008-04-05 02:39:04.902 096 18237.23 69.15 52537.85 88888.00 2008-04-05 02:39:05.402 096 18237.19 69.26 52537.85 88888.00 2008-04-05 02:39:05.902 096 18237.18 69.33 52537.91 88888.00 2008-04-05 02:39:06.402 096 18237.06 69.24 52537.84 88888.00 2008-04-05 02:39:06.902 096 18237.05 69.13 52537.86 88888.00 2008-04-05 02:39:07.402 096 18236.92 69.11 52537.87 88888.00 2008-04-05 02:39:07.902 096 18236.77 69.24 52537.94 88888.00 2008-04-05 02:39:08.402 096 18236.86 69.30 52537.91 88888.00 2008-04-05 02:39:08.902 096 18236.99 69.28 52537.95 88888.00 2008-04-05 02:39:09.402 096 18237.23 69.34 52537.92 88888.00 2008-04-05 02:39:09.902 096 18237.22 69.32 52537.71 88888.00 2008-04-05 02:39:10.402 096 18237.15 69.28 52537.68 88888.00 2008-04-05 02:39:10.902 096 18236.99 69.33 52537.69 88888.00 2008-04-05 02:39:11.402 096 18236.89 69.45 52537.69 88888.00 2008-04-05 02:39:11.902 096 18236.92 69.46 52537.72 88888.00 2008-04-05 02:39:12.402 096 18236.80 69.45 52537.70 88888.00 2008-04-05 02:39:12.902 096 18236.75 69.43 52537.71 88888.00 2008-04-05 02:39:13.402 096 18237.08 69.42 52537.73 88888.00 2008-04-05 02:39:13.902 096 18237.14 69.40 52537.81 88888.00 2008-04-05 02:39:14.402 096 18237.13 69.38 52537.79 88888.00 2008-04-05 02:39:14.902 096 18237.10 69.40 52537.91 88888.00 2008-04-05 02:39:15.402 096 18237.05 69.46 52537.86 88888.00 2008-04-05 02:39:15.902 096 18237.03 69.45 52537.86 88888.00 2008-04-05 02:39:16.402 096 18237.00 69.40 52537.81 88888.00 2008-04-05 02:39:16.902 096 18236.98 69.42 52537.82 88888.00 2008-04-05 02:39:17.402 096 18236.95 69.41 52537.82 88888.00 2008-04-05 02:39:17.902 096 18236.94 69.43 52537.84 88888.00 2008-04-05 02:39:18.402 096 18237.18 69.49 52537.68 88888.00 2008-04-05 02:39:18.902 096 18237.20 69.34 52537.58 88888.00 2008-04-05 02:39:19.402 096 18237.10 69.45 52537.64 88888.00 2008-04-05 02:39:19.902 096 18236.98 69.46 52537.76 88888.00 2008-04-05 02:39:20.402 096 18236.76 69.45 52537.72 88888.00 2008-04-05 02:39:20.902 096 18236.77 69.56 52537.62 88888.00 2008-04-05 02:39:21.402 096 18236.73 69.46 52537.62 88888.00 2008-04-05 02:39:21.902 096 18236.68 69.51 52537.70 88888.00 2008-04-05 02:39:22.402 096 18236.71 69.55 52537.72 88888.00 2008-04-05 02:39:22.902 096 18236.91 69.46 52537.79 88888.00 2008-04-05 02:39:23.402 096 18236.78 69.41 52537.68 88888.00 2008-04-05 02:39:23.902 096 18236.71 69.45 52537.71 88888.00 2008-04-05 02:39:24.402 096 18236.89 69.46 52537.70 88888.00 2008-04-05 02:39:24.902 096 18237.08 69.42 52537.58 88888.00 2008-04-05 02:39:25.402 096 18237.31 69.41 52537.65 88888.00 2008-04-05 02:39:25.902 096 18237.42 69.36 52537.68 88888.00 2008-04-05 02:39:26.402 096 18237.23 69.41 52537.59 88888.00 2008-04-05 02:39:26.902 096 18236.99 69.40 52537.57 88888.00 2008-04-05 02:39:27.402 096 18236.84 69.45 52537.69 88888.00 2008-04-05 02:39:27.902 096 18237.10 69.44 52537.85 88888.00 2008-04-05 02:39:28.402 096 18237.23 69.35 52537.71 88888.00 2008-04-05 02:39:28.902 096 18237.35 69.38 52537.63 88888.00 2008-04-05 02:39:29.402 096 18237.32 69.25 52537.62 88888.00 2008-04-05 02:39:29.902 096 18237.08 69.32 52537.68 88888.00 2008-04-05 02:39:30.402 096 18237.19 69.46 52537.74 88888.00 2008-04-05 02:39:30.902 096 18237.18 69.53 52537.78 88888.00 2008-04-05 02:39:31.402 096 18237.16 69.33 52537.73 88888.00 2008-04-05 02:39:31.902 096 18237.33 69.23 52537.62 88888.00 2008-04-05 02:39:32.402 096 18237.51 69.13 52537.63 88888.00 2008-04-05 02:39:32.902 096 18237.51 69.08 52537.64 88888.00 2008-04-05 02:39:33.402 096 18237.55 69.10 52537.65 88888.00 2008-04-05 02:39:33.902 096 18237.55 69.16 52537.62 88888.00 2008-04-05 02:39:34.402 096 18237.40 69.21 52537.63 88888.00 2008-04-05 02:39:34.902 096 18237.41 69.34 52537.63 88888.00 2008-04-05 02:39:35.402 096 18237.44 69.32 52537.68 88888.00 2008-04-05 02:39:35.902 096 18237.33 69.20 52537.63 88888.00 2008-04-05 02:39:36.402 096 18237.46 69.26 52537.65 88888.00 2008-04-05 02:39:36.902 096 18237.53 69.34 52537.70 88888.00 2008-04-05 02:39:37.402 096 18237.57 69.29 52537.74 88888.00 2008-04-05 02:39:37.902 096 18237.48 69.26 52537.62 88888.00 2008-04-05 02:39:38.402 096 18237.25 69.24 52537.51 88888.00 2008-04-05 02:39:38.902 096 18237.25 69.06 52537.52 88888.00 2008-04-05 02:39:39.402 096 18237.26 69.10 52537.61 88888.00 2008-04-05 02:39:39.902 096 18237.25 69.23 52537.72 88888.00 2008-04-05 02:39:40.402 096 18237.34 69.30 52537.81 88888.00 2008-04-05 02:39:40.902 096 18237.52 69.32 52537.88 88888.00 2008-04-05 02:39:41.402 096 18237.45 69.25 52537.83 88888.00 2008-04-05 02:39:41.902 096 18237.47 69.13 52537.71 88888.00 2008-04-05 02:39:42.402 096 18237.33 69.00 52537.69 88888.00 2008-04-05 02:39:42.902 096 18237.40 68.99 52537.73 88888.00 2008-04-05 02:39:43.402 096 18237.48 69.08 52537.68 88888.00 2008-04-05 02:39:43.902 096 18237.53 69.13 52537.80 88888.00 2008-04-05 02:39:44.402 096 18237.52 69.13 52537.81 88888.00 2008-04-05 02:39:44.902 096 18237.47 69.03 52537.69 88888.00 2008-04-05 02:39:45.402 096 18237.41 69.01 52537.64 88888.00 2008-04-05 02:39:45.902 096 18237.34 69.14 52537.73 88888.00 2008-04-05 02:39:46.402 096 18237.38 69.19 52537.84 88888.00 2008-04-05 02:39:46.902 096 18237.48 69.14 52537.84 88888.00 2008-04-05 02:39:47.402 096 18237.65 69.03 52537.81 88888.00 2008-04-05 02:39:47.902 096 18237.46 69.23 52537.71 88888.00 2008-04-05 02:39:48.402 096 18236.97 69.35 52537.68 88888.00 2008-04-05 02:39:48.902 096 18237.27 69.38 52537.72 88888.00 2008-04-05 02:39:49.402 096 18237.66 69.41 52537.65 88888.00 2008-04-05 02:39:49.902 096 18237.74 69.44 52537.59 88888.00 2008-04-05 02:39:50.402 096 18237.66 69.40 52537.65 88888.00 2008-04-05 02:39:50.902 096 18237.47 69.41 52537.68 88888.00 2008-04-05 02:39:51.402 096 18237.49 69.35 52537.68 88888.00 2008-04-05 02:39:51.902 096 18237.49 69.28 52537.78 88888.00 2008-04-05 02:39:52.402 096 18237.57 69.22 52537.83 88888.00 2008-04-05 02:39:52.902 096 18237.84 69.24 52537.67 88888.00 2008-04-05 02:39:53.402 096 18237.73 69.24 52537.62 88888.00 2008-04-05 02:39:53.902 096 18237.55 69.23 52537.64 88888.00 2008-04-05 02:39:54.402 096 18237.57 69.21 52537.63 88888.00 2008-04-05 02:39:54.902 096 18237.52 69.30 52537.65 88888.00 2008-04-05 02:39:55.402 096 18237.64 69.32 52537.68 88888.00 2008-04-05 02:39:55.902 096 18237.66 69.35 52537.64 88888.00 2008-04-05 02:39:56.402 096 18237.66 69.36 52537.60 88888.00 2008-04-05 02:39:56.902 096 18237.54 69.26 52537.59 88888.00 2008-04-05 02:39:57.402 096 18237.53 69.30 52537.67 88888.00 2008-04-05 02:39:57.902 096 18237.67 69.29 52537.79 88888.00 2008-04-05 02:39:58.402 096 18237.74 69.25 52537.88 88888.00 2008-04-05 02:39:58.902 096 18237.74 69.30 52537.80 88888.00 2008-04-05 02:39:59.402 096 18237.60 69.25 52537.90 88888.00 2008-04-05 02:39:59.902 096 18237.47 69.19 52537.84 88888.00 2008-04-05 02:40:00.402 096 18237.13 69.10 52537.78 88888.00 2008-04-05 02:40:00.902 096 18237.22 69.08 52537.83 88888.00 2008-04-05 02:40:01.402 096 18237.33 68.98 52537.90 88888.00 2008-04-05 02:40:01.902 096 18237.44 68.92 52537.85 88888.00 2008-04-05 02:40:02.402 096 18237.53 68.95 52537.70 88888.00 2008-04-05 02:40:02.902 096 18237.48 68.94 52537.57 88888.00 2008-04-05 02:40:03.402 096 18237.44 68.94 52537.59 88888.00 2008-04-05 02:40:03.902 096 18237.64 68.91 52537.63 88888.00 2008-04-05 02:40:04.402 096 18237.68 68.88 52537.56 88888.00 2008-04-05 02:40:04.902 096 18237.65 68.89 52537.59 88888.00 2008-04-05 02:40:05.402 096 18237.44 68.89 52537.62 88888.00 2008-04-05 02:40:05.902 096 18237.44 68.92 52537.65 88888.00 2008-04-05 02:40:06.402 096 18237.53 68.91 52537.62 88888.00 2008-04-05 02:40:06.902 096 18237.35 68.89 52537.62 88888.00 2008-04-05 02:40:07.402 096 18237.16 68.81 52537.73 88888.00 2008-04-05 02:40:07.902 096 18237.34 69.00 52537.75 88888.00 2008-04-05 02:40:08.402 096 18237.34 69.13 52537.76 88888.00 2008-04-05 02:40:08.902 096 18237.42 69.15 52537.80 88888.00 2008-04-05 02:40:09.402 096 18237.35 69.09 52537.92 88888.00 2008-04-05 02:40:09.902 096 18237.44 69.02 52537.97 88888.00 2008-04-05 02:40:10.402 096 18237.41 68.97 52537.86 88888.00 2008-04-05 02:40:10.902 096 18237.27 69.00 52537.73 88888.00 2008-04-05 02:40:11.402 096 18237.29 69.03 52537.59 88888.00 2008-04-05 02:40:11.902 096 18237.15 69.02 52537.57 88888.00 2008-04-05 02:40:12.402 096 18237.00 68.98 52537.78 88888.00 2008-04-05 02:40:12.902 096 18237.10 68.95 52537.70 88888.00 2008-04-05 02:40:13.402 096 18237.23 69.05 52537.74 88888.00 2008-04-05 02:40:13.902 096 18237.29 68.94 52537.85 88888.00 2008-04-05 02:40:14.402 096 18237.25 68.99 52537.88 88888.00 2008-04-05 02:40:14.902 096 18237.38 68.99 52537.87 88888.00 2008-04-05 02:40:15.402 096 18237.25 69.04 52537.79 88888.00 2008-04-05 02:40:15.902 096 18237.36 69.06 52537.68 88888.00 2008-04-05 02:40:16.402 096 18237.44 69.02 52537.55 88888.00 2008-04-05 02:40:16.902 096 18237.36 69.11 52537.53 88888.00 2008-04-05 02:40:17.402 096 18237.23 69.08 52537.62 88888.00 2008-04-05 02:40:17.902 096 18237.33 69.06 52537.70 88888.00 2008-04-05 02:40:18.402 096 18237.21 69.05 52537.63 88888.00 2008-04-05 02:40:18.902 096 18237.23 68.97 52537.64 88888.00 2008-04-05 02:40:19.402 096 18237.24 69.01 52537.62 88888.00 2008-04-05 02:40:19.902 096 18237.27 69.05 52537.58 88888.00 2008-04-05 02:40:20.402 096 18237.38 69.01 52537.58 88888.00 2008-04-05 02:40:20.902 096 18237.41 68.92 52537.62 88888.00 2008-04-05 02:40:21.402 096 18237.37 68.97 52537.63 88888.00 2008-04-05 02:40:21.902 096 18237.33 69.03 52537.60 88888.00 2008-04-05 02:40:22.402 096 18237.42 68.99 52537.65 88888.00 2008-04-05 02:40:22.902 096 18237.27 69.02 52537.67 88888.00 2008-04-05 02:40:23.402 096 18237.32 68.97 52537.72 88888.00 2008-04-05 02:40:23.902 096 18237.31 68.89 52537.84 88888.00 2008-04-05 02:40:24.402 096 18237.27 68.89 52537.92 88888.00 2008-04-05 02:40:24.902 096 18237.24 68.90 52537.82 88888.00 2008-04-05 02:40:25.402 096 18237.25 68.99 52537.81 88888.00 2008-04-05 02:40:25.902 096 18237.02 69.17 52537.90 88888.00 2008-04-05 02:40:26.402 096 18236.89 69.21 52537.90 88888.00 2008-04-05 02:40:26.902 096 18236.89 69.17 52537.83 88888.00 2008-04-05 02:40:27.402 096 18236.94 69.22 52537.85 88888.00 2008-04-05 02:40:27.902 096 18237.24 69.23 52537.81 88888.00 2008-04-05 02:40:28.402 096 18237.44 69.18 52537.87 88888.00 2008-04-05 02:40:28.902 096 18237.45 69.02 52537.81 88888.00 2008-04-05 02:40:29.402 096 18237.29 68.84 52537.74 88888.00 2008-04-05 02:40:29.902 096 18237.24 68.83 52537.68 88888.00 2008-04-05 02:40:30.402 096 18237.33 68.98 52537.84 88888.00 2008-04-05 02:40:30.902 096 18237.31 69.13 52537.94 88888.00 2008-04-05 02:40:31.402 096 18237.23 69.07 52537.95 88888.00 2008-04-05 02:40:31.902 096 18237.04 68.91 52537.88 88888.00 2008-04-05 02:40:32.402 096 18237.08 68.91 52537.75 88888.00 2008-04-05 02:40:32.902 096 18236.98 68.91 52537.74 88888.00 2008-04-05 02:40:33.402 096 18236.84 69.02 52537.83 88888.00 2008-04-05 02:40:33.902 096 18237.05 69.17 52537.82 88888.00 2008-04-05 02:40:34.402 096 18237.04 69.20 52537.80 88888.00 2008-04-05 02:40:34.902 096 18236.78 69.14 52537.78 88888.00 2008-04-05 02:40:35.402 096 18236.71 69.14 52537.72 88888.00 2008-04-05 02:40:35.902 096 18236.72 69.17 52537.67 88888.00 2008-04-05 02:40:36.402 096 18236.86 69.13 52537.61 88888.00 2008-04-05 02:40:36.902 096 18236.82 69.10 52537.71 88888.00 2008-04-05 02:40:37.402 096 18236.71 69.09 52537.86 88888.00 2008-04-05 02:40:37.902 096 18236.76 69.15 52537.97 88888.00 2008-04-05 02:40:38.402 096 18236.90 69.33 52537.92 88888.00 2008-04-05 02:40:38.902 096 18236.91 69.34 52537.94 88888.00 2008-04-05 02:40:39.402 096 18236.75 69.21 52537.97 88888.00 2008-04-05 02:40:39.902 096 18236.60 69.14 52537.90 88888.00 2008-04-05 02:40:40.402 096 18236.69 69.23 52537.91 88888.00 2008-04-05 02:40:40.902 096 18236.66 69.34 52537.84 88888.00 2008-04-05 02:40:41.402 096 18236.69 69.32 52537.85 88888.00 2008-04-05 02:40:41.902 096 18236.64 69.33 52537.83 88888.00 2008-04-05 02:40:42.402 096 18236.62 69.29 52537.95 88888.00 2008-04-05 02:40:42.902 096 18236.72 69.32 52537.91 88888.00 2008-04-05 02:40:43.402 096 18236.69 69.35 52537.92 88888.00 2008-04-05 02:40:43.902 096 18236.68 69.36 52537.93 88888.00 2008-04-05 02:40:44.402 096 18236.59 69.28 52538.00 88888.00 2008-04-05 02:40:44.902 096 18236.70 69.23 52538.04 88888.00 2008-04-05 02:40:45.402 096 18236.64 69.33 52537.99 88888.00 2008-04-05 02:40:45.902 096 18236.57 69.26 52537.98 88888.00 2008-04-05 02:40:46.402 096 18236.55 69.04 52538.05 88888.00 2008-04-05 02:40:46.902 096 18236.54 69.02 52538.11 88888.00 2008-04-05 02:40:47.402 096 18236.61 69.21 52538.10 88888.00 2008-04-05 02:40:47.902 096 18236.58 69.42 52538.07 88888.00 2008-04-05 02:40:48.402 096 18236.66 69.44 52538.09 88888.00 2008-04-05 02:40:48.902 096 18236.58 69.47 52537.98 88888.00 2008-04-05 02:40:49.402 096 18236.48 69.46 52537.96 88888.00 2008-04-05 02:40:49.902 096 18236.44 69.42 52537.97 88888.00 2008-04-05 02:40:50.402 096 18236.40 69.39 52537.94 88888.00 2008-04-05 02:40:50.902 096 18236.45 69.43 52537.85 88888.00 2008-04-05 02:40:51.402 096 18236.51 69.47 52537.96 88888.00 2008-04-05 02:40:51.902 096 18236.53 69.37 52537.91 88888.00 2008-04-05 02:40:52.402 096 18236.55 69.37 52537.81 88888.00 2008-04-05 02:40:52.902 096 18236.47 69.54 52537.80 88888.00 2008-04-05 02:40:53.402 096 18236.55 69.58 52537.92 88888.00 2008-04-05 02:40:53.902 096 18236.67 69.52 52538.05 88888.00 2008-04-05 02:40:54.402 096 18236.68 69.45 52538.10 88888.00 2008-04-05 02:40:54.902 096 18236.62 69.51 52538.06 88888.00 2008-04-05 02:40:55.402 096 18236.43 69.52 52538.02 88888.00 2008-04-05 02:40:55.902 096 18236.40 69.53 52537.99 88888.00 2008-04-05 02:40:56.402 096 18236.49 69.53 52537.90 88888.00 2008-04-05 02:40:56.902 096 18236.65 69.54 52537.92 88888.00 2008-04-05 02:40:57.402 096 18236.69 69.50 52538.06 88888.00 2008-04-05 02:40:57.902 096 18236.61 69.46 52538.04 88888.00 2008-04-05 02:40:58.402 096 18236.60 69.47 52538.00 88888.00 2008-04-05 02:40:58.902 096 18236.56 69.53 52537.91 88888.00 2008-04-05 02:40:59.402 096 18236.54 69.44 52537.91 88888.00 2008-04-05 02:40:59.902 096 18236.79 69.51 52537.91 88888.00 2008-04-05 02:41:00.402 096 18236.78 69.59 52538.14 88888.00 2008-04-05 02:41:00.902 096 18236.79 69.54 52538.23 88888.00 2008-04-05 02:41:01.402 096 18236.73 69.40 52538.21 88888.00 2008-04-05 02:41:01.902 096 18236.56 69.42 52538.29 88888.00 2008-04-05 02:41:02.402 096 18236.50 69.50 52538.26 88888.00 2008-04-05 02:41:02.902 096 18236.58 69.53 52538.25 88888.00 2008-04-05 02:41:03.402 096 18236.44 69.44 52538.21 88888.00 2008-04-05 02:41:03.902 096 18236.49 69.41 52538.29 88888.00 2008-04-05 02:41:04.402 096 18236.40 69.45 52538.27 88888.00 2008-04-05 02:41:04.902 096 18236.46 69.59 52538.25 88888.00 2008-04-05 02:41:05.402 096 18236.50 69.64 52538.14 88888.00 2008-04-05 02:41:05.902 096 18236.48 69.69 52538.17 88888.00 2008-04-05 02:41:06.402 096 18236.58 69.63 52538.20 88888.00 2008-04-05 02:41:06.902 096 18236.54 69.58 52538.23 88888.00 2008-04-05 02:41:07.402 096 18236.54 69.61 52538.20 88888.00 2008-04-05 02:41:07.902 096 18236.50 69.54 52538.17 88888.00 2008-04-05 02:41:08.402 096 18236.42 69.58 52538.16 88888.00 2008-04-05 02:41:08.902 096 18236.35 69.69 52538.26 88888.00 2008-04-05 02:41:09.402 096 18236.43 69.83 52538.40 88888.00 2008-04-05 02:41:09.902 096 18236.36 69.87 52538.38 88888.00 2008-04-05 02:41:10.402 096 18236.44 69.69 52538.29 88888.00 2008-04-05 02:41:10.902 096 18236.57 69.64 52538.27 88888.00 2008-04-05 02:41:11.402 096 18236.53 69.66 52538.33 88888.00 2008-04-05 02:41:11.902 096 18236.53 69.63 52538.36 88888.00 2008-04-05 02:41:12.402 096 18236.70 69.74 52538.28 88888.00 2008-04-05 02:41:12.902 096 18236.61 69.89 52538.19 88888.00 2008-04-05 02:41:13.402 096 18236.46 69.95 52538.08 88888.00 2008-04-05 02:41:13.902 096 18236.55 69.90 52537.93 88888.00 2008-04-05 02:41:14.402 096 18236.60 69.88 52538.05 88888.00 2008-04-05 02:41:14.902 096 18236.49 69.91 52538.13 88888.00 2008-04-05 02:41:15.402 096 18236.47 70.04 52538.07 88888.00 2008-04-05 02:41:15.902 096 18236.48 70.07 52538.13 88888.00 2008-04-05 02:41:16.402 096 18236.68 70.00 52538.15 88888.00 2008-04-05 02:41:16.902 096 18236.90 69.99 52538.04 88888.00 2008-04-05 02:41:17.402 096 18236.98 70.03 52538.18 88888.00 2008-04-05 02:41:17.902 096 18236.79 69.98 52538.21 88888.00 2008-04-05 02:41:18.402 096 18236.67 69.91 52538.20 88888.00 2008-04-05 02:41:18.902 096 18236.68 69.76 52538.22 88888.00 2008-04-05 02:41:19.402 096 18236.69 69.80 52538.22 88888.00 2008-04-05 02:41:19.902 096 18236.50 69.71 52538.25 88888.00 2008-04-05 02:41:20.402 096 18236.54 69.71 52538.22 88888.00 2008-04-05 02:41:20.902 096 18236.64 69.74 52538.16 88888.00 2008-04-05 02:41:21.402 096 18236.79 69.76 52538.15 88888.00 2008-04-05 02:41:21.902 096 18236.76 69.74 52538.21 88888.00 2008-04-05 02:41:22.402 096 18236.78 69.74 52538.17 88888.00 2008-04-05 02:41:22.902 096 18236.80 69.70 52538.23 88888.00 2008-04-05 02:41:23.402 096 18236.78 69.73 52538.15 88888.00 2008-04-05 02:41:23.902 096 18236.78 69.95 52538.00 88888.00 2008-04-05 02:41:24.402 096 18236.76 70.06 52537.95 88888.00 2008-04-05 02:41:24.902 096 18236.77 70.11 52537.97 88888.00 2008-04-05 02:41:25.402 096 18236.81 70.02 52538.02 88888.00 2008-04-05 02:41:25.902 096 18236.79 69.83 52538.00 88888.00 2008-04-05 02:41:26.402 096 18236.83 69.89 52538.15 88888.00 2008-04-05 02:41:26.902 096 18236.84 69.90 52538.18 88888.00 2008-04-05 02:41:27.402 096 18236.75 69.83 52538.03 88888.00 2008-04-05 02:41:27.902 096 18236.70 69.92 52537.96 88888.00 2008-04-05 02:41:28.402 096 18236.70 69.98 52538.09 88888.00 2008-04-05 02:41:28.902 096 18236.83 69.87 52537.99 88888.00 2008-04-05 02:41:29.402 096 18236.77 69.90 52538.03 88888.00 2008-04-05 02:41:29.902 096 18236.75 69.90 52538.14 88888.00 2008-04-05 02:41:30.402 096 18236.67 69.94 52538.16 88888.00 2008-04-05 02:41:30.902 096 18236.55 69.99 52538.20 88888.00 2008-04-05 02:41:31.402 096 18236.56 70.05 52538.20 88888.00 2008-04-05 02:41:31.902 096 18236.56 70.04 52538.17 88888.00 2008-04-05 02:41:32.402 096 18236.61 70.02 52538.25 88888.00 2008-04-05 02:41:32.902 096 18236.66 70.02 52538.39 88888.00 2008-04-05 02:41:33.402 096 18236.54 69.84 52538.28 88888.00 2008-04-05 02:41:33.902 096 18236.65 69.80 52538.16 88888.00 2008-04-05 02:41:34.402 096 18236.61 69.83 52538.06 88888.00 2008-04-05 02:41:34.902 096 18236.65 69.81 52537.97 88888.00 2008-04-05 02:41:35.402 096 18236.73 69.91 52537.98 88888.00 2008-04-05 02:41:35.902 096 18236.92 69.90 52537.96 88888.00 2008-04-05 02:41:36.402 096 18236.77 69.91 52538.02 88888.00 2008-04-05 02:41:36.902 096 18236.76 70.04 52538.08 88888.00 2008-04-05 02:41:37.402 096 18236.72 70.01 52538.19 88888.00 2008-04-05 02:41:37.902 096 18236.62 69.95 52538.16 88888.00 2008-04-05 02:41:38.402 096 18236.59 69.90 52538.14 88888.00 2008-04-05 02:41:38.902 096 18236.61 69.75 52538.18 88888.00 2008-04-05 02:41:39.402 096 18236.78 69.75 52538.15 88888.00 2008-04-05 02:41:39.902 096 18236.81 69.82 52538.19 88888.00 2008-04-05 02:41:40.402 096 18236.72 69.86 52538.29 88888.00 2008-04-05 02:41:40.902 096 18236.70 69.95 52538.29 88888.00 2008-04-05 02:41:41.402 096 18236.92 69.99 52538.38 88888.00 2008-04-05 02:41:41.902 096 18236.97 70.01 52538.28 88888.00 2008-04-05 02:41:42.402 096 18236.91 69.96 52538.27 88888.00 2008-04-05 02:41:42.902 096 18236.69 69.99 52538.27 88888.00 2008-04-05 02:41:43.402 096 18236.84 69.86 52538.25 88888.00 2008-04-05 02:41:43.902 096 18236.79 69.81 52538.18 88888.00 2008-04-05 02:41:44.402 096 18236.72 69.85 52538.16 88888.00 2008-04-05 02:41:44.902 096 18236.75 69.94 52538.17 88888.00 2008-04-05 02:41:45.402 096 18236.65 69.90 52538.22 88888.00 2008-04-05 02:41:45.902 096 18236.69 69.75 52538.19 88888.00 2008-04-05 02:41:46.402 096 18236.61 69.89 52538.27 88888.00 2008-04-05 02:41:46.902 096 18236.73 70.01 52538.27 88888.00 2008-04-05 02:41:47.402 096 18236.79 69.86 52538.21 88888.00 2008-04-05 02:41:47.902 096 18236.75 69.82 52538.22 88888.00 2008-04-05 02:41:48.402 096 18236.79 69.79 52538.18 88888.00 2008-04-05 02:41:48.902 096 18236.60 69.81 52538.18 88888.00 2008-04-05 02:41:49.402 096 18236.53 69.90 52538.25 88888.00 2008-04-05 02:41:49.902 096 18236.70 69.98 52538.21 88888.00 2008-04-05 02:41:50.402 096 18236.82 69.96 52538.18 88888.00 2008-04-05 02:41:50.902 096 18236.93 69.97 52538.27 88888.00 2008-04-05 02:41:51.402 096 18236.80 70.00 52538.17 88888.00 2008-04-05 02:41:51.902 096 18236.70 69.99 52538.17 88888.00 2008-04-05 02:41:52.402 096 18236.61 70.06 52538.25 88888.00 2008-04-05 02:41:52.902 096 18236.69 70.17 52538.30 88888.00 2008-04-05 02:41:53.402 096 18236.67 70.14 52538.19 88888.00 2008-04-05 02:41:53.902 096 18236.81 70.05 52538.22 88888.00 2008-04-05 02:41:54.402 096 18236.79 70.05 52538.31 88888.00 2008-04-05 02:41:54.902 096 18236.82 70.04 52538.39 88888.00 2008-04-05 02:41:55.402 096 18236.70 69.99 52538.28 88888.00 2008-04-05 02:41:55.902 096 18236.71 70.04 52538.29 88888.00 2008-04-05 02:41:56.402 096 18236.82 70.03 52538.25 88888.00 2008-04-05 02:41:56.902 096 18236.89 69.95 52538.28 88888.00 2008-04-05 02:41:57.402 096 18236.87 69.90 52538.31 88888.00 2008-04-05 02:41:57.902 096 18236.87 69.68 52538.18 88888.00 2008-04-05 02:41:58.402 096 18236.82 69.66 52538.17 88888.00 2008-04-05 02:41:58.902 096 18236.77 69.71 52538.36 88888.00 2008-04-05 02:41:59.402 096 18236.71 69.68 52538.32 88888.00 2008-04-05 02:41:59.902 096 18236.75 69.74 52538.26 88888.00 2008-04-05 02:42:00.402 096 18236.83 69.73 52538.27 88888.00 2008-04-05 02:42:00.902 096 18236.73 69.66 52538.29 88888.00 2008-04-05 02:42:01.402 096 18236.60 69.92 52538.34 88888.00 2008-04-05 02:42:01.902 096 18236.58 70.06 52538.36 88888.00 2008-04-05 02:42:02.402 096 18236.70 70.03 52538.37 88888.00 2008-04-05 02:42:02.902 096 18236.86 70.04 52538.31 88888.00 2008-04-05 02:42:03.402 096 18236.93 69.98 52538.33 88888.00 2008-04-05 02:42:03.902 096 18236.89 69.96 52538.36 88888.00 2008-04-05 02:42:04.402 096 18237.05 69.85 52538.27 88888.00 2008-04-05 02:42:04.902 096 18236.98 69.62 52538.18 88888.00 2008-04-05 02:42:05.402 096 18236.88 69.56 52538.21 88888.00 2008-04-05 02:42:05.902 096 18236.95 69.70 52538.25 88888.00 2008-04-05 02:42:06.402 096 18237.18 69.82 52538.28 88888.00 2008-04-05 02:42:06.902 096 18237.18 69.78 52538.29 88888.00 2008-04-05 02:42:07.402 096 18237.20 69.55 52538.20 88888.00 2008-04-05 02:42:07.902 096 18237.13 69.54 52538.21 88888.00 2008-04-05 02:42:08.402 096 18237.03 69.80 52538.22 88888.00 2008-04-05 02:42:08.902 096 18237.05 69.82 52538.25 88888.00 2008-04-05 02:42:09.402 096 18237.11 69.79 52538.39 88888.00 2008-04-05 02:42:09.902 096 18237.21 69.83 52538.27 88888.00 2008-04-05 02:42:10.402 096 18237.21 69.82 52538.23 88888.00 2008-04-05 02:42:10.902 096 18237.18 69.86 52538.15 88888.00 2008-04-05 02:42:11.402 096 18237.18 69.79 52538.15 88888.00 2008-04-05 02:42:11.902 096 18237.02 69.77 52538.19 88888.00 2008-04-05 02:42:12.402 096 18236.97 69.75 52538.09 88888.00 2008-04-05 02:42:12.902 096 18237.03 69.78 52538.14 88888.00 2008-04-05 02:42:13.402 096 18237.05 69.79 52538.16 88888.00 2008-04-05 02:42:13.902 096 18236.98 69.87 52538.18 88888.00 2008-04-05 02:42:14.402 096 18237.06 69.87 52538.13 88888.00 2008-04-05 02:42:14.902 096 18237.14 69.81 52538.09 88888.00 2008-04-05 02:42:15.402 096 18237.14 69.76 52538.04 88888.00 2008-04-05 02:42:15.902 096 18237.11 69.79 52538.06 88888.00 2008-04-05 02:42:16.402 096 18237.22 69.83 52538.07 88888.00 2008-04-05 02:42:16.902 096 18237.41 69.83 52538.10 88888.00 2008-04-05 02:42:17.402 096 18237.43 69.81 52538.16 88888.00 2008-04-05 02:42:17.902 096 18237.40 69.79 52538.22 88888.00 2008-04-05 02:42:18.402 096 18237.36 69.77 52538.33 88888.00 2008-04-05 02:42:18.902 096 18237.22 69.76 52538.34 88888.00 2008-04-05 02:42:19.402 096 18237.20 69.69 52538.42 88888.00 2008-04-05 02:42:19.902 096 18237.25 69.66 52538.51 88888.00 2008-04-05 02:42:20.402 096 18237.16 69.69 52538.55 88888.00 2008-04-05 02:42:20.902 096 18237.26 69.68 52538.46 88888.00 2008-04-05 02:42:21.402 096 18237.27 69.73 52538.42 88888.00 2008-04-05 02:42:21.902 096 18237.11 69.54 52538.37 88888.00 2008-04-05 02:42:22.402 096 18237.19 69.33 52538.32 88888.00 2008-04-05 02:42:22.902 096 18237.22 69.32 52538.30 88888.00 2008-04-05 02:42:23.402 096 18237.30 69.30 52538.15 88888.00 2008-04-05 02:42:23.902 096 18237.40 69.26 52538.22 88888.00 2008-04-05 02:42:24.402 096 18237.35 69.49 52538.25 88888.00 2008-04-05 02:42:24.902 096 18237.36 69.65 52538.22 88888.00 2008-04-05 02:42:25.402 096 18237.32 69.54 52538.25 88888.00 2008-04-05 02:42:25.902 096 18237.24 69.52 52538.20 88888.00 2008-04-05 02:42:26.402 096 18236.87 69.54 52538.34 88888.00 2008-04-05 02:42:26.902 096 18237.09 69.58 52538.38 88888.00 2008-04-05 02:42:27.402 096 18237.31 69.58 52538.33 88888.00 2008-04-05 02:42:27.902 096 18237.20 69.56 52538.33 88888.00 2008-04-05 02:42:28.402 096 18237.13 69.58 52538.32 88888.00 2008-04-05 02:42:28.902 096 18237.09 69.56 52538.43 88888.00 2008-04-05 02:42:29.402 096 18237.13 69.46 52538.42 88888.00 2008-04-05 02:42:29.902 096 18237.24 69.37 52538.37 88888.00 2008-04-05 02:42:30.402 096 18237.36 69.42 52538.36 88888.00 2008-04-05 02:42:30.902 096 18237.49 69.50 52538.17 88888.00 2008-04-05 02:42:31.402 096 18237.31 69.50 52538.09 88888.00 2008-04-05 02:42:31.902 096 18237.14 69.50 52538.19 88888.00 2008-04-05 02:42:32.402 096 18237.32 69.50 52538.21 88888.00 2008-04-05 02:42:32.902 096 18237.38 69.36 52538.15 88888.00 2008-04-05 02:42:33.402 096 18237.31 69.52 52538.16 88888.00 2008-04-05 02:42:33.902 096 18237.34 69.64 52538.20 88888.00 2008-04-05 02:42:34.402 096 18237.22 69.56 52538.13 88888.00 2008-04-05 02:42:34.902 096 18237.12 69.46 52538.17 88888.00 2008-04-05 02:42:35.402 096 18237.09 69.43 52538.32 88888.00 2008-04-05 02:42:35.902 096 18237.13 69.35 52538.29 88888.00 2008-04-05 02:42:36.402 096 18237.21 69.33 52538.32 88888.00 2008-04-05 02:42:36.902 096 18237.34 69.37 52538.38 88888.00 2008-04-05 02:42:37.402 096 18237.43 69.24 52538.33 88888.00 2008-04-05 02:42:37.902 096 18237.41 69.23 52538.36 88888.00 2008-04-05 02:42:38.402 096 18237.44 69.29 52538.33 88888.00 2008-04-05 02:42:38.902 096 18237.53 69.31 52538.30 88888.00 2008-04-05 02:42:39.402 096 18237.41 69.26 52538.11 88888.00 2008-04-05 02:42:39.902 096 18237.38 69.20 52538.14 88888.00 2008-04-05 02:42:40.402 096 18237.21 69.18 52538.25 88888.00 2008-04-05 02:42:40.902 096 18237.14 69.26 52538.21 88888.00 2008-04-05 02:42:41.402 096 18237.12 69.30 52538.16 88888.00 2008-04-05 02:42:41.902 096 18237.18 69.38 52538.13 88888.00 2008-04-05 02:42:42.402 096 18237.19 69.49 52538.14 88888.00 2008-04-05 02:42:42.902 096 18237.26 69.46 52538.13 88888.00 2008-04-05 02:42:43.402 096 18237.14 69.39 52538.14 88888.00 2008-04-05 02:42:43.902 096 18237.06 69.41 52538.07 88888.00 2008-04-05 02:42:44.402 096 18237.11 69.29 52538.04 88888.00 2008-04-05 02:42:44.902 096 18237.14 69.15 52538.07 88888.00 2008-04-05 02:42:45.402 096 18237.35 69.21 52538.19 88888.00 2008-04-05 02:42:45.902 096 18237.44 69.19 52538.20 88888.00 2008-04-05 02:42:46.402 096 18237.30 69.17 52538.26 88888.00 2008-04-05 02:42:46.902 096 18237.23 69.12 52538.17 88888.00 2008-04-05 02:42:47.402 096 18237.16 69.06 52538.11 88888.00 2008-04-05 02:42:47.902 096 18237.14 68.85 52538.09 88888.00 2008-04-05 02:42:48.402 096 18237.04 68.84 52538.03 88888.00 2008-04-05 02:42:48.902 096 18237.13 68.88 52538.07 88888.00 2008-04-05 02:42:49.402 096 18237.05 69.14 52538.05 88888.00 2008-04-05 02:42:49.902 096 18237.05 69.19 52538.00 88888.00 2008-04-05 02:42:50.402 096 18237.10 69.06 52538.05 88888.00 2008-04-05 02:42:50.902 096 18236.97 69.11 52538.09 88888.00 2008-04-05 02:42:51.402 096 18236.95 69.18 52538.16 88888.00 2008-04-05 02:42:51.902 096 18236.97 69.06 52538.19 88888.00 2008-04-05 02:42:52.402 096 18237.14 68.94 52538.19 88888.00 2008-04-05 02:42:52.902 096 18236.97 69.02 52538.09 88888.00 2008-04-05 02:42:53.402 096 18236.97 69.11 52538.13 88888.00 2008-04-05 02:42:53.902 096 18236.97 69.15 52538.13 88888.00 2008-04-05 02:42:54.402 096 18236.83 69.17 52538.10 88888.00 2008-04-05 02:42:54.902 096 18236.88 69.11 52538.21 88888.00 2008-04-05 02:42:55.402 096 18236.86 69.13 52538.25 88888.00 2008-04-05 02:42:55.902 096 18236.88 69.18 52538.23 88888.00 2008-04-05 02:42:56.402 096 18236.89 69.13 52538.22 88888.00 2008-04-05 02:42:56.902 096 18236.87 69.12 52538.31 88888.00 2008-04-05 02:42:57.402 096 18236.81 69.15 52538.29 88888.00 2008-04-05 02:42:57.902 096 18237.00 69.08 52538.33 88888.00 2008-04-05 02:42:58.402 096 18236.99 69.08 52538.23 88888.00 2008-04-05 02:42:58.902 096 18236.94 69.05 52538.26 88888.00 2008-04-05 02:42:59.402 096 18236.95 69.04 52538.18 88888.00 2008-04-05 02:42:59.902 096 18236.88 69.10 52538.11 88888.00 2008-04-05 02:43:00.402 096 18236.88 69.21 52538.21 88888.00 2008-04-05 02:43:00.902 096 18236.92 69.30 52538.27 88888.00 2008-04-05 02:43:01.402 096 18237.19 69.36 52538.23 88888.00 2008-04-05 02:43:01.902 096 18237.18 69.34 52538.31 88888.00 2008-04-05 02:43:02.402 096 18236.99 69.28 52538.34 88888.00 2008-04-05 02:43:02.902 096 18237.01 69.28 52538.26 88888.00 2008-04-05 02:43:03.402 096 18236.97 69.25 52538.22 88888.00 2008-04-05 02:43:03.902 096 18236.86 69.37 52538.22 88888.00 2008-04-05 02:43:04.402 096 18236.89 69.46 52538.15 88888.00 2008-04-05 02:43:04.902 096 18236.95 69.39 52538.20 88888.00 2008-04-05 02:43:05.402 096 18237.04 69.30 52538.22 88888.00 2008-04-05 02:43:05.902 096 18237.25 69.29 52538.27 88888.00 2008-04-05 02:43:06.402 096 18237.29 69.32 52538.22 88888.00 2008-04-05 02:43:06.902 096 18237.19 69.40 52538.18 88888.00 2008-04-05 02:43:07.402 096 18237.14 69.34 52538.11 88888.00 2008-04-05 02:43:07.902 096 18237.14 69.35 52538.21 88888.00 2008-04-05 02:43:08.402 096 18236.95 69.43 52538.18 88888.00 2008-04-05 02:43:08.902 096 18236.91 69.37 52538.31 88888.00 2008-04-05 02:43:09.402 096 18236.97 69.31 52538.31 88888.00 2008-04-05 02:43:09.902 096 18237.01 69.18 52538.33 88888.00 2008-04-05 02:43:10.402 096 18237.18 69.10 52538.36 88888.00 2008-04-05 02:43:10.902 096 18237.11 69.09 52538.33 88888.00 2008-04-05 02:43:11.402 096 18237.15 69.17 52538.32 88888.00 2008-04-05 02:43:11.902 096 18237.13 69.23 52538.40 88888.00 2008-04-05 02:43:12.402 096 18237.40 69.21 52538.44 88888.00 2008-04-05 02:43:12.902 096 18237.46 69.16 52538.39 88888.00 2008-04-05 02:43:13.402 096 18237.24 69.18 52538.30 88888.00 2008-04-05 02:43:13.902 096 18236.97 69.18 52538.45 88888.00 2008-04-05 02:43:14.402 096 18236.94 69.26 52538.43 88888.00 2008-04-05 02:43:14.902 096 18236.94 69.22 52538.43 88888.00 2008-04-05 02:43:15.402 096 18236.84 69.28 52538.51 88888.00 2008-04-05 02:43:15.902 096 18237.01 69.34 52538.50 88888.00 2008-04-05 02:43:16.402 096 18237.00 69.41 52538.60 88888.00 2008-04-05 02:43:16.902 096 18236.98 69.38 52538.64 88888.00 2008-04-05 02:43:17.402 096 18236.94 69.38 52538.69 88888.00 2008-04-05 02:43:17.902 096 18236.91 69.30 52538.68 88888.00 2008-04-05 02:43:18.402 096 18237.02 69.29 52538.69 88888.00 2008-04-05 02:43:18.902 096 18236.92 69.29 52538.72 88888.00 2008-04-05 02:43:19.402 096 18236.99 69.26 52538.63 88888.00 2008-04-05 02:43:19.902 096 18237.15 69.26 52538.50 88888.00 2008-04-05 02:43:20.402 096 18237.18 69.25 52538.48 88888.00 2008-04-05 02:43:20.902 096 18237.16 69.30 52538.46 88888.00 2008-04-05 02:43:21.402 096 18237.01 69.36 52538.48 88888.00 2008-04-05 02:43:21.902 096 18236.87 69.46 52538.38 88888.00 2008-04-05 02:43:22.402 096 18236.92 69.48 52538.44 88888.00 2008-04-05 02:43:22.902 096 18236.98 69.38 52538.41 88888.00 2008-04-05 02:43:23.402 096 18237.23 69.32 52538.45 88888.00 2008-04-05 02:43:23.902 096 18237.23 69.28 52538.51 88888.00 2008-04-05 02:43:24.402 096 18237.25 69.28 52538.45 88888.00 2008-04-05 02:43:24.902 096 18237.21 69.32 52538.46 88888.00 2008-04-05 02:43:25.402 096 18237.25 69.33 52538.43 88888.00 2008-04-05 02:43:25.902 096 18237.13 69.29 52538.38 88888.00 2008-04-05 02:43:26.402 096 18237.20 69.32 52538.34 88888.00 2008-04-05 02:43:26.902 096 18237.20 69.38 52538.33 88888.00 2008-04-05 02:43:27.402 096 18237.31 69.41 52538.40 88888.00 2008-04-05 02:43:27.902 096 18237.44 69.43 52538.31 88888.00 2008-04-05 02:43:28.402 096 18237.40 69.42 52538.31 88888.00 2008-04-05 02:43:28.902 096 18237.27 69.46 52538.29 88888.00 2008-04-05 02:43:29.402 096 18237.24 69.40 52538.37 88888.00 2008-04-05 02:43:29.902 096 18237.12 69.40 52538.37 88888.00 2008-04-05 02:43:30.402 096 18236.86 69.46 52538.30 88888.00 2008-04-05 02:43:30.902 096 18236.94 69.42 52538.39 88888.00 2008-04-05 02:43:31.402 096 18237.05 69.38 52538.39 88888.00 2008-04-05 02:43:31.902 096 18237.04 69.41 52538.28 88888.00 2008-04-05 02:43:32.402 096 18237.05 69.47 52538.33 88888.00 2008-04-05 02:43:32.902 096 18236.99 69.52 52538.39 88888.00 2008-04-05 02:43:33.402 096 18237.10 69.52 52538.29 88888.00 2008-04-05 02:43:33.902 096 18237.10 69.52 52538.31 88888.00 2008-04-05 02:43:34.402 096 18237.18 69.51 52538.39 88888.00 2008-04-05 02:43:34.902 096 18237.25 69.52 52538.32 88888.00 2008-04-05 02:43:35.402 096 18237.30 69.58 52538.33 88888.00 2008-04-05 02:43:35.902 096 18237.25 69.71 52538.34 88888.00 2008-04-05 02:43:36.402 096 18237.32 69.66 52538.25 88888.00 2008-04-05 02:43:36.902 096 18237.33 69.62 52538.25 88888.00 2008-04-05 02:43:37.402 096 18237.12 69.64 52538.36 88888.00 2008-04-05 02:43:37.902 096 18237.40 69.64 52538.34 88888.00 2008-04-05 02:43:38.402 096 18237.45 69.70 52538.28 88888.00 2008-04-05 02:43:38.902 096 18237.32 69.75 52538.20 88888.00 2008-04-05 02:43:39.402 096 18237.22 69.71 52538.20 88888.00 2008-04-05 02:43:39.902 096 18237.36 69.66 52538.28 88888.00 2008-04-05 02:43:40.402 096 18237.44 69.67 52538.22 88888.00 2008-04-05 02:43:40.902 096 18237.41 69.69 52538.22 88888.00 2008-04-05 02:43:41.402 096 18237.34 69.71 52538.30 88888.00 2008-04-05 02:43:41.902 096 18237.25 69.70 52538.33 88888.00 2008-04-05 02:43:42.402 096 18237.22 69.70 52538.38 88888.00 2008-04-05 02:43:42.902 096 18237.23 69.75 52538.34 88888.00 2008-04-05 02:43:43.402 096 18237.33 69.79 52538.34 88888.00 2008-04-05 02:43:43.902 096 18237.23 69.76 52538.26 88888.00 2008-04-05 02:43:44.402 096 18237.26 69.81 52538.15 88888.00 2008-04-05 02:43:44.902 096 18237.41 69.83 52538.20 88888.00 2008-04-05 02:43:45.402 096 18237.49 69.83 52538.21 88888.00 2008-04-05 02:43:45.902 096 18237.42 69.81 52538.23 88888.00 2008-04-05 02:43:46.402 096 18237.40 69.85 52538.20 88888.00 2008-04-05 02:43:46.902 096 18237.40 69.89 52538.17 88888.00 2008-04-05 02:43:47.402 096 18237.29 69.94 52538.32 88888.00 2008-04-05 02:43:47.902 096 18237.34 69.69 52538.40 88888.00 2008-04-05 02:43:48.402 096 18237.49 69.57 52538.43 88888.00 2008-04-05 02:43:48.902 096 18237.49 69.55 52538.45 88888.00 2008-04-05 02:43:49.402 096 18237.59 69.59 52538.42 88888.00 2008-04-05 02:43:49.902 096 18237.67 69.54 52538.28 88888.00 2008-04-05 02:43:50.402 096 18237.49 69.46 52538.25 88888.00 2008-04-05 02:43:50.902 096 18237.60 69.44 52538.31 88888.00 2008-04-05 02:43:51.402 096 18237.51 69.53 52538.34 88888.00 2008-04-05 02:43:51.902 096 18237.48 69.48 52538.29 88888.00 2008-04-05 02:43:52.402 096 18237.36 69.41 52538.27 88888.00 2008-04-05 02:43:52.902 096 18237.34 69.39 52538.13 88888.00 2008-04-05 02:43:53.402 096 18237.37 69.48 52538.14 88888.00 2008-04-05 02:43:53.902 096 18237.43 69.51 52538.17 88888.00 2008-04-05 02:43:54.402 096 18237.37 69.56 52538.08 88888.00 2008-04-05 02:43:54.902 096 18237.34 69.63 52538.04 88888.00 2008-04-05 02:43:55.402 096 18237.35 69.63 52538.07 88888.00 2008-04-05 02:43:55.902 096 18237.38 69.64 52538.04 88888.00 2008-04-05 02:43:56.402 096 18237.41 69.62 52538.13 88888.00 2008-04-05 02:43:56.902 096 18237.44 69.58 52538.25 88888.00 2008-04-05 02:43:57.402 096 18237.35 69.58 52538.15 88888.00 2008-04-05 02:43:57.902 096 18237.45 69.62 52538.16 88888.00 2008-04-05 02:43:58.402 096 18237.47 69.80 52538.20 88888.00 2008-04-05 02:43:58.902 096 18237.46 69.94 52538.22 88888.00 2008-04-05 02:43:59.402 096 18237.38 69.87 52538.28 88888.00 2008-04-05 02:43:59.902 096 18237.40 69.75 52538.22 88888.00 2008-04-05 02:44:00.402 096 18237.47 69.72 52538.21 88888.00 2008-04-05 02:44:00.902 096 18237.60 69.68 52538.18 88888.00 2008-04-05 02:44:01.402 096 18237.53 69.57 52538.00 88888.00 2008-04-05 02:44:01.902 096 18237.44 69.55 52538.02 88888.00 2008-04-05 02:44:02.402 096 18237.58 69.63 52538.11 88888.00 2008-04-05 02:44:02.902 096 18237.67 69.71 52538.14 88888.00 2008-04-05 02:44:03.402 096 18237.54 69.78 52538.28 88888.00 2008-04-05 02:44:03.902 096 18237.57 69.82 52538.22 88888.00 2008-04-05 02:44:04.402 096 18237.58 69.85 52538.31 88888.00 2008-04-05 02:44:04.902 096 18237.64 69.87 52538.31 88888.00 2008-04-05 02:44:05.402 096 18237.77 69.81 52538.22 88888.00 2008-04-05 02:44:05.902 096 18237.78 69.83 52538.33 88888.00 2008-04-05 02:44:06.402 096 18237.64 70.01 52538.39 88888.00 2008-04-05 02:44:06.902 096 18237.77 70.12 52538.39 88888.00 2008-04-05 02:44:07.402 096 18237.65 70.16 52538.43 88888.00 2008-04-05 02:44:07.902 096 18237.71 69.95 52538.46 88888.00 2008-04-05 02:44:08.402 096 18237.87 69.86 52538.41 88888.00 2008-04-05 02:44:08.902 096 18237.82 69.92 52538.36 88888.00 2008-04-05 02:44:09.402 096 18237.74 69.87 52538.40 88888.00 2008-04-05 02:44:09.902 096 18237.82 69.83 52538.31 88888.00 2008-04-05 02:44:10.402 096 18238.01 69.81 52538.16 88888.00 2008-04-05 02:44:10.902 096 18238.06 69.87 52538.20 88888.00 2008-04-05 02:44:11.402 096 18238.03 70.06 52538.22 88888.00 2008-04-05 02:44:11.902 096 18237.98 69.90 52538.22 88888.00 2008-04-05 02:44:12.402 096 18237.92 69.80 52538.34 88888.00 2008-04-05 02:44:12.902 096 18237.87 69.83 52538.33 88888.00 2008-04-05 02:44:13.402 096 18237.96 69.86 52538.33 88888.00 2008-04-05 02:44:13.902 096 18237.92 69.84 52538.37 88888.00 2008-04-05 02:44:14.402 096 18237.69 69.87 52538.27 88888.00 2008-04-05 02:44:14.902 096 18237.74 69.87 52538.32 88888.00 2008-04-05 02:44:15.402 096 18237.75 69.81 52538.34 88888.00 2008-04-05 02:44:15.902 096 18237.90 69.76 52538.29 88888.00 2008-04-05 02:44:16.402 096 18237.73 69.78 52538.27 88888.00 2008-04-05 02:44:16.902 096 18237.66 69.64 52538.23 88888.00 2008-04-05 02:44:17.402 096 18237.70 69.64 52538.22 88888.00 2008-04-05 02:44:17.902 096 18237.73 69.64 52538.16 88888.00 2008-04-05 02:44:18.402 096 18237.77 69.74 52538.19 88888.00 2008-04-05 02:44:18.902 096 18237.84 69.72 52538.25 88888.00 2008-04-05 02:44:19.402 096 18237.81 69.71 52538.20 88888.00 2008-04-05 02:44:19.902 096 18237.76 69.85 52538.17 88888.00 2008-04-05 02:44:20.402 096 18237.80 69.79 52538.20 88888.00 2008-04-05 02:44:20.902 096 18237.76 69.66 52538.08 88888.00 2008-04-05 02:44:21.402 096 18237.60 69.63 52538.07 88888.00 2008-04-05 02:44:21.902 096 18237.62 69.68 52538.07 88888.00 2008-04-05 02:44:22.402 096 18237.63 69.69 52538.25 88888.00 2008-04-05 02:44:22.902 096 18237.82 69.69 52538.16 88888.00 2008-04-05 02:44:23.402 096 18237.85 69.75 52538.16 88888.00 2008-04-05 02:44:23.902 096 18237.87 69.77 52538.08 88888.00 2008-04-05 02:44:24.402 096 18237.90 69.68 52538.11 88888.00 2008-04-05 02:44:24.902 096 18237.96 69.71 52538.18 88888.00 2008-04-05 02:44:25.402 096 18238.01 69.74 52538.28 88888.00 2008-04-05 02:44:25.902 096 18238.02 69.58 52538.31 88888.00 2008-04-05 02:44:26.402 096 18238.08 69.50 52538.27 88888.00 2008-04-05 02:44:26.902 096 18238.32 69.53 52538.27 88888.00 2008-04-05 02:44:27.402 096 18238.07 69.71 52538.17 88888.00 2008-04-05 02:44:27.902 096 18238.05 69.83 52538.10 88888.00 2008-04-05 02:44:28.402 096 18238.14 69.74 52538.10 88888.00 2008-04-05 02:44:28.902 096 18238.23 69.64 52538.16 88888.00 2008-04-05 02:44:29.402 096 18238.22 69.71 52538.10 88888.00 2008-04-05 02:44:29.902 096 18238.29 69.74 52538.07 88888.00 2008-04-05 02:44:30.402 096 18238.31 69.83 52538.10 88888.00 2008-04-05 02:44:30.902 096 18238.25 69.72 52538.15 88888.00 2008-04-05 02:44:31.402 096 18238.42 69.76 52538.21 88888.00 2008-04-05 02:44:31.902 096 18238.41 69.96 52538.21 88888.00 2008-04-05 02:44:32.402 096 18238.36 70.01 52538.29 88888.00 2008-04-05 02:44:32.902 096 18238.28 69.97 52538.36 88888.00 2008-04-05 02:44:33.402 096 18238.23 69.89 52538.33 88888.00 2008-04-05 02:44:33.902 096 18238.21 69.65 52538.27 88888.00 2008-04-05 02:44:34.402 096 18238.32 69.57 52538.27 88888.00 2008-04-05 02:44:34.902 096 18238.23 69.57 52538.25 88888.00 2008-04-05 02:44:35.402 096 18238.31 69.70 52538.25 88888.00 2008-04-05 02:44:35.902 096 18238.42 69.79 52538.18 88888.00 2008-04-05 02:44:36.402 096 18238.28 69.78 52538.16 88888.00 2008-04-05 02:44:36.902 096 18238.41 69.78 52538.28 88888.00 2008-04-05 02:44:37.402 096 18238.47 69.79 52538.20 88888.00 2008-04-05 02:44:37.902 096 18238.50 69.69 52538.14 88888.00 2008-04-05 02:44:38.402 096 18238.46 69.57 52538.20 88888.00 2008-04-05 02:44:38.902 096 18238.39 69.55 52538.07 88888.00 2008-04-05 02:44:39.402 096 18238.46 69.55 52538.18 88888.00 2008-04-05 02:44:39.902 096 18238.36 69.64 52538.07 88888.00 2008-04-05 02:44:40.402 096 18238.47 69.73 52538.06 88888.00 2008-04-05 02:44:40.902 096 18238.46 69.65 52538.16 88888.00 2008-04-05 02:44:41.402 096 18238.46 69.67 52538.21 88888.00 2008-04-05 02:44:41.902 096 18238.47 69.68 52538.16 88888.00 2008-04-05 02:44:42.402 096 18238.49 69.65 52538.06 88888.00 2008-04-05 02:44:42.902 096 18238.47 69.66 52538.06 88888.00 2008-04-05 02:44:43.402 096 18238.43 69.71 52538.19 88888.00 2008-04-05 02:44:43.902 096 18238.40 69.89 52538.17 88888.00 2008-04-05 02:44:44.402 096 18238.46 69.98 52538.13 88888.00 2008-04-05 02:44:44.902 096 18238.43 69.98 52538.09 88888.00 2008-04-05 02:44:45.402 096 18238.39 69.87 52538.13 88888.00 2008-04-05 02:44:45.902 096 18238.34 69.80 52538.09 88888.00 2008-04-05 02:44:46.402 096 18238.47 69.75 52537.98 88888.00 2008-04-05 02:44:46.902 096 18238.49 69.79 52538.08 88888.00 2008-04-05 02:44:47.402 096 18238.51 69.72 52538.31 88888.00 2008-04-05 02:44:47.902 096 18238.46 69.67 52538.33 88888.00 2008-04-05 02:44:48.402 096 18238.47 69.69 52538.23 88888.00 2008-04-05 02:44:48.902 096 18238.36 69.68 52538.13 88888.00 2008-04-05 02:44:49.402 096 18238.42 69.67 52538.15 88888.00 2008-04-05 02:44:49.902 096 18238.43 69.73 52538.14 88888.00 2008-04-05 02:44:50.402 096 18238.47 69.67 52538.13 88888.00 2008-04-05 02:44:50.902 096 18238.46 69.65 52538.09 88888.00 2008-04-05 02:44:51.402 096 18238.56 69.63 52538.06 88888.00 2008-04-05 02:44:51.902 096 18238.50 69.71 52538.04 88888.00 2008-04-05 02:44:52.402 096 18238.55 69.92 52537.97 88888.00 2008-04-05 02:44:52.902 096 18238.61 69.87 52537.96 88888.00 2008-04-05 02:44:53.402 096 18238.36 69.67 52537.95 88888.00 2008-04-05 02:44:53.902 096 18238.34 69.66 52537.87 88888.00 2008-04-05 02:44:54.402 096 18238.39 69.56 52537.91 88888.00 2008-04-05 02:44:54.902 096 18238.36 69.67 52537.99 88888.00 2008-04-05 02:44:55.402 096 18238.39 69.86 52538.08 88888.00 2008-04-05 02:44:55.902 096 18238.45 69.94 52538.06 88888.00 2008-04-05 02:44:56.402 096 18238.43 69.99 52538.05 88888.00 2008-04-05 02:44:56.902 096 18238.50 70.00 52537.97 88888.00 2008-04-05 02:44:57.402 096 18238.60 70.00 52537.90 88888.00 2008-04-05 02:44:57.902 096 18238.57 69.80 52537.88 88888.00 2008-04-05 02:44:58.402 096 18238.49 69.68 52537.99 88888.00 2008-04-05 02:44:58.902 096 18238.44 69.81 52538.05 88888.00 2008-04-05 02:44:59.402 096 18238.46 69.86 52538.14 88888.00 2008-04-05 02:44:59.902 096 18238.60 69.87 52538.16 88888.00 2008-04-05 02:45:00.402 096 18238.50 69.88 52538.16 88888.00 2008-04-05 02:45:00.902 096 18238.42 69.87 52538.16 88888.00 2008-04-05 02:45:01.402 096 18238.56 69.88 52538.08 88888.00 2008-04-05 02:45:01.902 096 18238.49 69.82 52537.99 88888.00 2008-04-05 02:45:02.402 096 18238.39 69.62 52537.93 88888.00 2008-04-05 02:45:02.902 096 18238.45 69.57 52537.99 88888.00 2008-04-05 02:45:03.402 096 18238.44 69.56 52538.09 88888.00 2008-04-05 02:45:03.902 096 18238.34 69.68 52538.02 88888.00 2008-04-05 02:45:04.402 096 18238.20 69.72 52537.92 88888.00 2008-04-05 02:45:04.902 096 18238.19 69.80 52537.79 88888.00 2008-04-05 02:45:05.402 096 18238.12 69.81 52537.73 88888.00 2008-04-05 02:45:05.902 096 18238.23 69.79 52537.81 88888.00 2008-04-05 02:45:06.402 096 18238.20 69.73 52537.98 88888.00 2008-04-05 02:45:06.902 096 18238.16 69.79 52538.06 88888.00 2008-04-05 02:45:07.402 096 18238.20 69.85 52537.98 88888.00 2008-04-05 02:45:07.902 096 18238.34 69.73 52537.97 88888.00 2008-04-05 02:45:08.402 096 18238.51 69.74 52538.03 88888.00 2008-04-05 02:45:08.902 096 18238.55 69.87 52537.99 88888.00 2008-04-05 02:45:09.402 096 18238.54 69.82 52538.09 88888.00 2008-04-05 02:45:09.902 096 18238.36 69.76 52538.11 88888.00 2008-04-05 02:45:10.402 096 18238.16 69.82 52538.16 88888.00 2008-04-05 02:45:10.902 096 18238.14 69.81 52538.20 88888.00 2008-04-05 02:45:11.402 096 18238.23 69.75 52538.29 88888.00 2008-04-05 02:45:11.902 096 18238.22 69.79 52538.37 88888.00 2008-04-05 02:45:12.402 096 18238.25 69.84 52538.22 88888.00 2008-04-05 02:45:12.902 096 18238.14 69.89 52538.03 88888.00 2008-04-05 02:45:13.402 096 18238.09 69.95 52537.97 88888.00 2008-04-05 02:45:13.902 096 18238.17 69.90 52537.95 88888.00 2008-04-05 02:45:14.402 096 18238.36 69.89 52537.95 88888.00 2008-04-05 02:45:14.902 096 18238.38 69.94 52537.97 88888.00 2008-04-05 02:45:15.402 096 18238.34 69.96 52538.07 88888.00 2008-04-05 02:45:15.902 096 18238.38 69.86 52538.09 88888.00 2008-04-05 02:45:16.402 096 18238.35 69.89 52538.09 88888.00 2008-04-05 02:45:16.902 096 18238.31 69.96 52538.06 88888.00 2008-04-05 02:45:17.402 096 18238.38 70.02 52538.19 88888.00 2008-04-05 02:45:17.902 096 18238.35 70.02 52538.22 88888.00 2008-04-05 02:45:18.402 096 18238.20 69.92 52538.20 88888.00 2008-04-05 02:45:18.902 096 18237.99 69.80 52538.28 88888.00 2008-04-05 02:45:19.402 096 18237.92 69.92 52538.11 88888.00 2008-04-05 02:45:19.902 096 18238.16 69.99 52538.04 88888.00 2008-04-05 02:45:20.402 096 18238.31 70.05 52538.02 88888.00 2008-04-05 02:45:20.902 096 18238.22 70.09 52538.07 88888.00 2008-04-05 02:45:21.402 096 18238.08 70.15 52538.11 88888.00 2008-04-05 02:45:21.902 096 18238.17 70.16 52538.11 88888.00 2008-04-05 02:45:22.402 096 18238.11 70.20 52538.10 88888.00 2008-04-05 02:45:22.902 096 18238.23 70.12 52537.99 88888.00 2008-04-05 02:45:23.402 096 18238.41 70.04 52537.99 88888.00 2008-04-05 02:45:23.902 096 18238.46 70.02 52538.03 88888.00 2008-04-05 02:45:24.402 096 18238.36 70.06 52538.11 88888.00 2008-04-05 02:45:24.902 096 18238.43 69.99 52538.08 88888.00 2008-04-05 02:45:25.402 096 18238.29 69.97 52538.02 88888.00 2008-04-05 02:45:25.902 096 18238.34 70.12 52537.99 88888.00 2008-04-05 02:45:26.402 096 18238.43 70.17 52538.10 88888.00 2008-04-05 02:45:26.902 096 18238.35 70.20 52538.13 88888.00 2008-04-05 02:45:27.402 096 18238.32 70.20 52538.15 88888.00 2008-04-05 02:45:27.902 096 18238.29 70.12 52538.21 88888.00 2008-04-05 02:45:28.402 096 18238.24 70.00 52538.16 88888.00 2008-04-05 02:45:28.902 096 18238.30 70.01 52537.98 88888.00 2008-04-05 02:45:29.402 096 18238.28 70.00 52537.95 88888.00 2008-04-05 02:45:29.902 096 18238.21 70.04 52537.93 88888.00 2008-04-05 02:45:30.402 096 18238.17 70.16 52538.02 88888.00 2008-04-05 02:45:30.902 096 18238.22 70.22 52538.05 88888.00 2008-04-05 02:45:31.402 096 18238.41 70.24 52538.13 88888.00 2008-04-05 02:45:31.902 096 18238.39 70.23 52538.03 88888.00 2008-04-05 02:45:32.402 096 18238.32 70.32 52538.00 88888.00 2008-04-05 02:45:32.902 096 18238.40 70.33 52538.10 88888.00 2008-04-05 02:45:33.402 096 18238.30 70.39 52538.16 88888.00 2008-04-05 02:45:33.902 096 18238.25 70.36 52537.99 88888.00 2008-04-05 02:45:34.402 096 18238.36 70.35 52537.86 88888.00 2008-04-05 02:45:34.902 096 18238.46 70.42 52537.90 88888.00 2008-04-05 02:45:35.402 096 18238.40 70.41 52537.88 88888.00 2008-04-05 02:45:35.902 096 18238.30 70.36 52537.81 88888.00 2008-04-05 02:45:36.402 096 18238.32 70.37 52537.88 88888.00 2008-04-05 02:45:36.902 096 18238.30 70.42 52537.98 88888.00 2008-04-05 02:45:37.402 096 18238.28 70.51 52538.07 88888.00 2008-04-05 02:45:37.902 096 18238.22 70.46 52537.93 88888.00 2008-04-05 02:45:38.402 096 18238.41 70.42 52537.98 88888.00 2008-04-05 02:45:38.902 096 18238.33 70.53 52538.02 88888.00 2008-04-05 02:45:39.402 096 18238.25 70.47 52538.04 88888.00 2008-04-05 02:45:39.902 096 18238.14 70.26 52538.07 88888.00 2008-04-05 02:45:40.402 096 18238.13 70.18 52538.05 88888.00 2008-04-05 02:45:40.902 096 18238.06 70.23 52538.02 88888.00 2008-04-05 02:45:41.402 096 18238.09 70.45 52538.07 88888.00 2008-04-05 02:45:41.902 096 18238.18 70.55 52538.09 88888.00 2008-04-05 02:45:42.402 096 18238.23 70.64 52537.97 88888.00 2008-04-05 02:45:42.902 096 18238.23 70.77 52537.98 88888.00 2008-04-05 02:45:43.402 096 18238.22 70.81 52538.13 88888.00 2008-04-05 02:45:43.902 096 18238.19 70.83 52538.11 88888.00 2008-04-05 02:45:44.402 096 18238.23 70.82 52537.99 88888.00 2008-04-05 02:45:44.902 096 18238.40 70.86 52537.99 88888.00 2008-04-05 02:45:45.402 096 18238.64 70.86 52538.06 88888.00 2008-04-05 02:45:45.902 096 18238.57 70.71 52538.09 88888.00 2008-04-05 02:45:46.402 096 18238.33 70.76 52538.10 88888.00 2008-04-05 02:45:46.902 096 18238.19 70.81 52538.07 88888.00 2008-04-05 02:45:47.402 096 18238.14 70.86 52538.05 88888.00 2008-04-05 02:45:47.902 096 18238.25 70.87 52538.14 88888.00 2008-04-05 02:45:48.402 096 18238.30 70.91 52538.22 88888.00 2008-04-05 02:45:48.902 096 18238.17 70.98 52538.31 88888.00 2008-04-05 02:45:49.402 096 18238.27 70.91 52538.29 88888.00 2008-04-05 02:45:49.902 096 18238.25 70.79 52538.27 88888.00 2008-04-05 02:45:50.402 096 18238.03 70.94 52538.27 88888.00 2008-04-05 02:45:50.902 096 18238.11 71.09 52538.28 88888.00 2008-04-05 02:45:51.402 096 18238.12 71.10 52538.23 88888.00 2008-04-05 02:45:51.902 096 18238.08 71.05 52538.18 88888.00 2008-04-05 02:45:52.402 096 18238.11 71.07 52538.30 88888.00 2008-04-05 02:45:52.902 096 18238.02 71.16 52538.41 88888.00 2008-04-05 02:45:53.402 096 18238.06 71.00 52538.33 88888.00 2008-04-05 02:45:53.902 096 18238.05 70.88 52538.30 88888.00 2008-04-05 02:45:54.402 096 18238.21 70.82 52538.34 88888.00 2008-04-05 02:45:54.902 096 18238.16 70.83 52538.38 88888.00 2008-04-05 02:45:55.402 096 18238.11 70.88 52538.43 88888.00 2008-04-05 02:45:55.902 096 18238.24 70.92 52538.36 88888.00 2008-04-05 02:45:56.402 096 18238.22 71.21 52538.43 88888.00 2008-04-05 02:45:56.902 096 18238.09 71.26 52538.38 88888.00 2008-04-05 02:45:57.402 096 18238.11 71.24 52538.36 88888.00 2008-04-05 02:45:57.902 096 18238.16 71.23 52538.42 88888.00 2008-04-05 02:45:58.402 096 18238.24 71.26 52538.44 88888.00 2008-04-05 02:45:58.902 096 18238.13 71.33 52538.34 88888.00 2008-04-05 02:45:59.402 096 18238.07 71.34 52538.37 88888.00 2008-04-05 02:45:59.902 096 18238.07 71.33 52538.48 88888.00 2008-04-05 02:46:00.402 096 18238.19 71.28 52538.40 88888.00 2008-04-05 02:46:00.902 096 18238.27 71.29 52538.30 88888.00 2008-04-05 02:46:01.402 096 18238.29 71.19 52538.32 88888.00 2008-04-05 02:46:01.902 096 18238.14 71.11 52538.37 88888.00 2008-04-05 02:46:02.402 096 18238.21 71.22 52538.37 88888.00 2008-04-05 02:46:02.902 096 18238.12 71.24 52538.33 88888.00 2008-04-05 02:46:03.402 096 18238.12 71.30 52538.34 88888.00 2008-04-05 02:46:03.902 096 18238.01 71.21 52538.34 88888.00 2008-04-05 02:46:04.402 096 18237.92 71.17 52538.37 88888.00 2008-04-05 02:46:04.902 096 18237.90 71.05 52538.50 88888.00 2008-04-05 02:46:05.402 096 18237.96 71.01 52538.51 88888.00 2008-04-05 02:46:05.902 096 18238.01 71.02 52538.58 88888.00 2008-04-05 02:46:06.399 096 18237.97 70.97 52538.48 88888.00 2008-04-05 02:46:06.909 096 18237.98 70.92 52538.43 88888.00 2008-04-05 02:46:07.409 096 18238.13 71.02 52538.43 88888.00 2008-04-05 02:46:07.909 096 18238.16 71.15 52538.50 88888.00 2008-04-05 02:46:08.409 096 18238.17 71.33 52538.50 88888.00 2008-04-05 02:46:08.909 096 18238.12 71.44 52538.53 88888.00 2008-04-05 02:46:09.409 096 18238.03 71.51 52538.45 88888.00 2008-04-05 02:46:09.909 096 18238.07 71.52 52538.44 88888.00 2008-04-05 02:46:10.409 096 18238.12 71.49 52538.42 88888.00 2008-04-05 02:46:10.909 096 18238.06 71.51 52538.40 88888.00 2008-04-05 02:46:11.409 096 18238.16 71.37 52538.31 88888.00 2008-04-05 02:46:11.909 096 18238.11 71.20 52538.33 88888.00 2008-04-05 02:46:12.409 096 18238.12 71.11 52538.33 88888.00 2008-04-05 02:46:12.909 096 18238.19 71.17 52538.43 88888.00 2008-04-05 02:46:13.409 096 18238.05 71.30 52538.53 88888.00 2008-04-05 02:46:13.909 096 18238.09 71.32 52538.40 88888.00 2008-04-05 02:46:14.409 096 18238.13 71.22 52538.34 88888.00 2008-04-05 02:46:14.909 096 18238.16 71.09 52538.37 88888.00 2008-04-05 02:46:15.409 096 18238.11 71.12 52538.36 88888.00 2008-04-05 02:46:15.909 096 18238.14 71.26 52538.30 88888.00 2008-04-05 02:46:16.409 096 18238.18 71.37 52538.34 88888.00 2008-04-05 02:46:16.909 096 18238.22 71.52 52538.30 88888.00 2008-04-05 02:46:17.409 096 18238.22 71.47 52538.28 88888.00 2008-04-05 02:46:17.909 096 18238.19 71.50 52538.26 88888.00 2008-04-05 02:46:18.409 096 18238.31 71.50 52538.36 88888.00 2008-04-05 02:46:18.909 096 18238.43 71.39 52538.38 88888.00 2008-04-05 02:46:19.409 096 18238.55 71.38 52538.27 88888.00 2008-04-05 02:46:19.909 096 18238.63 71.44 52538.25 88888.00 2008-04-05 02:46:20.409 096 18238.61 71.49 52538.21 88888.00 2008-04-05 02:46:20.909 096 18238.58 71.50 52538.16 88888.00 2008-04-05 02:46:21.409 096 18238.53 71.32 52538.28 88888.00 2008-04-05 02:46:21.909 096 18238.61 71.24 52538.27 88888.00 2008-04-05 02:46:22.409 096 18238.63 71.20 52538.11 88888.00 2008-04-05 02:46:22.909 096 18238.67 71.06 52538.09 88888.00 2008-04-05 02:46:23.409 096 18238.65 71.07 52538.10 88888.00 2008-04-05 02:46:23.909 096 18238.60 71.02 52538.09 88888.00 2008-04-05 02:46:24.409 096 18238.52 70.97 52538.15 88888.00 2008-04-05 02:46:24.909 096 18238.54 71.00 52538.16 88888.00 2008-04-05 02:46:25.409 096 18238.64 70.98 52538.20 88888.00 2008-04-05 02:46:25.909 096 18238.61 71.05 52538.19 88888.00 2008-04-05 02:46:26.409 096 18238.70 71.28 52538.27 88888.00 2008-04-05 02:46:26.909 096 18238.67 71.36 52538.19 88888.00 2008-04-05 02:46:27.409 096 18238.63 71.38 52538.20 88888.00 2008-04-05 02:46:27.909 096 18238.73 71.38 52538.18 88888.00 2008-04-05 02:46:28.409 096 18238.73 71.44 52538.17 88888.00 2008-04-05 02:46:28.909 096 18238.75 71.45 52538.25 88888.00 2008-04-05 02:46:29.409 096 18238.77 71.41 52538.30 88888.00 2008-04-05 02:46:29.909 096 18238.71 71.38 52538.29 88888.00 2008-04-05 02:46:30.409 096 18238.62 71.37 52538.28 88888.00 2008-04-05 02:46:30.909 096 18238.58 71.28 52538.28 88888.00 2008-04-05 02:46:31.409 096 18238.66 71.24 52538.16 88888.00 2008-04-05 02:46:31.909 096 18238.79 71.18 52538.13 88888.00 2008-04-05 02:46:32.409 096 18238.78 71.01 52538.13 88888.00 2008-04-05 02:46:32.909 096 18238.63 71.00 52538.20 88888.00 2008-04-05 02:46:33.409 096 18238.61 71.07 52538.23 88888.00 2008-04-05 02:46:33.909 096 18238.70 71.24 52538.13 88888.00 2008-04-05 02:46:34.409 096 18238.67 71.23 52538.16 88888.00 2008-04-05 02:46:34.909 096 18238.68 71.00 52538.23 88888.00 2008-04-05 02:46:35.409 096 18238.56 71.00 52538.38 88888.00 2008-04-05 02:46:35.909 096 18238.42 71.00 52538.45 88888.00 2008-04-05 02:46:36.409 096 18238.34 70.96 52538.42 88888.00 2008-04-05 02:46:36.909 096 18238.27 70.89 52538.40 88888.00 2008-04-05 02:46:37.409 096 18238.29 70.88 52538.49 88888.00 2008-04-05 02:46:37.909 096 18238.18 70.79 52538.55 88888.00 2008-04-05 02:46:38.409 096 18238.30 70.76 52538.50 88888.00 2008-04-05 02:46:38.909 096 18238.31 70.82 52538.40 88888.00 2008-04-05 02:46:39.409 096 18238.29 70.87 52538.32 88888.00 2008-04-05 02:46:39.909 096 18238.56 70.95 52538.42 88888.00 2008-04-05 02:46:40.409 096 18238.66 70.99 52538.44 88888.00 2008-04-05 02:46:40.909 096 18238.58 71.07 52538.29 88888.00 2008-04-05 02:46:41.409 096 18238.44 71.07 52538.38 88888.00 2008-04-05 02:46:41.909 096 18238.23 71.09 52538.38 88888.00 2008-04-05 02:46:42.409 096 18238.30 70.97 52538.33 88888.00 2008-04-05 02:46:42.909 096 18238.32 71.01 52538.33 88888.00 2008-04-05 02:46:43.409 096 18238.41 71.21 52538.37 88888.00 2008-04-05 02:46:43.909 096 18238.44 71.16 52538.39 88888.00 2008-04-05 02:46:44.409 096 18238.47 71.08 52538.53 88888.00 2008-04-05 02:46:44.909 096 18238.57 70.99 52538.65 88888.00 2008-04-05 02:46:45.409 096 18238.43 70.98 52538.68 88888.00 2008-04-05 02:46:45.909 096 18238.24 71.01 52538.54 88888.00 2008-04-05 02:46:46.409 096 18238.20 70.91 52538.40 88888.00 2008-04-05 02:46:46.909 096 18238.39 70.86 52538.43 88888.00 2008-04-05 02:46:47.409 096 18238.47 70.70 52538.42 88888.00 2008-04-05 02:46:47.909 096 18238.52 70.67 52538.31 88888.00 2008-04-05 02:46:48.409 096 18238.46 70.63 52538.34 88888.00 2008-04-05 02:46:48.909 096 18238.46 70.61 52538.49 88888.00 2008-04-05 02:46:49.409 096 18238.52 70.66 52538.66 88888.00 2008-04-05 02:46:49.909 096 18238.47 70.61 52538.56 88888.00 2008-04-05 02:46:50.409 096 18238.43 70.63 52538.58 88888.00 2008-04-05 02:46:50.909 096 18238.36 70.62 52538.57 88888.00 2008-04-05 02:46:51.409 096 18238.53 70.73 52538.42 88888.00 2008-04-05 02:46:51.909 096 18238.53 70.86 52538.45 88888.00 2008-04-05 02:46:52.409 096 18238.46 70.91 52538.61 88888.00 2008-04-05 02:46:52.909 096 18238.51 70.95 52538.78 88888.00 2008-04-05 02:46:53.409 096 18238.43 70.94 52538.68 88888.00 2008-04-05 02:46:53.909 096 18238.56 70.95 52538.61 88888.00 2008-04-05 02:46:54.409 096 18238.68 70.96 52538.50 88888.00 2008-04-05 02:46:54.909 096 18238.71 70.90 52538.44 88888.00 2008-04-05 02:46:55.409 096 18238.77 70.69 52538.57 88888.00 2008-04-05 02:46:55.909 096 18238.83 70.61 52538.57 88888.00 2008-04-05 02:46:56.409 096 18238.86 70.57 52538.64 88888.00 2008-04-05 02:46:56.909 096 18238.81 70.75 52538.81 88888.00 2008-04-05 02:46:57.409 096 18238.73 70.92 52538.85 88888.00 2008-04-05 02:46:57.909 096 18238.70 70.99 52538.66 88888.00 2008-04-05 02:46:58.409 096 18238.62 71.03 52538.58 88888.00 2008-04-05 02:46:58.909 096 18238.63 71.08 52538.63 88888.00 2008-04-05 02:46:59.409 096 18238.76 71.14 52538.67 88888.00 2008-04-05 02:46:59.909 096 18238.78 71.11 52538.61 88888.00 2008-04-05 02:47:00.409 096 18238.64 71.06 52538.57 88888.00 2008-04-05 02:47:00.909 096 18238.54 71.01 52538.62 88888.00 2008-04-05 02:47:01.409 096 18238.56 71.02 52538.67 88888.00 2008-04-05 02:47:01.909 096 18238.50 70.82 52538.61 88888.00 2008-04-05 02:47:02.409 096 18238.44 70.83 52538.58 88888.00 2008-04-05 02:47:02.909 096 18238.55 70.90 52538.65 88888.00 2008-04-05 02:47:03.409 096 18238.61 70.92 52538.55 88888.00 2008-04-05 02:47:03.909 096 18238.63 70.91 52538.48 88888.00 2008-04-05 02:47:04.409 096 18238.49 70.97 52538.45 88888.00 2008-04-05 02:47:04.909 096 18238.38 71.00 52538.43 88888.00 2008-04-05 02:47:05.409 096 18238.52 71.01 52538.45 88888.00 2008-04-05 02:47:05.909 096 18238.63 71.03 52538.42 88888.00 2008-04-05 02:47:06.409 096 18238.70 71.00 52538.41 88888.00 2008-04-05 02:47:06.909 096 18238.74 71.02 52538.48 88888.00 2008-04-05 02:47:07.409 096 18238.71 71.05 52538.64 88888.00 2008-04-05 02:47:07.909 096 18238.70 70.98 52538.61 88888.00 2008-04-05 02:47:08.409 096 18238.61 70.77 52538.56 88888.00 2008-04-05 02:47:08.909 096 18238.61 70.79 52538.54 88888.00 2008-04-05 02:47:09.409 096 18238.55 70.68 52538.52 88888.00 2008-04-05 02:47:09.909 096 18238.55 70.75 52538.50 88888.00 2008-04-05 02:47:10.409 096 18238.54 70.74 52538.50 88888.00 2008-04-05 02:47:10.909 096 18238.50 70.85 52538.51 88888.00 2008-04-05 02:47:11.409 096 18238.45 70.95 52538.49 88888.00 2008-04-05 02:47:11.909 096 18238.52 70.92 52538.40 88888.00 2008-04-05 02:47:12.409 096 18238.66 70.97 52538.45 88888.00 2008-04-05 02:47:12.909 096 18238.53 70.94 52538.45 88888.00 2008-04-05 02:47:13.409 096 18238.49 70.92 52538.40 88888.00 2008-04-05 02:47:13.909 096 18238.64 70.96 52538.42 88888.00 2008-04-05 02:47:14.409 096 18238.54 70.86 52538.39 88888.00 2008-04-05 02:47:14.909 096 18238.60 70.90 52538.44 88888.00 2008-04-05 02:47:15.409 096 18238.68 70.86 52538.43 88888.00 2008-04-05 02:47:15.909 096 18238.70 70.86 52538.48 88888.00 2008-04-05 02:47:16.409 096 18238.51 70.90 52538.50 88888.00 2008-04-05 02:47:16.909 096 18238.31 70.94 52538.45 88888.00 2008-04-05 02:47:17.409 096 18238.30 70.92 52538.37 88888.00 2008-04-05 02:47:17.909 096 18238.40 70.91 52538.42 88888.00 2008-04-05 02:47:18.409 096 18238.50 70.85 52538.54 88888.00 2008-04-05 02:47:18.909 096 18238.43 70.66 52538.56 88888.00 2008-04-05 02:47:19.409 096 18238.42 70.74 52538.48 88888.00 2008-04-05 02:47:19.909 096 18238.50 70.86 52538.42 88888.00 2008-04-05 02:47:20.409 096 18238.47 70.85 52538.58 88888.00 2008-04-05 02:47:20.909 096 18238.47 70.90 52538.69 88888.00 2008-04-05 02:47:21.409 096 18238.40 70.83 52538.60 88888.00 2008-04-05 02:47:21.909 096 18238.23 70.84 52538.53 88888.00 2008-04-05 02:47:22.409 096 18238.28 70.76 52538.53 88888.00 2008-04-05 02:47:22.909 096 18238.29 70.64 52538.51 88888.00 2008-04-05 02:47:23.409 096 18238.21 70.63 52538.41 88888.00 2008-04-05 02:47:23.909 096 18238.17 70.61 52538.41 88888.00 2008-04-05 02:47:24.409 096 18238.29 70.57 52538.45 88888.00 2008-04-05 02:47:24.909 096 18238.42 70.64 52538.63 88888.00 2008-04-05 02:47:25.409 096 18238.32 70.67 52538.67 88888.00 2008-04-05 02:47:25.909 096 18238.22 70.57 52538.69 88888.00 2008-04-05 02:47:26.409 096 18238.10 70.57 52538.74 88888.00 2008-04-05 02:47:26.909 096 18238.05 70.64 52538.75 88888.00 2008-04-05 02:47:27.409 096 18238.20 70.73 52538.78 88888.00 2008-04-05 02:47:27.909 096 18238.45 70.91 52538.68 88888.00 2008-04-05 02:47:28.409 096 18238.51 70.91 52538.67 88888.00 2008-04-05 02:47:28.909 096 18238.50 70.75 52538.69 88888.00 2008-04-05 02:47:29.409 096 18238.50 70.90 52538.73 88888.00 2008-04-05 02:47:29.909 096 18238.36 71.03 52538.74 88888.00 2008-04-05 02:47:30.409 096 18238.31 71.07 52538.77 88888.00 2008-04-05 02:47:30.909 096 18238.31 71.05 52538.73 88888.00 2008-04-05 02:47:31.409 096 18238.31 71.00 52538.71 88888.00 2008-04-05 02:47:31.909 096 18238.32 71.05 52538.68 88888.00 2008-04-05 02:47:32.409 096 18238.32 71.06 52538.64 88888.00 2008-04-05 02:47:32.909 096 18238.33 71.13 52538.55 88888.00 2008-04-05 02:47:33.409 096 18238.41 71.11 52538.56 88888.00 2008-04-05 02:47:33.909 096 18238.32 71.03 52538.62 88888.00 2008-04-05 02:47:34.409 096 18238.17 70.96 52538.75 88888.00 2008-04-05 02:47:34.909 096 18238.32 70.92 52538.68 88888.00 2008-04-05 02:47:35.409 096 18238.47 70.76 52538.76 88888.00 2008-04-05 02:47:35.909 096 18238.43 70.57 52538.63 88888.00 2008-04-05 02:47:36.409 096 18238.31 70.63 52538.69 88888.00 2008-04-05 02:47:36.909 096 18238.32 70.72 52538.71 88888.00 2008-04-05 02:47:37.409 096 18238.49 70.73 52538.64 88888.00 2008-04-05 02:47:37.909 096 18238.47 70.74 52538.63 88888.00 2008-04-05 02:47:38.409 096 18238.57 70.72 52538.58 88888.00 2008-04-05 02:47:38.909 096 18238.47 70.71 52538.69 88888.00 2008-04-05 02:47:39.409 096 18238.42 70.82 52538.78 88888.00 2008-04-05 02:47:39.909 096 18238.44 70.81 52538.74 88888.00 2008-04-05 02:47:40.409 096 18238.49 70.76 52538.72 88888.00 2008-04-05 02:47:40.909 096 18238.52 70.68 52538.61 88888.00 2008-04-05 02:47:41.409 096 18238.46 70.71 52538.69 88888.00 2008-04-05 02:47:41.909 096 18238.34 70.76 52538.65 88888.00 2008-04-05 02:47:42.409 096 18238.14 70.74 52538.61 88888.00 2008-04-05 02:47:42.909 096 18238.12 70.79 52538.55 88888.00 2008-04-05 02:47:43.409 096 18238.19 70.91 52538.60 88888.00 2008-04-05 02:47:43.909 096 18238.33 70.88 52538.53 88888.00 2008-04-05 02:47:44.409 096 18238.18 70.89 52538.55 88888.00 2008-04-05 02:47:44.909 096 18238.20 70.99 52538.64 88888.00 2008-04-05 02:47:45.409 096 18238.11 70.98 52538.62 88888.00 2008-04-05 02:47:45.909 096 18238.18 70.91 52538.72 88888.00 2008-04-05 02:47:46.409 096 18238.13 70.81 52538.63 88888.00 2008-04-05 02:47:46.909 096 18238.13 70.95 52538.54 88888.00 2008-04-05 02:47:47.409 096 18238.02 70.96 52538.60 88888.00 2008-04-05 02:47:47.909 096 18238.10 70.88 52538.54 88888.00 2008-04-05 02:47:48.409 096 18238.06 70.86 52538.52 88888.00 2008-04-05 02:47:48.909 096 18237.97 71.00 52538.61 88888.00 2008-04-05 02:47:49.409 096 18238.10 71.04 52538.74 88888.00 2008-04-05 02:47:49.909 096 18238.20 70.99 52538.69 88888.00 2008-04-05 02:47:50.409 096 18238.08 70.96 52538.67 88888.00 2008-04-05 02:47:50.909 096 18238.06 70.87 52538.65 88888.00 2008-04-05 02:47:51.409 096 18237.95 70.90 52538.63 88888.00 2008-04-05 02:47:51.909 096 18238.01 70.90 52538.61 88888.00 2008-04-05 02:47:52.409 096 18238.16 70.94 52538.73 88888.00 2008-04-05 02:47:52.909 096 18238.22 70.95 52538.73 88888.00 2008-04-05 02:47:53.409 096 18238.20 70.92 52538.73 88888.00 2008-04-05 02:47:53.909 096 18238.03 70.92 52538.71 88888.00 2008-04-05 02:47:54.409 096 18238.12 70.84 52538.62 88888.00 2008-04-05 02:47:54.909 096 18238.08 70.64 52538.64 88888.00 2008-04-05 02:47:55.409 096 18238.00 70.61 52538.66 88888.00 2008-04-05 02:47:55.909 096 18238.02 70.77 52538.65 88888.00 2008-04-05 02:47:56.409 096 18237.94 70.94 52538.58 88888.00 2008-04-05 02:47:56.909 096 18237.94 70.97 52538.48 88888.00 2008-04-05 02:47:57.409 096 18237.97 70.96 52538.53 88888.00 2008-04-05 02:47:57.909 096 18237.95 71.02 52538.68 88888.00 2008-04-05 02:47:58.409 096 18238.02 70.97 52538.67 88888.00 2008-04-05 02:47:58.909 096 18238.01 70.85 52538.65 88888.00 2008-04-05 02:47:59.409 096 18237.90 70.69 52538.57 88888.00 2008-04-05 02:47:59.909 096 18238.06 70.72 52538.68 88888.00 2008-04-05 02:48:00.409 096 18238.13 70.78 52538.74 88888.00 2008-04-05 02:48:00.909 096 18238.10 70.81 52538.76 88888.00 2008-04-05 02:48:01.409 096 18238.07 70.90 52538.71 88888.00 2008-04-05 02:48:01.909 096 18238.00 70.89 52538.72 88888.00 2008-04-05 02:48:02.409 096 18237.97 71.00 52538.75 88888.00 2008-04-05 02:48:02.909 096 18238.00 71.01 52538.58 88888.00 2008-04-05 02:48:03.409 096 18238.06 71.08 52538.68 88888.00 2008-04-05 02:48:03.909 096 18238.05 71.13 52538.77 88888.00 2008-04-05 02:48:04.409 096 18237.91 71.14 52538.83 88888.00 2008-04-05 02:48:04.909 096 18237.77 71.16 52538.84 88888.00 2008-04-05 02:48:05.409 096 18237.90 71.14 52538.86 88888.00 2008-04-05 02:48:05.909 096 18237.97 71.11 52538.80 88888.00 2008-04-05 02:48:06.409 096 18237.98 71.04 52538.77 88888.00 2008-04-05 02:48:06.909 096 18237.99 71.03 52538.71 88888.00 2008-04-05 02:48:07.409 096 18238.14 71.03 52538.74 88888.00 2008-04-05 02:48:07.909 096 18238.23 71.02 52538.74 88888.00 2008-04-05 02:48:08.409 096 18238.12 71.06 52538.78 88888.00 2008-04-05 02:48:08.909 096 18237.98 71.09 52538.71 88888.00 2008-04-05 02:48:09.409 096 18238.02 71.16 52538.76 88888.00 2008-04-05 02:48:09.909 096 18238.10 71.04 52538.67 88888.00 2008-04-05 02:48:10.409 096 18238.05 71.04 52538.67 88888.00 2008-04-05 02:48:10.909 096 18237.99 71.08 52538.79 88888.00 2008-04-05 02:48:11.409 096 18238.07 71.06 52538.80 88888.00 2008-04-05 02:48:11.909 096 18238.10 71.12 52538.79 88888.00 2008-04-05 02:48:12.409 096 18238.03 71.07 52538.79 88888.00 2008-04-05 02:48:12.909 096 18237.80 71.02 52538.68 88888.00 2008-04-05 02:48:13.409 096 18237.87 70.89 52538.73 88888.00 2008-04-05 02:48:13.909 096 18237.91 70.82 52538.66 88888.00 2008-04-05 02:48:14.409 096 18238.00 70.75 52538.60 88888.00 2008-04-05 02:48:14.909 096 18238.06 70.80 52538.72 88888.00 2008-04-05 02:48:15.409 096 18238.00 70.78 52538.75 88888.00 2008-04-05 02:48:15.909 096 18237.79 70.74 52538.73 88888.00 2008-04-05 02:48:16.409 096 18237.79 70.69 52538.66 88888.00 2008-04-05 02:48:16.909 096 18237.81 70.80 52538.75 88888.00 2008-04-05 02:48:17.409 096 18237.91 71.08 52538.76 88888.00 2008-04-05 02:48:17.909 096 18237.99 71.14 52538.71 88888.00 2008-04-05 02:48:18.409 096 18238.06 71.12 52538.65 88888.00 2008-04-05 02:48:18.909 096 18238.06 71.12 52538.61 88888.00 2008-04-05 02:48:19.409 096 18238.12 71.15 52538.56 88888.00 2008-04-05 02:48:19.909 096 18238.10 71.03 52538.64 88888.00 2008-04-05 02:48:20.409 096 18238.17 71.07 52538.65 88888.00 2008-04-05 02:48:20.909 096 18238.08 71.14 52538.61 88888.00 2008-04-05 02:48:21.409 096 18237.86 71.12 52538.44 88888.00 2008-04-05 02:48:21.909 096 18237.70 71.09 52538.57 88888.00 2008-04-05 02:48:22.409 096 18237.64 71.01 52538.67 88888.00 2008-04-05 02:48:22.909 096 18237.64 70.98 52538.69 88888.00 2008-04-05 02:48:23.409 096 18237.70 71.02 52538.66 88888.00 2008-04-05 02:48:23.909 096 18237.78 70.99 52538.64 88888.00 2008-04-05 02:48:24.409 096 18238.01 70.84 52538.68 88888.00 2008-04-05 02:48:24.909 096 18238.12 70.85 52538.74 88888.00 2008-04-05 02:48:25.409 096 18238.20 70.98 52538.72 88888.00 2008-04-05 02:48:25.909 096 18238.21 71.00 52538.75 88888.00 2008-04-05 02:48:26.409 096 18238.24 70.94 52538.64 88888.00 2008-04-05 02:48:26.909 096 18238.27 70.95 52538.58 88888.00 2008-04-05 02:48:27.409 096 18238.21 70.98 52538.45 88888.00 2008-04-05 02:48:27.909 096 18238.10 71.01 52538.53 88888.00 2008-04-05 02:48:28.409 096 18238.20 70.99 52538.65 88888.00 2008-04-05 02:48:28.909 096 18238.19 70.84 52538.83 88888.00 2008-04-05 02:48:29.409 096 18238.13 70.82 52538.85 88888.00 2008-04-05 02:48:29.909 096 18238.09 70.97 52538.80 88888.00 2008-04-05 02:48:30.409 096 18238.18 71.01 52538.71 88888.00 2008-04-05 02:48:30.909 096 18238.12 71.05 52538.60 88888.00 2008-04-05 02:48:31.409 096 18238.05 71.14 52538.58 88888.00 2008-04-05 02:48:31.909 096 18238.07 71.08 52538.58 88888.00 2008-04-05 02:48:32.409 096 18238.20 71.11 52538.62 88888.00 2008-04-05 02:48:32.909 096 18238.20 71.15 52538.62 88888.00 2008-04-05 02:48:33.409 096 18238.13 71.11 52538.50 88888.00 2008-04-05 02:48:33.909 096 18238.25 71.05 52538.37 88888.00 2008-04-05 02:48:34.409 096 18238.30 71.07 52538.40 88888.00 2008-04-05 02:48:34.909 096 18238.21 71.05 52538.51 88888.00 2008-04-05 02:48:35.409 096 18238.11 71.12 52538.67 88888.00 2008-04-05 02:48:35.909 096 18238.11 71.10 52538.66 88888.00 2008-04-05 02:48:36.409 096 18238.05 71.18 52538.66 88888.00 2008-04-05 02:48:36.909 096 18237.97 71.19 52538.58 88888.00 2008-04-05 02:48:37.409 096 18238.16 71.13 52538.44 88888.00 2008-04-05 02:48:37.909 096 18238.21 71.08 52538.51 88888.00 2008-04-05 02:48:38.409 096 18238.21 71.14 52538.53 88888.00 2008-04-05 02:48:38.909 096 18238.32 70.95 52538.43 88888.00 2008-04-05 02:48:39.409 096 18238.31 70.76 52538.41 88888.00 2008-04-05 02:48:39.909 096 18238.18 70.76 52538.52 88888.00 2008-04-05 02:48:40.409 096 18237.95 70.77 52538.61 88888.00 2008-04-05 02:48:40.909 096 18238.00 70.76 52538.61 88888.00 2008-04-05 02:48:41.409 096 18238.09 70.73 52538.55 88888.00 2008-04-05 02:48:41.909 096 18238.12 70.73 52538.66 88888.00 2008-04-05 02:48:42.409 096 18238.08 70.79 52538.77 88888.00 2008-04-05 02:48:42.909 096 18238.02 70.84 52538.90 88888.00 2008-04-05 02:48:43.409 096 18238.07 70.95 52538.91 88888.00 2008-04-05 02:48:43.909 096 18238.12 70.95 52538.78 88888.00 2008-04-05 02:48:44.409 096 18237.96 70.78 52538.60 88888.00 2008-04-05 02:48:44.909 096 18237.87 70.86 52538.54 88888.00 2008-04-05 02:48:45.409 096 18237.97 70.95 52538.54 88888.00 2008-04-05 02:48:45.909 096 18237.95 70.99 52538.66 88888.00 2008-04-05 02:48:46.409 096 18238.03 70.99 52538.65 88888.00 2008-04-05 02:48:46.909 096 18238.07 71.02 52538.54 88888.00 2008-04-05 02:48:47.409 096 18238.10 71.02 52538.51 88888.00 2008-04-05 02:48:47.909 096 18238.09 71.04 52538.48 88888.00 2008-04-05 02:48:48.409 096 18238.08 70.84 52538.50 88888.00 2008-04-05 02:48:48.909 096 18238.08 70.76 52538.63 88888.00 2008-04-05 02:48:49.409 096 18238.16 70.88 52538.67 88888.00 2008-04-05 02:48:49.909 096 18238.18 70.97 52538.67 88888.00 2008-04-05 02:48:50.409 096 18238.18 70.95 52538.71 88888.00 2008-04-05 02:48:50.909 096 18238.12 70.91 52538.69 88888.00 2008-04-05 02:48:51.409 096 18237.97 70.95 52538.51 88888.00 2008-04-05 02:48:51.909 096 18237.96 70.90 52538.64 88888.00 2008-04-05 02:48:52.409 096 18238.05 70.86 52538.66 88888.00 2008-04-05 02:48:52.909 096 18238.03 70.95 52538.56 88888.00 2008-04-05 02:48:53.409 096 18237.92 70.86 52538.62 88888.00 2008-04-05 02:48:53.909 096 18237.98 70.81 52538.67 88888.00 2008-04-05 02:48:54.409 096 18238.02 70.86 52538.69 88888.00 2008-04-05 02:48:54.909 096 18237.94 70.86 52538.60 88888.00 2008-04-05 02:48:55.409 096 18237.87 70.85 52538.55 88888.00 2008-04-05 02:48:55.909 096 18237.89 70.87 52538.49 88888.00 2008-04-05 02:48:56.409 096 18237.87 70.84 52538.45 88888.00 2008-04-05 02:48:56.909 096 18237.86 70.78 52538.60 88888.00 2008-04-05 02:48:57.409 096 18237.81 70.53 52538.61 88888.00 2008-04-05 02:48:57.909 096 18237.84 70.44 52538.68 88888.00 2008-04-05 02:48:58.409 096 18238.02 70.45 52538.76 88888.00 2008-04-05 02:48:58.909 096 18238.00 70.45 52538.68 88888.00 2008-04-05 02:48:59.409 096 18237.82 70.54 52538.66 88888.00 2008-04-05 02:48:59.909 096 18237.80 70.61 52538.64 88888.00 2008-04-05 02:49:00.409 096 18237.94 70.62 52538.66 88888.00 2008-04-05 02:49:00.909 096 18238.00 70.72 52538.73 88888.00 2008-04-05 02:49:01.409 096 18238.02 70.63 52538.75 88888.00 2008-04-05 02:49:01.909 096 18238.10 70.51 52538.76 88888.00 2008-04-05 02:49:02.409 096 18238.10 70.52 52538.86 88888.00 2008-04-05 02:49:02.909 096 18238.01 70.53 52538.75 88888.00 2008-04-05 02:49:03.409 096 18238.07 70.56 52538.65 88888.00 2008-04-05 02:49:03.909 096 18238.10 70.53 52538.60 88888.00 2008-04-05 02:49:04.409 096 18237.94 70.52 52538.73 88888.00 2008-04-05 02:49:04.909 096 18237.89 70.44 52538.86 88888.00 2008-04-05 02:49:05.409 096 18237.99 70.37 52538.90 88888.00 2008-04-05 02:49:05.909 096 18237.98 70.44 52538.79 88888.00 2008-04-05 02:49:06.409 096 18237.84 70.44 52538.77 88888.00 2008-04-05 02:49:06.909 096 18237.85 70.45 52538.79 88888.00 2008-04-05 02:49:07.409 096 18237.84 70.48 52538.74 88888.00 2008-04-05 02:49:07.909 096 18237.94 70.56 52538.71 88888.00 2008-04-05 02:49:08.409 096 18238.08 70.87 52538.64 88888.00 2008-04-05 02:49:08.909 096 18238.14 71.06 52538.51 88888.00 2008-04-05 02:49:09.409 096 18238.20 71.04 52538.50 88888.00 2008-04-05 02:49:09.909 096 18238.00 71.01 52538.57 88888.00 2008-04-05 02:49:10.409 096 18237.85 70.98 52538.69 88888.00 2008-04-05 02:49:10.909 096 18237.71 70.99 52538.75 88888.00 2008-04-05 02:49:11.409 096 18237.77 71.05 52538.56 88888.00 2008-04-05 02:49:11.909 096 18237.82 71.08 52538.61 88888.00 2008-04-05 02:49:12.409 096 18237.85 71.07 52538.55 88888.00 2008-04-05 02:49:12.909 096 18237.78 71.05 52538.62 88888.00 2008-04-05 02:49:13.409 096 18237.91 70.99 52538.64 88888.00 2008-04-05 02:49:13.909 096 18237.85 70.78 52538.55 88888.00 2008-04-05 02:49:14.409 096 18237.73 70.67 52538.61 88888.00 2008-04-05 02:49:14.909 096 18237.74 70.66 52538.60 88888.00 2008-04-05 02:49:15.409 096 18237.88 70.67 52538.67 88888.00 2008-04-05 02:49:15.909 096 18237.92 70.70 52538.57 88888.00 2008-04-05 02:49:16.409 096 18238.05 70.68 52538.55 88888.00 2008-04-05 02:49:16.909 096 18238.02 70.76 52538.58 88888.00 2008-04-05 02:49:17.409 096 18238.06 70.84 52538.61 88888.00 2008-04-05 02:49:17.909 096 18238.03 70.83 52538.62 88888.00 2008-04-05 02:49:18.409 096 18237.81 70.75 52538.57 88888.00 2008-04-05 02:49:18.909 096 18237.78 70.71 52538.67 88888.00 2008-04-05 02:49:19.409 096 18237.80 70.78 52538.72 88888.00 2008-04-05 02:49:19.909 096 18237.90 70.75 52538.78 88888.00 2008-04-05 02:49:20.409 096 18237.85 70.84 52538.74 88888.00 2008-04-05 02:49:20.909 096 18237.78 71.02 52538.78 88888.00 2008-04-05 02:49:21.409 096 18237.77 71.08 52538.76 88888.00 2008-04-05 02:49:21.909 096 18237.78 71.10 52538.83 88888.00 2008-04-05 02:49:22.409 096 18237.74 70.96 52538.80 88888.00 2008-04-05 02:49:22.909 096 18237.70 70.84 52538.61 88888.00 2008-04-05 02:49:23.409 096 18237.74 70.81 52538.60 88888.00 2008-04-05 02:49:23.909 096 18237.76 70.79 52538.76 88888.00 2008-04-05 02:49:24.409 096 18237.78 70.83 52538.77 88888.00 2008-04-05 02:49:24.909 096 18237.65 70.77 52538.72 88888.00 2008-04-05 02:49:25.409 096 18237.62 70.81 52538.84 88888.00 2008-04-05 02:49:25.909 096 18237.68 70.87 52538.87 88888.00 2008-04-05 02:49:26.409 096 18237.74 70.82 52538.78 88888.00 2008-04-05 02:49:26.909 096 18237.64 70.91 52538.76 88888.00 2008-04-05 02:49:27.409 096 18237.69 70.96 52538.71 88888.00 2008-04-05 02:49:27.909 096 18237.74 70.90 52538.68 88888.00 2008-04-05 02:49:28.409 096 18237.74 70.92 52538.67 88888.00 2008-04-05 02:49:28.909 096 18237.65 71.11 52538.66 88888.00 2008-04-05 02:49:29.409 096 18237.71 71.04 52538.71 88888.00 2008-04-05 02:49:29.909 096 18237.82 70.83 52538.79 88888.00 2008-04-05 02:49:30.409 096 18237.81 70.92 52538.84 88888.00 2008-04-05 02:49:30.909 096 18237.91 71.01 52538.80 88888.00 2008-04-05 02:49:31.409 096 18237.79 70.95 52538.77 88888.00 2008-04-05 02:49:31.909 096 18237.92 71.01 52538.63 88888.00 2008-04-05 02:49:32.409 096 18237.95 70.95 52538.56 88888.00 2008-04-05 02:49:32.909 096 18237.90 71.07 52538.69 88888.00 2008-04-05 02:49:33.409 096 18237.87 71.13 52538.72 88888.00 2008-04-05 02:49:33.909 096 18237.73 70.98 52538.64 88888.00 2008-04-05 02:49:34.409 096 18237.82 71.02 52538.83 88888.00 2008-04-05 02:49:34.909 096 18237.81 71.11 52538.86 88888.00 2008-04-05 02:49:35.409 096 18237.78 71.08 52538.77 88888.00 2008-04-05 02:49:35.909 096 18237.74 70.98 52538.65 88888.00 2008-04-05 02:49:36.409 096 18237.74 71.04 52538.62 88888.00 2008-04-05 02:49:36.909 096 18237.79 71.11 52538.67 88888.00 2008-04-05 02:49:37.409 096 18237.76 71.17 52538.74 88888.00 2008-04-05 02:49:37.909 096 18237.81 71.28 52538.68 88888.00 2008-04-05 02:49:38.409 096 18237.84 71.37 52538.62 88888.00 2008-04-05 02:49:38.909 096 18237.78 71.34 52538.67 88888.00 2008-04-05 02:49:39.409 096 18237.73 71.45 52538.66 88888.00 2008-04-05 02:49:39.909 096 18237.73 71.44 52538.65 88888.00 2008-04-05 02:49:40.409 096 18237.78 71.40 52538.62 88888.00 2008-04-05 02:49:40.909 096 18237.82 71.44 52538.61 88888.00 2008-04-05 02:49:41.409 096 18237.80 71.44 52538.54 88888.00 2008-04-05 02:49:41.909 096 18237.77 71.34 52538.68 88888.00 2008-04-05 02:49:42.409 096 18237.74 71.13 52538.62 88888.00 2008-04-05 02:49:42.909 096 18237.71 71.19 52538.68 88888.00 2008-04-05 02:49:43.409 096 18237.68 71.28 52538.66 88888.00 2008-04-05 02:49:43.909 096 18237.49 71.29 52538.71 88888.00 2008-04-05 02:49:44.409 096 18237.49 71.30 52538.61 88888.00 2008-04-05 02:49:44.909 096 18237.55 71.24 52538.50 88888.00 2008-04-05 02:49:45.409 096 18237.52 71.31 52538.66 88888.00 2008-04-05 02:49:45.909 096 18237.40 71.44 52538.74 88888.00 2008-04-05 02:49:46.409 096 18237.36 71.51 52538.67 88888.00 2008-04-05 02:49:46.909 096 18237.31 71.51 52538.60 88888.00 2008-04-05 02:49:47.409 096 18237.36 71.56 52538.71 88888.00 2008-04-05 02:49:47.909 096 18237.45 71.54 52538.83 88888.00 2008-04-05 02:49:48.409 096 18237.35 71.51 52538.75 88888.00 2008-04-05 02:49:48.909 096 18237.42 71.41 52538.76 88888.00 2008-04-05 02:49:49.409 096 18237.51 71.32 52538.78 88888.00 2008-04-05 02:49:49.909 096 18237.49 71.24 52538.78 88888.00 2008-04-05 02:49:50.409 096 18237.43 71.41 52538.81 88888.00 2008-04-05 02:49:50.909 096 18237.44 71.37 52538.81 88888.00 2008-04-05 02:49:51.409 096 18237.59 71.14 52538.75 88888.00 2008-04-05 02:49:51.909 096 18237.63 71.08 52538.77 88888.00 2008-04-05 02:49:52.409 096 18237.64 71.08 52538.74 88888.00 2008-04-05 02:49:52.909 096 18237.64 71.26 52538.68 88888.00 2008-04-05 02:49:53.409 096 18237.62 71.37 52538.53 88888.00 2008-04-05 02:49:53.909 096 18237.53 71.37 52538.58 88888.00 2008-04-05 02:49:54.409 096 18237.43 71.39 52538.78 88888.00 2008-04-05 02:49:54.909 096 18237.37 71.41 52538.86 88888.00 2008-04-05 02:49:55.409 096 18237.35 71.44 52538.99 88888.00 2008-04-05 02:49:55.909 096 18237.37 71.52 52538.92 88888.00 2008-04-05 02:49:56.409 096 18237.54 71.51 52538.85 88888.00 2008-04-05 02:49:56.909 096 18237.69 71.51 52538.71 88888.00 2008-04-05 02:49:57.409 096 18237.63 71.54 52538.68 88888.00 2008-04-05 02:49:57.909 096 18237.66 71.56 52538.56 88888.00 2008-04-05 02:49:58.409 096 18237.65 71.56 52538.58 88888.00 2008-04-05 02:49:58.909 096 18237.60 71.54 52538.60 88888.00 2008-04-05 02:49:59.409 096 18237.44 71.53 52538.61 88888.00 2008-04-05 02:49:59.909 096 18237.42 71.52 52538.73 88888.00 2008-04-05 02:50:00.409 096 18237.48 71.56 52538.73 88888.00 2008-04-05 02:50:00.909 096 18237.46 71.52 52538.69 88888.00 2008-04-05 02:50:01.409 096 18237.48 71.48 52538.73 88888.00 2008-04-05 02:50:01.909 096 18237.40 71.25 52538.65 88888.00 2008-04-05 02:50:02.409 096 18237.41 71.25 52538.58 88888.00 2008-04-05 02:50:02.909 096 18237.54 71.39 52538.69 88888.00 2008-04-05 02:50:03.409 096 18237.44 71.41 52538.77 88888.00 2008-04-05 02:50:03.909 096 18237.35 71.39 52538.76 88888.00 2008-04-05 02:50:04.409 096 18237.26 71.43 52538.73 88888.00 2008-04-05 02:50:04.909 096 18237.30 71.55 52538.72 88888.00 2008-04-05 02:50:05.409 096 18237.44 71.58 52538.68 88888.00 2008-04-05 02:50:05.909 096 18237.44 71.59 52538.69 88888.00 2008-04-05 02:50:06.409 096 18237.36 71.66 52538.63 88888.00 2008-04-05 02:50:06.909 096 18237.27 71.69 52538.63 88888.00 2008-04-05 02:50:07.409 096 18237.31 71.65 52538.64 88888.00 2008-04-05 02:50:07.909 096 18237.26 71.65 52538.57 88888.00 2008-04-05 02:50:08.409 096 18237.25 71.66 52538.53 88888.00 2008-04-05 02:50:08.909 096 18237.34 71.71 52538.63 88888.00 2008-04-05 02:50:09.409 096 18237.20 71.73 52538.68 88888.00 2008-04-05 02:50:09.909 096 18237.27 71.70 52538.60 88888.00 2008-04-05 02:50:10.409 096 18237.20 71.76 52538.57 88888.00 2008-04-05 02:50:10.909 096 18237.14 71.79 52538.58 88888.00 2008-04-05 02:50:11.409 096 18237.32 71.70 52538.65 88888.00 2008-04-05 02:50:11.909 096 18237.36 71.64 52538.63 88888.00 2008-04-05 02:50:12.409 096 18237.46 71.57 52538.58 88888.00 2008-04-05 02:50:12.909 096 18237.43 71.49 52538.52 88888.00 2008-04-05 02:50:13.409 096 18237.30 71.52 52538.51 88888.00 2008-04-05 02:50:13.909 096 18237.20 71.67 52538.54 88888.00 2008-04-05 02:50:14.409 096 18237.12 71.77 52538.60 88888.00 2008-04-05 02:50:14.909 096 18237.22 71.69 52538.86 88888.00 2008-04-05 02:50:15.409 096 18237.37 71.68 52538.89 88888.00 2008-04-05 02:50:15.909 096 18237.32 71.70 52538.94 88888.00 2008-04-05 02:50:16.409 096 18237.10 71.66 52538.79 88888.00 2008-04-05 02:50:16.909 096 18237.26 71.68 52538.67 88888.00 2008-04-05 02:50:17.409 096 18237.32 71.68 52538.75 88888.00 2008-04-05 02:50:17.909 096 18237.41 71.54 52538.71 88888.00 2008-04-05 02:50:18.409 096 18237.56 71.49 52538.67 88888.00 2008-04-05 02:50:18.909 096 18237.44 71.54 52538.69 88888.00 2008-04-05 02:50:19.409 096 18237.38 71.54 52538.69 88888.00 2008-04-05 02:50:19.909 096 18237.33 71.53 52538.68 88888.00 2008-04-05 02:50:20.409 096 18237.40 71.52 52538.77 88888.00 2008-04-05 02:50:20.909 096 18237.41 71.57 52538.62 88888.00 2008-04-05 02:50:21.409 096 18237.51 71.66 52538.57 88888.00 2008-04-05 02:50:21.909 096 18237.58 71.75 52538.63 88888.00 2008-04-05 02:50:22.409 096 18237.62 71.73 52538.74 88888.00 2008-04-05 02:50:22.909 096 18237.66 71.71 52538.77 88888.00 2008-04-05 02:50:23.409 096 18237.62 71.68 52538.78 88888.00 2008-04-05 02:50:23.909 096 18237.49 71.69 52538.81 88888.00 2008-04-05 02:50:24.409 096 18237.52 71.79 52538.81 88888.00 2008-04-05 02:50:24.909 096 18237.59 71.78 52538.71 88888.00 2008-04-05 02:50:25.409 096 18237.66 71.78 52538.81 88888.00 2008-04-05 02:50:25.909 096 18237.75 71.77 52538.90 88888.00 2008-04-05 02:50:26.409 096 18237.70 71.61 52538.90 88888.00 2008-04-05 02:50:26.909 096 18237.63 71.59 52538.80 88888.00 2008-04-05 02:50:27.409 096 18237.66 71.59 52538.68 88888.00 2008-04-05 02:50:27.909 096 18237.76 71.67 52538.61 88888.00 2008-04-05 02:50:28.409 096 18237.77 71.73 52538.67 88888.00 2008-04-05 02:50:28.909 096 18237.51 71.76 52538.71 88888.00 2008-04-05 02:50:29.409 096 18237.27 71.79 52538.65 88888.00 2008-04-05 02:50:29.909 096 18237.41 71.83 52538.60 88888.00 2008-04-05 02:50:30.409 096 18237.56 71.77 52538.69 88888.00 2008-04-05 02:50:30.909 096 18237.59 71.69 52538.51 88888.00 2008-04-05 02:50:31.409 096 18237.55 71.61 52538.52 88888.00 2008-04-05 02:50:31.909 096 18237.62 71.70 52538.44 88888.00 2008-04-05 02:50:32.409 096 18237.76 71.90 52538.51 88888.00 2008-04-05 02:50:32.909 096 18237.57 71.84 52538.61 88888.00 2008-04-05 02:50:33.409 096 18237.43 71.75 52538.61 88888.00 2008-04-05 02:50:33.909 096 18237.57 71.83 52538.71 88888.00 2008-04-05 02:50:34.409 096 18237.70 71.80 52538.79 88888.00 2008-04-05 02:50:34.909 096 18237.68 71.74 52538.73 88888.00 2008-04-05 02:50:35.409 096 18237.67 71.74 52538.76 88888.00 2008-04-05 02:50:35.909 096 18237.65 71.70 52538.86 88888.00 2008-04-05 02:50:36.409 096 18237.64 71.77 52538.86 88888.00 2008-04-05 02:50:36.909 096 18237.75 71.87 52538.89 88888.00 2008-04-05 02:50:37.409 096 18237.70 71.81 52538.75 88888.00 2008-04-05 02:50:37.909 096 18237.70 71.78 52538.81 88888.00 2008-04-05 02:50:38.409 096 18237.64 71.85 52538.86 88888.00 2008-04-05 02:50:38.909 096 18237.67 71.86 52538.89 88888.00 2008-04-05 02:50:39.409 096 18237.59 71.82 52538.92 88888.00 2008-04-05 02:50:39.909 096 18237.64 71.88 52538.89 88888.00 2008-04-05 02:50:40.409 096 18237.62 71.96 52538.84 88888.00 2008-04-05 02:50:40.909 096 18237.58 71.89 52538.88 88888.00 2008-04-05 02:50:41.409 096 18237.67 71.80 52538.89 88888.00 2008-04-05 02:50:41.909 096 18237.58 71.76 52538.72 88888.00 2008-04-05 02:50:42.409 096 18237.54 71.80 52538.65 88888.00 2008-04-05 02:50:42.909 096 18237.56 71.84 52538.75 88888.00 2008-04-05 02:50:43.409 096 18237.53 71.85 52538.69 88888.00 2008-04-05 02:50:43.909 096 18237.51 71.87 52538.61 88888.00 2008-04-05 02:50:44.409 096 18237.49 71.85 52538.60 88888.00 2008-04-05 02:50:44.909 096 18237.51 71.69 52538.54 88888.00 2008-04-05 02:50:45.409 096 18237.40 71.55 52538.60 88888.00 2008-04-05 02:50:45.909 096 18237.29 71.58 52538.73 88888.00 2008-04-05 02:50:46.409 096 18237.38 71.81 52538.56 88888.00 2008-04-05 02:50:46.909 096 18237.53 71.82 52538.57 88888.00 2008-04-05 02:50:47.409 096 18237.63 71.88 52538.55 88888.00 2008-04-05 02:50:47.909 096 18237.60 72.00 52538.52 88888.00 2008-04-05 02:50:48.409 096 18237.54 72.03 52538.58 88888.00 2008-04-05 02:50:48.909 096 18237.65 72.06 52538.61 88888.00 2008-04-05 02:50:49.409 096 18237.67 72.08 52538.60 88888.00 2008-04-05 02:50:49.909 096 18237.55 72.05 52538.51 88888.00 2008-04-05 02:50:50.409 096 18237.47 71.90 52538.50 88888.00 2008-04-05 02:50:50.909 096 18237.56 72.03 52538.64 88888.00 2008-04-05 02:50:51.409 096 18237.57 72.17 52538.67 88888.00 2008-04-05 02:50:51.909 096 18237.71 72.19 52538.69 88888.00 2008-04-05 02:50:52.409 096 18237.66 72.13 52538.62 88888.00 2008-04-05 02:50:52.909 096 18237.51 72.17 52538.61 88888.00 2008-04-05 02:50:53.409 096 18237.54 72.22 52538.65 88888.00 2008-04-05 02:50:53.909 096 18237.46 72.21 52538.65 88888.00 2008-04-05 02:50:54.409 096 18237.41 72.14 52538.60 88888.00 2008-04-05 02:50:54.909 096 18237.52 72.11 52538.56 88888.00 2008-04-05 02:50:55.409 096 18237.59 72.16 52538.63 88888.00 2008-04-05 02:50:55.909 096 18237.69 72.15 52538.65 88888.00 2008-04-05 02:50:56.409 096 18237.70 72.17 52538.64 88888.00 2008-04-05 02:50:56.909 096 18237.70 72.18 52538.68 88888.00 2008-04-05 02:50:57.409 096 18237.81 72.17 52538.68 88888.00 2008-04-05 02:50:57.909 096 18237.76 72.22 52538.72 88888.00 2008-04-05 02:50:58.409 096 18237.55 72.25 52538.76 88888.00 2008-04-05 02:50:58.909 096 18237.54 72.26 52538.67 88888.00 2008-04-05 02:50:59.409 096 18237.65 72.18 52538.62 88888.00 2008-04-05 02:50:59.909 096 18237.64 72.18 52538.69 88888.00 2008-04-05 02:51:00.409 096 18237.58 72.10 52538.80 88888.00 2008-04-05 02:51:00.909 096 18237.63 71.98 52538.80 88888.00 2008-04-05 02:51:01.409 096 18237.74 71.99 52538.84 88888.00 2008-04-05 02:51:01.909 096 18237.69 72.05 52538.81 88888.00 2008-04-05 02:51:02.409 096 18237.70 72.22 52538.88 88888.00 2008-04-05 02:51:02.909 096 18237.75 72.28 52538.88 88888.00 2008-04-05 02:51:03.409 096 18237.67 72.38 52538.87 88888.00 2008-04-05 02:51:03.909 096 18237.76 72.49 52538.91 88888.00 2008-04-05 02:51:04.409 096 18237.80 72.46 52538.78 88888.00 2008-04-05 02:51:04.909 096 18237.76 72.45 52538.66 88888.00 2008-04-05 02:51:05.409 096 18237.71 72.44 52538.81 88888.00 2008-04-05 02:51:05.909 096 18237.64 72.48 52538.88 88888.00 2008-04-05 02:51:06.409 096 18237.57 72.64 52538.95 88888.00 2008-04-05 02:51:06.909 096 18237.53 72.66 52538.92 88888.00 2008-04-05 02:51:07.409 096 18237.59 72.69 52538.88 88888.00 2008-04-05 02:51:07.909 096 18237.74 72.66 52538.89 88888.00 2008-04-05 02:51:08.409 096 18237.71 72.54 52538.81 88888.00 2008-04-05 02:51:08.909 096 18237.66 72.47 52538.78 88888.00 2008-04-05 02:51:09.409 096 18237.55 72.57 52538.71 88888.00 2008-04-05 02:51:09.909 096 18237.45 72.62 52538.66 88888.00 2008-04-05 02:51:10.409 096 18237.44 72.42 52538.67 88888.00 2008-04-05 02:51:10.909 096 18237.63 72.41 52538.69 88888.00 2008-04-05 02:51:11.409 096 18237.67 72.56 52538.71 88888.00 2008-04-05 02:51:11.909 096 18237.63 72.80 52538.77 88888.00 2008-04-05 02:51:12.409 096 18237.74 72.83 52538.75 88888.00 2008-04-05 02:51:12.909 096 18237.60 72.85 52538.67 88888.00 2008-04-05 02:51:13.409 096 18237.62 72.73 52538.78 88888.00 2008-04-05 02:51:13.909 096 18237.68 72.56 52538.76 88888.00 2008-04-05 02:51:14.409 096 18237.71 72.55 52538.79 88888.00 2008-04-05 02:51:14.909 096 18237.66 72.57 52538.77 88888.00 2008-04-05 02:51:15.409 096 18237.73 72.57 52538.84 88888.00 2008-04-05 02:51:15.909 096 18237.82 72.54 52538.88 88888.00 2008-04-05 02:51:16.409 096 18237.90 72.56 52538.88 88888.00 2008-04-05 02:51:16.909 096 18237.81 72.68 52538.97 88888.00 2008-04-05 02:51:17.409 096 18237.68 72.59 52539.04 88888.00 2008-04-05 02:51:17.909 096 18237.71 72.59 52539.00 88888.00 2008-04-05 02:51:18.409 096 18237.80 72.69 52538.98 88888.00 2008-04-05 02:51:18.909 096 18237.90 72.94 52538.87 88888.00 2008-04-05 02:51:19.409 096 18237.82 72.96 52538.83 88888.00 2008-04-05 02:51:19.909 096 18237.67 73.00 52538.96 88888.00 2008-04-05 02:51:20.409 096 18237.63 72.98 52538.85 88888.00 2008-04-05 02:51:20.909 096 18237.59 72.87 52538.85 88888.00 2008-04-05 02:51:21.409 096 18237.67 72.88 52538.87 88888.00 2008-04-05 02:51:21.909 096 18237.74 72.85 52538.91 88888.00 2008-04-05 02:51:22.409 096 18237.76 72.90 52539.02 88888.00 2008-04-05 02:51:22.909 096 18237.69 72.88 52538.98 88888.00 2008-04-05 02:51:23.409 096 18237.56 72.91 52539.03 88888.00 2008-04-05 02:51:23.909 096 18237.66 72.75 52538.89 88888.00 2008-04-05 02:51:24.409 096 18237.85 72.61 52538.78 88888.00 2008-04-05 02:51:24.909 096 18237.74 72.68 52538.84 88888.00 2008-04-05 02:51:25.409 096 18237.79 72.64 52538.90 88888.00 2008-04-05 02:51:25.909 096 18237.75 72.56 52539.12 88888.00 2008-04-05 02:51:26.409 096 18237.74 72.47 52539.10 88888.00 2008-04-05 02:51:26.909 096 18237.67 72.47 52538.95 88888.00 2008-04-05 02:51:27.409 096 18237.63 72.51 52538.92 88888.00 2008-04-05 02:51:27.909 096 18237.74 72.47 52538.77 88888.00 2008-04-05 02:51:28.409 096 18237.79 72.43 52538.67 88888.00 2008-04-05 02:51:28.909 096 18237.82 72.53 52538.81 88888.00 2008-04-05 02:51:29.409 096 18237.73 72.69 52538.91 88888.00 2008-04-05 02:51:29.909 096 18237.73 72.73 52538.94 88888.00 2008-04-05 02:51:30.409 096 18237.71 72.73 52538.87 88888.00 2008-04-05 02:51:30.909 096 18237.86 72.54 52538.80 88888.00 2008-04-05 02:51:31.409 096 18238.02 72.56 52538.77 88888.00 2008-04-05 02:51:31.909 096 18238.05 72.65 52538.89 88888.00 2008-04-05 02:51:32.409 096 18237.97 72.80 52539.03 88888.00 2008-04-05 02:51:32.909 096 18237.99 72.79 52538.98 88888.00 2008-04-05 02:51:33.409 096 18238.08 72.69 52538.94 88888.00 2008-04-05 02:51:33.909 096 18238.06 72.64 52538.88 88888.00 2008-04-05 02:51:34.409 096 18238.00 72.49 52538.76 88888.00 2008-04-05 02:51:34.909 096 18238.02 72.49 52538.86 88888.00 2008-04-05 02:51:35.409 096 18238.05 72.74 52539.10 88888.00 2008-04-05 02:51:35.909 096 18238.05 72.78 52539.15 88888.00 2008-04-05 02:51:36.409 096 18238.03 72.74 52539.02 88888.00 2008-04-05 02:51:36.909 096 18238.00 72.73 52538.96 88888.00 2008-04-05 02:51:37.409 096 18238.08 72.74 52538.96 88888.00 2008-04-05 02:51:37.909 096 18238.13 72.80 52538.91 88888.00 2008-04-05 02:51:38.409 096 18237.96 72.80 52538.86 88888.00 2008-04-05 02:51:38.909 096 18238.02 72.76 52538.83 88888.00 2008-04-05 02:51:39.409 096 18238.22 72.68 52538.86 88888.00 2008-04-05 02:51:39.909 096 18238.21 72.61 52538.90 88888.00 2008-04-05 02:51:40.409 096 18238.38 72.46 52538.78 88888.00 2008-04-05 02:51:40.909 096 18238.24 72.58 52538.84 88888.00 2008-04-05 02:51:41.409 096 18238.11 72.72 52538.78 88888.00 2008-04-05 02:51:41.909 096 18238.10 72.79 52538.88 88888.00 2008-04-05 02:51:42.409 096 18238.14 72.82 52538.76 88888.00 2008-04-05 02:51:42.909 096 18238.12 72.70 52538.74 88888.00 2008-04-05 02:51:43.409 096 18238.14 72.49 52538.75 88888.00 2008-04-05 02:51:43.909 096 18238.30 72.52 52538.81 88888.00 2008-04-05 02:51:44.409 096 18238.35 72.53 52538.81 88888.00 2008-04-05 02:51:44.909 096 18238.32 72.54 52538.76 88888.00 2008-04-05 02:51:45.409 096 18238.45 72.54 52538.67 88888.00 2008-04-05 02:51:45.909 096 18238.39 72.78 52538.71 88888.00 2008-04-05 02:51:46.409 096 18238.27 72.71 52538.75 88888.00 2008-04-05 02:51:46.909 096 18238.14 72.59 52538.72 88888.00 2008-04-05 02:51:47.409 096 18238.23 72.66 52538.62 88888.00 2008-04-05 02:51:47.909 096 18238.28 72.69 52538.62 88888.00 2008-04-05 02:51:48.409 096 18238.25 72.67 52538.60 88888.00 2008-04-05 02:51:48.909 096 18238.35 72.68 52538.56 88888.00 2008-04-05 02:51:49.409 096 18238.46 72.71 52538.53 88888.00 2008-04-05 02:51:49.909 096 18238.43 72.62 52538.63 88888.00 2008-04-05 02:51:50.409 096 18238.45 72.65 52538.72 88888.00 2008-04-05 02:51:50.909 096 18238.44 72.70 52538.74 88888.00 2008-04-05 02:51:51.409 096 18238.41 72.68 52538.77 88888.00 2008-04-05 02:51:51.909 096 18238.35 72.69 52538.76 88888.00 2008-04-05 02:51:52.409 096 18238.33 72.91 52538.83 88888.00 2008-04-05 02:51:52.909 096 18238.31 73.00 52538.85 88888.00 2008-04-05 02:51:53.409 096 18238.34 72.94 52538.91 88888.00 2008-04-05 02:51:53.909 096 18238.39 72.99 52538.90 88888.00 2008-04-05 02:51:54.409 096 18238.32 72.89 52538.78 88888.00 2008-04-05 02:51:54.909 096 18238.25 72.79 52538.85 88888.00 2008-04-05 02:51:55.409 096 18238.24 72.74 52538.84 88888.00 2008-04-05 02:51:55.909 096 18238.38 72.68 52538.77 88888.00 2008-04-05 02:51:56.409 096 18238.38 72.63 52538.74 88888.00 2008-04-05 02:51:56.909 096 18238.36 72.68 52538.77 88888.00 2008-04-05 02:51:57.409 096 18238.39 72.65 52538.80 88888.00 2008-04-05 02:51:57.909 096 18238.44 72.70 52538.87 88888.00 2008-04-05 02:51:58.409 096 18238.36 72.78 52538.79 88888.00 2008-04-05 02:51:58.909 096 18238.36 72.87 52538.72 88888.00 2008-04-05 02:51:59.409 096 18238.29 72.86 52538.77 88888.00 2008-04-05 02:51:59.909 096 18238.23 72.82 52538.86 88888.00 2008-04-05 02:52:00.409 096 18238.32 72.81 52538.85 88888.00 2008-04-05 02:52:00.909 096 18238.31 72.76 52538.83 88888.00 2008-04-05 02:52:01.409 096 18238.42 72.70 52538.83 88888.00 2008-04-05 02:52:01.909 096 18238.47 72.74 52538.84 88888.00 2008-04-05 02:52:02.409 096 18238.43 72.77 52538.83 88888.00 2008-04-05 02:52:02.909 096 18238.35 72.78 52538.88 88888.00 2008-04-05 02:52:03.409 096 18238.20 72.77 52538.97 88888.00 2008-04-05 02:52:03.909 096 18238.22 72.81 52539.02 88888.00 2008-04-05 02:52:04.409 096 18238.18 72.79 52539.01 88888.00 2008-04-05 02:52:04.909 096 18238.19 72.82 52538.88 88888.00 2008-04-05 02:52:05.409 096 18238.24 72.80 52538.78 88888.00 2008-04-05 02:52:05.909 096 18238.09 72.86 52538.88 88888.00 2008-04-05 02:52:06.409 096 18238.19 72.82 52538.95 88888.00 2008-04-05 02:52:06.909 096 18238.28 72.77 52538.86 88888.00 2008-04-05 02:52:07.409 096 18238.25 72.91 52538.78 88888.00 2008-04-05 02:52:07.909 096 18238.14 72.99 52538.78 88888.00 2008-04-05 02:52:08.409 096 18238.18 72.85 52538.75 88888.00 2008-04-05 02:52:08.909 096 18238.38 72.94 52538.79 88888.00 2008-04-05 02:52:09.409 096 18238.31 73.07 52538.83 88888.00 2008-04-05 02:52:09.909 096 18238.34 73.10 52538.87 88888.00 2008-04-05 02:52:10.409 096 18238.33 73.18 52538.84 88888.00 2008-04-05 02:52:10.909 096 18238.30 73.23 52538.89 88888.00 2008-04-05 02:52:11.409 096 18238.39 73.18 52538.96 88888.00 2008-04-05 02:52:11.909 096 18238.43 73.08 52538.90 88888.00 2008-04-05 02:52:12.409 096 18238.47 73.04 52538.88 88888.00 2008-04-05 02:52:12.909 096 18238.35 73.10 52538.88 88888.00 2008-04-05 02:52:13.409 096 18238.38 73.13 52538.85 88888.00 2008-04-05 02:52:13.909 096 18238.44 73.09 52538.96 88888.00 2008-04-05 02:52:14.409 096 18238.43 73.10 52538.96 88888.00 2008-04-05 02:52:14.909 096 18238.45 73.01 52538.91 88888.00 2008-04-05 02:52:15.409 096 18238.60 72.84 52538.91 88888.00 2008-04-05 02:52:15.909 096 18238.65 72.78 52538.94 88888.00 2008-04-05 02:52:16.409 096 18238.82 72.80 52538.87 88888.00 2008-04-05 02:52:16.909 096 18238.87 72.87 52538.97 88888.00 2008-04-05 02:52:17.409 096 18238.98 72.78 52539.04 88888.00 2008-04-05 02:52:17.909 096 18238.93 72.81 52539.08 88888.00 2008-04-05 02:52:18.409 096 18238.92 72.72 52539.13 88888.00 2008-04-05 02:52:18.909 096 18238.84 72.65 52539.11 88888.00 2008-04-05 02:52:19.409 096 18238.70 72.76 52539.15 88888.00 2008-04-05 02:52:19.909 096 18238.67 72.88 52539.20 88888.00 2008-04-05 02:52:20.409 096 18238.58 72.94 52539.14 88888.00 2008-04-05 02:52:20.909 096 18238.60 72.88 52538.99 88888.00 2008-04-05 02:52:21.409 096 18238.66 72.95 52539.01 88888.00 2008-04-05 02:52:21.909 096 18238.64 73.01 52538.90 88888.00 2008-04-05 02:52:22.409 096 18238.67 73.00 52538.90 88888.00 2008-04-05 02:52:22.909 096 18238.66 72.99 52538.83 88888.00 2008-04-05 02:52:23.409 096 18238.78 72.96 52538.80 88888.00 2008-04-05 02:52:23.909 096 18238.76 72.90 52538.92 88888.00 2008-04-05 02:52:24.409 096 18238.76 72.82 52538.97 88888.00 2008-04-05 02:52:24.909 096 18238.82 72.90 52539.08 88888.00 2008-04-05 02:52:25.409 096 18238.83 72.97 52539.01 88888.00 2008-04-05 02:52:25.909 096 18238.74 72.92 52539.07 88888.00 2008-04-05 02:52:26.409 096 18238.82 72.96 52539.08 88888.00 2008-04-05 02:52:26.909 096 18238.73 72.92 52538.98 88888.00 2008-04-05 02:52:27.409 096 18238.82 72.90 52539.07 88888.00 2008-04-05 02:52:27.909 096 18238.96 72.92 52539.15 88888.00 2008-04-05 02:52:28.409 096 18239.03 72.89 52539.09 88888.00 2008-04-05 02:52:28.909 096 18239.04 72.96 52539.04 88888.00 2008-04-05 02:52:29.409 096 18239.04 73.05 52539.01 88888.00 2008-04-05 02:52:29.909 096 18239.05 73.20 52538.96 88888.00 2008-04-05 02:52:30.409 096 18238.99 73.46 52538.89 88888.00 2008-04-05 02:52:30.909 096 18238.94 73.51 52538.86 88888.00 2008-04-05 02:52:31.409 096 18238.95 73.43 52538.91 88888.00 2008-04-05 02:52:31.909 096 18239.06 73.50 52538.89 88888.00 2008-04-05 02:52:32.409 096 18239.06 73.52 52538.87 88888.00 2008-04-05 02:52:32.909 096 18238.98 73.45 52538.85 88888.00 2008-04-05 02:52:33.409 096 18238.93 73.30 52538.88 88888.00 2008-04-05 02:52:33.909 096 18239.01 73.21 52538.86 88888.00 2008-04-05 02:52:34.409 096 18239.15 73.29 52538.86 88888.00 2008-04-05 02:52:34.909 096 18239.03 73.34 52538.94 88888.00 2008-04-05 02:52:35.409 096 18239.01 73.36 52539.04 88888.00 2008-04-05 02:52:35.909 096 18239.11 73.40 52539.02 88888.00 2008-04-05 02:52:36.409 096 18239.31 73.21 52538.96 88888.00 2008-04-05 02:52:36.909 096 18239.25 73.26 52538.98 88888.00 2008-04-05 02:52:37.409 096 18239.19 73.43 52538.94 88888.00 2008-04-05 02:52:37.909 096 18239.31 73.45 52539.06 88888.00 2008-04-05 02:52:38.409 096 18239.37 73.46 52539.03 88888.00 2008-04-05 02:52:38.909 096 18239.25 73.44 52539.00 88888.00 2008-04-05 02:52:39.409 096 18239.26 73.50 52538.99 88888.00 2008-04-05 02:52:39.909 096 18239.31 73.50 52538.96 88888.00 2008-04-05 02:52:40.409 096 18239.43 73.50 52538.97 88888.00 2008-04-05 02:52:40.909 096 18239.59 73.56 52538.97 88888.00 2008-04-05 02:52:41.409 096 18239.64 73.70 52539.00 88888.00 2008-04-05 02:52:41.909 096 18239.62 73.67 52538.91 88888.00 2008-04-05 02:52:42.409 096 18239.74 73.63 52538.89 88888.00 2008-04-05 02:52:42.909 096 18239.59 73.63 52538.86 88888.00 2008-04-05 02:52:43.409 096 18239.46 73.58 52538.91 88888.00 2008-04-05 02:52:43.909 096 18239.57 73.56 52538.88 88888.00 2008-04-05 02:52:44.409 096 18239.62 73.54 52538.86 88888.00 2008-04-05 02:52:44.909 096 18239.55 73.49 52538.78 88888.00 2008-04-05 02:52:45.409 096 18239.44 73.52 52538.80 88888.00 2008-04-05 02:52:45.909 096 18239.52 73.53 52538.65 88888.00 2008-04-05 02:52:46.409 096 18239.60 73.54 52538.72 88888.00 2008-04-05 02:52:46.909 096 18239.64 73.58 52538.85 88888.00 2008-04-05 02:52:47.409 096 18239.58 73.61 52538.94 88888.00 2008-04-05 02:52:47.909 096 18239.48 73.58 52538.90 88888.00 2008-04-05 02:52:48.409 096 18239.55 73.61 52538.88 88888.00 2008-04-05 02:52:48.909 096 18239.49 73.66 52538.77 88888.00 2008-04-05 02:52:49.409 096 18239.52 73.68 52538.86 88888.00 2008-04-05 02:52:49.909 096 18239.59 73.71 52538.99 88888.00 2008-04-05 02:52:50.409 096 18239.55 73.66 52538.94 88888.00 2008-04-05 02:52:50.909 096 18239.57 73.58 52538.96 88888.00 2008-04-05 02:52:51.409 096 18239.63 73.34 52538.84 88888.00 2008-04-05 02:52:51.909 096 18239.80 73.28 52538.73 88888.00 2008-04-05 02:52:52.409 096 18239.77 73.21 52538.75 88888.00 2008-04-05 02:52:52.909 096 18239.71 73.28 52538.94 88888.00 2008-04-05 02:52:53.409 096 18239.66 73.41 52538.97 88888.00 2008-04-05 02:52:53.909 096 18239.61 73.57 52538.98 88888.00 2008-04-05 02:52:54.409 096 18239.66 73.63 52539.01 88888.00 2008-04-05 02:52:54.909 096 18239.79 73.62 52539.00 88888.00 2008-04-05 02:52:55.409 096 18239.73 73.45 52539.10 88888.00 2008-04-05 02:52:55.909 096 18239.69 73.44 52539.03 88888.00 2008-04-05 02:52:56.409 096 18239.64 73.50 52538.97 88888.00 2008-04-05 02:52:56.909 096 18239.63 73.47 52539.08 88888.00 2008-04-05 02:52:57.409 096 18239.77 73.43 52539.07 88888.00 2008-04-05 02:52:57.909 096 18239.79 73.37 52539.10 88888.00 2008-04-05 02:52:58.409 096 18239.87 73.54 52539.07 88888.00 2008-04-05 02:52:58.909 096 18239.93 73.67 52539.09 88888.00 2008-04-05 02:52:59.409 096 18239.99 73.70 52539.03 88888.00 2008-04-05 02:52:59.909 096 18239.91 73.67 52539.04 88888.00 2008-04-05 02:53:00.409 096 18239.88 73.72 52539.01 88888.00 2008-04-05 02:53:00.909 096 18239.86 73.76 52538.98 88888.00 2008-04-05 02:53:01.409 096 18239.76 73.85 52538.90 88888.00 2008-04-05 02:53:01.909 096 18239.80 73.80 52538.92 88888.00 2008-04-05 02:53:02.409 096 18239.87 73.83 52538.97 88888.00 2008-04-05 02:53:02.909 096 18239.73 73.76 52538.98 88888.00 2008-04-05 02:53:03.409 096 18239.60 73.56 52538.95 88888.00 2008-04-05 02:53:03.909 096 18239.58 73.41 52538.90 88888.00 2008-04-05 02:53:04.409 096 18239.55 73.43 52538.87 88888.00 2008-04-05 02:53:04.909 096 18239.70 73.45 52538.89 88888.00 2008-04-05 02:53:05.409 096 18239.76 73.42 52538.89 88888.00 2008-04-05 02:53:05.909 096 18239.84 73.43 52538.97 88888.00 2008-04-05 02:53:06.409 096 18239.93 73.48 52538.89 88888.00 2008-04-05 02:53:06.909 096 18239.93 73.56 52538.80 88888.00 2008-04-05 02:53:07.409 096 18240.02 73.65 52538.86 88888.00 2008-04-05 02:53:07.909 096 18240.02 73.63 52538.92 88888.00 2008-04-05 02:53:08.409 096 18239.91 73.68 52538.95 88888.00 2008-04-05 02:53:08.909 096 18239.85 73.67 52538.96 88888.00 2008-04-05 02:53:09.409 096 18240.05 73.61 52539.01 88888.00 2008-04-05 02:53:09.909 096 18239.99 73.62 52539.04 88888.00 2008-04-05 02:53:10.409 096 18239.98 73.63 52539.00 88888.00 2008-04-05 02:53:10.909 096 18240.05 73.69 52538.98 88888.00 2008-04-05 02:53:11.409 096 18240.06 73.73 52538.95 88888.00 2008-04-05 02:53:11.909 096 18239.97 73.71 52538.97 88888.00 2008-04-05 02:53:12.409 096 18239.98 73.64 52539.01 88888.00 2008-04-05 02:53:12.909 096 18240.12 73.50 52538.96 88888.00 2008-04-05 02:53:13.409 096 18240.24 73.43 52538.88 88888.00 2008-04-05 02:53:13.909 096 18240.29 73.43 52538.92 88888.00 2008-04-05 02:53:14.409 096 18240.06 73.55 52538.81 88888.00 2008-04-05 02:53:14.909 096 18240.10 73.71 52538.94 88888.00 2008-04-05 02:53:15.409 096 18240.25 73.66 52538.88 88888.00 2008-04-05 02:53:15.909 096 18240.33 73.59 52538.84 88888.00 2008-04-05 02:53:16.409 096 18240.33 73.63 52538.86 88888.00 2008-04-05 02:53:16.909 096 18240.37 73.66 52538.86 88888.00 2008-04-05 02:53:17.409 096 18240.27 73.72 52538.90 88888.00 2008-04-05 02:53:17.909 096 18240.30 73.65 52539.00 88888.00 2008-04-05 02:53:18.409 096 18240.34 73.57 52538.97 88888.00 2008-04-05 02:53:18.909 096 18240.17 73.55 52538.74 88888.00 2008-04-05 02:53:19.409 096 18239.85 73.63 52538.77 88888.00 2008-04-05 02:53:19.909 096 18240.12 73.41 52538.78 88888.00 2008-04-05 02:53:20.409 096 18240.40 73.33 52538.87 88888.00 2008-04-05 02:53:20.909 096 18240.51 73.47 52538.94 88888.00 2008-04-05 02:53:21.409 096 18240.58 73.55 52538.89 88888.00 2008-04-05 02:53:21.909 096 18240.61 73.52 52538.80 88888.00 2008-04-05 02:53:22.409 096 18240.57 73.49 52538.79 88888.00 2008-04-05 02:53:22.909 096 18240.66 73.50 52538.87 88888.00 2008-04-05 02:53:23.409 096 18240.71 73.46 52538.80 88888.00 2008-04-05 02:53:23.909 096 18240.71 73.42 52538.84 88888.00 2008-04-05 02:53:24.409 096 18240.62 73.42 52538.99 88888.00 2008-04-05 02:53:24.909 096 18240.70 73.43 52538.92 88888.00 2008-04-05 02:53:25.409 096 18240.61 73.53 52538.92 88888.00 2008-04-05 02:53:25.909 096 18240.74 73.51 52539.01 88888.00 2008-04-05 02:53:26.409 096 18240.75 73.51 52538.91 88888.00 2008-04-05 02:53:26.909 096 18240.73 73.48 52539.02 88888.00 2008-04-05 02:53:27.409 096 18240.58 73.46 52539.09 88888.00 2008-04-05 02:53:27.909 096 18240.55 73.51 52539.06 88888.00 2008-04-05 02:53:28.406 096 18240.66 73.55 52539.00 88888.00 2008-04-05 02:53:28.906 096 18240.78 73.52 52538.95 88888.00 2008-04-05 02:53:29.406 096 18240.80 73.49 52539.06 88888.00 2008-04-05 02:53:29.906 096 18240.86 73.61 52539.07 88888.00 2008-04-05 02:53:30.406 096 18240.82 73.67 52539.04 88888.00 2008-04-05 02:53:30.906 096 18240.80 73.59 52539.11 88888.00 2008-04-05 02:53:31.406 096 18240.80 73.61 52539.30 88888.00 2008-04-05 02:53:31.906 096 18240.77 73.70 52539.31 88888.00 2008-04-05 02:53:32.406 096 18240.78 73.68 52539.22 88888.00 2008-04-05 02:53:32.906 096 18240.74 73.64 52539.15 88888.00 2008-04-05 02:53:33.406 096 18240.92 73.51 52539.21 88888.00 2008-04-05 02:53:33.906 096 18240.96 73.61 52539.27 88888.00 2008-04-05 02:53:34.406 096 18240.85 73.66 52539.20 88888.00 2008-04-05 02:53:34.906 096 18240.91 73.63 52539.18 88888.00 2008-04-05 02:53:35.406 096 18240.84 73.56 52539.25 88888.00 2008-04-05 02:53:35.906 096 18240.81 73.57 52539.09 88888.00 2008-04-05 02:53:36.406 096 18240.89 73.58 52539.11 88888.00 2008-04-05 02:53:36.906 096 18240.98 73.59 52539.26 88888.00 2008-04-05 02:53:37.406 096 18240.88 73.63 52539.30 88888.00 2008-04-05 02:53:37.906 096 18240.80 73.46 52539.31 88888.00 2008-04-05 02:53:38.406 096 18240.71 73.53 52539.33 88888.00 2008-04-05 02:53:38.906 096 18240.68 73.48 52539.34 88888.00 2008-04-05 02:53:39.406 096 18240.66 73.40 52539.27 88888.00 2008-04-05 02:53:39.906 096 18240.73 73.44 52539.20 88888.00 2008-04-05 02:53:40.406 096 18240.84 73.53 52539.16 88888.00 2008-04-05 02:53:40.906 096 18240.83 73.51 52539.00 88888.00 2008-04-05 02:53:41.406 096 18240.93 73.40 52538.97 88888.00 2008-04-05 02:53:41.906 096 18241.03 73.25 52538.97 88888.00 2008-04-05 02:53:42.406 096 18240.98 73.25 52538.85 88888.00 2008-04-05 02:53:42.906 096 18241.00 73.34 52538.83 88888.00 2008-04-05 02:53:43.406 096 18241.06 73.42 52538.85 88888.00 2008-04-05 02:53:43.906 096 18241.06 73.37 52538.76 88888.00 2008-04-05 02:53:44.406 096 18241.17 73.39 52538.85 88888.00 2008-04-05 02:53:44.906 096 18241.21 73.38 52538.87 88888.00 2008-04-05 02:53:45.406 096 18241.11 73.30 52538.94 88888.00 2008-04-05 02:53:45.906 096 18241.03 73.30 52539.11 88888.00 2008-04-05 02:53:46.406 096 18241.00 73.28 52539.10 88888.00 2008-04-05 02:53:46.906 096 18241.11 73.29 52539.07 88888.00 2008-04-05 02:53:47.406 096 18241.17 73.25 52539.09 88888.00 2008-04-05 02:53:47.906 096 18241.18 73.24 52538.97 88888.00 2008-04-05 02:53:48.406 096 18241.33 73.18 52538.89 88888.00 2008-04-05 02:53:48.906 096 18241.34 73.20 52538.83 88888.00 2008-04-05 02:53:49.406 096 18241.22 73.20 52538.79 88888.00 2008-04-05 02:53:49.906 096 18241.28 73.19 52538.96 88888.00 2008-04-05 02:53:50.406 096 18241.40 73.26 52538.96 88888.00 2008-04-05 02:53:50.906 096 18241.32 73.41 52538.92 88888.00 2008-04-05 02:53:51.406 096 18241.29 73.45 52538.95 88888.00 2008-04-05 02:53:51.906 096 18241.26 73.42 52538.97 88888.00 2008-04-05 02:53:52.406 096 18241.40 73.45 52538.92 88888.00 2008-04-05 02:53:52.906 096 18241.44 73.44 52538.97 88888.00 2008-04-05 02:53:53.406 096 18241.42 73.40 52539.11 88888.00 2008-04-05 02:53:53.906 096 18241.39 73.52 52539.03 88888.00 2008-04-05 02:53:54.406 096 18241.42 73.55 52539.04 88888.00 2008-04-05 02:53:54.906 096 18241.34 73.43 52538.91 88888.00 2008-04-05 02:53:55.406 096 18241.45 73.36 52539.00 88888.00 2008-04-05 02:53:55.906 096 18241.44 73.32 52539.06 88888.00 2008-04-05 02:53:56.406 096 18241.40 73.32 52538.97 88888.00 2008-04-05 02:53:56.906 096 18241.46 73.39 52538.94 88888.00 2008-04-05 02:53:57.406 096 18241.49 73.38 52539.02 88888.00 2008-04-05 02:53:57.906 096 18241.60 73.31 52538.95 88888.00 2008-04-05 02:53:58.406 096 18241.57 73.42 52538.99 88888.00 2008-04-05 02:53:58.906 096 18241.48 73.30 52538.96 88888.00 2008-04-05 02:53:59.406 096 18241.45 73.13 52538.96 88888.00 2008-04-05 02:53:59.906 096 18241.53 73.32 52538.98 88888.00 2008-04-05 02:54:00.406 096 18241.51 73.34 52538.97 88888.00 2008-04-05 02:54:00.906 096 18241.46 73.33 52538.96 88888.00 2008-04-05 02:54:01.406 096 18241.46 73.40 52539.04 88888.00 2008-04-05 02:54:01.906 096 18241.43 73.42 52539.00 88888.00 2008-04-05 02:54:02.406 096 18241.60 73.48 52539.02 88888.00 2008-04-05 02:54:02.906 096 18241.65 73.42 52539.00 88888.00 2008-04-05 02:54:03.406 096 18241.54 73.50 52539.02 88888.00 2008-04-05 02:54:03.906 096 18241.48 73.54 52539.14 88888.00 2008-04-05 02:54:04.406 096 18241.51 73.43 52539.11 88888.00 2008-04-05 02:54:04.906 096 18241.42 73.36 52539.07 88888.00 2008-04-05 02:54:05.406 096 18241.33 73.29 52539.02 88888.00 2008-04-05 02:54:05.906 096 18241.39 73.25 52539.12 88888.00 2008-04-05 02:54:06.406 096 18241.51 73.26 52539.11 88888.00 2008-04-05 02:54:06.906 096 18241.70 73.28 52539.10 88888.00 2008-04-05 02:54:07.406 096 18241.80 73.23 52538.99 88888.00 2008-04-05 02:54:07.906 096 18241.60 73.13 52539.01 88888.00 2008-04-05 02:54:08.406 096 18241.40 73.09 52538.99 88888.00 2008-04-05 02:54:08.906 096 18241.37 73.07 52539.00 88888.00 2008-04-05 02:54:09.406 096 18241.54 73.12 52539.11 88888.00 2008-04-05 02:54:09.906 096 18241.67 73.08 52539.08 88888.00 2008-04-05 02:54:10.406 096 18241.54 73.09 52539.18 88888.00 2008-04-05 02:54:10.906 096 18241.48 73.13 52539.20 88888.00 2008-04-05 02:54:11.406 096 18241.55 73.14 52539.14 88888.00 2008-04-05 02:54:11.906 096 18241.65 73.16 52539.09 88888.00 2008-04-05 02:54:12.406 096 18241.62 73.24 52539.02 88888.00 2008-04-05 02:54:12.906 096 18241.50 73.28 52539.04 88888.00 2008-04-05 02:54:13.406 096 18241.51 73.36 52539.07 88888.00 2008-04-05 02:54:13.906 096 18241.58 73.32 52538.98 88888.00 2008-04-05 02:54:14.406 096 18241.55 73.29 52538.96 88888.00 2008-04-05 02:54:14.906 096 18241.56 73.29 52538.98 88888.00 2008-04-05 02:54:15.406 096 18241.72 73.26 52539.06 88888.00 2008-04-05 02:54:15.906 096 18241.64 73.26 52539.10 88888.00 2008-04-05 02:54:16.406 096 18241.46 73.17 52539.12 88888.00 2008-04-05 02:54:16.906 096 18241.38 73.07 52539.04 88888.00 2008-04-05 02:54:17.406 096 18241.26 73.03 52538.95 88888.00 2008-04-05 02:54:17.906 096 18241.21 73.13 52539.01 88888.00 2008-04-05 02:54:18.406 096 18241.16 73.15 52539.02 88888.00 2008-04-05 02:54:18.906 096 18241.24 73.00 52539.07 88888.00 2008-04-05 02:54:19.406 096 18241.26 72.82 52539.13 88888.00 2008-04-05 02:54:19.906 096 18241.28 73.01 52539.14 88888.00 2008-04-05 02:54:20.406 096 18241.26 73.09 52539.08 88888.00 2008-04-05 02:54:20.906 096 18241.14 73.13 52539.08 88888.00 2008-04-05 02:54:21.406 096 18241.33 73.09 52539.06 88888.00 2008-04-05 02:54:21.906 096 18241.37 73.08 52539.08 88888.00 2008-04-05 02:54:22.406 096 18241.46 73.08 52539.03 88888.00 2008-04-05 02:54:22.906 096 18241.37 73.05 52538.95 88888.00 2008-04-05 02:54:23.406 096 18241.33 73.01 52538.86 88888.00 2008-04-05 02:54:23.906 096 18241.33 72.86 52538.87 88888.00 2008-04-05 02:54:24.406 096 18241.42 72.83 52538.86 88888.00 2008-04-05 02:54:24.906 096 18241.32 72.88 52538.80 88888.00 2008-04-05 02:54:25.406 096 18241.27 72.97 52538.79 88888.00 2008-04-05 02:54:25.906 096 18241.25 73.05 52538.95 88888.00 2008-04-05 02:54:26.406 096 18241.29 72.99 52539.03 88888.00 2008-04-05 02:54:26.906 096 18241.35 73.02 52539.08 88888.00 2008-04-05 02:54:27.406 096 18241.34 73.08 52539.00 88888.00 2008-04-05 02:54:27.906 096 18241.43 73.17 52539.06 88888.00 2008-04-05 02:54:28.406 096 18241.50 73.23 52539.09 88888.00 2008-04-05 02:54:28.906 096 18241.43 73.19 52539.18 88888.00 2008-04-05 02:54:29.406 096 18241.56 73.11 52539.07 88888.00 2008-04-05 02:54:29.906 096 18241.56 72.91 52539.06 88888.00 2008-04-05 02:54:30.406 096 18241.48 72.69 52539.08 88888.00 2008-04-05 02:54:30.906 096 18241.48 72.69 52539.02 88888.00 2008-04-05 02:54:31.406 096 18241.44 72.84 52539.00 88888.00 2008-04-05 02:54:31.906 096 18241.47 72.84 52539.11 88888.00 2008-04-05 02:54:32.406 096 18241.43 72.86 52539.22 88888.00 2008-04-05 02:54:32.906 096 18241.43 72.73 52539.16 88888.00 2008-04-05 02:54:33.406 096 18241.49 72.59 52539.02 88888.00 2008-04-05 02:54:33.906 096 18241.48 72.53 52538.97 88888.00 2008-04-05 02:54:34.406 096 18241.59 72.46 52539.00 88888.00 2008-04-05 02:54:34.906 096 18241.44 72.61 52538.98 88888.00 2008-04-05 02:54:35.406 096 18241.49 72.67 52538.98 88888.00 2008-04-05 02:54:35.906 096 18241.55 72.68 52539.11 88888.00 2008-04-05 02:54:36.406 096 18241.49 72.80 52539.18 88888.00 2008-04-05 02:54:36.906 096 18241.60 72.69 52539.20 88888.00 2008-04-05 02:54:37.406 096 18241.61 72.63 52539.32 88888.00 2008-04-05 02:54:37.906 096 18241.55 72.72 52539.26 88888.00 2008-04-05 02:54:38.406 096 18241.58 72.65 52539.20 88888.00 2008-04-05 02:54:38.906 096 18241.59 72.63 52539.22 88888.00 2008-04-05 02:54:39.406 096 18241.69 72.84 52539.15 88888.00 2008-04-05 02:54:39.906 096 18241.74 72.97 52539.07 88888.00 2008-04-05 02:54:40.406 096 18241.74 72.97 52539.02 88888.00 2008-04-05 02:54:40.906 096 18241.65 72.99 52539.02 88888.00 2008-04-05 02:54:41.406 096 18241.51 72.91 52539.02 88888.00 2008-04-05 02:54:41.906 096 18241.53 72.92 52539.10 88888.00 2008-04-05 02:54:42.406 096 18241.58 72.99 52539.20 88888.00 2008-04-05 02:54:42.906 096 18241.72 72.95 52539.04 88888.00 2008-04-05 02:54:43.406 096 18241.70 72.92 52538.98 88888.00 2008-04-05 02:54:43.906 096 18241.62 72.82 52539.04 88888.00 2008-04-05 02:54:44.406 096 18241.64 72.80 52538.96 88888.00 2008-04-05 02:54:44.906 096 18241.65 72.62 52538.95 88888.00 2008-04-05 02:54:45.406 096 18241.70 72.48 52538.90 88888.00 2008-04-05 02:54:45.906 096 18241.88 72.40 52538.92 88888.00 2008-04-05 02:54:46.406 096 18241.89 72.45 52539.03 88888.00 2008-04-05 02:54:46.906 096 18241.83 72.53 52539.11 88888.00 2008-04-05 02:54:47.406 096 18241.96 72.43 52538.99 88888.00 2008-04-05 02:54:47.906 096 18241.99 72.44 52539.11 88888.00 2008-04-05 02:54:48.406 096 18241.85 72.39 52539.19 88888.00 2008-04-05 02:54:48.906 096 18241.79 72.43 52539.29 88888.00 2008-04-05 02:54:49.406 096 18241.87 72.38 52539.19 88888.00 2008-04-05 02:54:49.906 096 18241.83 72.29 52539.04 88888.00 2008-04-05 02:54:50.406 096 18241.72 72.22 52539.11 88888.00 2008-04-05 02:54:50.906 096 18241.68 72.28 52539.07 88888.00 2008-04-05 02:54:51.406 096 18241.71 72.33 52539.01 88888.00 2008-04-05 02:54:51.906 096 18241.76 72.32 52539.09 88888.00 2008-04-05 02:54:52.406 096 18241.71 72.31 52539.16 88888.00 2008-04-05 02:54:52.906 096 18241.80 72.32 52539.08 88888.00 2008-04-05 02:54:53.406 096 18241.88 72.35 52539.03 88888.00 2008-04-05 02:54:53.906 096 18241.76 72.36 52539.11 88888.00 2008-04-05 02:54:54.406 096 18241.57 72.31 52539.09 88888.00 2008-04-05 02:54:54.906 096 18241.50 72.43 52539.03 88888.00 2008-04-05 02:54:55.406 096 18241.61 72.52 52539.11 88888.00 2008-04-05 02:54:55.906 096 18241.76 72.57 52539.07 88888.00 2008-04-05 02:54:56.406 096 18241.77 72.42 52539.12 88888.00 2008-04-05 02:54:56.906 096 18241.74 72.36 52539.14 88888.00 2008-04-05 02:54:57.406 096 18241.68 72.28 52539.13 88888.00 2008-04-05 02:54:57.906 096 18241.71 72.19 52539.12 88888.00 2008-04-05 02:54:58.406 096 18241.65 72.12 52539.04 88888.00 2008-04-05 02:54:58.906 096 18241.78 72.06 52539.03 88888.00 2008-04-05 02:54:59.406 096 18241.76 72.08 52538.96 88888.00 2008-04-05 02:54:59.906 096 18241.78 72.14 52538.97 88888.00 2008-04-05 02:55:00.406 096 18241.68 72.12 52538.98 88888.00 2008-04-05 02:55:00.906 096 18241.80 72.06 52538.95 88888.00 2008-04-05 02:55:01.406 096 18241.78 72.12 52539.07 88888.00 2008-04-05 02:55:01.906 096 18241.81 72.10 52539.00 88888.00 2008-04-05 02:55:02.406 096 18241.66 72.06 52538.97 88888.00 2008-04-05 02:55:02.906 096 18241.58 72.01 52539.06 88888.00 2008-04-05 02:55:03.406 096 18241.69 71.96 52539.09 88888.00 2008-04-05 02:55:03.906 096 18241.66 71.94 52539.02 88888.00 2008-04-05 02:55:04.406 096 18241.75 71.91 52538.95 88888.00 2008-04-05 02:55:04.906 096 18241.72 71.90 52538.92 88888.00 2008-04-05 02:55:05.406 096 18241.66 71.91 52538.96 88888.00 2008-04-05 02:55:05.906 096 18241.69 71.84 52538.96 88888.00 2008-04-05 02:55:06.406 096 18241.80 71.91 52538.97 88888.00 2008-04-05 02:55:06.906 096 18241.91 71.88 52538.97 88888.00 2008-04-05 02:55:07.406 096 18241.92 71.82 52538.97 88888.00 2008-04-05 02:55:07.906 096 18241.99 71.85 52538.96 88888.00 2008-04-05 02:55:08.406 096 18241.81 71.99 52539.01 88888.00 2008-04-05 02:55:08.906 096 18241.85 72.10 52539.07 88888.00 2008-04-05 02:55:09.406 096 18242.00 72.07 52539.12 88888.00 2008-04-05 02:55:09.906 096 18241.97 71.99 52538.98 88888.00 2008-04-05 02:55:10.406 096 18241.80 71.85 52538.97 88888.00 2008-04-05 02:55:10.906 096 18241.78 71.89 52538.94 88888.00 2008-04-05 02:55:11.406 096 18241.79 71.87 52538.87 88888.00 2008-04-05 02:55:11.906 096 18241.78 71.85 52538.92 88888.00 2008-04-05 02:55:12.406 096 18241.88 71.84 52538.95 88888.00 2008-04-05 02:55:12.906 096 18241.97 71.66 52538.89 88888.00 2008-04-05 02:55:13.406 096 18241.91 71.69 52538.95 88888.00 2008-04-05 02:55:13.906 096 18241.89 71.80 52539.04 88888.00 2008-04-05 02:55:14.406 096 18241.82 71.83 52539.14 88888.00 2008-04-05 02:55:14.906 096 18241.82 71.85 52539.12 88888.00 2008-04-05 02:55:15.406 096 18241.82 71.87 52539.10 88888.00 2008-04-05 02:55:15.906 096 18241.80 71.92 52539.19 88888.00 2008-04-05 02:55:16.406 096 18241.74 71.87 52539.16 88888.00 2008-04-05 02:55:16.906 096 18241.71 71.77 52539.13 88888.00 2008-04-05 02:55:17.406 096 18241.65 71.72 52539.16 88888.00 2008-04-05 02:55:17.906 096 18241.57 71.66 52539.15 88888.00 2008-04-05 02:55:18.406 096 18241.58 71.77 52539.21 88888.00 2008-04-05 02:55:18.906 096 18241.64 71.86 52539.29 88888.00 2008-04-05 02:55:19.406 096 18241.70 71.84 52539.36 88888.00 2008-04-05 02:55:19.906 096 18241.70 71.90 52539.30 88888.00 2008-04-05 02:55:20.406 096 18241.72 71.99 52539.25 88888.00 2008-04-05 02:55:20.906 096 18241.64 71.94 52539.25 88888.00 2008-04-05 02:55:21.406 096 18241.60 71.80 52539.21 88888.00 2008-04-05 02:55:21.906 096 18241.66 71.65 52539.14 88888.00 2008-04-05 02:55:22.406 096 18241.60 71.65 52539.25 88888.00 2008-04-05 02:55:22.906 096 18241.60 71.77 52539.38 88888.00 2008-04-05 02:55:23.406 096 18241.56 71.75 52539.45 88888.00 2008-04-05 02:55:23.906 096 18241.57 71.75 52539.35 88888.00 2008-04-05 02:55:24.406 096 18241.58 71.72 52539.29 88888.00 2008-04-05 02:55:24.906 096 18241.47 71.71 52539.34 88888.00 2008-04-05 02:55:25.406 096 18241.51 71.69 52539.30 88888.00 2008-04-05 02:55:25.906 096 18241.59 71.83 52539.26 88888.00 2008-04-05 02:55:26.406 096 18241.69 71.89 52539.16 88888.00 2008-04-05 02:55:26.906 096 18241.60 71.87 52539.16 88888.00 2008-04-05 02:55:27.406 096 18241.58 71.91 52539.20 88888.00 2008-04-05 02:55:27.906 096 18241.64 71.97 52539.18 88888.00 2008-04-05 02:55:28.406 096 18241.65 72.00 52539.08 88888.00 2008-04-05 02:55:28.906 096 18241.65 71.98 52539.08 88888.00 2008-04-05 02:55:29.406 096 18241.71 71.84 52539.10 88888.00 2008-04-05 02:55:29.906 096 18241.66 71.72 52539.21 88888.00 2008-04-05 02:55:30.406 096 18241.56 71.76 52539.30 88888.00 2008-04-05 02:55:30.906 096 18241.49 71.70 52539.30 88888.00 2008-04-05 02:55:31.406 096 18241.54 71.71 52539.22 88888.00 2008-04-05 02:55:31.906 096 18241.58 71.72 52539.11 88888.00 2008-04-05 02:55:32.406 096 18241.58 71.82 52539.23 88888.00 2008-04-05 02:55:32.906 096 18241.61 71.84 52539.24 88888.00 2008-04-05 02:55:33.406 096 18241.78 71.77 52539.37 88888.00 2008-04-05 02:55:33.906 096 18241.80 71.82 52539.32 88888.00 2008-04-05 02:55:34.406 096 18241.72 71.89 52539.23 88888.00 2008-04-05 02:55:34.906 096 18241.67 72.00 52539.30 88888.00 2008-04-05 02:55:35.406 096 18241.64 72.06 52539.37 88888.00 2008-04-05 02:55:35.906 096 18241.61 72.10 52539.48 88888.00 2008-04-05 02:55:36.406 096 18241.62 72.08 52539.61 88888.00 2008-04-05 02:55:36.906 096 18241.56 72.17 52539.58 88888.00 2008-04-05 02:55:37.406 096 18241.58 72.22 52539.49 88888.00 2008-04-05 02:55:37.906 096 18241.69 72.28 52539.42 88888.00 2008-04-05 02:55:38.406 096 18241.62 72.21 52539.48 88888.00 2008-04-05 02:55:38.906 096 18241.46 72.31 52539.57 88888.00 2008-04-05 02:55:39.406 096 18241.55 72.36 52539.54 88888.00 2008-04-05 02:55:39.906 096 18241.70 72.33 52539.47 88888.00 2008-04-05 02:55:40.406 096 18241.59 72.28 52539.37 88888.00 2008-04-05 02:55:40.906 096 18241.72 72.06 52539.35 88888.00 2008-04-05 02:55:41.406 096 18241.78 71.92 52539.35 88888.00 2008-04-05 02:55:41.906 096 18241.71 71.89 52539.34 88888.00 2008-04-05 02:55:42.406 096 18241.71 71.82 52539.30 88888.00 2008-04-05 02:55:42.906 096 18241.67 71.83 52539.29 88888.00 2008-04-05 02:55:43.406 096 18241.68 71.82 52539.31 88888.00 2008-04-05 02:55:43.906 096 18241.60 71.87 52539.26 88888.00 2008-04-05 02:55:44.406 096 18241.59 71.97 52539.25 88888.00 2008-04-05 02:55:44.906 096 18241.55 72.03 52539.35 88888.00 2008-04-05 02:55:45.406 096 18241.53 71.97 52539.35 88888.00 2008-04-05 02:55:45.906 096 18241.56 71.99 52539.33 88888.00 2008-04-05 02:55:46.406 096 18241.75 72.05 52539.23 88888.00 2008-04-05 02:55:46.906 096 18241.65 72.14 52539.22 88888.00 2008-04-05 02:55:47.406 096 18241.57 71.98 52539.31 88888.00 2008-04-05 02:55:47.906 096 18241.49 71.91 52539.19 88888.00 2008-04-05 02:55:48.406 096 18241.24 72.00 52539.21 88888.00 2008-04-05 02:55:48.906 096 18241.22 72.04 52539.35 88888.00 2008-04-05 02:55:49.406 096 18241.16 72.07 52539.49 88888.00 2008-04-05 02:55:49.906 096 18241.16 72.08 52539.56 88888.00 2008-04-05 02:55:50.406 096 18241.16 72.08 52539.52 88888.00 2008-04-05 02:55:50.906 096 18241.11 72.12 52539.43 88888.00 2008-04-05 02:55:51.406 096 18241.11 72.23 52539.48 88888.00 2008-04-05 02:55:51.906 096 18241.15 72.22 52539.43 88888.00 2008-04-05 02:55:52.406 096 18241.33 72.18 52539.47 88888.00 2008-04-05 02:55:52.906 096 18241.20 72.18 52539.46 88888.00 2008-04-05 02:55:53.406 096 18241.15 72.19 52539.43 88888.00 2008-04-05 02:55:53.906 096 18241.20 72.12 52539.44 88888.00 2008-04-05 02:55:54.406 096 18241.18 72.03 52539.33 88888.00 2008-04-05 02:55:54.906 096 18241.14 72.08 52539.31 88888.00 2008-04-05 02:55:55.406 096 18241.11 72.10 52539.39 88888.00 2008-04-05 02:55:55.906 096 18241.13 72.09 52539.34 88888.00 2008-04-05 02:55:56.406 096 18241.18 72.16 52539.36 88888.00 2008-04-05 02:55:56.906 096 18241.26 72.13 52539.48 88888.00 2008-04-05 02:55:57.406 096 18241.27 72.25 52539.55 88888.00 2008-04-05 02:55:57.906 096 18241.25 72.39 52539.49 88888.00 2008-04-05 02:55:58.406 096 18241.24 72.21 52539.47 88888.00 2008-04-05 02:55:58.906 096 18241.13 72.23 52539.49 88888.00 2008-04-05 02:55:59.406 096 18240.95 72.36 52539.52 88888.00 2008-04-05 02:55:59.906 096 18240.86 72.49 52539.56 88888.00 2008-04-05 02:56:00.406 096 18240.91 72.45 52539.52 88888.00 2008-04-05 02:56:00.906 096 18240.96 72.31 52539.41 88888.00 2008-04-05 02:56:01.406 096 18240.85 72.29 52539.53 88888.00 2008-04-05 02:56:01.906 096 18240.99 72.31 52539.49 88888.00 2008-04-05 02:56:02.406 096 18241.04 72.28 52539.41 88888.00 2008-04-05 02:56:02.906 096 18241.01 72.33 52539.29 88888.00 2008-04-05 02:56:03.406 096 18241.10 72.51 52539.23 88888.00 2008-04-05 02:56:03.906 096 18241.09 72.57 52539.23 88888.00 2008-04-05 02:56:04.406 096 18240.94 72.62 52539.23 88888.00 2008-04-05 02:56:04.906 096 18241.10 72.62 52539.31 88888.00 2008-04-05 02:56:05.406 096 18241.14 72.56 52539.27 88888.00 2008-04-05 02:56:05.906 096 18241.26 72.63 52539.29 88888.00 2008-04-05 02:56:06.406 096 18241.33 72.75 52539.38 88888.00 2008-04-05 02:56:06.906 096 18241.36 72.74 52539.42 88888.00 2008-04-05 02:56:07.406 096 18241.33 72.68 52539.52 88888.00 2008-04-05 02:56:07.906 096 18241.25 72.57 52539.47 88888.00 2008-04-05 02:56:08.406 096 18241.42 72.59 52539.44 88888.00 2008-04-05 02:56:08.906 096 18241.61 72.77 52539.27 88888.00 2008-04-05 02:56:09.406 096 18241.59 72.78 52539.24 88888.00 2008-04-05 02:56:09.906 096 18241.57 72.59 52539.25 88888.00 2008-04-05 02:56:10.406 096 18241.54 72.51 52539.41 88888.00 2008-04-05 02:56:10.906 096 18241.51 72.66 52539.48 88888.00 2008-04-05 02:56:11.406 096 18241.42 72.72 52539.47 88888.00 2008-04-05 02:56:11.906 096 18241.43 72.79 52539.41 88888.00 2008-04-05 02:56:12.406 096 18241.40 72.75 52539.45 88888.00 2008-04-05 02:56:12.906 096 18241.55 72.62 52539.38 88888.00 2008-04-05 02:56:13.406 096 18241.64 72.69 52539.41 88888.00 2008-04-05 02:56:13.906 096 18241.57 72.73 52539.42 88888.00 2008-04-05 02:56:14.406 096 18241.58 72.63 52539.42 88888.00 2008-04-05 02:56:14.906 096 18241.71 72.59 52539.45 88888.00 2008-04-05 02:56:15.406 096 18241.75 72.46 52539.45 88888.00 2008-04-05 02:56:15.906 096 18241.69 72.37 52539.47 88888.00 2008-04-05 02:56:16.406 096 18241.61 72.47 52539.50 88888.00 2008-04-05 02:56:16.906 096 18241.68 72.51 52539.35 88888.00 2008-04-05 02:56:17.406 096 18241.54 72.45 52539.27 88888.00 2008-04-05 02:56:17.906 096 18241.44 72.49 52539.23 88888.00 2008-04-05 02:56:18.406 096 18241.50 72.58 52539.27 88888.00 2008-04-05 02:56:18.906 096 18241.24 72.47 52539.30 88888.00 2008-04-05 02:56:19.406 096 18241.20 72.43 52539.33 88888.00 2008-04-05 02:56:19.906 096 18241.26 72.41 52539.39 88888.00 2008-04-05 02:56:20.406 096 18241.28 72.41 52539.43 88888.00 2008-04-05 02:56:20.906 096 18241.46 72.47 52539.41 88888.00 2008-04-05 02:56:21.406 096 18241.34 72.54 52539.41 88888.00 2008-04-05 02:56:21.906 096 18241.23 72.70 52539.42 88888.00 2008-04-05 02:56:22.406 096 18241.33 72.66 52539.41 88888.00 2008-04-05 02:56:22.906 096 18241.28 72.73 52539.29 88888.00 2008-04-05 02:56:23.406 096 18241.20 72.71 52539.30 88888.00 2008-04-05 02:56:23.906 096 18241.28 72.55 52539.39 88888.00 2008-04-05 02:56:24.406 096 18241.28 72.64 52539.45 88888.00 2008-04-05 02:56:24.906 096 18241.25 72.69 52539.38 88888.00 2008-04-05 02:56:25.406 096 18241.22 72.70 52539.44 88888.00 2008-04-05 02:56:25.906 096 18241.17 72.69 52539.36 88888.00 2008-04-05 02:56:26.406 096 18241.15 72.70 52539.29 88888.00 2008-04-05 02:56:26.906 096 18241.16 72.75 52539.26 88888.00 2008-04-05 02:56:27.406 096 18241.32 72.74 52539.32 88888.00 2008-04-05 02:56:27.906 096 18241.37 72.61 52539.37 88888.00 2008-04-05 02:56:28.406 096 18241.35 72.59 52539.37 88888.00 2008-04-05 02:56:28.906 096 18241.32 72.66 52539.43 88888.00 2008-04-05 02:56:29.406 096 18241.26 72.62 52539.45 88888.00 2008-04-05 02:56:29.906 096 18241.29 72.36 52539.50 88888.00 2008-04-05 02:56:30.406 096 18241.28 72.29 52539.52 88888.00 2008-04-05 02:56:30.906 096 18241.24 72.33 52539.47 88888.00 2008-04-05 02:56:31.406 096 18241.17 72.33 52539.53 88888.00 2008-04-05 02:56:31.906 096 18241.22 72.26 52539.54 88888.00 2008-04-05 02:56:32.406 096 18241.21 72.31 52539.56 88888.00 2008-04-05 02:56:32.906 096 18241.21 72.28 52539.57 88888.00 2008-04-05 02:56:33.406 096 18241.16 72.22 52539.57 88888.00 2008-04-05 02:56:33.906 096 18241.07 72.19 52539.47 88888.00 2008-04-05 02:56:34.406 096 18241.05 72.21 52539.39 88888.00 2008-04-05 02:56:34.906 096 18241.00 72.29 52539.59 88888.00 2008-04-05 02:56:35.406 096 18241.07 72.26 52539.73 88888.00 2008-04-05 02:56:35.906 096 18241.10 72.04 52539.76 88888.00 2008-04-05 02:56:36.406 096 18241.05 72.03 52539.65 88888.00 2008-04-05 02:56:36.906 096 18241.02 72.02 52539.47 88888.00 2008-04-05 02:56:37.406 096 18241.07 72.00 52539.52 88888.00 2008-04-05 02:56:37.906 096 18241.26 72.01 52539.47 88888.00 2008-04-05 02:56:38.406 096 18241.20 72.02 52539.45 88888.00 2008-04-05 02:56:38.906 096 18241.14 72.06 52539.39 88888.00 2008-04-05 02:56:39.406 096 18241.24 72.08 52539.46 88888.00 2008-04-05 02:56:39.906 096 18241.32 72.22 52539.53 88888.00 2008-04-05 02:56:40.406 096 18241.16 72.38 52539.56 88888.00 2008-04-05 02:56:40.906 096 18240.96 72.45 52539.56 88888.00 2008-04-05 02:56:41.406 096 18241.05 72.43 52539.54 88888.00 2008-04-05 02:56:41.906 096 18241.13 72.41 52539.43 88888.00 2008-04-05 02:56:42.406 096 18241.07 72.39 52539.43 88888.00 2008-04-05 02:56:42.906 096 18241.16 72.20 52539.34 88888.00 2008-04-05 02:56:43.406 096 18241.13 72.21 52539.49 88888.00 2008-04-05 02:56:43.906 096 18241.10 72.20 52539.44 88888.00 2008-04-05 02:56:44.406 096 18241.03 72.22 52539.48 88888.00 2008-04-05 02:56:44.906 096 18241.02 72.25 52539.38 88888.00 2008-04-05 02:56:45.406 096 18241.04 72.50 52539.30 88888.00 2008-04-05 02:56:45.906 096 18241.07 72.56 52539.26 88888.00 2008-04-05 02:56:46.406 096 18241.18 72.63 52539.20 88888.00 2008-04-05 02:56:46.906 096 18241.18 72.57 52539.21 88888.00 2008-04-05 02:56:47.406 096 18241.17 72.51 52539.21 88888.00 2008-04-05 02:56:47.906 096 18241.14 72.61 52539.23 88888.00 2008-04-05 02:56:48.406 096 18241.13 72.65 52539.21 88888.00 2008-04-05 02:56:48.906 096 18240.96 72.67 52539.19 88888.00 2008-04-05 02:56:49.406 096 18241.09 72.43 52539.21 88888.00 2008-04-05 02:56:49.906 096 18241.11 72.35 52539.34 88888.00 2008-04-05 02:56:50.406 096 18241.16 72.28 52539.43 88888.00 2008-04-05 02:56:50.906 096 18241.27 72.23 52539.35 88888.00 2008-04-05 02:56:51.406 096 18241.20 72.23 52539.38 88888.00 2008-04-05 02:56:51.906 096 18241.14 72.24 52539.45 88888.00 2008-04-05 02:56:52.406 096 18241.16 72.19 52539.50 88888.00 2008-04-05 02:56:52.906 096 18241.46 72.16 52539.55 88888.00 2008-04-05 02:56:53.406 096 18241.55 72.20 52539.55 88888.00 2008-04-05 02:56:53.906 096 18241.47 72.28 52539.47 88888.00 2008-04-05 02:56:54.406 096 18241.22 72.25 52539.35 88888.00 2008-04-05 02:56:54.906 096 18241.29 72.26 52539.39 88888.00 2008-04-05 02:56:55.406 096 18241.39 72.32 52539.46 88888.00 2008-04-05 02:56:55.906 096 18241.31 72.44 52539.47 88888.00 2008-04-05 02:56:56.406 096 18241.23 72.51 52539.48 88888.00 2008-04-05 02:56:56.906 096 18241.22 72.33 52539.50 88888.00 2008-04-05 02:56:57.406 096 18241.29 72.33 52539.44 88888.00 2008-04-05 02:56:57.906 096 18241.49 72.29 52539.48 88888.00 2008-04-05 02:56:58.406 096 18241.45 72.26 52539.52 88888.00 2008-04-05 02:56:58.906 096 18241.38 72.35 52539.46 88888.00 2008-04-05 02:56:59.406 096 18241.25 72.35 52539.33 88888.00 2008-04-05 02:56:59.906 096 18241.20 72.30 52539.30 88888.00 2008-04-05 02:57:00.406 096 18241.26 72.33 52539.39 88888.00 2008-04-05 02:57:00.906 096 18241.28 72.26 52539.50 88888.00 2008-04-05 02:57:01.406 096 18241.35 72.29 52539.57 88888.00 2008-04-05 02:57:01.906 096 18241.48 72.22 52539.54 88888.00 2008-04-05 02:57:02.406 096 18241.44 72.14 52539.56 88888.00 2008-04-05 02:57:02.906 096 18241.38 72.13 52539.56 88888.00 2008-04-05 02:57:03.406 096 18241.42 72.17 52539.50 88888.00 2008-04-05 02:57:03.906 096 18241.55 72.20 52539.49 88888.00 2008-04-05 02:57:04.406 096 18241.58 72.21 52539.43 88888.00 2008-04-05 02:57:04.906 096 18241.57 72.14 52539.59 88888.00 2008-04-05 02:57:05.406 096 18241.38 72.02 52539.42 88888.00 2008-04-05 02:57:05.906 096 18241.24 72.03 52539.39 88888.00 2008-04-05 02:57:06.406 096 18241.16 72.05 52539.52 88888.00 2008-04-05 02:57:06.906 096 18241.15 72.08 52539.34 88888.00 2008-04-05 02:57:07.406 096 18241.18 72.10 52539.30 88888.00 2008-04-05 02:57:07.906 096 18241.07 72.11 52539.47 88888.00 2008-04-05 02:57:08.406 096 18241.15 72.09 52539.49 88888.00 2008-04-05 02:57:08.906 096 18241.10 72.07 52539.32 88888.00 2008-04-05 02:57:09.406 096 18241.00 72.09 52539.32 88888.00 2008-04-05 02:57:09.906 096 18241.02 72.07 52539.34 88888.00 2008-04-05 02:57:10.406 096 18241.05 72.05 52539.39 88888.00 2008-04-05 02:57:10.906 096 18241.11 72.05 52539.44 88888.00 2008-04-05 02:57:11.406 096 18241.14 71.98 52539.37 88888.00 2008-04-05 02:57:11.906 096 18241.18 71.97 52539.30 88888.00 2008-04-05 02:57:12.406 096 18241.09 72.00 52539.32 88888.00 2008-04-05 02:57:12.906 096 18241.13 72.05 52539.32 88888.00 2008-04-05 02:57:13.406 096 18241.28 72.04 52539.30 88888.00 2008-04-05 02:57:13.906 096 18241.31 72.02 52539.21 88888.00 2008-04-05 02:57:14.406 096 18241.20 71.90 52539.31 88888.00 2008-04-05 02:57:14.906 096 18241.18 71.92 52539.35 88888.00 2008-04-05 02:57:15.406 096 18241.24 71.98 52539.48 88888.00 2008-04-05 02:57:15.906 096 18241.20 72.01 52539.45 88888.00 2008-04-05 02:57:16.406 096 18241.20 71.98 52539.34 88888.00 2008-04-05 02:57:16.906 096 18241.24 72.03 52539.30 88888.00 2008-04-05 02:57:17.406 096 18241.06 72.17 52539.49 88888.00 2008-04-05 02:57:17.906 096 18240.93 72.21 52539.52 88888.00 2008-04-05 02:57:18.406 096 18240.96 72.10 52539.46 88888.00 2008-04-05 02:57:18.906 096 18241.02 72.01 52539.45 88888.00 2008-04-05 02:57:19.406 096 18241.03 72.00 52539.59 88888.00 2008-04-05 02:57:19.906 096 18241.11 72.03 52539.64 88888.00 2008-04-05 02:57:20.406 096 18241.23 72.18 52539.54 88888.00 2008-04-05 02:57:20.906 096 18241.25 72.09 52539.56 88888.00 2008-04-05 02:57:21.406 096 18241.29 72.05 52539.58 88888.00 2008-04-05 02:57:21.906 096 18241.26 72.05 52539.60 88888.00 2008-04-05 02:57:22.406 096 18241.23 71.98 52539.66 88888.00 2008-04-05 02:57:22.906 096 18241.29 71.96 52539.55 88888.00 2008-04-05 02:57:23.406 096 18241.28 71.96 52539.53 88888.00 2008-04-05 02:57:23.906 096 18241.20 71.90 52539.73 88888.00 2008-04-05 02:57:24.406 096 18241.12 71.94 52539.72 88888.00 2008-04-05 02:57:24.906 096 18241.02 72.08 52539.65 88888.00 2008-04-05 02:57:25.406 096 18241.07 72.09 52539.65 88888.00 2008-04-05 02:57:25.906 096 18241.12 71.90 52539.65 88888.00 2008-04-05 02:57:26.406 096 18241.09 71.84 52539.64 88888.00 2008-04-05 02:57:26.906 096 18241.10 71.77 52539.44 88888.00 2008-04-05 02:57:27.406 096 18241.03 71.64 52539.41 88888.00 2008-04-05 02:57:27.906 096 18241.13 71.67 52539.43 88888.00 2008-04-05 02:57:28.406 096 18241.21 71.78 52539.50 88888.00 2008-04-05 02:57:28.906 096 18241.12 71.69 52539.53 88888.00 2008-04-05 02:57:29.406 096 18241.04 71.61 52539.52 88888.00 2008-04-05 02:57:29.906 096 18241.06 71.53 52539.53 88888.00 2008-04-05 02:57:30.406 096 18241.10 71.57 52539.54 88888.00 2008-04-05 02:57:30.906 096 18241.26 71.58 52539.54 88888.00 2008-04-05 02:57:31.406 096 18241.34 71.53 52539.45 88888.00 2008-04-05 02:57:31.906 096 18241.13 71.52 52539.56 88888.00 2008-04-05 02:57:32.406 096 18241.14 71.50 52539.55 88888.00 2008-04-05 02:57:32.906 096 18241.15 71.49 52539.44 88888.00 2008-04-05 02:57:33.406 096 18241.06 71.57 52539.46 88888.00 2008-04-05 02:57:33.906 096 18241.04 71.50 52539.49 88888.00 2008-04-05 02:57:34.406 096 18241.25 71.44 52539.44 88888.00 2008-04-05 02:57:34.906 096 18241.39 71.47 52539.32 88888.00 2008-04-05 02:57:35.406 096 18241.34 71.46 52539.36 88888.00 2008-04-05 02:57:35.906 096 18241.21 71.43 52539.48 88888.00 2008-04-05 02:57:36.406 096 18241.18 71.37 52539.42 88888.00 2008-04-05 02:57:36.906 096 18241.13 71.29 52539.50 88888.00 2008-04-05 02:57:37.406 096 18241.10 71.21 52539.57 88888.00 2008-04-05 02:57:37.906 096 18241.07 71.19 52539.53 88888.00 2008-04-05 02:57:38.406 096 18241.12 71.25 52539.56 88888.00 2008-04-05 02:57:38.906 096 18241.13 71.21 52539.55 88888.00 2008-04-05 02:57:39.406 096 18241.05 71.17 52539.57 88888.00 2008-04-05 02:57:39.906 096 18241.10 71.11 52539.60 88888.00 2008-04-05 02:57:40.406 096 18241.12 71.08 52539.57 88888.00 2008-04-05 02:57:40.906 096 18241.06 71.10 52539.59 88888.00 2008-04-05 02:57:41.406 096 18240.98 71.08 52539.44 88888.00 2008-04-05 02:57:41.906 096 18240.99 71.08 52539.36 88888.00 2008-04-05 02:57:42.406 096 18241.05 71.01 52539.30 88888.00 2008-04-05 02:57:42.906 096 18241.00 70.94 52539.29 88888.00 2008-04-05 02:57:43.406 096 18240.88 70.91 52539.38 88888.00 2008-04-05 02:57:43.906 096 18240.86 70.92 52539.38 88888.00 2008-04-05 02:57:44.406 096 18240.94 70.95 52539.34 88888.00 2008-04-05 02:57:44.906 096 18240.92 70.90 52539.36 88888.00 2008-04-05 02:57:45.406 096 18240.82 70.90 52539.35 88888.00 2008-04-05 02:57:45.906 096 18240.88 70.90 52539.31 88888.00 2008-04-05 02:57:46.406 096 18240.91 70.82 52539.44 88888.00 2008-04-05 02:57:46.906 096 18240.88 70.73 52539.56 88888.00 2008-04-05 02:57:47.406 096 18240.83 70.67 52539.54 88888.00 2008-04-05 02:57:47.906 096 18240.72 70.63 52539.55 88888.00 2008-04-05 02:57:48.406 096 18240.67 70.69 52539.52 88888.00 2008-04-05 02:57:48.906 096 18240.62 70.89 52539.59 88888.00 2008-04-05 02:57:49.406 096 18240.69 70.86 52539.56 88888.00 2008-04-05 02:57:49.906 096 18240.81 70.95 52539.52 88888.00 2008-04-05 02:57:50.406 096 18240.70 71.02 52539.53 88888.00 2008-04-05 02:57:50.906 096 18240.63 71.08 52539.48 88888.00 2008-04-05 02:57:51.406 096 18240.69 71.05 52539.45 88888.00 2008-04-05 02:57:51.906 096 18240.66 70.87 52539.49 88888.00 2008-04-05 02:57:52.406 096 18240.68 70.78 52539.65 88888.00 2008-04-05 02:57:52.906 096 18240.63 70.75 52539.59 88888.00 2008-04-05 02:57:53.406 096 18240.55 70.67 52539.61 88888.00 2008-04-05 02:57:53.906 096 18240.59 70.69 52539.53 88888.00 2008-04-05 02:57:54.406 096 18240.63 70.67 52539.46 88888.00 2008-04-05 02:57:54.906 096 18240.60 70.62 52539.55 88888.00 2008-04-05 02:57:55.406 096 18240.59 70.58 52539.54 88888.00 2008-04-05 02:57:55.906 096 18240.63 70.52 52539.59 88888.00 2008-04-05 02:57:56.406 096 18240.59 70.42 52539.64 88888.00 2008-04-05 02:57:56.906 096 18240.64 70.42 52539.71 88888.00 2008-04-05 02:57:57.406 096 18240.53 70.41 52539.69 88888.00 2008-04-05 02:57:57.906 096 18240.61 70.38 52539.76 88888.00 2008-04-05 02:57:58.406 096 18240.82 70.42 52539.65 88888.00 2008-04-05 02:57:58.906 096 18240.93 70.50 52539.58 88888.00 2008-04-05 02:57:59.406 096 18240.99 70.38 52539.60 88888.00 2008-04-05 02:57:59.906 096 18240.83 70.61 52539.61 88888.00 2008-04-05 02:58:00.406 096 18240.72 70.76 52539.56 88888.00 2008-04-05 02:58:00.906 096 18240.90 70.64 52539.61 88888.00 2008-04-05 02:58:01.406 096 18241.04 70.58 52539.53 88888.00 2008-04-05 02:58:01.906 096 18241.02 70.64 52539.55 88888.00 2008-04-05 02:58:02.406 096 18240.85 70.56 52539.55 88888.00 2008-04-05 02:58:02.906 096 18240.88 70.51 52539.62 88888.00 2008-04-05 02:58:03.406 096 18240.92 70.44 52539.70 88888.00 2008-04-05 02:58:03.906 096 18240.93 70.29 52539.82 88888.00 2008-04-05 02:58:04.406 096 18240.93 70.36 52539.81 88888.00 2008-04-05 02:58:04.906 096 18240.89 70.37 52539.85 88888.00 2008-04-05 02:58:05.406 096 18240.88 70.31 52539.88 88888.00 2008-04-05 02:58:05.906 096 18241.00 70.35 52539.83 88888.00 2008-04-05 02:58:06.406 096 18240.99 70.42 52539.76 88888.00 2008-04-05 02:58:06.906 096 18241.01 70.53 52539.74 88888.00 2008-04-05 02:58:07.406 096 18240.92 70.54 52539.68 88888.00 2008-04-05 02:58:07.906 096 18240.83 70.51 52539.67 88888.00 2008-04-05 02:58:08.406 096 18240.75 70.53 52539.66 88888.00 2008-04-05 02:58:08.906 096 18240.77 70.53 52539.80 88888.00 2008-04-05 02:58:09.406 096 18240.63 70.56 52539.87 88888.00 2008-04-05 02:58:09.906 096 18240.73 70.53 52539.79 88888.00 2008-04-05 02:58:10.406 096 18240.77 70.53 52539.74 88888.00 2008-04-05 02:58:10.906 096 18240.73 70.50 52539.78 88888.00 2008-04-05 02:58:11.406 096 18240.75 70.49 52539.71 88888.00 2008-04-05 02:58:11.906 096 18240.92 70.49 52539.67 88888.00 2008-04-05 02:58:12.406 096 18240.80 70.54 52539.78 88888.00 2008-04-05 02:58:12.906 096 18240.84 70.59 52539.80 88888.00 2008-04-05 02:58:13.406 096 18240.83 70.62 52539.76 88888.00 2008-04-05 02:58:13.906 096 18240.68 70.65 52539.83 88888.00 2008-04-05 02:58:14.406 096 18240.56 70.68 52539.81 88888.00 2008-04-05 02:58:14.906 096 18240.59 70.71 52539.81 88888.00 2008-04-05 02:58:15.406 096 18240.49 70.71 52539.82 88888.00 2008-04-05 02:58:15.906 096 18240.50 70.68 52539.80 88888.00 2008-04-05 02:58:16.406 096 18240.49 70.81 52539.76 88888.00 2008-04-05 02:58:16.906 096 18240.49 71.00 52539.79 88888.00 2008-04-05 02:58:17.406 096 18240.38 71.09 52539.77 88888.00 2008-04-05 02:58:17.906 096 18240.36 71.18 52539.76 88888.00 2008-04-05 02:58:18.406 096 18240.39 71.19 52539.72 88888.00 2008-04-05 02:58:18.906 096 18240.31 71.00 52539.90 88888.00 2008-04-05 02:58:19.406 096 18240.28 70.83 52539.87 88888.00 2008-04-05 02:58:19.906 096 18240.46 70.77 52539.79 88888.00 2008-04-05 02:58:20.406 096 18240.44 70.86 52539.74 88888.00 2008-04-05 02:58:20.906 096 18240.36 70.96 52539.71 88888.00 2008-04-05 02:58:21.406 096 18240.40 70.94 52539.71 88888.00 2008-04-05 02:58:21.906 096 18240.42 70.90 52539.82 88888.00 2008-04-05 02:58:22.406 096 18240.42 70.96 52539.73 88888.00 2008-04-05 02:58:22.906 096 18240.29 71.01 52539.70 88888.00 2008-04-05 02:58:23.406 096 18240.29 71.13 52539.74 88888.00 2008-04-05 02:58:23.906 096 18240.23 71.17 52539.82 88888.00 2008-04-05 02:58:24.406 096 18240.25 71.16 52539.76 88888.00 2008-04-05 02:58:24.906 096 18240.35 71.19 52539.72 88888.00 2008-04-05 02:58:25.406 096 18240.44 71.25 52539.79 88888.00 2008-04-05 02:58:25.906 096 18240.48 71.28 52539.69 88888.00 2008-04-05 02:58:26.406 096 18240.37 71.28 52539.65 88888.00 2008-04-05 02:58:26.906 096 18240.37 71.30 52539.70 88888.00 2008-04-05 02:58:27.406 096 18240.39 71.26 52539.70 88888.00 2008-04-05 02:58:27.906 096 18240.19 71.30 52539.76 88888.00 2008-04-05 02:58:28.406 096 18240.20 71.30 52539.80 88888.00 2008-04-05 02:58:28.906 096 18240.16 71.32 52539.82 88888.00 2008-04-05 02:58:29.406 096 18240.09 71.36 52539.71 88888.00 2008-04-05 02:58:29.906 096 18240.02 71.38 52539.70 88888.00 2008-04-05 02:58:30.406 096 18240.12 71.37 52539.66 88888.00 2008-04-05 02:58:30.906 096 18240.18 71.44 52539.79 88888.00 2008-04-05 02:58:31.406 096 18240.01 71.37 52539.77 88888.00 2008-04-05 02:58:31.906 096 18239.93 71.29 52539.70 88888.00 2008-04-05 02:58:32.406 096 18239.98 71.30 52539.73 88888.00 2008-04-05 02:58:32.906 096 18239.88 71.31 52539.82 88888.00 2008-04-05 02:58:33.406 096 18239.91 71.21 52539.88 88888.00 2008-04-05 02:58:33.906 096 18240.03 71.01 52539.81 88888.00 2008-04-05 02:58:34.406 096 18240.18 71.07 52539.87 88888.00 2008-04-05 02:58:34.906 096 18240.18 71.05 52539.83 88888.00 2008-04-05 02:58:35.406 096 18240.08 71.10 52539.77 88888.00 2008-04-05 02:58:35.906 096 18240.04 71.16 52539.76 88888.00 2008-04-05 02:58:36.406 096 18240.07 71.19 52539.85 88888.00 2008-04-05 02:58:36.906 096 18240.10 71.32 52539.84 88888.00 2008-04-05 02:58:37.406 096 18240.18 71.30 52539.96 88888.00 2008-04-05 02:58:37.906 096 18240.26 71.19 52540.00 88888.00 2008-04-05 02:58:38.406 096 18240.16 71.13 52540.01 88888.00 2008-04-05 02:58:38.906 096 18240.03 71.34 52540.01 88888.00 2008-04-05 02:58:39.406 096 18239.96 71.38 52540.00 88888.00 2008-04-05 02:58:39.906 096 18239.94 71.23 52539.89 88888.00 2008-04-05 02:58:40.406 096 18239.81 71.11 52539.79 88888.00 2008-04-05 02:58:40.906 096 18239.92 71.28 52539.78 88888.00 2008-04-05 02:58:41.406 096 18239.97 71.30 52539.80 88888.00 2008-04-05 02:58:41.906 096 18239.96 71.29 52539.82 88888.00 2008-04-05 02:58:42.406 096 18240.23 71.30 52539.74 88888.00 2008-04-05 02:58:42.906 096 18240.36 71.23 52539.74 88888.00 2008-04-05 02:58:43.406 096 18240.39 71.21 52539.76 88888.00 2008-04-05 02:58:43.906 096 18240.36 71.28 52539.74 88888.00 2008-04-05 02:58:44.406 096 18240.27 71.22 52539.82 88888.00 2008-04-05 02:58:44.906 096 18240.13 71.19 52539.74 88888.00 2008-04-05 02:58:45.406 096 18240.06 71.13 52539.79 88888.00 2008-04-05 02:58:45.906 096 18240.06 71.09 52539.82 88888.00 2008-04-05 02:58:46.406 096 18240.09 71.12 52539.82 88888.00 2008-04-05 02:58:46.906 096 18240.23 71.16 52539.87 88888.00 2008-04-05 02:58:47.406 096 18240.41 71.12 52539.99 88888.00 2008-04-05 02:58:47.906 096 18240.37 71.08 52540.01 88888.00 2008-04-05 02:58:48.406 096 18240.25 71.11 52539.90 88888.00 2008-04-05 02:58:48.906 096 18240.10 71.01 52539.81 88888.00 2008-04-05 02:58:49.406 096 18240.19 70.85 52539.77 88888.00 2008-04-05 02:58:49.906 096 18240.24 70.90 52539.79 88888.00 2008-04-05 02:58:50.406 096 18240.35 70.89 52539.82 88888.00 2008-04-05 02:58:50.906 096 18240.44 70.82 52539.81 88888.00 2008-04-05 02:58:51.406 096 18240.26 70.92 52539.77 88888.00 2008-04-05 02:58:51.906 096 18240.26 71.00 52539.77 88888.00 2008-04-05 02:58:52.406 096 18240.26 70.99 52539.83 88888.00 2008-04-05 02:58:52.906 096 18240.18 70.84 52539.91 88888.00 2008-04-05 02:58:53.406 096 18240.09 70.74 52539.88 88888.00 2008-04-05 02:58:53.906 096 18240.07 70.75 52539.83 88888.00 2008-04-05 02:58:54.406 096 18239.82 70.72 52539.87 88888.00 2008-04-05 02:58:54.906 096 18239.85 70.67 52539.90 88888.00 2008-04-05 02:58:55.406 096 18239.86 70.72 52539.93 88888.00 2008-04-05 02:58:55.906 096 18239.99 70.70 52539.97 88888.00 2008-04-05 02:58:56.406 096 18240.06 70.68 52540.00 88888.00 2008-04-05 02:58:56.906 096 18240.14 70.65 52540.00 88888.00 2008-04-05 02:58:57.406 096 18240.14 70.57 52540.00 88888.00 2008-04-05 02:58:57.906 096 18240.18 70.58 52539.96 88888.00 2008-04-05 02:58:58.406 096 18240.24 70.57 52539.93 88888.00 2008-04-05 02:58:58.906 096 18240.12 70.59 52540.00 88888.00 2008-04-05 02:58:59.406 096 18240.17 70.57 52540.01 88888.00 2008-04-05 02:58:59.906 096 18240.17 70.54 52539.89 88888.00 2008-04-05 02:59:00.406 096 18240.07 70.59 52539.90 88888.00 2008-04-05 02:59:00.906 096 18240.05 70.53 52539.93 88888.00 2008-04-05 02:59:01.406 096 18240.17 70.51 52539.89 88888.00 2008-04-05 02:59:01.906 096 18240.26 70.53 52539.87 88888.00 2008-04-05 02:59:02.406 096 18240.22 70.51 52539.74 88888.00 2008-04-05 02:59:02.906 096 18240.20 70.46 52539.60 88888.00 2008-04-05 02:59:03.406 096 18240.13 70.36 52539.57 88888.00 2008-04-05 02:59:03.906 096 18240.05 70.32 52539.65 88888.00 2008-04-05 02:59:04.406 096 18240.28 70.42 52539.65 88888.00 2008-04-05 02:59:04.906 096 18240.20 70.48 52539.65 88888.00 2008-04-05 02:59:05.406 096 18240.08 70.40 52539.71 88888.00 2008-04-05 02:59:05.906 096 18239.95 70.35 52539.77 88888.00 2008-04-05 02:59:06.406 096 18239.95 70.30 52539.67 88888.00 2008-04-05 02:59:06.906 096 18239.94 70.19 52539.67 88888.00 2008-04-05 02:59:07.406 096 18240.04 70.26 52539.64 88888.00 2008-04-05 02:59:07.906 096 18239.96 70.30 52539.60 88888.00 2008-04-05 02:59:08.406 096 18239.97 70.37 52539.52 88888.00 2008-04-05 02:59:08.906 096 18239.92 70.30 52539.46 88888.00 2008-04-05 02:59:09.406 096 18240.03 70.31 52539.52 88888.00 2008-04-05 02:59:09.906 096 18240.09 70.47 52539.53 88888.00 2008-04-05 02:59:10.406 096 18240.09 70.46 52539.57 88888.00 2008-04-05 02:59:10.906 096 18240.08 70.37 52539.72 88888.00 2008-04-05 02:59:11.406 096 18240.12 70.25 52539.79 88888.00 2008-04-05 02:59:11.906 096 18239.95 70.41 52539.81 88888.00 2008-04-05 02:59:12.406 096 18239.96 70.29 52539.78 88888.00 2008-04-05 02:59:12.906 096 18239.95 70.17 52539.72 88888.00 2008-04-05 02:59:13.406 096 18240.10 70.14 52539.74 88888.00 2008-04-05 02:59:13.906 096 18240.24 70.11 52539.73 88888.00 2008-04-05 02:59:14.406 096 18240.30 70.10 52539.67 88888.00 2008-04-05 02:59:14.906 096 18240.25 70.09 52539.59 88888.00 2008-04-05 02:59:15.406 096 18240.13 70.06 52539.59 88888.00 2008-04-05 02:59:15.906 096 18240.12 70.02 52539.65 88888.00 2008-04-05 02:59:16.406 096 18240.24 69.97 52539.60 88888.00 2008-04-05 02:59:16.906 096 18240.39 69.91 52539.64 88888.00 2008-04-05 02:59:17.406 096 18240.39 69.92 52539.58 88888.00 2008-04-05 02:59:17.906 096 18240.25 69.94 52539.59 88888.00 2008-04-05 02:59:18.406 096 18240.23 69.97 52539.69 88888.00 2008-04-05 02:59:18.906 096 18240.18 70.23 52539.74 88888.00 2008-04-05 02:59:19.406 096 18240.15 70.29 52539.69 88888.00 2008-04-05 02:59:19.906 096 18240.22 70.36 52539.72 88888.00 2008-04-05 02:59:20.406 096 18240.28 70.33 52539.82 88888.00 2008-04-05 02:59:20.906 096 18240.14 70.18 52539.84 88888.00 2008-04-05 02:59:21.406 096 18240.02 69.95 52539.71 88888.00 2008-04-05 02:59:21.906 096 18240.06 69.77 52539.67 88888.00 2008-04-05 02:59:22.406 096 18240.06 69.79 52539.70 88888.00 2008-04-05 02:59:22.906 096 18239.95 69.88 52539.61 88888.00 2008-04-05 02:59:23.406 096 18239.88 69.95 52539.64 88888.00 2008-04-05 02:59:23.906 096 18239.87 69.91 52539.77 88888.00 2008-04-05 02:59:24.406 096 18240.03 69.81 52539.82 88888.00 2008-04-05 02:59:24.906 096 18240.06 69.75 52539.87 88888.00 2008-04-05 02:59:25.406 096 18240.14 69.79 52539.83 88888.00 2008-04-05 02:59:25.906 096 18240.16 69.82 52539.61 88888.00 2008-04-05 02:59:26.406 096 18240.03 69.84 52539.57 88888.00 2008-04-05 02:59:26.906 096 18240.15 69.95 52539.62 88888.00 2008-04-05 02:59:27.406 096 18240.23 70.01 52539.61 88888.00 2008-04-05 02:59:27.906 096 18240.22 70.04 52539.54 88888.00 2008-04-05 02:59:28.406 096 18240.17 70.01 52539.52 88888.00 2008-04-05 02:59:28.906 096 18240.22 69.97 52539.53 88888.00 2008-04-05 02:59:29.406 096 18240.01 69.92 52539.53 88888.00 2008-04-05 02:59:29.906 096 18240.07 69.83 52539.47 88888.00 2008-04-05 02:59:30.406 096 18240.17 69.79 52539.43 88888.00 2008-04-05 02:59:30.906 096 18240.17 69.77 52539.41 88888.00 2008-04-05 02:59:31.406 096 18240.14 69.74 52539.48 88888.00 2008-04-05 02:59:31.906 096 18240.07 69.81 52539.46 88888.00 2008-04-05 02:59:32.406 096 18239.95 69.94 52539.50 88888.00 2008-04-05 02:59:32.906 096 18240.01 69.98 52539.54 88888.00 2008-04-05 02:59:33.406 096 18240.02 69.92 52539.58 88888.00 2008-04-05 02:59:33.906 096 18239.92 69.84 52539.62 88888.00 2008-04-05 02:59:34.406 096 18239.95 69.92 52539.55 88888.00 2008-04-05 02:59:34.906 096 18240.02 69.92 52539.42 88888.00 2008-04-05 02:59:35.406 096 18240.02 69.91 52539.35 88888.00 2008-04-05 02:59:35.906 096 18239.90 69.94 52539.32 88888.00 2008-04-05 02:59:36.406 096 18239.80 69.89 52539.41 88888.00 2008-04-05 02:59:36.906 096 18239.61 69.95 52539.36 88888.00 2008-04-05 02:59:37.406 096 18239.47 69.91 52539.30 88888.00 2008-04-05 02:59:37.906 096 18239.59 69.89 52539.35 88888.00 2008-04-05 02:59:38.406 096 18239.76 69.86 52539.54 88888.00 2008-04-05 02:59:38.906 096 18239.69 69.86 52539.47 88888.00 2008-04-05 02:59:39.406 096 18239.62 69.85 52539.46 88888.00 2008-04-05 02:59:39.906 096 18239.68 69.82 52539.38 88888.00 2008-04-05 02:59:40.406 096 18239.71 69.84 52539.36 88888.00 2008-04-05 02:59:40.906 096 18239.82 69.88 52539.32 88888.00 2008-04-05 02:59:41.406 096 18239.85 70.03 52539.37 88888.00 2008-04-05 02:59:41.906 096 18239.85 70.13 52539.42 88888.00 2008-04-05 02:59:42.406 096 18239.84 70.19 52539.31 88888.00 2008-04-05 02:59:42.906 096 18239.74 70.18 52539.22 88888.00 2008-04-05 02:59:43.406 096 18239.73 70.21 52539.24 88888.00 2008-04-05 02:59:43.906 096 18239.62 70.22 52539.33 88888.00 2008-04-05 02:59:44.406 096 18239.50 70.25 52539.33 88888.00 2008-04-05 02:59:44.906 096 18239.59 70.18 52539.35 88888.00 2008-04-05 02:59:45.406 096 18239.64 70.07 52539.38 88888.00 2008-04-05 02:59:45.906 096 18239.71 69.98 52539.38 88888.00 2008-04-05 02:59:46.406 096 18239.68 69.88 52539.33 88888.00 2008-04-05 02:59:46.906 096 18239.68 69.94 52539.12 88888.00 2008-04-05 02:59:47.406 096 18239.62 70.07 52539.08 88888.00 2008-04-05 02:59:47.906 096 18239.64 70.06 52539.14 88888.00 2008-04-05 02:59:48.406 096 18239.75 70.04 52539.16 88888.00 2008-04-05 02:59:48.906 096 18239.70 69.95 52539.09 88888.00 2008-04-05 02:59:49.406 096 18239.65 69.82 52539.06 88888.00 2008-04-05 02:59:49.906 096 18239.79 69.81 52539.14 88888.00 2008-04-05 02:59:50.406 096 18239.81 69.80 52539.12 88888.00 2008-04-05 02:59:50.906 096 18239.74 69.83 52539.14 88888.00 2008-04-05 02:59:51.406 096 18239.59 69.87 52539.15 88888.00 2008-04-05 02:59:51.906 096 18239.48 69.90 52539.23 88888.00 2008-04-05 02:59:52.406 096 18239.48 70.06 52539.20 88888.00 2008-04-05 02:59:52.906 096 18239.49 70.15 52539.24 88888.00 2008-04-05 02:59:53.406 096 18239.53 70.16 52539.20 88888.00 2008-04-05 02:59:53.906 096 18239.52 70.02 52539.20 88888.00 2008-04-05 02:59:54.406 096 18239.50 69.88 52539.23 88888.00 2008-04-05 02:59:54.906 096 18239.54 69.79 52539.23 88888.00 2008-04-05 02:59:55.406 096 18239.39 69.70 52539.20 88888.00 2008-04-05 02:59:55.906 096 18239.36 69.67 52539.19 88888.00 2008-04-05 02:59:56.406 096 18239.27 69.65 52539.29 88888.00 2008-04-05 02:59:56.906 096 18239.40 69.68 52539.24 88888.00 2008-04-05 02:59:57.406 096 18239.52 69.66 52539.18 88888.00 2008-04-05 02:59:57.906 096 18239.58 69.73 52539.22 88888.00 2008-04-05 02:59:58.406 096 18239.60 69.83 52539.27 88888.00 2008-04-05 02:59:58.906 096 18239.51 69.90 52539.22 88888.00 2008-04-05 02:59:59.406 096 18239.47 69.86 52539.19 88888.00 2008-04-05 02:59:59.906 096 18239.54 69.84 52539.29 88888.00 2008-04-05 03:00:00.406 096 18239.60 69.84 52539.34 88888.00 2008-04-05 03:00:00.906 096 18239.72 69.79 52539.37 88888.00 2008-04-05 03:00:01.406 096 18239.74 69.77 52539.37 88888.00 2008-04-05 03:00:01.906 096 18239.70 69.94 52539.31 88888.00 2008-04-05 03:00:02.406 096 18239.59 69.99 52539.32 88888.00 2008-04-05 03:00:02.906 096 18239.61 69.94 52539.27 88888.00 2008-04-05 03:00:03.406 096 18239.54 69.92 52539.18 88888.00 2008-04-05 03:00:03.906 096 18239.53 69.96 52539.23 88888.00 2008-04-05 03:00:04.406 096 18239.62 69.95 52539.21 88888.00 2008-04-05 03:00:04.906 096 18239.61 69.99 52539.12 88888.00 2008-04-05 03:00:05.406 096 18239.46 70.03 52539.13 88888.00 2008-04-05 03:00:05.906 096 18239.42 70.02 52539.19 88888.00 2008-04-05 03:00:06.406 096 18239.52 70.03 52539.33 88888.00 2008-04-05 03:00:06.906 096 18239.47 69.98 52539.36 88888.00 2008-04-05 03:00:07.406 096 18239.40 69.94 52539.33 88888.00 2008-04-05 03:00:07.906 096 18239.30 69.90 52539.24 88888.00 2008-04-05 03:00:08.406 096 18239.33 69.92 52539.13 88888.00 2008-04-05 03:00:08.906 096 18239.26 69.89 52539.19 88888.00 2008-04-05 03:00:09.406 096 18239.15 69.81 52539.19 88888.00 2008-04-05 03:00:09.906 096 18239.08 69.69 52539.30 88888.00 2008-04-05 03:00:10.406 096 18239.11 69.63 52539.34 88888.00 2008-04-05 03:00:10.906 096 18239.19 69.73 52539.25 88888.00 2008-04-05 03:00:11.406 096 18239.20 69.77 52539.27 88888.00 2008-04-05 03:00:11.906 096 18239.26 69.82 52539.27 88888.00 2008-04-05 03:00:12.406 096 18239.34 69.90 52539.29 88888.00 2008-04-05 03:00:12.906 096 18239.42 69.88 52539.15 88888.00 2008-04-05 03:00:13.406 096 18239.38 69.86 52539.08 88888.00 2008-04-05 03:00:13.906 096 18239.43 69.86 52539.07 88888.00 2008-04-05 03:00:14.406 096 18239.46 69.91 52539.10 88888.00 2008-04-05 03:00:14.906 096 18239.49 69.96 52539.06 88888.00 2008-04-05 03:00:15.406 096 18239.34 69.96 52538.97 88888.00 2008-04-05 03:00:15.906 096 18239.26 69.87 52539.00 88888.00 2008-04-05 03:00:16.406 096 18239.17 69.65 52539.15 88888.00 2008-04-05 03:00:16.906 096 18239.23 69.53 52539.11 88888.00 2008-04-05 03:00:17.406 096 18239.49 69.46 52539.03 88888.00 2008-04-05 03:00:17.906 096 18239.40 69.43 52538.92 88888.00 2008-04-05 03:00:18.406 096 18239.38 69.62 52539.02 88888.00 2008-04-05 03:00:18.906 096 18239.43 69.88 52539.03 88888.00 2008-04-05 03:00:19.406 096 18239.40 69.98 52539.16 88888.00 2008-04-05 03:00:19.906 096 18239.36 69.98 52539.20 88888.00 2008-04-05 03:00:20.406 096 18239.32 69.92 52539.19 88888.00 2008-04-05 03:00:20.906 096 18239.43 69.73 52539.15 88888.00 2008-04-05 03:00:21.406 096 18239.26 69.73 52539.04 88888.00 2008-04-05 03:00:21.906 096 18239.11 69.66 52538.97 88888.00 2008-04-05 03:00:22.406 096 18239.08 69.63 52539.00 88888.00 2008-04-05 03:00:22.906 096 18239.17 69.66 52538.99 88888.00 2008-04-05 03:00:23.406 096 18239.33 69.65 52538.89 88888.00 2008-04-05 03:00:23.906 096 18239.39 69.59 52538.86 88888.00 2008-04-05 03:00:24.406 096 18239.34 69.51 52539.04 88888.00 2008-04-05 03:00:24.906 096 18239.21 69.44 52539.03 88888.00 2008-04-05 03:00:25.406 096 18239.14 69.54 52539.07 88888.00 2008-04-05 03:00:25.906 096 18239.18 69.71 52538.88 88888.00 2008-04-05 03:00:26.406 096 18239.23 69.66 52538.81 88888.00 2008-04-05 03:00:26.906 096 18239.20 69.62 52538.99 88888.00 2008-04-05 03:00:27.406 096 18239.30 69.68 52539.10 88888.00 2008-04-05 03:00:27.906 096 18239.30 69.75 52539.12 88888.00 2008-04-05 03:00:28.406 096 18239.27 69.72 52538.95 88888.00 2008-04-05 03:00:28.906 096 18239.22 69.50 52538.99 88888.00 2008-04-05 03:00:29.406 096 18239.18 69.44 52539.03 88888.00 2008-04-05 03:00:29.906 096 18239.11 69.46 52539.11 88888.00 2008-04-05 03:00:30.406 096 18238.97 69.47 52539.15 88888.00 2008-04-05 03:00:30.906 096 18238.97 69.41 52539.07 88888.00 2008-04-05 03:00:31.406 096 18239.07 69.33 52539.09 88888.00 2008-04-05 03:00:31.906 096 18239.07 69.32 52539.12 88888.00 2008-04-05 03:00:32.406 096 18239.04 69.46 52539.11 88888.00 2008-04-05 03:00:32.906 096 18239.08 69.54 52539.22 88888.00 2008-04-05 03:00:33.406 096 18239.22 69.65 52539.19 88888.00 2008-04-05 03:00:33.906 096 18239.25 69.51 52539.06 88888.00 2008-04-05 03:00:34.406 096 18239.15 69.48 52538.97 88888.00 2008-04-05 03:00:34.906 096 18239.07 69.50 52539.02 88888.00 2008-04-05 03:00:35.406 096 18239.06 69.55 52539.03 88888.00 2008-04-05 03:00:35.906 096 18239.15 69.52 52539.06 88888.00 2008-04-05 03:00:36.406 096 18239.19 69.63 52539.00 88888.00 2008-04-05 03:00:36.906 096 18239.09 69.54 52538.98 88888.00 2008-04-05 03:00:37.406 096 18239.09 69.54 52539.02 88888.00 2008-04-05 03:00:37.906 096 18239.04 69.62 52539.07 88888.00 2008-04-05 03:00:38.406 096 18239.10 69.58 52539.02 88888.00 2008-04-05 03:00:38.906 096 18239.07 69.59 52539.01 88888.00 2008-04-05 03:00:39.406 096 18239.07 69.67 52538.98 88888.00 2008-04-05 03:00:39.906 096 18239.07 69.64 52538.89 88888.00 2008-04-05 03:00:40.406 096 18239.08 69.53 52538.87 88888.00 2008-04-05 03:00:40.906 096 18239.15 69.61 52538.86 88888.00 2008-04-05 03:00:41.406 096 18239.06 69.79 52539.01 88888.00 2008-04-05 03:00:41.906 096 18238.96 69.74 52539.08 88888.00 2008-04-05 03:00:42.406 096 18238.82 69.80 52539.07 88888.00 2008-04-05 03:00:42.906 096 18238.75 69.82 52539.12 88888.00 2008-04-05 03:00:43.406 096 18238.55 69.85 52539.15 88888.00 2008-04-05 03:00:43.906 096 18238.66 69.71 52539.08 88888.00 2008-04-05 03:00:44.406 096 18238.79 69.41 52539.20 88888.00 2008-04-05 03:00:44.906 096 18238.74 69.34 52539.30 88888.00 2008-04-05 03:00:45.406 096 18238.92 69.38 52539.18 88888.00 2008-04-05 03:00:45.906 096 18238.96 69.37 52539.27 88888.00 2008-04-05 03:00:46.406 096 18238.89 69.38 52539.15 88888.00 2008-04-05 03:00:46.906 096 18238.97 69.57 52539.01 88888.00 2008-04-05 03:00:47.406 096 18238.94 69.63 52538.98 88888.00 2008-04-05 03:00:47.906 096 18238.74 69.48 52539.00 88888.00 2008-04-05 03:00:48.406 096 18238.64 69.30 52538.97 88888.00 2008-04-05 03:00:48.906 096 18238.63 69.26 52538.85 88888.00 2008-04-05 03:00:49.406 096 18238.75 69.34 52538.79 88888.00 2008-04-05 03:00:49.906 096 18238.64 69.44 52538.90 88888.00 2008-04-05 03:00:50.403 096 18238.60 69.53 52538.94 88888.00 2008-04-05 03:00:50.903 096 18238.53 69.57 52538.77 88888.00 2008-04-05 03:00:51.403 096 18238.46 69.38 52538.79 88888.00 2008-04-05 03:00:51.903 096 18238.46 69.33 52538.86 88888.00 2008-04-05 03:00:52.403 096 18238.46 69.33 52538.84 88888.00 2008-04-05 03:00:52.903 096 18238.46 69.39 52538.86 88888.00 2008-04-05 03:00:53.403 096 18238.58 69.50 52538.86 88888.00 2008-04-05 03:00:53.903 096 18238.73 69.47 52538.77 88888.00 2008-04-05 03:00:54.403 096 18238.76 69.47 52538.79 88888.00 2008-04-05 03:00:54.903 096 18238.76 69.26 52538.87 88888.00 2008-04-05 03:00:55.403 096 18238.75 69.21 52538.76 88888.00 2008-04-05 03:00:55.903 096 18238.50 69.29 52538.72 88888.00 2008-04-05 03:00:56.403 096 18238.45 69.40 52538.76 88888.00 2008-04-05 03:00:56.903 096 18238.54 69.52 52538.78 88888.00 2008-04-05 03:00:57.403 096 18238.46 69.52 52538.80 88888.00 2008-04-05 03:00:57.903 096 18238.33 69.53 52538.85 88888.00 2008-04-05 03:00:58.403 096 18238.30 69.49 52538.91 88888.00 2008-04-05 03:00:58.903 096 18238.39 69.49 52538.96 88888.00 2008-04-05 03:00:59.403 096 18238.49 69.59 52538.95 88888.00 2008-04-05 03:00:59.903 096 18238.63 69.56 52538.86 88888.00 2008-04-05 03:01:00.403 096 18238.54 69.47 52538.95 88888.00 2008-04-05 03:01:00.903 096 18238.50 69.28 52538.92 88888.00 2008-04-05 03:01:01.403 096 18238.53 69.19 52538.83 88888.00 2008-04-05 03:01:01.903 096 18238.43 69.20 52538.83 88888.00 2008-04-05 03:01:02.403 096 18238.50 69.20 52538.84 88888.00 2008-04-05 03:01:02.903 096 18238.54 69.29 52538.87 88888.00 2008-04-05 03:01:03.403 096 18238.68 69.22 52538.89 88888.00 2008-04-05 03:01:03.903 096 18238.62 69.23 52538.94 88888.00 2008-04-05 03:01:04.403 096 18238.50 69.30 52538.87 88888.00 2008-04-05 03:01:04.903 096 18238.47 69.24 52538.87 88888.00 2008-04-05 03:01:05.403 096 18238.53 69.26 52538.87 88888.00 2008-04-05 03:01:05.903 096 18238.60 69.28 52538.85 88888.00 2008-04-05 03:01:06.403 096 18238.61 69.25 52538.73 88888.00 2008-04-05 03:01:06.903 096 18238.57 69.46 52538.66 88888.00 2008-04-05 03:01:07.403 096 18238.54 69.58 52538.64 88888.00 2008-04-05 03:01:07.903 096 18238.51 69.68 52538.72 88888.00 2008-04-05 03:01:08.403 096 18238.55 69.67 52538.81 88888.00 2008-04-05 03:01:08.903 096 18238.53 69.51 52538.79 88888.00 2008-04-05 03:01:09.403 096 18238.47 69.45 52538.77 88888.00 2008-04-05 03:01:09.903 096 18238.44 69.46 52538.66 88888.00 2008-04-05 03:01:10.403 096 18238.25 69.36 52538.76 88888.00 2008-04-05 03:01:10.903 096 18238.25 69.33 52538.80 88888.00 2008-04-05 03:01:11.403 096 18238.28 69.38 52538.86 88888.00 2008-04-05 03:01:11.903 096 18238.41 69.33 52538.86 88888.00 2008-04-05 03:01:12.403 096 18238.42 69.41 52538.73 88888.00 2008-04-05 03:01:12.903 096 18238.52 69.63 52538.78 88888.00 2008-04-05 03:01:13.403 096 18238.46 69.71 52538.72 88888.00 2008-04-05 03:01:13.903 096 18238.28 69.46 52538.73 88888.00 2008-04-05 03:01:14.403 096 18238.14 69.35 52538.81 88888.00 2008-04-05 03:01:14.903 096 18238.11 69.34 52538.79 88888.00 2008-04-05 03:01:15.403 096 18238.10 69.35 52538.69 88888.00 2008-04-05 03:01:15.903 096 18238.19 69.26 52538.78 88888.00 2008-04-05 03:01:16.403 096 18238.21 69.31 52538.85 88888.00 2008-04-05 03:01:16.903 096 18238.20 69.38 52538.87 88888.00 2008-04-05 03:01:17.403 096 18238.09 69.41 52538.95 88888.00 2008-04-05 03:01:17.903 096 18238.01 69.38 52538.81 88888.00 2008-04-05 03:01:18.403 096 18237.96 69.43 52538.73 88888.00 2008-04-05 03:01:18.903 096 18237.99 69.41 52538.74 88888.00 2008-04-05 03:01:19.403 096 18238.03 69.40 52538.78 88888.00 2008-04-05 03:01:19.903 096 18237.98 69.43 52538.79 88888.00 2008-04-05 03:01:20.403 096 18237.95 69.41 52538.58 88888.00 2008-04-05 03:01:20.903 096 18237.96 69.42 52538.76 88888.00 2008-04-05 03:01:21.403 096 18237.91 69.38 52538.88 88888.00 2008-04-05 03:01:21.903 096 18237.98 69.49 52538.67 88888.00 2008-04-05 03:01:22.403 096 18237.94 69.49 52538.66 88888.00 2008-04-05 03:01:22.903 096 18237.90 69.53 52538.76 88888.00 2008-04-05 03:01:23.403 096 18237.98 69.51 52538.65 88888.00 2008-04-05 03:01:23.903 096 18237.88 69.49 52538.49 88888.00 2008-04-05 03:01:24.403 096 18237.79 69.49 52538.53 88888.00 2008-04-05 03:01:24.903 096 18237.75 69.49 52538.45 88888.00 2008-04-05 03:01:25.403 096 18237.77 69.58 52538.56 88888.00 2008-04-05 03:01:25.903 096 18237.81 69.71 52538.56 88888.00 2008-04-05 03:01:26.403 096 18237.86 69.73 52538.54 88888.00 2008-04-05 03:01:26.903 096 18237.95 69.74 52538.62 88888.00 2008-04-05 03:01:27.403 096 18237.96 69.70 52538.69 88888.00 2008-04-05 03:01:27.903 096 18237.85 69.62 52538.71 88888.00 2008-04-05 03:01:28.403 096 18237.75 69.63 52538.71 88888.00 2008-04-05 03:01:28.903 096 18237.75 69.58 52538.68 88888.00 2008-04-05 03:01:29.403 096 18237.73 69.39 52538.72 88888.00 2008-04-05 03:01:29.903 096 18237.68 69.33 52538.75 88888.00 2008-04-05 03:01:30.403 096 18237.59 69.30 52538.75 88888.00 2008-04-05 03:01:30.903 096 18237.42 69.35 52538.90 88888.00 2008-04-05 03:01:31.403 096 18237.37 69.40 52538.90 88888.00 2008-04-05 03:01:31.903 096 18237.23 69.50 52538.84 88888.00 2008-04-05 03:01:32.403 096 18237.02 69.49 52538.84 88888.00 2008-04-05 03:01:32.903 096 18237.04 69.45 52538.77 88888.00 2008-04-05 03:01:33.403 096 18237.15 69.35 52538.69 88888.00 2008-04-05 03:01:33.903 096 18237.31 69.34 52538.75 88888.00 2008-04-05 03:01:34.403 096 18237.45 69.41 52538.80 88888.00 2008-04-05 03:01:34.903 096 18237.48 69.50 52538.80 88888.00 2008-04-05 03:01:35.403 096 18237.49 69.61 52538.78 88888.00 2008-04-05 03:01:35.903 096 18237.48 69.73 52538.80 88888.00 2008-04-05 03:01:36.403 096 18237.49 69.76 52538.75 88888.00 2008-04-05 03:01:36.903 096 18237.57 69.80 52538.73 88888.00 2008-04-05 03:01:37.403 096 18237.43 69.85 52538.76 88888.00 2008-04-05 03:01:37.903 096 18237.33 69.77 52538.72 88888.00 2008-04-05 03:01:38.403 096 18237.38 69.64 52538.71 88888.00 2008-04-05 03:01:38.903 096 18237.41 69.70 52538.79 88888.00 2008-04-05 03:01:39.403 096 18237.54 69.82 52538.72 88888.00 2008-04-05 03:01:39.903 096 18237.53 69.83 52538.61 88888.00 2008-04-05 03:01:40.403 096 18237.35 69.78 52538.55 88888.00 2008-04-05 03:01:40.903 096 18237.15 69.71 52538.62 88888.00 2008-04-05 03:01:41.403 096 18237.51 69.71 52538.76 88888.00 2008-04-05 03:01:41.903 096 18237.41 69.73 52538.63 88888.00 2008-04-05 03:01:42.403 096 18237.36 69.66 52538.63 88888.00 2008-04-05 03:01:42.903 096 18237.25 69.61 52538.64 88888.00 2008-04-05 03:01:43.403 096 18237.12 69.62 52538.71 88888.00 2008-04-05 03:01:43.903 096 18237.13 69.71 52538.76 88888.00 2008-04-05 03:01:44.403 096 18237.16 69.77 52538.86 88888.00 2008-04-05 03:01:44.903 096 18237.10 69.67 52538.76 88888.00 2008-04-05 03:01:45.403 096 18237.18 69.62 52538.64 88888.00 2008-04-05 03:01:45.903 096 18237.24 69.62 52538.68 88888.00 2008-04-05 03:01:46.403 096 18237.24 69.78 52538.76 88888.00 2008-04-05 03:01:46.903 096 18237.01 69.73 52538.71 88888.00 2008-04-05 03:01:47.403 096 18237.05 69.84 52538.69 88888.00 2008-04-05 03:01:47.903 096 18237.23 69.92 52538.62 88888.00 2008-04-05 03:01:48.403 096 18237.08 69.91 52538.60 88888.00 2008-04-05 03:01:48.903 096 18236.84 69.96 52538.66 88888.00 2008-04-05 03:01:49.403 096 18237.05 69.96 52538.83 88888.00 2008-04-05 03:01:49.903 096 18237.25 69.95 52538.86 88888.00 2008-04-05 03:01:50.403 096 18237.19 69.98 52538.88 88888.00 2008-04-05 03:01:50.903 096 18237.16 70.01 52538.83 88888.00 2008-04-05 03:01:51.403 096 18237.09 69.94 52538.72 88888.00 2008-04-05 03:01:51.903 096 18236.78 69.80 52538.71 88888.00 2008-04-05 03:01:52.403 096 18236.99 69.88 52538.73 88888.00 2008-04-05 03:01:52.903 096 18237.18 69.96 52538.71 88888.00 2008-04-05 03:01:53.403 096 18237.23 69.97 52538.71 88888.00 2008-04-05 03:01:53.903 096 18237.24 69.96 52538.76 88888.00 2008-04-05 03:01:54.403 096 18237.25 70.03 52538.79 88888.00 2008-04-05 03:01:54.903 096 18237.14 70.00 52538.66 88888.00 2008-04-05 03:01:55.403 096 18236.99 69.87 52538.74 88888.00 2008-04-05 03:01:55.903 096 18236.98 69.69 52538.72 88888.00 2008-04-05 03:01:56.403 096 18237.02 69.68 52538.69 88888.00 2008-04-05 03:01:56.903 096 18237.13 69.70 52538.66 88888.00 2008-04-05 03:01:57.403 096 18237.18 69.63 52538.61 88888.00 2008-04-05 03:01:57.903 096 18237.18 69.74 52538.60 88888.00 2008-04-05 03:01:58.403 096 18237.16 70.06 52538.60 88888.00 2008-04-05 03:01:58.903 096 18237.14 70.09 52538.63 88888.00 2008-04-05 03:01:59.403 096 18237.02 70.07 52538.65 88888.00 2008-04-05 03:01:59.903 096 18237.04 70.03 52538.54 88888.00 2008-04-05 03:02:00.403 096 18237.09 69.94 52538.40 88888.00 2008-04-05 03:02:00.903 096 18236.94 69.80 52538.52 88888.00 2008-04-05 03:02:01.403 096 18236.95 69.75 52538.50 88888.00 2008-04-05 03:02:01.903 096 18237.08 69.73 52538.55 88888.00 2008-04-05 03:02:02.403 096 18237.15 69.70 52538.64 88888.00 2008-04-05 03:02:02.903 096 18237.05 69.68 52538.56 88888.00 2008-04-05 03:02:03.403 096 18237.06 69.71 52538.69 88888.00 2008-04-05 03:02:03.903 096 18237.15 69.71 52538.75 88888.00 2008-04-05 03:02:04.403 096 18237.05 69.74 52538.72 88888.00 2008-04-05 03:02:04.903 096 18237.14 69.65 52538.62 88888.00 2008-04-05 03:02:05.403 096 18237.13 69.70 52538.58 88888.00 2008-04-05 03:02:05.903 096 18237.09 69.98 52538.42 88888.00 2008-04-05 03:02:06.403 096 18237.09 70.08 52538.42 88888.00 2008-04-05 03:02:06.903 096 18237.22 70.05 52538.42 88888.00 2008-04-05 03:02:07.403 096 18237.12 70.07 52538.52 88888.00 2008-04-05 03:02:07.903 096 18237.03 69.91 52538.48 88888.00 2008-04-05 03:02:08.403 096 18236.94 69.83 52538.60 88888.00 2008-04-05 03:02:08.903 096 18236.66 69.91 52538.69 88888.00 2008-04-05 03:02:09.403 096 18236.88 69.97 52538.51 88888.00 2008-04-05 03:02:09.903 096 18237.05 69.92 52538.57 88888.00 2008-04-05 03:02:10.403 096 18237.02 69.94 52538.62 88888.00 2008-04-05 03:02:10.903 096 18236.90 70.04 52538.55 88888.00 2008-04-05 03:02:11.403 096 18237.00 69.92 52538.56 88888.00 2008-04-05 03:02:11.903 096 18237.05 70.00 52538.58 88888.00 2008-04-05 03:02:12.403 096 18237.11 70.03 52538.56 88888.00 2008-04-05 03:02:12.903 096 18236.76 70.14 52538.51 88888.00 2008-04-05 03:02:13.403 096 18236.80 70.14 52538.46 88888.00 2008-04-05 03:02:13.903 096 18236.83 70.16 52538.41 88888.00 2008-04-05 03:02:14.403 096 18236.78 70.24 52538.46 88888.00 2008-04-05 03:02:14.903 096 18236.75 70.18 52538.45 88888.00 2008-04-05 03:02:15.403 096 18237.03 70.14 52538.54 88888.00 2008-04-05 03:02:15.903 096 18236.97 70.15 52538.64 88888.00 2008-04-05 03:02:16.403 096 18236.73 70.19 52538.52 88888.00 2008-04-05 03:02:16.903 096 18236.88 70.23 52538.54 88888.00 2008-04-05 03:02:17.403 096 18236.86 70.30 52538.49 88888.00 2008-04-05 03:02:17.903 096 18236.72 70.24 52538.42 88888.00 2008-04-05 03:02:18.403 096 18236.67 70.13 52538.44 88888.00 2008-04-05 03:02:18.903 096 18236.62 70.11 52538.44 88888.00 2008-04-05 03:02:19.403 096 18236.64 70.15 52538.30 88888.00 2008-04-05 03:02:19.903 096 18236.59 70.18 52538.33 88888.00 2008-04-05 03:02:20.403 096 18236.59 70.22 52538.34 88888.00 2008-04-05 03:02:20.903 096 18236.64 70.19 52538.38 88888.00 2008-04-05 03:02:21.403 096 18236.50 70.24 52538.36 88888.00 2008-04-05 03:02:21.903 096 18236.48 70.25 52538.45 88888.00 2008-04-05 03:02:22.403 096 18236.48 70.31 52538.49 88888.00 2008-04-05 03:02:22.903 096 18236.59 70.33 52538.39 88888.00 2008-04-05 03:02:23.403 096 18236.57 70.33 52538.38 88888.00 2008-04-05 03:02:23.903 096 18236.43 70.28 52538.50 88888.00 2008-04-05 03:02:24.403 096 18236.48 70.29 52538.58 88888.00 2008-04-05 03:02:24.903 096 18236.54 70.28 52538.54 88888.00 2008-04-05 03:02:25.403 096 18236.38 70.29 52538.45 88888.00 2008-04-05 03:02:25.903 096 18236.30 70.30 52538.42 88888.00 2008-04-05 03:02:26.403 096 18236.28 70.31 52538.43 88888.00 2008-04-05 03:02:26.903 096 18236.26 70.36 52538.34 88888.00 2008-04-05 03:02:27.403 096 18236.27 70.39 52538.40 88888.00 2008-04-05 03:02:27.903 096 18236.27 70.30 52538.52 88888.00 2008-04-05 03:02:28.403 096 18236.26 70.08 52538.51 88888.00 2008-04-05 03:02:28.903 096 18236.21 70.07 52538.37 88888.00 2008-04-05 03:02:29.403 096 18236.10 70.07 52538.29 88888.00 2008-04-05 03:02:29.903 096 18236.06 70.23 52538.27 88888.00 2008-04-05 03:02:30.403 096 18235.97 70.44 52538.38 88888.00 2008-04-05 03:02:30.903 096 18235.93 70.45 52538.37 88888.00 2008-04-05 03:02:31.403 096 18235.92 70.49 52538.37 88888.00 2008-04-05 03:02:31.903 096 18236.10 70.42 52538.42 88888.00 2008-04-05 03:02:32.403 096 18236.06 70.33 52538.34 88888.00 2008-04-05 03:02:32.903 096 18236.02 70.35 52538.38 88888.00 2008-04-05 03:02:33.403 096 18236.13 70.37 52538.43 88888.00 2008-04-05 03:02:33.903 096 18235.93 70.36 52538.62 88888.00 2008-04-05 03:02:34.403 096 18235.78 70.43 52538.64 88888.00 2008-04-05 03:02:34.903 096 18235.69 70.44 52538.66 88888.00 2008-04-05 03:02:35.403 096 18235.75 70.54 52538.67 88888.00 2008-04-05 03:02:35.903 096 18235.77 70.57 52538.75 88888.00 2008-04-05 03:02:36.403 096 18235.81 70.59 52538.66 88888.00 2008-04-05 03:02:36.903 096 18235.88 70.64 52538.75 88888.00 2008-04-05 03:02:37.403 096 18235.82 70.62 52538.78 88888.00 2008-04-05 03:02:37.903 096 18235.72 70.54 52538.63 88888.00 2008-04-05 03:02:38.403 096 18235.72 70.57 52538.66 88888.00 2008-04-05 03:02:38.903 096 18235.89 70.58 52538.75 88888.00 2008-04-05 03:02:39.403 096 18236.00 70.67 52538.63 88888.00 2008-04-05 03:02:39.903 096 18235.91 70.58 52538.62 88888.00 2008-04-05 03:02:40.403 096 18235.90 70.62 52538.63 88888.00 2008-04-05 03:02:40.903 096 18235.89 70.72 52538.80 88888.00 2008-04-05 03:02:41.403 096 18235.86 70.82 52538.85 88888.00 2008-04-05 03:02:41.903 096 18235.94 70.80 52538.73 88888.00 2008-04-05 03:02:42.403 096 18235.94 70.71 52538.64 88888.00 2008-04-05 03:02:42.903 096 18236.02 70.77 52538.51 88888.00 2008-04-05 03:02:43.403 096 18235.99 70.88 52538.43 88888.00 2008-04-05 03:02:43.903 096 18235.86 70.72 52538.45 88888.00 2008-04-05 03:02:44.403 096 18235.91 70.67 52538.43 88888.00 2008-04-05 03:02:44.903 096 18235.81 70.65 52538.46 88888.00 2008-04-05 03:02:45.403 096 18235.77 70.77 52538.46 88888.00 2008-04-05 03:02:45.903 096 18235.82 70.78 52538.41 88888.00 2008-04-05 03:02:46.403 096 18235.78 70.82 52538.49 88888.00 2008-04-05 03:02:46.903 096 18235.83 70.84 52538.44 88888.00 2008-04-05 03:02:47.403 096 18235.86 70.76 52538.46 88888.00 2008-04-05 03:02:47.903 096 18235.83 70.56 52538.37 88888.00 2008-04-05 03:02:48.403 096 18235.74 70.53 52538.40 88888.00 2008-04-05 03:02:48.903 096 18235.68 70.50 52538.51 88888.00 2008-04-05 03:02:49.403 096 18235.59 70.52 52538.50 88888.00 2008-04-05 03:02:49.903 096 18235.83 70.46 52538.45 88888.00 2008-04-05 03:02:50.403 096 18235.96 70.37 52538.38 88888.00 2008-04-05 03:02:50.903 096 18235.89 70.38 52538.28 88888.00 2008-04-05 03:02:51.403 096 18235.80 70.34 52538.34 88888.00 2008-04-05 03:02:51.903 096 18235.72 70.43 52538.45 88888.00 2008-04-05 03:02:52.403 096 18235.82 70.61 52538.45 88888.00 2008-04-05 03:02:52.903 096 18235.92 70.63 52538.37 88888.00 2008-04-05 03:02:53.403 096 18235.93 70.70 52538.37 88888.00 2008-04-05 03:02:53.903 096 18235.73 70.58 52538.36 88888.00 2008-04-05 03:02:54.403 096 18235.66 70.51 52538.33 88888.00 2008-04-05 03:02:54.903 096 18235.69 70.59 52538.40 88888.00 2008-04-05 03:02:55.403 096 18235.78 70.58 52538.48 88888.00 2008-04-05 03:02:55.903 096 18235.77 70.61 52538.49 88888.00 2008-04-05 03:02:56.403 096 18235.80 70.65 52538.40 88888.00 2008-04-05 03:02:56.903 096 18235.68 70.67 52538.49 88888.00 2008-04-05 03:02:57.403 096 18235.52 70.77 52538.45 88888.00 2008-04-05 03:02:57.903 096 18235.58 70.77 52538.38 88888.00 2008-04-05 03:02:58.403 096 18235.73 70.74 52538.45 88888.00 2008-04-05 03:02:58.903 096 18235.71 70.72 52538.49 88888.00 2008-04-05 03:02:59.403 096 18235.62 70.82 52538.53 88888.00 2008-04-05 03:02:59.903 096 18235.58 70.87 52538.62 88888.00 2008-04-05 03:03:00.403 096 18235.41 70.87 52538.72 88888.00 2008-04-05 03:03:00.903 096 18235.29 70.92 52538.56 88888.00 2008-04-05 03:03:01.403 096 18235.36 70.94 52538.51 88888.00 2008-04-05 03:03:01.903 096 18235.41 70.98 52538.42 88888.00 2008-04-05 03:03:02.403 096 18235.32 71.04 52538.46 88888.00 2008-04-05 03:03:02.903 096 18235.41 71.06 52538.49 88888.00 2008-04-05 03:03:03.403 096 18235.43 71.08 52538.38 88888.00 2008-04-05 03:03:03.903 096 18235.45 70.85 52538.33 88888.00 2008-04-05 03:03:04.403 096 18235.40 70.65 52538.40 88888.00 2008-04-05 03:03:04.903 096 18235.30 70.68 52538.39 88888.00 2008-04-05 03:03:05.403 096 18235.41 70.67 52538.38 88888.00 2008-04-05 03:03:05.903 096 18235.47 70.74 52538.31 88888.00 2008-04-05 03:03:06.403 096 18235.29 70.78 52538.29 88888.00 2008-04-05 03:03:06.903 096 18235.37 70.80 52538.42 88888.00 2008-04-05 03:03:07.403 096 18235.45 70.86 52538.39 88888.00 2008-04-05 03:03:07.903 096 18235.41 71.05 52538.30 88888.00 2008-04-05 03:03:08.403 096 18235.34 71.07 52538.48 88888.00 2008-04-05 03:03:08.903 096 18235.38 71.03 52538.55 88888.00 2008-04-05 03:03:09.403 096 18235.21 70.86 52538.57 88888.00 2008-04-05 03:03:09.903 096 18235.14 70.85 52538.46 88888.00 2008-04-05 03:03:10.403 096 18235.20 70.78 52538.44 88888.00 2008-04-05 03:03:10.903 096 18235.23 70.76 52538.39 88888.00 2008-04-05 03:03:11.403 096 18235.37 70.82 52538.42 88888.00 2008-04-05 03:03:11.903 096 18235.25 70.78 52538.36 88888.00 2008-04-05 03:03:12.403 096 18235.18 70.80 52538.36 88888.00 2008-04-05 03:03:12.903 096 18235.15 70.87 52538.42 88888.00 2008-04-05 03:03:13.403 096 18235.12 70.92 52538.42 88888.00 2008-04-05 03:03:13.903 096 18235.07 70.95 52538.50 88888.00 2008-04-05 03:03:14.403 096 18235.09 70.87 52538.54 88888.00 2008-04-05 03:03:14.903 096 18235.18 70.88 52538.49 88888.00 2008-04-05 03:03:15.403 096 18235.21 70.86 52538.41 88888.00 2008-04-05 03:03:15.903 096 18235.20 70.89 52538.48 88888.00 2008-04-05 03:03:16.403 096 18235.19 70.98 52538.49 88888.00 2008-04-05 03:03:16.903 096 18235.21 70.95 52538.42 88888.00 2008-04-05 03:03:17.403 096 18235.21 71.09 52538.29 88888.00 2008-04-05 03:03:17.903 096 18235.18 71.26 52538.18 88888.00 2008-04-05 03:03:18.403 096 18235.14 71.26 52538.29 88888.00 2008-04-05 03:03:18.903 096 18235.17 71.34 52538.32 88888.00 2008-04-05 03:03:19.403 096 18235.08 71.33 52538.16 88888.00 2008-04-05 03:03:19.903 096 18235.17 71.26 52538.22 88888.00 2008-04-05 03:03:20.403 096 18235.20 71.00 52538.29 88888.00 2008-04-05 03:03:20.903 096 18235.21 71.00 52538.26 88888.00 2008-04-05 03:03:21.403 096 18235.20 71.03 52538.23 88888.00 2008-04-05 03:03:21.903 096 18235.17 70.92 52538.25 88888.00 2008-04-05 03:03:22.403 096 18235.32 70.98 52538.30 88888.00 2008-04-05 03:03:22.903 096 18235.49 71.00 52538.26 88888.00 2008-04-05 03:03:23.403 096 18235.37 70.99 52538.27 88888.00 2008-04-05 03:03:23.903 096 18235.47 71.07 52538.25 88888.00 2008-04-05 03:03:24.403 096 18235.54 71.11 52538.17 88888.00 2008-04-05 03:03:24.903 096 18235.45 71.11 52538.16 88888.00 2008-04-05 03:03:25.403 096 18235.46 71.04 52538.21 88888.00 2008-04-05 03:03:25.903 096 18235.54 71.06 52538.22 88888.00 2008-04-05 03:03:26.403 096 18235.49 71.09 52538.23 88888.00 2008-04-05 03:03:26.903 096 18235.56 71.06 52538.26 88888.00 2008-04-05 03:03:27.403 096 18235.61 71.18 52538.32 88888.00 2008-04-05 03:03:27.903 096 18235.60 71.34 52538.28 88888.00 2008-04-05 03:03:28.403 096 18235.46 71.29 52538.13 88888.00 2008-04-05 03:03:28.903 096 18235.36 71.14 52538.14 88888.00 2008-04-05 03:03:29.403 096 18235.48 71.11 52538.21 88888.00 2008-04-05 03:03:29.903 096 18235.52 71.09 52538.33 88888.00 2008-04-05 03:03:30.403 096 18235.41 71.14 52538.33 88888.00 2008-04-05 03:03:30.903 096 18235.52 71.33 52538.22 88888.00 2008-04-05 03:03:31.403 096 18235.54 71.37 52538.21 88888.00 2008-04-05 03:03:31.903 096 18235.67 71.28 52538.36 88888.00 2008-04-05 03:03:32.403 096 18235.48 71.30 52538.30 88888.00 2008-04-05 03:03:32.903 096 18235.50 71.30 52538.27 88888.00 2008-04-05 03:03:33.403 096 18235.69 71.34 52538.15 88888.00 2008-04-05 03:03:33.903 096 18235.58 71.33 52538.15 88888.00 2008-04-05 03:03:34.403 096 18235.47 71.29 52538.21 88888.00 2008-04-05 03:03:34.903 096 18235.61 71.15 52538.33 88888.00 2008-04-05 03:03:35.403 096 18235.56 71.06 52538.26 88888.00 2008-04-05 03:03:35.903 096 18235.56 71.05 52538.20 88888.00 2008-04-05 03:03:36.403 096 18235.50 71.03 52538.23 88888.00 2008-04-05 03:03:36.903 096 18235.64 71.06 52538.29 88888.00 2008-04-05 03:03:37.403 096 18235.67 71.01 52538.30 88888.00 2008-04-05 03:03:37.903 096 18235.58 71.03 52538.19 88888.00 2008-04-05 03:03:38.403 096 18235.40 71.16 52538.13 88888.00 2008-04-05 03:03:38.903 096 18235.47 71.35 52538.20 88888.00 2008-04-05 03:03:39.403 096 18235.43 71.36 52538.29 88888.00 2008-04-05 03:03:39.903 096 18235.49 71.35 52538.32 88888.00 2008-04-05 03:03:40.403 096 18235.49 71.36 52538.25 88888.00 2008-04-05 03:03:40.903 096 18235.57 71.36 52538.25 88888.00 2008-04-05 03:03:41.403 096 18235.50 71.37 52538.20 88888.00 2008-04-05 03:03:41.903 096 18235.53 71.28 52538.13 88888.00 2008-04-05 03:03:42.403 096 18235.48 71.04 52538.04 88888.00 2008-04-05 03:03:42.903 096 18235.42 71.26 52537.90 88888.00 2008-04-05 03:03:43.403 096 18235.48 71.41 52537.91 88888.00 2008-04-05 03:03:43.903 096 18235.47 71.39 52537.95 88888.00 2008-04-05 03:03:44.403 096 18235.38 71.38 52537.96 88888.00 2008-04-05 03:03:44.903 096 18235.35 71.39 52537.94 88888.00 2008-04-05 03:03:45.403 096 18235.43 71.37 52538.00 88888.00 2008-04-05 03:03:45.903 096 18235.46 71.25 52538.03 88888.00 2008-04-05 03:03:46.403 096 18235.52 70.98 52538.00 88888.00 2008-04-05 03:03:46.903 096 18235.59 70.87 52538.14 88888.00 2008-04-05 03:03:47.403 096 18235.63 70.84 52538.09 88888.00 2008-04-05 03:03:47.903 096 18235.59 70.99 52538.03 88888.00 2008-04-05 03:03:48.403 096 18235.36 71.01 52538.05 88888.00 2008-04-05 03:03:48.903 096 18235.37 70.94 52538.02 88888.00 2008-04-05 03:03:49.403 096 18235.34 70.79 52538.05 88888.00 2008-04-05 03:03:49.903 096 18235.46 70.74 52538.00 88888.00 2008-04-05 03:03:50.403 096 18235.56 70.74 52538.02 88888.00 2008-04-05 03:03:50.903 096 18235.62 70.84 52538.03 88888.00 2008-04-05 03:03:51.403 096 18235.60 70.96 52537.99 88888.00 2008-04-05 03:03:51.903 096 18235.63 71.03 52538.05 88888.00 2008-04-05 03:03:52.403 096 18235.51 71.01 52538.20 88888.00 2008-04-05 03:03:52.903 096 18235.42 70.85 52538.21 88888.00 2008-04-05 03:03:53.403 096 18235.42 70.79 52538.05 88888.00 2008-04-05 03:03:53.903 096 18235.52 70.80 52538.04 88888.00 2008-04-05 03:03:54.403 096 18235.61 70.76 52538.18 88888.00 2008-04-05 03:03:54.903 096 18235.72 70.71 52538.29 88888.00 2008-04-05 03:03:55.403 096 18235.84 70.69 52538.22 88888.00 2008-04-05 03:03:55.903 096 18235.91 70.78 52538.15 88888.00 2008-04-05 03:03:56.403 096 18235.83 70.92 52538.13 88888.00 2008-04-05 03:03:56.903 096 18235.78 71.08 52538.13 88888.00 2008-04-05 03:03:57.403 096 18235.56 71.05 52538.14 88888.00 2008-04-05 03:03:57.903 096 18235.35 70.92 52538.15 88888.00 2008-04-05 03:03:58.403 096 18235.30 70.81 52538.20 88888.00 2008-04-05 03:03:58.903 096 18235.27 70.91 52538.14 88888.00 2008-04-05 03:03:59.403 096 18235.25 70.97 52538.10 88888.00 2008-04-05 03:03:59.903 096 18235.24 70.98 52538.10 88888.00 2008-04-05 03:04:00.403 096 18235.25 70.98 52538.21 88888.00 2008-04-05 03:04:00.903 096 18235.48 71.03 52538.31 88888.00 2008-04-05 03:04:01.403 096 18235.61 71.09 52538.21 88888.00 2008-04-05 03:04:01.903 096 18235.62 71.20 52538.09 88888.00 2008-04-05 03:04:02.403 096 18235.47 71.11 52538.05 88888.00 2008-04-05 03:04:02.903 096 18235.41 71.04 52538.06 88888.00 2008-04-05 03:04:03.403 096 18235.39 71.00 52538.07 88888.00 2008-04-05 03:04:03.903 096 18235.43 71.03 52538.07 88888.00 2008-04-05 03:04:04.403 096 18235.49 71.11 52538.13 88888.00 2008-04-05 03:04:04.903 096 18235.47 71.16 52538.08 88888.00 2008-04-05 03:04:05.403 096 18235.38 71.32 52538.00 88888.00 2008-04-05 03:04:05.903 096 18235.42 71.35 52538.10 88888.00 2008-04-05 03:04:06.403 096 18235.45 71.40 52538.19 88888.00 2008-04-05 03:04:06.903 096 18235.51 71.52 52538.16 88888.00 2008-04-05 03:04:07.403 096 18235.58 71.58 52538.15 88888.00 2008-04-05 03:04:07.903 096 18235.52 71.55 52538.18 88888.00 2008-04-05 03:04:08.403 096 18235.58 71.58 52538.08 88888.00 2008-04-05 03:04:08.903 096 18235.58 71.55 52538.03 88888.00 2008-04-05 03:04:09.403 096 18235.52 71.55 52538.04 88888.00 2008-04-05 03:04:09.903 096 18235.61 71.58 52538.04 88888.00 2008-04-05 03:04:10.403 096 18235.53 71.52 52538.13 88888.00 2008-04-05 03:04:10.903 096 18235.46 71.53 52538.25 88888.00 2008-04-05 03:04:11.403 096 18235.36 71.50 52538.26 88888.00 2008-04-05 03:04:11.903 096 18235.28 71.53 52538.29 88888.00 2008-04-05 03:04:12.403 096 18235.36 71.64 52538.26 88888.00 2008-04-05 03:04:12.903 096 18235.32 71.59 52538.32 88888.00 2008-04-05 03:04:13.403 096 18235.39 71.55 52538.34 88888.00 2008-04-05 03:04:13.903 096 18235.39 71.51 52538.36 88888.00 2008-04-05 03:04:14.403 096 18235.28 71.51 52538.27 88888.00 2008-04-05 03:04:14.903 096 18235.38 71.52 52538.15 88888.00 2008-04-05 03:04:15.403 096 18235.42 71.52 52538.11 88888.00 2008-04-05 03:04:15.903 096 18235.40 71.48 52538.11 88888.00 2008-04-05 03:04:16.403 096 18235.68 71.52 52538.16 88888.00 2008-04-05 03:04:16.903 096 18235.81 71.50 52538.05 88888.00 2008-04-05 03:04:17.403 096 18235.73 71.48 52538.08 88888.00 2008-04-05 03:04:17.903 096 18235.72 71.51 52538.17 88888.00 2008-04-05 03:04:18.403 096 18235.59 71.51 52538.30 88888.00 2008-04-05 03:04:18.903 096 18235.50 71.50 52538.39 88888.00 2008-04-05 03:04:19.403 096 18235.56 71.44 52538.38 88888.00 2008-04-05 03:04:19.903 096 18235.57 71.58 52538.39 88888.00 2008-04-05 03:04:20.403 096 18235.34 71.65 52538.29 88888.00 2008-04-05 03:04:20.903 096 18235.45 71.62 52538.29 88888.00 2008-04-05 03:04:21.403 096 18235.56 71.58 52538.22 88888.00 2008-04-05 03:04:21.903 096 18235.57 71.54 52538.22 88888.00 2008-04-05 03:04:22.403 096 18235.57 71.61 52538.33 88888.00 2008-04-05 03:04:22.903 096 18235.67 71.55 52538.36 88888.00 2008-04-05 03:04:23.403 096 18235.83 71.36 52538.33 88888.00 2008-04-05 03:04:23.903 096 18235.84 71.28 52538.25 88888.00 2008-04-05 03:04:24.403 096 18235.67 71.33 52538.30 88888.00 2008-04-05 03:04:24.903 096 18235.61 71.34 52538.31 88888.00 2008-04-05 03:04:25.403 096 18235.82 71.35 52538.26 88888.00 2008-04-05 03:04:25.903 096 18235.89 71.51 52538.29 88888.00 2008-04-05 03:04:26.403 096 18235.82 71.56 52538.36 88888.00 2008-04-05 03:04:26.903 096 18235.83 71.49 52538.34 88888.00 2008-04-05 03:04:27.403 096 18235.81 71.58 52538.29 88888.00 2008-04-05 03:04:27.903 096 18235.90 71.55 52538.30 88888.00 2008-04-05 03:04:28.403 096 18235.91 71.46 52538.37 88888.00 2008-04-05 03:04:28.903 096 18235.81 71.45 52538.38 88888.00 2008-04-05 03:04:29.403 096 18235.78 71.49 52538.22 88888.00 2008-04-05 03:04:29.903 096 18235.77 71.53 52538.13 88888.00 2008-04-05 03:04:30.403 096 18235.81 71.52 52538.22 88888.00 2008-04-05 03:04:30.903 096 18235.91 71.31 52538.32 88888.00 2008-04-05 03:04:31.403 096 18236.01 71.29 52538.39 88888.00 2008-04-05 03:04:31.903 096 18235.86 71.34 52538.38 88888.00 2008-04-05 03:04:32.403 096 18235.79 71.38 52538.32 88888.00 2008-04-05 03:04:32.903 096 18235.77 71.37 52538.21 88888.00 2008-04-05 03:04:33.403 096 18235.66 71.34 52538.32 88888.00 2008-04-05 03:04:33.903 096 18235.68 71.36 52538.38 88888.00 2008-04-05 03:04:34.403 096 18235.81 71.33 52538.33 88888.00 2008-04-05 03:04:34.903 096 18235.89 71.30 52538.29 88888.00 2008-04-05 03:04:35.403 096 18235.91 71.28 52538.22 88888.00 2008-04-05 03:04:35.903 096 18235.86 71.11 52538.14 88888.00 2008-04-05 03:04:36.403 096 18235.80 71.03 52538.16 88888.00 2008-04-05 03:04:36.903 096 18235.66 71.01 52538.22 88888.00 2008-04-05 03:04:37.403 096 18235.69 71.01 52538.33 88888.00 2008-04-05 03:04:37.903 096 18235.75 71.08 52538.39 88888.00 2008-04-05 03:04:38.403 096 18235.78 71.04 52538.36 88888.00 2008-04-05 03:04:38.903 096 18235.99 71.11 52538.21 88888.00 2008-04-05 03:04:39.403 096 18235.88 71.38 52538.19 88888.00 2008-04-05 03:04:39.903 096 18235.89 71.32 52538.15 88888.00 2008-04-05 03:04:40.403 096 18235.72 71.14 52538.15 88888.00 2008-04-05 03:04:40.903 096 18235.70 71.06 52538.27 88888.00 2008-04-05 03:04:41.403 096 18235.78 71.11 52538.31 88888.00 2008-04-05 03:04:41.903 096 18235.93 71.15 52538.21 88888.00 2008-04-05 03:04:42.403 096 18235.94 71.14 52538.13 88888.00 2008-04-05 03:04:42.903 096 18235.93 71.10 52538.19 88888.00 2008-04-05 03:04:43.403 096 18235.97 71.11 52538.25 88888.00 2008-04-05 03:04:43.903 096 18236.17 71.11 52538.29 88888.00 2008-04-05 03:04:44.403 096 18236.19 71.03 52538.32 88888.00 2008-04-05 03:04:44.903 096 18235.93 71.02 52538.29 88888.00 2008-04-05 03:04:45.403 096 18235.77 71.01 52538.33 88888.00 2008-04-05 03:04:45.903 096 18235.77 71.03 52538.41 88888.00 2008-04-05 03:04:46.403 096 18235.81 71.09 52538.33 88888.00 2008-04-05 03:04:46.903 096 18235.78 71.14 52538.36 88888.00 2008-04-05 03:04:47.403 096 18235.72 71.16 52538.32 88888.00 2008-04-05 03:04:47.903 096 18235.93 71.16 52538.36 88888.00 2008-04-05 03:04:48.403 096 18235.82 71.16 52538.26 88888.00 2008-04-05 03:04:48.903 096 18235.82 71.26 52538.17 88888.00 2008-04-05 03:04:49.403 096 18235.83 71.22 52538.19 88888.00 2008-04-05 03:04:49.903 096 18235.90 71.21 52538.18 88888.00 2008-04-05 03:04:50.403 096 18235.97 71.24 52538.16 88888.00 2008-04-05 03:04:50.903 096 18235.92 71.22 52538.19 88888.00 2008-04-05 03:04:51.403 096 18235.89 71.13 52538.29 88888.00 2008-04-05 03:04:51.903 096 18235.91 71.23 52538.25 88888.00 2008-04-05 03:04:52.403 096 18235.82 71.28 52538.22 88888.00 2008-04-05 03:04:52.903 096 18235.66 71.28 52538.16 88888.00 2008-04-05 03:04:53.403 096 18235.57 71.26 52538.17 88888.00 2008-04-05 03:04:53.903 096 18235.80 71.17 52538.22 88888.00 2008-04-05 03:04:54.403 096 18235.91 71.12 52538.14 88888.00 2008-04-05 03:04:54.903 096 18235.89 71.08 52538.14 88888.00 2008-04-05 03:04:55.403 096 18235.79 70.87 52538.19 88888.00 2008-04-05 03:04:55.903 096 18235.78 70.78 52538.25 88888.00 2008-04-05 03:04:56.403 096 18235.74 70.78 52538.21 88888.00 2008-04-05 03:04:56.903 096 18235.83 70.76 52538.15 88888.00 2008-04-05 03:04:57.403 096 18235.89 70.75 52538.18 88888.00 2008-04-05 03:04:57.903 096 18235.75 70.84 52538.25 88888.00 2008-04-05 03:04:58.403 096 18235.62 71.02 52538.22 88888.00 2008-04-05 03:04:58.903 096 18235.69 71.14 52538.14 88888.00 2008-04-05 03:04:59.403 096 18235.57 71.11 52538.18 88888.00 2008-04-05 03:04:59.903 096 18235.56 71.06 52538.25 88888.00 2008-04-05 03:05:00.403 096 18235.41 70.96 52538.16 88888.00 2008-04-05 03:05:00.903 096 18235.42 70.88 52538.11 88888.00 2008-04-05 03:05:01.403 096 18235.56 70.90 52538.15 88888.00 2008-04-05 03:05:01.903 096 18235.49 71.03 52538.16 88888.00 2008-04-05 03:05:02.403 096 18235.38 71.03 52538.19 88888.00 2008-04-05 03:05:02.903 096 18235.31 71.03 52538.13 88888.00 2008-04-05 03:05:03.403 096 18235.25 71.02 52538.04 88888.00 2008-04-05 03:05:03.903 096 18235.27 70.92 52538.03 88888.00 2008-04-05 03:05:04.403 096 18235.42 70.66 52538.16 88888.00 2008-04-05 03:05:04.903 096 18235.43 70.57 52538.15 88888.00 2008-04-05 03:05:05.403 096 18235.47 70.52 52538.05 88888.00 2008-04-05 03:05:05.903 096 18235.30 70.41 52538.08 88888.00 2008-04-05 03:05:06.403 096 18235.40 70.41 52538.17 88888.00 2008-04-05 03:05:06.903 096 18235.61 70.46 52538.07 88888.00 2008-04-05 03:05:07.403 096 18235.58 70.45 52538.05 88888.00 2008-04-05 03:05:07.903 096 18235.52 70.46 52538.05 88888.00 2008-04-05 03:05:08.403 096 18235.54 70.45 52538.00 88888.00 2008-04-05 03:05:08.903 096 18235.45 70.39 52538.02 88888.00 2008-04-05 03:05:09.403 096 18235.41 70.50 52538.10 88888.00 2008-04-05 03:05:09.903 096 18235.61 70.58 52538.22 88888.00 2008-04-05 03:05:10.403 096 18235.51 70.66 52538.22 88888.00 2008-04-05 03:05:10.903 096 18235.45 70.52 52538.28 88888.00 2008-04-05 03:05:11.403 096 18235.53 70.36 52538.17 88888.00 2008-04-05 03:05:11.903 096 18235.63 70.53 52538.05 88888.00 2008-04-05 03:05:12.403 096 18235.57 70.63 52537.98 88888.00 2008-04-05 03:05:12.903 096 18235.47 70.66 52538.07 88888.00 2008-04-05 03:05:13.403 096 18235.42 70.66 52537.98 88888.00 2008-04-05 03:05:13.903 096 18235.47 70.74 52537.96 88888.00 2008-04-05 03:05:14.403 096 18235.63 70.74 52538.11 88888.00 2008-04-05 03:05:14.903 096 18235.58 70.74 52538.17 88888.00 2008-04-05 03:05:15.403 096 18235.53 70.70 52538.17 88888.00 2008-04-05 03:05:15.903 096 18235.46 70.59 52538.09 88888.00 2008-04-05 03:05:16.403 096 18235.45 70.54 52538.11 88888.00 2008-04-05 03:05:16.903 096 18235.37 70.62 52538.14 88888.00 2008-04-05 03:05:17.403 096 18235.40 70.69 52538.18 88888.00 2008-04-05 03:05:17.903 096 18235.38 70.53 52538.17 88888.00 2008-04-05 03:05:18.403 096 18235.28 70.48 52538.10 88888.00 2008-04-05 03:05:18.903 096 18235.12 70.46 52538.09 88888.00 2008-04-05 03:05:19.403 096 18235.10 70.37 52538.08 88888.00 2008-04-05 03:05:19.903 096 18235.20 70.41 52538.07 88888.00 2008-04-05 03:05:20.403 096 18235.27 70.61 52538.11 88888.00 2008-04-05 03:05:20.903 096 18235.40 70.63 52538.19 88888.00 2008-04-05 03:05:21.403 096 18235.52 70.58 52538.00 88888.00 2008-04-05 03:05:21.903 096 18235.59 70.64 52537.99 88888.00 2008-04-05 03:05:22.403 096 18235.61 70.65 52538.09 88888.00 2008-04-05 03:05:22.903 096 18235.35 70.56 52538.13 88888.00 2008-04-05 03:05:23.403 096 18235.32 70.71 52538.19 88888.00 2008-04-05 03:05:23.903 096 18235.36 70.73 52538.21 88888.00 2008-04-05 03:05:24.403 096 18235.43 70.67 52538.25 88888.00 2008-04-05 03:05:24.903 096 18235.49 70.68 52538.19 88888.00 2008-04-05 03:05:25.403 096 18235.47 70.52 52538.19 88888.00 2008-04-05 03:05:25.903 096 18235.54 70.57 52538.16 88888.00 2008-04-05 03:05:26.403 096 18235.60 70.54 52538.18 88888.00 2008-04-05 03:05:26.903 096 18235.56 70.49 52538.30 88888.00 2008-04-05 03:05:27.403 096 18235.56 70.56 52538.23 88888.00 2008-04-05 03:05:27.903 096 18235.50 70.59 52538.22 88888.00 2008-04-05 03:05:28.403 096 18235.52 70.61 52538.20 88888.00 2008-04-05 03:05:28.903 096 18235.50 70.52 52538.17 88888.00 2008-04-05 03:05:29.403 096 18235.53 70.58 52538.22 88888.00 2008-04-05 03:05:29.903 096 18235.53 70.62 52538.18 88888.00 2008-04-05 03:05:30.403 096 18235.67 70.56 52538.11 88888.00 2008-04-05 03:05:30.903 096 18235.62 70.42 52538.03 88888.00 2008-04-05 03:05:31.403 096 18235.50 70.32 52537.93 88888.00 2008-04-05 03:05:31.903 096 18235.40 70.31 52537.90 88888.00 2008-04-05 03:05:32.403 096 18235.45 70.20 52537.91 88888.00 2008-04-05 03:05:32.903 096 18235.38 70.17 52538.04 88888.00 2008-04-05 03:05:33.403 096 18235.45 70.20 52538.07 88888.00 2008-04-05 03:05:33.903 096 18235.43 70.16 52538.10 88888.00 2008-04-05 03:05:34.403 096 18235.53 70.18 52538.17 88888.00 2008-04-05 03:05:34.903 096 18235.47 70.23 52538.15 88888.00 2008-04-05 03:05:35.403 096 18235.31 70.28 52538.04 88888.00 2008-04-05 03:05:35.903 096 18235.40 70.41 52538.06 88888.00 2008-04-05 03:05:36.403 096 18235.46 70.32 52538.14 88888.00 2008-04-05 03:05:36.903 096 18235.25 70.22 52538.14 88888.00 2008-04-05 03:05:37.403 096 18235.20 70.23 52538.19 88888.00 2008-04-05 03:05:37.903 096 18235.52 70.23 52538.20 88888.00 2008-04-05 03:05:38.403 096 18235.83 70.24 52538.11 88888.00 2008-04-05 03:05:38.903 096 18235.77 70.25 52538.07 88888.00 2008-04-05 03:05:39.403 096 18235.80 70.17 52538.02 88888.00 2008-04-05 03:05:39.903 096 18235.80 70.23 52537.99 88888.00 2008-04-05 03:05:40.403 096 18235.72 70.18 52538.08 88888.00 2008-04-05 03:05:40.903 096 18235.79 70.12 52538.18 88888.00 2008-04-05 03:05:41.403 096 18235.94 70.13 52538.11 88888.00 2008-04-05 03:05:41.903 096 18235.84 70.18 52538.13 88888.00 2008-04-05 03:05:42.403 096 18235.78 70.18 52538.21 88888.00 2008-04-05 03:05:42.903 096 18235.71 70.23 52538.16 88888.00 2008-04-05 03:05:43.403 096 18235.75 70.29 52538.09 88888.00 2008-04-05 03:05:43.903 096 18235.72 70.29 52538.20 88888.00 2008-04-05 03:05:44.403 096 18235.69 70.26 52538.18 88888.00 2008-04-05 03:05:44.903 096 18235.66 70.22 52538.17 88888.00 2008-04-05 03:05:45.403 096 18235.59 70.29 52538.17 88888.00 2008-04-05 03:05:45.903 096 18235.59 70.37 52538.25 88888.00 2008-04-05 03:05:46.403 096 18235.68 70.37 52538.22 88888.00 2008-04-05 03:05:46.903 096 18235.70 70.41 52538.19 88888.00 2008-04-05 03:05:47.403 096 18235.63 70.38 52538.26 88888.00 2008-04-05 03:05:47.903 096 18235.75 70.38 52538.33 88888.00 2008-04-05 03:05:48.403 096 18235.82 70.34 52538.34 88888.00 2008-04-05 03:05:48.903 096 18235.67 70.35 52538.21 88888.00 2008-04-05 03:05:49.403 096 18235.64 70.35 52538.33 88888.00 2008-04-05 03:05:49.903 096 18235.62 70.42 52538.25 88888.00 2008-04-05 03:05:50.403 096 18235.68 70.46 52538.10 88888.00 2008-04-05 03:05:50.903 096 18235.63 70.42 52537.99 88888.00 2008-04-05 03:05:51.403 096 18235.61 70.41 52538.07 88888.00 2008-04-05 03:05:51.903 096 18235.68 70.46 52538.09 88888.00 2008-04-05 03:05:52.403 096 18235.73 70.48 52538.09 88888.00 2008-04-05 03:05:52.903 096 18235.73 70.47 52538.00 88888.00 2008-04-05 03:05:53.403 096 18235.86 70.54 52538.07 88888.00 2008-04-05 03:05:53.903 096 18235.95 70.52 52538.18 88888.00 2008-04-05 03:05:54.403 096 18235.92 70.47 52538.19 88888.00 2008-04-05 03:05:54.903 096 18235.75 70.52 52538.23 88888.00 2008-04-05 03:05:55.403 096 18235.77 70.58 52538.16 88888.00 2008-04-05 03:05:55.903 096 18235.91 70.54 52538.11 88888.00 2008-04-05 03:05:56.403 096 18235.84 70.52 52538.19 88888.00 2008-04-05 03:05:56.903 096 18235.92 70.48 52538.25 88888.00 2008-04-05 03:05:57.403 096 18235.89 70.51 52538.20 88888.00 2008-04-05 03:05:57.903 096 18235.79 70.55 52538.20 88888.00 2008-04-05 03:05:58.403 096 18235.80 70.59 52538.21 88888.00 2008-04-05 03:05:58.903 096 18235.89 70.61 52538.15 88888.00 2008-04-05 03:05:59.403 096 18236.01 70.59 52538.17 88888.00 2008-04-05 03:05:59.903 096 18236.11 70.61 52538.21 88888.00 2008-04-05 03:06:00.403 096 18236.08 70.62 52538.27 88888.00 2008-04-05 03:06:00.903 096 18236.15 70.68 52538.34 88888.00 2008-04-05 03:06:01.403 096 18236.10 70.66 52538.34 88888.00 2008-04-05 03:06:01.903 096 18236.10 70.64 52538.39 88888.00 2008-04-05 03:06:02.403 096 18236.11 70.64 52538.49 88888.00 2008-04-05 03:06:02.903 096 18236.11 70.63 52538.51 88888.00 2008-04-05 03:06:03.403 096 18236.25 70.63 52538.52 88888.00 2008-04-05 03:06:03.903 096 18236.11 70.55 52538.48 88888.00 2008-04-05 03:06:04.403 096 18236.13 70.51 52538.43 88888.00 2008-04-05 03:06:04.903 096 18236.24 70.50 52538.38 88888.00 2008-04-05 03:06:05.403 096 18236.15 70.50 52538.30 88888.00 2008-04-05 03:06:05.903 096 18236.15 70.66 52538.41 88888.00 2008-04-05 03:06:06.403 096 18236.25 70.71 52538.46 88888.00 2008-04-05 03:06:06.903 096 18236.27 70.66 52538.49 88888.00 2008-04-05 03:06:07.403 096 18236.15 70.71 52538.40 88888.00 2008-04-05 03:06:07.903 096 18236.05 70.77 52538.41 88888.00 2008-04-05 03:06:08.403 096 18236.17 70.76 52538.43 88888.00 2008-04-05 03:06:08.903 096 18236.06 70.81 52538.43 88888.00 2008-04-05 03:06:09.403 096 18236.03 70.77 52538.36 88888.00 2008-04-05 03:06:09.903 096 18236.28 70.76 52538.26 88888.00 2008-04-05 03:06:10.403 096 18236.17 70.77 52538.16 88888.00 2008-04-05 03:06:10.903 096 18236.14 70.69 52538.18 88888.00 2008-04-05 03:06:11.403 096 18236.22 70.67 52538.13 88888.00 2008-04-05 03:06:11.903 096 18235.95 70.71 52538.09 88888.00 2008-04-05 03:06:12.403 096 18235.95 70.77 52538.10 88888.00 2008-04-05 03:06:12.903 096 18235.99 70.80 52538.04 88888.00 2008-04-05 03:06:13.403 096 18235.94 70.86 52537.98 88888.00 2008-04-05 03:06:13.903 096 18236.04 70.83 52538.04 88888.00 2008-04-05 03:06:14.403 096 18236.02 70.79 52537.96 88888.00 2008-04-05 03:06:14.903 096 18235.89 70.82 52537.91 88888.00 2008-04-05 03:06:15.403 096 18235.96 70.92 52537.92 88888.00 2008-04-05 03:06:15.903 096 18235.94 70.87 52538.08 88888.00 2008-04-05 03:06:16.403 096 18235.97 70.89 52538.10 88888.00 2008-04-05 03:06:16.903 096 18236.00 70.91 52538.16 88888.00 2008-04-05 03:06:17.403 096 18236.04 70.96 52538.21 88888.00 2008-04-05 03:06:17.903 096 18236.04 70.88 52538.11 88888.00 2008-04-05 03:06:18.403 096 18236.01 70.92 52538.16 88888.00 2008-04-05 03:06:18.903 096 18235.91 70.91 52538.32 88888.00 2008-04-05 03:06:19.403 096 18235.99 70.84 52538.32 88888.00 2008-04-05 03:06:19.903 096 18235.95 70.82 52538.33 88888.00 2008-04-05 03:06:20.403 096 18235.91 70.92 52538.41 88888.00 2008-04-05 03:06:20.903 096 18235.99 70.91 52538.39 88888.00 2008-04-05 03:06:21.403 096 18236.01 70.99 52538.37 88888.00 2008-04-05 03:06:21.903 096 18235.91 70.95 52538.38 88888.00 2008-04-05 03:06:22.403 096 18235.86 70.97 52538.32 88888.00 2008-04-05 03:06:22.903 096 18236.05 71.01 52538.27 88888.00 2008-04-05 03:06:23.403 096 18235.92 71.07 52538.25 88888.00 2008-04-05 03:06:23.903 096 18235.93 71.00 52538.33 88888.00 2008-04-05 03:06:24.403 096 18236.07 70.95 52538.28 88888.00 2008-04-05 03:06:24.903 096 18236.17 70.96 52538.39 88888.00 2008-04-05 03:06:25.403 096 18236.27 70.90 52538.36 88888.00 2008-04-05 03:06:25.903 096 18236.34 70.89 52538.25 88888.00 2008-04-05 03:06:26.403 096 18236.48 70.99 52538.28 88888.00 2008-04-05 03:06:26.903 096 18236.34 70.99 52538.26 88888.00 2008-04-05 03:06:27.403 096 18236.22 71.04 52538.20 88888.00 2008-04-05 03:06:27.903 096 18236.30 71.01 52538.14 88888.00 2008-04-05 03:06:28.403 096 18236.32 70.99 52538.28 88888.00 2008-04-05 03:06:28.903 096 18236.48 70.99 52538.32 88888.00 2008-04-05 03:06:29.403 096 18236.50 70.94 52538.19 88888.00 2008-04-05 03:06:29.903 096 18236.61 70.99 52538.15 88888.00 2008-04-05 03:06:30.403 096 18236.76 71.01 52538.05 88888.00 2008-04-05 03:06:30.903 096 18236.78 71.09 52538.07 88888.00 2008-04-05 03:06:31.403 096 18236.70 71.13 52538.08 88888.00 2008-04-05 03:06:31.903 096 18236.60 71.11 52538.09 88888.00 2008-04-05 03:06:32.403 096 18236.53 71.12 52538.09 88888.00 2008-04-05 03:06:32.903 096 18236.50 71.10 52538.00 88888.00 2008-04-05 03:06:33.403 096 18236.57 70.99 52538.03 88888.00 2008-04-05 03:06:33.903 096 18236.70 70.97 52538.07 88888.00 2008-04-05 03:06:34.403 096 18236.67 71.01 52538.08 88888.00 2008-04-05 03:06:34.903 096 18236.62 71.06 52538.08 88888.00 2008-04-05 03:06:35.403 096 18236.65 71.10 52538.17 88888.00 2008-04-05 03:06:35.903 096 18236.73 71.09 52538.26 88888.00 2008-04-05 03:06:36.403 096 18236.59 71.17 52538.04 88888.00 2008-04-05 03:06:36.903 096 18236.59 71.16 52537.96 88888.00 2008-04-05 03:06:37.403 096 18236.58 71.12 52537.93 88888.00 2008-04-05 03:06:37.903 096 18236.53 71.11 52538.03 88888.00 2008-04-05 03:06:38.403 096 18236.55 71.09 52538.07 88888.00 2008-04-05 03:06:38.903 096 18236.44 71.09 52538.09 88888.00 2008-04-05 03:06:39.403 096 18236.50 71.14 52538.05 88888.00 2008-04-05 03:06:39.903 096 18236.58 71.18 52537.99 88888.00 2008-04-05 03:06:40.403 096 18236.58 71.19 52537.94 88888.00 2008-04-05 03:06:40.903 096 18236.61 71.09 52538.00 88888.00 2008-04-05 03:06:41.403 096 18236.61 71.01 52537.98 88888.00 2008-04-05 03:06:41.903 096 18236.60 71.01 52538.15 88888.00 2008-04-05 03:06:42.403 096 18236.56 71.07 52538.09 88888.00 2008-04-05 03:06:42.903 096 18236.49 71.02 52538.05 88888.00 2008-04-05 03:06:43.403 096 18236.61 70.95 52538.02 88888.00 2008-04-05 03:06:43.903 096 18236.61 70.88 52537.99 88888.00 2008-04-05 03:06:44.403 096 18236.60 71.00 52537.86 88888.00 2008-04-05 03:06:44.903 096 18236.72 71.06 52538.06 88888.00 2008-04-05 03:06:45.403 096 18236.80 71.03 52538.11 88888.00 2008-04-05 03:06:45.903 096 18236.79 71.05 52538.11 88888.00 2008-04-05 03:06:46.403 096 18236.72 71.00 52538.10 88888.00 2008-04-05 03:06:46.903 096 18236.57 71.01 52538.06 88888.00 2008-04-05 03:06:47.403 096 18236.37 71.05 52538.15 88888.00 2008-04-05 03:06:47.903 096 18236.29 70.98 52538.27 88888.00 2008-04-05 03:06:48.403 096 18236.35 71.03 52538.26 88888.00 2008-04-05 03:06:48.903 096 18236.46 70.96 52538.27 88888.00 2008-04-05 03:06:49.403 096 18236.53 71.04 52538.20 88888.00 2008-04-05 03:06:49.903 096 18236.60 70.97 52538.14 88888.00 2008-04-05 03:06:50.403 096 18236.46 70.95 52538.16 88888.00 2008-04-05 03:06:50.903 096 18236.35 70.92 52538.20 88888.00 2008-04-05 03:06:51.403 096 18236.30 70.99 52538.21 88888.00 2008-04-05 03:06:51.903 096 18236.32 70.99 52538.22 88888.00 2008-04-05 03:06:52.403 096 18236.36 70.91 52538.16 88888.00 2008-04-05 03:06:52.903 096 18236.38 70.88 52538.25 88888.00 2008-04-05 03:06:53.403 096 18236.49 70.89 52538.30 88888.00 2008-04-05 03:06:53.903 096 18236.46 70.92 52538.29 88888.00 2008-04-05 03:06:54.403 096 18236.37 71.05 52538.28 88888.00 2008-04-05 03:06:54.903 096 18236.39 71.03 52538.20 88888.00 2008-04-05 03:06:55.403 096 18236.35 71.00 52538.15 88888.00 2008-04-05 03:06:55.903 096 18236.22 70.97 52538.20 88888.00 2008-04-05 03:06:56.403 096 18236.34 70.89 52538.18 88888.00 2008-04-05 03:06:56.903 096 18236.37 70.79 52538.23 88888.00 2008-04-05 03:06:57.403 096 18236.42 70.74 52538.16 88888.00 2008-04-05 03:06:57.903 096 18236.51 70.72 52538.21 88888.00 2008-04-05 03:06:58.403 096 18236.42 70.76 52538.19 88888.00 2008-04-05 03:06:58.903 096 18236.42 70.79 52538.18 88888.00 2008-04-05 03:06:59.403 096 18236.64 70.84 52538.27 88888.00 2008-04-05 03:06:59.903 096 18236.67 70.85 52538.13 88888.00 2008-04-05 03:07:00.403 096 18236.71 71.10 52538.20 88888.00 2008-04-05 03:07:00.903 096 18236.69 71.23 52538.22 88888.00 2008-04-05 03:07:01.403 096 18236.68 71.11 52538.27 88888.00 2008-04-05 03:07:01.903 096 18236.71 70.82 52538.30 88888.00 2008-04-05 03:07:02.403 096 18236.80 70.66 52538.32 88888.00 2008-04-05 03:07:02.903 096 18236.77 70.94 52538.38 88888.00 2008-04-05 03:07:03.403 096 18236.81 71.15 52538.39 88888.00 2008-04-05 03:07:03.903 096 18236.79 70.98 52538.45 88888.00 2008-04-05 03:07:04.403 096 18236.72 70.72 52538.39 88888.00 2008-04-05 03:07:04.903 096 18236.81 70.66 52538.39 88888.00 2008-04-05 03:07:05.403 096 18236.79 70.79 52538.43 88888.00 2008-04-05 03:07:05.903 096 18236.69 70.82 52538.33 88888.00 2008-04-05 03:07:06.403 096 18236.61 70.80 52538.31 88888.00 2008-04-05 03:07:06.903 096 18236.71 70.77 52538.28 88888.00 2008-04-05 03:07:07.403 096 18236.68 70.78 52538.28 88888.00 2008-04-05 03:07:07.903 096 18236.58 70.75 52538.13 88888.00 2008-04-05 03:07:08.403 096 18236.50 70.92 52538.08 88888.00 2008-04-05 03:07:08.903 096 18236.66 70.90 52538.18 88888.00 2008-04-05 03:07:09.403 096 18236.67 70.79 52538.10 88888.00 2008-04-05 03:07:09.903 096 18236.66 70.67 52538.13 88888.00 2008-04-05 03:07:10.403 096 18236.68 70.78 52538.17 88888.00 2008-04-05 03:07:10.903 096 18236.69 70.80 52538.19 88888.00 2008-04-05 03:07:11.403 096 18236.72 70.75 52538.22 88888.00 2008-04-05 03:07:11.903 096 18236.71 70.87 52538.21 88888.00 2008-04-05 03:07:12.403 096 18236.75 70.91 52538.21 88888.00 2008-04-05 03:07:12.903 096 18236.81 70.69 52538.15 88888.00 2008-04-05 03:07:13.403 096 18236.92 70.55 52538.23 88888.00 2008-04-05 03:07:13.903 096 18236.72 70.41 52538.26 88888.00 2008-04-05 03:07:14.403 096 18236.70 70.35 52538.15 88888.00 2008-04-05 03:07:14.903 096 18236.90 70.52 52538.13 88888.00 2008-04-05 03:07:15.403 096 18236.90 70.54 52538.14 88888.00 2008-04-05 03:07:15.903 096 18236.89 70.43 52538.13 88888.00 2008-04-05 03:07:16.403 096 18236.78 70.38 52538.20 88888.00 2008-04-05 03:07:16.903 096 18236.62 70.42 52538.28 88888.00 2008-04-05 03:07:17.403 096 18236.61 70.47 52538.20 88888.00 2008-04-05 03:07:17.903 096 18236.43 70.52 52538.25 88888.00 2008-04-05 03:07:18.403 096 18236.37 70.67 52538.29 88888.00 2008-04-05 03:07:18.903 096 18236.53 70.72 52538.19 88888.00 2008-04-05 03:07:19.403 096 18236.42 70.73 52538.02 88888.00 2008-04-05 03:07:19.903 096 18236.43 70.75 52538.11 88888.00 2008-04-05 03:07:20.403 096 18236.47 70.76 52538.16 88888.00 2008-04-05 03:07:20.903 096 18236.50 70.67 52538.11 88888.00 2008-04-05 03:07:21.403 096 18236.53 70.57 52538.11 88888.00 2008-04-05 03:07:21.903 096 18236.51 70.48 52538.13 88888.00 2008-04-05 03:07:22.403 096 18236.57 70.52 52538.06 88888.00 2008-04-05 03:07:22.903 096 18236.68 70.52 52538.05 88888.00 2008-04-05 03:07:23.403 096 18236.57 70.49 52538.09 88888.00 2008-04-05 03:07:23.903 096 18236.53 70.52 52538.11 88888.00 2008-04-05 03:07:24.403 096 18236.53 70.50 52538.16 88888.00 2008-04-05 03:07:24.903 096 18236.49 70.53 52538.10 88888.00 2008-04-05 03:07:25.403 096 18236.56 70.55 52537.87 88888.00 2008-04-05 03:07:25.903 096 18236.60 70.45 52538.02 88888.00 2008-04-05 03:07:26.403 096 18236.58 70.40 52538.08 88888.00 2008-04-05 03:07:26.903 096 18236.58 70.19 52538.09 88888.00 2008-04-05 03:07:27.403 096 18236.71 70.23 52538.15 88888.00 2008-04-05 03:07:27.903 096 18236.68 70.26 52538.32 88888.00 2008-04-05 03:07:28.403 096 18236.48 70.29 52538.40 88888.00 2008-04-05 03:07:28.903 096 18236.40 70.45 52538.40 88888.00 2008-04-05 03:07:29.403 096 18236.49 70.44 52538.44 88888.00 2008-04-05 03:07:29.903 096 18236.61 70.42 52538.33 88888.00 2008-04-05 03:07:30.403 096 18236.58 70.28 52538.17 88888.00 2008-04-05 03:07:30.903 096 18236.55 70.36 52538.15 88888.00 2008-04-05 03:07:31.403 096 18236.64 70.36 52538.21 88888.00 2008-04-05 03:07:31.903 096 18236.65 70.28 52538.20 88888.00 2008-04-05 03:07:32.403 096 18236.60 70.42 52538.20 88888.00 2008-04-05 03:07:32.903 096 18236.50 70.38 52538.14 88888.00 2008-04-05 03:07:33.403 096 18236.37 70.20 52538.08 88888.00 2008-04-05 03:07:33.903 096 18236.33 70.20 52538.08 88888.00 2008-04-05 03:07:34.403 096 18236.48 70.21 52538.09 88888.00 2008-04-05 03:07:34.903 096 18236.46 70.17 52538.10 88888.00 2008-04-05 03:07:35.403 096 18236.49 70.14 52538.10 88888.00 2008-04-05 03:07:35.903 096 18236.55 70.23 52538.14 88888.00 2008-04-05 03:07:36.403 096 18236.43 70.34 52537.97 88888.00 2008-04-05 03:07:36.903 096 18236.43 70.35 52537.91 88888.00 2008-04-05 03:07:37.403 096 18236.46 70.38 52537.98 88888.00 2008-04-05 03:07:37.903 096 18236.42 70.32 52537.96 88888.00 2008-04-05 03:07:38.403 096 18236.40 70.30 52537.97 88888.00 2008-04-05 03:07:38.903 096 18236.43 70.16 52538.04 88888.00 2008-04-05 03:07:39.403 096 18236.46 70.02 52538.07 88888.00 2008-04-05 03:07:39.903 096 18236.64 70.00 52538.15 88888.00 2008-04-05 03:07:40.403 096 18236.65 70.06 52538.17 88888.00 2008-04-05 03:07:40.903 096 18236.51 70.03 52538.23 88888.00 2008-04-05 03:07:41.403 096 18236.37 70.03 52538.27 88888.00 2008-04-05 03:07:41.903 096 18236.38 70.02 52538.18 88888.00 2008-04-05 03:07:42.403 096 18236.37 70.01 52538.27 88888.00 2008-04-05 03:07:42.903 096 18236.35 69.92 52538.26 88888.00 2008-04-05 03:07:43.403 096 18236.42 69.97 52538.25 88888.00 2008-04-05 03:07:43.903 096 18236.56 69.90 52538.25 88888.00 2008-04-05 03:07:44.403 096 18236.51 69.84 52538.30 88888.00 2008-04-05 03:07:44.903 096 18236.43 69.84 52538.30 88888.00 2008-04-05 03:07:45.403 096 18236.46 69.87 52538.26 88888.00 2008-04-05 03:07:45.903 096 18236.59 69.86 52538.21 88888.00 2008-04-05 03:07:46.403 096 18236.59 69.87 52538.17 88888.00 2008-04-05 03:07:46.903 096 18236.60 69.83 52538.18 88888.00 2008-04-05 03:07:47.403 096 18236.49 69.87 52538.16 88888.00 2008-04-05 03:07:47.903 096 18236.42 69.96 52538.25 88888.00 2008-04-05 03:07:48.403 096 18236.53 69.99 52538.25 88888.00 2008-04-05 03:07:48.903 096 18236.49 70.01 52538.18 88888.00 2008-04-05 03:07:49.403 096 18236.38 70.01 52538.31 88888.00 2008-04-05 03:07:49.903 096 18236.39 69.96 52538.27 88888.00 2008-04-05 03:07:50.403 096 18236.56 69.90 52538.29 88888.00 2008-04-05 03:07:50.903 096 18236.47 69.94 52538.22 88888.00 2008-04-05 03:07:51.403 096 18236.62 69.91 52538.16 88888.00 2008-04-05 03:07:51.903 096 18236.54 69.87 52538.09 88888.00 2008-04-05 03:07:52.403 096 18236.46 69.86 52538.23 88888.00 2008-04-05 03:07:52.903 096 18236.67 69.87 52538.28 88888.00 2008-04-05 03:07:53.403 096 18236.78 69.97 52538.19 88888.00 2008-04-05 03:07:53.903 096 18236.64 70.01 52538.21 88888.00 2008-04-05 03:07:54.403 096 18236.45 70.12 52538.36 88888.00 2008-04-05 03:07:54.903 096 18236.47 70.22 52538.46 88888.00 2008-04-05 03:07:55.403 096 18236.48 70.25 52538.29 88888.00 2008-04-05 03:07:55.903 096 18236.35 70.32 52538.16 88888.00 2008-04-05 03:07:56.403 096 18236.32 70.30 52538.18 88888.00 2008-04-05 03:07:56.903 096 18236.32 70.31 52538.17 88888.00 2008-04-05 03:07:57.403 096 18236.39 70.39 52538.10 88888.00 2008-04-05 03:07:57.903 096 18236.50 70.51 52538.18 88888.00 2008-04-05 03:07:58.403 096 18236.48 70.57 52538.26 88888.00 2008-04-05 03:07:58.903 096 18236.44 70.51 52538.19 88888.00 2008-04-05 03:07:59.403 096 18236.60 70.59 52538.18 88888.00 2008-04-05 03:07:59.903 096 18236.67 70.58 52538.21 88888.00 2008-04-05 03:08:00.403 096 18236.67 70.57 52538.28 88888.00 2008-04-05 03:08:00.903 096 18236.66 70.58 52538.28 88888.00 2008-04-05 03:08:01.403 096 18236.53 70.53 52538.20 88888.00 2008-04-05 03:08:01.903 096 18236.42 70.49 52538.30 88888.00 2008-04-05 03:08:02.403 096 18236.34 70.55 52538.46 88888.00 2008-04-05 03:08:02.903 096 18236.33 70.53 52538.56 88888.00 2008-04-05 03:08:03.403 096 18236.18 70.54 52538.51 88888.00 2008-04-05 03:08:03.903 096 18236.22 70.56 52538.55 88888.00 2008-04-05 03:08:04.403 096 18236.37 70.67 52538.60 88888.00 2008-04-05 03:08:04.903 096 18236.28 70.69 52538.51 88888.00 2008-04-05 03:08:05.403 096 18236.21 70.74 52538.50 88888.00 2008-04-05 03:08:05.903 096 18236.19 70.80 52538.42 88888.00 2008-04-05 03:08:06.403 096 18236.35 70.80 52538.42 88888.00 2008-04-05 03:08:06.903 096 18236.21 70.80 52538.44 88888.00 2008-04-05 03:08:07.403 096 18236.15 70.86 52538.44 88888.00 2008-04-05 03:08:07.903 096 18236.15 70.85 52538.55 88888.00 2008-04-05 03:08:08.403 096 18236.04 70.84 52538.50 88888.00 2008-04-05 03:08:08.903 096 18236.04 70.88 52538.31 88888.00 2008-04-05 03:08:09.403 096 18236.05 70.90 52538.29 88888.00 2008-04-05 03:08:09.903 096 18236.25 70.88 52538.40 88888.00 2008-04-05 03:08:10.403 096 18236.25 70.91 52538.34 88888.00 2008-04-05 03:08:10.903 096 18236.24 70.88 52538.31 88888.00 2008-04-05 03:08:11.403 096 18236.27 70.76 52538.27 88888.00 2008-04-05 03:08:11.903 096 18236.40 70.78 52538.29 88888.00 2008-04-05 03:08:12.403 096 18236.21 70.85 52538.37 88888.00 2008-04-05 03:08:12.903 096 18236.03 70.89 52538.44 88888.00 2008-04-05 03:08:13.403 096 18236.06 70.94 52538.45 88888.00 2008-04-05 03:08:13.903 096 18236.14 70.94 52538.41 88888.00 2008-04-05 03:08:14.403 096 18236.15 70.90 52538.32 88888.00 2008-04-05 03:08:14.903 096 18236.21 70.86 52538.39 88888.00 2008-04-05 03:08:15.403 096 18236.35 70.85 52538.36 88888.00 2008-04-05 03:08:15.903 096 18236.23 70.90 52538.28 88888.00 2008-04-05 03:08:16.403 096 18236.22 70.95 52538.17 88888.00 2008-04-05 03:08:16.903 096 18236.18 70.75 52538.21 88888.00 2008-04-05 03:08:17.403 096 18236.17 70.64 52538.19 88888.00 2008-04-05 03:08:17.903 096 18236.19 70.65 52538.14 88888.00 2008-04-05 03:08:18.400 096 18236.21 70.63 52538.13 88888.00 2008-04-05 03:08:18.900 096 18236.16 70.62 52538.19 88888.00 2008-04-05 03:08:19.400 096 18236.17 70.62 52538.15 88888.00 2008-04-05 03:08:19.900 096 18236.17 70.75 52538.06 88888.00 2008-04-05 03:08:20.400 096 18236.19 70.74 52538.11 88888.00 2008-04-05 03:08:20.900 096 18236.21 70.74 52538.14 88888.00 2008-04-05 03:08:21.400 096 18236.28 70.74 52538.15 88888.00 2008-04-05 03:08:21.900 096 18236.08 70.76 52538.10 88888.00 2008-04-05 03:08:22.400 096 18236.08 70.81 52538.22 88888.00 2008-04-05 03:08:22.900 096 18236.21 70.80 52538.34 88888.00 2008-04-05 03:08:23.400 096 18236.17 70.82 52538.34 88888.00 2008-04-05 03:08:23.900 096 18236.14 70.88 52538.32 88888.00 2008-04-05 03:08:24.400 096 18236.23 70.87 52538.33 88888.00 2008-04-05 03:08:24.900 096 18236.29 70.79 52538.38 88888.00 2008-04-05 03:08:25.400 096 18236.27 70.59 52538.37 88888.00 2008-04-05 03:08:25.900 096 18236.34 70.59 52538.30 88888.00 2008-04-05 03:08:26.400 096 18236.38 70.83 52538.31 88888.00 2008-04-05 03:08:26.900 096 18236.37 70.95 52538.28 88888.00 2008-04-05 03:08:27.400 096 18236.39 70.96 52538.28 88888.00 2008-04-05 03:08:27.900 096 18236.44 71.03 52538.37 88888.00 2008-04-05 03:08:28.400 096 18236.48 71.00 52538.31 88888.00 2008-04-05 03:08:28.900 096 18236.47 71.01 52538.37 88888.00 2008-04-05 03:08:29.400 096 18236.47 70.99 52538.37 88888.00 2008-04-05 03:08:29.900 096 18236.56 70.80 52538.39 88888.00 2008-04-05 03:08:30.400 096 18236.44 70.74 52538.39 88888.00 2008-04-05 03:08:30.900 096 18236.53 70.79 52538.32 88888.00 2008-04-05 03:08:31.400 096 18236.45 70.91 52538.26 88888.00 2008-04-05 03:08:31.900 096 18236.32 70.90 52538.26 88888.00 2008-04-05 03:08:32.400 096 18236.30 70.83 52538.23 88888.00 2008-04-05 03:08:32.900 096 18236.27 70.65 52538.15 88888.00 2008-04-05 03:08:33.400 096 18236.43 70.50 52538.13 88888.00 2008-04-05 03:08:33.900 096 18236.48 70.53 52538.27 88888.00 2008-04-05 03:08:34.400 096 18236.47 70.53 52538.36 88888.00 2008-04-05 03:08:34.900 096 18236.55 70.46 52538.28 88888.00 2008-04-05 03:08:35.400 096 18236.58 70.39 52538.14 88888.00 2008-04-05 03:08:35.900 096 18236.53 70.38 52538.09 88888.00 2008-04-05 03:08:36.400 096 18236.38 70.40 52538.13 88888.00 2008-04-05 03:08:36.900 096 18236.26 70.40 52538.11 88888.00 2008-04-05 03:08:37.400 096 18236.32 70.35 52538.14 88888.00 2008-04-05 03:08:37.900 096 18236.43 70.45 52538.14 88888.00 2008-04-05 03:08:38.400 096 18236.47 70.48 52538.22 88888.00 2008-04-05 03:08:38.900 096 18236.43 70.50 52538.39 88888.00 2008-04-05 03:08:39.400 096 18236.44 70.44 52538.42 88888.00 2008-04-05 03:08:39.900 096 18236.54 70.38 52538.36 88888.00 2008-04-05 03:08:40.400 096 18236.47 70.36 52538.26 88888.00 2008-04-05 03:08:40.900 096 18236.54 70.39 52538.33 88888.00 2008-04-05 03:08:41.400 096 18236.53 70.31 52538.37 88888.00 2008-04-05 03:08:41.900 096 18236.54 70.31 52538.40 88888.00 2008-04-05 03:08:42.400 096 18236.59 70.29 52538.53 88888.00 2008-04-05 03:08:42.900 096 18236.67 70.24 52538.49 88888.00 2008-04-05 03:08:43.400 096 18236.69 70.22 52538.49 88888.00 2008-04-05 03:08:43.900 096 18236.65 70.35 52538.41 88888.00 2008-04-05 03:08:44.400 096 18236.57 70.54 52538.40 88888.00 2008-04-05 03:08:44.900 096 18236.46 70.59 52538.40 88888.00 2008-04-05 03:08:45.400 096 18236.51 70.62 52538.36 88888.00 2008-04-05 03:08:45.900 096 18236.54 70.59 52538.23 88888.00 2008-04-05 03:08:46.400 096 18236.59 70.63 52538.22 88888.00 2008-04-05 03:08:46.900 096 18236.69 70.70 52538.19 88888.00 2008-04-05 03:08:47.400 096 18236.57 70.65 52538.09 88888.00 2008-04-05 03:08:47.900 096 18236.57 70.56 52538.20 88888.00 2008-04-05 03:08:48.400 096 18236.58 70.36 52538.18 88888.00 2008-04-05 03:08:48.900 096 18236.48 70.28 52538.19 88888.00 2008-04-05 03:08:49.400 096 18236.49 70.37 52538.17 88888.00 2008-04-05 03:08:49.900 096 18236.51 70.56 52538.19 88888.00 2008-04-05 03:08:50.400 096 18236.55 70.58 52538.21 88888.00 2008-04-05 03:08:50.900 096 18236.53 70.55 52538.20 88888.00 2008-04-05 03:08:51.400 096 18236.50 70.57 52538.25 88888.00 2008-04-05 03:08:51.900 096 18236.49 70.53 52538.25 88888.00 2008-04-05 03:08:52.400 096 18236.49 70.55 52538.32 88888.00 2008-04-05 03:08:52.900 096 18236.54 70.50 52538.30 88888.00 2008-04-05 03:08:53.400 096 18236.50 70.52 52538.38 88888.00 2008-04-05 03:08:53.900 096 18236.55 70.51 52538.29 88888.00 2008-04-05 03:08:54.400 096 18236.61 70.56 52538.26 88888.00 2008-04-05 03:08:54.900 096 18236.69 70.47 52538.32 88888.00 2008-04-05 03:08:55.400 096 18236.60 70.40 52538.36 88888.00 2008-04-05 03:08:55.900 096 18236.61 70.32 52538.39 88888.00 2008-04-05 03:08:56.400 096 18236.69 70.22 52538.37 88888.00 2008-04-05 03:08:56.900 096 18236.82 70.26 52538.37 88888.00 2008-04-05 03:08:57.400 096 18236.77 70.24 52538.34 88888.00 2008-04-05 03:08:57.900 096 18236.59 70.32 52538.31 88888.00 2008-04-05 03:08:58.400 096 18236.64 70.35 52538.33 88888.00 2008-04-05 03:08:58.900 096 18236.70 70.38 52538.36 88888.00 2008-04-05 03:08:59.400 096 18236.56 70.43 52538.43 88888.00 2008-04-05 03:08:59.900 096 18236.69 70.36 52538.34 88888.00 2008-04-05 03:09:00.400 096 18236.79 70.21 52538.33 88888.00 2008-04-05 03:09:00.900 096 18236.72 70.13 52538.33 88888.00 2008-04-05 03:09:01.400 096 18236.71 70.12 52538.37 88888.00 2008-04-05 03:09:01.900 096 18236.76 70.12 52538.37 88888.00 2008-04-05 03:09:02.400 096 18236.80 70.07 52538.28 88888.00 2008-04-05 03:09:02.900 096 18236.73 70.13 52538.38 88888.00 2008-04-05 03:09:03.400 096 18236.71 70.06 52538.36 88888.00 2008-04-05 03:09:03.900 096 18236.50 70.08 52538.36 88888.00 2008-04-05 03:09:04.400 096 18236.49 70.24 52538.37 88888.00 2008-04-05 03:09:04.900 096 18236.49 70.24 52538.48 88888.00 2008-04-05 03:09:05.400 096 18236.46 70.24 52538.60 88888.00 2008-04-05 03:09:05.900 096 18236.55 70.31 52538.54 88888.00 2008-04-05 03:09:06.400 096 18236.68 70.29 52538.52 88888.00 2008-04-05 03:09:06.900 096 18236.65 70.22 52538.37 88888.00 2008-04-05 03:09:07.400 096 18236.50 70.15 52538.32 88888.00 2008-04-05 03:09:07.900 096 18236.53 70.12 52538.38 88888.00 2008-04-05 03:09:08.400 096 18236.62 70.06 52538.32 88888.00 2008-04-05 03:09:08.900 096 18236.55 69.99 52538.20 88888.00 2008-04-05 03:09:09.400 096 18236.56 70.13 52538.19 88888.00 2008-04-05 03:09:09.900 096 18236.61 70.19 52538.14 88888.00 2008-04-05 03:09:10.400 096 18236.70 70.14 52538.22 88888.00 2008-04-05 03:09:10.900 096 18236.79 70.08 52538.21 88888.00 2008-04-05 03:09:11.400 096 18236.87 70.07 52537.96 88888.00 2008-04-05 03:09:11.900 096 18236.73 70.06 52537.86 88888.00 2008-04-05 03:09:12.400 096 18236.73 70.10 52537.93 88888.00 2008-04-05 03:09:12.900 096 18236.77 70.06 52537.87 88888.00 2008-04-05 03:09:13.400 096 18236.84 69.89 52537.88 88888.00 2008-04-05 03:09:13.900 096 18236.76 69.82 52538.05 88888.00 2008-04-05 03:09:14.400 096 18236.80 69.83 52538.15 88888.00 2008-04-05 03:09:14.900 096 18236.70 69.75 52538.13 88888.00 2008-04-05 03:09:15.400 096 18236.68 69.68 52538.10 88888.00 2008-04-05 03:09:15.900 096 18236.62 69.71 52538.05 88888.00 2008-04-05 03:09:16.400 096 18236.44 69.66 52538.08 88888.00 2008-04-05 03:09:16.900 096 18236.38 69.63 52538.16 88888.00 2008-04-05 03:09:17.400 096 18236.37 69.71 52538.19 88888.00 2008-04-05 03:09:17.900 096 18236.53 69.79 52538.21 88888.00 2008-04-05 03:09:18.400 096 18236.66 69.68 52538.13 88888.00 2008-04-05 03:09:18.900 096 18236.57 69.67 52538.02 88888.00 2008-04-05 03:09:19.400 096 18236.57 69.75 52537.93 88888.00 2008-04-05 03:09:19.900 096 18236.68 69.87 52537.99 88888.00 2008-04-05 03:09:20.400 096 18236.66 70.00 52537.91 88888.00 2008-04-05 03:09:20.900 096 18236.61 70.02 52537.80 88888.00 2008-04-05 03:09:21.400 096 18236.59 70.06 52537.79 88888.00 2008-04-05 03:09:21.900 096 18236.71 70.06 52537.74 88888.00 2008-04-05 03:09:22.400 096 18236.76 70.04 52537.80 88888.00 2008-04-05 03:09:22.900 096 18236.56 70.12 52537.95 88888.00 2008-04-05 03:09:23.400 096 18236.45 70.07 52538.02 88888.00 2008-04-05 03:09:23.900 096 18236.49 70.09 52538.05 88888.00 2008-04-05 03:09:24.400 096 18236.61 70.03 52538.07 88888.00 2008-04-05 03:09:24.900 096 18236.53 69.96 52538.04 88888.00 2008-04-05 03:09:25.400 096 18236.54 69.88 52538.02 88888.00 2008-04-05 03:09:25.900 096 18236.61 69.90 52538.03 88888.00 2008-04-05 03:09:26.400 096 18236.62 69.95 52538.10 88888.00 2008-04-05 03:09:26.900 096 18236.65 70.05 52538.09 88888.00 2008-04-05 03:09:27.400 096 18236.66 70.02 52537.97 88888.00 2008-04-05 03:09:27.900 096 18236.68 69.78 52537.98 88888.00 2008-04-05 03:09:28.400 096 18236.57 69.63 52537.88 88888.00 2008-04-05 03:09:28.900 096 18236.62 69.67 52537.97 88888.00 2008-04-05 03:09:29.400 096 18236.67 69.58 52538.22 88888.00 2008-04-05 03:09:29.900 096 18236.75 69.49 52538.28 88888.00 2008-04-05 03:09:30.400 096 18236.61 69.59 52538.18 88888.00 2008-04-05 03:09:30.900 096 18236.61 69.68 52538.18 88888.00 2008-04-05 03:09:31.400 096 18236.77 69.63 52538.20 88888.00 2008-04-05 03:09:31.900 096 18236.61 69.55 52538.07 88888.00 2008-04-05 03:09:32.400 096 18236.47 69.47 52538.07 88888.00 2008-04-05 03:09:32.900 096 18236.46 69.47 52538.04 88888.00 2008-04-05 03:09:33.400 096 18236.44 69.37 52538.00 88888.00 2008-04-05 03:09:33.900 096 18236.36 69.40 52537.98 88888.00 2008-04-05 03:09:34.400 096 18236.51 69.47 52538.00 88888.00 2008-04-05 03:09:34.900 096 18236.51 69.55 52538.00 88888.00 2008-04-05 03:09:35.400 096 18236.46 69.66 52537.94 88888.00 2008-04-05 03:09:35.900 096 18236.48 69.68 52538.11 88888.00 2008-04-05 03:09:36.400 096 18236.49 69.76 52538.29 88888.00 2008-04-05 03:09:36.900 096 18236.34 69.63 52538.27 88888.00 2008-04-05 03:09:37.400 096 18236.36 69.50 52538.31 88888.00 2008-04-05 03:09:37.900 096 18236.37 69.40 52538.29 88888.00 2008-04-05 03:09:38.400 096 18236.55 69.43 52538.22 88888.00 2008-04-05 03:09:38.900 096 18236.59 69.50 52538.31 88888.00 2008-04-05 03:09:39.400 096 18236.61 69.49 52538.25 88888.00 2008-04-05 03:09:39.900 096 18236.59 69.44 52538.29 88888.00 2008-04-05 03:09:40.400 096 18236.55 69.41 52538.23 88888.00 2008-04-05 03:09:40.900 096 18236.50 69.45 52538.18 88888.00 2008-04-05 03:09:41.400 096 18236.53 69.50 52538.16 88888.00 2008-04-05 03:09:41.900 096 18236.57 69.47 52538.09 88888.00 2008-04-05 03:09:42.400 096 18236.57 69.42 52538.10 88888.00 2008-04-05 03:09:42.900 096 18236.55 69.43 52538.09 88888.00 2008-04-05 03:09:43.400 096 18236.55 69.45 52537.99 88888.00 2008-04-05 03:09:43.900 096 18236.58 69.43 52537.96 88888.00 2008-04-05 03:09:44.400 096 18236.58 69.41 52537.97 88888.00 2008-04-05 03:09:44.900 096 18236.53 69.43 52537.97 88888.00 2008-04-05 03:09:45.400 096 18236.51 69.45 52538.06 88888.00 2008-04-05 03:09:45.900 096 18236.43 69.48 52538.13 88888.00 2008-04-05 03:09:46.400 096 18236.42 69.51 52538.07 88888.00 2008-04-05 03:09:46.900 096 18236.44 69.63 52537.92 88888.00 2008-04-05 03:09:47.400 096 18236.54 69.70 52537.94 88888.00 2008-04-05 03:09:47.900 096 18236.55 69.63 52537.99 88888.00 2008-04-05 03:09:48.400 096 18236.37 69.58 52537.98 88888.00 2008-04-05 03:09:48.900 096 18236.38 69.64 52537.97 88888.00 2008-04-05 03:09:49.400 096 18236.47 69.71 52537.98 88888.00 2008-04-05 03:09:49.900 096 18236.53 69.67 52537.90 88888.00 2008-04-05 03:09:50.400 096 18236.70 69.79 52537.87 88888.00 2008-04-05 03:09:50.900 096 18236.59 69.86 52537.91 88888.00 2008-04-05 03:09:51.400 096 18236.56 69.85 52537.96 88888.00 2008-04-05 03:09:51.900 096 18236.48 69.84 52537.88 88888.00 2008-04-05 03:09:52.400 096 18236.39 69.83 52537.87 88888.00 2008-04-05 03:09:52.900 096 18236.35 69.82 52537.94 88888.00 2008-04-05 03:09:53.400 096 18236.49 69.90 52537.96 88888.00 2008-04-05 03:09:53.900 096 18236.67 69.95 52537.93 88888.00 2008-04-05 03:09:54.400 096 18236.77 69.91 52537.96 88888.00 2008-04-05 03:09:54.900 096 18236.69 69.76 52538.00 88888.00 2008-04-05 03:09:55.400 096 18236.47 69.64 52538.03 88888.00 2008-04-05 03:09:55.900 096 18236.53 69.57 52538.07 88888.00 2008-04-05 03:09:56.400 096 18236.46 69.63 52538.04 88888.00 2008-04-05 03:09:56.900 096 18236.37 69.58 52538.02 88888.00 2008-04-05 03:09:57.400 096 18236.32 69.63 52537.97 88888.00 2008-04-05 03:09:57.900 096 18236.27 69.69 52537.86 88888.00 2008-04-05 03:09:58.400 096 18236.14 69.68 52537.86 88888.00 2008-04-05 03:09:58.900 096 18236.15 69.72 52538.02 88888.00 2008-04-05 03:09:59.400 096 18236.26 69.76 52538.06 88888.00 2008-04-05 03:09:59.900 096 18236.24 69.75 52538.09 88888.00 2008-04-05 03:10:00.400 096 18236.16 69.69 52538.10 88888.00 2008-04-05 03:10:00.900 096 18236.28 69.70 52538.02 88888.00 2008-04-05 03:10:01.400 096 18236.59 69.70 52538.04 88888.00 2008-04-05 03:10:01.900 096 18236.70 69.72 52538.05 88888.00 2008-04-05 03:10:02.400 096 18236.46 69.78 52537.93 88888.00 2008-04-05 03:10:02.900 096 18236.35 69.80 52538.04 88888.00 2008-04-05 03:10:03.400 096 18236.46 69.75 52538.16 88888.00 2008-04-05 03:10:03.900 096 18236.40 69.79 52538.16 88888.00 2008-04-05 03:10:04.400 096 18236.18 69.88 52538.19 88888.00 2008-04-05 03:10:04.900 096 18236.12 69.74 52538.16 88888.00 2008-04-05 03:10:05.400 096 18236.33 69.76 52538.11 88888.00 2008-04-05 03:10:05.900 096 18236.34 69.79 52538.15 88888.00 2008-04-05 03:10:06.400 096 18236.29 69.94 52538.08 88888.00 2008-04-05 03:10:06.900 096 18236.15 69.95 52538.06 88888.00 2008-04-05 03:10:07.400 096 18236.12 69.95 52538.15 88888.00 2008-04-05 03:10:07.900 096 18236.16 69.89 52538.14 88888.00 2008-04-05 03:10:08.400 096 18236.42 70.00 52538.11 88888.00 2008-04-05 03:10:08.900 096 18236.50 70.04 52538.00 88888.00 2008-04-05 03:10:09.400 096 18236.49 70.07 52537.94 88888.00 2008-04-05 03:10:09.900 096 18236.47 70.04 52537.94 88888.00 2008-04-05 03:10:10.400 096 18236.42 70.05 52537.95 88888.00 2008-04-05 03:10:10.900 096 18236.17 69.97 52537.99 88888.00 2008-04-05 03:10:11.400 096 18236.18 70.03 52537.91 88888.00 2008-04-05 03:10:11.900 096 18236.35 70.04 52537.94 88888.00 2008-04-05 03:10:12.400 096 18236.26 70.00 52537.97 88888.00 2008-04-05 03:10:12.900 096 18236.26 69.83 52538.05 88888.00 2008-04-05 03:10:13.400 096 18236.28 69.67 52538.02 88888.00 2008-04-05 03:10:13.900 096 18236.24 69.78 52537.98 88888.00 2008-04-05 03:10:14.400 096 18236.12 69.82 52538.06 88888.00 2008-04-05 03:10:14.900 096 18236.15 69.86 52538.10 88888.00 2008-04-05 03:10:15.400 096 18236.06 69.94 52538.10 88888.00 2008-04-05 03:10:15.900 096 18236.10 69.99 52538.14 88888.00 2008-04-05 03:10:16.400 096 18236.16 69.98 52538.17 88888.00 2008-04-05 03:10:16.900 096 18236.24 70.00 52538.11 88888.00 2008-04-05 03:10:17.400 096 18236.26 70.06 52538.11 88888.00 2008-04-05 03:10:17.900 096 18236.08 69.86 52538.17 88888.00 2008-04-05 03:10:18.400 096 18236.00 69.76 52538.09 88888.00 2008-04-05 03:10:18.900 096 18236.07 69.81 52538.02 88888.00 2008-04-05 03:10:19.400 096 18236.18 69.82 52538.05 88888.00 2008-04-05 03:10:19.900 096 18236.34 70.04 52538.07 88888.00 2008-04-05 03:10:20.400 096 18236.30 70.18 52537.99 88888.00 2008-04-05 03:10:20.900 096 18236.17 70.23 52537.98 88888.00 2008-04-05 03:10:21.400 096 18236.02 70.25 52537.93 88888.00 2008-04-05 03:10:21.900 096 18236.03 70.11 52537.92 88888.00 2008-04-05 03:10:22.400 096 18236.15 69.89 52538.05 88888.00 2008-04-05 03:10:22.900 096 18236.11 69.92 52538.04 88888.00 2008-04-05 03:10:23.400 096 18236.15 69.99 52538.05 88888.00 2008-04-05 03:10:23.900 096 18236.30 70.10 52538.19 88888.00 2008-04-05 03:10:24.400 096 18236.29 70.03 52538.04 88888.00 2008-04-05 03:10:24.900 096 18236.32 69.99 52537.94 88888.00 2008-04-05 03:10:25.400 096 18236.26 69.96 52537.99 88888.00 2008-04-05 03:10:25.900 096 18236.33 69.98 52537.97 88888.00 2008-04-05 03:10:26.400 096 18236.21 69.92 52537.97 88888.00 2008-04-05 03:10:26.900 096 18236.11 69.89 52538.00 88888.00 2008-04-05 03:10:27.400 096 18236.08 69.96 52538.09 88888.00 2008-04-05 03:10:27.900 096 18236.04 69.98 52538.07 88888.00 2008-04-05 03:10:28.400 096 18236.10 69.92 52537.98 88888.00 2008-04-05 03:10:28.900 096 18236.17 69.86 52538.04 88888.00 2008-04-05 03:10:29.400 096 18236.27 69.95 52538.18 88888.00 2008-04-05 03:10:29.900 096 18236.33 69.94 52538.19 88888.00 2008-04-05 03:10:30.400 096 18236.33 69.90 52538.17 88888.00 2008-04-05 03:10:30.900 096 18236.22 69.91 52538.20 88888.00 2008-04-05 03:10:31.400 096 18236.17 69.80 52538.10 88888.00 2008-04-05 03:10:31.900 096 18236.07 69.84 52537.93 88888.00 2008-04-05 03:10:32.400 096 18236.16 69.88 52537.95 88888.00 2008-04-05 03:10:32.900 096 18236.38 69.89 52537.94 88888.00 2008-04-05 03:10:33.400 096 18236.22 69.91 52537.84 88888.00 2008-04-05 03:10:33.900 096 18236.21 69.96 52537.94 88888.00 2008-04-05 03:10:34.400 096 18236.37 69.99 52537.97 88888.00 2008-04-05 03:10:34.900 096 18236.23 70.03 52537.96 88888.00 2008-04-05 03:10:35.400 096 18236.30 70.00 52538.00 88888.00 2008-04-05 03:10:35.900 096 18236.40 69.98 52538.09 88888.00 2008-04-05 03:10:36.400 096 18236.42 69.94 52538.13 88888.00 2008-04-05 03:10:36.900 096 18236.47 69.90 52538.06 88888.00 2008-04-05 03:10:37.400 096 18236.45 69.89 52538.03 88888.00 2008-04-05 03:10:37.900 096 18236.32 69.85 52537.98 88888.00 2008-04-05 03:10:38.400 096 18236.32 69.87 52537.92 88888.00 2008-04-05 03:10:38.900 096 18236.38 69.96 52537.92 88888.00 2008-04-05 03:10:39.400 096 18236.40 70.00 52537.98 88888.00 2008-04-05 03:10:39.900 096 18236.16 69.91 52538.04 88888.00 2008-04-05 03:10:40.400 096 18236.05 69.97 52537.97 88888.00 2008-04-05 03:10:40.900 096 18236.25 70.00 52537.93 88888.00 2008-04-05 03:10:41.400 096 18236.46 70.01 52537.91 88888.00 2008-04-05 03:10:41.900 096 18236.39 69.96 52537.91 88888.00 2008-04-05 03:10:42.400 096 18236.39 69.96 52537.94 88888.00 2008-04-05 03:10:42.900 096 18236.28 69.99 52537.93 88888.00 2008-04-05 03:10:43.400 096 18236.43 69.98 52537.98 88888.00 2008-04-05 03:10:43.900 096 18236.36 70.02 52538.03 88888.00 2008-04-05 03:10:44.400 096 18236.19 70.04 52538.06 88888.00 2008-04-05 03:10:44.900 096 18236.24 70.01 52538.00 88888.00 2008-04-05 03:10:45.400 096 18236.46 70.07 52537.90 88888.00 2008-04-05 03:10:45.900 096 18236.47 70.12 52537.85 88888.00 2008-04-05 03:10:46.400 096 18236.46 70.12 52537.80 88888.00 2008-04-05 03:10:46.900 096 18236.26 70.08 52537.80 88888.00 2008-04-05 03:10:47.400 096 18236.19 70.25 52537.80 88888.00 2008-04-05 03:10:47.900 096 18236.29 70.34 52537.72 88888.00 2008-04-05 03:10:48.400 096 18236.26 70.30 52537.71 88888.00 2008-04-05 03:10:48.900 096 18236.25 70.36 52537.82 88888.00 2008-04-05 03:10:49.400 096 18236.30 70.32 52537.92 88888.00 2008-04-05 03:10:49.900 096 18236.23 70.29 52537.92 88888.00 2008-04-05 03:10:50.400 096 18236.08 70.28 52537.90 88888.00 2008-04-05 03:10:50.900 096 18236.18 70.21 52537.94 88888.00 2008-04-05 03:10:51.400 096 18236.15 70.30 52537.82 88888.00 2008-04-05 03:10:51.900 096 18236.06 70.28 52537.90 88888.00 2008-04-05 03:10:52.400 096 18235.96 70.12 52537.94 88888.00 2008-04-05 03:10:52.900 096 18236.06 69.98 52537.88 88888.00 2008-04-05 03:10:53.400 096 18236.23 69.91 52537.96 88888.00 2008-04-05 03:10:53.900 096 18236.33 69.96 52537.95 88888.00 2008-04-05 03:10:54.400 096 18236.35 69.95 52537.97 88888.00 2008-04-05 03:10:54.900 096 18236.43 70.00 52537.93 88888.00 2008-04-05 03:10:55.400 096 18236.34 69.95 52537.87 88888.00 2008-04-05 03:10:55.900 096 18236.22 69.97 52537.93 88888.00 2008-04-05 03:10:56.400 096 18236.27 70.03 52537.88 88888.00 2008-04-05 03:10:56.900 096 18236.12 70.03 52537.92 88888.00 2008-04-05 03:10:57.400 096 18236.17 70.03 52537.93 88888.00 2008-04-05 03:10:57.900 096 18236.29 70.07 52538.13 88888.00 2008-04-05 03:10:58.400 096 18236.30 70.04 52538.19 88888.00 2008-04-05 03:10:58.900 096 18236.26 70.14 52538.15 88888.00 2008-04-05 03:10:59.400 096 18236.17 70.29 52538.16 88888.00 2008-04-05 03:10:59.900 096 18236.07 70.26 52538.16 88888.00 2008-04-05 03:11:00.400 096 18236.01 70.22 52538.21 88888.00 2008-04-05 03:11:00.900 096 18236.07 70.23 52538.31 88888.00 2008-04-05 03:11:01.400 096 18236.11 70.21 52538.33 88888.00 2008-04-05 03:11:01.900 096 18236.11 70.05 52538.32 88888.00 2008-04-05 03:11:02.400 096 18236.27 69.99 52538.19 88888.00 2008-04-05 03:11:02.900 096 18236.26 69.92 52538.31 88888.00 2008-04-05 03:11:03.400 096 18236.23 69.97 52538.31 88888.00 2008-04-05 03:11:03.900 096 18236.26 70.04 52538.34 88888.00 2008-04-05 03:11:04.400 096 18236.05 70.07 52538.28 88888.00 2008-04-05 03:11:04.900 096 18236.16 70.17 52538.20 88888.00 2008-04-05 03:11:05.400 096 18236.22 70.03 52538.18 88888.00 2008-04-05 03:11:05.900 096 18236.16 70.00 52538.15 88888.00 2008-04-05 03:11:06.400 096 18236.30 70.01 52538.20 88888.00 2008-04-05 03:11:06.900 096 18236.28 70.04 52538.21 88888.00 2008-04-05 03:11:07.400 096 18236.23 70.04 52538.22 88888.00 2008-04-05 03:11:07.900 096 18236.26 70.05 52538.21 88888.00 2008-04-05 03:11:08.400 096 18236.37 70.09 52538.26 88888.00 2008-04-05 03:11:08.900 096 18236.39 70.01 52538.23 88888.00 2008-04-05 03:11:09.400 096 18236.36 69.97 52538.25 88888.00 2008-04-05 03:11:09.900 096 18236.48 69.97 52538.08 88888.00 2008-04-05 03:11:10.400 096 18236.50 69.96 52538.02 88888.00 2008-04-05 03:11:10.900 096 18236.59 69.94 52537.94 88888.00 2008-04-05 03:11:11.400 096 18236.56 69.89 52538.05 88888.00 2008-04-05 03:11:11.900 096 18236.53 69.97 52538.05 88888.00 2008-04-05 03:11:12.400 096 18236.55 70.02 52538.04 88888.00 2008-04-05 03:11:12.900 096 18236.56 70.07 52538.05 88888.00 2008-04-05 03:11:13.400 096 18236.51 70.11 52538.02 88888.00 2008-04-05 03:11:13.900 096 18236.61 70.16 52538.10 88888.00 2008-04-05 03:11:14.400 096 18236.61 70.22 52538.15 88888.00 2008-04-05 03:11:14.900 096 18236.69 70.21 52538.17 88888.00 2008-04-05 03:11:15.400 096 18236.61 70.25 52538.29 88888.00 2008-04-05 03:11:15.900 096 18236.56 70.29 52538.25 88888.00 2008-04-05 03:11:16.400 096 18236.42 70.20 52538.18 88888.00 2008-04-05 03:11:16.900 096 18236.29 70.17 52538.19 88888.00 2008-04-05 03:11:17.400 096 18236.12 70.21 52538.13 88888.00 2008-04-05 03:11:17.900 096 18236.17 70.16 52538.08 88888.00 2008-04-05 03:11:18.400 096 18236.40 70.16 52538.11 88888.00 2008-04-05 03:11:18.900 096 18236.49 70.19 52538.05 88888.00 2008-04-05 03:11:19.400 096 18236.39 70.21 52538.07 88888.00 2008-04-05 03:11:19.900 096 18236.24 70.19 52538.07 88888.00 2008-04-05 03:11:20.400 096 18236.15 70.20 52538.10 88888.00 2008-04-05 03:11:20.900 096 18236.23 70.22 52538.14 88888.00 2008-04-05 03:11:21.400 096 18236.29 70.21 52538.08 88888.00 2008-04-05 03:11:21.900 096 18236.40 70.22 52538.09 88888.00 2008-04-05 03:11:22.400 096 18236.34 70.37 52538.05 88888.00 2008-04-05 03:11:22.900 096 18236.36 70.29 52538.03 88888.00 2008-04-05 03:11:23.400 096 18236.24 70.23 52538.03 88888.00 2008-04-05 03:11:23.900 096 18236.34 70.16 52538.07 88888.00 2008-04-05 03:11:24.400 096 18236.51 70.15 52537.94 88888.00 2008-04-05 03:11:24.900 096 18236.40 70.16 52537.98 88888.00 2008-04-05 03:11:25.400 096 18236.53 70.15 52538.05 88888.00 2008-04-05 03:11:25.900 096 18236.69 70.22 52538.07 88888.00 2008-04-05 03:11:26.400 096 18236.76 70.26 52538.04 88888.00 2008-04-05 03:11:26.900 096 18236.73 70.31 52538.13 88888.00 2008-04-05 03:11:27.400 096 18236.78 70.24 52538.09 88888.00 2008-04-05 03:11:27.900 096 18236.62 70.30 52538.11 88888.00 2008-04-05 03:11:28.400 096 18236.50 70.31 52538.02 88888.00 2008-04-05 03:11:28.900 096 18236.51 70.23 52538.06 88888.00 2008-04-05 03:11:29.400 096 18236.56 70.21 52538.06 88888.00 2008-04-05 03:11:29.900 096 18236.50 70.21 52538.08 88888.00 2008-04-05 03:11:30.400 096 18236.60 70.20 52538.06 88888.00 2008-04-05 03:11:30.900 096 18236.70 70.17 52538.03 88888.00 2008-04-05 03:11:31.400 096 18236.57 70.19 52538.02 88888.00 2008-04-05 03:11:31.900 096 18236.46 70.20 52537.92 88888.00 2008-04-05 03:11:32.400 096 18236.54 70.20 52537.88 88888.00 2008-04-05 03:11:32.900 096 18236.44 70.22 52537.98 88888.00 2008-04-05 03:11:33.400 096 18236.35 70.19 52537.97 88888.00 2008-04-05 03:11:33.900 096 18236.45 70.28 52537.94 88888.00 2008-04-05 03:11:34.400 096 18236.51 70.40 52537.91 88888.00 2008-04-05 03:11:34.900 096 18236.50 70.38 52537.98 88888.00 2008-04-05 03:11:35.400 096 18236.45 70.29 52538.08 88888.00 2008-04-05 03:11:35.900 096 18236.49 70.19 52538.21 88888.00 2008-04-05 03:11:36.400 096 18236.55 70.16 52538.16 88888.00 2008-04-05 03:11:36.900 096 18236.70 70.25 52538.15 88888.00 2008-04-05 03:11:37.400 096 18236.75 70.28 52538.11 88888.00 2008-04-05 03:11:37.900 096 18236.70 70.23 52538.06 88888.00 2008-04-05 03:11:38.400 096 18236.56 70.23 52538.03 88888.00 2008-04-05 03:11:38.900 096 18236.54 70.22 52538.02 88888.00 2008-04-05 03:11:39.400 096 18236.66 70.15 52538.09 88888.00 2008-04-05 03:11:39.900 096 18236.70 70.13 52538.16 88888.00 2008-04-05 03:11:40.400 096 18236.59 70.13 52538.05 88888.00 2008-04-05 03:11:40.900 096 18236.35 70.03 52537.98 88888.00 2008-04-05 03:11:41.400 096 18236.44 70.07 52538.03 88888.00 2008-04-05 03:11:41.900 096 18236.44 70.17 52538.05 88888.00 2008-04-05 03:11:42.400 096 18236.30 70.02 52538.19 88888.00 2008-04-05 03:11:42.900 096 18236.44 69.95 52538.27 88888.00 2008-04-05 03:11:43.400 096 18236.43 69.95 52538.16 88888.00 2008-04-05 03:11:43.900 096 18236.42 70.13 52538.07 88888.00 2008-04-05 03:11:44.400 096 18236.46 70.24 52538.06 88888.00 2008-04-05 03:11:44.900 096 18236.46 70.20 52538.10 88888.00 2008-04-05 03:11:45.400 096 18236.47 70.16 52538.11 88888.00 2008-04-05 03:11:45.900 096 18236.51 70.19 52538.15 88888.00 2008-04-05 03:11:46.400 096 18236.53 70.22 52538.20 88888.00 2008-04-05 03:11:46.900 096 18236.50 70.08 52538.21 88888.00 2008-04-05 03:11:47.400 096 18236.55 69.97 52538.05 88888.00 2008-04-05 03:11:47.900 096 18236.37 70.05 52537.92 88888.00 2008-04-05 03:11:48.400 096 18236.44 70.08 52537.97 88888.00 2008-04-05 03:11:48.900 096 18236.38 70.03 52538.07 88888.00 2008-04-05 03:11:49.400 096 18236.40 70.04 52538.03 88888.00 2008-04-05 03:11:49.900 096 18236.35 70.23 52537.87 88888.00 2008-04-05 03:11:50.400 096 18236.36 70.40 52537.94 88888.00 2008-04-05 03:11:50.900 096 18236.44 70.41 52537.95 88888.00 2008-04-05 03:11:51.400 096 18236.51 70.30 52537.84 88888.00 2008-04-05 03:11:51.900 096 18236.45 70.22 52537.90 88888.00 2008-04-05 03:11:52.400 096 18236.34 70.19 52537.93 88888.00 2008-04-05 03:11:52.900 096 18236.27 70.21 52538.05 88888.00 2008-04-05 03:11:53.400 096 18236.24 70.24 52537.98 88888.00 2008-04-05 03:11:53.900 096 18236.33 70.26 52537.84 88888.00 2008-04-05 03:11:54.400 096 18236.42 70.16 52537.86 88888.00 2008-04-05 03:11:54.900 096 18236.47 70.08 52537.85 88888.00 2008-04-05 03:11:55.400 096 18236.39 70.03 52537.90 88888.00 2008-04-05 03:11:55.900 096 18236.40 69.92 52537.82 88888.00 2008-04-05 03:11:56.400 096 18236.46 69.85 52537.90 88888.00 2008-04-05 03:11:56.900 096 18236.47 69.87 52537.98 88888.00 2008-04-05 03:11:57.400 096 18236.39 69.85 52538.03 88888.00 2008-04-05 03:11:57.900 096 18236.35 69.85 52537.97 88888.00 2008-04-05 03:11:58.400 096 18236.19 69.87 52537.98 88888.00 2008-04-05 03:11:58.900 096 18236.22 69.89 52537.97 88888.00 2008-04-05 03:11:59.400 096 18236.38 69.81 52537.88 88888.00 2008-04-05 03:11:59.900 096 18236.36 69.79 52538.06 88888.00 2008-04-05 03:12:00.400 096 18236.21 69.79 52538.07 88888.00 2008-04-05 03:12:00.900 096 18236.19 69.83 52537.95 88888.00 2008-04-05 03:12:01.400 096 18236.17 69.79 52537.93 88888.00 2008-04-05 03:12:01.900 096 18236.17 69.63 52537.94 88888.00 2008-04-05 03:12:02.400 096 18236.30 69.67 52537.90 88888.00 2008-04-05 03:12:02.900 096 18236.27 69.67 52537.95 88888.00 2008-04-05 03:12:03.400 096 18236.16 69.67 52537.88 88888.00 2008-04-05 03:12:03.900 096 18236.25 69.70 52537.90 88888.00 2008-04-05 03:12:04.400 096 18236.36 69.66 52537.93 88888.00 2008-04-05 03:12:04.900 096 18236.28 69.75 52537.85 88888.00 2008-04-05 03:12:05.400 096 18236.24 69.82 52537.90 88888.00 2008-04-05 03:12:05.900 096 18236.19 69.73 52538.00 88888.00 2008-04-05 03:12:06.400 096 18236.12 69.63 52537.96 88888.00 2008-04-05 03:12:06.900 096 18236.30 69.56 52537.97 88888.00 2008-04-05 03:12:07.400 096 18236.18 69.56 52537.96 88888.00 2008-04-05 03:12:07.900 096 18236.12 69.54 52537.85 88888.00 2008-04-05 03:12:08.400 096 18236.10 69.53 52537.79 88888.00 2008-04-05 03:12:08.900 096 18236.12 69.49 52537.94 88888.00 2008-04-05 03:12:09.400 096 18236.18 69.48 52538.04 88888.00 2008-04-05 03:12:09.900 096 18236.22 69.45 52537.98 88888.00 2008-04-05 03:12:10.400 096 18236.12 69.49 52537.92 88888.00 2008-04-05 03:12:10.900 096 18236.07 69.43 52537.92 88888.00 2008-04-05 03:12:11.400 096 18236.08 69.38 52538.07 88888.00 2008-04-05 03:12:11.900 096 18235.90 69.39 52538.16 88888.00 2008-04-05 03:12:12.400 096 18235.91 69.45 52538.08 88888.00 2008-04-05 03:12:12.900 096 18235.88 69.52 52537.95 88888.00 2008-04-05 03:12:13.400 096 18235.85 69.55 52537.87 88888.00 2008-04-05 03:12:13.900 096 18235.92 69.49 52537.85 88888.00 2008-04-05 03:12:14.400 096 18235.90 69.46 52537.86 88888.00 2008-04-05 03:12:14.900 096 18235.92 69.48 52537.83 88888.00 2008-04-05 03:12:15.400 096 18235.91 69.48 52537.81 88888.00 2008-04-05 03:12:15.900 096 18235.86 69.48 52537.80 88888.00 2008-04-05 03:12:16.400 096 18235.83 69.42 52537.84 88888.00 2008-04-05 03:12:16.900 096 18235.81 69.38 52537.96 88888.00 2008-04-05 03:12:17.400 096 18235.96 69.48 52538.02 88888.00 2008-04-05 03:12:17.900 096 18235.84 69.63 52538.14 88888.00 2008-04-05 03:12:18.400 096 18235.82 69.70 52538.11 88888.00 2008-04-05 03:12:18.900 096 18235.88 69.72 52538.15 88888.00 2008-04-05 03:12:19.400 096 18235.83 69.68 52538.20 88888.00 2008-04-05 03:12:19.900 096 18235.84 69.69 52538.22 88888.00 2008-04-05 03:12:20.400 096 18235.71 69.65 52538.17 88888.00 2008-04-05 03:12:20.900 096 18235.75 69.69 52538.14 88888.00 2008-04-05 03:12:21.400 096 18235.70 69.77 52538.08 88888.00 2008-04-05 03:12:21.900 096 18235.75 69.84 52538.20 88888.00 2008-04-05 03:12:22.400 096 18235.80 69.88 52538.30 88888.00 2008-04-05 03:12:22.900 096 18235.75 69.79 52538.33 88888.00 2008-04-05 03:12:23.400 096 18235.72 69.76 52538.26 88888.00 2008-04-05 03:12:23.900 096 18235.75 69.73 52538.19 88888.00 2008-04-05 03:12:24.400 096 18235.78 69.48 52538.15 88888.00 2008-04-05 03:12:24.900 096 18235.80 69.42 52538.10 88888.00 2008-04-05 03:12:25.400 096 18235.77 69.59 52538.09 88888.00 2008-04-05 03:12:25.900 096 18235.71 69.65 52538.04 88888.00 2008-04-05 03:12:26.400 096 18235.80 69.48 52538.16 88888.00 2008-04-05 03:12:26.900 096 18235.84 69.38 52538.30 88888.00 2008-04-05 03:12:27.400 096 18235.81 69.41 52538.21 88888.00 2008-04-05 03:12:27.900 096 18235.84 69.45 52538.19 88888.00 2008-04-05 03:12:28.400 096 18235.73 69.39 52538.11 88888.00 2008-04-05 03:12:28.900 096 18235.85 69.35 52538.03 88888.00 2008-04-05 03:12:29.400 096 18235.74 69.31 52538.07 88888.00 2008-04-05 03:12:29.900 096 18235.71 69.53 52538.18 88888.00 2008-04-05 03:12:30.400 096 18235.72 69.65 52538.30 88888.00 2008-04-05 03:12:30.900 096 18235.78 69.74 52538.23 88888.00 2008-04-05 03:12:31.400 096 18235.70 69.66 52538.11 88888.00 2008-04-05 03:12:31.900 096 18235.64 69.64 52538.10 88888.00 2008-04-05 03:12:32.400 096 18235.69 69.49 52538.17 88888.00 2008-04-05 03:12:32.900 096 18235.82 69.32 52538.07 88888.00 2008-04-05 03:12:33.400 096 18235.80 69.49 52538.02 88888.00 2008-04-05 03:12:33.900 096 18235.79 69.55 52538.04 88888.00 2008-04-05 03:12:34.400 096 18235.84 69.38 52538.02 88888.00 2008-04-05 03:12:34.900 096 18235.84 69.30 52538.08 88888.00 2008-04-05 03:12:35.400 096 18236.00 69.30 52538.10 88888.00 2008-04-05 03:12:35.900 096 18235.77 69.29 52538.03 88888.00 2008-04-05 03:12:36.400 096 18235.74 69.29 52537.98 88888.00 2008-04-05 03:12:36.900 096 18235.79 69.34 52538.03 88888.00 2008-04-05 03:12:37.400 096 18235.75 69.55 52538.05 88888.00 2008-04-05 03:12:37.900 096 18235.67 69.66 52538.11 88888.00 2008-04-05 03:12:38.400 096 18235.75 69.63 52538.02 88888.00 2008-04-05 03:12:38.900 096 18235.66 69.44 52538.06 88888.00 2008-04-05 03:12:39.400 096 18235.41 69.46 52538.16 88888.00 2008-04-05 03:12:39.900 096 18235.41 69.39 52538.19 88888.00 2008-04-05 03:12:40.400 096 18235.47 69.41 52538.22 88888.00 2008-04-05 03:12:40.900 096 18235.50 69.45 52538.22 88888.00 2008-04-05 03:12:41.400 096 18235.57 69.37 52538.25 88888.00 2008-04-05 03:12:41.900 096 18235.67 69.44 52538.26 88888.00 2008-04-05 03:12:42.400 096 18235.59 69.67 52538.26 88888.00 2008-04-05 03:12:42.900 096 18235.61 69.63 52538.25 88888.00 2008-04-05 03:12:43.400 096 18235.51 69.66 52538.13 88888.00 2008-04-05 03:12:43.900 096 18235.61 69.67 52538.05 88888.00 2008-04-05 03:12:44.400 096 18235.52 69.74 52538.06 88888.00 2008-04-05 03:12:44.900 096 18235.48 69.71 52538.06 88888.00 2008-04-05 03:12:45.400 096 18235.54 69.55 52538.13 88888.00 2008-04-05 03:12:45.900 096 18235.59 69.64 52538.23 88888.00 2008-04-05 03:12:46.400 096 18235.63 69.63 52538.22 88888.00 2008-04-05 03:12:46.900 096 18235.69 69.59 52538.22 88888.00 2008-04-05 03:12:47.400 096 18235.63 69.69 52538.22 88888.00 2008-04-05 03:12:47.900 096 18235.47 69.73 52538.27 88888.00 2008-04-05 03:12:48.400 096 18235.58 69.63 52538.26 88888.00 2008-04-05 03:12:48.900 096 18235.62 69.63 52538.30 88888.00 2008-04-05 03:12:49.400 096 18235.62 69.73 52538.30 88888.00 2008-04-05 03:12:49.900 096 18235.51 69.66 52538.28 88888.00 2008-04-05 03:12:50.400 096 18235.45 69.39 52538.21 88888.00 2008-04-05 03:12:50.900 096 18235.60 69.33 52538.33 88888.00 2008-04-05 03:12:51.400 096 18235.60 69.32 52538.41 88888.00 2008-04-05 03:12:51.900 096 18235.56 69.34 52538.30 88888.00 2008-04-05 03:12:52.400 096 18235.49 69.35 52538.43 88888.00 2008-04-05 03:12:52.900 096 18235.47 69.34 52538.32 88888.00 2008-04-05 03:12:53.400 096 18235.36 69.52 52538.29 88888.00 2008-04-05 03:12:53.900 096 18235.51 69.68 52538.19 88888.00 2008-04-05 03:12:54.400 096 18235.52 69.70 52538.15 88888.00 2008-04-05 03:12:54.900 096 18235.46 69.75 52538.27 88888.00 2008-04-05 03:12:55.400 096 18235.53 69.74 52538.31 88888.00 2008-04-05 03:12:55.900 096 18235.53 69.76 52538.30 88888.00 2008-04-05 03:12:56.400 096 18235.45 69.80 52538.31 88888.00 2008-04-05 03:12:56.900 096 18235.52 69.84 52538.33 88888.00 2008-04-05 03:12:57.400 096 18235.69 69.78 52538.32 88888.00 2008-04-05 03:12:57.900 096 18235.68 69.79 52538.34 88888.00 2008-04-05 03:12:58.400 096 18235.66 69.80 52538.30 88888.00 2008-04-05 03:12:58.900 096 18235.67 69.80 52538.33 88888.00 2008-04-05 03:12:59.400 096 18235.71 69.79 52538.31 88888.00 2008-04-05 03:12:59.900 096 18235.84 69.79 52538.21 88888.00 2008-04-05 03:13:00.400 096 18235.73 69.78 52538.22 88888.00 2008-04-05 03:13:00.900 096 18235.54 69.79 52538.36 88888.00 2008-04-05 03:13:01.400 096 18235.64 69.78 52538.36 88888.00 2008-04-05 03:13:01.900 096 18235.72 69.79 52538.25 88888.00 2008-04-05 03:13:02.400 096 18235.72 69.77 52538.23 88888.00 2008-04-05 03:13:02.900 096 18235.71 69.72 52538.28 88888.00 2008-04-05 03:13:03.400 096 18235.68 69.64 52538.31 88888.00 2008-04-05 03:13:03.900 096 18235.77 69.67 52538.34 88888.00 2008-04-05 03:13:04.400 096 18235.95 69.68 52538.32 88888.00 2008-04-05 03:13:04.900 096 18236.07 69.71 52538.28 88888.00 2008-04-05 03:13:05.400 096 18236.03 69.78 52538.28 88888.00 2008-04-05 03:13:05.900 096 18235.88 69.68 52538.23 88888.00 2008-04-05 03:13:06.400 096 18235.70 69.69 52538.23 88888.00 2008-04-05 03:13:06.900 096 18235.68 69.70 52538.22 88888.00 2008-04-05 03:13:07.400 096 18235.70 69.71 52538.18 88888.00 2008-04-05 03:13:07.900 096 18235.93 69.73 52538.28 88888.00 2008-04-05 03:13:08.400 096 18235.80 69.71 52538.26 88888.00 2008-04-05 03:13:08.900 096 18235.67 69.70 52538.23 88888.00 2008-04-05 03:13:09.400 096 18235.58 69.63 52538.26 88888.00 2008-04-05 03:13:09.900 096 18235.63 69.64 52538.27 88888.00 2008-04-05 03:13:10.400 096 18235.86 69.61 52538.28 88888.00 2008-04-05 03:13:10.900 096 18235.80 69.54 52538.36 88888.00 2008-04-05 03:13:11.400 096 18235.82 69.63 52538.38 88888.00 2008-04-05 03:13:11.900 096 18235.80 69.72 52538.27 88888.00 2008-04-05 03:13:12.400 096 18235.69 69.74 52538.22 88888.00 2008-04-05 03:13:12.900 096 18235.79 69.74 52538.15 88888.00 2008-04-05 03:13:13.400 096 18235.88 69.61 52538.07 88888.00 2008-04-05 03:13:13.900 096 18235.78 69.56 52538.13 88888.00 2008-04-05 03:13:14.400 096 18235.64 69.67 52538.14 88888.00 2008-04-05 03:13:14.900 096 18235.78 69.71 52538.20 88888.00 2008-04-05 03:13:15.400 096 18235.89 69.70 52538.25 88888.00 2008-04-05 03:13:15.900 096 18235.82 69.68 52538.34 88888.00 2008-04-05 03:13:16.400 096 18235.77 69.70 52538.32 88888.00 2008-04-05 03:13:16.900 096 18235.67 69.69 52538.34 88888.00 2008-04-05 03:13:17.400 096 18235.68 69.68 52538.23 88888.00 2008-04-05 03:13:17.900 096 18235.69 69.69 52538.17 88888.00 2008-04-05 03:13:18.400 096 18235.59 69.78 52538.21 88888.00 2008-04-05 03:13:18.900 096 18235.60 69.73 52538.41 88888.00 2008-04-05 03:13:19.400 096 18235.74 69.71 52538.40 88888.00 2008-04-05 03:13:19.900 096 18235.74 69.72 52538.29 88888.00 2008-04-05 03:13:20.400 096 18235.59 69.72 52538.36 88888.00 2008-04-05 03:13:20.900 096 18235.54 69.73 52538.33 88888.00 2008-04-05 03:13:21.400 096 18235.49 69.70 52538.29 88888.00 2008-04-05 03:13:21.900 096 18235.59 69.76 52538.32 88888.00 2008-04-05 03:13:22.400 096 18235.56 69.80 52538.34 88888.00 2008-04-05 03:13:22.900 096 18235.45 69.70 52538.32 88888.00 2008-04-05 03:13:23.400 096 18235.38 69.56 52538.25 88888.00 2008-04-05 03:13:23.900 096 18235.47 69.48 52538.33 88888.00 2008-04-05 03:13:24.400 096 18235.41 69.62 52538.34 88888.00 2008-04-05 03:13:24.900 096 18235.43 69.68 52538.25 88888.00 2008-04-05 03:13:25.400 096 18235.35 69.57 52538.15 88888.00 2008-04-05 03:13:25.900 096 18235.48 69.51 52538.22 88888.00 2008-04-05 03:13:26.400 096 18235.48 69.56 52538.25 88888.00 2008-04-05 03:13:26.900 096 18235.35 69.50 52538.15 88888.00 2008-04-05 03:13:27.400 096 18235.27 69.47 52538.27 88888.00 2008-04-05 03:13:27.900 096 18235.20 69.52 52538.27 88888.00 2008-04-05 03:13:28.400 096 18235.20 69.61 52538.21 88888.00 2008-04-05 03:13:28.900 096 18235.25 69.48 52538.16 88888.00 2008-04-05 03:13:29.400 096 18235.41 69.38 52538.25 88888.00 2008-04-05 03:13:29.900 096 18235.40 69.58 52538.23 88888.00 2008-04-05 03:13:30.400 096 18235.49 69.76 52538.25 88888.00 2008-04-05 03:13:30.900 096 18235.38 69.80 52538.32 88888.00 2008-04-05 03:13:31.400 096 18235.29 69.73 52538.49 88888.00 2008-04-05 03:13:31.900 096 18235.37 69.62 52538.52 88888.00 2008-04-05 03:13:32.400 096 18235.40 69.63 52538.48 88888.00 2008-04-05 03:13:32.900 096 18235.35 69.70 52538.39 88888.00 2008-04-05 03:13:33.400 096 18235.32 69.75 52538.36 88888.00 2008-04-05 03:13:33.900 096 18235.39 69.75 52538.34 88888.00 2008-04-05 03:13:34.400 096 18235.43 69.71 52538.29 88888.00 2008-04-05 03:13:34.900 096 18235.46 69.65 52538.23 88888.00 2008-04-05 03:13:35.400 096 18235.49 69.59 52538.32 88888.00 2008-04-05 03:13:35.900 096 18235.53 69.67 52538.26 88888.00 2008-04-05 03:13:36.400 096 18235.54 69.75 52538.18 88888.00 2008-04-05 03:13:36.900 096 18235.40 69.82 52538.19 88888.00 2008-04-05 03:13:37.400 096 18235.30 69.79 52538.23 88888.00 2008-04-05 03:13:37.900 096 18235.31 69.74 52538.26 88888.00 2008-04-05 03:13:38.400 096 18235.38 69.71 52538.23 88888.00 2008-04-05 03:13:38.900 096 18235.36 69.59 52538.22 88888.00 2008-04-05 03:13:39.400 096 18235.40 69.56 52538.38 88888.00 2008-04-05 03:13:39.900 096 18235.48 69.66 52538.29 88888.00 2008-04-05 03:13:40.400 096 18235.45 69.69 52538.31 88888.00 2008-04-05 03:13:40.900 096 18235.42 69.75 52538.19 88888.00 2008-04-05 03:13:41.400 096 18235.39 69.75 52538.16 88888.00 2008-04-05 03:13:41.900 096 18235.31 69.70 52538.09 88888.00 2008-04-05 03:13:42.400 096 18235.18 69.70 52538.13 88888.00 2008-04-05 03:13:42.900 096 18235.13 69.75 52538.10 88888.00 2008-04-05 03:13:43.400 096 18235.20 69.76 52538.07 88888.00 2008-04-05 03:13:43.900 096 18235.36 69.77 52538.07 88888.00 2008-04-05 03:13:44.400 096 18235.41 69.74 52538.06 88888.00 2008-04-05 03:13:44.900 096 18235.21 69.74 52537.95 88888.00 2008-04-05 03:13:45.400 096 18235.12 69.64 52537.98 88888.00 2008-04-05 03:13:45.900 096 18235.24 69.45 52538.11 88888.00 2008-04-05 03:13:46.400 096 18235.24 69.43 52538.09 88888.00 2008-04-05 03:13:46.900 096 18235.26 69.39 52538.07 88888.00 2008-04-05 03:13:47.400 096 18235.27 69.39 52537.96 88888.00 2008-04-05 03:13:47.900 096 18235.34 69.38 52537.97 88888.00 2008-04-05 03:13:48.400 096 18235.25 69.42 52537.94 88888.00 2008-04-05 03:13:48.900 096 18235.12 69.43 52538.02 88888.00 2008-04-05 03:13:49.400 096 18235.12 69.39 52538.15 88888.00 2008-04-05 03:13:49.900 096 18235.15 69.25 52538.09 88888.00 2008-04-05 03:13:50.400 096 18235.06 69.26 52538.09 88888.00 2008-04-05 03:13:50.900 096 18235.14 69.24 52538.15 88888.00 2008-04-05 03:13:51.400 096 18235.18 69.25 52538.18 88888.00 2008-04-05 03:13:51.900 096 18235.13 69.34 52538.10 88888.00 2008-04-05 03:13:52.400 096 18234.96 69.39 52538.15 88888.00 2008-04-05 03:13:52.900 096 18234.96 69.28 52538.14 88888.00 2008-04-05 03:13:53.400 096 18235.13 69.31 52538.07 88888.00 2008-04-05 03:13:53.900 096 18235.04 69.33 52538.02 88888.00 2008-04-05 03:13:54.400 096 18234.94 69.41 52538.03 88888.00 2008-04-05 03:13:54.900 096 18234.93 69.35 52538.03 88888.00 2008-04-05 03:13:55.400 096 18234.99 69.33 52537.98 88888.00 2008-04-05 03:13:55.900 096 18235.03 69.36 52537.99 88888.00 2008-04-05 03:13:56.400 096 18235.05 69.31 52538.08 88888.00 2008-04-05 03:13:56.900 096 18234.99 69.22 52538.06 88888.00 2008-04-05 03:13:57.400 096 18235.01 69.33 52537.98 88888.00 2008-04-05 03:13:57.900 096 18234.91 69.33 52537.98 88888.00 2008-04-05 03:13:58.400 096 18234.99 69.41 52538.09 88888.00 2008-04-05 03:13:58.900 096 18234.97 69.51 52538.16 88888.00 2008-04-05 03:13:59.400 096 18234.83 69.54 52538.20 88888.00 2008-04-05 03:13:59.900 096 18234.77 69.53 52538.25 88888.00 2008-04-05 03:14:00.400 096 18234.77 69.57 52538.23 88888.00 2008-04-05 03:14:00.900 096 18234.82 69.66 52538.18 88888.00 2008-04-05 03:14:01.400 096 18234.81 69.58 52537.93 88888.00 2008-04-05 03:14:01.900 096 18234.71 69.55 52537.87 88888.00 2008-04-05 03:14:02.400 096 18234.73 69.59 52537.98 88888.00 2008-04-05 03:14:02.900 096 18234.87 69.57 52538.07 88888.00 2008-04-05 03:14:03.400 096 18234.92 69.49 52537.90 88888.00 2008-04-05 03:14:03.900 096 18234.78 69.41 52537.80 88888.00 2008-04-05 03:14:04.400 096 18234.84 69.38 52537.86 88888.00 2008-04-05 03:14:04.900 096 18234.85 69.26 52537.98 88888.00 2008-04-05 03:14:05.400 096 18234.76 69.20 52537.95 88888.00 2008-04-05 03:14:05.900 096 18234.53 69.15 52537.97 88888.00 2008-04-05 03:14:06.400 096 18234.52 69.13 52538.05 88888.00 2008-04-05 03:14:06.900 096 18234.72 69.07 52538.00 88888.00 2008-04-05 03:14:07.400 096 18234.72 68.99 52538.00 88888.00 2008-04-05 03:14:07.900 096 18234.77 68.98 52537.98 88888.00 2008-04-05 03:14:08.400 096 18234.85 69.01 52537.85 88888.00 2008-04-05 03:14:08.900 096 18234.77 69.04 52537.87 88888.00 2008-04-05 03:14:09.400 096 18234.66 68.99 52537.81 88888.00 2008-04-05 03:14:09.900 096 18234.69 69.02 52537.90 88888.00 2008-04-05 03:14:10.400 096 18234.67 69.07 52537.96 88888.00 2008-04-05 03:14:10.900 096 18234.71 69.10 52537.97 88888.00 2008-04-05 03:14:11.400 096 18234.76 69.08 52538.08 88888.00 2008-04-05 03:14:11.900 096 18234.84 68.97 52538.08 88888.00 2008-04-05 03:14:12.400 096 18234.91 68.97 52538.06 88888.00 2008-04-05 03:14:12.900 096 18234.87 68.92 52538.06 88888.00 2008-04-05 03:14:13.400 096 18234.90 68.89 52538.05 88888.00 2008-04-05 03:14:13.900 096 18234.86 68.89 52538.11 88888.00 2008-04-05 03:14:14.400 096 18234.88 68.95 52538.13 88888.00 2008-04-05 03:14:14.900 096 18234.90 69.11 52538.15 88888.00 2008-04-05 03:14:15.400 096 18234.73 69.29 52538.19 88888.00 2008-04-05 03:14:15.900 096 18234.74 69.17 52538.10 88888.00 2008-04-05 03:14:16.400 096 18234.77 69.01 52538.16 88888.00 2008-04-05 03:14:16.900 096 18234.59 68.94 52538.26 88888.00 2008-04-05 03:14:17.400 096 18234.48 68.89 52538.17 88888.00 2008-04-05 03:14:17.900 096 18234.48 68.88 52538.14 88888.00 2008-04-05 03:14:18.400 096 18234.52 68.87 52538.15 88888.00 2008-04-05 03:14:18.900 096 18234.56 68.83 52538.27 88888.00 2008-04-05 03:14:19.400 096 18234.50 68.84 52538.31 88888.00 2008-04-05 03:14:19.900 096 18234.45 68.81 52538.27 88888.00 2008-04-05 03:14:20.400 096 18234.48 68.88 52538.20 88888.00 2008-04-05 03:14:20.900 096 18234.66 69.10 52538.16 88888.00 2008-04-05 03:14:21.400 096 18234.56 69.16 52538.23 88888.00 2008-04-05 03:14:21.900 096 18234.56 69.14 52538.23 88888.00 2008-04-05 03:14:22.400 096 18234.69 69.18 52538.17 88888.00 2008-04-05 03:14:22.900 096 18234.51 69.11 52538.20 88888.00 2008-04-05 03:14:23.400 096 18234.25 69.05 52538.14 88888.00 2008-04-05 03:14:23.900 096 18234.36 69.08 52538.17 88888.00 2008-04-05 03:14:24.400 096 18234.39 69.10 52538.18 88888.00 2008-04-05 03:14:24.900 096 18234.44 69.08 52538.26 88888.00 2008-04-05 03:14:25.400 096 18234.58 68.89 52538.26 88888.00 2008-04-05 03:14:25.900 096 18234.49 68.79 52538.23 88888.00 2008-04-05 03:14:26.400 096 18234.43 68.82 52538.31 88888.00 2008-04-05 03:14:26.900 096 18234.30 68.85 52538.43 88888.00 2008-04-05 03:14:27.400 096 18234.20 68.96 52538.42 88888.00 2008-04-05 03:14:27.900 096 18234.16 68.81 52538.28 88888.00 2008-04-05 03:14:28.400 096 18234.26 68.76 52538.22 88888.00 2008-04-05 03:14:28.900 096 18234.48 68.69 52538.25 88888.00 2008-04-05 03:14:29.400 096 18234.51 68.73 52538.27 88888.00 2008-04-05 03:14:29.900 096 18234.51 68.75 52538.29 88888.00 2008-04-05 03:14:30.400 096 18234.55 68.72 52538.21 88888.00 2008-04-05 03:14:30.900 096 18234.32 68.76 52538.18 88888.00 2008-04-05 03:14:31.400 096 18234.34 68.98 52538.18 88888.00 2008-04-05 03:14:31.900 096 18234.19 69.00 52538.07 88888.00 2008-04-05 03:14:32.400 096 18234.20 69.00 52538.11 88888.00 2008-04-05 03:14:32.900 096 18234.15 69.00 52538.25 88888.00 2008-04-05 03:14:33.400 096 18234.19 69.04 52538.28 88888.00 2008-04-05 03:14:33.900 096 18234.28 69.09 52538.30 88888.00 2008-04-05 03:14:34.400 096 18234.29 69.05 52538.28 88888.00 2008-04-05 03:14:34.900 096 18234.32 69.02 52538.29 88888.00 2008-04-05 03:14:35.400 096 18234.28 68.92 52538.25 88888.00 2008-04-05 03:14:35.900 096 18234.32 68.94 52538.11 88888.00 2008-04-05 03:14:36.400 096 18234.23 68.89 52538.17 88888.00 2008-04-05 03:14:36.900 096 18234.25 68.98 52538.13 88888.00 2008-04-05 03:14:37.400 096 18234.32 69.03 52538.07 88888.00 2008-04-05 03:14:37.900 096 18234.41 69.00 52538.15 88888.00 2008-04-05 03:14:38.400 096 18234.14 68.96 52538.04 88888.00 2008-04-05 03:14:38.900 096 18233.96 68.92 52537.98 88888.00 2008-04-05 03:14:39.400 096 18233.96 68.94 52538.02 88888.00 2008-04-05 03:14:39.900 096 18234.10 68.90 52538.07 88888.00 2008-04-05 03:14:40.400 096 18234.15 68.92 52538.09 88888.00 2008-04-05 03:14:40.900 096 18234.19 68.92 52537.94 88888.00 2008-04-05 03:14:41.400 096 18234.16 68.91 52537.82 88888.00 2008-04-05 03:14:41.900 096 18234.08 68.86 52537.84 88888.00 2008-04-05 03:14:42.400 096 18234.05 68.89 52537.90 88888.00 2008-04-05 03:14:42.900 096 18234.08 68.88 52538.07 88888.00 2008-04-05 03:14:43.400 096 18234.06 68.85 52538.13 88888.00 2008-04-05 03:14:43.900 096 18233.85 68.86 52538.13 88888.00 2008-04-05 03:14:44.400 096 18233.88 68.82 52538.09 88888.00 2008-04-05 03:14:44.900 096 18234.07 68.78 52538.09 88888.00 2008-04-05 03:14:45.400 096 18234.08 68.69 52538.07 88888.00 2008-04-05 03:14:45.900 096 18233.95 68.52 52538.13 88888.00 2008-04-05 03:14:46.400 096 18233.97 68.52 52538.15 88888.00 2008-04-05 03:14:46.900 096 18234.07 68.48 52538.13 88888.00 2008-04-05 03:14:47.400 096 18234.12 68.67 52538.11 88888.00 2008-04-05 03:14:47.900 096 18234.16 68.78 52538.17 88888.00 2008-04-05 03:14:48.400 096 18234.21 68.81 52538.09 88888.00 2008-04-05 03:14:48.900 096 18234.37 68.79 52538.02 88888.00 2008-04-05 03:14:49.400 096 18234.28 68.72 52538.05 88888.00 2008-04-05 03:14:49.900 096 18234.10 68.71 52537.96 88888.00 2008-04-05 03:14:50.400 096 18234.27 68.91 52538.07 88888.00 2008-04-05 03:14:50.900 096 18234.26 68.95 52538.18 88888.00 2008-04-05 03:14:51.400 096 18234.06 68.87 52538.21 88888.00 2008-04-05 03:14:51.900 096 18234.08 68.88 52538.14 88888.00 2008-04-05 03:14:52.400 096 18234.00 68.94 52538.13 88888.00 2008-04-05 03:14:52.900 096 18233.91 68.87 52538.13 88888.00 2008-04-05 03:14:53.400 096 18233.93 68.83 52538.28 88888.00 2008-04-05 03:14:53.900 096 18233.84 68.81 52538.28 88888.00 2008-04-05 03:14:54.400 096 18233.74 68.75 52538.11 88888.00 2008-04-05 03:14:54.900 096 18233.63 68.69 52538.13 88888.00 2008-04-05 03:14:55.400 096 18233.60 68.75 52538.17 88888.00 2008-04-05 03:14:55.900 096 18233.74 68.92 52538.06 88888.00 2008-04-05 03:14:56.400 096 18233.61 68.76 52538.14 88888.00 2008-04-05 03:14:56.900 096 18233.69 68.69 52538.18 88888.00 2008-04-05 03:14:57.400 096 18233.87 68.80 52538.22 88888.00 2008-04-05 03:14:57.900 096 18233.96 68.84 52538.15 88888.00 2008-04-05 03:14:58.400 096 18233.85 68.77 52538.11 88888.00 2008-04-05 03:14:58.900 096 18233.94 68.77 52538.16 88888.00 2008-04-05 03:14:59.400 096 18233.93 68.73 52538.17 88888.00 2008-04-05 03:14:59.900 096 18233.88 68.69 52538.22 88888.00 2008-04-05 03:15:00.400 096 18233.79 68.75 52538.16 88888.00 2008-04-05 03:15:00.900 096 18233.69 68.80 52538.10 88888.00 2008-04-05 03:15:01.400 096 18233.60 68.85 52538.09 88888.00 2008-04-05 03:15:01.900 096 18233.64 68.81 52538.10 88888.00 2008-04-05 03:15:02.400 096 18233.78 68.96 52538.16 88888.00 2008-04-05 03:15:02.900 096 18233.68 68.99 52538.18 88888.00 2008-04-05 03:15:03.400 096 18233.44 68.99 52538.11 88888.00 2008-04-05 03:15:03.900 096 18233.43 68.97 52538.08 88888.00 2008-04-05 03:15:04.400 096 18233.47 68.96 52538.08 88888.00 2008-04-05 03:15:04.900 096 18233.74 68.95 52538.22 88888.00 2008-04-05 03:15:05.400 096 18233.80 69.02 52538.27 88888.00 2008-04-05 03:15:05.900 096 18233.77 69.03 52538.21 88888.00 2008-04-05 03:15:06.400 096 18233.68 68.95 52538.19 88888.00 2008-04-05 03:15:06.900 096 18233.72 68.91 52538.13 88888.00 2008-04-05 03:15:07.400 096 18233.58 68.82 52538.10 88888.00 2008-04-05 03:15:07.900 096 18233.54 68.82 52538.05 88888.00 2008-04-05 03:15:08.400 096 18233.46 68.90 52538.05 88888.00 2008-04-05 03:15:08.900 096 18233.67 68.97 52538.13 88888.00 2008-04-05 03:15:09.400 096 18233.79 68.88 52538.15 88888.00 2008-04-05 03:15:09.900 096 18233.76 68.77 52538.16 88888.00 2008-04-05 03:15:10.400 096 18233.62 68.82 52538.16 88888.00 2008-04-05 03:15:10.900 096 18233.60 68.88 52538.16 88888.00 2008-04-05 03:15:11.400 096 18233.52 68.94 52538.14 88888.00 2008-04-05 03:15:11.900 096 18233.52 68.96 52538.08 88888.00 2008-04-05 03:15:12.400 096 18233.60 68.94 52538.16 88888.00 2008-04-05 03:15:12.900 096 18233.71 68.86 52538.18 88888.00 2008-04-05 03:15:13.400 096 18233.68 68.87 52538.18 88888.00 2008-04-05 03:15:13.900 096 18233.63 68.94 52538.21 88888.00 2008-04-05 03:15:14.400 096 18233.68 69.00 52538.16 88888.00 2008-04-05 03:15:14.900 096 18233.60 68.98 52538.18 88888.00 2008-04-05 03:15:15.400 096 18233.56 68.89 52538.09 88888.00 2008-04-05 03:15:15.900 096 18233.76 68.87 52538.13 88888.00 2008-04-05 03:15:16.400 096 18233.76 68.88 52538.06 88888.00 2008-04-05 03:15:16.900 096 18233.41 68.88 52538.10 88888.00 2008-04-05 03:15:17.400 096 18233.29 68.88 52537.98 88888.00 2008-04-05 03:15:17.900 096 18233.34 68.98 52537.94 88888.00 2008-04-05 03:15:18.400 096 18233.39 69.02 52537.93 88888.00 2008-04-05 03:15:18.900 096 18233.41 69.07 52537.92 88888.00 2008-04-05 03:15:19.400 096 18233.35 69.02 52537.99 88888.00 2008-04-05 03:15:19.900 096 18233.38 68.95 52537.98 88888.00 2008-04-05 03:15:20.400 096 18233.47 68.97 52537.97 88888.00 2008-04-05 03:15:20.900 096 18233.45 69.05 52538.03 88888.00 2008-04-05 03:15:21.400 096 18233.34 69.07 52538.05 88888.00 2008-04-05 03:15:21.900 096 18233.46 69.00 52538.07 88888.00 2008-04-05 03:15:22.400 096 18233.47 68.86 52538.06 88888.00 2008-04-05 03:15:22.900 096 18233.58 68.70 52538.07 88888.00 2008-04-05 03:15:23.400 096 18233.47 68.71 52538.19 88888.00 2008-04-05 03:15:23.900 096 18233.46 68.77 52538.20 88888.00 2008-04-05 03:15:24.400 096 18233.35 68.76 52538.22 88888.00 2008-04-05 03:15:24.900 096 18233.39 68.69 52538.16 88888.00 2008-04-05 03:15:25.400 096 18233.34 68.77 52538.27 88888.00 2008-04-05 03:15:25.900 096 18233.33 68.80 52538.38 88888.00 2008-04-05 03:15:26.400 096 18233.40 68.92 52538.39 88888.00 2008-04-05 03:15:26.900 096 18233.43 68.96 52538.32 88888.00 2008-04-05 03:15:27.400 096 18233.39 68.88 52538.40 88888.00 2008-04-05 03:15:27.900 096 18233.35 68.85 52538.38 88888.00 2008-04-05 03:15:28.400 096 18233.41 68.72 52538.41 88888.00 2008-04-05 03:15:28.900 096 18233.57 68.54 52538.39 88888.00 2008-04-05 03:15:29.400 096 18233.55 68.52 52538.41 88888.00 2008-04-05 03:15:29.900 096 18233.47 68.53 52538.38 88888.00 2008-04-05 03:15:30.400 096 18233.38 68.48 52538.25 88888.00 2008-04-05 03:15:30.900 096 18233.00 68.61 52538.29 88888.00 2008-04-05 03:15:31.400 096 18233.29 68.65 52538.38 88888.00 2008-04-05 03:15:31.900 096 18233.54 68.73 52538.32 88888.00 2008-04-05 03:15:32.400 096 18233.65 68.69 52538.25 88888.00 2008-04-05 03:15:32.900 096 18233.71 68.71 52538.19 88888.00 2008-04-05 03:15:33.400 096 18233.61 68.75 52538.25 88888.00 2008-04-05 03:15:33.900 096 18233.51 68.80 52538.32 88888.00 2008-04-05 03:15:34.400 096 18233.58 68.77 52538.31 88888.00 2008-04-05 03:15:34.900 096 18233.66 68.80 52538.32 88888.00 2008-04-05 03:15:35.400 096 18233.54 68.69 52538.38 88888.00 2008-04-05 03:15:35.900 096 18233.36 68.52 52538.34 88888.00 2008-04-05 03:15:36.400 096 18233.38 68.50 52538.33 88888.00 2008-04-05 03:15:36.900 096 18233.36 68.46 52538.32 88888.00 2008-04-05 03:15:37.400 096 18233.22 68.48 52538.25 88888.00 2008-04-05 03:15:37.900 096 18233.26 68.51 52538.16 88888.00 2008-04-05 03:15:38.400 096 18233.23 68.50 52538.17 88888.00 2008-04-05 03:15:38.900 096 18233.15 68.45 52538.17 88888.00 2008-04-05 03:15:39.400 096 18233.21 68.63 52538.25 88888.00 2008-04-05 03:15:39.900 096 18233.28 68.80 52538.30 88888.00 2008-04-05 03:15:40.400 096 18233.22 68.78 52538.22 88888.00 2008-04-05 03:15:40.900 096 18233.19 68.82 52538.15 88888.00 2008-04-05 03:15:41.400 096 18233.19 68.82 52538.14 88888.00 2008-04-05 03:15:41.900 096 18233.31 68.81 52538.10 88888.00 2008-04-05 03:15:42.400 096 18233.36 68.75 52538.10 88888.00 2008-04-05 03:15:42.900 096 18233.39 68.78 52538.00 88888.00 2008-04-05 03:15:43.400 096 18233.40 68.74 52538.08 88888.00 2008-04-05 03:15:43.900 096 18233.33 68.64 52538.10 88888.00 2008-04-05 03:15:44.400 096 18233.31 68.62 52538.21 88888.00 2008-04-05 03:15:44.900 096 18233.35 68.61 52538.25 88888.00 2008-04-05 03:15:45.400 096 18233.44 68.62 52538.27 88888.00 2008-04-05 03:15:45.900 096 18233.51 68.62 52538.36 88888.00 2008-04-05 03:15:46.400 096 18233.42 68.65 52538.41 88888.00 2008-04-05 03:15:46.900 096 18233.52 68.70 52538.42 88888.00 2008-04-05 03:15:47.400 096 18233.46 68.79 52538.38 88888.00 2008-04-05 03:15:47.900 096 18233.52 68.71 52538.46 88888.00 2008-04-05 03:15:48.397 096 18233.47 68.55 52538.53 88888.00 2008-04-05 03:15:48.907 096 18233.25 68.58 52538.63 88888.00 2008-04-05 03:15:49.407 096 18233.33 68.65 52538.49 88888.00 2008-04-05 03:15:49.907 096 18233.39 68.64 52538.37 88888.00 2008-04-05 03:15:50.407 096 18233.40 68.61 52538.36 88888.00 2008-04-05 03:15:50.907 096 18233.39 68.65 52538.28 88888.00 2008-04-05 03:15:51.407 096 18233.25 68.75 52538.41 88888.00 2008-04-05 03:15:51.907 096 18233.39 68.77 52538.44 88888.00 2008-04-05 03:15:52.407 096 18233.47 68.73 52538.32 88888.00 2008-04-05 03:15:52.907 096 18233.35 68.70 52538.26 88888.00 2008-04-05 03:15:53.407 096 18233.34 68.70 52538.27 88888.00 2008-04-05 03:15:53.907 096 18233.41 68.69 52538.22 88888.00 2008-04-05 03:15:54.407 096 18233.46 68.71 52538.33 88888.00 2008-04-05 03:15:54.907 096 18233.45 68.64 52538.38 88888.00 2008-04-05 03:15:55.407 096 18233.60 68.63 52538.30 88888.00 2008-04-05 03:15:55.907 096 18233.67 68.58 52538.31 88888.00 2008-04-05 03:15:56.407 096 18233.65 68.54 52538.32 88888.00 2008-04-05 03:15:56.907 096 18233.66 68.58 52538.27 88888.00 2008-04-05 03:15:57.407 096 18233.57 68.63 52538.28 88888.00 2008-04-05 03:15:57.907 096 18233.36 68.64 52538.39 88888.00 2008-04-05 03:15:58.407 096 18233.35 68.63 52538.43 88888.00 2008-04-05 03:15:58.907 096 18233.51 68.74 52538.50 88888.00 2008-04-05 03:15:59.407 096 18233.52 68.88 52538.54 88888.00 2008-04-05 03:15:59.907 096 18233.43 68.95 52538.60 88888.00 2008-04-05 03:16:00.407 096 18233.47 68.94 52538.50 88888.00 2008-04-05 03:16:00.907 096 18233.56 68.89 52538.51 88888.00 2008-04-05 03:16:01.407 096 18233.56 68.77 52538.50 88888.00 2008-04-05 03:16:01.907 096 18233.57 68.68 52538.56 88888.00 2008-04-05 03:16:02.407 096 18233.44 68.63 52538.56 88888.00 2008-04-05 03:16:02.907 096 18233.30 68.65 52538.37 88888.00 2008-04-05 03:16:03.407 096 18233.38 68.65 52538.30 88888.00 2008-04-05 03:16:03.907 096 18233.30 68.66 52538.38 88888.00 2008-04-05 03:16:04.407 096 18233.35 68.72 52538.37 88888.00 2008-04-05 03:16:04.907 096 18233.51 68.79 52538.42 88888.00 2008-04-05 03:16:05.407 096 18233.60 68.96 52538.50 88888.00 2008-04-05 03:16:05.907 096 18233.63 68.89 52538.46 88888.00 2008-04-05 03:16:06.407 096 18233.55 68.91 52538.44 88888.00 2008-04-05 03:16:06.907 096 18233.52 69.03 52538.53 88888.00 2008-04-05 03:16:07.407 096 18233.49 69.01 52538.46 88888.00 2008-04-05 03:16:07.907 096 18233.64 68.96 52538.43 88888.00 2008-04-05 03:16:08.407 096 18233.60 68.94 52538.41 88888.00 2008-04-05 03:16:08.907 096 18233.62 68.95 52538.39 88888.00 2008-04-05 03:16:09.407 096 18233.68 68.77 52538.36 88888.00 2008-04-05 03:16:09.907 096 18233.65 68.61 52538.31 88888.00 2008-04-05 03:16:10.407 096 18233.49 68.59 52538.25 88888.00 2008-04-05 03:16:10.907 096 18233.65 68.55 52538.17 88888.00 2008-04-05 03:16:11.407 096 18233.79 68.55 52538.27 88888.00 2008-04-05 03:16:11.907 096 18233.80 68.58 52538.30 88888.00 2008-04-05 03:16:12.407 096 18233.62 68.65 52538.17 88888.00 2008-04-05 03:16:12.907 096 18233.52 68.62 52538.25 88888.00 2008-04-05 03:16:13.407 096 18233.57 68.62 52538.22 88888.00 2008-04-05 03:16:13.907 096 18233.60 68.59 52538.21 88888.00 2008-04-05 03:16:14.407 096 18233.57 68.78 52538.21 88888.00 2008-04-05 03:16:14.907 096 18233.64 68.90 52538.23 88888.00 2008-04-05 03:16:15.407 096 18233.74 69.05 52538.25 88888.00 2008-04-05 03:16:15.907 096 18233.91 69.01 52538.38 88888.00 2008-04-05 03:16:16.407 096 18233.82 68.98 52538.42 88888.00 2008-04-05 03:16:16.907 096 18233.67 68.98 52538.38 88888.00 2008-04-05 03:16:17.407 096 18233.64 68.98 52538.34 88888.00 2008-04-05 03:16:17.907 096 18233.64 69.03 52538.34 88888.00 2008-04-05 03:16:18.407 096 18233.55 69.01 52538.36 88888.00 2008-04-05 03:16:18.907 096 18233.44 68.99 52538.39 88888.00 2008-04-05 03:16:19.407 096 18233.53 69.06 52538.33 88888.00 2008-04-05 03:16:19.907 096 18233.54 69.04 52538.38 88888.00 2008-04-05 03:16:20.407 096 18233.52 69.00 52538.41 88888.00 2008-04-05 03:16:20.907 096 18233.32 68.94 52538.32 88888.00 2008-04-05 03:16:21.407 096 18233.30 68.79 52538.29 88888.00 2008-04-05 03:16:21.907 096 18233.29 68.72 52538.33 88888.00 2008-04-05 03:16:22.407 096 18233.32 68.75 52538.49 88888.00 2008-04-05 03:16:22.907 096 18233.38 68.69 52538.51 88888.00 2008-04-05 03:16:23.407 096 18233.44 68.64 52538.45 88888.00 2008-04-05 03:16:23.907 096 18233.39 68.78 52538.36 88888.00 2008-04-05 03:16:24.407 096 18233.40 68.95 52538.43 88888.00 2008-04-05 03:16:24.907 096 18233.26 69.03 52538.43 88888.00 2008-04-05 03:16:25.407 096 18233.32 68.90 52538.51 88888.00 2008-04-05 03:16:25.907 096 18233.40 68.90 52538.51 88888.00 2008-04-05 03:16:26.407 096 18233.33 69.03 52538.41 88888.00 2008-04-05 03:16:26.907 096 18233.24 69.06 52538.37 88888.00 2008-04-05 03:16:27.407 096 18233.19 68.97 52538.42 88888.00 2008-04-05 03:16:27.907 096 18233.17 69.02 52538.49 88888.00 2008-04-05 03:16:28.407 096 18233.21 69.06 52538.41 88888.00 2008-04-05 03:16:28.907 096 18233.18 68.96 52538.38 88888.00 2008-04-05 03:16:29.407 096 18233.13 68.92 52538.42 88888.00 2008-04-05 03:16:29.907 096 18233.20 68.94 52538.49 88888.00 2008-04-05 03:16:30.407 096 18233.17 69.00 52538.52 88888.00 2008-04-05 03:16:30.907 096 18233.12 69.02 52538.44 88888.00 2008-04-05 03:16:31.407 096 18233.26 69.02 52538.37 88888.00 2008-04-05 03:16:31.907 096 18233.41 69.00 52538.39 88888.00 2008-04-05 03:16:32.407 096 18233.38 68.99 52538.39 88888.00 2008-04-05 03:16:32.907 096 18233.44 68.95 52538.36 88888.00 2008-04-05 03:16:33.407 096 18233.35 68.99 52538.36 88888.00 2008-04-05 03:16:33.907 096 18233.36 69.05 52538.39 88888.00 2008-04-05 03:16:34.407 096 18233.36 69.08 52538.40 88888.00 2008-04-05 03:16:34.907 096 18233.41 69.00 52538.30 88888.00 2008-04-05 03:16:35.407 096 18233.35 69.05 52538.25 88888.00 2008-04-05 03:16:35.907 096 18233.44 69.02 52538.38 88888.00 2008-04-05 03:16:36.407 096 18233.47 68.98 52538.26 88888.00 2008-04-05 03:16:36.907 096 18233.30 69.05 52538.34 88888.00 2008-04-05 03:16:37.407 096 18233.40 69.06 52538.50 88888.00 2008-04-05 03:16:37.907 096 18233.50 69.06 52538.62 88888.00 2008-04-05 03:16:38.407 096 18233.46 68.98 52538.46 88888.00 2008-04-05 03:16:38.907 096 18233.36 68.96 52538.40 88888.00 2008-04-05 03:16:39.407 096 18233.54 68.96 52538.34 88888.00 2008-04-05 03:16:39.907 096 18233.57 69.03 52538.32 88888.00 2008-04-05 03:16:40.407 096 18233.43 68.97 52538.50 88888.00 2008-04-05 03:16:40.907 096 18233.39 69.00 52538.36 88888.00 2008-04-05 03:16:41.407 096 18233.41 68.99 52538.22 88888.00 2008-04-05 03:16:41.907 096 18233.47 69.01 52538.25 88888.00 2008-04-05 03:16:42.407 096 18233.44 69.01 52538.21 88888.00 2008-04-05 03:16:42.907 096 18233.40 68.90 52538.32 88888.00 2008-04-05 03:16:43.407 096 18233.39 68.80 52538.44 88888.00 2008-04-05 03:16:43.907 096 18233.43 68.82 52538.45 88888.00 2008-04-05 03:16:44.407 096 18233.32 68.88 52538.32 88888.00 2008-04-05 03:16:44.907 096 18233.51 68.83 52538.34 88888.00 2008-04-05 03:16:45.407 096 18233.65 68.87 52538.43 88888.00 2008-04-05 03:16:45.907 096 18233.56 68.91 52538.44 88888.00 2008-04-05 03:16:46.407 096 18233.49 68.94 52538.30 88888.00 2008-04-05 03:16:46.907 096 18233.44 68.73 52538.23 88888.00 2008-04-05 03:16:47.407 096 18233.44 68.54 52538.25 88888.00 2008-04-05 03:16:47.907 096 18233.39 68.47 52538.33 88888.00 2008-04-05 03:16:48.407 096 18233.33 68.48 52538.29 88888.00 2008-04-05 03:16:48.907 096 18233.43 68.42 52538.07 88888.00 2008-04-05 03:16:49.407 096 18233.50 68.38 52538.14 88888.00 2008-04-05 03:16:49.907 096 18233.44 68.41 52538.18 88888.00 2008-04-05 03:16:50.407 096 18233.43 68.43 52538.22 88888.00 2008-04-05 03:16:50.907 096 18233.52 68.42 52538.20 88888.00 2008-04-05 03:16:51.407 096 18233.42 68.46 52538.19 88888.00 2008-04-05 03:16:51.907 096 18233.40 68.45 52538.15 88888.00 2008-04-05 03:16:52.407 096 18233.46 68.48 52538.11 88888.00 2008-04-05 03:16:52.907 096 18233.44 68.66 52538.10 88888.00 2008-04-05 03:16:53.407 096 18233.40 68.79 52538.10 88888.00 2008-04-05 03:16:53.907 096 18233.36 68.80 52538.11 88888.00 2008-04-05 03:16:54.407 096 18233.32 68.83 52538.22 88888.00 2008-04-05 03:16:54.907 096 18233.34 68.87 52538.16 88888.00 2008-04-05 03:16:55.407 096 18233.39 68.86 52538.17 88888.00 2008-04-05 03:16:55.907 096 18233.40 68.84 52538.16 88888.00 2008-04-05 03:16:56.407 096 18233.47 68.80 52538.23 88888.00 2008-04-05 03:16:56.907 096 18233.61 68.88 52538.16 88888.00 2008-04-05 03:16:57.407 096 18233.47 68.85 52538.15 88888.00 2008-04-05 03:16:57.907 096 18233.36 68.76 52538.15 88888.00 2008-04-05 03:16:58.407 096 18233.28 68.63 52538.16 88888.00 2008-04-05 03:16:58.907 096 18233.31 68.56 52538.15 88888.00 2008-04-05 03:16:59.407 096 18233.36 68.52 52538.27 88888.00 2008-04-05 03:16:59.907 096 18233.32 68.70 52538.23 88888.00 2008-04-05 03:17:00.407 096 18233.22 68.91 52538.19 88888.00 2008-04-05 03:17:00.907 096 18233.10 68.75 52538.33 88888.00 2008-04-05 03:17:01.407 096 18233.12 68.59 52538.22 88888.00 2008-04-05 03:17:01.907 096 18233.08 68.54 52538.22 88888.00 2008-04-05 03:17:02.407 096 18233.18 68.52 52538.20 88888.00 2008-04-05 03:17:02.907 096 18233.23 68.55 52538.30 88888.00 2008-04-05 03:17:03.407 096 18233.20 68.62 52538.39 88888.00 2008-04-05 03:17:03.907 096 18233.04 68.78 52538.44 88888.00 2008-04-05 03:17:04.407 096 18233.17 68.79 52538.39 88888.00 2008-04-05 03:17:04.907 096 18233.11 68.82 52538.40 88888.00 2008-04-05 03:17:05.407 096 18233.12 68.90 52538.50 88888.00 2008-04-05 03:17:05.907 096 18232.97 68.98 52538.39 88888.00 2008-04-05 03:17:06.407 096 18233.13 69.02 52538.36 88888.00 2008-04-05 03:17:06.907 096 18233.24 69.02 52538.40 88888.00 2008-04-05 03:17:07.407 096 18233.17 68.88 52538.43 88888.00 2008-04-05 03:17:07.907 096 18233.10 68.84 52538.41 88888.00 2008-04-05 03:17:08.407 096 18233.19 68.90 52538.37 88888.00 2008-04-05 03:17:08.907 096 18233.25 68.90 52538.39 88888.00 2008-04-05 03:17:09.407 096 18233.34 68.92 52538.51 88888.00 2008-04-05 03:17:09.907 096 18233.36 68.73 52538.64 88888.00 2008-04-05 03:17:10.407 096 18233.54 68.61 52538.61 88888.00 2008-04-05 03:17:10.907 096 18233.64 68.63 52538.58 88888.00 2008-04-05 03:17:11.407 096 18233.64 68.61 52538.46 88888.00 2008-04-05 03:17:11.907 096 18233.65 68.59 52538.52 88888.00 2008-04-05 03:17:12.407 096 18233.66 68.66 52538.42 88888.00 2008-04-05 03:17:12.907 096 18233.67 68.68 52538.32 88888.00 2008-04-05 03:17:13.407 096 18233.64 68.64 52538.36 88888.00 2008-04-05 03:17:13.907 096 18233.60 68.68 52538.39 88888.00 2008-04-05 03:17:14.407 096 18233.58 68.83 52538.44 88888.00 2008-04-05 03:17:14.907 096 18233.56 68.91 52538.42 88888.00 2008-04-05 03:17:15.407 096 18233.56 68.79 52538.36 88888.00 2008-04-05 03:17:15.907 096 18233.45 68.83 52538.42 88888.00 2008-04-05 03:17:16.407 096 18233.44 68.81 52538.37 88888.00 2008-04-05 03:17:16.907 096 18233.43 68.79 52538.42 88888.00 2008-04-05 03:17:17.407 096 18233.38 68.85 52538.42 88888.00 2008-04-05 03:17:17.907 096 18233.35 68.86 52538.23 88888.00 2008-04-05 03:17:18.407 096 18233.38 68.85 52538.20 88888.00 2008-04-05 03:17:18.907 096 18233.34 68.80 52538.25 88888.00 2008-04-05 03:17:19.407 096 18233.31 68.77 52538.23 88888.00 2008-04-05 03:17:19.907 096 18233.42 68.79 52538.25 88888.00 2008-04-05 03:17:20.407 096 18233.36 68.82 52538.22 88888.00 2008-04-05 03:17:20.907 096 18233.43 68.79 52538.25 88888.00 2008-04-05 03:17:21.407 096 18233.42 68.85 52538.26 88888.00 2008-04-05 03:17:21.907 096 18233.35 68.92 52538.26 88888.00 2008-04-05 03:17:22.407 096 18233.42 68.94 52538.28 88888.00 2008-04-05 03:17:22.907 096 18233.41 68.97 52538.33 88888.00 2008-04-05 03:17:23.407 096 18233.31 68.97 52538.44 88888.00 2008-04-05 03:17:23.907 096 18233.35 68.82 52538.48 88888.00 2008-04-05 03:17:24.407 096 18233.32 68.80 52538.41 88888.00 2008-04-05 03:17:24.907 096 18233.31 68.75 52538.36 88888.00 2008-04-05 03:17:25.407 096 18233.40 68.80 52538.32 88888.00 2008-04-05 03:17:25.907 096 18233.51 68.88 52538.27 88888.00 2008-04-05 03:17:26.407 096 18233.50 68.97 52538.29 88888.00 2008-04-05 03:17:26.907 096 18233.62 69.18 52538.41 88888.00 2008-04-05 03:17:27.407 096 18233.58 69.25 52538.39 88888.00 2008-04-05 03:17:27.907 096 18233.42 69.30 52538.42 88888.00 2008-04-05 03:17:28.407 096 18233.41 69.32 52538.41 88888.00 2008-04-05 03:17:28.907 096 18233.51 69.39 52538.32 88888.00 2008-04-05 03:17:29.407 096 18233.49 69.41 52538.27 88888.00 2008-04-05 03:17:29.907 096 18233.67 69.43 52538.30 88888.00 2008-04-05 03:17:30.407 096 18233.62 69.46 52538.33 88888.00 2008-04-05 03:17:30.907 096 18233.62 69.43 52538.37 88888.00 2008-04-05 03:17:31.407 096 18233.65 69.53 52538.40 88888.00 2008-04-05 03:17:31.907 096 18233.54 69.56 52538.43 88888.00 2008-04-05 03:17:32.407 096 18233.64 69.46 52538.41 88888.00 2008-04-05 03:17:32.907 096 18233.68 69.51 52538.45 88888.00 2008-04-05 03:17:33.407 096 18233.68 69.51 52538.48 88888.00 2008-04-05 03:17:33.907 096 18233.50 69.48 52538.44 88888.00 2008-04-05 03:17:34.407 096 18233.55 69.46 52538.44 88888.00 2008-04-05 03:17:34.907 096 18233.62 69.55 52538.57 88888.00 2008-04-05 03:17:35.407 096 18233.74 69.52 52538.64 88888.00 2008-04-05 03:17:35.907 096 18233.89 69.55 52538.72 88888.00 2008-04-05 03:17:36.407 096 18233.89 69.51 52538.58 88888.00 2008-04-05 03:17:36.907 096 18233.78 69.48 52538.52 88888.00 2008-04-05 03:17:37.407 096 18233.79 69.47 52538.53 88888.00 2008-04-05 03:17:37.907 096 18233.75 69.44 52538.42 88888.00 2008-04-05 03:17:38.407 096 18233.97 69.39 52538.39 88888.00 2008-04-05 03:17:38.907 096 18234.04 69.44 52538.38 88888.00 2008-04-05 03:17:39.407 096 18234.12 69.37 52538.39 88888.00 2008-04-05 03:17:39.907 096 18234.10 69.39 52538.37 88888.00 2008-04-05 03:17:40.407 096 18233.97 69.48 52538.42 88888.00 2008-04-05 03:17:40.907 096 18233.93 69.43 52538.45 88888.00 2008-04-05 03:17:41.407 096 18234.01 69.52 52538.48 88888.00 2008-04-05 03:17:41.907 096 18234.06 69.58 52538.41 88888.00 2008-04-05 03:17:42.407 096 18233.98 69.56 52538.34 88888.00 2008-04-05 03:17:42.907 096 18234.12 69.52 52538.27 88888.00 2008-04-05 03:17:43.407 096 18234.20 69.53 52538.29 88888.00 2008-04-05 03:17:43.907 096 18234.12 69.43 52538.37 88888.00 2008-04-05 03:17:44.407 096 18234.12 69.38 52538.46 88888.00 2008-04-05 03:17:44.907 096 18234.01 69.40 52538.39 88888.00 2008-04-05 03:17:45.407 096 18233.95 69.39 52538.33 88888.00 2008-04-05 03:17:45.907 096 18234.05 69.40 52538.36 88888.00 2008-04-05 03:17:46.407 096 18234.07 69.48 52538.34 88888.00 2008-04-05 03:17:46.907 096 18233.99 69.53 52538.30 88888.00 2008-04-05 03:17:47.407 096 18233.86 69.63 52538.31 88888.00 2008-04-05 03:17:47.907 096 18233.84 69.68 52538.34 88888.00 2008-04-05 03:17:48.407 096 18233.97 69.72 52538.31 88888.00 2008-04-05 03:17:48.907 096 18233.95 69.67 52538.36 88888.00 2008-04-05 03:17:49.407 096 18233.88 69.44 52538.43 88888.00 2008-04-05 03:17:49.907 096 18233.83 69.39 52538.50 88888.00 2008-04-05 03:17:50.407 096 18233.87 69.41 52538.51 88888.00 2008-04-05 03:17:50.907 096 18233.91 69.33 52538.54 88888.00 2008-04-05 03:17:51.407 096 18233.97 69.34 52538.37 88888.00 2008-04-05 03:17:51.907 096 18233.78 69.32 52538.39 88888.00 2008-04-05 03:17:52.407 096 18233.79 69.30 52538.39 88888.00 2008-04-05 03:17:52.907 096 18233.79 69.46 52538.41 88888.00 2008-04-05 03:17:53.407 096 18233.77 69.50 52538.39 88888.00 2008-04-05 03:17:53.907 096 18233.86 69.54 52538.31 88888.00 2008-04-05 03:17:54.407 096 18233.96 69.49 52538.25 88888.00 2008-04-05 03:17:54.907 096 18233.93 69.40 52538.30 88888.00 2008-04-05 03:17:55.407 096 18233.85 69.45 52538.28 88888.00 2008-04-05 03:17:55.907 096 18233.97 69.40 52538.22 88888.00 2008-04-05 03:17:56.407 096 18234.11 69.37 52538.25 88888.00 2008-04-05 03:17:56.907 096 18234.10 69.20 52538.32 88888.00 2008-04-05 03:17:57.407 096 18234.02 69.09 52538.20 88888.00 2008-04-05 03:17:57.907 096 18234.12 69.12 52538.18 88888.00 2008-04-05 03:17:58.407 096 18234.02 69.24 52538.29 88888.00 2008-04-05 03:17:58.907 096 18233.97 69.23 52538.25 88888.00 2008-04-05 03:17:59.407 096 18233.99 69.25 52538.27 88888.00 2008-04-05 03:17:59.907 096 18233.98 69.42 52538.23 88888.00 2008-04-05 03:18:00.407 096 18234.00 69.33 52538.15 88888.00 2008-04-05 03:18:00.907 096 18233.99 69.29 52538.15 88888.00 2008-04-05 03:18:01.407 096 18233.98 69.29 52538.20 88888.00 2008-04-05 03:18:01.907 096 18234.05 69.28 52538.09 88888.00 2008-04-05 03:18:02.407 096 18234.07 69.32 52538.09 88888.00 2008-04-05 03:18:02.907 096 18234.02 69.28 52538.20 88888.00 2008-04-05 03:18:03.407 096 18234.06 69.22 52538.27 88888.00 2008-04-05 03:18:03.907 096 18233.91 69.25 52538.30 88888.00 2008-04-05 03:18:04.407 096 18233.87 69.25 52538.23 88888.00 2008-04-05 03:18:04.907 096 18233.95 69.21 52538.30 88888.00 2008-04-05 03:18:05.407 096 18234.09 69.20 52538.34 88888.00 2008-04-05 03:18:05.907 096 18234.07 69.38 52538.37 88888.00 2008-04-05 03:18:06.407 096 18234.02 69.38 52538.43 88888.00 2008-04-05 03:18:06.907 096 18234.15 69.36 52538.44 88888.00 2008-04-05 03:18:07.407 096 18234.09 69.43 52538.43 88888.00 2008-04-05 03:18:07.907 096 18234.04 69.44 52538.34 88888.00 2008-04-05 03:18:08.407 096 18233.95 69.43 52538.46 88888.00 2008-04-05 03:18:08.907 096 18234.08 69.44 52538.46 88888.00 2008-04-05 03:18:09.407 096 18234.22 69.45 52538.42 88888.00 2008-04-05 03:18:09.907 096 18234.29 69.45 52538.36 88888.00 2008-04-05 03:18:10.407 096 18234.44 69.49 52538.36 88888.00 2008-04-05 03:18:10.907 096 18234.33 69.50 52538.43 88888.00 2008-04-05 03:18:11.407 096 18234.23 69.52 52538.46 88888.00 2008-04-05 03:18:11.907 096 18234.32 69.50 52538.50 88888.00 2008-04-05 03:18:12.407 096 18234.25 69.46 52538.50 88888.00 2008-04-05 03:18:12.907 096 18234.31 69.46 52538.42 88888.00 2008-04-05 03:18:13.407 096 18234.51 69.53 52538.33 88888.00 2008-04-05 03:18:13.907 096 18234.50 69.61 52538.39 88888.00 2008-04-05 03:18:14.407 096 18234.56 69.66 52538.46 88888.00 2008-04-05 03:18:14.907 096 18234.55 69.59 52538.26 88888.00 2008-04-05 03:18:15.407 096 18234.47 69.54 52538.32 88888.00 2008-04-05 03:18:15.907 096 18234.45 69.45 52538.46 88888.00 2008-04-05 03:18:16.407 096 18234.40 69.45 52538.43 88888.00 2008-04-05 03:18:16.907 096 18234.39 69.48 52538.38 88888.00 2008-04-05 03:18:17.407 096 18234.53 69.51 52538.37 88888.00 2008-04-05 03:18:17.907 096 18234.51 69.47 52538.45 88888.00 2008-04-05 03:18:18.407 096 18234.40 69.49 52538.46 88888.00 2008-04-05 03:18:18.907 096 18234.38 69.51 52538.52 88888.00 2008-04-05 03:18:19.407 096 18234.39 69.52 52538.55 88888.00 2008-04-05 03:18:19.907 096 18234.30 69.50 52538.42 88888.00 2008-04-05 03:18:20.407 096 18234.26 69.49 52538.46 88888.00 2008-04-05 03:18:20.907 096 18234.32 69.47 52538.50 88888.00 2008-04-05 03:18:21.407 096 18234.40 69.49 52538.50 88888.00 2008-04-05 03:18:21.907 096 18234.41 69.54 52538.32 88888.00 2008-04-05 03:18:22.407 096 18234.54 69.54 52538.31 88888.00 2008-04-05 03:18:22.907 096 18234.55 69.49 52538.29 88888.00 2008-04-05 03:18:23.407 096 18234.58 69.48 52538.23 88888.00 2008-04-05 03:18:23.907 096 18234.47 69.44 52538.32 88888.00 2008-04-05 03:18:24.407 096 18234.44 69.47 52538.39 88888.00 2008-04-05 03:18:24.907 096 18234.47 69.54 52538.26 88888.00 2008-04-05 03:18:25.407 096 18234.60 69.62 52538.27 88888.00 2008-04-05 03:18:25.907 096 18234.52 69.66 52538.32 88888.00 2008-04-05 03:18:26.407 096 18234.55 69.72 52538.34 88888.00 2008-04-05 03:18:26.907 096 18234.53 69.77 52538.37 88888.00 2008-04-05 03:18:27.407 096 18234.67 69.64 52538.28 88888.00 2008-04-05 03:18:27.907 096 18234.56 69.50 52538.26 88888.00 2008-04-05 03:18:28.407 096 18234.50 69.44 52538.29 88888.00 2008-04-05 03:18:28.907 096 18234.43 69.43 52538.29 88888.00 2008-04-05 03:18:29.407 096 18234.59 69.46 52538.29 88888.00 2008-04-05 03:18:29.907 096 18234.75 69.43 52538.18 88888.00 2008-04-05 03:18:30.407 096 18234.76 69.49 52538.20 88888.00 2008-04-05 03:18:30.907 096 18234.74 69.49 52538.27 88888.00 2008-04-05 03:18:31.407 096 18234.59 69.55 52538.37 88888.00 2008-04-05 03:18:31.907 096 18234.54 69.57 52538.32 88888.00 2008-04-05 03:18:32.407 096 18234.62 69.51 52538.29 88888.00 2008-04-05 03:18:32.907 096 18234.66 69.57 52538.25 88888.00 2008-04-05 03:18:33.407 096 18234.70 69.63 52538.37 88888.00 2008-04-05 03:18:33.907 096 18234.85 69.68 52538.40 88888.00 2008-04-05 03:18:34.407 096 18234.78 69.74 52538.29 88888.00 2008-04-05 03:18:34.907 096 18234.90 69.74 52538.32 88888.00 2008-04-05 03:18:35.407 096 18234.92 69.73 52538.40 88888.00 2008-04-05 03:18:35.907 096 18234.80 69.71 52538.27 88888.00 2008-04-05 03:18:36.407 096 18234.85 69.75 52538.18 88888.00 2008-04-05 03:18:36.907 096 18234.82 69.69 52538.21 88888.00 2008-04-05 03:18:37.407 096 18234.93 69.72 52538.25 88888.00 2008-04-05 03:18:37.907 096 18235.16 69.79 52538.20 88888.00 2008-04-05 03:18:38.407 096 18235.06 69.76 52538.18 88888.00 2008-04-05 03:18:38.907 096 18234.98 69.71 52538.19 88888.00 2008-04-05 03:18:39.407 096 18235.01 69.65 52538.27 88888.00 2008-04-05 03:18:39.907 096 18234.92 69.63 52538.29 88888.00 2008-04-05 03:18:40.407 096 18235.05 69.63 52538.28 88888.00 2008-04-05 03:18:40.907 096 18235.07 69.65 52538.29 88888.00 2008-04-05 03:18:41.407 096 18235.02 69.49 52538.33 88888.00 2008-04-05 03:18:41.907 096 18235.03 69.30 52538.40 88888.00 2008-04-05 03:18:42.407 096 18235.07 69.31 52538.45 88888.00 2008-04-05 03:18:42.907 096 18235.07 69.36 52538.45 88888.00 2008-04-05 03:18:43.407 096 18234.97 69.48 52538.28 88888.00 2008-04-05 03:18:43.907 096 18235.02 69.47 52538.30 88888.00 2008-04-05 03:18:44.407 096 18235.09 69.44 52538.20 88888.00 2008-04-05 03:18:44.907 096 18235.08 69.45 52538.08 88888.00 2008-04-05 03:18:45.407 096 18235.08 69.44 52538.15 88888.00 2008-04-05 03:18:45.907 096 18235.03 69.46 52538.14 88888.00 2008-04-05 03:18:46.407 096 18234.97 69.45 52538.13 88888.00 2008-04-05 03:18:46.907 096 18235.08 69.46 52538.11 88888.00 2008-04-05 03:18:47.407 096 18235.20 69.52 52538.13 88888.00 2008-04-05 03:18:47.907 096 18235.28 69.54 52538.13 88888.00 2008-04-05 03:18:48.407 096 18235.24 69.47 52538.20 88888.00 2008-04-05 03:18:48.907 096 18235.23 69.48 52538.28 88888.00 2008-04-05 03:18:49.407 096 18235.29 69.52 52538.38 88888.00 2008-04-05 03:18:49.907 096 18235.20 69.54 52538.42 88888.00 2008-04-05 03:18:50.407 096 18235.19 69.64 52538.40 88888.00 2008-04-05 03:18:50.907 096 18235.16 69.57 52538.23 88888.00 2008-04-05 03:18:51.407 096 18235.32 69.50 52538.16 88888.00 2008-04-05 03:18:51.907 096 18235.45 69.49 52538.21 88888.00 2008-04-05 03:18:52.407 096 18235.37 69.46 52538.19 88888.00 2008-04-05 03:18:52.907 096 18235.31 69.49 52538.26 88888.00 2008-04-05 03:18:53.407 096 18235.36 69.49 52538.32 88888.00 2008-04-05 03:18:53.907 096 18235.20 69.43 52538.21 88888.00 2008-04-05 03:18:54.407 096 18235.15 69.43 52538.25 88888.00 2008-04-05 03:18:54.907 096 18235.14 69.50 52538.23 88888.00 2008-04-05 03:18:55.407 096 18235.37 69.50 52538.14 88888.00 2008-04-05 03:18:55.907 096 18235.38 69.44 52538.29 88888.00 2008-04-05 03:18:56.407 096 18235.30 69.46 52538.31 88888.00 2008-04-05 03:18:56.907 096 18235.36 69.51 52538.29 88888.00 2008-04-05 03:18:57.407 096 18235.35 69.59 52538.17 88888.00 2008-04-05 03:18:57.907 096 18235.24 69.57 52538.16 88888.00 2008-04-05 03:18:58.407 096 18235.24 69.51 52538.04 88888.00 2008-04-05 03:18:58.907 096 18235.18 69.52 52538.13 88888.00 2008-04-05 03:18:59.407 096 18235.08 69.47 52538.25 88888.00 2008-04-05 03:18:59.907 096 18235.13 69.36 52538.29 88888.00 2008-04-05 03:19:00.407 096 18235.19 69.36 52538.34 88888.00 2008-04-05 03:19:00.907 096 18235.17 69.47 52538.41 88888.00 2008-04-05 03:19:01.407 096 18235.12 69.55 52538.46 88888.00 2008-04-05 03:19:01.907 096 18235.13 69.52 52538.57 88888.00 2008-04-05 03:19:02.407 096 18235.19 69.51 52538.51 88888.00 2008-04-05 03:19:02.907 096 18235.17 69.51 52538.42 88888.00 2008-04-05 03:19:03.407 096 18234.96 69.50 52538.49 88888.00 2008-04-05 03:19:03.907 096 18235.06 69.49 52538.50 88888.00 2008-04-05 03:19:04.407 096 18235.20 69.49 52538.41 88888.00 2008-04-05 03:19:04.907 096 18235.23 69.51 52538.30 88888.00 2008-04-05 03:19:05.407 096 18235.16 69.49 52538.30 88888.00 2008-04-05 03:19:05.907 096 18235.14 69.49 52538.30 88888.00 2008-04-05 03:19:06.407 096 18235.23 69.56 52538.21 88888.00 2008-04-05 03:19:06.907 096 18235.12 69.51 52538.16 88888.00 2008-04-05 03:19:07.407 096 18235.10 69.41 52538.25 88888.00 2008-04-05 03:19:07.907 096 18235.16 69.49 52538.28 88888.00 2008-04-05 03:19:08.407 096 18235.12 69.46 52538.33 88888.00 2008-04-05 03:19:08.907 096 18235.06 69.39 52538.26 88888.00 2008-04-05 03:19:09.407 096 18235.25 69.35 52538.32 88888.00 2008-04-05 03:19:09.907 096 18235.32 69.34 52538.41 88888.00 2008-04-05 03:19:10.407 096 18235.09 69.40 52538.36 88888.00 2008-04-05 03:19:10.907 096 18235.01 69.42 52538.32 88888.00 2008-04-05 03:19:11.407 096 18235.12 69.43 52538.26 88888.00 2008-04-05 03:19:11.907 096 18235.05 69.32 52538.32 88888.00 2008-04-05 03:19:12.407 096 18234.93 69.28 52538.27 88888.00 2008-04-05 03:19:12.907 096 18235.18 69.21 52538.34 88888.00 2008-04-05 03:19:13.407 096 18235.23 69.20 52538.44 88888.00 2008-04-05 03:19:13.907 096 18235.18 69.07 52538.36 88888.00 2008-04-05 03:19:14.407 096 18235.32 69.03 52538.30 88888.00 2008-04-05 03:19:14.907 096 18235.30 68.99 52538.29 88888.00 2008-04-05 03:19:15.407 096 18235.34 69.03 52538.23 88888.00 2008-04-05 03:19:15.907 096 18235.41 68.97 52538.21 88888.00 2008-04-05 03:19:16.407 096 18235.29 68.98 52538.17 88888.00 2008-04-05 03:19:16.907 096 18235.32 69.01 52538.25 88888.00 2008-04-05 03:19:17.407 096 18235.39 69.05 52538.15 88888.00 2008-04-05 03:19:17.907 096 18235.30 69.05 52538.15 88888.00 2008-04-05 03:19:18.407 096 18235.37 69.15 52538.26 88888.00 2008-04-05 03:19:18.907 096 18235.35 69.11 52538.31 88888.00 2008-04-05 03:19:19.407 096 18235.47 69.11 52538.29 88888.00 2008-04-05 03:19:19.907 096 18235.47 69.06 52538.37 88888.00 2008-04-05 03:19:20.407 096 18235.25 69.11 52538.29 88888.00 2008-04-05 03:19:20.907 096 18235.25 69.13 52538.22 88888.00 2008-04-05 03:19:21.407 096 18235.27 69.05 52538.18 88888.00 2008-04-05 03:19:21.907 096 18235.29 69.06 52538.19 88888.00 2008-04-05 03:19:22.407 096 18235.20 69.06 52538.20 88888.00 2008-04-05 03:19:22.907 096 18235.20 69.03 52538.27 88888.00 2008-04-05 03:19:23.407 096 18235.20 69.00 52538.40 88888.00 2008-04-05 03:19:23.907 096 18235.17 69.01 52538.40 88888.00 2008-04-05 03:19:24.407 096 18235.01 69.01 52538.39 88888.00 2008-04-05 03:19:24.907 096 18235.01 69.01 52538.44 88888.00 2008-04-05 03:19:25.407 096 18235.21 69.08 52538.46 88888.00 2008-04-05 03:19:25.907 096 18235.20 69.19 52538.33 88888.00 2008-04-05 03:19:26.407 096 18235.30 69.12 52538.23 88888.00 2008-04-05 03:19:26.907 096 18235.42 69.09 52538.22 88888.00 2008-04-05 03:19:27.407 096 18235.27 69.01 52538.31 88888.00 2008-04-05 03:19:27.907 096 18235.18 68.99 52538.28 88888.00 2008-04-05 03:19:28.407 096 18235.24 69.00 52538.26 88888.00 2008-04-05 03:19:28.907 096 18235.27 68.97 52538.22 88888.00 2008-04-05 03:19:29.407 096 18235.05 69.00 52538.27 88888.00 2008-04-05 03:19:29.907 096 18235.08 68.98 52538.30 88888.00 2008-04-05 03:19:30.407 096 18235.21 68.91 52538.28 88888.00 2008-04-05 03:19:30.907 096 18235.29 68.98 52538.27 88888.00 2008-04-05 03:19:31.407 096 18235.40 68.96 52538.39 88888.00 2008-04-05 03:19:31.907 096 18235.31 68.97 52538.52 88888.00 2008-04-05 03:19:32.407 096 18235.16 69.05 52538.51 88888.00 2008-04-05 03:19:32.907 096 18235.20 69.00 52538.51 88888.00 2008-04-05 03:19:33.407 096 18235.24 68.97 52538.49 88888.00 2008-04-05 03:19:33.907 096 18235.26 68.98 52538.40 88888.00 2008-04-05 03:19:34.407 096 18235.34 69.02 52538.34 88888.00 2008-04-05 03:19:34.907 096 18235.41 69.03 52538.31 88888.00 2008-04-05 03:19:35.407 096 18235.38 68.97 52538.36 88888.00 2008-04-05 03:19:35.907 096 18235.18 68.94 52538.36 88888.00 2008-04-05 03:19:36.407 096 18235.18 68.92 52538.30 88888.00 2008-04-05 03:19:36.907 096 18235.36 68.75 52538.23 88888.00 2008-04-05 03:19:37.407 096 18235.31 68.72 52538.20 88888.00 2008-04-05 03:19:37.907 096 18235.53 68.71 52538.20 88888.00 2008-04-05 03:19:38.407 096 18235.49 68.66 52538.28 88888.00 2008-04-05 03:19:38.907 096 18235.39 68.70 52538.19 88888.00 2008-04-05 03:19:39.407 096 18235.29 68.69 52538.17 88888.00 2008-04-05 03:19:39.907 096 18235.23 68.59 52538.13 88888.00 2008-04-05 03:19:40.407 096 18235.35 68.58 52538.05 88888.00 2008-04-05 03:19:40.907 096 18235.47 68.59 52538.09 88888.00 2008-04-05 03:19:41.407 096 18235.45 68.61 52538.07 88888.00 2008-04-05 03:19:41.907 096 18235.37 68.52 52537.98 88888.00 2008-04-05 03:19:42.407 096 18235.46 68.58 52537.86 88888.00 2008-04-05 03:19:42.907 096 18235.53 68.63 52537.93 88888.00 2008-04-05 03:19:43.407 096 18235.56 68.64 52538.03 88888.00 2008-04-05 03:19:43.907 096 18235.43 68.58 52538.05 88888.00 2008-04-05 03:19:44.407 096 18235.30 68.66 52538.00 88888.00 2008-04-05 03:19:44.907 096 18235.39 68.88 52538.06 88888.00 2008-04-05 03:19:45.407 096 18235.54 68.88 52538.03 88888.00 2008-04-05 03:19:45.907 096 18235.60 68.99 52538.00 88888.00 2008-04-05 03:19:46.407 096 18235.63 68.99 52538.03 88888.00 2008-04-05 03:19:46.907 096 18235.73 69.00 52538.06 88888.00 2008-04-05 03:19:47.407 096 18235.79 69.00 52538.02 88888.00 2008-04-05 03:19:47.907 096 18235.54 69.04 52537.97 88888.00 2008-04-05 03:19:48.407 096 18235.40 69.09 52538.11 88888.00 2008-04-05 03:19:48.907 096 18235.49 69.10 52538.02 88888.00 2008-04-05 03:19:49.407 096 18235.56 69.08 52538.04 88888.00 2008-04-05 03:19:49.907 096 18235.43 69.01 52538.16 88888.00 2008-04-05 03:19:50.407 096 18235.37 68.95 52538.19 88888.00 2008-04-05 03:19:50.907 096 18235.31 69.03 52538.16 88888.00 2008-04-05 03:19:51.407 096 18235.31 68.98 52538.13 88888.00 2008-04-05 03:19:51.907 096 18235.47 68.82 52538.20 88888.00 2008-04-05 03:19:52.407 096 18235.40 68.76 52538.29 88888.00 2008-04-05 03:19:52.907 096 18235.36 68.71 52538.26 88888.00 2008-04-05 03:19:53.407 096 18235.34 68.72 52538.28 88888.00 2008-04-05 03:19:53.907 096 18235.34 68.78 52538.23 88888.00 2008-04-05 03:19:54.407 096 18235.42 68.67 52538.21 88888.00 2008-04-05 03:19:54.907 096 18235.36 68.70 52538.18 88888.00 2008-04-05 03:19:55.407 096 18235.25 68.74 52538.21 88888.00 2008-04-05 03:19:55.907 096 18235.23 68.71 52538.09 88888.00 2008-04-05 03:19:56.407 096 18235.42 68.67 52538.16 88888.00 2008-04-05 03:19:56.907 096 18235.61 68.69 52538.20 88888.00 2008-04-05 03:19:57.407 096 18235.57 68.64 52538.13 88888.00 2008-04-05 03:19:57.907 096 18235.59 68.63 52538.10 88888.00 2008-04-05 03:19:58.407 096 18235.51 68.67 52538.22 88888.00 2008-04-05 03:19:58.907 096 18235.36 68.72 52538.25 88888.00 2008-04-05 03:19:59.407 096 18235.47 68.71 52538.19 88888.00 2008-04-05 03:19:59.907 096 18235.47 68.70 52538.20 88888.00 2008-04-05 03:20:00.407 096 18235.47 68.74 52538.26 88888.00 2008-04-05 03:20:00.907 096 18235.70 68.79 52538.18 88888.00 2008-04-05 03:20:01.407 096 18235.78 68.88 52538.31 88888.00 2008-04-05 03:20:01.907 096 18235.74 69.00 52538.28 88888.00 2008-04-05 03:20:02.407 096 18235.61 69.02 52538.25 88888.00 2008-04-05 03:20:02.907 096 18235.45 69.04 52538.17 88888.00 2008-04-05 03:20:03.407 096 18235.34 69.03 52538.19 88888.00 2008-04-05 03:20:03.907 096 18235.47 69.04 52538.23 88888.00 2008-04-05 03:20:04.407 096 18235.57 69.17 52538.23 88888.00 2008-04-05 03:20:04.907 096 18235.57 69.20 52538.28 88888.00 2008-04-05 03:20:05.407 096 18235.60 69.23 52538.31 88888.00 2008-04-05 03:20:05.907 096 18235.72 69.20 52538.29 88888.00 2008-04-05 03:20:06.407 096 18235.81 69.24 52538.13 88888.00 2008-04-05 03:20:06.907 096 18235.83 69.29 52538.14 88888.00 2008-04-05 03:20:07.407 096 18235.85 69.33 52538.21 88888.00 2008-04-05 03:20:07.907 096 18235.75 69.31 52538.11 88888.00 2008-04-05 03:20:08.407 096 18235.66 69.29 52538.06 88888.00 2008-04-05 03:20:08.907 096 18235.61 69.22 52538.16 88888.00 2008-04-05 03:20:09.407 096 18235.53 69.19 52538.16 88888.00 2008-04-05 03:20:09.907 096 18235.68 69.16 52538.26 88888.00 2008-04-05 03:20:10.407 096 18235.78 69.13 52538.29 88888.00 2008-04-05 03:20:10.907 096 18235.53 69.09 52538.28 88888.00 2008-04-05 03:20:11.407 096 18235.57 69.11 52538.39 88888.00 2008-04-05 03:20:11.907 096 18235.61 69.19 52538.38 88888.00 2008-04-05 03:20:12.407 096 18235.77 69.25 52538.37 88888.00 2008-04-05 03:20:12.907 096 18235.72 69.20 52538.33 88888.00 2008-04-05 03:20:13.407 096 18235.74 69.16 52538.22 88888.00 2008-04-05 03:20:13.907 096 18235.75 69.16 52538.21 88888.00 2008-04-05 03:20:14.407 096 18235.75 69.12 52538.17 88888.00 2008-04-05 03:20:14.907 096 18235.74 69.06 52538.20 88888.00 2008-04-05 03:20:15.407 096 18235.57 69.08 52538.17 88888.00 2008-04-05 03:20:15.907 096 18235.77 69.03 52538.22 88888.00 2008-04-05 03:20:16.407 096 18235.83 68.95 52538.27 88888.00 2008-04-05 03:20:16.907 096 18235.83 68.87 52538.29 88888.00 2008-04-05 03:20:17.407 096 18235.86 68.90 52538.30 88888.00 2008-04-05 03:20:17.907 096 18235.97 69.02 52538.33 88888.00 2008-04-05 03:20:18.407 096 18236.00 69.01 52538.36 88888.00 2008-04-05 03:20:18.907 096 18236.11 68.97 52538.33 88888.00 2008-04-05 03:20:19.407 096 18236.16 68.92 52538.27 88888.00 2008-04-05 03:20:19.907 096 18236.08 68.97 52538.21 88888.00 2008-04-05 03:20:20.407 096 18236.06 68.88 52538.16 88888.00 2008-04-05 03:20:20.907 096 18235.99 68.90 52538.28 88888.00 2008-04-05 03:20:21.407 096 18235.85 68.91 52538.26 88888.00 2008-04-05 03:20:21.907 096 18235.85 68.89 52538.11 88888.00 2008-04-05 03:20:22.407 096 18235.84 68.94 52538.08 88888.00 2008-04-05 03:20:22.907 096 18235.88 68.92 52538.11 88888.00 2008-04-05 03:20:23.407 096 18236.01 68.97 52538.18 88888.00 2008-04-05 03:20:23.907 096 18236.00 68.91 52538.09 88888.00 2008-04-05 03:20:24.407 096 18235.91 68.73 52538.10 88888.00 2008-04-05 03:20:24.907 096 18235.68 68.68 52538.15 88888.00 2008-04-05 03:20:25.407 096 18235.62 68.66 52538.15 88888.00 2008-04-05 03:20:25.907 096 18235.62 68.69 52538.09 88888.00 2008-04-05 03:20:26.407 096 18235.78 68.76 52538.15 88888.00 2008-04-05 03:20:26.907 096 18235.80 68.72 52538.16 88888.00 2008-04-05 03:20:27.407 096 18235.92 68.66 52538.19 88888.00 2008-04-05 03:20:27.907 096 18235.86 68.65 52538.20 88888.00 2008-04-05 03:20:28.407 096 18235.91 68.70 52538.25 88888.00 2008-04-05 03:20:28.907 096 18235.99 68.53 52538.17 88888.00 2008-04-05 03:20:29.407 096 18236.03 68.47 52538.19 88888.00 2008-04-05 03:20:29.907 096 18235.83 68.52 52538.14 88888.00 2008-04-05 03:20:30.407 096 18235.67 68.67 52538.09 88888.00 2008-04-05 03:20:30.907 096 18235.71 68.81 52538.13 88888.00 2008-04-05 03:20:31.407 096 18235.77 68.72 52538.10 88888.00 2008-04-05 03:20:31.907 096 18235.86 68.67 52538.06 88888.00 2008-04-05 03:20:32.407 096 18236.00 68.72 52538.08 88888.00 2008-04-05 03:20:32.907 096 18235.89 68.57 52538.16 88888.00 2008-04-05 03:20:33.407 096 18235.89 68.42 52538.19 88888.00 2008-04-05 03:20:33.907 096 18235.95 68.46 52538.11 88888.00 2008-04-05 03:20:34.407 096 18235.83 68.55 52538.10 88888.00 2008-04-05 03:20:34.907 096 18235.70 68.67 52538.17 88888.00 2008-04-05 03:20:35.407 096 18235.79 68.72 52538.25 88888.00 2008-04-05 03:20:35.907 096 18235.74 68.71 52538.26 88888.00 2008-04-05 03:20:36.407 096 18235.62 68.59 52538.25 88888.00 2008-04-05 03:20:36.907 096 18235.70 68.62 52538.16 88888.00 2008-04-05 03:20:37.407 096 18235.88 68.66 52538.17 88888.00 2008-04-05 03:20:37.907 096 18235.83 68.50 52538.10 88888.00 2008-04-05 03:20:38.407 096 18235.60 68.59 52537.96 88888.00 2008-04-05 03:20:38.907 096 18235.42 68.73 52538.09 88888.00 2008-04-05 03:20:39.407 096 18235.32 68.67 52538.22 88888.00 2008-04-05 03:20:39.907 096 18235.31 68.69 52538.19 88888.00 2008-04-05 03:20:40.407 096 18235.50 68.71 52538.18 88888.00 2008-04-05 03:20:40.907 096 18235.64 68.68 52538.32 88888.00 2008-04-05 03:20:41.407 096 18235.51 68.63 52538.41 88888.00 2008-04-05 03:20:41.907 096 18235.47 68.40 52538.28 88888.00 2008-04-05 03:20:42.407 096 18235.56 68.30 52538.08 88888.00 2008-04-05 03:20:42.907 096 18235.60 68.30 52538.05 88888.00 2008-04-05 03:20:43.407 096 18235.61 68.32 52538.16 88888.00 2008-04-05 03:20:43.907 096 18235.74 68.45 52538.15 88888.00 2008-04-05 03:20:44.407 096 18235.64 68.54 52538.11 88888.00 2008-04-05 03:20:44.907 096 18235.72 68.56 52538.21 88888.00 2008-04-05 03:20:45.407 096 18235.86 68.54 52538.22 88888.00 2008-04-05 03:20:45.907 096 18235.93 68.54 52538.09 88888.00 2008-04-05 03:20:46.407 096 18235.75 68.59 52538.10 88888.00 2008-04-05 03:20:46.907 096 18235.71 68.64 52538.19 88888.00 2008-04-05 03:20:47.407 096 18235.74 68.59 52538.30 88888.00 2008-04-05 03:20:47.907 096 18235.72 68.59 52538.20 88888.00 2008-04-05 03:20:48.407 096 18235.64 68.52 52537.96 88888.00 2008-04-05 03:20:48.907 096 18235.64 68.46 52538.02 88888.00 2008-04-05 03:20:49.407 096 18235.80 68.53 52538.17 88888.00 2008-04-05 03:20:49.907 096 18235.75 68.52 52538.22 88888.00 2008-04-05 03:20:50.407 096 18235.70 68.50 52538.23 88888.00 2008-04-05 03:20:50.907 096 18235.58 68.51 52538.25 88888.00 2008-04-05 03:20:51.407 096 18235.60 68.52 52538.16 88888.00 2008-04-05 03:20:51.907 096 18235.53 68.56 52538.11 88888.00 2008-04-05 03:20:52.407 096 18235.43 68.54 52538.16 88888.00 2008-04-05 03:20:52.907 096 18235.51 68.52 52538.22 88888.00 2008-04-05 03:20:53.407 096 18235.40 68.57 52538.19 88888.00 2008-04-05 03:20:53.907 096 18235.39 68.56 52538.10 88888.00 2008-04-05 03:20:54.407 096 18235.41 68.38 52538.23 88888.00 2008-04-05 03:20:54.907 096 18235.52 68.25 52538.37 88888.00 2008-04-05 03:20:55.407 096 18235.59 68.24 52538.41 88888.00 2008-04-05 03:20:55.907 096 18235.46 68.44 52538.33 88888.00 2008-04-05 03:20:56.407 096 18235.46 68.50 52538.18 88888.00 2008-04-05 03:20:56.907 096 18235.67 68.56 52538.13 88888.00 2008-04-05 03:20:57.407 096 18235.68 68.56 52538.07 88888.00 2008-04-05 03:20:57.907 096 18235.53 68.55 52538.03 88888.00 2008-04-05 03:20:58.407 096 18235.64 68.56 52538.07 88888.00 2008-04-05 03:20:58.907 096 18235.58 68.68 52538.06 88888.00 2008-04-05 03:20:59.407 096 18235.56 68.68 52538.00 88888.00 2008-04-05 03:20:59.907 096 18235.71 68.67 52538.03 88888.00 2008-04-05 03:21:00.407 096 18235.84 68.56 52538.06 88888.00 2008-04-05 03:21:00.907 096 18235.73 68.61 52538.03 88888.00 2008-04-05 03:21:01.407 096 18235.50 68.65 52537.95 88888.00 2008-04-05 03:21:01.907 096 18235.43 68.65 52538.02 88888.00 2008-04-05 03:21:02.407 096 18235.35 68.69 52538.05 88888.00 2008-04-05 03:21:02.907 096 18235.31 68.63 52538.00 88888.00 2008-04-05 03:21:03.407 096 18235.35 68.69 52538.06 88888.00 2008-04-05 03:21:03.907 096 18235.30 68.76 52538.07 88888.00 2008-04-05 03:21:04.407 096 18235.48 68.69 52538.10 88888.00 2008-04-05 03:21:04.907 096 18235.64 68.48 52538.08 88888.00 2008-04-05 03:21:05.407 096 18235.47 68.41 52538.07 88888.00 2008-04-05 03:21:05.907 096 18235.45 68.37 52537.94 88888.00 2008-04-05 03:21:06.407 096 18235.20 68.28 52538.00 88888.00 2008-04-05 03:21:06.907 096 18235.07 68.25 52538.09 88888.00 2008-04-05 03:21:07.407 096 18235.08 68.26 52538.11 88888.00 2008-04-05 03:21:07.907 096 18235.05 68.31 52538.08 88888.00 2008-04-05 03:21:08.407 096 18235.03 68.41 52538.04 88888.00 2008-04-05 03:21:08.907 096 18235.14 68.46 52538.05 88888.00 2008-04-05 03:21:09.407 096 18235.28 68.64 52538.04 88888.00 2008-04-05 03:21:09.907 096 18235.20 68.70 52538.07 88888.00 2008-04-05 03:21:10.407 096 18235.28 68.64 52538.14 88888.00 2008-04-05 03:21:10.907 096 18235.40 68.65 52538.09 88888.00 2008-04-05 03:21:11.407 096 18235.48 68.63 52538.08 88888.00 2008-04-05 03:21:11.907 096 18235.40 68.69 52538.09 88888.00 2008-04-05 03:21:12.407 096 18235.20 68.72 52538.00 88888.00 2008-04-05 03:21:12.907 096 18235.27 68.78 52538.07 88888.00 2008-04-05 03:21:13.407 096 18235.29 68.76 52538.17 88888.00 2008-04-05 03:21:13.907 096 18235.30 68.66 52538.22 88888.00 2008-04-05 03:21:14.407 096 18235.36 68.72 52538.29 88888.00 2008-04-05 03:21:14.907 096 18235.38 68.70 52538.27 88888.00 2008-04-05 03:21:15.407 096 18235.51 68.67 52538.31 88888.00 2008-04-05 03:21:15.907 096 18235.43 68.67 52538.34 88888.00 2008-04-05 03:21:16.407 096 18235.47 68.65 52538.29 88888.00 2008-04-05 03:21:16.907 096 18235.40 68.66 52538.34 88888.00 2008-04-05 03:21:17.407 096 18235.41 68.76 52538.40 88888.00 2008-04-05 03:21:17.907 096 18235.57 68.81 52538.34 88888.00 2008-04-05 03:21:18.407 096 18235.58 68.81 52538.31 88888.00 2008-04-05 03:21:18.907 096 18235.36 68.84 52538.31 88888.00 2008-04-05 03:21:19.407 096 18235.12 68.77 52538.32 88888.00 2008-04-05 03:21:19.907 096 18235.12 68.71 52538.27 88888.00 2008-04-05 03:21:20.407 096 18235.32 68.57 52538.32 88888.00 2008-04-05 03:21:20.907 096 18235.26 68.55 52538.41 88888.00 2008-04-05 03:21:21.407 096 18235.27 68.55 52538.36 88888.00 2008-04-05 03:21:21.907 096 18235.25 68.51 52538.30 88888.00 2008-04-05 03:21:22.407 096 18235.20 68.42 52538.41 88888.00 2008-04-05 03:21:22.907 096 18235.18 68.37 52538.33 88888.00 2008-04-05 03:21:23.407 096 18234.97 68.35 52538.31 88888.00 2008-04-05 03:21:23.907 096 18235.08 68.48 52538.36 88888.00 2008-04-05 03:21:24.407 096 18235.16 68.47 52538.33 88888.00 2008-04-05 03:21:24.907 096 18235.12 68.48 52538.46 88888.00 2008-04-05 03:21:25.407 096 18235.09 68.49 52538.45 88888.00 2008-04-05 03:21:25.907 096 18235.07 68.49 52538.48 88888.00 2008-04-05 03:21:26.407 096 18235.16 68.52 52538.40 88888.00 2008-04-05 03:21:26.907 096 18235.12 68.52 52538.41 88888.00 2008-04-05 03:21:27.407 096 18234.96 68.47 52538.40 88888.00 2008-04-05 03:21:27.907 096 18234.92 68.44 52538.33 88888.00 2008-04-05 03:21:28.407 096 18234.90 68.44 52538.33 88888.00 2008-04-05 03:21:28.907 096 18234.94 68.45 52538.31 88888.00 2008-04-05 03:21:29.407 096 18234.75 68.49 52538.22 88888.00 2008-04-05 03:21:29.907 096 18234.85 68.38 52538.25 88888.00 2008-04-05 03:21:30.407 096 18234.90 68.31 52538.32 88888.00 2008-04-05 03:21:30.907 096 18235.01 68.37 52538.26 88888.00 2008-04-05 03:21:31.407 096 18235.01 68.37 52538.15 88888.00 2008-04-05 03:21:31.907 096 18234.93 68.31 52538.06 88888.00 2008-04-05 03:21:32.407 096 18234.90 68.38 52538.08 88888.00 2008-04-05 03:21:32.907 096 18234.94 68.39 52538.17 88888.00 2008-04-05 03:21:33.407 096 18235.08 68.42 52538.15 88888.00 2008-04-05 03:21:33.907 096 18235.16 68.47 52538.07 88888.00 2008-04-05 03:21:34.407 096 18235.15 68.57 52538.09 88888.00 2008-04-05 03:21:34.907 096 18235.24 68.53 52538.15 88888.00 2008-04-05 03:21:35.407 096 18235.28 68.47 52538.17 88888.00 2008-04-05 03:21:35.907 096 18235.16 68.47 52538.21 88888.00 2008-04-05 03:21:36.407 096 18235.02 68.49 52538.33 88888.00 2008-04-05 03:21:36.907 096 18235.10 68.49 52538.38 88888.00 2008-04-05 03:21:37.407 096 18235.14 68.46 52538.23 88888.00 2008-04-05 03:21:37.907 096 18234.98 68.47 52538.10 88888.00 2008-04-05 03:21:38.407 096 18234.96 68.46 52538.14 88888.00 2008-04-05 03:21:38.907 096 18234.97 68.54 52538.16 88888.00 2008-04-05 03:21:39.407 096 18234.91 68.66 52538.13 88888.00 2008-04-05 03:21:39.907 096 18234.85 68.67 52538.13 88888.00 2008-04-05 03:21:40.407 096 18234.96 68.66 52538.22 88888.00 2008-04-05 03:21:40.907 096 18234.91 68.68 52538.20 88888.00 2008-04-05 03:21:41.407 096 18234.96 68.50 52538.27 88888.00 2008-04-05 03:21:41.907 096 18235.10 68.43 52538.31 88888.00 2008-04-05 03:21:42.407 096 18235.09 68.43 52538.20 88888.00 2008-04-05 03:21:42.907 096 18235.04 68.41 52538.13 88888.00 2008-04-05 03:21:43.407 096 18234.97 68.34 52538.14 88888.00 2008-04-05 03:21:43.907 096 18234.94 68.32 52538.10 88888.00 2008-04-05 03:21:44.407 096 18234.78 68.32 52538.16 88888.00 2008-04-05 03:21:44.907 096 18234.71 68.35 52538.21 88888.00 2008-04-05 03:21:45.407 096 18234.69 68.34 52538.25 88888.00 2008-04-05 03:21:45.907 096 18234.69 68.32 52538.21 88888.00 2008-04-05 03:21:46.407 096 18234.78 68.36 52538.15 88888.00 2008-04-05 03:21:46.907 096 18234.75 68.42 52538.16 88888.00 2008-04-05 03:21:47.407 096 18234.69 68.47 52538.13 88888.00 2008-04-05 03:21:47.907 096 18234.66 68.43 52538.17 88888.00 2008-04-05 03:21:48.407 096 18234.58 68.48 52538.08 88888.00 2008-04-05 03:21:48.907 096 18234.53 68.61 52538.05 88888.00 2008-04-05 03:21:49.407 096 18234.61 68.63 52537.99 88888.00 2008-04-05 03:21:49.907 096 18234.77 68.52 52537.98 88888.00 2008-04-05 03:21:50.407 096 18234.75 68.45 52538.00 88888.00 2008-04-05 03:21:50.907 096 18234.71 68.46 52537.98 88888.00 2008-04-05 03:21:51.407 096 18234.70 68.43 52538.09 88888.00 2008-04-05 03:21:51.907 096 18234.52 68.47 52538.07 88888.00 2008-04-05 03:21:52.407 096 18234.44 68.41 52538.10 88888.00 2008-04-05 03:21:52.907 096 18234.47 68.39 52538.15 88888.00 2008-04-05 03:21:53.407 096 18234.61 68.47 52538.13 88888.00 2008-04-05 03:21:53.907 096 18234.72 68.49 52538.04 88888.00 2008-04-05 03:21:54.407 096 18234.78 68.50 52538.00 88888.00 2008-04-05 03:21:54.907 096 18234.72 68.49 52537.98 88888.00 2008-04-05 03:21:55.407 096 18234.66 68.45 52538.08 88888.00 2008-04-05 03:21:55.907 096 18234.67 68.48 52538.19 88888.00 2008-04-05 03:21:56.407 096 18234.71 68.42 52538.16 88888.00 2008-04-05 03:21:56.907 096 18234.58 68.37 52538.09 88888.00 2008-04-05 03:21:57.407 096 18234.56 68.30 52538.18 88888.00 2008-04-05 03:21:57.907 096 18234.61 68.31 52538.09 88888.00 2008-04-05 03:21:58.407 096 18234.58 68.35 52538.03 88888.00 2008-04-05 03:21:58.907 096 18234.53 68.30 52538.07 88888.00 2008-04-05 03:21:59.407 096 18234.50 68.25 52538.08 88888.00 2008-04-05 03:21:59.907 096 18234.59 68.20 52538.06 88888.00 2008-04-05 03:22:00.407 096 18234.67 68.28 52538.00 88888.00 2008-04-05 03:22:00.907 096 18234.73 68.41 52537.98 88888.00 2008-04-05 03:22:01.407 096 18234.74 68.44 52538.13 88888.00 2008-04-05 03:22:01.907 096 18234.63 68.43 52538.16 88888.00 2008-04-05 03:22:02.407 096 18234.64 68.30 52538.21 88888.00 2008-04-05 03:22:02.907 096 18234.72 68.31 52538.30 88888.00 2008-04-05 03:22:03.407 096 18234.71 68.21 52538.27 88888.00 2008-04-05 03:22:03.907 096 18234.75 68.19 52538.19 88888.00 2008-04-05 03:22:04.407 096 18234.70 68.22 52538.09 88888.00 2008-04-05 03:22:04.907 096 18234.71 68.34 52538.10 88888.00 2008-04-05 03:22:05.407 096 18234.80 68.26 52538.22 88888.00 2008-04-05 03:22:05.907 096 18234.81 68.23 52538.25 88888.00 2008-04-05 03:22:06.407 096 18234.74 68.26 52538.15 88888.00 2008-04-05 03:22:06.907 096 18234.80 68.34 52538.13 88888.00 2008-04-05 03:22:07.407 096 18234.70 68.22 52538.19 88888.00 2008-04-05 03:22:07.907 096 18234.39 68.13 52538.30 88888.00 2008-04-05 03:22:08.407 096 18234.42 68.12 52538.16 88888.00 2008-04-05 03:22:08.907 096 18234.49 68.19 52538.10 88888.00 2008-04-05 03:22:09.407 096 18234.49 68.21 52538.13 88888.00 2008-04-05 03:22:09.907 096 18234.52 68.28 52538.15 88888.00 2008-04-05 03:22:10.407 096 18234.61 68.30 52538.10 88888.00 2008-04-05 03:22:10.907 096 18234.56 68.32 52538.11 88888.00 2008-04-05 03:22:11.407 096 18234.41 68.33 52538.23 88888.00 2008-04-05 03:22:11.907 096 18234.34 68.33 52538.18 88888.00 2008-04-05 03:22:12.407 096 18234.38 68.35 52538.21 88888.00 2008-04-05 03:22:12.907 096 18234.45 68.39 52538.26 88888.00 2008-04-05 03:22:13.407 096 18234.55 68.48 52538.21 88888.00 2008-04-05 03:22:13.907 096 18234.50 68.54 52538.14 88888.00 2008-04-05 03:22:14.407 096 18234.47 68.51 52538.16 88888.00 2008-04-05 03:22:14.907 096 18234.44 68.55 52538.17 88888.00 2008-04-05 03:22:15.407 096 18234.43 68.57 52538.25 88888.00 2008-04-05 03:22:15.907 096 18234.40 68.57 52538.38 88888.00 2008-04-05 03:22:16.407 096 18234.26 68.57 52538.50 88888.00 2008-04-05 03:22:16.907 096 18234.36 68.51 52538.44 88888.00 2008-04-05 03:22:17.407 096 18234.34 68.41 52538.45 88888.00 2008-04-05 03:22:17.907 096 18234.43 68.39 52538.41 88888.00 2008-04-05 03:22:18.407 096 18234.39 68.48 52538.39 88888.00 2008-04-05 03:22:18.907 096 18234.28 68.61 52538.44 88888.00 2008-04-05 03:22:19.407 096 18234.12 68.71 52538.40 88888.00 2008-04-05 03:22:19.907 096 18234.06 68.70 52538.48 88888.00 2008-04-05 03:22:20.407 096 18234.04 68.78 52538.49 88888.00 2008-04-05 03:22:20.907 096 18234.04 68.82 52538.46 88888.00 2008-04-05 03:22:21.407 096 18234.16 68.79 52538.33 88888.00 2008-04-05 03:22:21.907 096 18234.12 68.70 52538.33 88888.00 2008-04-05 03:22:22.407 096 18234.12 68.66 52538.46 88888.00 2008-04-05 03:22:22.907 096 18234.30 68.58 52538.49 88888.00 2008-04-05 03:22:23.407 096 18234.39 68.48 52538.52 88888.00 2008-04-05 03:22:23.907 096 18234.45 68.56 52538.51 88888.00 2008-04-05 03:22:24.407 096 18234.38 68.81 52538.33 88888.00 2008-04-05 03:22:24.907 096 18234.44 68.84 52538.28 88888.00 2008-04-05 03:22:25.407 096 18234.56 68.80 52538.22 88888.00 2008-04-05 03:22:25.907 096 18234.59 68.80 52538.22 88888.00 2008-04-05 03:22:26.407 096 18234.59 68.79 52538.23 88888.00 2008-04-05 03:22:26.907 096 18234.52 68.78 52538.29 88888.00 2008-04-05 03:22:27.407 096 18234.56 68.80 52538.28 88888.00 2008-04-05 03:22:27.907 096 18234.61 68.77 52538.26 88888.00 2008-04-05 03:22:28.407 096 18234.59 68.74 52538.20 88888.00 2008-04-05 03:22:28.907 096 18234.71 68.77 52538.09 88888.00 2008-04-05 03:22:29.407 096 18234.59 68.80 52538.13 88888.00 2008-04-05 03:22:29.907 096 18234.43 68.83 52538.11 88888.00 2008-04-05 03:22:30.407 096 18234.32 68.84 52538.07 88888.00 2008-04-05 03:22:30.907 096 18234.43 68.85 52538.13 88888.00 2008-04-05 03:22:31.407 096 18234.48 68.69 52538.16 88888.00 2008-04-05 03:22:31.907 096 18234.37 68.48 52538.15 88888.00 2008-04-05 03:22:32.407 096 18234.31 68.47 52538.07 88888.00 2008-04-05 03:22:32.907 096 18234.27 68.50 52538.09 88888.00 2008-04-05 03:22:33.407 096 18234.42 68.58 52538.00 88888.00 2008-04-05 03:22:33.907 096 18234.59 68.57 52538.06 88888.00 2008-04-05 03:22:34.407 096 18234.54 68.55 52538.10 88888.00 2008-04-05 03:22:34.907 096 18234.50 68.58 52538.16 88888.00 2008-04-05 03:22:35.407 096 18234.29 68.58 52538.23 88888.00 2008-04-05 03:22:35.907 096 18234.36 68.54 52538.34 88888.00 2008-04-05 03:22:36.407 096 18234.51 68.54 52538.39 88888.00 2008-04-05 03:22:36.907 096 18234.26 68.50 52538.33 88888.00 2008-04-05 03:22:37.407 096 18234.19 68.68 52538.25 88888.00 2008-04-05 03:22:37.907 096 18234.31 68.72 52538.33 88888.00 2008-04-05 03:22:38.407 096 18234.39 68.62 52538.36 88888.00 2008-04-05 03:22:38.907 096 18234.43 68.63 52538.30 88888.00 2008-04-05 03:22:39.407 096 18234.31 68.62 52538.19 88888.00 2008-04-05 03:22:39.907 096 18234.36 68.77 52538.17 88888.00 2008-04-05 03:22:40.407 096 18234.37 68.84 52538.18 88888.00 2008-04-05 03:22:40.907 096 18234.04 68.74 52538.14 88888.00 2008-04-05 03:22:41.407 096 18234.15 68.77 52538.19 88888.00 2008-04-05 03:22:41.907 096 18234.31 68.85 52538.20 88888.00 2008-04-05 03:22:42.407 096 18234.26 68.67 52538.20 88888.00 2008-04-05 03:22:42.907 096 18234.08 68.51 52538.10 88888.00 2008-04-05 03:22:43.407 096 18234.02 68.62 52538.17 88888.00 2008-04-05 03:22:43.907 096 18233.97 68.58 52538.10 88888.00 2008-04-05 03:22:44.407 096 18233.83 68.61 52538.05 88888.00 2008-04-05 03:22:44.907 096 18233.95 68.59 52538.14 88888.00 2008-04-05 03:22:45.407 096 18233.91 68.63 52538.13 88888.00 2008-04-05 03:22:45.907 096 18233.91 68.59 52538.14 88888.00 2008-04-05 03:22:46.407 096 18233.94 68.54 52538.20 88888.00 2008-04-05 03:22:46.907 096 18233.83 68.70 52538.15 88888.00 2008-04-05 03:22:47.407 096 18233.82 68.75 52538.06 88888.00 2008-04-05 03:22:47.907 096 18233.96 68.72 52538.17 88888.00 2008-04-05 03:22:48.407 096 18233.95 68.74 52538.13 88888.00 2008-04-05 03:22:48.907 096 18233.93 68.69 52538.15 88888.00 2008-04-05 03:22:49.407 096 18233.96 68.66 52538.11 88888.00 2008-04-05 03:22:49.907 096 18234.05 68.62 52538.00 88888.00 2008-04-05 03:22:50.407 096 18234.10 68.67 52537.95 88888.00 2008-04-05 03:22:50.907 096 18234.21 68.70 52537.84 88888.00 2008-04-05 03:22:51.407 096 18234.08 68.43 52537.90 88888.00 2008-04-05 03:22:51.907 096 18234.05 68.38 52537.99 88888.00 2008-04-05 03:22:52.407 096 18234.05 68.43 52537.97 88888.00 2008-04-05 03:22:52.907 096 18234.00 68.46 52538.03 88888.00 2008-04-05 03:22:53.407 096 18234.16 68.46 52538.08 88888.00 2008-04-05 03:22:53.907 096 18234.10 68.51 52538.03 88888.00 2008-04-05 03:22:54.407 096 18234.00 68.55 52538.10 88888.00 2008-04-05 03:22:54.907 096 18234.05 68.58 52538.14 88888.00 2008-04-05 03:22:55.407 096 18234.05 68.50 52538.11 88888.00 2008-04-05 03:22:55.907 096 18234.08 68.53 52538.05 88888.00 2008-04-05 03:22:56.407 096 18234.11 68.59 52538.18 88888.00 2008-04-05 03:22:56.907 096 18234.04 68.54 52538.16 88888.00 2008-04-05 03:22:57.407 096 18234.23 68.48 52538.16 88888.00 2008-04-05 03:22:57.907 096 18234.10 68.66 52538.25 88888.00 2008-04-05 03:22:58.407 096 18233.95 68.59 52538.28 88888.00 2008-04-05 03:22:58.907 096 18234.01 68.50 52538.11 88888.00 2008-04-05 03:22:59.407 096 18233.87 68.48 52538.13 88888.00 2008-04-05 03:22:59.907 096 18234.05 68.50 52538.22 88888.00 2008-04-05 03:23:00.407 096 18234.18 68.53 52538.16 88888.00 2008-04-05 03:23:00.907 096 18234.04 68.53 52538.10 88888.00 2008-04-05 03:23:01.407 096 18233.96 68.54 52538.08 88888.00 2008-04-05 03:23:01.907 096 18233.96 68.53 52538.08 88888.00 2008-04-05 03:23:02.407 096 18233.94 68.52 52538.11 88888.00 2008-04-05 03:23:02.907 096 18233.84 68.51 52538.07 88888.00 2008-04-05 03:23:03.407 096 18233.79 68.55 52538.05 88888.00 2008-04-05 03:23:03.907 096 18233.79 68.51 52538.13 88888.00 2008-04-05 03:23:04.407 096 18233.79 68.54 52538.25 88888.00 2008-04-05 03:23:04.907 096 18233.89 68.51 52538.33 88888.00 2008-04-05 03:23:05.407 096 18233.98 68.56 52538.32 88888.00 2008-04-05 03:23:05.907 096 18234.05 68.61 52538.31 88888.00 2008-04-05 03:23:06.407 096 18233.94 68.70 52538.27 88888.00 2008-04-05 03:23:06.907 096 18233.68 68.69 52538.19 88888.00 2008-04-05 03:23:07.407 096 18233.52 68.59 52538.05 88888.00 2008-04-05 03:23:07.907 096 18233.53 68.64 52538.10 88888.00 2008-04-05 03:23:08.407 096 18233.50 68.66 52538.05 88888.00 2008-04-05 03:23:08.907 096 18233.72 68.68 52537.99 88888.00 2008-04-05 03:23:09.407 096 18233.77 68.81 52538.00 88888.00 2008-04-05 03:23:09.907 096 18233.60 68.97 52537.95 88888.00 2008-04-05 03:23:10.407 096 18233.44 69.02 52537.94 88888.00 2008-04-05 03:23:10.907 096 18233.53 69.01 52538.03 88888.00 2008-04-05 03:23:11.407 096 18233.71 69.06 52538.15 88888.00 2008-04-05 03:23:11.907 096 18233.74 68.99 52538.16 88888.00 2008-04-05 03:23:12.407 096 18233.53 68.97 52538.09 88888.00 2008-04-05 03:23:12.907 096 18233.47 69.03 52538.11 88888.00 2008-04-05 03:23:13.407 096 18233.46 69.02 52538.16 88888.00 2008-04-05 03:23:13.907 096 18233.55 69.02 52538.26 88888.00 2008-04-05 03:23:14.407 096 18233.53 69.00 52538.30 88888.00 2008-04-05 03:23:14.907 096 18233.52 68.98 52538.32 88888.00 2008-04-05 03:23:15.407 096 18233.60 68.89 52538.33 88888.00 2008-04-05 03:23:15.907 096 18233.62 68.97 52538.30 88888.00 2008-04-05 03:23:16.407 096 18233.80 68.98 52538.17 88888.00 2008-04-05 03:23:16.907 096 18233.72 68.91 52538.05 88888.00 2008-04-05 03:23:17.407 096 18233.77 68.88 52538.17 88888.00 2008-04-05 03:23:17.907 096 18233.75 68.90 52537.99 88888.00 2008-04-05 03:23:18.407 096 18233.74 68.88 52537.80 88888.00 2008-04-05 03:23:18.907 096 18233.67 68.92 52537.86 88888.00 2008-04-05 03:23:19.404 096 18233.68 68.95 52537.95 88888.00 2008-04-05 03:23:19.904 096 18233.54 68.97 52538.02 88888.00 2008-04-05 03:23:20.404 096 18233.39 68.96 52537.98 88888.00 2008-04-05 03:23:20.904 096 18233.50 69.01 52537.87 88888.00 2008-04-05 03:23:21.404 096 18233.54 68.97 52537.85 88888.00 2008-04-05 03:23:21.904 096 18233.62 68.85 52537.88 88888.00 2008-04-05 03:23:22.404 096 18233.55 68.85 52538.02 88888.00 2008-04-05 03:23:22.904 096 18233.50 69.00 52537.97 88888.00 2008-04-05 03:23:23.404 096 18233.44 69.07 52538.03 88888.00 2008-04-05 03:23:23.904 096 18233.41 69.09 52537.99 88888.00 2008-04-05 03:23:24.404 096 18233.40 69.08 52537.97 88888.00 2008-04-05 03:23:24.904 096 18233.50 69.05 52537.98 88888.00 2008-04-05 03:23:25.404 096 18233.51 69.04 52537.96 88888.00 2008-04-05 03:23:25.904 096 18233.44 68.98 52537.95 88888.00 2008-04-05 03:23:26.404 096 18233.53 68.90 52537.95 88888.00 2008-04-05 03:23:26.904 096 18233.55 68.86 52537.98 88888.00 2008-04-05 03:23:27.404 096 18233.66 68.90 52537.96 88888.00 2008-04-05 03:23:27.904 096 18233.78 69.01 52537.98 88888.00 2008-04-05 03:23:28.404 096 18233.69 69.02 52537.94 88888.00 2008-04-05 03:23:28.904 096 18233.60 68.99 52537.94 88888.00 2008-04-05 03:23:29.404 096 18233.62 68.97 52537.94 88888.00 2008-04-05 03:23:29.904 096 18233.68 68.95 52537.95 88888.00 2008-04-05 03:23:30.404 096 18233.58 68.91 52537.88 88888.00 2008-04-05 03:23:30.904 096 18233.52 68.94 52537.96 88888.00 2008-04-05 03:23:31.404 096 18233.25 69.02 52537.90 88888.00 2008-04-05 03:23:31.904 096 18233.00 68.99 52537.98 88888.00 2008-04-05 03:23:32.404 096 18232.68 69.03 52538.11 88888.00 2008-04-05 03:23:32.904 096 18232.89 69.04 52538.14 88888.00 2008-04-05 03:23:33.404 096 18233.02 69.05 52537.97 88888.00 2008-04-05 03:23:33.904 096 18233.14 69.04 52537.90 88888.00 2008-04-05 03:23:34.404 096 18233.24 68.98 52537.93 88888.00 2008-04-05 03:23:34.904 096 18233.18 68.95 52537.93 88888.00 2008-04-05 03:23:35.404 096 18233.21 68.74 52537.98 88888.00 2008-04-05 03:23:35.904 096 18233.12 68.81 52538.07 88888.00 2008-04-05 03:23:36.404 096 18233.13 69.00 52538.09 88888.00 2008-04-05 03:23:36.904 096 18233.18 68.98 52538.06 88888.00 2008-04-05 03:23:37.404 096 18233.32 68.97 52538.03 88888.00 2008-04-05 03:23:37.904 096 18233.18 69.03 52538.22 88888.00 2008-04-05 03:23:38.404 096 18233.22 69.03 52538.29 88888.00 2008-04-05 03:23:38.904 096 18233.25 68.96 52538.28 88888.00 2008-04-05 03:23:39.404 096 18232.88 69.05 52538.11 88888.00 2008-04-05 03:23:39.904 096 18232.99 69.05 52538.07 88888.00 2008-04-05 03:23:40.404 096 18233.06 69.09 52538.07 88888.00 2008-04-05 03:23:40.904 096 18233.10 69.09 52538.03 88888.00 2008-04-05 03:23:41.404 096 18233.08 69.07 52538.07 88888.00 2008-04-05 03:23:41.904 096 18232.99 69.09 52538.14 88888.00 2008-04-05 03:23:42.404 096 18233.07 69.03 52538.16 88888.00 2008-04-05 03:23:42.904 096 18233.00 69.13 52538.17 88888.00 2008-04-05 03:23:43.404 096 18233.08 69.14 52538.09 88888.00 2008-04-05 03:23:43.904 096 18233.18 69.07 52538.07 88888.00 2008-04-05 03:23:44.404 096 18233.17 69.05 52538.16 88888.00 2008-04-05 03:23:44.904 096 18233.20 69.05 52538.25 88888.00 2008-04-05 03:23:45.404 096 18233.25 69.05 52538.17 88888.00 2008-04-05 03:23:45.904 096 18233.14 69.12 52538.10 88888.00 2008-04-05 03:23:46.404 096 18233.10 69.17 52538.11 88888.00 2008-04-05 03:23:46.904 096 18233.18 69.21 52538.10 88888.00 2008-04-05 03:23:47.404 096 18233.26 69.21 52538.16 88888.00 2008-04-05 03:23:47.904 096 18233.18 69.22 52538.07 88888.00 2008-04-05 03:23:48.404 096 18233.28 69.29 52538.13 88888.00 2008-04-05 03:23:48.904 096 18233.22 69.33 52538.13 88888.00 2008-04-05 03:23:49.404 096 18233.01 69.33 52538.11 88888.00 2008-04-05 03:23:49.904 096 18232.99 69.34 52538.07 88888.00 2008-04-05 03:23:50.404 096 18233.02 69.24 52538.07 88888.00 2008-04-05 03:23:50.904 096 18232.98 69.07 52538.07 88888.00 2008-04-05 03:23:51.404 096 18232.87 68.92 52538.16 88888.00 2008-04-05 03:23:51.904 096 18233.09 69.11 52538.27 88888.00 2008-04-05 03:23:52.404 096 18233.12 69.16 52538.27 88888.00 2008-04-05 03:23:52.904 096 18233.20 69.23 52538.23 88888.00 2008-04-05 03:23:53.404 096 18233.24 69.22 52538.09 88888.00 2008-04-05 03:23:53.904 096 18233.22 69.31 52538.05 88888.00 2008-04-05 03:23:54.404 096 18233.17 69.35 52538.07 88888.00 2008-04-05 03:23:54.904 096 18233.30 69.33 52538.08 88888.00 2008-04-05 03:23:55.404 096 18233.26 69.34 52537.96 88888.00 2008-04-05 03:23:55.904 096 18233.20 69.35 52537.94 88888.00 2008-04-05 03:23:56.404 096 18233.10 69.42 52537.95 88888.00 2008-04-05 03:23:56.904 096 18233.01 69.48 52537.97 88888.00 2008-04-05 03:23:57.404 096 18233.07 69.49 52538.07 88888.00 2008-04-05 03:23:57.904 096 18232.96 69.52 52538.14 88888.00 2008-04-05 03:23:58.404 096 18232.91 69.52 52538.30 88888.00 2008-04-05 03:23:58.904 096 18232.70 69.50 52538.38 88888.00 2008-04-05 03:23:59.404 096 18232.87 69.46 52538.27 88888.00 2008-04-05 03:23:59.904 096 18232.82 69.49 52538.25 88888.00 2008-04-05 03:24:00.404 096 18232.85 69.47 52538.31 88888.00 2008-04-05 03:24:00.904 096 18232.71 69.38 52538.37 88888.00 2008-04-05 03:24:01.404 096 18232.75 69.35 52538.31 88888.00 2008-04-05 03:24:01.904 096 18232.74 69.31 52538.27 88888.00 2008-04-05 03:24:02.404 096 18232.66 69.26 52538.27 88888.00 2008-04-05 03:24:02.904 096 18232.80 69.30 52538.25 88888.00 2008-04-05 03:24:03.404 096 18232.87 69.37 52538.27 88888.00 2008-04-05 03:24:03.904 096 18232.76 69.47 52538.28 88888.00 2008-04-05 03:24:04.404 096 18232.68 69.48 52538.23 88888.00 2008-04-05 03:24:04.904 096 18232.68 69.42 52538.28 88888.00 2008-04-05 03:24:05.404 096 18232.60 69.28 52538.30 88888.00 2008-04-05 03:24:05.904 096 18232.48 69.14 52538.19 88888.00 2008-04-05 03:24:06.404 096 18232.48 69.20 52538.18 88888.00 2008-04-05 03:24:06.904 096 18232.66 69.50 52538.20 88888.00 2008-04-05 03:24:07.404 096 18232.85 69.58 52538.15 88888.00 2008-04-05 03:24:07.904 096 18232.76 69.63 52538.11 88888.00 2008-04-05 03:24:08.404 096 18232.73 69.66 52538.00 88888.00 2008-04-05 03:24:08.904 096 18232.69 69.68 52537.91 88888.00 2008-04-05 03:24:09.404 096 18232.73 69.69 52538.13 88888.00 2008-04-05 03:24:09.904 096 18232.63 69.76 52538.16 88888.00 2008-04-05 03:24:10.404 096 18232.70 69.70 52538.07 88888.00 2008-04-05 03:24:10.904 096 18232.64 69.59 52538.08 88888.00 2008-04-05 03:24:11.404 096 18232.59 69.55 52538.09 88888.00 2008-04-05 03:24:11.904 096 18232.68 69.57 52538.18 88888.00 2008-04-05 03:24:12.404 096 18232.68 69.64 52538.17 88888.00 2008-04-05 03:24:12.904 096 18232.65 69.45 52538.21 88888.00 2008-04-05 03:24:13.404 096 18232.63 69.38 52538.23 88888.00 2008-04-05 03:24:13.904 096 18232.59 69.47 52538.16 88888.00 2008-04-05 03:24:14.404 096 18232.62 69.64 52538.06 88888.00 2008-04-05 03:24:14.904 096 18232.65 69.61 52538.07 88888.00 2008-04-05 03:24:15.404 096 18232.53 69.38 52538.16 88888.00 2008-04-05 03:24:15.904 096 18232.47 69.39 52538.08 88888.00 2008-04-05 03:24:16.404 096 18232.53 69.38 52538.07 88888.00 2008-04-05 03:24:16.904 096 18232.58 69.49 52538.18 88888.00 2008-04-05 03:24:17.404 096 18232.57 69.52 52538.17 88888.00 2008-04-05 03:24:17.904 096 18232.69 69.35 52538.22 88888.00 2008-04-05 03:24:18.404 096 18232.66 69.28 52538.14 88888.00 2008-04-05 03:24:18.904 096 18232.64 69.39 52538.16 88888.00 2008-04-05 03:24:19.404 096 18232.58 69.41 52538.06 88888.00 2008-04-05 03:24:19.904 096 18232.48 69.35 52538.09 88888.00 2008-04-05 03:24:20.404 096 18232.45 69.25 52538.08 88888.00 2008-04-05 03:24:20.904 096 18232.47 69.22 52538.05 88888.00 2008-04-05 03:24:21.404 096 18232.53 69.13 52538.13 88888.00 2008-04-05 03:24:21.904 096 18232.67 69.10 52538.17 88888.00 2008-04-05 03:24:22.404 096 18232.47 69.16 52538.16 88888.00 2008-04-05 03:24:22.904 096 18232.34 69.21 52538.20 88888.00 2008-04-05 03:24:23.404 096 18232.44 69.29 52538.30 88888.00 2008-04-05 03:24:23.904 096 18232.57 69.32 52538.26 88888.00 2008-04-05 03:24:24.404 096 18232.48 69.30 52538.23 88888.00 2008-04-05 03:24:24.904 096 18232.49 69.22 52538.32 88888.00 2008-04-05 03:24:25.404 096 18232.60 69.18 52538.34 88888.00 2008-04-05 03:24:25.904 096 18232.57 69.19 52538.37 88888.00 2008-04-05 03:24:26.404 096 18232.51 69.25 52538.27 88888.00 2008-04-05 03:24:26.904 096 18232.38 69.45 52538.21 88888.00 2008-04-05 03:24:27.404 096 18232.42 69.57 52538.11 88888.00 2008-04-05 03:24:27.904 096 18232.28 69.41 52538.05 88888.00 2008-04-05 03:24:28.404 096 18232.23 69.36 52538.15 88888.00 2008-04-05 03:24:28.904 096 18232.19 69.39 52538.09 88888.00 2008-04-05 03:24:29.404 096 18232.23 69.35 52538.00 88888.00 2008-04-05 03:24:29.904 096 18232.43 69.20 52538.17 88888.00 2008-04-05 03:24:30.404 096 18232.53 69.29 52538.11 88888.00 2008-04-05 03:24:30.904 096 18232.65 69.36 52538.15 88888.00 2008-04-05 03:24:31.404 096 18232.67 69.22 52538.19 88888.00 2008-04-05 03:24:31.904 096 18232.55 69.22 52538.25 88888.00 2008-04-05 03:24:32.404 096 18232.49 69.42 52538.32 88888.00 2008-04-05 03:24:32.904 096 18232.37 69.49 52538.32 88888.00 2008-04-05 03:24:33.404 096 18232.47 69.47 52538.17 88888.00 2008-04-05 03:24:33.904 096 18232.39 69.51 52538.06 88888.00 2008-04-05 03:24:34.404 096 18232.09 69.41 52538.07 88888.00 2008-04-05 03:24:34.904 096 18232.00 69.34 52538.04 88888.00 2008-04-05 03:24:35.404 096 18231.94 69.43 52538.06 88888.00 2008-04-05 03:24:35.904 096 18232.06 69.42 52538.00 88888.00 2008-04-05 03:24:36.404 096 18232.30 69.37 52537.99 88888.00 2008-04-05 03:24:36.904 096 18232.26 69.40 52537.99 88888.00 2008-04-05 03:24:37.404 096 18232.26 69.44 52538.02 88888.00 2008-04-05 03:24:37.904 096 18232.24 69.38 52537.98 88888.00 2008-04-05 03:24:38.404 096 18232.21 69.46 52537.97 88888.00 2008-04-05 03:24:38.904 096 18232.24 69.47 52538.03 88888.00 2008-04-05 03:24:39.404 096 18232.22 69.38 52537.94 88888.00 2008-04-05 03:24:39.904 096 18231.98 69.30 52537.99 88888.00 2008-04-05 03:24:40.404 096 18231.93 69.36 52538.07 88888.00 2008-04-05 03:24:40.904 096 18231.95 69.47 52538.13 88888.00 2008-04-05 03:24:41.404 096 18231.91 69.48 52538.17 88888.00 2008-04-05 03:24:41.904 096 18232.00 69.52 52538.07 88888.00 2008-04-05 03:24:42.404 096 18231.91 69.56 52538.08 88888.00 2008-04-05 03:24:42.904 096 18232.01 69.42 52538.08 88888.00 2008-04-05 03:24:43.404 096 18232.01 69.35 52538.05 88888.00 2008-04-05 03:24:43.904 096 18232.00 69.26 52538.06 88888.00 2008-04-05 03:24:44.404 096 18232.06 69.32 52538.19 88888.00 2008-04-05 03:24:44.904 096 18232.13 69.38 52538.14 88888.00 2008-04-05 03:24:45.404 096 18231.89 69.31 52538.08 88888.00 2008-04-05 03:24:45.904 096 18231.94 69.30 52538.16 88888.00 2008-04-05 03:24:46.404 096 18232.05 69.37 52538.11 88888.00 2008-04-05 03:24:46.904 096 18231.89 69.38 52538.07 88888.00 2008-04-05 03:24:47.404 096 18232.09 69.30 52538.09 88888.00 2008-04-05 03:24:47.904 096 18232.10 69.29 52538.08 88888.00 2008-04-05 03:24:48.404 096 18232.16 69.28 52538.10 88888.00 2008-04-05 03:24:48.904 096 18232.03 69.25 52538.04 88888.00 2008-04-05 03:24:49.404 096 18231.99 69.20 52537.99 88888.00 2008-04-05 03:24:49.904 096 18231.95 69.28 52538.05 88888.00 2008-04-05 03:24:50.404 096 18231.94 69.32 52538.11 88888.00 2008-04-05 03:24:50.904 096 18232.01 69.29 52538.14 88888.00 2008-04-05 03:24:51.404 096 18231.89 69.42 52538.13 88888.00 2008-04-05 03:24:51.904 096 18231.98 69.30 52538.07 88888.00 2008-04-05 03:24:52.404 096 18232.05 69.23 52538.15 88888.00 2008-04-05 03:24:52.904 096 18232.03 69.16 52538.17 88888.00 2008-04-05 03:24:53.404 096 18231.81 69.17 52538.36 88888.00 2008-04-05 03:24:53.904 096 18231.65 69.31 52538.34 88888.00 2008-04-05 03:24:54.404 096 18231.86 69.23 52538.32 88888.00 2008-04-05 03:24:54.904 096 18232.02 69.15 52538.20 88888.00 2008-04-05 03:24:55.404 096 18232.04 69.31 52538.21 88888.00 2008-04-05 03:24:55.904 096 18232.00 69.40 52538.26 88888.00 2008-04-05 03:24:56.404 096 18231.89 69.41 52538.37 88888.00 2008-04-05 03:24:56.904 096 18231.94 69.28 52538.25 88888.00 2008-04-05 03:24:57.404 096 18231.82 69.19 52538.30 88888.00 2008-04-05 03:24:57.904 096 18231.73 69.18 52538.28 88888.00 2008-04-05 03:24:58.404 096 18231.81 69.14 52538.31 88888.00 2008-04-05 03:24:58.904 096 18231.73 69.13 52538.23 88888.00 2008-04-05 03:24:59.404 096 18231.72 69.23 52538.21 88888.00 2008-04-05 03:24:59.904 096 18231.80 69.24 52538.31 88888.00 2008-04-05 03:25:00.404 096 18231.95 69.31 52538.28 88888.00 2008-04-05 03:25:00.904 096 18232.04 69.29 52538.31 88888.00 2008-04-05 03:25:01.404 096 18231.84 69.29 52538.36 88888.00 2008-04-05 03:25:01.904 096 18231.91 69.15 52538.38 88888.00 2008-04-05 03:25:02.404 096 18231.89 68.96 52538.29 88888.00 2008-04-05 03:25:02.904 096 18231.83 68.91 52538.22 88888.00 2008-04-05 03:25:03.404 096 18231.73 69.05 52538.25 88888.00 2008-04-05 03:25:03.904 096 18231.62 69.12 52538.31 88888.00 2008-04-05 03:25:04.404 096 18231.66 69.10 52538.31 88888.00 2008-04-05 03:25:04.904 096 18231.77 69.09 52538.30 88888.00 2008-04-05 03:25:05.404 096 18231.51 69.13 52538.30 88888.00 2008-04-05 03:25:05.904 096 18231.56 69.12 52538.29 88888.00 2008-04-05 03:25:06.404 096 18231.71 69.01 52538.27 88888.00 2008-04-05 03:25:06.904 096 18231.77 69.00 52538.25 88888.00 2008-04-05 03:25:07.404 096 18231.75 69.08 52538.30 88888.00 2008-04-05 03:25:07.904 096 18231.69 69.06 52538.23 88888.00 2008-04-05 03:25:08.404 096 18231.68 69.11 52538.30 88888.00 2008-04-05 03:25:08.904 096 18231.75 69.05 52538.25 88888.00 2008-04-05 03:25:09.404 096 18231.79 69.08 52538.20 88888.00 2008-04-05 03:25:09.904 096 18231.79 69.05 52538.22 88888.00 2008-04-05 03:25:10.404 096 18231.72 69.01 52538.15 88888.00 2008-04-05 03:25:10.904 096 18231.77 68.99 52538.13 88888.00 2008-04-05 03:25:11.404 096 18231.77 68.92 52538.15 88888.00 2008-04-05 03:25:11.904 096 18231.75 68.88 52538.06 88888.00 2008-04-05 03:25:12.404 096 18231.68 69.01 52538.05 88888.00 2008-04-05 03:25:12.904 096 18231.46 69.04 52538.09 88888.00 2008-04-05 03:25:13.404 096 18231.50 69.05 52538.13 88888.00 2008-04-05 03:25:13.904 096 18231.62 69.10 52538.18 88888.00 2008-04-05 03:25:14.404 096 18231.51 69.04 52538.25 88888.00 2008-04-05 03:25:14.904 096 18231.47 69.07 52538.19 88888.00 2008-04-05 03:25:15.404 096 18231.49 69.20 52538.14 88888.00 2008-04-05 03:25:15.904 096 18231.41 69.24 52538.09 88888.00 2008-04-05 03:25:16.404 096 18231.34 69.21 52538.16 88888.00 2008-04-05 03:25:16.904 096 18231.45 69.19 52538.20 88888.00 2008-04-05 03:25:17.404 096 18231.44 69.18 52538.09 88888.00 2008-04-05 03:25:17.904 096 18231.51 69.20 52538.21 88888.00 2008-04-05 03:25:18.404 096 18231.41 69.17 52538.22 88888.00 2008-04-05 03:25:18.904 096 18231.33 69.13 52538.22 88888.00 2008-04-05 03:25:19.404 096 18231.32 69.14 52538.23 88888.00 2008-04-05 03:25:19.904 096 18231.24 69.17 52538.14 88888.00 2008-04-05 03:25:20.404 096 18231.38 69.09 52538.11 88888.00 2008-04-05 03:25:20.904 096 18231.50 69.07 52538.08 88888.00 2008-04-05 03:25:21.404 096 18231.59 69.12 52538.07 88888.00 2008-04-05 03:25:21.904 096 18231.40 69.14 52538.21 88888.00 2008-04-05 03:25:22.404 096 18231.30 69.14 52538.17 88888.00 2008-04-05 03:25:22.904 096 18231.48 69.21 52538.15 88888.00 2008-04-05 03:25:23.404 096 18231.38 69.28 52538.13 88888.00 2008-04-05 03:25:23.904 096 18231.32 69.17 52538.05 88888.00 2008-04-05 03:25:24.404 096 18231.37 68.97 52537.98 88888.00 2008-04-05 03:25:24.904 096 18231.35 68.83 52538.03 88888.00 2008-04-05 03:25:25.404 096 18231.41 68.83 52538.04 88888.00 2008-04-05 03:25:25.904 096 18231.36 68.88 52537.91 88888.00 2008-04-05 03:25:26.404 096 18231.46 68.87 52537.94 88888.00 2008-04-05 03:25:26.904 096 18231.54 68.83 52538.05 88888.00 2008-04-05 03:25:27.404 096 18231.56 68.80 52537.96 88888.00 2008-04-05 03:25:27.904 096 18231.55 68.88 52538.07 88888.00 2008-04-05 03:25:28.404 096 18231.48 69.01 52538.11 88888.00 2008-04-05 03:25:28.904 096 18231.40 69.13 52538.20 88888.00 2008-04-05 03:25:29.404 096 18231.39 69.09 52538.23 88888.00 2008-04-05 03:25:29.904 096 18231.59 69.11 52538.26 88888.00 2008-04-05 03:25:30.404 096 18231.48 69.17 52538.23 88888.00 2008-04-05 03:25:30.904 096 18231.54 69.12 52538.15 88888.00 2008-04-05 03:25:31.404 096 18231.49 69.11 52538.13 88888.00 2008-04-05 03:25:31.904 096 18231.30 69.26 52538.08 88888.00 2008-04-05 03:25:32.404 096 18231.30 69.19 52538.10 88888.00 2008-04-05 03:25:32.904 096 18231.37 69.20 52538.08 88888.00 2008-04-05 03:25:33.404 096 18231.40 69.28 52538.00 88888.00 2008-04-05 03:25:33.904 096 18231.35 69.37 52537.99 88888.00 2008-04-05 03:25:34.404 096 18231.13 69.32 52538.07 88888.00 2008-04-05 03:25:34.904 096 18231.13 69.35 52538.25 88888.00 2008-04-05 03:25:35.404 096 18231.11 69.38 52538.19 88888.00 2008-04-05 03:25:35.904 096 18231.15 69.25 52538.16 88888.00 2008-04-05 03:25:36.404 096 18231.23 69.16 52538.19 88888.00 2008-04-05 03:25:36.904 096 18231.13 69.18 52538.11 88888.00 2008-04-05 03:25:37.404 096 18231.17 69.22 52538.17 88888.00 2008-04-05 03:25:37.904 096 18231.11 69.28 52538.21 88888.00 2008-04-05 03:25:38.404 096 18231.01 69.19 52538.31 88888.00 2008-04-05 03:25:38.904 096 18231.15 69.21 52538.29 88888.00 2008-04-05 03:25:39.404 096 18231.24 69.26 52538.32 88888.00 2008-04-05 03:25:39.904 096 18231.24 69.19 52538.15 88888.00 2008-04-05 03:25:40.404 096 18231.19 69.08 52538.02 88888.00 2008-04-05 03:25:40.904 096 18231.08 69.07 52538.06 88888.00 2008-04-05 03:25:41.404 096 18231.05 69.05 52537.98 88888.00 2008-04-05 03:25:41.904 096 18231.26 69.05 52538.07 88888.00 2008-04-05 03:25:42.404 096 18231.27 68.98 52538.09 88888.00 2008-04-05 03:25:42.904 096 18231.10 68.86 52538.08 88888.00 2008-04-05 03:25:43.404 096 18231.06 68.81 52538.13 88888.00 2008-04-05 03:25:43.904 096 18231.12 68.83 52538.09 88888.00 2008-04-05 03:25:44.404 096 18231.07 68.76 52538.11 88888.00 2008-04-05 03:25:44.904 096 18231.06 68.71 52538.17 88888.00 2008-04-05 03:25:45.404 096 18231.15 68.63 52538.21 88888.00 2008-04-05 03:25:45.904 096 18231.25 68.66 52538.19 88888.00 2008-04-05 03:25:46.404 096 18231.32 68.71 52538.14 88888.00 2008-04-05 03:25:46.904 096 18231.19 68.77 52538.11 88888.00 2008-04-05 03:25:47.404 096 18231.12 68.97 52538.15 88888.00 2008-04-05 03:25:47.904 096 18231.19 68.98 52538.11 88888.00 2008-04-05 03:25:48.404 096 18231.29 68.92 52538.08 88888.00 2008-04-05 03:25:48.904 096 18231.21 68.95 52538.15 88888.00 2008-04-05 03:25:49.404 096 18231.13 68.87 52538.07 88888.00 2008-04-05 03:25:49.904 096 18231.05 68.74 52537.94 88888.00 2008-04-05 03:25:50.404 096 18231.05 68.94 52537.98 88888.00 2008-04-05 03:25:50.904 096 18230.99 69.04 52538.02 88888.00 2008-04-05 03:25:51.404 096 18231.04 69.05 52538.09 88888.00 2008-04-05 03:25:51.904 096 18231.05 68.97 52538.16 88888.00 2008-04-05 03:25:52.404 096 18231.00 69.00 52538.32 88888.00 2008-04-05 03:25:52.904 096 18231.10 68.91 52538.37 88888.00 2008-04-05 03:25:53.404 096 18231.16 68.90 52538.21 88888.00 2008-04-05 03:25:53.904 096 18231.23 68.82 52538.16 88888.00 2008-04-05 03:25:54.404 096 18231.15 68.76 52538.15 88888.00 2008-04-05 03:25:54.904 096 18231.12 68.75 52538.07 88888.00 2008-04-05 03:25:55.404 096 18231.08 68.72 52538.06 88888.00 2008-04-05 03:25:55.904 096 18230.97 68.70 52538.14 88888.00 2008-04-05 03:25:56.404 096 18230.93 68.77 52538.18 88888.00 2008-04-05 03:25:56.904 096 18231.04 68.78 52538.22 88888.00 2008-04-05 03:25:57.404 096 18230.97 68.67 52538.38 88888.00 2008-04-05 03:25:57.904 096 18231.04 68.64 52538.42 88888.00 2008-04-05 03:25:58.404 096 18230.99 68.72 52538.31 88888.00 2008-04-05 03:25:58.904 096 18230.97 68.76 52538.20 88888.00 2008-04-05 03:25:59.404 096 18231.02 68.75 52538.23 88888.00 2008-04-05 03:25:59.904 096 18230.93 68.79 52538.27 88888.00 2008-04-05 03:26:00.404 096 18230.86 68.73 52538.26 88888.00 2008-04-05 03:26:00.904 096 18230.93 68.70 52538.34 88888.00 2008-04-05 03:26:01.404 096 18230.81 68.69 52538.29 88888.00 2008-04-05 03:26:01.904 096 18230.81 68.70 52538.33 88888.00 2008-04-05 03:26:02.404 096 18230.82 68.66 52538.29 88888.00 2008-04-05 03:26:02.904 096 18230.80 68.66 52538.36 88888.00 2008-04-05 03:26:03.404 096 18230.96 68.67 52538.41 88888.00 2008-04-05 03:26:03.904 096 18231.11 68.74 52538.44 88888.00 2008-04-05 03:26:04.404 096 18231.00 68.76 52538.48 88888.00 2008-04-05 03:26:04.904 096 18230.79 68.88 52538.51 88888.00 2008-04-05 03:26:05.404 096 18230.71 68.91 52538.46 88888.00 2008-04-05 03:26:05.904 096 18230.83 68.86 52538.48 88888.00 2008-04-05 03:26:06.404 096 18230.96 68.91 52538.42 88888.00 2008-04-05 03:26:06.904 096 18230.99 69.05 52538.38 88888.00 2008-04-05 03:26:07.404 096 18230.99 69.06 52538.33 88888.00 2008-04-05 03:26:07.904 096 18231.03 69.14 52538.36 88888.00 2008-04-05 03:26:08.404 096 18231.17 68.98 52538.34 88888.00 2008-04-05 03:26:08.904 096 18231.17 68.91 52538.30 88888.00 2008-04-05 03:26:09.404 096 18231.13 68.92 52538.40 88888.00 2008-04-05 03:26:09.904 096 18230.93 68.94 52538.41 88888.00 2008-04-05 03:26:10.404 096 18230.93 69.08 52538.29 88888.00 2008-04-05 03:26:10.904 096 18230.84 69.13 52538.20 88888.00 2008-04-05 03:26:11.404 096 18230.76 69.05 52538.25 88888.00 2008-04-05 03:26:11.904 096 18230.94 68.95 52538.37 88888.00 2008-04-05 03:26:12.404 096 18230.80 68.97 52538.33 88888.00 2008-04-05 03:26:12.904 096 18230.79 69.01 52538.29 88888.00 2008-04-05 03:26:13.404 096 18230.76 69.02 52538.18 88888.00 2008-04-05 03:26:13.904 096 18230.86 69.00 52538.10 88888.00 2008-04-05 03:26:14.404 096 18230.97 69.05 52538.11 88888.00 2008-04-05 03:26:14.904 096 18231.05 69.06 52538.10 88888.00 2008-04-05 03:26:15.404 096 18231.04 69.04 52538.19 88888.00 2008-04-05 03:26:15.904 096 18230.95 69.04 52538.14 88888.00 2008-04-05 03:26:16.404 096 18230.86 69.04 52538.15 88888.00 2008-04-05 03:26:16.904 096 18230.89 68.95 52538.15 88888.00 2008-04-05 03:26:17.404 096 18230.90 68.95 52538.15 88888.00 2008-04-05 03:26:17.904 096 18230.96 68.99 52538.29 88888.00 2008-04-05 03:26:18.404 096 18230.93 69.06 52538.29 88888.00 2008-04-05 03:26:18.904 096 18230.85 69.15 52538.19 88888.00 2008-04-05 03:26:19.404 096 18230.86 69.08 52538.18 88888.00 2008-04-05 03:26:19.904 096 18230.97 68.97 52538.22 88888.00 2008-04-05 03:26:20.404 096 18230.82 68.94 52538.28 88888.00 2008-04-05 03:26:20.904 096 18230.78 69.02 52538.34 88888.00 2008-04-05 03:26:21.404 096 18230.79 69.14 52538.32 88888.00 2008-04-05 03:26:21.904 096 18230.90 69.20 52538.36 88888.00 2008-04-05 03:26:22.404 096 18231.03 69.16 52538.34 88888.00 2008-04-05 03:26:22.904 096 18231.02 69.15 52538.27 88888.00 2008-04-05 03:26:23.404 096 18231.06 69.15 52538.36 88888.00 2008-04-05 03:26:23.904 096 18230.96 69.11 52538.28 88888.00 2008-04-05 03:26:24.404 096 18230.84 69.15 52538.21 88888.00 2008-04-05 03:26:24.904 096 18230.84 69.17 52538.27 88888.00 2008-04-05 03:26:25.404 096 18230.89 69.07 52538.28 88888.00 2008-04-05 03:26:25.904 096 18230.93 68.94 52538.17 88888.00 2008-04-05 03:26:26.404 096 18230.94 68.89 52538.08 88888.00 2008-04-05 03:26:26.904 096 18230.97 68.89 52538.25 88888.00 2008-04-05 03:26:27.404 096 18230.94 68.92 52538.34 88888.00 2008-04-05 03:26:27.904 096 18230.94 68.83 52538.26 88888.00 2008-04-05 03:26:28.404 096 18230.95 68.88 52538.20 88888.00 2008-04-05 03:26:28.904 096 18231.00 68.84 52538.22 88888.00 2008-04-05 03:26:29.404 096 18230.92 68.96 52538.20 88888.00 2008-04-05 03:26:29.904 096 18230.92 69.18 52538.19 88888.00 2008-04-05 03:26:30.404 096 18231.03 69.29 52538.26 88888.00 2008-04-05 03:26:30.904 096 18231.05 69.30 52538.37 88888.00 2008-04-05 03:26:31.404 096 18231.06 69.34 52538.41 88888.00 2008-04-05 03:26:31.904 096 18231.02 69.37 52538.38 88888.00 2008-04-05 03:26:32.404 096 18231.03 69.29 52538.32 88888.00 2008-04-05 03:26:32.904 096 18230.90 69.06 52538.25 88888.00 2008-04-05 03:26:33.404 096 18230.95 69.04 52538.18 88888.00 2008-04-05 03:26:33.904 096 18231.05 69.04 52538.31 88888.00 2008-04-05 03:26:34.404 096 18231.03 69.08 52538.40 88888.00 2008-04-05 03:26:34.904 096 18230.94 69.12 52538.30 88888.00 2008-04-05 03:26:35.404 096 18230.73 69.18 52538.25 88888.00 2008-04-05 03:26:35.904 096 18230.60 69.44 52538.28 88888.00 2008-04-05 03:26:36.404 096 18230.57 69.31 52538.21 88888.00 2008-04-05 03:26:36.904 096 18230.54 69.16 52538.25 88888.00 2008-04-05 03:26:37.404 096 18230.65 69.16 52538.32 88888.00 2008-04-05 03:26:37.904 096 18230.74 69.17 52538.31 88888.00 2008-04-05 03:26:38.404 096 18230.81 69.18 52538.30 88888.00 2008-04-05 03:26:38.904 096 18230.72 69.18 52538.23 88888.00 2008-04-05 03:26:39.404 096 18230.91 69.35 52538.19 88888.00 2008-04-05 03:26:39.904 096 18230.81 69.55 52538.23 88888.00 2008-04-05 03:26:40.404 096 18230.80 69.51 52538.28 88888.00 2008-04-05 03:26:40.904 096 18230.71 69.54 52538.42 88888.00 2008-04-05 03:26:41.404 096 18230.85 69.56 52538.33 88888.00 2008-04-05 03:26:41.904 096 18230.91 69.62 52538.32 88888.00 2008-04-05 03:26:42.404 096 18230.87 69.58 52538.28 88888.00 2008-04-05 03:26:42.904 096 18230.82 69.37 52538.33 88888.00 2008-04-05 03:26:43.404 096 18230.84 69.36 52538.40 88888.00 2008-04-05 03:26:43.904 096 18230.67 69.33 52538.32 88888.00 2008-04-05 03:26:44.404 096 18230.62 69.33 52538.30 88888.00 2008-04-05 03:26:44.904 096 18230.63 69.33 52538.38 88888.00 2008-04-05 03:26:45.404 096 18230.56 69.49 52538.37 88888.00 2008-04-05 03:26:45.904 096 18230.64 69.62 52538.37 88888.00 2008-04-05 03:26:46.404 096 18230.79 69.66 52538.42 88888.00 2008-04-05 03:26:46.904 096 18230.86 69.66 52538.49 88888.00 2008-04-05 03:26:47.404 096 18230.91 69.57 52538.38 88888.00 2008-04-05 03:26:47.904 096 18230.71 69.50 52538.31 88888.00 2008-04-05 03:26:48.404 096 18230.60 69.38 52538.30 88888.00 2008-04-05 03:26:48.904 096 18230.57 69.43 52538.23 88888.00 2008-04-05 03:26:49.404 096 18230.56 69.58 52538.15 88888.00 2008-04-05 03:26:49.904 096 18230.64 69.63 52538.20 88888.00 2008-04-05 03:26:50.404 096 18230.73 69.62 52538.36 88888.00 2008-04-05 03:26:50.904 096 18230.74 69.40 52538.27 88888.00 2008-04-05 03:26:51.404 096 18230.70 69.38 52538.18 88888.00 2008-04-05 03:26:51.904 096 18230.60 69.33 52538.25 88888.00 2008-04-05 03:26:52.404 096 18230.63 69.45 52538.06 88888.00 2008-04-05 03:26:52.904 096 18230.70 69.68 52538.08 88888.00 2008-04-05 03:26:53.404 096 18230.63 69.69 52538.19 88888.00 2008-04-05 03:26:53.904 096 18230.72 69.67 52538.27 88888.00 2008-04-05 03:26:54.404 096 18230.62 69.74 52538.29 88888.00 2008-04-05 03:26:54.904 096 18230.65 69.84 52538.19 88888.00 2008-04-05 03:26:55.404 096 18230.74 69.73 52538.15 88888.00 2008-04-05 03:26:55.904 096 18230.81 69.46 52538.13 88888.00 2008-04-05 03:26:56.404 096 18230.87 69.40 52538.16 88888.00 2008-04-05 03:26:56.904 096 18230.85 69.44 52538.11 88888.00 2008-04-05 03:26:57.404 096 18230.89 69.64 52538.16 88888.00 2008-04-05 03:26:57.904 096 18230.91 69.70 52538.10 88888.00 2008-04-05 03:26:58.404 096 18230.91 69.67 52538.14 88888.00 2008-04-05 03:26:58.904 096 18230.97 69.69 52538.22 88888.00 2008-04-05 03:26:59.404 096 18230.90 69.67 52538.42 88888.00 2008-04-05 03:26:59.904 096 18230.84 69.71 52538.45 88888.00 2008-04-05 03:27:00.404 096 18230.90 69.65 52538.36 88888.00 2008-04-05 03:27:00.904 096 18230.99 69.41 52538.28 88888.00 2008-04-05 03:27:01.404 096 18230.99 69.56 52538.27 88888.00 2008-04-05 03:27:01.904 096 18231.03 69.63 52538.30 88888.00 2008-04-05 03:27:02.404 096 18231.15 69.64 52538.38 88888.00 2008-04-05 03:27:02.904 096 18231.10 69.67 52538.30 88888.00 2008-04-05 03:27:03.404 096 18231.18 69.67 52538.22 88888.00 2008-04-05 03:27:03.904 096 18231.10 69.63 52538.31 88888.00 2008-04-05 03:27:04.404 096 18231.00 69.66 52538.31 88888.00 2008-04-05 03:27:04.904 096 18231.10 69.70 52538.26 88888.00 2008-04-05 03:27:05.404 096 18231.07 69.77 52538.27 88888.00 2008-04-05 03:27:05.904 096 18231.02 69.74 52538.36 88888.00 2008-04-05 03:27:06.404 096 18231.03 69.70 52538.37 88888.00 2008-04-05 03:27:06.904 096 18231.17 69.70 52538.29 88888.00 2008-04-05 03:27:07.404 096 18231.23 69.70 52538.28 88888.00 2008-04-05 03:27:07.904 096 18231.22 69.64 52538.33 88888.00 2008-04-05 03:27:08.404 096 18231.13 69.71 52538.42 88888.00 2008-04-05 03:27:08.904 096 18231.14 69.73 52538.51 88888.00 2008-04-05 03:27:09.404 096 18231.23 69.71 52538.42 88888.00 2008-04-05 03:27:09.904 096 18231.13 69.75 52538.46 88888.00 2008-04-05 03:27:10.404 096 18231.08 69.75 52538.50 88888.00 2008-04-05 03:27:10.904 096 18231.18 69.69 52538.46 88888.00 2008-04-05 03:27:11.404 096 18231.19 69.71 52538.42 88888.00 2008-04-05 03:27:11.904 096 18231.06 69.73 52538.37 88888.00 2008-04-05 03:27:12.404 096 18231.06 69.74 52538.29 88888.00 2008-04-05 03:27:12.904 096 18231.05 69.80 52538.33 88888.00 2008-04-05 03:27:13.404 096 18230.91 69.80 52538.50 88888.00 2008-04-05 03:27:13.904 096 18230.84 69.80 52538.45 88888.00 2008-04-05 03:27:14.404 096 18230.93 69.75 52538.39 88888.00 2008-04-05 03:27:14.904 096 18231.03 69.73 52538.36 88888.00 2008-04-05 03:27:15.404 096 18231.10 69.80 52538.32 88888.00 2008-04-05 03:27:15.904 096 18231.01 69.84 52538.37 88888.00 2008-04-05 03:27:16.404 096 18230.97 69.82 52538.46 88888.00 2008-04-05 03:27:16.904 096 18231.01 69.72 52538.50 88888.00 2008-04-05 03:27:17.404 096 18231.02 69.77 52538.42 88888.00 2008-04-05 03:27:17.904 096 18231.11 69.85 52538.39 88888.00 2008-04-05 03:27:18.404 096 18231.15 69.88 52538.51 88888.00 2008-04-05 03:27:18.904 096 18231.14 69.90 52538.57 88888.00 2008-04-05 03:27:19.404 096 18231.06 69.84 52538.61 88888.00 2008-04-05 03:27:19.904 096 18230.97 69.75 52538.65 88888.00 2008-04-05 03:27:20.404 096 18230.97 69.82 52538.61 88888.00 2008-04-05 03:27:20.904 096 18231.12 69.87 52538.49 88888.00 2008-04-05 03:27:21.404 096 18231.14 69.84 52538.42 88888.00 2008-04-05 03:27:21.904 096 18231.03 69.83 52538.45 88888.00 2008-04-05 03:27:22.404 096 18231.15 69.82 52538.44 88888.00 2008-04-05 03:27:22.904 096 18231.10 69.82 52538.46 88888.00 2008-04-05 03:27:23.404 096 18231.10 69.73 52538.32 88888.00 2008-04-05 03:27:23.904 096 18231.14 69.75 52538.34 88888.00 2008-04-05 03:27:24.404 096 18231.14 69.71 52538.39 88888.00 2008-04-05 03:27:24.904 096 18231.24 69.63 52538.42 88888.00 2008-04-05 03:27:25.404 096 18231.29 69.61 52538.34 88888.00 2008-04-05 03:27:25.904 096 18231.46 69.61 52538.31 88888.00 2008-04-05 03:27:26.404 096 18231.32 69.63 52538.41 88888.00 2008-04-05 03:27:26.904 096 18231.26 69.64 52538.48 88888.00 2008-04-05 03:27:27.404 096 18231.48 69.56 52538.43 88888.00 2008-04-05 03:27:27.904 096 18231.58 69.56 52538.38 88888.00 2008-04-05 03:27:28.404 096 18231.51 69.66 52538.44 88888.00 2008-04-05 03:27:28.904 096 18231.50 69.73 52538.56 88888.00 2008-04-05 03:27:29.404 096 18231.57 69.73 52538.37 88888.00 2008-04-05 03:27:29.904 096 18231.60 69.74 52538.26 88888.00 2008-04-05 03:27:30.404 096 18231.50 69.76 52538.42 88888.00 2008-04-05 03:27:30.904 096 18231.47 69.68 52538.57 88888.00 2008-04-05 03:27:31.404 096 18231.41 69.67 52538.44 88888.00 2008-04-05 03:27:31.904 096 18231.46 69.66 52538.39 88888.00 2008-04-05 03:27:32.404 096 18231.49 69.53 52538.30 88888.00 2008-04-05 03:27:32.904 096 18231.47 69.54 52538.32 88888.00 2008-04-05 03:27:33.404 096 18231.28 69.47 52538.34 88888.00 2008-04-05 03:27:33.904 096 18231.23 69.44 52538.41 88888.00 2008-04-05 03:27:34.404 096 18231.24 69.59 52538.48 88888.00 2008-04-05 03:27:34.904 096 18231.39 69.72 52538.34 88888.00 2008-04-05 03:27:35.404 096 18231.48 69.66 52538.21 88888.00 2008-04-05 03:27:35.904 096 18231.41 69.66 52538.22 88888.00 2008-04-05 03:27:36.404 096 18231.47 69.75 52538.29 88888.00 2008-04-05 03:27:36.904 096 18231.51 69.65 52538.31 88888.00 2008-04-05 03:27:37.404 096 18231.44 69.66 52538.29 88888.00 2008-04-05 03:27:37.904 096 18231.33 69.68 52538.33 88888.00 2008-04-05 03:27:38.404 096 18231.36 69.63 52538.40 88888.00 2008-04-05 03:27:38.904 096 18231.50 69.47 52538.34 88888.00 2008-04-05 03:27:39.404 096 18231.58 69.57 52538.31 88888.00 2008-04-05 03:27:39.904 096 18231.62 69.72 52538.33 88888.00 2008-04-05 03:27:40.404 096 18231.62 69.79 52538.36 88888.00 2008-04-05 03:27:40.904 096 18231.67 69.79 52538.36 88888.00 2008-04-05 03:27:41.404 096 18231.61 69.89 52538.30 88888.00 2008-04-05 03:27:41.904 096 18231.47 69.97 52538.16 88888.00 2008-04-05 03:27:42.404 096 18231.47 69.86 52538.23 88888.00 2008-04-05 03:27:42.904 096 18231.49 69.84 52538.34 88888.00 2008-04-05 03:27:43.404 096 18231.54 69.81 52538.46 88888.00 2008-04-05 03:27:43.904 096 18231.71 69.80 52538.46 88888.00 2008-04-05 03:27:44.404 096 18231.90 69.69 52538.32 88888.00 2008-04-05 03:27:44.904 096 18231.95 69.46 52538.18 88888.00 2008-04-05 03:27:45.404 096 18231.89 69.61 52538.16 88888.00 2008-04-05 03:27:45.904 096 18231.80 69.69 52538.21 88888.00 2008-04-05 03:27:46.404 096 18231.77 69.73 52538.25 88888.00 2008-04-05 03:27:46.904 096 18231.80 69.74 52538.32 88888.00 2008-04-05 03:27:47.404 096 18231.68 69.75 52538.30 88888.00 2008-04-05 03:27:47.904 096 18231.76 69.75 52538.34 88888.00 2008-04-05 03:27:48.404 096 18232.03 69.76 52538.25 88888.00 2008-04-05 03:27:48.904 096 18231.99 69.75 52538.20 88888.00 2008-04-05 03:27:49.404 096 18231.93 69.63 52538.19 88888.00 2008-04-05 03:27:49.904 096 18231.88 69.40 52538.23 88888.00 2008-04-05 03:27:50.404 096 18231.84 69.50 52538.23 88888.00 2008-04-05 03:27:50.904 096 18231.95 69.80 52538.19 88888.00 2008-04-05 03:27:51.404 096 18232.03 69.89 52538.29 88888.00 2008-04-05 03:27:51.904 096 18232.05 69.82 52538.26 88888.00 2008-04-05 03:27:52.404 096 18232.09 69.76 52538.40 88888.00 2008-04-05 03:27:52.904 096 18231.95 69.46 52538.42 88888.00 2008-04-05 03:27:53.404 096 18231.94 69.40 52538.37 88888.00 2008-04-05 03:27:53.904 096 18231.92 69.36 52538.40 88888.00 2008-04-05 03:27:54.404 096 18231.76 69.43 52538.41 88888.00 2008-04-05 03:27:54.904 096 18231.65 69.69 52538.36 88888.00 2008-04-05 03:27:55.404 096 18231.77 69.75 52538.30 88888.00 2008-04-05 03:27:55.904 096 18231.88 69.49 52538.38 88888.00 2008-04-05 03:27:56.404 096 18231.69 69.36 52538.39 88888.00 2008-04-05 03:27:56.904 096 18231.58 69.39 52538.30 88888.00 2008-04-05 03:27:57.404 096 18231.49 69.35 52538.37 88888.00 2008-04-05 03:27:57.904 096 18231.51 69.49 52538.34 88888.00 2008-04-05 03:27:58.404 096 18231.56 69.56 52538.34 88888.00 2008-04-05 03:27:58.904 096 18231.57 69.48 52538.37 88888.00 2008-04-05 03:27:59.404 096 18231.61 69.37 52538.30 88888.00 2008-04-05 03:27:59.904 096 18231.76 69.29 52538.32 88888.00 2008-04-05 03:28:00.404 096 18231.82 69.53 52538.31 88888.00 2008-04-05 03:28:00.904 096 18231.93 69.65 52538.33 88888.00 2008-04-05 03:28:01.404 096 18232.12 69.59 52538.34 88888.00 2008-04-05 03:28:01.904 096 18232.01 69.63 52538.34 88888.00 2008-04-05 03:28:02.404 096 18231.77 69.71 52538.42 88888.00 2008-04-05 03:28:02.904 096 18231.69 69.62 52538.34 88888.00 2008-04-05 03:28:03.404 096 18231.67 69.58 52538.38 88888.00 2008-04-05 03:28:03.904 096 18231.68 69.58 52538.34 88888.00 2008-04-05 03:28:04.404 096 18231.65 69.63 52538.23 88888.00 2008-04-05 03:28:04.904 096 18231.71 69.67 52538.11 88888.00 2008-04-05 03:28:05.404 096 18231.78 69.53 52538.17 88888.00 2008-04-05 03:28:05.904 096 18231.90 69.45 52538.21 88888.00 2008-04-05 03:28:06.404 096 18231.98 69.43 52538.27 88888.00 2008-04-05 03:28:06.904 096 18231.92 69.37 52538.29 88888.00 2008-04-05 03:28:07.404 096 18231.89 69.55 52538.25 88888.00 2008-04-05 03:28:07.904 096 18231.91 69.51 52538.28 88888.00 2008-04-05 03:28:08.404 096 18231.95 69.37 52538.26 88888.00 2008-04-05 03:28:08.904 096 18231.91 69.42 52538.26 88888.00 2008-04-05 03:28:09.404 096 18231.95 69.48 52538.26 88888.00 2008-04-05 03:28:09.904 096 18231.88 69.44 52538.31 88888.00 2008-04-05 03:28:10.404 096 18231.90 69.37 52538.28 88888.00 2008-04-05 03:28:10.904 096 18232.05 69.39 52538.31 88888.00 2008-04-05 03:28:11.404 096 18232.17 69.56 52538.31 88888.00 2008-04-05 03:28:11.904 096 18232.14 69.66 52538.41 88888.00 2008-04-05 03:28:12.404 096 18232.04 69.70 52538.44 88888.00 2008-04-05 03:28:12.904 096 18232.04 69.76 52538.32 88888.00 2008-04-05 03:28:13.404 096 18232.09 69.74 52538.38 88888.00 2008-04-05 03:28:13.904 096 18232.02 69.75 52538.42 88888.00 2008-04-05 03:28:14.404 096 18232.12 69.75 52538.43 88888.00 2008-04-05 03:28:14.904 096 18232.23 69.71 52538.32 88888.00 2008-04-05 03:28:15.404 096 18232.01 69.79 52538.30 88888.00 2008-04-05 03:28:15.904 096 18231.89 69.81 52538.31 88888.00 2008-04-05 03:28:16.404 096 18231.97 69.73 52538.32 88888.00 2008-04-05 03:28:16.904 096 18231.94 69.71 52538.30 88888.00 2008-04-05 03:28:17.404 096 18231.97 69.68 52538.34 88888.00 2008-04-05 03:28:17.904 096 18231.99 69.65 52538.41 88888.00 2008-04-05 03:28:18.404 096 18231.94 69.66 52538.39 88888.00 2008-04-05 03:28:18.904 096 18231.93 69.75 52538.34 88888.00 2008-04-05 03:28:19.404 096 18232.00 69.73 52538.26 88888.00 2008-04-05 03:28:19.904 096 18231.91 69.75 52538.19 88888.00 2008-04-05 03:28:20.404 096 18232.02 69.75 52538.21 88888.00 2008-04-05 03:28:20.904 096 18232.02 69.69 52538.39 88888.00 2008-04-05 03:28:21.404 096 18232.01 69.69 52538.57 88888.00 2008-04-05 03:28:21.904 096 18231.87 69.73 52538.51 88888.00 2008-04-05 03:28:22.404 096 18231.92 69.81 52538.40 88888.00 2008-04-05 03:28:22.904 096 18232.00 69.73 52538.41 88888.00 2008-04-05 03:28:23.404 096 18231.94 69.76 52538.39 88888.00 2008-04-05 03:28:23.904 096 18232.06 69.72 52538.31 88888.00 2008-04-05 03:28:24.404 096 18232.05 69.73 52538.34 88888.00 2008-04-05 03:28:24.904 096 18232.02 69.79 52538.23 88888.00 2008-04-05 03:28:25.404 096 18231.99 69.79 52538.26 88888.00 2008-04-05 03:28:25.904 096 18232.13 69.80 52538.13 88888.00 2008-04-05 03:28:26.404 096 18232.14 69.81 52538.09 88888.00 2008-04-05 03:28:26.904 096 18232.10 69.82 52538.13 88888.00 2008-04-05 03:28:27.404 096 18232.04 69.80 52538.19 88888.00 2008-04-05 03:28:27.904 096 18231.94 69.80 52538.27 88888.00 2008-04-05 03:28:28.404 096 18231.80 69.75 52538.26 88888.00 2008-04-05 03:28:28.904 096 18231.67 69.70 52538.27 88888.00 2008-04-05 03:28:29.404 096 18231.78 69.69 52538.26 88888.00 2008-04-05 03:28:29.904 096 18231.90 69.71 52538.34 88888.00 2008-04-05 03:28:30.404 096 18232.01 69.72 52538.44 88888.00 2008-04-05 03:28:30.904 096 18232.17 69.62 52538.51 88888.00 2008-04-05 03:28:31.404 096 18232.27 69.52 52538.42 88888.00 2008-04-05 03:28:31.904 096 18232.17 69.61 52538.38 88888.00 2008-04-05 03:28:32.404 096 18232.14 69.58 52538.37 88888.00 2008-04-05 03:28:32.904 096 18232.09 69.58 52538.37 88888.00 2008-04-05 03:28:33.404 096 18231.93 69.64 52538.39 88888.00 2008-04-05 03:28:33.904 096 18231.86 69.68 52538.38 88888.00 2008-04-05 03:28:34.404 096 18232.05 69.68 52538.40 88888.00 2008-04-05 03:28:34.904 096 18232.14 69.71 52538.38 88888.00 2008-04-05 03:28:35.404 096 18232.03 69.54 52538.44 88888.00 2008-04-05 03:28:35.904 096 18231.93 69.48 52538.46 88888.00 2008-04-05 03:28:36.404 096 18231.90 69.48 52538.39 88888.00 2008-04-05 03:28:36.904 096 18231.87 69.50 52538.36 88888.00 2008-04-05 03:28:37.404 096 18231.92 69.58 52538.29 88888.00 2008-04-05 03:28:37.904 096 18232.03 69.55 52538.38 88888.00 2008-04-05 03:28:38.404 096 18232.10 69.54 52538.48 88888.00 2008-04-05 03:28:38.904 096 18232.22 69.57 52538.42 88888.00 2008-04-05 03:28:39.404 096 18232.11 69.64 52538.34 88888.00 2008-04-05 03:28:39.904 096 18232.04 69.66 52538.26 88888.00 2008-04-05 03:28:40.404 096 18232.16 69.57 52538.26 88888.00 2008-04-05 03:28:40.904 096 18232.17 69.62 52538.20 88888.00 2008-04-05 03:28:41.404 096 18232.12 69.62 52538.13 88888.00 2008-04-05 03:28:41.904 096 18232.14 69.61 52538.16 88888.00 2008-04-05 03:28:42.404 096 18232.31 69.62 52538.16 88888.00 2008-04-05 03:28:42.904 096 18232.13 69.65 52538.30 88888.00 2008-04-05 03:28:43.404 096 18231.97 69.58 52538.43 88888.00 2008-04-05 03:28:43.904 096 18231.97 69.58 52538.51 88888.00 2008-04-05 03:28:44.404 096 18231.95 69.62 52538.42 88888.00 2008-04-05 03:28:44.904 096 18232.05 69.47 52538.31 88888.00 2008-04-05 03:28:45.404 096 18232.15 69.55 52538.22 88888.00 2008-04-05 03:28:45.904 096 18232.15 69.66 52538.07 88888.00 2008-04-05 03:28:46.404 096 18232.11 69.68 52538.08 88888.00 2008-04-05 03:28:46.904 096 18231.94 69.65 52538.14 88888.00 2008-04-05 03:28:47.404 096 18231.91 69.61 52538.19 88888.00 2008-04-05 03:28:47.904 096 18231.89 69.55 52538.25 88888.00 2008-04-05 03:28:48.404 096 18231.92 69.49 52538.28 88888.00 2008-04-05 03:28:48.904 096 18231.95 69.55 52538.15 88888.00 2008-04-05 03:28:49.404 096 18231.91 69.63 52538.16 88888.00 2008-04-05 03:28:49.904 096 18231.93 69.65 52538.28 88888.00 2008-04-05 03:28:50.404 096 18231.93 69.70 52538.32 88888.00 2008-04-05 03:28:50.904 096 18231.89 69.76 52538.22 88888.00 2008-04-05 03:28:51.404 096 18231.84 69.64 52538.14 88888.00 2008-04-05 03:28:51.904 096 18231.87 69.57 52538.14 88888.00 2008-04-05 03:28:52.404 096 18231.89 69.62 52538.15 88888.00 2008-04-05 03:28:52.904 096 18231.97 69.72 52538.15 88888.00 2008-04-05 03:28:53.404 096 18231.92 69.70 52538.14 88888.00 2008-04-05 03:28:53.904 096 18231.95 69.64 52538.16 88888.00 2008-04-05 03:28:54.404 096 18232.05 69.62 52538.15 88888.00 2008-04-05 03:28:54.904 096 18232.06 69.58 52538.05 88888.00 2008-04-05 03:28:55.404 096 18231.97 69.55 52538.18 88888.00 2008-04-05 03:28:55.904 096 18232.02 69.51 52538.33 88888.00 2008-04-05 03:28:56.404 096 18232.05 69.49 52538.25 88888.00 2008-04-05 03:28:56.904 096 18231.99 69.62 52538.28 88888.00 2008-04-05 03:28:57.404 096 18231.90 69.65 52538.34 88888.00 2008-04-05 03:28:57.904 096 18231.90 69.63 52538.28 88888.00 2008-04-05 03:28:58.404 096 18231.99 69.67 52538.22 88888.00 2008-04-05 03:28:58.904 096 18231.92 69.65 52538.30 88888.00 2008-04-05 03:28:59.404 096 18231.99 69.66 52538.26 88888.00 2008-04-05 03:28:59.904 096 18232.03 69.66 52538.32 88888.00 2008-04-05 03:29:00.404 096 18232.01 69.72 52538.39 88888.00 2008-04-05 03:29:00.904 096 18232.12 69.67 52538.29 88888.00 2008-04-05 03:29:01.404 096 18232.10 69.63 52538.19 88888.00 2008-04-05 03:29:01.904 096 18231.99 69.58 52538.21 88888.00 2008-04-05 03:29:02.404 096 18232.02 69.61 52538.33 88888.00 2008-04-05 03:29:02.904 096 18232.03 69.56 52538.38 88888.00 2008-04-05 03:29:03.404 096 18231.88 69.56 52538.32 88888.00 2008-04-05 03:29:03.904 096 18231.88 69.68 52538.29 88888.00 2008-04-05 03:29:04.404 096 18231.86 69.67 52538.29 88888.00 2008-04-05 03:29:04.904 096 18231.95 69.53 52538.33 88888.00 2008-04-05 03:29:05.404 096 18231.92 69.49 52538.33 88888.00 2008-04-05 03:29:05.904 096 18231.86 69.55 52538.25 88888.00 2008-04-05 03:29:06.404 096 18231.77 69.47 52538.27 88888.00 2008-04-05 03:29:06.904 096 18231.83 69.42 52538.28 88888.00 2008-04-05 03:29:07.404 096 18231.88 69.54 52538.30 88888.00 2008-04-05 03:29:07.904 096 18231.78 69.62 52538.26 88888.00 2008-04-05 03:29:08.404 096 18231.78 69.62 52538.13 88888.00 2008-04-05 03:29:08.904 096 18231.98 69.59 52538.23 88888.00 2008-04-05 03:29:09.404 096 18232.09 69.50 52538.34 88888.00 2008-04-05 03:29:09.904 096 18232.14 69.47 52538.28 88888.00 2008-04-05 03:29:10.404 096 18232.15 69.46 52538.25 88888.00 2008-04-05 03:29:10.904 096 18232.15 69.49 52538.29 88888.00 2008-04-05 03:29:11.404 096 18232.19 69.47 52538.23 88888.00 2008-04-05 03:29:11.904 096 18232.12 69.39 52538.23 88888.00 2008-04-05 03:29:12.404 096 18232.09 69.39 52538.22 88888.00 2008-04-05 03:29:12.904 096 18232.01 69.43 52538.21 88888.00 2008-04-05 03:29:13.404 096 18232.14 69.47 52538.20 88888.00 2008-04-05 03:29:13.904 096 18232.14 69.51 52538.07 88888.00 2008-04-05 03:29:14.404 096 18232.16 69.47 52538.02 88888.00 2008-04-05 03:29:14.904 096 18232.26 69.46 52538.14 88888.00 2008-04-05 03:29:15.404 096 18232.11 69.46 52538.11 88888.00 2008-04-05 03:29:15.904 096 18231.98 69.56 52538.05 88888.00 2008-04-05 03:29:16.404 096 18232.03 69.65 52538.00 88888.00 2008-04-05 03:29:16.904 096 18232.06 69.48 52538.09 88888.00 2008-04-05 03:29:17.404 096 18232.12 69.40 52538.02 88888.00 2008-04-05 03:29:17.904 096 18232.16 69.54 52538.15 88888.00 2008-04-05 03:29:18.404 096 18232.23 69.54 52538.21 88888.00 2008-04-05 03:29:18.904 096 18232.33 69.46 52538.16 88888.00 2008-04-05 03:29:19.404 096 18232.38 69.46 52538.19 88888.00 2008-04-05 03:29:19.904 096 18232.47 69.42 52538.14 88888.00 2008-04-05 03:29:20.404 096 18232.30 69.39 52538.06 88888.00 2008-04-05 03:29:20.904 096 18232.24 69.53 52538.07 88888.00 2008-04-05 03:29:21.404 096 18232.31 69.55 52538.08 88888.00 2008-04-05 03:29:21.904 096 18232.21 69.41 52538.18 88888.00 2008-04-05 03:29:22.404 096 18232.21 69.51 52538.19 88888.00 2008-04-05 03:29:22.904 096 18232.16 69.58 52538.11 88888.00 2008-04-05 03:29:23.404 096 18232.04 69.64 52538.10 88888.00 2008-04-05 03:29:23.904 096 18232.05 69.68 52538.22 88888.00 2008-04-05 03:29:24.404 096 18232.21 69.63 52538.19 88888.00 2008-04-05 03:29:24.904 096 18232.23 69.65 52538.31 88888.00 2008-04-05 03:29:25.404 096 18232.37 69.69 52538.33 88888.00 2008-04-05 03:29:25.904 096 18232.31 69.56 52538.28 88888.00 2008-04-05 03:29:26.404 096 18232.22 69.54 52538.31 88888.00 2008-04-05 03:29:26.904 096 18232.30 69.53 52538.29 88888.00 2008-04-05 03:29:27.404 096 18232.24 69.53 52538.33 88888.00 2008-04-05 03:29:27.904 096 18232.24 69.49 52538.36 88888.00 2008-04-05 03:29:28.404 096 18232.20 69.51 52538.38 88888.00 2008-04-05 03:29:28.904 096 18232.12 69.56 52538.43 88888.00 2008-04-05 03:29:29.404 096 18232.21 69.62 52538.50 88888.00 2008-04-05 03:29:29.904 096 18232.36 69.56 52538.58 88888.00 2008-04-05 03:29:30.404 096 18232.32 69.57 52538.52 88888.00 2008-04-05 03:29:30.904 096 18232.21 69.68 52538.40 88888.00 2008-04-05 03:29:31.404 096 18232.20 69.66 52538.38 88888.00 2008-04-05 03:29:31.904 096 18232.14 69.59 52538.36 88888.00 2008-04-05 03:29:32.404 096 18232.08 69.54 52538.34 88888.00 2008-04-05 03:29:32.904 096 18232.11 69.52 52538.39 88888.00 2008-04-05 03:29:33.404 096 18232.12 69.59 52538.41 88888.00 2008-04-05 03:29:33.904 096 18232.21 69.61 52538.49 88888.00 2008-04-05 03:29:34.404 096 18232.30 69.56 52538.37 88888.00 2008-04-05 03:29:34.904 096 18232.44 69.66 52538.31 88888.00 2008-04-05 03:29:35.404 096 18232.41 69.68 52538.23 88888.00 2008-04-05 03:29:35.904 096 18232.30 69.62 52538.30 88888.00 2008-04-05 03:29:36.404 096 18232.38 69.57 52538.30 88888.00 2008-04-05 03:29:36.904 096 18232.28 69.58 52538.26 88888.00 2008-04-05 03:29:37.404 096 18232.20 69.61 52538.21 88888.00 2008-04-05 03:29:37.904 096 18232.03 69.59 52538.25 88888.00 2008-04-05 03:29:38.404 096 18232.09 69.59 52538.23 88888.00 2008-04-05 03:29:38.904 096 18232.02 69.61 52538.27 88888.00 2008-04-05 03:29:39.404 096 18231.91 69.50 52538.18 88888.00 2008-04-05 03:29:39.904 096 18232.01 69.54 52538.16 88888.00 2008-04-05 03:29:40.404 096 18232.15 69.63 52538.18 88888.00 2008-04-05 03:29:40.904 096 18232.21 69.59 52538.17 88888.00 2008-04-05 03:29:41.404 096 18232.06 69.61 52538.18 88888.00 2008-04-05 03:29:41.904 096 18231.97 69.68 52538.25 88888.00 2008-04-05 03:29:42.404 096 18232.04 69.69 52538.25 88888.00 2008-04-05 03:29:42.904 096 18232.17 69.64 52538.20 88888.00 2008-04-05 03:29:43.404 096 18232.13 69.58 52538.22 88888.00 2008-04-05 03:29:43.904 096 18231.94 69.65 52538.18 88888.00 2008-04-05 03:29:44.404 096 18231.91 69.67 52538.11 88888.00 2008-04-05 03:29:44.904 096 18232.21 69.74 52538.14 88888.00 2008-04-05 03:29:45.404 096 18232.30 69.72 52538.07 88888.00 2008-04-05 03:29:45.904 096 18232.24 69.81 52537.95 88888.00 2008-04-05 03:29:46.404 096 18232.30 69.84 52537.90 88888.00 2008-04-05 03:29:46.904 096 18232.30 69.70 52537.93 88888.00 2008-04-05 03:29:47.404 096 18232.27 69.70 52538.04 88888.00 2008-04-05 03:29:47.904 096 18232.26 69.70 52538.16 88888.00 2008-04-05 03:29:48.404 096 18232.38 69.75 52538.18 88888.00 2008-04-05 03:29:48.904 096 18232.35 69.76 52538.03 88888.00 2008-04-05 03:29:49.404 096 18232.27 69.74 52538.10 88888.00 2008-04-05 03:29:49.904 096 18232.33 69.80 52538.17 88888.00 2008-04-05 03:29:50.404 096 18232.33 69.83 52538.15 88888.00 2008-04-05 03:29:50.904 096 18232.30 69.83 52538.13 88888.00 2008-04-05 03:29:51.404 096 18232.23 69.86 52538.05 88888.00 2008-04-05 03:29:51.904 096 18232.25 69.86 52538.02 88888.00 2008-04-05 03:29:52.404 096 18232.31 69.86 52537.95 88888.00 2008-04-05 03:29:52.904 096 18232.35 69.87 52538.06 88888.00 2008-04-05 03:29:53.404 096 18232.56 69.78 52538.15 88888.00 2008-04-05 03:29:53.904 096 18232.47 69.74 52538.15 88888.00 2008-04-05 03:29:54.404 096 18232.47 69.74 52538.17 88888.00 2008-04-05 03:29:54.904 096 18232.53 69.79 52538.16 88888.00 2008-04-05 03:29:55.404 096 18232.35 69.81 52538.08 88888.00 2008-04-05 03:29:55.904 096 18232.17 69.80 52538.03 88888.00 2008-04-05 03:29:56.404 096 18232.24 69.78 52538.02 88888.00 2008-04-05 03:29:56.904 096 18232.46 69.76 52537.96 88888.00 2008-04-05 03:29:57.404 096 18232.44 69.79 52538.06 88888.00 2008-04-05 03:29:57.904 096 18232.38 69.81 52538.10 88888.00 2008-04-05 03:29:58.404 096 18232.32 69.87 52538.03 88888.00 2008-04-05 03:29:58.904 096 18232.22 69.87 52538.06 88888.00 2008-04-05 03:29:59.404 096 18232.16 69.88 52538.07 88888.00 2008-04-05 03:29:59.904 096 18232.31 69.86 52538.03 88888.00 2008-04-05 03:30:00.404 096 18232.49 69.81 52538.15 88888.00 2008-04-05 03:30:00.904 096 18232.43 69.76 52538.21 88888.00 2008-04-05 03:30:01.404 096 18232.41 69.74 52538.04 88888.00 2008-04-05 03:30:01.904 096 18232.37 69.75 52538.04 88888.00 2008-04-05 03:30:02.404 096 18232.30 69.81 52537.88 88888.00 2008-04-05 03:30:02.904 096 18232.28 69.80 52537.96 88888.00 2008-04-05 03:30:03.404 096 18232.27 69.77 52538.13 88888.00 2008-04-05 03:30:03.904 096 18232.24 69.81 52538.18 88888.00 2008-04-05 03:30:04.404 096 18232.34 69.79 52538.13 88888.00 2008-04-05 03:30:04.904 096 18232.34 69.77 52538.10 88888.00 2008-04-05 03:30:05.404 096 18232.21 69.79 52538.03 88888.00 2008-04-05 03:30:05.904 096 18232.15 69.82 52538.03 88888.00 2008-04-05 03:30:06.404 096 18232.14 69.83 52538.25 88888.00 2008-04-05 03:30:06.904 096 18232.15 69.78 52538.26 88888.00 2008-04-05 03:30:07.404 096 18232.22 69.79 52538.13 88888.00 2008-04-05 03:30:07.904 096 18232.33 69.72 52537.98 88888.00 2008-04-05 03:30:08.404 096 18232.13 69.68 52537.99 88888.00 2008-04-05 03:30:08.904 096 18231.99 69.69 52538.04 88888.00 2008-04-05 03:30:09.404 096 18232.12 69.68 52538.14 88888.00 2008-04-05 03:30:09.904 096 18232.15 69.64 52538.14 88888.00 2008-04-05 03:30:10.404 096 18232.15 69.63 52538.15 88888.00 2008-04-05 03:30:10.904 096 18232.25 69.65 52538.09 88888.00 2008-04-05 03:30:11.404 096 18232.20 69.59 52538.06 88888.00 2008-04-05 03:30:11.904 096 18232.20 69.54 52538.10 88888.00 2008-04-05 03:30:12.404 096 18232.21 69.39 52538.08 88888.00 2008-04-05 03:30:12.904 096 18232.14 69.32 52538.19 88888.00 2008-04-05 03:30:13.404 096 18232.22 69.28 52538.10 88888.00 2008-04-05 03:30:13.904 096 18232.03 69.22 52538.00 88888.00 2008-04-05 03:30:14.404 096 18232.03 69.32 52538.09 88888.00 2008-04-05 03:30:14.904 096 18232.05 69.37 52538.08 88888.00 2008-04-05 03:30:15.404 096 18232.04 69.29 52538.14 88888.00 2008-04-05 03:30:15.904 096 18232.06 69.38 52538.02 88888.00 2008-04-05 03:30:16.404 096 18232.09 69.53 52538.02 88888.00 2008-04-05 03:30:16.904 096 18232.10 69.43 52537.96 88888.00 2008-04-05 03:30:17.404 096 18232.10 69.35 52537.90 88888.00 2008-04-05 03:30:17.904 096 18232.16 69.34 52537.97 88888.00 2008-04-05 03:30:18.404 096 18232.17 69.30 52538.02 88888.00 2008-04-05 03:30:18.904 096 18232.20 69.44 52537.96 88888.00 2008-04-05 03:30:19.404 096 18232.13 69.49 52537.92 88888.00 2008-04-05 03:30:19.904 096 18232.17 69.55 52537.93 88888.00 2008-04-05 03:30:20.404 096 18232.34 69.59 52538.02 88888.00 2008-04-05 03:30:20.904 096 18232.45 69.64 52538.10 88888.00 2008-04-05 03:30:21.404 096 18232.36 69.68 52538.09 88888.00 2008-04-05 03:30:21.904 096 18232.21 69.62 52538.05 88888.00 2008-04-05 03:30:22.404 096 18232.27 69.54 52538.04 88888.00 2008-04-05 03:30:22.904 096 18232.35 69.46 52537.95 88888.00 2008-04-05 03:30:23.404 096 18232.32 69.47 52537.90 88888.00 2008-04-05 03:30:23.904 096 18232.11 69.52 52537.98 88888.00 2008-04-05 03:30:24.404 096 18232.05 69.46 52537.96 88888.00 2008-04-05 03:30:24.904 096 18232.15 69.36 52537.92 88888.00 2008-04-05 03:30:25.404 096 18232.33 69.48 52537.99 88888.00 2008-04-05 03:30:25.904 096 18232.33 69.49 52537.93 88888.00 2008-04-05 03:30:26.404 096 18232.20 69.49 52537.83 88888.00 2008-04-05 03:30:26.904 096 18232.19 69.54 52538.07 88888.00 2008-04-05 03:30:27.404 096 18232.20 69.54 52538.08 88888.00 2008-04-05 03:30:27.904 096 18232.20 69.52 52538.08 88888.00 2008-04-05 03:30:28.404 096 18232.26 69.47 52538.00 88888.00 2008-04-05 03:30:28.904 096 18232.46 69.47 52537.93 88888.00 2008-04-05 03:30:29.404 096 18232.39 69.53 52537.98 88888.00 2008-04-05 03:30:29.904 096 18232.48 69.46 52538.17 88888.00 2008-04-05 03:30:30.404 096 18232.43 69.43 52538.15 88888.00 2008-04-05 03:30:30.904 096 18232.39 69.53 52538.05 88888.00 2008-04-05 03:30:31.404 096 18232.43 69.41 52537.88 88888.00 2008-04-05 03:30:31.904 096 18232.42 69.32 52537.93 88888.00 2008-04-05 03:30:32.404 096 18232.31 69.30 52537.94 88888.00 2008-04-05 03:30:32.904 096 18232.25 69.29 52537.83 88888.00 2008-04-05 03:30:33.404 096 18232.48 69.30 52537.84 88888.00 2008-04-05 03:30:33.904 096 18232.55 69.30 52537.95 88888.00 2008-04-05 03:30:34.404 096 18232.51 69.31 52537.99 88888.00 2008-04-05 03:30:34.904 096 18232.39 69.39 52537.82 88888.00 2008-04-05 03:30:35.404 096 18232.26 69.29 52537.86 88888.00 2008-04-05 03:30:35.904 096 18232.33 69.17 52537.98 88888.00 2008-04-05 03:30:36.404 096 18232.49 69.14 52538.05 88888.00 2008-04-05 03:30:36.904 096 18232.52 69.23 52537.95 88888.00 2008-04-05 03:30:37.404 096 18232.57 69.22 52537.99 88888.00 2008-04-05 03:30:37.904 096 18232.52 69.18 52538.06 88888.00 2008-04-05 03:30:38.404 096 18232.27 69.21 52538.00 88888.00 2008-04-05 03:30:38.904 096 18232.24 69.20 52538.04 88888.00 2008-04-05 03:30:39.404 096 18232.22 69.16 52538.00 88888.00 2008-04-05 03:30:39.904 096 18232.30 69.22 52537.97 88888.00 2008-04-05 03:30:40.404 096 18232.38 69.22 52538.00 88888.00 2008-04-05 03:30:40.904 096 18232.43 69.16 52537.98 88888.00 2008-04-05 03:30:41.404 096 18232.30 69.21 52538.03 88888.00 2008-04-05 03:30:41.904 096 18232.23 69.28 52537.97 88888.00 2008-04-05 03:30:42.404 096 18232.28 69.25 52538.13 88888.00 2008-04-05 03:30:42.904 096 18232.25 69.12 52538.17 88888.00 2008-04-05 03:30:43.404 096 18232.12 69.04 52538.15 88888.00 2008-04-05 03:30:43.904 096 18232.16 69.06 52538.11 88888.00 2008-04-05 03:30:44.404 096 18232.16 69.11 52538.07 88888.00 2008-04-05 03:30:44.904 096 18232.08 69.10 52538.07 88888.00 2008-04-05 03:30:45.404 096 18232.06 69.04 52538.08 88888.00 2008-04-05 03:30:45.904 096 18232.16 69.06 52538.16 88888.00 2008-04-05 03:30:46.404 096 18232.33 69.12 52538.14 88888.00 2008-04-05 03:30:46.904 096 18232.27 69.03 52538.09 88888.00 2008-04-05 03:30:47.401 096 18232.13 69.13 52538.11 88888.00 2008-04-05 03:30:47.901 096 18232.33 69.23 52538.20 88888.00 2008-04-05 03:30:48.401 096 18232.47 69.16 52538.17 88888.00 2008-04-05 03:30:48.901 096 18232.38 69.13 52538.09 88888.00 2008-04-05 03:30:49.401 096 18232.35 69.08 52538.10 88888.00 2008-04-05 03:30:49.901 096 18232.35 69.21 52538.09 88888.00 2008-04-05 03:30:50.401 096 18232.45 69.26 52538.25 88888.00 2008-04-05 03:30:50.901 096 18232.35 69.22 52538.22 88888.00 2008-04-05 03:30:51.401 096 18232.36 69.23 52538.14 88888.00 2008-04-05 03:30:51.901 096 18232.38 69.20 52538.07 88888.00 2008-04-05 03:30:52.401 096 18232.38 69.16 52538.15 88888.00 2008-04-05 03:30:52.901 096 18232.44 69.04 52538.09 88888.00 2008-04-05 03:30:53.401 096 18232.28 68.90 52537.99 88888.00 2008-04-05 03:30:53.901 096 18232.21 68.89 52537.97 88888.00 2008-04-05 03:30:54.401 096 18232.08 68.97 52538.10 88888.00 2008-04-05 03:30:54.901 096 18232.03 69.16 52537.99 88888.00 2008-04-05 03:30:55.401 096 18232.03 69.17 52537.94 88888.00 2008-04-05 03:30:55.901 096 18232.09 69.18 52537.91 88888.00 2008-04-05 03:30:56.401 096 18232.19 69.21 52537.85 88888.00 2008-04-05 03:30:56.901 096 18232.15 69.11 52537.90 88888.00 2008-04-05 03:30:57.401 096 18232.09 68.99 52537.78 88888.00 2008-04-05 03:30:57.901 096 18232.17 69.04 52537.73 88888.00 2008-04-05 03:30:58.401 096 18232.19 69.11 52537.82 88888.00 2008-04-05 03:30:58.901 096 18232.20 69.09 52537.91 88888.00 2008-04-05 03:30:59.401 096 18232.25 69.03 52537.95 88888.00 2008-04-05 03:30:59.901 096 18232.21 69.03 52537.95 88888.00 2008-04-05 03:31:00.401 096 18232.27 69.10 52537.88 88888.00 2008-04-05 03:31:00.901 096 18232.38 69.17 52537.91 88888.00 2008-04-05 03:31:01.401 096 18232.27 69.12 52538.05 88888.00 2008-04-05 03:31:01.901 096 18232.21 69.00 52538.08 88888.00 2008-04-05 03:31:02.401 096 18232.44 69.13 52537.94 88888.00 2008-04-05 03:31:02.901 096 18232.35 69.14 52537.91 88888.00 2008-04-05 03:31:03.401 096 18232.35 69.26 52537.98 88888.00 2008-04-05 03:31:03.901 096 18232.36 69.37 52537.96 88888.00 2008-04-05 03:31:04.401 096 18232.42 69.38 52537.98 88888.00 2008-04-05 03:31:04.901 096 18232.54 69.22 52537.97 88888.00 2008-04-05 03:31:05.401 096 18232.47 69.04 52538.00 88888.00 2008-04-05 03:31:05.901 096 18232.28 69.01 52537.99 88888.00 2008-04-05 03:31:06.401 096 18232.27 68.98 52537.95 88888.00 2008-04-05 03:31:06.901 096 18232.21 68.88 52537.90 88888.00 2008-04-05 03:31:07.401 096 18232.26 68.87 52537.90 88888.00 2008-04-05 03:31:07.901 096 18232.25 68.96 52537.87 88888.00 2008-04-05 03:31:08.401 096 18232.14 69.04 52537.90 88888.00 2008-04-05 03:31:08.901 096 18232.19 69.00 52538.00 88888.00 2008-04-05 03:31:09.401 096 18232.31 68.91 52538.00 88888.00 2008-04-05 03:31:09.901 096 18232.36 68.94 52537.94 88888.00 2008-04-05 03:31:10.401 096 18232.25 68.89 52537.98 88888.00 2008-04-05 03:31:10.901 096 18232.35 68.99 52537.93 88888.00 2008-04-05 03:31:11.401 096 18232.35 69.02 52537.93 88888.00 2008-04-05 03:31:11.901 096 18232.41 68.92 52538.05 88888.00 2008-04-05 03:31:12.401 096 18232.37 68.88 52538.22 88888.00 2008-04-05 03:31:12.901 096 18232.30 68.95 52538.16 88888.00 2008-04-05 03:31:13.401 096 18232.25 69.03 52538.15 88888.00 2008-04-05 03:31:13.901 096 18232.12 69.01 52538.16 88888.00 2008-04-05 03:31:14.401 096 18232.22 68.96 52538.14 88888.00 2008-04-05 03:31:14.901 096 18232.41 68.94 52538.10 88888.00 2008-04-05 03:31:15.401 096 18232.43 69.01 52538.22 88888.00 2008-04-05 03:31:15.901 096 18232.43 68.95 52538.21 88888.00 2008-04-05 03:31:16.401 096 18232.35 69.04 52538.04 88888.00 2008-04-05 03:31:16.901 096 18232.46 69.12 52538.06 88888.00 2008-04-05 03:31:17.401 096 18232.52 69.15 52538.05 88888.00 2008-04-05 03:31:17.901 096 18232.51 69.20 52537.94 88888.00 2008-04-05 03:31:18.401 096 18232.52 69.13 52537.87 88888.00 2008-04-05 03:31:18.901 096 18232.53 69.04 52537.76 88888.00 2008-04-05 03:31:19.401 096 18232.57 68.97 52537.64 88888.00 2008-04-05 03:31:19.901 096 18232.62 69.00 52537.72 88888.00 2008-04-05 03:31:20.401 096 18232.59 68.95 52537.72 88888.00 2008-04-05 03:31:20.901 096 18232.56 68.76 52537.59 88888.00 2008-04-05 03:31:21.401 096 18232.63 68.79 52537.68 88888.00 2008-04-05 03:31:21.901 096 18232.74 69.03 52537.76 88888.00 2008-04-05 03:31:22.401 096 18232.63 69.08 52537.85 88888.00 2008-04-05 03:31:22.901 096 18232.55 68.86 52537.72 88888.00 2008-04-05 03:31:23.401 096 18232.53 68.78 52537.71 88888.00 2008-04-05 03:31:23.901 096 18232.37 68.82 52537.79 88888.00 2008-04-05 03:31:24.401 096 18232.33 68.81 52537.74 88888.00 2008-04-05 03:31:24.901 096 18232.35 68.82 52537.80 88888.00 2008-04-05 03:31:25.401 096 18232.41 68.82 52537.78 88888.00 2008-04-05 03:31:25.901 096 18232.27 68.85 52537.86 88888.00 2008-04-05 03:31:26.401 096 18232.39 68.80 52537.82 88888.00 2008-04-05 03:31:26.901 096 18232.53 68.77 52537.74 88888.00 2008-04-05 03:31:27.401 096 18232.60 68.72 52537.92 88888.00 2008-04-05 03:31:27.901 096 18232.52 68.69 52537.91 88888.00 2008-04-05 03:31:28.401 096 18232.54 68.64 52537.93 88888.00 2008-04-05 03:31:28.901 096 18232.52 68.71 52537.93 88888.00 2008-04-05 03:31:29.401 096 18232.46 68.84 52537.92 88888.00 2008-04-05 03:31:29.901 096 18232.47 69.05 52538.04 88888.00 2008-04-05 03:31:30.401 096 18232.48 69.07 52537.93 88888.00 2008-04-05 03:31:30.901 096 18232.49 69.05 52537.90 88888.00 2008-04-05 03:31:31.401 096 18232.44 69.13 52537.95 88888.00 2008-04-05 03:31:31.901 096 18232.58 69.14 52537.84 88888.00 2008-04-05 03:31:32.401 096 18232.70 69.20 52537.92 88888.00 2008-04-05 03:31:32.901 096 18232.63 69.23 52538.03 88888.00 2008-04-05 03:31:33.401 096 18232.66 69.18 52538.07 88888.00 2008-04-05 03:31:33.901 096 18232.57 69.09 52538.00 88888.00 2008-04-05 03:31:34.401 096 18232.38 69.08 52538.07 88888.00 2008-04-05 03:31:34.901 096 18232.39 69.09 52538.13 88888.00 2008-04-05 03:31:35.401 096 18232.38 69.15 52538.11 88888.00 2008-04-05 03:31:35.901 096 18232.44 69.19 52538.04 88888.00 2008-04-05 03:31:36.401 096 18232.56 69.26 52538.02 88888.00 2008-04-05 03:31:36.901 096 18232.51 69.26 52538.04 88888.00 2008-04-05 03:31:37.401 096 18232.35 69.23 52537.96 88888.00 2008-04-05 03:31:37.901 096 18232.26 69.24 52537.92 88888.00 2008-04-05 03:31:38.401 096 18232.43 69.26 52537.96 88888.00 2008-04-05 03:31:38.901 096 18232.60 69.22 52537.96 88888.00 2008-04-05 03:31:39.401 096 18232.58 69.15 52537.94 88888.00 2008-04-05 03:31:39.901 096 18232.63 69.15 52537.93 88888.00 2008-04-05 03:31:40.401 096 18232.52 69.21 52537.98 88888.00 2008-04-05 03:31:40.901 096 18232.54 69.29 52538.08 88888.00 2008-04-05 03:31:41.401 096 18232.51 69.34 52538.04 88888.00 2008-04-05 03:31:41.901 096 18232.45 69.23 52538.07 88888.00 2008-04-05 03:31:42.401 096 18232.44 69.19 52538.15 88888.00 2008-04-05 03:31:42.901 096 18232.37 69.18 52538.11 88888.00 2008-04-05 03:31:43.401 096 18232.49 69.08 52538.18 88888.00 2008-04-05 03:31:43.901 096 18232.59 69.08 52538.17 88888.00 2008-04-05 03:31:44.401 096 18232.69 69.13 52538.07 88888.00 2008-04-05 03:31:44.901 096 18232.57 69.19 52538.02 88888.00 2008-04-05 03:31:45.401 096 18232.44 69.14 52537.93 88888.00 2008-04-05 03:31:45.901 096 18232.54 69.10 52537.90 88888.00 2008-04-05 03:31:46.401 096 18232.67 69.10 52537.83 88888.00 2008-04-05 03:31:46.901 096 18232.64 69.14 52537.86 88888.00 2008-04-05 03:31:47.401 096 18232.63 69.13 52537.87 88888.00 2008-04-05 03:31:47.901 096 18232.66 69.12 52537.93 88888.00 2008-04-05 03:31:48.401 096 18232.63 69.21 52537.97 88888.00 2008-04-05 03:31:48.901 096 18232.38 69.26 52538.07 88888.00 2008-04-05 03:31:49.401 096 18232.43 69.29 52538.03 88888.00 2008-04-05 03:31:49.901 096 18232.52 69.30 52538.07 88888.00 2008-04-05 03:31:50.401 096 18232.42 69.26 52537.98 88888.00 2008-04-05 03:31:50.901 096 18232.37 69.31 52537.91 88888.00 2008-04-05 03:31:51.401 096 18232.37 69.28 52537.95 88888.00 2008-04-05 03:31:51.901 096 18232.35 69.06 52537.88 88888.00 2008-04-05 03:31:52.401 096 18232.27 69.05 52537.86 88888.00 2008-04-05 03:31:52.901 096 18232.21 69.30 52537.82 88888.00 2008-04-05 03:31:53.401 096 18232.36 69.30 52537.84 88888.00 2008-04-05 03:31:53.901 096 18232.56 69.24 52537.85 88888.00 2008-04-05 03:31:54.401 096 18232.74 69.04 52537.79 88888.00 2008-04-05 03:31:54.901 096 18232.77 69.00 52537.85 88888.00 2008-04-05 03:31:55.401 096 18232.68 68.97 52538.00 88888.00 2008-04-05 03:31:55.901 096 18232.55 68.99 52537.99 88888.00 2008-04-05 03:31:56.401 096 18232.53 69.24 52537.95 88888.00 2008-04-05 03:31:56.901 096 18232.67 69.32 52537.85 88888.00 2008-04-05 03:31:57.401 096 18232.70 69.31 52537.88 88888.00 2008-04-05 03:31:57.901 096 18232.59 69.29 52537.88 88888.00 2008-04-05 03:31:58.401 096 18232.52 69.25 52537.76 88888.00 2008-04-05 03:31:58.901 096 18232.48 69.28 52537.74 88888.00 2008-04-05 03:31:59.401 096 18232.41 69.22 52537.87 88888.00 2008-04-05 03:31:59.901 096 18232.45 69.23 52537.94 88888.00 2008-04-05 03:32:00.401 096 18232.51 69.38 52537.93 88888.00 2008-04-05 03:32:00.901 096 18232.43 69.30 52538.06 88888.00 2008-04-05 03:32:01.401 096 18232.34 69.07 52538.07 88888.00 2008-04-05 03:32:01.901 096 18232.42 69.06 52538.08 88888.00 2008-04-05 03:32:02.401 096 18232.45 69.28 52538.06 88888.00 2008-04-05 03:32:02.901 096 18232.46 69.33 52537.92 88888.00 2008-04-05 03:32:03.401 096 18232.54 69.36 52537.91 88888.00 2008-04-05 03:32:03.901 096 18232.54 69.28 52537.90 88888.00 2008-04-05 03:32:04.401 096 18232.47 69.06 52537.84 88888.00 2008-04-05 03:32:04.901 096 18232.63 68.99 52537.94 88888.00 2008-04-05 03:32:05.401 096 18232.58 69.03 52537.95 88888.00 2008-04-05 03:32:05.901 096 18232.55 69.06 52537.99 88888.00 2008-04-05 03:32:06.401 096 18232.51 69.21 52537.90 88888.00 2008-04-05 03:32:06.901 096 18232.57 69.30 52537.73 88888.00 2008-04-05 03:32:07.401 096 18232.68 69.32 52537.67 88888.00 2008-04-05 03:32:07.901 096 18232.81 69.28 52537.73 88888.00 2008-04-05 03:32:08.401 096 18232.90 69.29 52537.87 88888.00 2008-04-05 03:32:08.901 096 18232.90 69.38 52537.79 88888.00 2008-04-05 03:32:09.401 096 18232.65 69.37 52537.87 88888.00 2008-04-05 03:32:09.901 096 18232.65 69.38 52537.86 88888.00 2008-04-05 03:32:10.401 096 18232.64 69.41 52537.78 88888.00 2008-04-05 03:32:10.901 096 18232.46 69.42 52537.73 88888.00 2008-04-05 03:32:11.401 096 18232.59 69.40 52537.81 88888.00 2008-04-05 03:32:11.901 096 18232.58 69.44 52537.90 88888.00 2008-04-05 03:32:12.401 096 18232.47 69.45 52537.85 88888.00 2008-04-05 03:32:12.901 096 18232.46 69.47 52537.93 88888.00 2008-04-05 03:32:13.401 096 18232.41 69.48 52537.96 88888.00 2008-04-05 03:32:13.901 096 18232.34 69.29 52537.96 88888.00 2008-04-05 03:32:14.401 096 18232.45 69.16 52537.94 88888.00 2008-04-05 03:32:14.901 096 18232.59 69.09 52537.88 88888.00 2008-04-05 03:32:15.401 096 18232.48 69.12 52537.92 88888.00 2008-04-05 03:32:15.901 096 18232.38 69.33 52538.03 88888.00 2008-04-05 03:32:16.401 096 18232.49 69.52 52538.00 88888.00 2008-04-05 03:32:16.901 096 18232.55 69.45 52537.94 88888.00 2008-04-05 03:32:17.401 096 18232.53 69.36 52537.82 88888.00 2008-04-05 03:32:17.901 096 18232.49 69.32 52537.68 88888.00 2008-04-05 03:32:18.401 096 18232.36 69.35 52537.55 88888.00 2008-04-05 03:32:18.901 096 18232.47 69.25 52537.53 88888.00 2008-04-05 03:32:19.401 096 18232.51 69.23 52537.67 88888.00 2008-04-05 03:32:19.901 096 18232.35 69.30 52537.83 88888.00 2008-04-05 03:32:20.401 096 18232.30 69.35 52537.76 88888.00 2008-04-05 03:32:20.901 096 18232.44 69.46 52537.64 88888.00 2008-04-05 03:32:21.401 096 18232.32 69.43 52537.62 88888.00 2008-04-05 03:32:21.901 096 18232.34 69.38 52537.74 88888.00 2008-04-05 03:32:22.401 096 18232.54 69.35 52537.80 88888.00 2008-04-05 03:32:22.901 096 18232.62 69.32 52537.80 88888.00 2008-04-05 03:32:23.401 096 18232.56 69.32 52537.73 88888.00 2008-04-05 03:32:23.901 096 18232.57 69.36 52537.60 88888.00 2008-04-05 03:32:24.401 096 18232.58 69.34 52537.61 88888.00 2008-04-05 03:32:24.901 096 18232.63 69.38 52537.61 88888.00 2008-04-05 03:32:25.401 096 18232.65 69.35 52537.72 88888.00 2008-04-05 03:32:25.901 096 18232.65 69.34 52537.70 88888.00 2008-04-05 03:32:26.401 096 18232.68 69.33 52537.65 88888.00 2008-04-05 03:32:26.901 096 18232.74 69.33 52537.61 88888.00 2008-04-05 03:32:27.401 096 18232.70 69.38 52537.65 88888.00 2008-04-05 03:32:27.901 096 18232.60 69.34 52537.74 88888.00 2008-04-05 03:32:28.401 096 18232.47 69.31 52537.83 88888.00 2008-04-05 03:32:28.901 096 18232.41 69.35 52537.71 88888.00 2008-04-05 03:32:29.401 096 18232.47 69.34 52537.74 88888.00 2008-04-05 03:32:29.901 096 18232.49 69.31 52537.72 88888.00 2008-04-05 03:32:30.401 096 18232.47 69.29 52537.79 88888.00 2008-04-05 03:32:30.901 096 18232.45 69.20 52537.65 88888.00 2008-04-05 03:32:31.401 096 18232.38 69.29 52537.56 88888.00 2008-04-05 03:32:31.901 096 18232.41 69.28 52537.60 88888.00 2008-04-05 03:32:32.401 096 18232.48 69.26 52537.61 88888.00 2008-04-05 03:32:32.901 096 18232.44 69.29 52537.51 88888.00 2008-04-05 03:32:33.401 096 18232.46 69.23 52537.61 88888.00 2008-04-05 03:32:33.901 096 18232.57 69.19 52537.81 88888.00 2008-04-05 03:32:34.401 096 18232.59 69.20 52537.84 88888.00 2008-04-05 03:32:34.901 096 18232.52 69.24 52537.80 88888.00 2008-04-05 03:32:35.401 096 18232.48 69.35 52537.82 88888.00 2008-04-05 03:32:35.901 096 18232.53 69.39 52537.83 88888.00 2008-04-05 03:32:36.401 096 18232.60 69.32 52537.76 88888.00 2008-04-05 03:32:36.901 096 18232.56 69.29 52537.75 88888.00 2008-04-05 03:32:37.401 096 18232.49 69.23 52537.68 88888.00 2008-04-05 03:32:37.901 096 18232.49 69.14 52537.78 88888.00 2008-04-05 03:32:38.401 096 18232.38 69.19 52537.88 88888.00 2008-04-05 03:32:38.901 096 18232.32 69.31 52537.72 88888.00 2008-04-05 03:32:39.401 096 18232.42 69.31 52537.71 88888.00 2008-04-05 03:32:39.901 096 18232.56 69.41 52537.80 88888.00 2008-04-05 03:32:40.401 096 18232.59 69.39 52537.84 88888.00 2008-04-05 03:32:40.901 096 18232.58 69.34 52537.83 88888.00 2008-04-05 03:32:41.401 096 18232.42 69.25 52537.83 88888.00 2008-04-05 03:32:41.901 096 18232.54 69.30 52537.84 88888.00 2008-04-05 03:32:42.401 096 18232.56 69.37 52537.87 88888.00 2008-04-05 03:32:42.901 096 18232.51 69.37 52537.90 88888.00 2008-04-05 03:32:43.401 096 18232.52 69.34 52537.90 88888.00 2008-04-05 03:32:43.901 096 18232.57 69.46 52537.86 88888.00 2008-04-05 03:32:44.401 096 18232.53 69.47 52537.81 88888.00 2008-04-05 03:32:44.901 096 18232.36 69.43 52537.85 88888.00 2008-04-05 03:32:45.401 096 18232.23 69.44 52537.87 88888.00 2008-04-05 03:32:45.901 096 18232.24 69.38 52537.72 88888.00 2008-04-05 03:32:46.401 096 18232.32 69.43 52537.88 88888.00 2008-04-05 03:32:46.901 096 18232.36 69.46 52537.93 88888.00 2008-04-05 03:32:47.401 096 18232.47 69.40 52537.88 88888.00 2008-04-05 03:32:47.901 096 18232.52 69.40 52537.84 88888.00 2008-04-05 03:32:48.401 096 18232.38 69.38 52537.71 88888.00 2008-04-05 03:32:48.901 096 18232.48 69.39 52537.80 88888.00 2008-04-05 03:32:49.401 096 18232.43 69.36 52537.76 88888.00 2008-04-05 03:32:49.901 096 18232.46 69.32 52537.78 88888.00 2008-04-05 03:32:50.401 096 18232.67 69.42 52537.79 88888.00 2008-04-05 03:32:50.901 096 18232.79 69.50 52537.87 88888.00 2008-04-05 03:32:51.401 096 18232.73 69.47 52537.94 88888.00 2008-04-05 03:32:51.901 096 18232.66 69.47 52537.92 88888.00 2008-04-05 03:32:52.401 096 18232.74 69.50 52537.90 88888.00 2008-04-05 03:32:52.901 096 18232.81 69.42 52537.95 88888.00 2008-04-05 03:32:53.401 096 18232.74 69.45 52537.85 88888.00 2008-04-05 03:32:53.901 096 18232.55 69.45 52537.87 88888.00 2008-04-05 03:32:54.401 096 18232.64 69.52 52537.94 88888.00 2008-04-05 03:32:54.901 096 18232.67 69.54 52537.95 88888.00 2008-04-05 03:32:55.401 096 18232.74 69.55 52537.86 88888.00 2008-04-05 03:32:55.901 096 18232.68 69.57 52537.83 88888.00 2008-04-05 03:32:56.401 096 18232.67 69.63 52537.68 88888.00 2008-04-05 03:32:56.901 096 18232.62 69.54 52537.61 88888.00 2008-04-05 03:32:57.401 096 18232.56 69.59 52537.72 88888.00 2008-04-05 03:32:57.901 096 18232.55 69.61 52537.67 88888.00 2008-04-05 03:32:58.401 096 18232.65 69.58 52537.65 88888.00 2008-04-05 03:32:58.901 096 18232.66 69.57 52537.63 88888.00 2008-04-05 03:32:59.401 096 18232.54 69.65 52537.74 88888.00 2008-04-05 03:32:59.901 096 18232.39 69.77 52537.78 88888.00 2008-04-05 03:33:00.401 096 18232.56 69.79 52537.64 88888.00 2008-04-05 03:33:00.901 096 18232.75 69.77 52537.78 88888.00 2008-04-05 03:33:01.401 096 18232.65 69.80 52537.88 88888.00 2008-04-05 03:33:01.901 096 18232.43 69.73 52537.83 88888.00 2008-04-05 03:33:02.401 096 18232.54 69.69 52537.80 88888.00 2008-04-05 03:33:02.901 096 18232.60 69.71 52537.73 88888.00 2008-04-05 03:33:03.401 096 18232.46 69.74 52537.72 88888.00 2008-04-05 03:33:03.901 096 18232.49 69.79 52537.68 88888.00 2008-04-05 03:33:04.401 096 18232.59 69.83 52537.63 88888.00 2008-04-05 03:33:04.901 096 18232.59 69.85 52537.65 88888.00 2008-04-05 03:33:05.401 096 18232.49 69.87 52537.75 88888.00 2008-04-05 03:33:05.901 096 18232.52 69.82 52537.68 88888.00 2008-04-05 03:33:06.401 096 18232.43 69.80 52537.61 88888.00 2008-04-05 03:33:06.901 096 18232.41 69.79 52537.61 88888.00 2008-04-05 03:33:07.401 096 18232.37 69.77 52537.59 88888.00 2008-04-05 03:33:07.901 096 18232.35 69.70 52537.68 88888.00 2008-04-05 03:33:08.401 096 18232.34 69.69 52537.67 88888.00 2008-04-05 03:33:08.901 096 18232.37 69.76 52537.68 88888.00 2008-04-05 03:33:09.401 096 18232.45 69.75 52537.67 88888.00 2008-04-05 03:33:09.901 096 18232.43 69.83 52537.75 88888.00 2008-04-05 03:33:10.401 096 18232.52 69.87 52537.76 88888.00 2008-04-05 03:33:10.901 096 18232.56 69.76 52537.91 88888.00 2008-04-05 03:33:11.401 096 18232.44 69.75 52537.90 88888.00 2008-04-05 03:33:11.901 096 18232.47 69.71 52537.93 88888.00 2008-04-05 03:33:12.401 096 18232.46 69.62 52537.91 88888.00 2008-04-05 03:33:12.901 096 18232.47 69.52 52537.83 88888.00 2008-04-05 03:33:13.401 096 18232.52 69.51 52537.81 88888.00 2008-04-05 03:33:13.901 096 18232.55 69.47 52537.73 88888.00 2008-04-05 03:33:14.401 096 18232.52 69.40 52537.65 88888.00 2008-04-05 03:33:14.901 096 18232.71 69.41 52537.64 88888.00 2008-04-05 03:33:15.401 096 18232.77 69.39 52537.64 88888.00 2008-04-05 03:33:15.901 096 18232.85 69.49 52537.79 88888.00 2008-04-05 03:33:16.401 096 18232.77 69.70 52537.87 88888.00 2008-04-05 03:33:16.901 096 18232.74 69.78 52537.84 88888.00 2008-04-05 03:33:17.401 096 18232.71 69.77 52537.80 88888.00 2008-04-05 03:33:17.901 096 18232.55 69.82 52537.76 88888.00 2008-04-05 03:33:18.401 096 18232.55 69.88 52537.80 88888.00 2008-04-05 03:33:18.901 096 18232.62 69.96 52537.94 88888.00 2008-04-05 03:33:19.401 096 18232.59 69.86 52537.90 88888.00 2008-04-05 03:33:19.901 096 18232.65 69.68 52537.86 88888.00 2008-04-05 03:33:20.401 096 18232.66 69.75 52537.90 88888.00 2008-04-05 03:33:20.901 096 18232.55 69.84 52537.74 88888.00 2008-04-05 03:33:21.401 096 18232.52 69.84 52537.76 88888.00 2008-04-05 03:33:21.901 096 18232.47 69.88 52537.78 88888.00 2008-04-05 03:33:22.401 096 18232.57 69.96 52537.86 88888.00 2008-04-05 03:33:22.901 096 18232.48 70.02 52537.90 88888.00 2008-04-05 03:33:23.401 096 18232.60 69.97 52537.86 88888.00 2008-04-05 03:33:23.901 096 18232.77 69.95 52537.81 88888.00 2008-04-05 03:33:24.401 096 18232.77 69.96 52537.82 88888.00 2008-04-05 03:33:24.901 096 18232.67 69.98 52537.87 88888.00 2008-04-05 03:33:25.401 096 18232.70 70.00 52537.75 88888.00 2008-04-05 03:33:25.901 096 18232.63 69.96 52537.79 88888.00 2008-04-05 03:33:26.401 096 18232.63 69.92 52537.75 88888.00 2008-04-05 03:33:26.901 096 18232.74 69.98 52537.75 88888.00 2008-04-05 03:33:27.401 096 18232.85 69.97 52537.84 88888.00 2008-04-05 03:33:27.901 096 18232.80 69.95 52537.92 88888.00 2008-04-05 03:33:28.401 096 18232.73 70.01 52537.93 88888.00 2008-04-05 03:33:28.901 096 18232.74 69.91 52537.88 88888.00 2008-04-05 03:33:29.401 096 18232.77 69.84 52537.91 88888.00 2008-04-05 03:33:29.901 096 18232.77 69.90 52537.94 88888.00 2008-04-05 03:33:30.401 096 18232.78 69.89 52537.92 88888.00 2008-04-05 03:33:30.901 096 18232.77 69.88 52537.91 88888.00 2008-04-05 03:33:31.401 096 18232.60 69.95 52537.91 88888.00 2008-04-05 03:33:31.901 096 18232.70 70.00 52537.81 88888.00 2008-04-05 03:33:32.401 096 18232.80 70.02 52537.85 88888.00 2008-04-05 03:33:32.901 096 18232.80 70.03 52537.91 88888.00 2008-04-05 03:33:33.401 096 18232.96 70.04 52537.98 88888.00 2008-04-05 03:33:33.901 096 18233.17 70.04 52537.96 88888.00 2008-04-05 03:33:34.401 096 18233.06 70.08 52537.82 88888.00 2008-04-05 03:33:34.901 096 18232.86 70.13 52537.88 88888.00 2008-04-05 03:33:35.401 096 18232.76 70.11 52537.90 88888.00 2008-04-05 03:33:35.901 096 18232.80 70.11 52537.94 88888.00 2008-04-05 03:33:36.401 096 18232.91 70.09 52537.87 88888.00 2008-04-05 03:33:36.901 096 18233.02 70.15 52537.72 88888.00 2008-04-05 03:33:37.401 096 18233.04 70.23 52537.74 88888.00 2008-04-05 03:33:37.901 096 18233.00 70.16 52537.79 88888.00 2008-04-05 03:33:38.401 096 18233.04 70.10 52537.83 88888.00 2008-04-05 03:33:38.901 096 18232.98 70.12 52537.83 88888.00 2008-04-05 03:33:39.401 096 18233.00 70.11 52537.73 88888.00 2008-04-05 03:33:39.901 096 18233.12 70.11 52537.59 88888.00 2008-04-05 03:33:40.401 096 18233.21 70.01 52537.56 88888.00 2008-04-05 03:33:40.901 096 18233.18 69.96 52537.56 88888.00 2008-04-05 03:33:41.401 096 18232.75 69.94 52537.67 88888.00 2008-04-05 03:33:41.901 096 18232.63 69.90 52537.63 88888.00 2008-04-05 03:33:42.401 096 18232.70 69.87 52537.60 88888.00 2008-04-05 03:33:42.901 096 18233.00 69.85 52537.65 88888.00 2008-04-05 03:33:43.401 096 18233.04 69.90 52537.82 88888.00 2008-04-05 03:33:43.901 096 18233.02 69.98 52537.74 88888.00 2008-04-05 03:33:44.401 096 18233.09 69.89 52537.59 88888.00 2008-04-05 03:33:44.901 096 18233.13 69.87 52537.53 88888.00 2008-04-05 03:33:45.401 096 18233.08 69.88 52537.69 88888.00 2008-04-05 03:33:45.901 096 18233.01 69.94 52537.81 88888.00 2008-04-05 03:33:46.401 096 18232.97 69.94 52537.81 88888.00 2008-04-05 03:33:46.901 096 18233.14 69.86 52537.80 88888.00 2008-04-05 03:33:47.401 096 18233.11 69.88 52537.73 88888.00 2008-04-05 03:33:47.901 096 18233.11 70.07 52537.75 88888.00 2008-04-05 03:33:48.401 096 18233.11 70.00 52537.83 88888.00 2008-04-05 03:33:48.901 096 18233.12 69.96 52537.76 88888.00 2008-04-05 03:33:49.401 096 18233.20 69.94 52537.71 88888.00 2008-04-05 03:33:49.901 096 18233.30 70.04 52537.69 88888.00 2008-04-05 03:33:50.401 096 18233.30 70.02 52537.80 88888.00 2008-04-05 03:33:50.901 096 18233.11 69.99 52537.76 88888.00 2008-04-05 03:33:51.401 096 18233.09 69.94 52537.67 88888.00 2008-04-05 03:33:51.901 096 18233.09 69.96 52537.75 88888.00 2008-04-05 03:33:52.401 096 18233.09 70.03 52537.85 88888.00 2008-04-05 03:33:52.901 096 18233.10 70.08 52537.90 88888.00 2008-04-05 03:33:53.401 096 18233.04 70.01 52537.94 88888.00 2008-04-05 03:33:53.901 096 18232.97 70.01 52537.88 88888.00 2008-04-05 03:33:54.401 096 18232.89 69.97 52537.84 88888.00 2008-04-05 03:33:54.901 096 18232.67 69.91 52537.87 88888.00 2008-04-05 03:33:55.401 096 18232.73 69.94 52537.79 88888.00 2008-04-05 03:33:55.901 096 18232.68 69.97 52537.69 88888.00 2008-04-05 03:33:56.401 096 18232.82 70.13 52537.60 88888.00 2008-04-05 03:33:56.901 096 18232.95 70.25 52537.58 88888.00 2008-04-05 03:33:57.401 096 18233.03 70.22 52537.60 88888.00 2008-04-05 03:33:57.901 096 18233.00 70.31 52537.61 88888.00 2008-04-05 03:33:58.401 096 18233.00 70.31 52537.61 88888.00 2008-04-05 03:33:58.901 096 18232.99 70.25 52537.64 88888.00 2008-04-05 03:33:59.401 096 18232.99 70.26 52537.70 88888.00 2008-04-05 03:33:59.901 096 18233.02 70.23 52537.78 88888.00 2008-04-05 03:34:00.401 096 18233.13 70.31 52537.67 88888.00 2008-04-05 03:34:00.901 096 18233.09 70.40 52537.73 88888.00 2008-04-05 03:34:01.401 096 18233.13 70.41 52537.75 88888.00 2008-04-05 03:34:01.901 096 18233.19 70.42 52537.75 88888.00 2008-04-05 03:34:02.401 096 18233.33 70.42 52537.79 88888.00 2008-04-05 03:34:02.901 096 18233.26 70.34 52537.73 88888.00 2008-04-05 03:34:03.401 096 18233.14 70.15 52537.71 88888.00 2008-04-05 03:34:03.901 096 18232.99 70.03 52537.67 88888.00 2008-04-05 03:34:04.401 096 18233.10 70.04 52537.69 88888.00 2008-04-05 03:34:04.901 096 18233.07 70.01 52537.68 88888.00 2008-04-05 03:34:05.401 096 18233.09 70.00 52537.70 88888.00 2008-04-05 03:34:05.901 096 18233.04 70.10 52537.71 88888.00 2008-04-05 03:34:06.401 096 18233.01 70.25 52537.67 88888.00 2008-04-05 03:34:06.901 096 18233.03 70.31 52537.71 88888.00 2008-04-05 03:34:07.401 096 18233.00 70.32 52537.72 88888.00 2008-04-05 03:34:07.901 096 18232.98 70.32 52537.84 88888.00 2008-04-05 03:34:08.401 096 18233.02 70.36 52537.84 88888.00 2008-04-05 03:34:08.901 096 18233.02 70.33 52537.84 88888.00 2008-04-05 03:34:09.401 096 18232.97 70.32 52537.91 88888.00 2008-04-05 03:34:09.901 096 18233.07 70.32 52537.91 88888.00 2008-04-05 03:34:10.401 096 18233.10 70.29 52537.88 88888.00 2008-04-05 03:34:10.901 096 18233.09 70.25 52537.90 88888.00 2008-04-05 03:34:11.401 096 18233.15 70.25 52537.83 88888.00 2008-04-05 03:34:11.901 096 18233.21 70.40 52537.80 88888.00 2008-04-05 03:34:12.401 096 18233.32 70.43 52537.71 88888.00 2008-04-05 03:34:12.901 096 18233.35 70.41 52537.75 88888.00 2008-04-05 03:34:13.401 096 18233.36 70.40 52537.70 88888.00 2008-04-05 03:34:13.901 096 18233.30 70.31 52537.81 88888.00 2008-04-05 03:34:14.401 096 18233.02 70.35 52537.67 88888.00 2008-04-05 03:34:14.901 096 18233.22 70.35 52537.61 88888.00 2008-04-05 03:34:15.401 096 18233.44 70.41 52537.65 88888.00 2008-04-05 03:34:15.901 096 18233.33 70.38 52537.72 88888.00 2008-04-05 03:34:16.401 096 18233.20 70.33 52537.78 88888.00 2008-04-05 03:34:16.901 096 18233.19 70.28 52537.83 88888.00 2008-04-05 03:34:17.401 096 18233.21 70.29 52537.79 88888.00 2008-04-05 03:34:17.901 096 18233.29 70.22 52537.71 88888.00 2008-04-05 03:34:18.401 096 18233.20 70.16 52537.80 88888.00 2008-04-05 03:34:18.901 096 18233.10 69.97 52537.82 88888.00 2008-04-05 03:34:19.401 096 18233.22 69.97 52537.81 88888.00 2008-04-05 03:34:19.901 096 18233.12 69.95 52537.83 88888.00 2008-04-05 03:34:20.401 096 18233.07 69.95 52537.72 88888.00 2008-04-05 03:34:20.901 096 18233.10 69.92 52537.80 88888.00 2008-04-05 03:34:21.401 096 18232.87 69.98 52537.84 88888.00 2008-04-05 03:34:21.901 096 18232.78 70.05 52537.74 88888.00 2008-04-05 03:34:22.401 096 18232.84 70.04 52537.73 88888.00 2008-04-05 03:34:22.901 096 18232.88 69.98 52537.69 88888.00 2008-04-05 03:34:23.401 096 18232.82 69.97 52537.74 88888.00 2008-04-05 03:34:23.901 096 18232.95 70.10 52537.84 88888.00 2008-04-05 03:34:24.401 096 18232.87 70.14 52537.87 88888.00 2008-04-05 03:34:24.901 096 18232.86 70.10 52537.81 88888.00 2008-04-05 03:34:25.401 096 18232.95 70.06 52537.72 88888.00 2008-04-05 03:34:25.901 096 18232.98 70.04 52537.72 88888.00 2008-04-05 03:34:26.401 096 18232.95 70.05 52537.81 88888.00 2008-04-05 03:34:26.901 096 18232.99 70.02 52537.79 88888.00 2008-04-05 03:34:27.401 096 18233.06 70.13 52537.72 88888.00 2008-04-05 03:34:27.901 096 18233.24 70.20 52537.60 88888.00 2008-04-05 03:34:28.401 096 18233.36 70.24 52537.70 88888.00 2008-04-05 03:34:28.901 096 18233.29 70.24 52537.79 88888.00 2008-04-05 03:34:29.401 096 18233.23 70.24 52537.76 88888.00 2008-04-05 03:34:29.901 096 18233.23 70.30 52537.70 88888.00 2008-04-05 03:34:30.401 096 18233.14 70.32 52537.73 88888.00 2008-04-05 03:34:30.901 096 18233.01 70.33 52537.81 88888.00 2008-04-05 03:34:31.401 096 18233.21 70.29 52537.84 88888.00 2008-04-05 03:34:31.901 096 18233.32 70.26 52537.81 88888.00 2008-04-05 03:34:32.401 096 18233.32 70.29 52537.74 88888.00 2008-04-05 03:34:32.901 096 18233.28 70.26 52537.68 88888.00 2008-04-05 03:34:33.401 096 18233.33 70.19 52537.74 88888.00 2008-04-05 03:34:33.901 096 18233.40 70.17 52537.78 88888.00 2008-04-05 03:34:34.401 096 18233.44 70.08 52537.63 88888.00 2008-04-05 03:34:34.901 096 18233.63 70.13 52537.59 88888.00 2008-04-05 03:34:35.401 096 18233.61 70.16 52537.58 88888.00 2008-04-05 03:34:35.901 096 18233.45 70.22 52537.60 88888.00 2008-04-05 03:34:36.401 096 18233.35 70.29 52537.60 88888.00 2008-04-05 03:34:36.901 096 18233.23 70.30 52537.60 88888.00 2008-04-05 03:34:37.401 096 18233.14 70.29 52537.49 88888.00 2008-04-05 03:34:37.901 096 18233.19 70.32 52537.46 88888.00 2008-04-05 03:34:38.401 096 18233.25 70.30 52537.50 88888.00 2008-04-05 03:34:38.901 096 18233.34 70.30 52537.50 88888.00 2008-04-05 03:34:39.401 096 18233.34 70.30 52537.45 88888.00 2008-04-05 03:34:39.901 096 18233.30 70.30 52537.55 88888.00 2008-04-05 03:34:40.401 096 18233.21 70.29 52537.61 88888.00 2008-04-05 03:34:40.901 096 18233.44 70.31 52537.57 88888.00 2008-04-05 03:34:41.401 096 18233.50 70.31 52537.51 88888.00 2008-04-05 03:34:41.901 096 18233.34 70.31 52537.63 88888.00 2008-04-05 03:34:42.401 096 18233.28 70.26 52537.55 88888.00 2008-04-05 03:34:42.901 096 18233.44 70.24 52537.62 88888.00 2008-04-05 03:34:43.401 096 18233.44 70.31 52537.67 88888.00 2008-04-05 03:34:43.901 096 18233.35 70.21 52537.63 88888.00 2008-04-05 03:34:44.401 096 18233.34 70.08 52537.68 88888.00 2008-04-05 03:34:44.901 096 18233.40 70.11 52537.81 88888.00 2008-04-05 03:34:45.401 096 18233.31 70.29 52537.84 88888.00 2008-04-05 03:34:45.901 096 18233.23 70.34 52537.78 88888.00 2008-04-05 03:34:46.401 096 18233.22 70.30 52537.80 88888.00 2008-04-05 03:34:46.901 096 18233.36 70.35 52537.85 88888.00 2008-04-05 03:34:47.401 096 18233.47 70.35 52537.83 88888.00 2008-04-05 03:34:47.901 096 18233.40 70.30 52537.79 88888.00 2008-04-05 03:34:48.401 096 18233.38 70.18 52537.74 88888.00 2008-04-05 03:34:48.901 096 18233.35 70.17 52537.67 88888.00 2008-04-05 03:34:49.401 096 18233.46 70.28 52537.67 88888.00 2008-04-05 03:34:49.901 096 18233.36 70.22 52537.64 88888.00 2008-04-05 03:34:50.401 096 18233.44 70.31 52537.57 88888.00 2008-04-05 03:34:50.901 096 18233.35 70.33 52537.58 88888.00 2008-04-05 03:34:51.401 096 18233.42 70.22 52537.63 88888.00 2008-04-05 03:34:51.901 096 18233.41 70.24 52537.72 88888.00 2008-04-05 03:34:52.401 096 18233.39 70.19 52537.65 88888.00 2008-04-05 03:34:52.901 096 18233.31 70.06 52537.62 88888.00 2008-04-05 03:34:53.401 096 18233.26 69.91 52537.63 88888.00 2008-04-05 03:34:53.901 096 18233.25 70.01 52537.62 88888.00 2008-04-05 03:34:54.401 096 18233.15 70.26 52537.70 88888.00 2008-04-05 03:34:54.901 096 18233.24 70.38 52537.64 88888.00 2008-04-05 03:34:55.401 096 18233.45 70.45 52537.69 88888.00 2008-04-05 03:34:55.901 096 18233.44 70.49 52537.67 88888.00 2008-04-05 03:34:56.401 096 18233.47 70.45 52537.71 88888.00 2008-04-05 03:34:56.901 096 18233.50 70.45 52537.63 88888.00 2008-04-05 03:34:57.401 096 18233.54 70.54 52537.81 88888.00 2008-04-05 03:34:57.901 096 18233.41 70.58 52537.73 88888.00 2008-04-05 03:34:58.401 096 18233.20 70.55 52537.65 88888.00 2008-04-05 03:34:58.901 096 18233.24 70.56 52537.63 88888.00 2008-04-05 03:34:59.401 096 18233.29 70.56 52537.74 88888.00 2008-04-05 03:34:59.901 096 18233.32 70.55 52537.73 88888.00 2008-04-05 03:35:00.401 096 18233.14 70.41 52537.61 88888.00 2008-04-05 03:35:00.901 096 18233.21 70.39 52537.64 88888.00 2008-04-05 03:35:01.401 096 18233.24 70.46 52537.67 88888.00 2008-04-05 03:35:01.901 096 18233.28 70.55 52537.62 88888.00 2008-04-05 03:35:02.401 096 18233.41 70.56 52537.70 88888.00 2008-04-05 03:35:02.901 096 18233.50 70.55 52537.71 88888.00 2008-04-05 03:35:03.401 096 18233.51 70.43 52537.62 88888.00 2008-04-05 03:35:03.901 096 18233.44 70.41 52537.60 88888.00 2008-04-05 03:35:04.401 096 18233.42 70.57 52537.74 88888.00 2008-04-05 03:35:04.901 096 18233.44 70.58 52537.68 88888.00 2008-04-05 03:35:05.401 096 18233.41 70.56 52537.62 88888.00 2008-04-05 03:35:05.901 096 18233.41 70.55 52537.63 88888.00 2008-04-05 03:35:06.401 096 18233.39 70.54 52537.70 88888.00 2008-04-05 03:35:06.901 096 18233.47 70.49 52537.70 88888.00 2008-04-05 03:35:07.401 096 18233.35 70.49 52537.78 88888.00 2008-04-05 03:35:07.901 096 18233.31 70.42 52537.73 88888.00 2008-04-05 03:35:08.401 096 18233.38 70.42 52537.85 88888.00 2008-04-05 03:35:08.901 096 18233.41 70.49 52537.87 88888.00 2008-04-05 03:35:09.401 096 18233.31 70.53 52537.87 88888.00 2008-04-05 03:35:09.901 096 18233.29 70.56 52537.93 88888.00 2008-04-05 03:35:10.401 096 18233.44 70.51 52537.90 88888.00 2008-04-05 03:35:10.901 096 18233.42 70.61 52537.90 88888.00 2008-04-05 03:35:11.401 096 18233.33 70.67 52537.87 88888.00 2008-04-05 03:35:11.901 096 18233.35 70.64 52537.81 88888.00 2008-04-05 03:35:12.401 096 18233.49 70.64 52537.90 88888.00 2008-04-05 03:35:12.901 096 18233.52 70.62 52537.95 88888.00 2008-04-05 03:35:13.401 096 18233.45 70.65 52537.83 88888.00 2008-04-05 03:35:13.901 096 18233.57 70.61 52537.83 88888.00 2008-04-05 03:35:14.401 096 18233.41 70.64 52537.84 88888.00 2008-04-05 03:35:14.901 096 18233.34 70.72 52537.85 88888.00 2008-04-05 03:35:15.401 096 18233.31 70.69 52537.94 88888.00 2008-04-05 03:35:15.901 096 18233.23 70.68 52538.07 88888.00 2008-04-05 03:35:16.401 096 18233.23 70.74 52537.98 88888.00 2008-04-05 03:35:16.901 096 18233.34 70.68 52537.96 88888.00 2008-04-05 03:35:17.401 096 18233.29 70.67 52537.93 88888.00 2008-04-05 03:35:17.901 096 18233.29 70.70 52537.92 88888.00 2008-04-05 03:35:18.401 096 18233.28 70.63 52537.95 88888.00 2008-04-05 03:35:18.901 096 18233.30 70.62 52537.87 88888.00 2008-04-05 03:35:19.401 096 18233.55 70.68 52537.71 88888.00 2008-04-05 03:35:19.901 096 18233.66 70.66 52537.64 88888.00 2008-04-05 03:35:20.401 096 18233.61 70.61 52537.64 88888.00 2008-04-05 03:35:20.901 096 18233.54 70.65 52537.58 88888.00 2008-04-05 03:35:21.401 096 18233.39 70.69 52537.65 88888.00 2008-04-05 03:35:21.901 096 18233.30 70.69 52537.71 88888.00 2008-04-05 03:35:22.401 096 18233.30 70.59 52537.74 88888.00 2008-04-05 03:35:22.901 096 18233.28 70.62 52537.73 88888.00 2008-04-05 03:35:23.401 096 18233.30 70.59 52537.73 88888.00 2008-04-05 03:35:23.901 096 18233.42 70.64 52537.72 88888.00 2008-04-05 03:35:24.401 096 18233.39 70.64 52537.69 88888.00 2008-04-05 03:35:24.901 096 18233.47 70.64 52537.72 88888.00 2008-04-05 03:35:25.401 096 18233.57 70.68 52537.90 88888.00 2008-04-05 03:35:25.901 096 18233.51 70.71 52537.83 88888.00 2008-04-05 03:35:26.401 096 18233.52 70.76 52537.81 88888.00 2008-04-05 03:35:26.901 096 18233.46 70.74 52537.82 88888.00 2008-04-05 03:35:27.401 096 18233.35 70.72 52537.75 88888.00 2008-04-05 03:35:27.901 096 18233.24 70.74 52537.70 88888.00 2008-04-05 03:35:28.401 096 18233.28 70.61 52537.73 88888.00 2008-04-05 03:35:28.901 096 18233.29 70.62 52537.72 88888.00 2008-04-05 03:35:29.401 096 18233.22 70.49 52537.75 88888.00 2008-04-05 03:35:29.901 096 18233.34 70.49 52537.69 88888.00 2008-04-05 03:35:30.401 096 18233.57 70.68 52537.64 88888.00 2008-04-05 03:35:30.901 096 18233.52 70.73 52537.65 88888.00 2008-04-05 03:35:31.401 096 18233.45 70.72 52537.67 88888.00 2008-04-05 03:35:31.901 096 18233.46 70.77 52537.75 88888.00 2008-04-05 03:35:32.401 096 18233.43 70.74 52537.81 88888.00 2008-04-05 03:35:32.901 096 18233.31 70.66 52537.80 88888.00 2008-04-05 03:35:33.401 096 18233.31 70.68 52537.82 88888.00 2008-04-05 03:35:33.901 096 18233.41 70.65 52537.82 88888.00 2008-04-05 03:35:34.401 096 18233.44 70.62 52537.79 88888.00 2008-04-05 03:35:34.901 096 18233.52 70.67 52537.72 88888.00 2008-04-05 03:35:35.401 096 18233.44 70.64 52537.75 88888.00 2008-04-05 03:35:35.901 096 18233.33 70.64 52537.90 88888.00 2008-04-05 03:35:36.401 096 18233.34 70.55 52537.99 88888.00 2008-04-05 03:35:36.901 096 18233.23 70.53 52537.90 88888.00 2008-04-05 03:35:37.401 096 18233.18 70.65 52537.87 88888.00 2008-04-05 03:35:37.901 096 18233.18 70.73 52537.91 88888.00 2008-04-05 03:35:38.401 096 18233.19 70.71 52537.81 88888.00 2008-04-05 03:35:38.901 096 18233.26 70.74 52537.71 88888.00 2008-04-05 03:35:39.401 096 18233.23 70.61 52537.73 88888.00 2008-04-05 03:35:39.901 096 18233.13 70.50 52537.68 88888.00 2008-04-05 03:35:40.401 096 18233.26 70.50 52537.67 88888.00 2008-04-05 03:35:40.901 096 18233.43 70.44 52537.79 88888.00 2008-04-05 03:35:41.401 096 18233.49 70.42 52537.73 88888.00 2008-04-05 03:35:41.901 096 18233.47 70.48 52537.72 88888.00 2008-04-05 03:35:42.401 096 18233.50 70.45 52537.75 88888.00 2008-04-05 03:35:42.901 096 18233.56 70.42 52537.90 88888.00 2008-04-05 03:35:43.401 096 18233.46 70.38 52537.90 88888.00 2008-04-05 03:35:43.901 096 18233.51 70.37 52537.95 88888.00 2008-04-05 03:35:44.401 096 18233.53 70.32 52538.06 88888.00 2008-04-05 03:35:44.901 096 18233.54 70.30 52537.98 88888.00 2008-04-05 03:35:45.401 096 18233.46 70.24 52537.98 88888.00 2008-04-05 03:35:45.901 096 18233.54 70.30 52538.06 88888.00 2008-04-05 03:35:46.401 096 18233.50 70.48 52537.99 88888.00 2008-04-05 03:35:46.901 096 18233.30 70.47 52537.97 88888.00 2008-04-05 03:35:47.401 096 18233.49 70.41 52538.00 88888.00 2008-04-05 03:35:47.901 096 18233.54 70.42 52537.95 88888.00 2008-04-05 03:35:48.401 096 18233.46 70.56 52537.99 88888.00 2008-04-05 03:35:48.901 096 18233.42 70.52 52537.91 88888.00 2008-04-05 03:35:49.401 096 18233.56 70.49 52537.79 88888.00 2008-04-05 03:35:49.901 096 18233.54 70.45 52537.70 88888.00 2008-04-05 03:35:50.401 096 18233.55 70.30 52537.82 88888.00 2008-04-05 03:35:50.901 096 18233.55 70.23 52537.95 88888.00 2008-04-05 03:35:51.401 096 18233.65 70.32 52537.86 88888.00 2008-04-05 03:35:51.901 096 18233.64 70.28 52537.73 88888.00 2008-04-05 03:35:52.401 096 18233.73 70.24 52537.78 88888.00 2008-04-05 03:35:52.901 096 18233.69 70.23 52537.79 88888.00 2008-04-05 03:35:53.401 096 18233.46 70.41 52537.76 88888.00 2008-04-05 03:35:53.901 096 18233.40 70.58 52537.79 88888.00 2008-04-05 03:35:54.401 096 18233.52 70.69 52537.83 88888.00 2008-04-05 03:35:54.901 096 18233.51 70.68 52537.76 88888.00 2008-04-05 03:35:55.401 096 18233.63 70.55 52537.71 88888.00 2008-04-05 03:35:55.901 096 18233.68 70.66 52537.75 88888.00 2008-04-05 03:35:56.401 096 18233.66 70.53 52537.82 88888.00 2008-04-05 03:35:56.901 096 18233.51 70.57 52537.84 88888.00 2008-04-05 03:35:57.401 096 18233.33 70.68 52537.83 88888.00 2008-04-05 03:35:57.901 096 18233.41 70.70 52537.85 88888.00 2008-04-05 03:35:58.401 096 18233.49 70.67 52537.93 88888.00 2008-04-05 03:35:58.901 096 18233.44 70.63 52537.99 88888.00 2008-04-05 03:35:59.401 096 18233.46 70.62 52537.82 88888.00 2008-04-05 03:35:59.901 096 18233.52 70.59 52537.69 88888.00 2008-04-05 03:36:00.401 096 18233.51 70.66 52537.64 88888.00 2008-04-05 03:36:00.901 096 18233.45 70.65 52537.81 88888.00 2008-04-05 03:36:01.401 096 18233.42 70.56 52537.82 88888.00 2008-04-05 03:36:01.901 096 18233.40 70.59 52537.83 88888.00 2008-04-05 03:36:02.401 096 18233.45 70.62 52538.02 88888.00 2008-04-05 03:36:02.901 096 18233.53 70.68 52538.08 88888.00 2008-04-05 03:36:03.401 096 18233.54 70.65 52538.05 88888.00 2008-04-05 03:36:03.901 096 18233.52 70.54 52538.00 88888.00 2008-04-05 03:36:04.401 096 18233.45 70.46 52537.80 88888.00 2008-04-05 03:36:04.901 096 18233.36 70.45 52537.72 88888.00 2008-04-05 03:36:05.401 096 18233.22 70.48 52537.81 88888.00 2008-04-05 03:36:05.901 096 18233.28 70.39 52537.85 88888.00 2008-04-05 03:36:06.401 096 18233.24 70.38 52537.96 88888.00 2008-04-05 03:36:06.901 096 18233.32 70.42 52537.97 88888.00 2008-04-05 03:36:07.401 096 18233.33 70.46 52537.93 88888.00 2008-04-05 03:36:07.901 096 18233.31 70.44 52537.84 88888.00 2008-04-05 03:36:08.401 096 18233.21 70.46 52537.99 88888.00 2008-04-05 03:36:08.901 096 18233.21 70.51 52538.10 88888.00 2008-04-05 03:36:09.401 096 18233.13 70.47 52538.11 88888.00 2008-04-05 03:36:09.901 096 18233.26 70.23 52538.11 88888.00 2008-04-05 03:36:10.401 096 18233.40 70.13 52538.16 88888.00 2008-04-05 03:36:10.901 096 18233.42 70.19 52538.16 88888.00 2008-04-05 03:36:11.401 096 18233.23 70.19 52538.11 88888.00 2008-04-05 03:36:11.901 096 18233.20 70.36 52538.14 88888.00 2008-04-05 03:36:12.401 096 18233.29 70.42 52538.10 88888.00 2008-04-05 03:36:12.901 096 18233.35 70.31 52538.16 88888.00 2008-04-05 03:36:13.401 096 18233.41 70.33 52538.21 88888.00 2008-04-05 03:36:13.901 096 18233.50 70.41 52538.04 88888.00 2008-04-05 03:36:14.401 096 18233.46 70.55 52537.98 88888.00 2008-04-05 03:36:14.901 096 18233.35 70.59 52538.07 88888.00 2008-04-05 03:36:15.401 096 18233.33 70.52 52538.25 88888.00 2008-04-05 03:36:15.901 096 18233.36 70.52 52538.30 88888.00 2008-04-05 03:36:16.401 096 18233.46 70.61 52538.26 88888.00 2008-04-05 03:36:16.901 096 18233.50 70.63 52538.20 88888.00 2008-04-05 03:36:17.401 096 18233.32 70.65 52538.19 88888.00 2008-04-05 03:36:17.901 096 18233.20 70.65 52538.11 88888.00 2008-04-05 03:36:18.401 096 18233.26 70.55 52538.13 88888.00 2008-04-05 03:36:18.901 096 18233.24 70.50 52538.16 88888.00 2008-04-05 03:36:19.401 096 18233.25 70.51 52538.16 88888.00 2008-04-05 03:36:19.901 096 18233.32 70.53 52538.15 88888.00 2008-04-05 03:36:20.401 096 18233.40 70.54 52538.21 88888.00 2008-04-05 03:36:20.901 096 18233.55 70.54 52538.10 88888.00 2008-04-05 03:36:21.401 096 18233.65 70.59 52538.19 88888.00 2008-04-05 03:36:21.901 096 18233.61 70.53 52538.17 88888.00 2008-04-05 03:36:22.401 096 18233.39 70.57 52538.21 88888.00 2008-04-05 03:36:22.901 096 18233.35 70.55 52538.22 88888.00 2008-04-05 03:36:23.401 096 18233.53 70.45 52538.20 88888.00 2008-04-05 03:36:23.901 096 18233.46 70.51 52538.26 88888.00 2008-04-05 03:36:24.401 096 18233.44 70.56 52538.22 88888.00 2008-04-05 03:36:24.901 096 18233.46 70.56 52538.19 88888.00 2008-04-05 03:36:25.401 096 18233.63 70.55 52538.25 88888.00 2008-04-05 03:36:25.901 096 18233.64 70.49 52538.27 88888.00 2008-04-05 03:36:26.401 096 18233.65 70.48 52538.38 88888.00 2008-04-05 03:36:26.901 096 18233.65 70.49 52538.28 88888.00 2008-04-05 03:36:27.401 096 18233.63 70.49 52538.22 88888.00 2008-04-05 03:36:27.901 096 18233.71 70.45 52538.30 88888.00 2008-04-05 03:36:28.401 096 18233.65 70.49 52538.22 88888.00 2008-04-05 03:36:28.901 096 18233.61 70.48 52538.27 88888.00 2008-04-05 03:36:29.401 096 18233.69 70.45 52538.32 88888.00 2008-04-05 03:36:29.901 096 18233.52 70.48 52538.36 88888.00 2008-04-05 03:36:30.401 096 18233.62 70.54 52538.39 88888.00 2008-04-05 03:36:30.901 096 18233.96 70.45 52538.33 88888.00 2008-04-05 03:36:31.401 096 18233.82 70.45 52538.25 88888.00 2008-04-05 03:36:31.901 096 18233.58 70.54 52538.16 88888.00 2008-04-05 03:36:32.401 096 18233.74 70.59 52538.17 88888.00 2008-04-05 03:36:32.901 096 18233.82 70.57 52538.06 88888.00 2008-04-05 03:36:33.401 096 18233.87 70.52 52538.10 88888.00 2008-04-05 03:36:33.901 096 18233.99 70.49 52538.14 88888.00 2008-04-05 03:36:34.401 096 18233.86 70.56 52538.08 88888.00 2008-04-05 03:36:34.901 096 18233.85 70.58 52538.22 88888.00 2008-04-05 03:36:35.401 096 18233.97 70.68 52538.37 88888.00 2008-04-05 03:36:35.901 096 18234.00 70.70 52538.31 88888.00 2008-04-05 03:36:36.401 096 18233.83 70.68 52538.26 88888.00 2008-04-05 03:36:36.901 096 18233.71 70.64 52538.18 88888.00 2008-04-05 03:36:37.401 096 18233.71 70.59 52538.25 88888.00 2008-04-05 03:36:37.901 096 18233.84 70.57 52538.26 88888.00 2008-04-05 03:36:38.401 096 18233.69 70.54 52538.27 88888.00 2008-04-05 03:36:38.901 096 18233.66 70.49 52538.18 88888.00 2008-04-05 03:36:39.401 096 18233.64 70.51 52538.07 88888.00 2008-04-05 03:36:39.901 096 18233.57 70.58 52538.16 88888.00 2008-04-05 03:36:40.401 096 18233.64 70.53 52538.11 88888.00 2008-04-05 03:36:40.901 096 18233.75 70.53 52537.98 88888.00 2008-04-05 03:36:41.401 096 18233.74 70.53 52538.16 88888.00 2008-04-05 03:36:41.901 096 18233.61 70.52 52538.25 88888.00 2008-04-05 03:36:42.401 096 18233.60 70.58 52538.13 88888.00 2008-04-05 03:36:42.901 096 18233.71 70.56 52538.07 88888.00 2008-04-05 03:36:43.401 096 18233.79 70.59 52538.21 88888.00 2008-04-05 03:36:43.901 096 18233.83 70.56 52538.27 88888.00 2008-04-05 03:36:44.401 096 18233.75 70.57 52538.26 88888.00 2008-04-05 03:36:44.901 096 18233.69 70.51 52538.15 88888.00 2008-04-05 03:36:45.401 096 18233.78 70.51 52538.10 88888.00 2008-04-05 03:36:45.901 096 18233.82 70.49 52538.06 88888.00 2008-04-05 03:36:46.401 096 18233.68 70.57 52538.07 88888.00 2008-04-05 03:36:46.901 096 18233.57 70.57 52538.05 88888.00 2008-04-05 03:36:47.401 096 18233.63 70.59 52538.08 88888.00 2008-04-05 03:36:47.901 096 18233.53 70.69 52538.06 88888.00 2008-04-05 03:36:48.401 096 18233.65 70.66 52538.09 88888.00 2008-04-05 03:36:48.901 096 18233.71 70.69 52538.11 88888.00 2008-04-05 03:36:49.401 096 18233.57 70.61 52538.10 88888.00 2008-04-05 03:36:49.901 096 18233.57 70.56 52538.07 88888.00 2008-04-05 03:36:50.401 096 18233.57 70.56 52537.94 88888.00 2008-04-05 03:36:50.901 096 18233.56 70.53 52537.92 88888.00 2008-04-05 03:36:51.401 096 18233.64 70.53 52537.97 88888.00 2008-04-05 03:36:51.901 096 18233.68 70.56 52538.09 88888.00 2008-04-05 03:36:52.401 096 18233.68 70.53 52538.05 88888.00 2008-04-05 03:36:52.901 096 18233.75 70.59 52538.11 88888.00 2008-04-05 03:36:53.401 096 18233.74 70.58 52538.09 88888.00 2008-04-05 03:36:53.901 096 18233.52 70.56 52538.18 88888.00 2008-04-05 03:36:54.401 096 18233.41 70.61 52538.14 88888.00 2008-04-05 03:36:54.901 096 18233.55 70.55 52537.99 88888.00 2008-04-05 03:36:55.401 096 18233.53 70.53 52537.98 88888.00 2008-04-05 03:36:55.901 096 18233.39 70.54 52537.92 88888.00 2008-04-05 03:36:56.401 096 18233.34 70.63 52537.87 88888.00 2008-04-05 03:36:56.901 096 18233.50 70.67 52537.90 88888.00 2008-04-05 03:36:57.401 096 18233.46 70.57 52537.88 88888.00 2008-04-05 03:36:57.901 096 18233.44 70.61 52537.87 88888.00 2008-04-05 03:36:58.401 096 18233.50 70.69 52537.85 88888.00 2008-04-05 03:36:58.901 096 18233.57 70.64 52537.90 88888.00 2008-04-05 03:36:59.401 096 18233.60 70.61 52537.93 88888.00 2008-04-05 03:36:59.901 096 18233.58 70.65 52537.92 88888.00 2008-04-05 03:37:00.401 096 18233.54 70.69 52537.86 88888.00 2008-04-05 03:37:00.901 096 18233.65 70.66 52537.97 88888.00 2008-04-05 03:37:01.401 096 18233.63 70.55 52538.05 88888.00 2008-04-05 03:37:01.901 096 18233.49 70.62 52538.13 88888.00 2008-04-05 03:37:02.401 096 18233.49 70.70 52538.11 88888.00 2008-04-05 03:37:02.901 096 18233.64 70.67 52537.98 88888.00 2008-04-05 03:37:03.401 096 18233.61 70.69 52537.98 88888.00 2008-04-05 03:37:03.901 096 18233.52 70.70 52537.96 88888.00 2008-04-05 03:37:04.401 096 18233.51 70.72 52537.90 88888.00 2008-04-05 03:37:04.901 096 18233.53 70.61 52537.88 88888.00 2008-04-05 03:37:05.401 096 18233.55 70.49 52537.81 88888.00 2008-04-05 03:37:05.901 096 18233.56 70.59 52537.85 88888.00 2008-04-05 03:37:06.401 096 18233.66 70.59 52537.87 88888.00 2008-04-05 03:37:06.901 096 18233.63 70.66 52538.00 88888.00 2008-04-05 03:37:07.401 096 18233.65 70.63 52537.98 88888.00 2008-04-05 03:37:07.901 096 18233.61 70.70 52538.00 88888.00 2008-04-05 03:37:08.401 096 18233.51 70.77 52537.98 88888.00 2008-04-05 03:37:08.901 096 18233.42 70.80 52537.97 88888.00 2008-04-05 03:37:09.401 096 18233.51 70.82 52537.88 88888.00 2008-04-05 03:37:09.901 096 18233.63 70.73 52537.71 88888.00 2008-04-05 03:37:10.401 096 18233.56 70.65 52537.78 88888.00 2008-04-05 03:37:10.901 096 18233.64 70.49 52537.80 88888.00 2008-04-05 03:37:11.401 096 18233.68 70.52 52537.90 88888.00 2008-04-05 03:37:11.901 096 18233.71 70.69 52537.81 88888.00 2008-04-05 03:37:12.401 096 18233.71 70.73 52537.84 88888.00 2008-04-05 03:37:12.901 096 18233.58 70.70 52537.88 88888.00 2008-04-05 03:37:13.401 096 18233.51 70.70 52537.94 88888.00 2008-04-05 03:37:13.901 096 18233.64 70.70 52537.98 88888.00 2008-04-05 03:37:14.401 096 18233.75 70.76 52538.07 88888.00 2008-04-05 03:37:14.901 096 18233.72 70.70 52538.05 88888.00 2008-04-05 03:37:15.401 096 18233.57 70.64 52537.93 88888.00 2008-04-05 03:37:15.901 096 18233.44 70.62 52537.94 88888.00 2008-04-05 03:37:16.401 096 18233.36 70.69 52537.92 88888.00 2008-04-05 03:37:16.901 096 18233.36 70.67 52538.11 88888.00 2008-04-05 03:37:17.401 096 18233.39 70.62 52538.28 88888.00 2008-04-05 03:37:17.901 096 18233.43 70.59 52538.31 88888.00 2008-04-05 03:37:18.401 096 18233.60 70.48 52538.29 88888.00 2008-04-05 03:37:18.901 096 18233.56 70.46 52538.18 88888.00 2008-04-05 03:37:19.401 096 18233.64 70.55 52538.19 88888.00 2008-04-05 03:37:19.901 096 18233.62 70.56 52538.17 88888.00 2008-04-05 03:37:20.401 096 18233.52 70.62 52538.15 88888.00 2008-04-05 03:37:20.901 096 18233.76 70.57 52538.23 88888.00 2008-04-05 03:37:21.401 096 18233.73 70.56 52538.33 88888.00 2008-04-05 03:37:21.901 096 18233.43 70.54 52538.33 88888.00 2008-04-05 03:37:22.401 096 18233.43 70.54 52538.34 88888.00 2008-04-05 03:37:22.901 096 18233.50 70.52 52538.28 88888.00 2008-04-05 03:37:23.401 096 18233.40 70.62 52538.27 88888.00 2008-04-05 03:37:23.901 096 18233.36 70.64 52538.15 88888.00 2008-04-05 03:37:24.401 096 18233.50 70.50 52538.08 88888.00 2008-04-05 03:37:24.901 096 18233.53 70.63 52538.04 88888.00 2008-04-05 03:37:25.401 096 18233.54 70.66 52538.08 88888.00 2008-04-05 03:37:25.901 096 18233.67 70.59 52538.17 88888.00 2008-04-05 03:37:26.401 096 18233.82 70.49 52538.08 88888.00 2008-04-05 03:37:26.901 096 18233.73 70.44 52538.13 88888.00 2008-04-05 03:37:27.401 096 18233.71 70.44 52538.15 88888.00 2008-04-05 03:37:27.901 096 18233.72 70.45 52538.14 88888.00 2008-04-05 03:37:28.401 096 18233.71 70.48 52538.15 88888.00 2008-04-05 03:37:28.901 096 18233.73 70.42 52538.17 88888.00 2008-04-05 03:37:29.401 096 18233.64 70.43 52538.16 88888.00 2008-04-05 03:37:29.901 096 18233.58 70.46 52538.13 88888.00 2008-04-05 03:37:30.401 096 18233.69 70.44 52538.11 88888.00 2008-04-05 03:37:30.901 096 18233.64 70.50 52538.16 88888.00 2008-04-05 03:37:31.401 096 18233.69 70.48 52538.15 88888.00 2008-04-05 03:37:31.901 096 18233.67 70.51 52538.08 88888.00 2008-04-05 03:37:32.401 096 18233.53 70.58 52538.04 88888.00 2008-04-05 03:37:32.901 096 18233.69 70.57 52538.28 88888.00 2008-04-05 03:37:33.401 096 18233.75 70.51 52538.45 88888.00 2008-04-05 03:37:33.901 096 18233.66 70.48 52538.39 88888.00 2008-04-05 03:37:34.401 096 18233.60 70.53 52538.21 88888.00 2008-04-05 03:37:34.901 096 18233.55 70.56 52538.25 88888.00 2008-04-05 03:37:35.401 096 18233.56 70.58 52538.27 88888.00 2008-04-05 03:37:35.901 096 18233.69 70.53 52538.26 88888.00 2008-04-05 03:37:36.401 096 18233.62 70.50 52538.31 88888.00 2008-04-05 03:37:36.901 096 18233.69 70.57 52538.28 88888.00 2008-04-05 03:37:37.401 096 18233.69 70.54 52538.36 88888.00 2008-04-05 03:37:37.901 096 18233.65 70.50 52538.30 88888.00 2008-04-05 03:37:38.401 096 18233.65 70.47 52538.21 88888.00 2008-04-05 03:37:38.901 096 18233.72 70.42 52538.32 88888.00 2008-04-05 03:37:39.401 096 18233.73 70.50 52538.19 88888.00 2008-04-05 03:37:39.901 096 18233.55 70.47 52538.09 88888.00 2008-04-05 03:37:40.401 096 18233.43 70.50 52538.07 88888.00 2008-04-05 03:37:40.901 096 18233.44 70.38 52538.18 88888.00 2008-04-05 03:37:41.401 096 18233.64 70.41 52538.14 88888.00 2008-04-05 03:37:41.901 096 18233.74 70.48 52538.15 88888.00 2008-04-05 03:37:42.401 096 18233.83 70.54 52538.26 88888.00 2008-04-05 03:37:42.901 096 18233.87 70.51 52538.29 88888.00 2008-04-05 03:37:43.401 096 18233.80 70.45 52538.26 88888.00 2008-04-05 03:37:43.901 096 18233.79 70.43 52538.10 88888.00 2008-04-05 03:37:44.401 096 18233.85 70.36 52538.08 88888.00 2008-04-05 03:37:44.901 096 18233.99 70.42 52538.09 88888.00 2008-04-05 03:37:45.401 096 18233.93 70.47 52538.22 88888.00 2008-04-05 03:37:45.901 096 18233.68 70.41 52538.22 88888.00 2008-04-05 03:37:46.401 096 18233.62 70.41 52538.30 88888.00 2008-04-05 03:37:46.901 096 18233.63 70.43 52538.37 88888.00 2008-04-05 03:37:47.401 096 18233.68 70.46 52538.38 88888.00 2008-04-05 03:37:47.901 096 18233.68 70.44 52538.37 88888.00 2008-04-05 03:37:48.401 096 18233.76 70.38 52538.36 88888.00 2008-04-05 03:37:48.901 096 18233.75 70.39 52538.30 88888.00 2008-04-05 03:37:49.401 096 18233.79 70.44 52538.34 88888.00 2008-04-05 03:37:49.901 096 18233.91 70.50 52538.38 88888.00 2008-04-05 03:37:50.401 096 18233.99 70.50 52538.33 88888.00 2008-04-05 03:37:50.901 096 18233.88 70.55 52538.25 88888.00 2008-04-05 03:37:51.401 096 18233.67 70.56 52538.27 88888.00 2008-04-05 03:37:51.901 096 18233.68 70.57 52538.26 88888.00 2008-04-05 03:37:52.401 096 18233.57 70.61 52538.11 88888.00 2008-04-05 03:37:52.901 096 18233.63 70.59 52538.06 88888.00 2008-04-05 03:37:53.401 096 18233.71 70.64 52538.25 88888.00 2008-04-05 03:37:53.901 096 18233.66 70.64 52538.31 88888.00 2008-04-05 03:37:54.401 096 18233.63 70.62 52538.38 88888.00 2008-04-05 03:37:54.901 096 18233.69 70.56 52538.29 88888.00 2008-04-05 03:37:55.401 096 18233.78 70.52 52538.29 88888.00 2008-04-05 03:37:55.901 096 18233.95 70.54 52538.20 88888.00 2008-04-05 03:37:56.401 096 18233.99 70.59 52538.23 88888.00 2008-04-05 03:37:56.901 096 18233.82 70.62 52538.19 88888.00 2008-04-05 03:37:57.401 096 18233.68 70.61 52538.13 88888.00 2008-04-05 03:37:57.901 096 18233.69 70.53 52538.23 88888.00 2008-04-05 03:37:58.401 096 18233.71 70.54 52538.14 88888.00 2008-04-05 03:37:58.901 096 18233.87 70.66 52538.00 88888.00 2008-04-05 03:37:59.401 096 18233.83 70.61 52538.14 88888.00 2008-04-05 03:37:59.901 096 18233.66 70.55 52538.21 88888.00 2008-04-05 03:38:00.401 096 18233.72 70.52 52538.14 88888.00 2008-04-05 03:38:00.901 096 18233.74 70.37 52538.13 88888.00 2008-04-05 03:38:01.401 096 18233.68 70.43 52538.07 88888.00 2008-04-05 03:38:01.901 096 18233.68 70.52 52538.07 88888.00 2008-04-05 03:38:02.401 096 18233.51 70.49 52538.11 88888.00 2008-04-05 03:38:02.901 096 18233.49 70.47 52538.09 88888.00 2008-04-05 03:38:03.401 096 18233.53 70.47 52538.03 88888.00 2008-04-05 03:38:03.901 096 18233.68 70.53 52538.00 88888.00 2008-04-05 03:38:04.401 096 18233.71 70.50 52538.03 88888.00 2008-04-05 03:38:04.901 096 18233.67 70.43 52538.06 88888.00 2008-04-05 03:38:05.401 096 18233.67 70.43 52538.04 88888.00 2008-04-05 03:38:05.901 096 18233.62 70.48 52537.99 88888.00 2008-04-05 03:38:06.401 096 18233.62 70.51 52538.04 88888.00 2008-04-05 03:38:06.901 096 18233.64 70.49 52538.06 88888.00 2008-04-05 03:38:07.401 096 18233.51 70.49 52538.04 88888.00 2008-04-05 03:38:07.901 096 18233.47 70.48 52538.07 88888.00 2008-04-05 03:38:08.401 096 18233.67 70.41 52538.20 88888.00 2008-04-05 03:38:08.901 096 18233.75 70.38 52538.25 88888.00 2008-04-05 03:38:09.401 096 18233.72 70.34 52538.31 88888.00 2008-04-05 03:38:09.901 096 18233.52 70.32 52538.34 88888.00 2008-04-05 03:38:10.401 096 18233.52 70.33 52538.27 88888.00 2008-04-05 03:38:10.901 096 18233.56 70.33 52538.31 88888.00 2008-04-05 03:38:11.401 096 18233.57 70.32 52538.36 88888.00 2008-04-05 03:38:11.901 096 18233.44 70.25 52538.37 88888.00 2008-04-05 03:38:12.401 096 18233.40 70.20 52538.26 88888.00 2008-04-05 03:38:12.901 096 18233.52 70.06 52538.25 88888.00 2008-04-05 03:38:13.401 096 18233.44 69.98 52538.20 88888.00 2008-04-05 03:38:13.901 096 18233.39 70.05 52538.20 88888.00 2008-04-05 03:38:14.398 096 18233.56 70.10 52538.18 88888.00 2008-04-05 03:38:14.908 096 18233.69 70.22 52538.16 88888.00 2008-04-05 03:38:15.408 096 18233.64 70.24 52538.17 88888.00 2008-04-05 03:38:15.908 096 18233.43 70.20 52538.07 88888.00 2008-04-05 03:38:16.408 096 18233.46 70.15 52538.10 88888.00 2008-04-05 03:38:16.908 096 18233.43 70.13 52537.97 88888.00 2008-04-05 03:38:17.408 096 18233.35 70.20 52537.96 88888.00 2008-04-05 03:38:17.908 096 18233.43 70.26 52538.03 88888.00 2008-04-05 03:38:18.408 096 18233.36 70.29 52538.14 88888.00 2008-04-05 03:38:18.908 096 18233.36 70.29 52538.21 88888.00 2008-04-05 03:38:19.408 096 18233.34 70.26 52538.23 88888.00 2008-04-05 03:38:19.908 096 18233.32 70.31 52538.25 88888.00 2008-04-05 03:38:20.408 096 18233.45 70.26 52538.29 88888.00 2008-04-05 03:38:20.908 096 18233.57 70.22 52538.23 88888.00 2008-04-05 03:38:21.408 096 18233.71 70.17 52538.22 88888.00 2008-04-05 03:38:21.908 096 18233.65 70.10 52538.29 88888.00 2008-04-05 03:38:22.408 096 18233.63 70.09 52538.34 88888.00 2008-04-05 03:38:22.908 096 18233.65 70.05 52538.28 88888.00 2008-04-05 03:38:23.408 096 18233.39 70.05 52538.21 88888.00 2008-04-05 03:38:23.908 096 18233.07 70.06 52538.23 88888.00 2008-04-05 03:38:24.408 096 18233.39 70.17 52538.26 88888.00 2008-04-05 03:38:24.908 096 18233.44 70.25 52538.25 88888.00 2008-04-05 03:38:25.408 096 18233.54 70.13 52538.20 88888.00 2008-04-05 03:38:25.908 096 18233.63 70.12 52538.15 88888.00 2008-04-05 03:38:26.408 096 18233.64 70.16 52538.15 88888.00 2008-04-05 03:38:26.908 096 18233.52 70.16 52538.21 88888.00 2008-04-05 03:38:27.408 096 18233.50 70.25 52538.21 88888.00 2008-04-05 03:38:27.908 096 18233.58 70.21 52538.16 88888.00 2008-04-05 03:38:28.408 096 18233.46 70.15 52538.20 88888.00 2008-04-05 03:38:28.908 096 18233.45 70.28 52538.21 88888.00 2008-04-05 03:38:29.408 096 18233.41 70.32 52538.20 88888.00 2008-04-05 03:38:29.908 096 18233.34 70.29 52538.05 88888.00 2008-04-05 03:38:30.408 096 18233.34 70.28 52538.06 88888.00 2008-04-05 03:38:30.908 096 18233.62 70.21 52538.15 88888.00 2008-04-05 03:38:31.408 096 18233.67 70.20 52538.21 88888.00 2008-04-05 03:38:31.908 096 18233.65 70.23 52538.28 88888.00 2008-04-05 03:38:32.408 096 18233.65 70.21 52538.32 88888.00 2008-04-05 03:38:32.908 096 18233.71 70.15 52538.36 88888.00 2008-04-05 03:38:33.408 096 18233.58 70.26 52538.34 88888.00 2008-04-05 03:38:33.908 096 18233.52 70.33 52538.49 88888.00 2008-04-05 03:38:34.408 096 18233.49 70.36 52538.51 88888.00 2008-04-05 03:38:34.908 096 18233.58 70.38 52538.46 88888.00 2008-04-05 03:38:35.408 096 18233.47 70.37 52538.41 88888.00 2008-04-05 03:38:35.908 096 18233.51 70.35 52538.34 88888.00 2008-04-05 03:38:36.408 096 18233.57 70.26 52538.37 88888.00 2008-04-05 03:38:36.908 096 18233.72 70.29 52538.36 88888.00 2008-04-05 03:38:37.408 096 18233.84 70.33 52538.54 88888.00 2008-04-05 03:38:37.908 096 18233.85 70.31 52538.57 88888.00 2008-04-05 03:38:38.408 096 18233.76 70.28 52538.57 88888.00 2008-04-05 03:38:38.908 096 18233.75 70.29 52538.56 88888.00 2008-04-05 03:38:39.408 096 18233.87 70.25 52538.44 88888.00 2008-04-05 03:38:39.908 096 18233.69 70.22 52538.54 88888.00 2008-04-05 03:38:40.408 096 18233.52 70.23 52538.57 88888.00 2008-04-05 03:38:40.908 096 18233.64 70.28 52538.56 88888.00 2008-04-05 03:38:41.408 096 18233.63 70.22 52538.57 88888.00 2008-04-05 03:38:41.908 096 18233.62 70.29 52538.61 88888.00 2008-04-05 03:38:42.408 096 18233.60 70.36 52538.60 88888.00 2008-04-05 03:38:42.908 096 18233.75 70.39 52538.39 88888.00 2008-04-05 03:38:43.408 096 18233.76 70.42 52538.37 88888.00 2008-04-05 03:38:43.908 096 18233.68 70.32 52538.41 88888.00 2008-04-05 03:38:44.408 096 18233.63 70.21 52538.48 88888.00 2008-04-05 03:38:44.908 096 18233.61 70.15 52538.45 88888.00 2008-04-05 03:38:45.408 096 18233.63 70.14 52538.39 88888.00 2008-04-05 03:38:45.908 096 18233.56 70.14 52538.40 88888.00 2008-04-05 03:38:46.408 096 18233.57 70.16 52538.38 88888.00 2008-04-05 03:38:46.908 096 18233.51 70.15 52538.42 88888.00 2008-04-05 03:38:47.408 096 18233.58 70.26 52538.50 88888.00 2008-04-05 03:38:47.908 096 18233.62 70.33 52538.43 88888.00 2008-04-05 03:38:48.408 096 18233.62 70.32 52538.39 88888.00 2008-04-05 03:38:48.908 096 18233.63 70.34 52538.30 88888.00 2008-04-05 03:38:49.408 096 18233.65 70.36 52538.25 88888.00 2008-04-05 03:38:49.908 096 18233.53 70.29 52538.22 88888.00 2008-04-05 03:38:50.408 096 18233.46 70.21 52538.32 88888.00 2008-04-05 03:38:50.908 096 18233.45 70.28 52538.29 88888.00 2008-04-05 03:38:51.408 096 18233.45 70.34 52538.26 88888.00 2008-04-05 03:38:51.908 096 18233.73 70.29 52538.19 88888.00 2008-04-05 03:38:52.408 096 18233.76 70.32 52538.19 88888.00 2008-04-05 03:38:52.908 096 18233.76 70.38 52538.26 88888.00 2008-04-05 03:38:53.408 096 18233.76 70.46 52538.42 88888.00 2008-04-05 03:38:53.908 096 18233.97 70.47 52538.48 88888.00 2008-04-05 03:38:54.408 096 18234.00 70.42 52538.50 88888.00 2008-04-05 03:38:54.908 096 18233.84 70.40 52538.32 88888.00 2008-04-05 03:38:55.408 096 18233.79 70.42 52538.34 88888.00 2008-04-05 03:38:55.908 096 18233.86 70.40 52538.41 88888.00 2008-04-05 03:38:56.408 096 18233.88 70.38 52538.33 88888.00 2008-04-05 03:38:56.908 096 18233.90 70.40 52538.30 88888.00 2008-04-05 03:38:57.408 096 18234.05 70.40 52538.25 88888.00 2008-04-05 03:38:57.908 096 18234.12 70.51 52538.31 88888.00 2008-04-05 03:38:58.408 096 18233.89 70.46 52538.40 88888.00 2008-04-05 03:38:58.908 096 18233.78 70.36 52538.29 88888.00 2008-04-05 03:38:59.408 096 18233.76 70.35 52538.33 88888.00 2008-04-05 03:38:59.908 096 18233.76 70.40 52538.32 88888.00 2008-04-05 03:39:00.408 096 18233.82 70.46 52538.44 88888.00 2008-04-05 03:39:00.908 096 18233.80 70.44 52538.53 88888.00 2008-04-05 03:39:01.408 096 18233.82 70.48 52538.46 88888.00 2008-04-05 03:39:01.908 096 18233.88 70.54 52538.41 88888.00 2008-04-05 03:39:02.408 096 18233.67 70.59 52538.39 88888.00 2008-04-05 03:39:02.908 096 18233.74 70.54 52538.41 88888.00 2008-04-05 03:39:03.408 096 18233.72 70.51 52538.48 88888.00 2008-04-05 03:39:03.908 096 18233.71 70.51 52538.42 88888.00 2008-04-05 03:39:04.408 096 18233.68 70.36 52538.38 88888.00 2008-04-05 03:39:04.908 096 18233.67 70.20 52538.37 88888.00 2008-04-05 03:39:05.408 096 18233.77 70.34 52538.37 88888.00 2008-04-05 03:39:05.908 096 18233.82 70.42 52538.31 88888.00 2008-04-05 03:39:06.408 096 18233.90 70.47 52538.31 88888.00 2008-04-05 03:39:06.908 096 18233.91 70.48 52538.31 88888.00 2008-04-05 03:39:07.408 096 18233.98 70.46 52538.31 88888.00 2008-04-05 03:39:07.908 096 18234.11 70.44 52538.43 88888.00 2008-04-05 03:39:08.408 096 18234.19 70.49 52538.53 88888.00 2008-04-05 03:39:08.908 096 18234.15 70.51 52538.56 88888.00 2008-04-05 03:39:09.408 096 18233.96 70.51 52538.53 88888.00 2008-04-05 03:39:09.908 096 18234.10 70.53 52538.58 88888.00 2008-04-05 03:39:10.408 096 18234.08 70.57 52538.57 88888.00 2008-04-05 03:39:10.908 096 18234.00 70.47 52538.61 88888.00 2008-04-05 03:39:11.408 096 18233.89 70.47 52538.49 88888.00 2008-04-05 03:39:11.908 096 18233.94 70.68 52538.44 88888.00 2008-04-05 03:39:12.408 096 18234.10 70.70 52538.46 88888.00 2008-04-05 03:39:12.908 096 18234.07 70.74 52538.44 88888.00 2008-04-05 03:39:13.408 096 18233.97 70.77 52538.46 88888.00 2008-04-05 03:39:13.908 096 18233.98 70.73 52538.42 88888.00 2008-04-05 03:39:14.408 096 18234.01 70.78 52538.37 88888.00 2008-04-05 03:39:14.908 096 18234.12 70.84 52538.37 88888.00 2008-04-05 03:39:15.408 096 18234.26 70.82 52538.37 88888.00 2008-04-05 03:39:15.908 096 18234.15 70.83 52538.36 88888.00 2008-04-05 03:39:16.408 096 18234.09 70.77 52538.33 88888.00 2008-04-05 03:39:16.908 096 18234.01 70.80 52538.44 88888.00 2008-04-05 03:39:17.408 096 18233.96 70.76 52538.45 88888.00 2008-04-05 03:39:17.908 096 18233.90 70.79 52538.37 88888.00 2008-04-05 03:39:18.408 096 18234.02 70.83 52538.37 88888.00 2008-04-05 03:39:18.908 096 18233.97 70.85 52538.45 88888.00 2008-04-05 03:39:19.408 096 18233.97 70.78 52538.53 88888.00 2008-04-05 03:39:19.908 096 18234.07 70.73 52538.51 88888.00 2008-04-05 03:39:20.408 096 18234.09 70.74 52538.51 88888.00 2008-04-05 03:39:20.908 096 18233.98 70.78 52538.52 88888.00 2008-04-05 03:39:21.408 096 18233.96 70.83 52538.39 88888.00 2008-04-05 03:39:21.908 096 18234.12 70.79 52538.46 88888.00 2008-04-05 03:39:22.408 096 18234.20 70.79 52538.46 88888.00 2008-04-05 03:39:22.908 096 18234.06 70.76 52538.48 88888.00 2008-04-05 03:39:23.408 096 18234.04 70.81 52538.49 88888.00 2008-04-05 03:39:23.908 096 18233.97 70.79 52538.49 88888.00 2008-04-05 03:39:24.408 096 18233.96 70.80 52538.57 88888.00 2008-04-05 03:39:24.908 096 18233.97 70.78 52538.71 88888.00 2008-04-05 03:39:25.408 096 18233.89 70.70 52538.62 88888.00 2008-04-05 03:39:25.908 096 18233.88 70.77 52538.68 88888.00 2008-04-05 03:39:26.408 096 18233.97 70.81 52538.63 88888.00 2008-04-05 03:39:26.908 096 18233.94 70.66 52538.55 88888.00 2008-04-05 03:39:27.408 096 18234.00 70.67 52538.50 88888.00 2008-04-05 03:39:27.908 096 18233.88 70.68 52538.54 88888.00 2008-04-05 03:39:28.408 096 18233.80 70.62 52538.56 88888.00 2008-04-05 03:39:28.908 096 18233.80 70.63 52538.54 88888.00 2008-04-05 03:39:29.408 096 18233.91 70.65 52538.52 88888.00 2008-04-05 03:39:29.908 096 18233.98 70.68 52538.57 88888.00 2008-04-05 03:39:30.408 096 18233.96 70.73 52538.60 88888.00 2008-04-05 03:39:30.908 096 18233.99 70.69 52538.65 88888.00 2008-04-05 03:39:31.408 096 18234.06 70.62 52538.57 88888.00 2008-04-05 03:39:31.908 096 18233.96 70.53 52538.49 88888.00 2008-04-05 03:39:32.408 096 18233.85 70.37 52538.44 88888.00 2008-04-05 03:39:32.908 096 18233.78 70.40 52538.41 88888.00 2008-04-05 03:39:33.408 096 18233.75 70.37 52538.43 88888.00 2008-04-05 03:39:33.908 096 18233.80 70.35 52538.50 88888.00 2008-04-05 03:39:34.408 096 18233.93 70.37 52538.43 88888.00 2008-04-05 03:39:34.908 096 18233.94 70.37 52538.46 88888.00 2008-04-05 03:39:35.408 096 18233.87 70.37 52538.45 88888.00 2008-04-05 03:39:35.908 096 18233.85 70.36 52538.41 88888.00 2008-04-05 03:39:36.408 096 18233.71 70.26 52538.46 88888.00 2008-04-05 03:39:36.908 096 18233.77 70.25 52538.48 88888.00 2008-04-05 03:39:37.408 096 18233.83 70.30 52538.44 88888.00 2008-04-05 03:39:37.908 096 18233.80 70.37 52538.52 88888.00 2008-04-05 03:39:38.408 096 18233.89 70.45 52538.58 88888.00 2008-04-05 03:39:38.908 096 18233.94 70.42 52538.53 88888.00 2008-04-05 03:39:39.408 096 18233.99 70.39 52538.54 88888.00 2008-04-05 03:39:39.908 096 18233.90 70.34 52538.49 88888.00 2008-04-05 03:39:40.408 096 18233.79 70.33 52538.61 88888.00 2008-04-05 03:39:40.908 096 18233.83 70.40 52538.66 88888.00 2008-04-05 03:39:41.408 096 18233.95 70.53 52538.61 88888.00 2008-04-05 03:39:41.908 096 18233.97 70.56 52538.42 88888.00 2008-04-05 03:39:42.408 096 18233.94 70.59 52538.34 88888.00 2008-04-05 03:39:42.908 096 18233.78 70.63 52538.44 88888.00 2008-04-05 03:39:43.408 096 18233.88 70.67 52538.41 88888.00 2008-04-05 03:39:43.908 096 18234.01 70.47 52538.33 88888.00 2008-04-05 03:39:44.408 096 18233.96 70.34 52538.39 88888.00 2008-04-05 03:39:44.908 096 18234.08 70.56 52538.44 88888.00 2008-04-05 03:39:45.408 096 18234.06 70.61 52538.51 88888.00 2008-04-05 03:39:45.908 096 18233.91 70.59 52538.36 88888.00 2008-04-05 03:39:46.408 096 18233.78 70.58 52538.33 88888.00 2008-04-05 03:39:46.908 096 18233.80 70.62 52538.40 88888.00 2008-04-05 03:39:47.408 096 18233.87 70.65 52538.38 88888.00 2008-04-05 03:39:47.908 096 18233.84 70.56 52538.41 88888.00 2008-04-05 03:39:48.408 096 18233.95 70.44 52538.39 88888.00 2008-04-05 03:39:48.908 096 18233.96 70.26 52538.38 88888.00 2008-04-05 03:39:49.408 096 18233.82 70.22 52538.48 88888.00 2008-04-05 03:39:49.908 096 18233.87 70.17 52538.44 88888.00 2008-04-05 03:39:50.408 096 18233.91 70.17 52538.42 88888.00 2008-04-05 03:39:50.908 096 18234.01 70.15 52538.31 88888.00 2008-04-05 03:39:51.408 096 18234.05 70.15 52538.20 88888.00 2008-04-05 03:39:51.908 096 18233.97 70.17 52538.16 88888.00 2008-04-05 03:39:52.408 096 18234.00 70.14 52538.19 88888.00 2008-04-05 03:39:52.908 096 18234.08 70.29 52538.22 88888.00 2008-04-05 03:39:53.408 096 18234.06 70.23 52538.29 88888.00 2008-04-05 03:39:53.908 096 18234.10 70.26 52538.19 88888.00 2008-04-05 03:39:54.408 096 18234.08 70.29 52538.16 88888.00 2008-04-05 03:39:54.908 096 18234.10 70.33 52538.30 88888.00 2008-04-05 03:39:55.408 096 18234.04 70.34 52538.40 88888.00 2008-04-05 03:39:55.908 096 18234.12 70.26 52538.44 88888.00 2008-04-05 03:39:56.408 096 18234.20 70.37 52538.50 88888.00 2008-04-05 03:39:56.908 096 18234.26 70.53 52538.46 88888.00 2008-04-05 03:39:57.408 096 18234.19 70.57 52538.41 88888.00 2008-04-05 03:39:57.908 096 18234.14 70.44 52538.41 88888.00 2008-04-05 03:39:58.408 096 18234.17 70.22 52538.46 88888.00 2008-04-05 03:39:58.908 096 18234.25 70.16 52538.56 88888.00 2008-04-05 03:39:59.408 096 18234.18 70.24 52538.53 88888.00 2008-04-05 03:39:59.908 096 18234.20 70.25 52538.44 88888.00 2008-04-05 03:40:00.408 096 18234.25 70.37 52538.46 88888.00 2008-04-05 03:40:00.908 096 18234.25 70.40 52538.46 88888.00 2008-04-05 03:40:01.408 096 18234.17 70.25 52538.45 88888.00 2008-04-05 03:40:01.908 096 18234.10 70.12 52538.48 88888.00 2008-04-05 03:40:02.408 096 18234.27 70.22 52538.56 88888.00 2008-04-05 03:40:02.908 096 18234.40 70.22 52538.62 88888.00 2008-04-05 03:40:03.408 096 18234.47 70.22 52538.48 88888.00 2008-04-05 03:40:03.908 096 18234.36 70.25 52538.32 88888.00 2008-04-05 03:40:04.408 096 18234.27 70.29 52538.32 88888.00 2008-04-05 03:40:04.908 096 18234.52 70.46 52538.43 88888.00 2008-04-05 03:40:05.408 096 18234.54 70.61 52538.54 88888.00 2008-04-05 03:40:05.908 096 18234.36 70.65 52538.52 88888.00 2008-04-05 03:40:06.408 096 18234.45 70.62 52538.40 88888.00 2008-04-05 03:40:06.908 096 18234.43 70.64 52538.26 88888.00 2008-04-05 03:40:07.408 096 18234.22 70.52 52538.37 88888.00 2008-04-05 03:40:07.908 096 18234.23 70.33 52538.34 88888.00 2008-04-05 03:40:08.408 096 18234.23 70.33 52538.29 88888.00 2008-04-05 03:40:08.908 096 18234.18 70.36 52538.36 88888.00 2008-04-05 03:40:09.408 096 18234.25 70.48 52538.42 88888.00 2008-04-05 03:40:09.908 096 18234.43 70.38 52538.42 88888.00 2008-04-05 03:40:10.408 096 18234.27 70.35 52538.45 88888.00 2008-04-05 03:40:10.908 096 18234.17 70.36 52538.53 88888.00 2008-04-05 03:40:11.408 096 18234.25 70.36 52538.49 88888.00 2008-04-05 03:40:11.908 096 18234.36 70.35 52538.43 88888.00 2008-04-05 03:40:12.408 096 18234.30 70.41 52538.46 88888.00 2008-04-05 03:40:12.908 096 18234.19 70.42 52538.53 88888.00 2008-04-05 03:40:13.408 096 18234.20 70.36 52538.50 88888.00 2008-04-05 03:40:13.908 096 18234.38 70.34 52538.49 88888.00 2008-04-05 03:40:14.408 096 18234.22 70.34 52538.41 88888.00 2008-04-05 03:40:14.908 096 18234.10 70.35 52538.45 88888.00 2008-04-05 03:40:15.408 096 18234.06 70.36 52538.45 88888.00 2008-04-05 03:40:15.908 096 18233.96 70.34 52538.39 88888.00 2008-04-05 03:40:16.408 096 18234.00 70.47 52538.38 88888.00 2008-04-05 03:40:16.908 096 18234.09 70.68 52538.37 88888.00 2008-04-05 03:40:17.408 096 18234.23 70.80 52538.33 88888.00 2008-04-05 03:40:17.908 096 18234.32 70.77 52538.26 88888.00 2008-04-05 03:40:18.408 096 18234.18 70.70 52538.21 88888.00 2008-04-05 03:40:18.908 096 18234.08 70.71 52538.29 88888.00 2008-04-05 03:40:19.408 096 18234.10 70.75 52538.31 88888.00 2008-04-05 03:40:19.908 096 18234.07 70.73 52538.37 88888.00 2008-04-05 03:40:20.408 096 18234.10 70.66 52538.45 88888.00 2008-04-05 03:40:20.908 096 18233.89 70.54 52538.48 88888.00 2008-04-05 03:40:21.408 096 18233.84 70.37 52538.39 88888.00 2008-04-05 03:40:21.908 096 18233.93 70.43 52538.33 88888.00 2008-04-05 03:40:22.408 096 18234.07 70.61 52538.32 88888.00 2008-04-05 03:40:22.908 096 18234.17 70.69 52538.45 88888.00 2008-04-05 03:40:23.408 096 18234.17 70.64 52538.43 88888.00 2008-04-05 03:40:23.908 096 18234.17 70.51 52538.48 88888.00 2008-04-05 03:40:24.408 096 18234.05 70.46 52538.38 88888.00 2008-04-05 03:40:24.908 096 18234.01 70.62 52538.36 88888.00 2008-04-05 03:40:25.408 096 18233.91 70.67 52538.39 88888.00 2008-04-05 03:40:25.908 096 18233.83 70.67 52538.30 88888.00 2008-04-05 03:40:26.408 096 18234.01 70.70 52538.17 88888.00 2008-04-05 03:40:26.908 096 18234.01 70.71 52538.08 88888.00 2008-04-05 03:40:27.408 096 18234.12 70.64 52538.15 88888.00 2008-04-05 03:40:27.908 096 18234.08 70.56 52538.33 88888.00 2008-04-05 03:40:28.408 096 18234.00 70.61 52538.23 88888.00 2008-04-05 03:40:28.908 096 18234.11 70.73 52538.27 88888.00 2008-04-05 03:40:29.408 096 18234.11 70.59 52538.48 88888.00 2008-04-05 03:40:29.908 096 18234.10 70.49 52538.33 88888.00 2008-04-05 03:40:30.408 096 18234.12 70.54 52538.32 88888.00 2008-04-05 03:40:30.908 096 18234.07 70.47 52538.32 88888.00 2008-04-05 03:40:31.408 096 18233.96 70.44 52538.28 88888.00 2008-04-05 03:40:31.908 096 18233.99 70.45 52538.07 88888.00 2008-04-05 03:40:32.408 096 18234.05 70.45 52538.06 88888.00 2008-04-05 03:40:32.908 096 18234.22 70.49 52538.11 88888.00 2008-04-05 03:40:33.408 096 18234.22 70.48 52538.17 88888.00 2008-04-05 03:40:33.908 096 18234.05 70.41 52538.15 88888.00 2008-04-05 03:40:34.408 096 18234.08 70.41 52538.13 88888.00 2008-04-05 03:40:34.908 096 18234.12 70.48 52538.19 88888.00 2008-04-05 03:40:35.408 096 18234.09 70.53 52538.28 88888.00 2008-04-05 03:40:35.908 096 18234.06 70.65 52538.30 88888.00 2008-04-05 03:40:36.408 096 18233.99 70.68 52538.29 88888.00 2008-04-05 03:40:36.908 096 18233.96 70.68 52538.19 88888.00 2008-04-05 03:40:37.408 096 18234.07 70.70 52538.16 88888.00 2008-04-05 03:40:37.908 096 18234.04 70.52 52538.11 88888.00 2008-04-05 03:40:38.408 096 18233.97 70.62 52538.17 88888.00 2008-04-05 03:40:38.908 096 18234.04 70.77 52538.21 88888.00 2008-04-05 03:40:39.408 096 18233.99 70.64 52538.33 88888.00 2008-04-05 03:40:39.908 096 18233.84 70.51 52538.30 88888.00 2008-04-05 03:40:40.408 096 18233.89 70.50 52538.22 88888.00 2008-04-05 03:40:40.908 096 18234.07 70.51 52538.20 88888.00 2008-04-05 03:40:41.408 096 18234.00 70.53 52538.23 88888.00 2008-04-05 03:40:41.908 096 18234.02 70.51 52538.16 88888.00 2008-04-05 03:40:42.408 096 18233.99 70.52 52538.15 88888.00 2008-04-05 03:40:42.908 096 18234.02 70.56 52538.19 88888.00 2008-04-05 03:40:43.408 096 18234.07 70.70 52538.20 88888.00 2008-04-05 03:40:43.908 096 18234.05 70.75 52538.29 88888.00 2008-04-05 03:40:44.408 096 18234.10 70.81 52538.19 88888.00 2008-04-05 03:40:44.908 096 18234.10 70.81 52538.23 88888.00 2008-04-05 03:40:45.408 096 18233.99 70.86 52538.18 88888.00 2008-04-05 03:40:45.908 096 18233.96 70.82 52538.23 88888.00 2008-04-05 03:40:46.408 096 18233.79 70.83 52538.21 88888.00 2008-04-05 03:40:46.908 096 18233.90 70.78 52538.16 88888.00 2008-04-05 03:40:47.408 096 18234.11 70.77 52538.17 88888.00 2008-04-05 03:40:47.908 096 18234.07 70.68 52538.25 88888.00 2008-04-05 03:40:48.408 096 18234.21 70.61 52538.32 88888.00 2008-04-05 03:40:48.908 096 18234.18 70.72 52538.29 88888.00 2008-04-05 03:40:49.408 096 18234.14 70.81 52538.26 88888.00 2008-04-05 03:40:49.908 096 18234.20 70.79 52538.34 88888.00 2008-04-05 03:40:50.408 096 18234.17 70.68 52538.41 88888.00 2008-04-05 03:40:50.908 096 18233.97 70.69 52538.39 88888.00 2008-04-05 03:40:51.408 096 18233.99 70.69 52538.43 88888.00 2008-04-05 03:40:51.908 096 18234.06 70.64 52538.41 88888.00 2008-04-05 03:40:52.408 096 18234.12 70.48 52538.27 88888.00 2008-04-05 03:40:52.908 096 18234.14 70.53 52538.22 88888.00 2008-04-05 03:40:53.408 096 18233.96 70.51 52538.26 88888.00 2008-04-05 03:40:53.908 096 18233.85 70.44 52538.30 88888.00 2008-04-05 03:40:54.408 096 18234.01 70.47 52538.26 88888.00 2008-04-05 03:40:54.908 096 18234.15 70.40 52538.14 88888.00 2008-04-05 03:40:55.408 096 18234.15 70.39 52538.19 88888.00 2008-04-05 03:40:55.908 096 18234.08 70.42 52538.25 88888.00 2008-04-05 03:40:56.408 096 18234.12 70.42 52538.28 88888.00 2008-04-05 03:40:56.908 096 18234.10 70.39 52538.32 88888.00 2008-04-05 03:40:57.408 096 18234.11 70.41 52538.39 88888.00 2008-04-05 03:40:57.908 096 18234.12 70.48 52538.39 88888.00 2008-04-05 03:40:58.408 096 18234.10 70.55 52538.34 88888.00 2008-04-05 03:40:58.908 096 18234.15 70.63 52538.28 88888.00 2008-04-05 03:40:59.408 096 18234.11 70.59 52538.20 88888.00 2008-04-05 03:40:59.908 096 18234.06 70.38 52538.11 88888.00 2008-04-05 03:41:00.408 096 18234.06 70.29 52538.08 88888.00 2008-04-05 03:41:00.908 096 18233.95 70.21 52538.11 88888.00 2008-04-05 03:41:01.408 096 18233.91 70.24 52538.15 88888.00 2008-04-05 03:41:01.908 096 18233.95 70.40 52538.21 88888.00 2008-04-05 03:41:02.408 096 18233.97 70.52 52538.13 88888.00 2008-04-05 03:41:02.908 096 18234.07 70.31 52538.10 88888.00 2008-04-05 03:41:03.408 096 18234.16 70.17 52538.19 88888.00 2008-04-05 03:41:03.908 096 18234.21 70.18 52538.17 88888.00 2008-04-05 03:41:04.408 096 18234.21 70.23 52538.04 88888.00 2008-04-05 03:41:04.908 096 18234.21 70.37 52538.03 88888.00 2008-04-05 03:41:05.408 096 18234.18 70.53 52538.08 88888.00 2008-04-05 03:41:05.908 096 18234.06 70.46 52538.00 88888.00 2008-04-05 03:41:06.408 096 18233.98 70.33 52538.04 88888.00 2008-04-05 03:41:06.908 096 18233.98 70.51 52538.07 88888.00 2008-04-05 03:41:07.408 096 18233.91 70.59 52538.14 88888.00 2008-04-05 03:41:07.908 096 18233.97 70.64 52538.16 88888.00 2008-04-05 03:41:08.408 096 18233.88 70.61 52538.20 88888.00 2008-04-05 03:41:08.908 096 18233.79 70.56 52538.17 88888.00 2008-04-05 03:41:09.408 096 18233.80 70.54 52538.19 88888.00 2008-04-05 03:41:09.908 096 18233.80 70.40 52538.29 88888.00 2008-04-05 03:41:10.408 096 18233.89 70.33 52538.16 88888.00 2008-04-05 03:41:10.908 096 18233.86 70.46 52538.14 88888.00 2008-04-05 03:41:11.408 096 18233.80 70.48 52538.27 88888.00 2008-04-05 03:41:11.908 096 18233.93 70.49 52538.33 88888.00 2008-04-05 03:41:12.408 096 18233.96 70.46 52538.36 88888.00 2008-04-05 03:41:12.908 096 18233.94 70.47 52538.33 88888.00 2008-04-05 03:41:13.408 096 18234.01 70.52 52538.32 88888.00 2008-04-05 03:41:13.908 096 18233.84 70.46 52538.27 88888.00 2008-04-05 03:41:14.408 096 18233.64 70.48 52538.25 88888.00 2008-04-05 03:41:14.908 096 18233.72 70.58 52538.23 88888.00 2008-04-05 03:41:15.408 096 18233.76 70.63 52538.26 88888.00 2008-04-05 03:41:15.908 096 18233.83 70.62 52538.25 88888.00 2008-04-05 03:41:16.408 096 18233.79 70.55 52538.26 88888.00 2008-04-05 03:41:16.908 096 18233.66 70.48 52538.23 88888.00 2008-04-05 03:41:17.408 096 18233.65 70.43 52538.28 88888.00 2008-04-05 03:41:17.908 096 18233.56 70.41 52538.32 88888.00 2008-04-05 03:41:18.408 096 18233.47 70.26 52538.38 88888.00 2008-04-05 03:41:18.908 096 18233.67 70.29 52538.32 88888.00 2008-04-05 03:41:19.408 096 18233.72 70.42 52538.25 88888.00 2008-04-05 03:41:19.908 096 18233.62 70.44 52538.28 88888.00 2008-04-05 03:41:20.408 096 18233.56 70.37 52538.34 88888.00 2008-04-05 03:41:20.908 096 18233.62 70.29 52538.44 88888.00 2008-04-05 03:41:21.408 096 18233.60 70.32 52538.51 88888.00 2008-04-05 03:41:21.908 096 18233.56 70.36 52538.53 88888.00 2008-04-05 03:41:22.408 096 18233.67 70.33 52538.44 88888.00 2008-04-05 03:41:22.908 096 18233.58 70.33 52538.41 88888.00 2008-04-05 03:41:23.408 096 18233.49 70.37 52538.34 88888.00 2008-04-05 03:41:23.908 096 18233.49 70.32 52538.22 88888.00 2008-04-05 03:41:24.408 096 18233.50 70.34 52538.21 88888.00 2008-04-05 03:41:24.908 096 18233.47 70.32 52538.18 88888.00 2008-04-05 03:41:25.408 096 18233.35 70.33 52538.16 88888.00 2008-04-05 03:41:25.908 096 18233.31 70.20 52538.16 88888.00 2008-04-05 03:41:26.408 096 18233.29 70.12 52538.13 88888.00 2008-04-05 03:41:26.908 096 18233.28 70.10 52538.18 88888.00 2008-04-05 03:41:27.408 096 18233.34 69.99 52538.23 88888.00 2008-04-05 03:41:27.908 096 18233.56 69.97 52538.34 88888.00 2008-04-05 03:41:28.408 096 18233.73 70.03 52538.27 88888.00 2008-04-05 03:41:28.908 096 18233.74 70.05 52538.28 88888.00 2008-04-05 03:41:29.408 096 18233.69 70.12 52538.31 88888.00 2008-04-05 03:41:29.908 096 18233.61 70.13 52538.38 88888.00 2008-04-05 03:41:30.408 096 18233.50 70.18 52538.34 88888.00 2008-04-05 03:41:30.908 096 18233.50 70.19 52538.46 88888.00 2008-04-05 03:41:31.408 096 18233.62 70.18 52538.40 88888.00 2008-04-05 03:41:31.908 096 18233.58 70.11 52538.46 88888.00 2008-04-05 03:41:32.408 096 18233.60 70.04 52538.54 88888.00 2008-04-05 03:41:32.908 096 18233.66 70.10 52538.44 88888.00 2008-04-05 03:41:33.408 096 18233.74 70.11 52538.46 88888.00 2008-04-05 03:41:33.908 096 18233.88 70.12 52538.51 88888.00 2008-04-05 03:41:34.408 096 18233.97 70.15 52538.36 88888.00 2008-04-05 03:41:34.908 096 18233.87 70.10 52538.18 88888.00 2008-04-05 03:41:35.408 096 18233.93 70.20 52538.17 88888.00 2008-04-05 03:41:35.908 096 18233.85 70.42 52538.22 88888.00 2008-04-05 03:41:36.408 096 18233.86 70.50 52538.33 88888.00 2008-04-05 03:41:36.908 096 18233.75 70.43 52538.36 88888.00 2008-04-05 03:41:37.408 096 18233.55 70.24 52538.39 88888.00 2008-04-05 03:41:37.908 096 18233.55 70.23 52538.32 88888.00 2008-04-05 03:41:38.408 096 18233.68 70.29 52538.27 88888.00 2008-04-05 03:41:38.908 096 18233.71 70.29 52538.33 88888.00 2008-04-05 03:41:39.408 096 18233.83 70.28 52538.33 88888.00 2008-04-05 03:41:39.908 096 18233.82 70.20 52538.26 88888.00 2008-04-05 03:41:40.408 096 18233.87 70.25 52538.23 88888.00 2008-04-05 03:41:40.908 096 18233.89 70.41 52538.13 88888.00 2008-04-05 03:41:41.408 096 18233.78 70.48 52538.22 88888.00 2008-04-05 03:41:41.908 096 18233.74 70.53 52538.27 88888.00 2008-04-05 03:41:42.408 096 18233.73 70.50 52538.34 88888.00 2008-04-05 03:41:42.908 096 18233.87 70.42 52538.43 88888.00 2008-04-05 03:41:43.408 096 18233.65 70.44 52538.51 88888.00 2008-04-05 03:41:43.908 096 18233.61 70.48 52538.54 88888.00 2008-04-05 03:41:44.408 096 18233.84 70.46 52538.58 88888.00 2008-04-05 03:41:44.908 096 18233.93 70.40 52538.57 88888.00 2008-04-05 03:41:45.408 096 18233.84 70.36 52538.53 88888.00 2008-04-05 03:41:45.908 096 18233.98 70.25 52538.60 88888.00 2008-04-05 03:41:46.408 096 18233.98 70.29 52538.58 88888.00 2008-04-05 03:41:46.908 096 18233.89 70.30 52538.54 88888.00 2008-04-05 03:41:47.408 096 18233.84 70.31 52538.52 88888.00 2008-04-05 03:41:47.908 096 18233.83 70.19 52538.54 88888.00 2008-04-05 03:41:48.408 096 18233.87 70.14 52538.57 88888.00 2008-04-05 03:41:48.908 096 18233.93 70.16 52538.54 88888.00 2008-04-05 03:41:49.408 096 18233.91 70.19 52538.60 88888.00 2008-04-05 03:41:49.908 096 18233.80 70.17 52538.68 88888.00 2008-04-05 03:41:50.408 096 18233.82 70.11 52538.71 88888.00 2008-04-05 03:41:50.908 096 18233.78 70.23 52538.69 88888.00 2008-04-05 03:41:51.408 096 18233.75 70.47 52538.63 88888.00 2008-04-05 03:41:51.908 096 18233.86 70.46 52538.66 88888.00 2008-04-05 03:41:52.408 096 18233.94 70.44 52538.64 88888.00 2008-04-05 03:41:52.908 096 18233.86 70.48 52538.72 88888.00 2008-04-05 03:41:53.408 096 18233.80 70.46 52538.67 88888.00 2008-04-05 03:41:53.908 096 18233.79 70.48 52538.54 88888.00 2008-04-05 03:41:54.408 096 18233.60 70.50 52538.62 88888.00 2008-04-05 03:41:54.908 096 18233.58 70.49 52538.63 88888.00 2008-04-05 03:41:55.408 096 18233.64 70.41 52538.57 88888.00 2008-04-05 03:41:55.908 096 18233.68 70.43 52538.61 88888.00 2008-04-05 03:41:56.408 096 18233.77 70.42 52538.53 88888.00 2008-04-05 03:41:56.908 096 18233.74 70.39 52538.67 88888.00 2008-04-05 03:41:57.408 096 18233.72 70.44 52538.55 88888.00 2008-04-05 03:41:57.908 096 18233.84 70.49 52538.41 88888.00 2008-04-05 03:41:58.408 096 18233.79 70.56 52538.32 88888.00 2008-04-05 03:41:58.908 096 18233.89 70.64 52538.50 88888.00 2008-04-05 03:41:59.408 096 18233.93 70.58 52538.54 88888.00 2008-04-05 03:41:59.908 096 18233.94 70.59 52538.52 88888.00 2008-04-05 03:42:00.408 096 18233.95 70.57 52538.38 88888.00 2008-04-05 03:42:00.908 096 18233.88 70.59 52538.52 88888.00 2008-04-05 03:42:01.408 096 18234.06 70.68 52538.55 88888.00 2008-04-05 03:42:01.908 096 18234.15 70.57 52538.53 88888.00 2008-04-05 03:42:02.408 096 18234.14 70.48 52538.50 88888.00 2008-04-05 03:42:02.908 096 18234.16 70.56 52538.51 88888.00 2008-04-05 03:42:03.408 096 18234.01 70.56 52538.41 88888.00 2008-04-05 03:42:03.908 096 18233.91 70.47 52538.44 88888.00 2008-04-05 03:42:04.408 096 18233.86 70.37 52538.50 88888.00 2008-04-05 03:42:04.908 096 18233.87 70.32 52538.36 88888.00 2008-04-05 03:42:05.408 096 18233.95 70.33 52538.45 88888.00 2008-04-05 03:42:05.908 096 18234.00 70.46 52538.50 88888.00 2008-04-05 03:42:06.408 096 18234.06 70.52 52538.50 88888.00 2008-04-05 03:42:06.908 096 18234.06 70.49 52538.46 88888.00 2008-04-05 03:42:07.408 096 18234.11 70.57 52538.51 88888.00 2008-04-05 03:42:07.908 096 18234.01 70.49 52538.42 88888.00 2008-04-05 03:42:08.408 096 18234.07 70.49 52538.34 88888.00 2008-04-05 03:42:08.908 096 18234.00 70.53 52538.40 88888.00 2008-04-05 03:42:09.408 096 18233.97 70.65 52538.42 88888.00 2008-04-05 03:42:09.908 096 18234.02 70.73 52538.43 88888.00 2008-04-05 03:42:10.408 096 18233.96 70.70 52538.54 88888.00 2008-04-05 03:42:10.908 096 18233.79 70.68 52538.60 88888.00 2008-04-05 03:42:11.408 096 18233.71 70.63 52538.54 88888.00 2008-04-05 03:42:11.908 096 18233.71 70.52 52538.62 88888.00 2008-04-05 03:42:12.408 096 18233.67 70.47 52538.55 88888.00 2008-04-05 03:42:12.908 096 18233.60 70.57 52538.60 88888.00 2008-04-05 03:42:13.408 096 18233.64 70.61 52538.61 88888.00 2008-04-05 03:42:13.908 096 18233.72 70.59 52538.58 88888.00 2008-04-05 03:42:14.408 096 18233.78 70.63 52538.60 88888.00 2008-04-05 03:42:14.908 096 18233.77 70.61 52538.60 88888.00 2008-04-05 03:42:15.408 096 18233.73 70.62 52538.55 88888.00 2008-04-05 03:42:15.908 096 18233.65 70.62 52538.42 88888.00 2008-04-05 03:42:16.408 096 18233.77 70.62 52538.36 88888.00 2008-04-05 03:42:16.908 096 18233.78 70.76 52538.37 88888.00 2008-04-05 03:42:17.408 096 18233.68 70.89 52538.55 88888.00 2008-04-05 03:42:17.908 096 18233.63 70.98 52538.71 88888.00 2008-04-05 03:42:18.408 096 18233.60 70.86 52538.83 88888.00 2008-04-05 03:42:18.908 096 18233.67 70.80 52538.79 88888.00 2008-04-05 03:42:19.408 096 18233.80 70.88 52538.73 88888.00 2008-04-05 03:42:19.908 096 18233.80 70.92 52538.63 88888.00 2008-04-05 03:42:20.408 096 18233.73 70.89 52538.75 88888.00 2008-04-05 03:42:20.908 096 18233.65 70.88 52538.74 88888.00 2008-04-05 03:42:21.408 096 18233.58 70.86 52538.57 88888.00 2008-04-05 03:42:21.908 096 18233.72 70.77 52538.69 88888.00 2008-04-05 03:42:22.408 096 18233.90 70.57 52538.77 88888.00 2008-04-05 03:42:22.908 096 18234.09 70.44 52538.77 88888.00 2008-04-05 03:42:23.408 096 18234.07 70.42 52538.72 88888.00 2008-04-05 03:42:23.908 096 18234.18 70.46 52538.76 88888.00 2008-04-05 03:42:24.408 096 18234.15 70.48 52538.79 88888.00 2008-04-05 03:42:24.908 096 18234.11 70.49 52538.68 88888.00 2008-04-05 03:42:25.408 096 18234.27 70.45 52538.66 88888.00 2008-04-05 03:42:25.908 096 18234.26 70.42 52538.76 88888.00 2008-04-05 03:42:26.408 096 18234.32 70.49 52538.77 88888.00 2008-04-05 03:42:26.908 096 18234.31 70.51 52538.78 88888.00 2008-04-05 03:42:27.408 096 18234.36 70.62 52538.86 88888.00 2008-04-05 03:42:27.908 096 18234.48 70.69 52538.75 88888.00 2008-04-05 03:42:28.408 096 18234.53 70.59 52538.67 88888.00 2008-04-05 03:42:28.908 096 18234.53 70.68 52538.62 88888.00 2008-04-05 03:42:29.408 096 18234.43 70.72 52538.73 88888.00 2008-04-05 03:42:29.908 096 18234.41 70.76 52538.80 88888.00 2008-04-05 03:42:30.408 096 18234.48 70.68 52538.69 88888.00 2008-04-05 03:42:30.908 096 18234.59 70.46 52538.54 88888.00 2008-04-05 03:42:31.408 096 18234.45 70.34 52538.42 88888.00 2008-04-05 03:42:31.908 096 18234.47 70.36 52538.38 88888.00 2008-04-05 03:42:32.408 096 18234.50 70.34 52538.36 88888.00 2008-04-05 03:42:32.908 096 18234.29 70.31 52538.42 88888.00 2008-04-05 03:42:33.408 096 18234.29 70.31 52538.54 88888.00 2008-04-05 03:42:33.908 096 18234.39 70.36 52538.49 88888.00 2008-04-05 03:42:34.408 096 18234.29 70.64 52538.48 88888.00 2008-04-05 03:42:34.908 096 18234.11 70.67 52538.50 88888.00 2008-04-05 03:42:35.408 096 18234.18 70.46 52538.63 88888.00 2008-04-05 03:42:35.908 096 18234.22 70.43 52538.71 88888.00 2008-04-05 03:42:36.408 096 18234.05 70.33 52538.67 88888.00 2008-04-05 03:42:36.908 096 18234.02 70.20 52538.77 88888.00 2008-04-05 03:42:37.408 096 18234.08 70.25 52538.89 88888.00 2008-04-05 03:42:37.908 096 18234.07 70.28 52538.83 88888.00 2008-04-05 03:42:38.408 096 18234.16 70.29 52538.86 88888.00 2008-04-05 03:42:38.908 096 18234.20 70.22 52538.83 88888.00 2008-04-05 03:42:39.408 096 18234.36 70.29 52538.73 88888.00 2008-04-05 03:42:39.908 096 18234.42 70.45 52538.74 88888.00 2008-04-05 03:42:40.408 096 18234.50 70.41 52538.65 88888.00 2008-04-05 03:42:40.908 096 18234.61 70.26 52538.65 88888.00 2008-04-05 03:42:41.408 096 18234.63 70.26 52538.77 88888.00 2008-04-05 03:42:41.908 096 18234.42 70.25 52538.74 88888.00 2008-04-05 03:42:42.408 096 18234.32 70.28 52538.73 88888.00 2008-04-05 03:42:42.908 096 18234.38 70.40 52538.67 88888.00 2008-04-05 03:42:43.408 096 18234.25 70.37 52538.62 88888.00 2008-04-05 03:42:43.908 096 18234.28 70.38 52538.58 88888.00 2008-04-05 03:42:44.408 096 18234.50 70.53 52538.55 88888.00 2008-04-05 03:42:44.908 096 18234.56 70.46 52538.64 88888.00 2008-04-05 03:42:45.408 096 18234.51 70.35 52538.74 88888.00 2008-04-05 03:42:45.908 096 18234.42 70.32 52538.78 88888.00 2008-04-05 03:42:46.408 096 18234.41 70.23 52538.69 88888.00 2008-04-05 03:42:46.908 096 18234.32 70.21 52538.58 88888.00 2008-04-05 03:42:47.408 096 18234.16 70.37 52538.69 88888.00 2008-04-05 03:42:47.908 096 18234.10 70.49 52538.84 88888.00 2008-04-05 03:42:48.408 096 18234.07 70.45 52538.62 88888.00 2008-04-05 03:42:48.908 096 18233.95 70.31 52538.46 88888.00 2008-04-05 03:42:49.408 096 18233.97 70.24 52538.38 88888.00 2008-04-05 03:42:49.908 096 18233.99 70.22 52538.37 88888.00 2008-04-05 03:42:50.408 096 18233.94 70.20 52538.33 88888.00 2008-04-05 03:42:50.908 096 18233.90 70.14 52538.37 88888.00 2008-04-05 03:42:51.408 096 18233.96 70.20 52538.50 88888.00 2008-04-05 03:42:51.908 096 18233.87 70.19 52538.58 88888.00 2008-04-05 03:42:52.408 096 18233.85 70.18 52538.51 88888.00 2008-04-05 03:42:52.908 096 18234.00 70.19 52538.56 88888.00 2008-04-05 03:42:53.408 096 18233.96 70.19 52538.49 88888.00 2008-04-05 03:42:53.908 096 18233.98 70.14 52538.36 88888.00 2008-04-05 03:42:54.408 096 18233.98 70.13 52538.37 88888.00 2008-04-05 03:42:54.908 096 18233.90 70.18 52538.43 88888.00 2008-04-05 03:42:55.408 096 18233.90 70.37 52538.56 88888.00 2008-04-05 03:42:55.908 096 18233.85 70.37 52538.53 88888.00 2008-04-05 03:42:56.408 096 18233.69 70.30 52538.63 88888.00 2008-04-05 03:42:56.908 096 18233.74 70.31 52538.62 88888.00 2008-04-05 03:42:57.408 096 18233.95 70.22 52538.65 88888.00 2008-04-05 03:42:57.908 096 18233.90 70.06 52538.73 88888.00 2008-04-05 03:42:58.408 096 18233.80 70.05 52538.74 88888.00 2008-04-05 03:42:58.908 096 18234.01 69.98 52538.81 88888.00 2008-04-05 03:42:59.408 096 18234.00 69.96 52538.66 88888.00 2008-04-05 03:42:59.908 096 18233.93 70.10 52538.57 88888.00 2008-04-05 03:43:00.408 096 18233.74 70.11 52538.56 88888.00 2008-04-05 03:43:00.908 096 18233.83 70.07 52538.42 88888.00 2008-04-05 03:43:01.408 096 18233.88 70.04 52538.46 88888.00 2008-04-05 03:43:01.908 096 18233.88 69.98 52538.60 88888.00 2008-04-05 03:43:02.408 096 18233.90 69.95 52538.53 88888.00 2008-04-05 03:43:02.908 096 18234.06 69.98 52538.54 88888.00 2008-04-05 03:43:03.408 096 18234.05 70.00 52538.43 88888.00 2008-04-05 03:43:03.908 096 18234.07 70.00 52538.43 88888.00 2008-04-05 03:43:04.408 096 18234.11 69.98 52538.46 88888.00 2008-04-05 03:43:04.908 096 18234.18 69.90 52538.60 88888.00 2008-04-05 03:43:05.408 096 18234.15 69.96 52538.61 88888.00 2008-04-05 03:43:05.908 096 18234.00 70.12 52538.54 88888.00 2008-04-05 03:43:06.408 096 18233.91 70.32 52538.50 88888.00 2008-04-05 03:43:06.908 096 18233.91 70.29 52538.52 88888.00 2008-04-05 03:43:07.408 096 18233.97 70.10 52538.58 88888.00 2008-04-05 03:43:07.908 096 18234.16 70.02 52538.40 88888.00 2008-04-05 03:43:08.408 096 18234.15 70.06 52538.38 88888.00 2008-04-05 03:43:08.908 096 18234.04 70.12 52538.32 88888.00 2008-04-05 03:43:09.408 096 18234.08 70.22 52538.33 88888.00 2008-04-05 03:43:09.908 096 18234.09 70.23 52538.33 88888.00 2008-04-05 03:43:10.408 096 18233.98 70.00 52538.42 88888.00 2008-04-05 03:43:10.908 096 18234.06 69.94 52538.32 88888.00 2008-04-05 03:43:11.408 096 18233.99 70.08 52538.18 88888.00 2008-04-05 03:43:11.908 096 18234.10 70.12 52538.23 88888.00 2008-04-05 03:43:12.408 096 18234.12 70.18 52538.28 88888.00 2008-04-05 03:43:12.908 096 18234.14 70.15 52538.27 88888.00 2008-04-05 03:43:13.408 096 18234.29 70.11 52538.10 88888.00 2008-04-05 03:43:13.908 096 18234.32 70.11 52538.10 88888.00 2008-04-05 03:43:14.408 096 18234.33 70.08 52538.20 88888.00 2008-04-05 03:43:14.908 096 18234.25 70.00 52538.33 88888.00 2008-04-05 03:43:15.408 096 18234.20 70.06 52538.37 88888.00 2008-04-05 03:43:15.908 096 18234.25 70.01 52538.29 88888.00 2008-04-05 03:43:16.408 096 18234.34 70.03 52538.23 88888.00 2008-04-05 03:43:16.908 096 18234.16 70.01 52538.29 88888.00 2008-04-05 03:43:17.408 096 18233.94 70.01 52538.37 88888.00 2008-04-05 03:43:17.908 096 18234.11 69.90 52538.34 88888.00 2008-04-05 03:43:18.408 096 18234.19 69.87 52538.36 88888.00 2008-04-05 03:43:18.908 096 18234.09 70.04 52538.42 88888.00 2008-04-05 03:43:19.408 096 18234.10 70.12 52538.48 88888.00 2008-04-05 03:43:19.908 096 18234.12 70.15 52538.51 88888.00 2008-04-05 03:43:20.408 096 18234.20 70.01 52538.45 88888.00 2008-04-05 03:43:20.908 096 18234.31 69.99 52538.60 88888.00 2008-04-05 03:43:21.408 096 18234.32 69.96 52538.73 88888.00 2008-04-05 03:43:21.908 096 18234.32 70.00 52538.58 88888.00 2008-04-05 03:43:22.408 096 18234.16 69.99 52538.69 88888.00 2008-04-05 03:43:22.908 096 18234.06 70.09 52538.72 88888.00 2008-04-05 03:43:23.408 096 18234.02 70.22 52538.56 88888.00 2008-04-05 03:43:23.908 096 18234.10 70.14 52538.55 88888.00 2008-04-05 03:43:24.408 096 18234.10 70.13 52538.57 88888.00 2008-04-05 03:43:24.908 096 18234.09 70.09 52538.48 88888.00 2008-04-05 03:43:25.408 096 18234.14 70.04 52538.36 88888.00 2008-04-05 03:43:25.908 096 18234.19 69.94 52538.33 88888.00 2008-04-05 03:43:26.408 096 18234.12 69.87 52538.30 88888.00 2008-04-05 03:43:26.908 096 18234.04 69.87 52538.45 88888.00 2008-04-05 03:43:27.408 096 18234.06 69.94 52538.54 88888.00 2008-04-05 03:43:27.908 096 18234.06 70.01 52538.57 88888.00 2008-04-05 03:43:28.408 096 18233.95 70.03 52538.61 88888.00 2008-04-05 03:43:28.908 096 18233.95 69.98 52538.54 88888.00 2008-04-05 03:43:29.408 096 18233.86 70.03 52538.45 88888.00 2008-04-05 03:43:29.908 096 18233.80 70.17 52538.40 88888.00 2008-04-05 03:43:30.408 096 18233.97 70.28 52538.38 88888.00 2008-04-05 03:43:30.908 096 18234.02 70.18 52538.51 88888.00 2008-04-05 03:43:31.408 096 18234.00 70.00 52538.51 88888.00 2008-04-05 03:43:31.908 096 18233.94 69.95 52538.58 88888.00 2008-04-05 03:43:32.408 096 18234.05 69.95 52538.51 88888.00 2008-04-05 03:43:32.908 096 18234.25 70.12 52538.58 88888.00 2008-04-05 03:43:33.408 096 18234.14 70.08 52538.51 88888.00 2008-04-05 03:43:33.908 096 18233.97 69.89 52538.50 88888.00 2008-04-05 03:43:34.408 096 18233.88 69.87 52538.65 88888.00 2008-04-05 03:43:34.908 096 18233.90 69.84 52538.62 88888.00 2008-04-05 03:43:35.408 096 18233.84 69.79 52538.65 88888.00 2008-04-05 03:43:35.908 096 18233.78 69.74 52538.65 88888.00 2008-04-05 03:43:36.408 096 18233.84 69.69 52538.68 88888.00 2008-04-05 03:43:36.908 096 18233.95 69.77 52538.74 88888.00 2008-04-05 03:43:37.408 096 18233.96 69.83 52538.85 88888.00 2008-04-05 03:43:37.908 096 18233.93 70.00 52538.74 88888.00 2008-04-05 03:43:38.408 096 18233.91 70.00 52538.68 88888.00 2008-04-05 03:43:38.908 096 18233.93 70.06 52538.79 88888.00 2008-04-05 03:43:39.408 096 18233.95 70.12 52538.69 88888.00 2008-04-05 03:43:39.908 096 18233.83 70.01 52538.71 88888.00 2008-04-05 03:43:40.408 096 18233.77 69.96 52538.77 88888.00 2008-04-05 03:43:40.908 096 18233.79 69.94 52538.75 88888.00 2008-04-05 03:43:41.408 096 18233.79 69.90 52538.68 88888.00 2008-04-05 03:43:41.908 096 18233.89 69.97 52538.63 88888.00 2008-04-05 03:43:42.408 096 18233.93 69.96 52538.64 88888.00 2008-04-05 03:43:42.908 096 18233.90 69.91 52538.57 88888.00 2008-04-05 03:43:43.408 096 18234.07 69.87 52538.53 88888.00 2008-04-05 03:43:43.908 096 18234.02 69.90 52538.74 88888.00 2008-04-05 03:43:44.408 096 18233.97 69.88 52538.80 88888.00 2008-04-05 03:43:44.908 096 18233.79 69.81 52538.69 88888.00 2008-04-05 03:43:45.408 096 18233.73 69.92 52538.49 88888.00 2008-04-05 03:43:45.908 096 18233.71 69.99 52538.55 88888.00 2008-04-05 03:43:46.408 096 18233.77 69.94 52538.53 88888.00 2008-04-05 03:43:46.908 096 18233.79 69.97 52538.45 88888.00 2008-04-05 03:43:47.408 096 18233.76 70.10 52538.56 88888.00 2008-04-05 03:43:47.908 096 18233.80 70.09 52538.60 88888.00 2008-04-05 03:43:48.408 096 18233.86 70.05 52538.64 88888.00 2008-04-05 03:43:48.908 096 18233.84 70.05 52538.64 88888.00 2008-04-05 03:43:49.408 096 18233.75 69.84 52538.45 88888.00 2008-04-05 03:43:49.908 096 18233.72 69.77 52538.41 88888.00 2008-04-05 03:43:50.408 096 18233.57 69.78 52538.42 88888.00 2008-04-05 03:43:50.908 096 18233.61 69.98 52538.50 88888.00 2008-04-05 03:43:51.408 096 18233.76 70.16 52538.58 88888.00 2008-04-05 03:43:51.908 096 18233.71 70.12 52538.56 88888.00 2008-04-05 03:43:52.408 096 18233.62 70.12 52538.62 88888.00 2008-04-05 03:43:52.908 096 18233.50 70.12 52538.58 88888.00 2008-04-05 03:43:53.408 096 18233.60 70.20 52538.61 88888.00 2008-04-05 03:43:53.908 096 18233.75 70.16 52538.50 88888.00 2008-04-05 03:43:54.408 096 18233.94 70.03 52538.45 88888.00 2008-04-05 03:43:54.908 096 18233.96 70.05 52538.43 88888.00 2008-04-05 03:43:55.408 096 18233.88 70.00 52538.43 88888.00 2008-04-05 03:43:55.908 096 18233.89 70.04 52538.42 88888.00 2008-04-05 03:43:56.408 096 18233.71 70.00 52538.49 88888.00 2008-04-05 03:43:56.908 096 18233.65 69.96 52538.52 88888.00 2008-04-05 03:43:57.408 096 18233.89 70.00 52538.37 88888.00 2008-04-05 03:43:57.908 096 18234.01 69.98 52538.28 88888.00 2008-04-05 03:43:58.408 096 18233.94 69.95 52538.30 88888.00 2008-04-05 03:43:58.908 096 18233.78 69.94 52538.43 88888.00 2008-04-05 03:43:59.408 096 18233.80 69.90 52538.49 88888.00 2008-04-05 03:43:59.908 096 18233.91 69.82 52538.48 88888.00 2008-04-05 03:44:00.408 096 18233.89 69.87 52538.37 88888.00 2008-04-05 03:44:00.908 096 18233.85 69.88 52538.45 88888.00 2008-04-05 03:44:01.408 096 18233.83 69.79 52538.74 88888.00 2008-04-05 03:44:01.908 096 18233.68 69.92 52538.76 88888.00 2008-04-05 03:44:02.408 096 18233.66 69.98 52538.73 88888.00 2008-04-05 03:44:02.908 096 18233.77 69.89 52538.62 88888.00 2008-04-05 03:44:03.408 096 18233.94 69.84 52538.61 88888.00 2008-04-05 03:44:03.908 096 18233.85 69.88 52538.67 88888.00 2008-04-05 03:44:04.408 096 18233.57 69.88 52538.71 88888.00 2008-04-05 03:44:04.908 096 18233.62 69.88 52538.69 88888.00 2008-04-05 03:44:05.408 096 18233.71 69.84 52538.75 88888.00 2008-04-05 03:44:05.908 096 18233.83 69.79 52538.65 88888.00 2008-04-05 03:44:06.408 096 18234.01 69.75 52538.71 88888.00 2008-04-05 03:44:06.908 096 18233.94 69.79 52538.68 88888.00 2008-04-05 03:44:07.408 096 18233.74 69.92 52538.72 88888.00 2008-04-05 03:44:07.908 096 18233.63 69.92 52538.68 88888.00 2008-04-05 03:44:08.408 096 18233.52 69.87 52538.62 88888.00 2008-04-05 03:44:08.908 096 18233.53 70.01 52538.67 88888.00 2008-04-05 03:44:09.408 096 18233.67 70.05 52538.56 88888.00 2008-04-05 03:44:09.908 096 18233.66 70.03 52538.53 88888.00 2008-04-05 03:44:10.408 096 18233.60 70.06 52538.54 88888.00 2008-04-05 03:44:10.908 096 18233.62 70.19 52538.52 88888.00 2008-04-05 03:44:11.408 096 18233.78 70.20 52538.52 88888.00 2008-04-05 03:44:11.908 096 18233.71 70.22 52538.53 88888.00 2008-04-05 03:44:12.408 096 18233.73 70.20 52538.56 88888.00 2008-04-05 03:44:12.908 096 18233.71 70.16 52538.60 88888.00 2008-04-05 03:44:13.408 096 18233.74 70.09 52538.66 88888.00 2008-04-05 03:44:13.908 096 18233.83 70.05 52538.71 88888.00 2008-04-05 03:44:14.408 096 18233.83 69.91 52538.73 88888.00 2008-04-05 03:44:14.908 096 18233.79 69.87 52538.65 88888.00 2008-04-05 03:44:15.408 096 18233.75 69.89 52538.61 88888.00 2008-04-05 03:44:15.908 096 18233.75 69.91 52538.65 88888.00 2008-04-05 03:44:16.408 096 18233.76 69.89 52538.52 88888.00 2008-04-05 03:44:16.908 096 18233.66 69.91 52538.57 88888.00 2008-04-05 03:44:17.408 096 18233.67 69.96 52538.52 88888.00 2008-04-05 03:44:17.908 096 18233.71 69.90 52538.55 88888.00 2008-04-05 03:44:18.408 096 18233.72 69.83 52538.65 88888.00 2008-04-05 03:44:18.908 096 18233.73 69.88 52538.73 88888.00 2008-04-05 03:44:19.408 096 18233.79 69.96 52538.60 88888.00 2008-04-05 03:44:19.908 096 18233.80 70.08 52538.43 88888.00 2008-04-05 03:44:20.408 096 18233.73 69.98 52538.45 88888.00 2008-04-05 03:44:20.908 096 18233.62 69.99 52538.58 88888.00 2008-04-05 03:44:21.408 096 18233.57 70.02 52538.51 88888.00 2008-04-05 03:44:21.908 096 18233.73 69.90 52538.49 88888.00 2008-04-05 03:44:22.408 096 18233.83 69.78 52538.49 88888.00 2008-04-05 03:44:22.908 096 18233.71 69.79 52538.53 88888.00 2008-04-05 03:44:23.408 096 18233.69 69.78 52538.57 88888.00 2008-04-05 03:44:23.908 096 18233.67 69.71 52538.54 88888.00 2008-04-05 03:44:24.408 096 18233.63 69.71 52538.45 88888.00 2008-04-05 03:44:24.908 096 18233.65 69.76 52538.48 88888.00 2008-04-05 03:44:25.408 096 18233.58 69.82 52538.50 88888.00 2008-04-05 03:44:25.908 096 18233.65 69.78 52538.45 88888.00 2008-04-05 03:44:26.408 096 18233.73 69.63 52538.39 88888.00 2008-04-05 03:44:26.908 096 18233.53 69.61 52538.32 88888.00 2008-04-05 03:44:27.408 096 18233.61 69.64 52538.26 88888.00 2008-04-05 03:44:27.908 096 18233.64 69.53 52538.22 88888.00 2008-04-05 03:44:28.408 096 18233.76 69.56 52538.29 88888.00 2008-04-05 03:44:28.908 096 18233.77 69.58 52538.22 88888.00 2008-04-05 03:44:29.408 096 18233.73 69.53 52538.18 88888.00 2008-04-05 03:44:29.908 096 18233.58 69.57 52538.15 88888.00 2008-04-05 03:44:30.408 096 18233.73 69.66 52538.21 88888.00 2008-04-05 03:44:30.908 096 18233.74 69.71 52538.23 88888.00 2008-04-05 03:44:31.408 096 18233.74 69.72 52538.31 88888.00 2008-04-05 03:44:31.908 096 18233.61 69.77 52538.33 88888.00 2008-04-05 03:44:32.408 096 18233.60 69.75 52538.33 88888.00 2008-04-05 03:44:32.908 096 18233.62 69.78 52538.34 88888.00 2008-04-05 03:44:33.408 096 18233.60 69.77 52538.31 88888.00 2008-04-05 03:44:33.908 096 18233.90 69.74 52538.25 88888.00 2008-04-05 03:44:34.408 096 18233.91 69.72 52538.28 88888.00 2008-04-05 03:44:34.908 096 18233.69 69.78 52538.23 88888.00 2008-04-05 03:44:35.408 096 18233.71 69.73 52538.36 88888.00 2008-04-05 03:44:35.908 096 18233.64 69.65 52538.34 88888.00 2008-04-05 03:44:36.408 096 18233.60 69.80 52538.26 88888.00 2008-04-05 03:44:36.908 096 18233.52 69.74 52538.16 88888.00 2008-04-05 03:44:37.408 096 18233.60 69.71 52538.23 88888.00 2008-04-05 03:44:37.908 096 18233.66 69.75 52538.37 88888.00 2008-04-05 03:44:38.408 096 18233.60 69.79 52538.38 88888.00 2008-04-05 03:44:38.908 096 18233.49 70.03 52538.43 88888.00 2008-04-05 03:44:39.408 096 18233.36 70.04 52538.45 88888.00 2008-04-05 03:44:39.908 096 18233.54 69.90 52538.39 88888.00 2008-04-05 03:44:40.408 096 18233.56 69.81 52538.48 88888.00 2008-04-05 03:44:40.908 096 18233.39 69.91 52538.44 88888.00 2008-04-05 03:44:41.408 096 18233.10 70.05 52538.52 88888.00 2008-04-05 03:44:41.908 096 18233.19 70.07 52538.54 88888.00 2008-04-05 03:44:42.408 096 18233.36 70.11 52538.51 88888.00 2008-04-05 03:44:42.908 096 18233.38 70.07 52538.39 88888.00 2008-04-05 03:44:43.408 096 18233.33 70.11 52538.33 88888.00 2008-04-05 03:44:43.908 096 18233.40 70.08 52538.21 88888.00 2008-04-05 03:44:44.408 096 18233.41 70.09 52538.22 88888.00 2008-04-05 03:44:44.908 096 18233.40 70.07 52538.15 88888.00 2008-04-05 03:44:45.408 096 18233.36 70.02 52538.28 88888.00 2008-04-05 03:44:45.908 096 18233.43 70.05 52538.37 88888.00 2008-04-05 03:44:46.408 096 18233.32 70.01 52538.31 88888.00 2008-04-05 03:44:46.908 096 18233.26 70.04 52538.42 88888.00 2008-04-05 03:44:47.408 096 18233.42 70.15 52538.43 88888.00 2008-04-05 03:44:47.908 096 18233.57 70.11 52538.41 88888.00 2008-04-05 03:44:48.408 096 18233.56 70.09 52538.43 88888.00 2008-04-05 03:44:48.908 096 18233.43 70.08 52538.33 88888.00 2008-04-05 03:44:49.408 096 18233.41 69.92 52538.37 88888.00 2008-04-05 03:44:49.908 096 18233.47 69.72 52538.40 88888.00 2008-04-05 03:44:50.408 096 18233.51 69.63 52538.30 88888.00 2008-04-05 03:44:50.908 096 18233.51 69.58 52538.29 88888.00 2008-04-05 03:44:51.408 096 18233.41 69.59 52538.40 88888.00 2008-04-05 03:44:51.908 096 18233.32 69.59 52538.48 88888.00 2008-04-05 03:44:52.408 096 18233.32 69.59 52538.46 88888.00 2008-04-05 03:44:52.908 096 18233.44 69.70 52538.43 88888.00 2008-04-05 03:44:53.408 096 18233.43 69.90 52538.41 88888.00 2008-04-05 03:44:53.908 096 18233.31 69.94 52538.39 88888.00 2008-04-05 03:44:54.408 096 18233.31 69.89 52538.21 88888.00 2008-04-05 03:44:54.908 096 18233.45 69.79 52538.25 88888.00 2008-04-05 03:44:55.408 096 18233.51 69.62 52538.37 88888.00 2008-04-05 03:44:55.908 096 18233.57 69.63 52538.33 88888.00 2008-04-05 03:44:56.408 096 18233.65 69.63 52538.25 88888.00 2008-04-05 03:44:56.908 096 18233.61 69.72 52538.27 88888.00 2008-04-05 03:44:57.408 096 18233.52 69.79 52538.19 88888.00 2008-04-05 03:44:57.908 096 18233.55 69.73 52538.19 88888.00 2008-04-05 03:44:58.408 096 18233.43 69.78 52538.30 88888.00 2008-04-05 03:44:58.908 096 18233.44 69.76 52538.43 88888.00 2008-04-05 03:44:59.408 096 18233.50 69.71 52538.45 88888.00 2008-04-05 03:44:59.908 096 18233.44 69.76 52538.42 88888.00 2008-04-05 03:45:00.408 096 18233.52 69.81 52538.55 88888.00 2008-04-05 03:45:00.908 096 18233.55 69.80 52538.56 88888.00 2008-04-05 03:45:01.408 096 18233.53 69.91 52538.50 88888.00 2008-04-05 03:45:01.908 096 18233.49 70.00 52538.57 88888.00 2008-04-05 03:45:02.408 096 18233.49 69.87 52538.53 88888.00 2008-04-05 03:45:02.908 096 18233.41 69.85 52538.52 88888.00 2008-04-05 03:45:03.408 096 18233.35 69.81 52538.60 88888.00 2008-04-05 03:45:03.908 096 18233.39 69.79 52538.65 88888.00 2008-04-05 03:45:04.408 096 18233.46 69.72 52538.69 88888.00 2008-04-05 03:45:04.908 096 18233.47 69.66 52538.73 88888.00 2008-04-05 03:45:05.408 096 18233.61 69.68 52538.68 88888.00 2008-04-05 03:45:05.908 096 18233.58 69.77 52538.58 88888.00 2008-04-05 03:45:06.408 096 18233.36 69.82 52538.54 88888.00 2008-04-05 03:45:06.908 096 18233.28 69.85 52538.42 88888.00 2008-04-05 03:45:07.408 096 18233.29 69.78 52538.44 88888.00 2008-04-05 03:45:07.908 096 18233.29 69.84 52538.61 88888.00 2008-04-05 03:45:08.408 096 18233.26 69.95 52538.68 88888.00 2008-04-05 03:45:08.908 096 18233.25 69.84 52538.76 88888.00 2008-04-05 03:45:09.408 096 18233.18 69.83 52538.68 88888.00 2008-04-05 03:45:09.908 096 18233.09 69.90 52538.54 88888.00 2008-04-05 03:45:10.408 096 18233.01 69.85 52538.52 88888.00 2008-04-05 03:45:10.908 096 18233.17 69.74 52538.44 88888.00 2008-04-05 03:45:11.408 096 18233.18 69.76 52538.50 88888.00 2008-04-05 03:45:11.908 096 18233.02 69.79 52538.52 88888.00 2008-04-05 03:45:12.408 096 18233.07 69.77 52538.57 88888.00 2008-04-05 03:45:12.908 096 18233.24 69.73 52538.68 88888.00 2008-04-05 03:45:13.408 096 18233.32 69.72 52538.65 88888.00 2008-04-05 03:45:13.908 096 18233.41 69.85 52538.65 88888.00 2008-04-05 03:45:14.408 096 18233.39 69.88 52538.77 88888.00 2008-04-05 03:45:14.908 096 18233.51 69.90 52538.81 88888.00 2008-04-05 03:45:15.408 096 18233.45 69.97 52538.78 88888.00 2008-04-05 03:45:15.908 096 18233.21 69.99 52538.69 88888.00 2008-04-05 03:45:16.408 096 18233.31 69.97 52538.58 88888.00 2008-04-05 03:45:16.908 096 18233.31 70.05 52538.54 88888.00 2008-04-05 03:45:17.408 096 18233.23 70.05 52538.46 88888.00 2008-04-05 03:45:17.908 096 18233.17 70.04 52538.57 88888.00 2008-04-05 03:45:18.408 096 18233.25 70.10 52538.66 88888.00 2008-04-05 03:45:18.908 096 18233.20 70.11 52538.60 88888.00 2008-04-05 03:45:19.408 096 18233.18 69.98 52538.51 88888.00 2008-04-05 03:45:19.908 096 18233.26 69.87 52538.53 88888.00 2008-04-05 03:45:20.408 096 18233.19 69.85 52538.49 88888.00 2008-04-05 03:45:20.908 096 18233.11 69.86 52538.49 88888.00 2008-04-05 03:45:21.408 096 18233.10 69.94 52538.48 88888.00 2008-04-05 03:45:21.908 096 18233.17 69.86 52538.51 88888.00 2008-04-05 03:45:22.408 096 18233.15 69.88 52538.52 88888.00 2008-04-05 03:45:22.908 096 18233.13 69.91 52538.54 88888.00 2008-04-05 03:45:23.408 096 18233.04 69.79 52538.56 88888.00 2008-04-05 03:45:23.908 096 18233.02 69.87 52538.52 88888.00 2008-04-05 03:45:24.408 096 18233.04 69.94 52538.63 88888.00 2008-04-05 03:45:24.908 096 18233.08 69.89 52538.66 88888.00 2008-04-05 03:45:25.408 096 18233.17 69.94 52538.61 88888.00 2008-04-05 03:45:25.908 096 18233.19 69.95 52538.58 88888.00 2008-04-05 03:45:26.408 096 18233.23 69.95 52538.50 88888.00 2008-04-05 03:45:26.908 096 18233.23 69.89 52538.50 88888.00 2008-04-05 03:45:27.408 096 18233.21 69.87 52538.64 88888.00 2008-04-05 03:45:27.908 096 18233.15 69.88 52538.60 88888.00 2008-04-05 03:45:28.408 096 18233.14 69.89 52538.51 88888.00 2008-04-05 03:45:28.908 096 18233.07 69.87 52538.67 88888.00 2008-04-05 03:45:29.408 096 18233.18 69.91 52538.65 88888.00 2008-04-05 03:45:29.908 096 18233.18 69.91 52538.57 88888.00 2008-04-05 03:45:30.408 096 18233.13 69.83 52538.65 88888.00 2008-04-05 03:45:30.908 096 18233.13 69.80 52538.63 88888.00 2008-04-05 03:45:31.408 096 18233.23 69.77 52538.63 88888.00 2008-04-05 03:45:31.908 096 18233.18 69.89 52538.62 88888.00 2008-04-05 03:45:32.408 096 18233.15 70.06 52538.66 88888.00 2008-04-05 03:45:32.908 096 18233.22 70.15 52538.55 88888.00 2008-04-05 03:45:33.408 096 18233.38 70.15 52538.42 88888.00 2008-04-05 03:45:33.908 096 18233.40 70.15 52538.48 88888.00 2008-04-05 03:45:34.408 096 18233.31 70.13 52538.45 88888.00 2008-04-05 03:45:34.908 096 18233.21 70.05 52538.42 88888.00 2008-04-05 03:45:35.408 096 18233.23 69.88 52538.45 88888.00 2008-04-05 03:45:35.908 096 18233.09 69.88 52538.65 88888.00 2008-04-05 03:45:36.408 096 18233.02 70.00 52538.67 88888.00 2008-04-05 03:45:36.908 096 18233.08 70.04 52538.60 88888.00 2008-04-05 03:45:37.408 096 18233.03 70.12 52538.55 88888.00 2008-04-05 03:45:37.908 096 18233.14 70.20 52538.51 88888.00 2008-04-05 03:45:38.405 096 18233.07 70.10 52538.51 88888.00 2008-04-05 03:45:38.905 096 18232.91 69.92 52538.53 88888.00 2008-04-05 03:45:39.405 096 18232.80 69.87 52538.64 88888.00 2008-04-05 03:45:39.905 096 18232.84 69.94 52538.58 88888.00 2008-04-05 03:45:40.405 096 18233.04 69.91 52538.54 88888.00 2008-04-05 03:45:40.905 096 18233.07 69.94 52538.58 88888.00 2008-04-05 03:45:41.405 096 18233.11 69.94 52538.66 88888.00 2008-04-05 03:45:41.905 096 18233.18 69.90 52538.67 88888.00 2008-04-05 03:45:42.405 096 18233.11 69.91 52538.65 88888.00 2008-04-05 03:45:42.905 096 18233.07 69.89 52538.74 88888.00 2008-04-05 03:45:43.405 096 18233.07 69.84 52538.75 88888.00 2008-04-05 03:45:43.905 096 18233.21 69.81 52538.71 88888.00 2008-04-05 03:45:44.405 096 18233.18 69.82 52538.78 88888.00 2008-04-05 03:45:44.905 096 18233.20 69.89 52538.69 88888.00 2008-04-05 03:45:45.405 096 18233.14 69.94 52538.58 88888.00 2008-04-05 03:45:45.905 096 18232.96 69.88 52538.64 88888.00 2008-04-05 03:45:46.405 096 18233.00 70.04 52538.75 88888.00 2008-04-05 03:45:46.905 096 18233.00 69.99 52538.79 88888.00 2008-04-05 03:45:47.405 096 18232.92 69.96 52538.83 88888.00 2008-04-05 03:45:47.905 096 18232.91 69.94 52538.77 88888.00 2008-04-05 03:45:48.405 096 18232.97 69.89 52538.84 88888.00 2008-04-05 03:45:48.905 096 18233.11 69.94 52538.79 88888.00 2008-04-05 03:45:49.405 096 18233.17 69.89 52538.78 88888.00 2008-04-05 03:45:49.905 096 18233.10 69.92 52538.84 88888.00 2008-04-05 03:45:50.405 096 18232.97 69.97 52538.78 88888.00 2008-04-05 03:45:50.905 096 18232.86 70.13 52538.75 88888.00 2008-04-05 03:45:51.405 096 18232.77 70.20 52538.57 88888.00 2008-04-05 03:45:51.905 096 18232.91 70.08 52538.53 88888.00 2008-04-05 03:45:52.405 096 18233.01 69.94 52538.72 88888.00 2008-04-05 03:45:52.905 096 18232.98 69.87 52538.69 88888.00 2008-04-05 03:45:53.405 096 18232.82 69.95 52538.74 88888.00 2008-04-05 03:45:53.905 096 18232.80 70.06 52538.76 88888.00 2008-04-05 03:45:54.405 096 18232.99 70.19 52538.77 88888.00 2008-04-05 03:45:54.905 096 18233.02 70.16 52538.86 88888.00 2008-04-05 03:45:55.405 096 18232.91 70.04 52538.85 88888.00 2008-04-05 03:45:55.905 096 18232.92 70.04 52538.71 88888.00 2008-04-05 03:45:56.405 096 18233.07 70.07 52538.76 88888.00 2008-04-05 03:45:56.905 096 18232.97 70.05 52538.79 88888.00 2008-04-05 03:45:57.405 096 18232.92 70.03 52538.72 88888.00 2008-04-05 03:45:57.905 096 18232.88 70.04 52538.65 88888.00 2008-04-05 03:45:58.405 096 18232.88 70.09 52538.71 88888.00 2008-04-05 03:45:58.905 096 18232.87 70.04 52538.60 88888.00 2008-04-05 03:45:59.405 096 18232.93 69.97 52538.63 88888.00 2008-04-05 03:45:59.905 096 18232.91 69.98 52538.79 88888.00 2008-04-05 03:46:00.405 096 18232.82 69.98 52538.83 88888.00 2008-04-05 03:46:00.905 096 18232.71 69.94 52538.62 88888.00 2008-04-05 03:46:01.405 096 18232.65 69.90 52538.54 88888.00 2008-04-05 03:46:01.905 096 18232.63 69.92 52538.62 88888.00 2008-04-05 03:46:02.405 096 18232.73 69.90 52538.60 88888.00 2008-04-05 03:46:02.905 096 18232.70 69.98 52538.58 88888.00 2008-04-05 03:46:03.405 096 18232.76 70.09 52538.68 88888.00 2008-04-05 03:46:03.905 096 18232.81 70.11 52538.85 88888.00 2008-04-05 03:46:04.405 096 18232.86 70.04 52538.88 88888.00 2008-04-05 03:46:04.905 096 18232.78 70.00 52538.75 88888.00 2008-04-05 03:46:05.405 096 18232.76 69.91 52538.66 88888.00 2008-04-05 03:46:05.905 096 18232.75 69.94 52538.58 88888.00 2008-04-05 03:46:06.405 096 18232.85 69.95 52538.48 88888.00 2008-04-05 03:46:06.905 096 18232.86 70.01 52538.54 88888.00 2008-04-05 03:46:07.405 096 18232.78 70.03 52538.65 88888.00 2008-04-05 03:46:07.905 096 18232.78 70.09 52538.71 88888.00 2008-04-05 03:46:08.405 096 18232.93 69.96 52538.80 88888.00 2008-04-05 03:46:08.905 096 18232.88 69.87 52538.77 88888.00 2008-04-05 03:46:09.405 096 18232.87 69.89 52538.66 88888.00 2008-04-05 03:46:09.905 096 18232.81 69.88 52538.65 88888.00 2008-04-05 03:46:10.405 096 18232.85 69.85 52538.75 88888.00 2008-04-05 03:46:10.905 096 18232.90 69.91 52538.64 88888.00 2008-04-05 03:46:11.405 096 18232.82 69.99 52538.51 88888.00 2008-04-05 03:46:11.905 096 18232.74 70.07 52538.62 88888.00 2008-04-05 03:46:12.405 096 18232.87 70.12 52538.55 88888.00 2008-04-05 03:46:12.905 096 18232.97 70.15 52538.53 88888.00 2008-04-05 03:46:13.405 096 18232.95 70.20 52538.46 88888.00 2008-04-05 03:46:13.905 096 18232.81 70.24 52538.62 88888.00 2008-04-05 03:46:14.405 096 18232.85 70.32 52538.61 88888.00 2008-04-05 03:46:14.905 096 18232.97 70.33 52538.78 88888.00 2008-04-05 03:46:15.405 096 18232.91 70.25 52538.85 88888.00 2008-04-05 03:46:15.905 096 18232.91 70.24 52538.87 88888.00 2008-04-05 03:46:16.405 096 18232.75 70.19 52538.83 88888.00 2008-04-05 03:46:16.905 096 18232.80 70.10 52538.75 88888.00 2008-04-05 03:46:17.405 096 18232.82 70.12 52538.66 88888.00 2008-04-05 03:46:17.905 096 18232.88 70.21 52538.67 88888.00 2008-04-05 03:46:18.405 096 18232.95 70.19 52538.65 88888.00 2008-04-05 03:46:18.905 096 18232.91 70.15 52538.62 88888.00 2008-04-05 03:46:19.405 096 18232.73 70.25 52538.66 88888.00 2008-04-05 03:46:19.905 096 18232.60 70.31 52538.67 88888.00 2008-04-05 03:46:20.405 096 18232.73 70.22 52538.71 88888.00 2008-04-05 03:46:20.905 096 18232.71 70.10 52538.72 88888.00 2008-04-05 03:46:21.405 096 18232.58 70.10 52538.75 88888.00 2008-04-05 03:46:21.905 096 18232.58 70.14 52538.74 88888.00 2008-04-05 03:46:22.405 096 18232.60 70.10 52538.61 88888.00 2008-04-05 03:46:22.905 096 18232.64 70.03 52538.54 88888.00 2008-04-05 03:46:23.405 096 18232.73 70.10 52538.58 88888.00 2008-04-05 03:46:23.905 096 18232.67 70.08 52538.74 88888.00 2008-04-05 03:46:24.405 096 18232.66 70.12 52538.64 88888.00 2008-04-05 03:46:24.905 096 18232.69 70.11 52538.63 88888.00 2008-04-05 03:46:25.405 096 18232.74 70.03 52538.71 88888.00 2008-04-05 03:46:25.905 096 18232.73 70.00 52538.67 88888.00 2008-04-05 03:46:26.405 096 18232.71 70.09 52538.60 88888.00 2008-04-05 03:46:26.905 096 18232.77 70.33 52538.56 88888.00 2008-04-05 03:46:27.405 096 18232.95 70.42 52538.75 88888.00 2008-04-05 03:46:27.905 096 18233.01 70.31 52538.85 88888.00 2008-04-05 03:46:28.405 096 18233.03 70.24 52538.96 88888.00 2008-04-05 03:46:28.905 096 18232.95 70.32 52539.06 88888.00 2008-04-05 03:46:29.405 096 18232.99 70.29 52538.97 88888.00 2008-04-05 03:46:29.905 096 18233.11 70.28 52538.91 88888.00 2008-04-05 03:46:30.405 096 18233.01 70.34 52538.88 88888.00 2008-04-05 03:46:30.905 096 18232.91 70.35 52538.72 88888.00 2008-04-05 03:46:31.405 096 18232.99 70.30 52538.89 88888.00 2008-04-05 03:46:31.905 096 18232.80 70.24 52538.96 88888.00 2008-04-05 03:46:32.405 096 18232.81 70.32 52538.95 88888.00 2008-04-05 03:46:32.905 096 18232.70 70.34 52538.99 88888.00 2008-04-05 03:46:33.405 096 18232.67 70.36 52539.10 88888.00 2008-04-05 03:46:33.905 096 18232.82 70.17 52539.09 88888.00 2008-04-05 03:46:34.405 096 18232.96 70.15 52539.12 88888.00 2008-04-05 03:46:34.905 096 18233.03 70.12 52539.01 88888.00 2008-04-05 03:46:35.405 096 18233.03 70.11 52538.85 88888.00 2008-04-05 03:46:35.905 096 18232.93 70.08 52538.94 88888.00 2008-04-05 03:46:36.405 096 18233.04 70.04 52539.06 88888.00 2008-04-05 03:46:36.905 096 18232.95 70.00 52539.02 88888.00 2008-04-05 03:46:37.405 096 18232.77 69.99 52539.12 88888.00 2008-04-05 03:46:37.905 096 18232.74 70.06 52539.03 88888.00 2008-04-05 03:46:38.405 096 18232.78 69.84 52538.92 88888.00 2008-04-05 03:46:38.905 096 18232.84 69.85 52538.95 88888.00 2008-04-05 03:46:39.405 096 18232.76 69.90 52538.88 88888.00 2008-04-05 03:46:39.905 096 18232.80 70.06 52538.81 88888.00 2008-04-05 03:46:40.405 096 18232.91 70.22 52538.72 88888.00 2008-04-05 03:46:40.905 096 18232.86 70.21 52538.67 88888.00 2008-04-05 03:46:41.405 096 18232.79 70.25 52538.66 88888.00 2008-04-05 03:46:41.905 096 18232.81 70.24 52538.55 88888.00 2008-04-05 03:46:42.405 096 18232.81 70.29 52538.53 88888.00 2008-04-05 03:46:42.905 096 18232.64 70.12 52538.63 88888.00 2008-04-05 03:46:43.405 096 18232.60 70.04 52538.74 88888.00 2008-04-05 03:46:43.905 096 18232.73 70.12 52538.68 88888.00 2008-04-05 03:46:44.405 096 18232.78 70.02 52538.77 88888.00 2008-04-05 03:46:44.905 096 18232.70 70.17 52538.81 88888.00 2008-04-05 03:46:45.405 096 18232.70 70.34 52538.86 88888.00 2008-04-05 03:46:45.905 096 18232.75 70.36 52538.92 88888.00 2008-04-05 03:46:46.405 096 18232.65 70.51 52538.88 88888.00 2008-04-05 03:46:46.905 096 18232.65 70.28 52538.88 88888.00 2008-04-05 03:46:47.405 096 18232.67 70.03 52538.97 88888.00 2008-04-05 03:46:47.905 096 18232.78 69.94 52538.97 88888.00 2008-04-05 03:46:48.405 096 18232.89 69.97 52538.94 88888.00 2008-04-05 03:46:48.905 096 18232.99 70.04 52538.87 88888.00 2008-04-05 03:46:49.405 096 18232.97 70.15 52538.96 88888.00 2008-04-05 03:46:49.905 096 18233.06 70.19 52538.88 88888.00 2008-04-05 03:46:50.405 096 18232.97 70.07 52538.87 88888.00 2008-04-05 03:46:50.905 096 18232.78 70.10 52538.87 88888.00 2008-04-05 03:46:51.405 096 18232.73 70.10 52538.89 88888.00 2008-04-05 03:46:51.905 096 18232.68 70.12 52538.87 88888.00 2008-04-05 03:46:52.405 096 18232.64 70.12 52538.83 88888.00 2008-04-05 03:46:52.905 096 18232.62 70.16 52538.78 88888.00 2008-04-05 03:46:53.405 096 18232.62 70.38 52538.81 88888.00 2008-04-05 03:46:53.905 096 18232.74 70.43 52538.89 88888.00 2008-04-05 03:46:54.405 096 18232.64 70.46 52538.84 88888.00 2008-04-05 03:46:54.905 096 18232.60 70.45 52538.87 88888.00 2008-04-05 03:46:55.405 096 18232.77 70.56 52538.86 88888.00 2008-04-05 03:46:55.905 096 18232.76 70.58 52538.85 88888.00 2008-04-05 03:46:56.405 096 18232.81 70.56 52538.89 88888.00 2008-04-05 03:46:56.905 096 18232.71 70.57 52538.97 88888.00 2008-04-05 03:46:57.405 096 18232.89 70.59 52538.89 88888.00 2008-04-05 03:46:57.905 096 18232.85 70.62 52538.81 88888.00 2008-04-05 03:46:58.405 096 18232.87 70.62 52538.92 88888.00 2008-04-05 03:46:58.905 096 18232.84 70.53 52538.84 88888.00 2008-04-05 03:46:59.405 096 18232.92 70.61 52538.64 88888.00 2008-04-05 03:46:59.905 096 18233.01 70.59 52538.81 88888.00 2008-04-05 03:47:00.405 096 18233.09 70.52 52538.97 88888.00 2008-04-05 03:47:00.905 096 18233.04 70.46 52538.99 88888.00 2008-04-05 03:47:01.405 096 18233.00 70.53 52539.04 88888.00 2008-04-05 03:47:01.905 096 18233.17 70.51 52539.11 88888.00 2008-04-05 03:47:02.405 096 18233.21 70.45 52538.99 88888.00 2008-04-05 03:47:02.905 096 18233.23 70.41 52538.92 88888.00 2008-04-05 03:47:03.405 096 18232.96 70.44 52538.88 88888.00 2008-04-05 03:47:03.905 096 18232.80 70.39 52538.90 88888.00 2008-04-05 03:47:04.405 096 18232.76 70.36 52539.06 88888.00 2008-04-05 03:47:04.905 096 18232.78 70.25 52538.95 88888.00 2008-04-05 03:47:05.405 096 18232.88 70.16 52538.92 88888.00 2008-04-05 03:47:05.905 096 18232.85 70.20 52538.80 88888.00 2008-04-05 03:47:06.405 096 18232.82 70.24 52538.77 88888.00 2008-04-05 03:47:06.905 096 18232.76 70.31 52538.76 88888.00 2008-04-05 03:47:07.405 096 18232.76 70.39 52538.86 88888.00 2008-04-05 03:47:07.905 096 18232.67 70.52 52538.95 88888.00 2008-04-05 03:47:08.405 096 18232.60 70.56 52538.91 88888.00 2008-04-05 03:47:08.905 096 18232.63 70.58 52538.90 88888.00 2008-04-05 03:47:09.405 096 18232.96 70.54 52539.00 88888.00 2008-04-05 03:47:09.905 096 18233.04 70.57 52539.02 88888.00 2008-04-05 03:47:10.405 096 18233.17 70.67 52539.00 88888.00 2008-04-05 03:47:10.905 096 18233.04 70.71 52539.09 88888.00 2008-04-05 03:47:11.405 096 18232.99 70.63 52539.13 88888.00 2008-04-05 03:47:11.905 096 18232.90 70.50 52539.06 88888.00 2008-04-05 03:47:12.405 096 18232.89 70.32 52538.99 88888.00 2008-04-05 03:47:12.905 096 18232.79 70.35 52538.96 88888.00 2008-04-05 03:47:13.405 096 18232.76 70.32 52538.99 88888.00 2008-04-05 03:47:13.905 096 18232.75 70.38 52539.02 88888.00 2008-04-05 03:47:14.405 096 18232.85 70.61 52539.02 88888.00 2008-04-05 03:47:14.905 096 18233.03 70.68 52539.00 88888.00 2008-04-05 03:47:15.405 096 18232.99 70.69 52539.09 88888.00 2008-04-05 03:47:15.905 096 18232.91 70.68 52539.12 88888.00 2008-04-05 03:47:16.405 096 18232.71 70.62 52539.15 88888.00 2008-04-05 03:47:16.905 096 18232.73 70.54 52539.21 88888.00 2008-04-05 03:47:17.405 096 18232.87 70.35 52539.12 88888.00 2008-04-05 03:47:17.905 096 18232.92 70.35 52539.06 88888.00 2008-04-05 03:47:18.405 096 18232.81 70.49 52539.01 88888.00 2008-04-05 03:47:18.905 096 18232.84 70.66 52538.96 88888.00 2008-04-05 03:47:19.405 096 18232.84 70.71 52539.02 88888.00 2008-04-05 03:47:19.905 096 18232.76 70.52 52539.10 88888.00 2008-04-05 03:47:20.405 096 18232.70 70.35 52539.01 88888.00 2008-04-05 03:47:20.905 096 18232.89 70.31 52539.02 88888.00 2008-04-05 03:47:21.405 096 18232.95 70.23 52539.16 88888.00 2008-04-05 03:47:21.905 096 18232.95 70.32 52539.12 88888.00 2008-04-05 03:47:22.405 096 18232.98 70.35 52539.08 88888.00 2008-04-05 03:47:22.905 096 18233.02 70.45 52539.09 88888.00 2008-04-05 03:47:23.405 096 18233.04 70.65 52539.19 88888.00 2008-04-05 03:47:23.905 096 18233.06 70.72 52539.12 88888.00 2008-04-05 03:47:24.405 096 18233.13 70.77 52539.16 88888.00 2008-04-05 03:47:24.905 096 18233.19 70.59 52539.19 88888.00 2008-04-05 03:47:25.405 096 18233.02 70.50 52539.12 88888.00 2008-04-05 03:47:25.905 096 18232.80 70.46 52539.13 88888.00 2008-04-05 03:47:26.405 096 18232.79 70.46 52539.20 88888.00 2008-04-05 03:47:26.905 096 18232.87 70.44 52539.21 88888.00 2008-04-05 03:47:27.405 096 18232.87 70.46 52539.13 88888.00 2008-04-05 03:47:27.905 096 18232.92 70.47 52539.12 88888.00 2008-04-05 03:47:28.405 096 18232.99 70.61 52539.07 88888.00 2008-04-05 03:47:28.905 096 18233.09 70.58 52539.12 88888.00 2008-04-05 03:47:29.405 096 18232.99 70.42 52539.21 88888.00 2008-04-05 03:47:29.905 096 18232.89 70.32 52539.20 88888.00 2008-04-05 03:47:30.405 096 18232.80 70.33 52539.21 88888.00 2008-04-05 03:47:30.905 096 18232.89 70.31 52539.27 88888.00 2008-04-05 03:47:31.405 096 18232.92 70.43 52539.32 88888.00 2008-04-05 03:47:31.905 096 18232.86 70.67 52539.22 88888.00 2008-04-05 03:47:32.405 096 18232.85 70.75 52539.14 88888.00 2008-04-05 03:47:32.905 096 18232.80 70.73 52539.20 88888.00 2008-04-05 03:47:33.405 096 18232.79 70.72 52539.31 88888.00 2008-04-05 03:47:33.905 096 18232.68 70.86 52539.35 88888.00 2008-04-05 03:47:34.405 096 18232.86 70.90 52539.29 88888.00 2008-04-05 03:47:34.905 096 18232.84 70.82 52539.21 88888.00 2008-04-05 03:47:35.405 096 18233.00 70.83 52539.27 88888.00 2008-04-05 03:47:35.905 096 18233.03 70.84 52539.22 88888.00 2008-04-05 03:47:36.405 096 18233.06 70.71 52539.20 88888.00 2008-04-05 03:47:36.905 096 18232.99 70.72 52539.03 88888.00 2008-04-05 03:47:37.405 096 18232.99 70.78 52539.12 88888.00 2008-04-05 03:47:37.905 096 18233.09 70.79 52539.29 88888.00 2008-04-05 03:47:38.405 096 18233.08 70.77 52539.33 88888.00 2008-04-05 03:47:38.905 096 18233.07 70.68 52539.34 88888.00 2008-04-05 03:47:39.405 096 18232.98 70.55 52539.36 88888.00 2008-04-05 03:47:39.905 096 18232.95 70.64 52539.35 88888.00 2008-04-05 03:47:40.405 096 18233.08 70.66 52539.38 88888.00 2008-04-05 03:47:40.905 096 18233.20 70.58 52539.31 88888.00 2008-04-05 03:47:41.405 096 18233.28 70.62 52539.14 88888.00 2008-04-05 03:47:41.905 096 18233.10 70.67 52538.95 88888.00 2008-04-05 03:47:42.405 096 18232.79 70.40 52539.00 88888.00 2008-04-05 03:47:42.905 096 18232.88 70.32 52538.98 88888.00 2008-04-05 03:47:43.405 096 18232.91 70.29 52539.01 88888.00 2008-04-05 03:47:43.905 096 18233.04 70.23 52538.98 88888.00 2008-04-05 03:47:44.405 096 18233.12 70.18 52538.99 88888.00 2008-04-05 03:47:44.905 096 18233.08 70.14 52539.09 88888.00 2008-04-05 03:47:45.405 096 18233.12 70.28 52539.18 88888.00 2008-04-05 03:47:45.905 096 18233.06 70.50 52539.21 88888.00 2008-04-05 03:47:46.405 096 18233.07 70.61 52539.15 88888.00 2008-04-05 03:47:46.905 096 18233.02 70.67 52539.15 88888.00 2008-04-05 03:47:47.405 096 18232.95 70.66 52539.23 88888.00 2008-04-05 03:47:47.905 096 18232.96 70.62 52539.23 88888.00 2008-04-05 03:47:48.405 096 18233.12 70.52 52539.19 88888.00 2008-04-05 03:47:48.905 096 18233.15 70.48 52538.98 88888.00 2008-04-05 03:47:49.405 096 18233.15 70.30 52538.88 88888.00 2008-04-05 03:47:49.905 096 18233.07 70.18 52539.10 88888.00 2008-04-05 03:47:50.405 096 18233.06 70.20 52539.21 88888.00 2008-04-05 03:47:50.905 096 18233.01 70.24 52539.24 88888.00 2008-04-05 03:47:51.405 096 18233.03 70.22 52539.21 88888.00 2008-04-05 03:47:51.905 096 18232.99 70.40 52539.14 88888.00 2008-04-05 03:47:52.405 096 18233.00 70.62 52539.12 88888.00 2008-04-05 03:47:52.905 096 18232.99 70.72 52539.03 88888.00 2008-04-05 03:47:53.405 096 18233.14 70.70 52539.06 88888.00 2008-04-05 03:47:53.905 096 18233.13 70.73 52539.12 88888.00 2008-04-05 03:47:54.405 096 18232.88 70.68 52539.06 88888.00 2008-04-05 03:47:54.905 096 18233.02 70.68 52538.98 88888.00 2008-04-05 03:47:55.405 096 18233.10 70.70 52538.98 88888.00 2008-04-05 03:47:55.905 096 18233.08 70.66 52539.08 88888.00 2008-04-05 03:47:56.405 096 18233.11 70.54 52539.14 88888.00 2008-04-05 03:47:56.905 096 18233.03 70.54 52539.25 88888.00 2008-04-05 03:47:57.405 096 18233.09 70.58 52539.19 88888.00 2008-04-05 03:47:57.905 096 18233.12 70.58 52539.20 88888.00 2008-04-05 03:47:58.405 096 18232.96 70.67 52539.32 88888.00 2008-04-05 03:47:58.905 096 18232.87 70.70 52539.29 88888.00 2008-04-05 03:47:59.405 096 18233.07 70.65 52539.18 88888.00 2008-04-05 03:47:59.905 096 18233.11 70.66 52539.22 88888.00 2008-04-05 03:48:00.405 096 18233.15 70.54 52539.26 88888.00 2008-04-05 03:48:00.905 096 18233.33 70.55 52539.25 88888.00 2008-04-05 03:48:01.405 096 18233.29 70.45 52539.19 88888.00 2008-04-05 03:48:01.905 096 18233.17 70.51 52539.10 88888.00 2008-04-05 03:48:02.405 096 18233.17 70.57 52539.15 88888.00 2008-04-05 03:48:02.905 096 18233.12 70.67 52539.06 88888.00 2008-04-05 03:48:03.405 096 18233.10 70.72 52539.14 88888.00 2008-04-05 03:48:03.905 096 18233.29 70.72 52539.19 88888.00 2008-04-05 03:48:04.405 096 18233.41 70.68 52539.14 88888.00 2008-04-05 03:48:04.905 096 18233.39 70.67 52539.07 88888.00 2008-04-05 03:48:05.405 096 18233.17 70.63 52538.97 88888.00 2008-04-05 03:48:05.905 096 18233.00 70.59 52539.03 88888.00 2008-04-05 03:48:06.405 096 18233.01 70.59 52539.07 88888.00 2008-04-05 03:48:06.905 096 18233.08 70.38 52539.01 88888.00 2008-04-05 03:48:07.405 096 18233.13 70.30 52538.99 88888.00 2008-04-05 03:48:07.905 096 18233.22 70.36 52538.98 88888.00 2008-04-05 03:48:08.405 096 18233.17 70.38 52539.01 88888.00 2008-04-05 03:48:08.905 096 18233.06 70.29 52538.94 88888.00 2008-04-05 03:48:09.405 096 18233.10 70.25 52538.89 88888.00 2008-04-05 03:48:09.905 096 18233.13 70.24 52538.95 88888.00 2008-04-05 03:48:10.405 096 18233.12 70.24 52539.03 88888.00 2008-04-05 03:48:10.905 096 18233.07 70.36 52539.09 88888.00 2008-04-05 03:48:11.405 096 18233.01 70.61 52538.99 88888.00 2008-04-05 03:48:11.905 096 18232.87 70.57 52538.89 88888.00 2008-04-05 03:48:12.405 096 18232.91 70.48 52539.00 88888.00 2008-04-05 03:48:12.905 096 18232.96 70.53 52539.08 88888.00 2008-04-05 03:48:13.405 096 18232.88 70.57 52538.99 88888.00 2008-04-05 03:48:13.905 096 18232.87 70.56 52538.99 88888.00 2008-04-05 03:48:14.405 096 18232.74 70.59 52538.97 88888.00 2008-04-05 03:48:14.905 096 18232.74 70.33 52538.95 88888.00 2008-04-05 03:48:15.405 096 18232.69 70.20 52538.89 88888.00 2008-04-05 03:48:15.905 096 18232.70 70.22 52538.84 88888.00 2008-04-05 03:48:16.405 096 18232.93 70.28 52538.94 88888.00 2008-04-05 03:48:16.905 096 18233.04 70.25 52538.97 88888.00 2008-04-05 03:48:17.405 096 18233.02 70.14 52538.91 88888.00 2008-04-05 03:48:17.905 096 18233.13 70.13 52538.85 88888.00 2008-04-05 03:48:18.405 096 18233.11 70.19 52538.95 88888.00 2008-04-05 03:48:18.905 096 18232.98 70.24 52539.00 88888.00 2008-04-05 03:48:19.405 096 18232.91 70.29 52539.03 88888.00 2008-04-05 03:48:19.905 096 18232.81 70.26 52539.03 88888.00 2008-04-05 03:48:20.405 096 18232.66 70.33 52538.91 88888.00 2008-04-05 03:48:20.905 096 18232.74 70.28 52538.81 88888.00 2008-04-05 03:48:21.405 096 18233.03 70.28 52538.88 88888.00 2008-04-05 03:48:21.905 096 18233.01 70.25 52538.89 88888.00 2008-04-05 03:48:22.405 096 18232.98 70.18 52538.85 88888.00 2008-04-05 03:48:22.905 096 18232.91 70.21 52538.86 88888.00 2008-04-05 03:48:23.405 096 18232.86 70.47 52538.94 88888.00 2008-04-05 03:48:23.905 096 18232.98 70.52 52538.91 88888.00 2008-04-05 03:48:24.405 096 18233.12 70.52 52538.79 88888.00 2008-04-05 03:48:24.905 096 18233.24 70.49 52538.75 88888.00 2008-04-05 03:48:25.405 096 18233.24 70.43 52538.95 88888.00 2008-04-05 03:48:25.905 096 18233.10 70.44 52538.96 88888.00 2008-04-05 03:48:26.405 096 18232.77 70.49 52538.77 88888.00 2008-04-05 03:48:26.905 096 18232.98 70.55 52538.85 88888.00 2008-04-05 03:48:27.405 096 18233.14 70.29 52538.90 88888.00 2008-04-05 03:48:27.905 096 18233.11 70.22 52538.91 88888.00 2008-04-05 03:48:28.405 096 18233.09 70.25 52538.95 88888.00 2008-04-05 03:48:28.905 096 18233.08 70.30 52538.89 88888.00 2008-04-05 03:48:29.405 096 18233.09 70.33 52538.81 88888.00 2008-04-05 03:48:29.905 096 18233.04 70.35 52538.76 88888.00 2008-04-05 03:48:30.405 096 18233.08 70.23 52538.81 88888.00 2008-04-05 03:48:30.905 096 18233.20 70.30 52538.92 88888.00 2008-04-05 03:48:31.405 096 18233.19 70.48 52538.94 88888.00 2008-04-05 03:48:31.905 096 18233.21 70.53 52538.89 88888.00 2008-04-05 03:48:32.405 096 18233.21 70.55 52538.73 88888.00 2008-04-05 03:48:32.905 096 18233.15 70.57 52538.89 88888.00 2008-04-05 03:48:33.405 096 18233.14 70.41 52538.88 88888.00 2008-04-05 03:48:33.905 096 18233.15 70.45 52538.85 88888.00 2008-04-05 03:48:34.405 096 18232.97 70.55 52538.81 88888.00 2008-04-05 03:48:34.905 096 18232.82 70.56 52538.80 88888.00 2008-04-05 03:48:35.405 096 18232.97 70.54 52538.79 88888.00 2008-04-05 03:48:35.905 096 18233.00 70.58 52538.76 88888.00 2008-04-05 03:48:36.405 096 18232.97 70.66 52538.68 88888.00 2008-04-05 03:48:36.905 096 18232.99 70.63 52538.68 88888.00 2008-04-05 03:48:37.405 096 18233.04 70.62 52538.75 88888.00 2008-04-05 03:48:37.905 096 18233.06 70.64 52538.68 88888.00 2008-04-05 03:48:38.405 096 18233.08 70.64 52538.68 88888.00 2008-04-05 03:48:38.905 096 18233.19 70.63 52538.68 88888.00 2008-04-05 03:48:39.405 096 18233.17 70.64 52538.81 88888.00 2008-04-05 03:48:39.905 096 18233.20 70.66 52538.75 88888.00 2008-04-05 03:48:40.405 096 18233.35 70.61 52538.87 88888.00 2008-04-05 03:48:40.905 096 18233.12 70.57 52538.96 88888.00 2008-04-05 03:48:41.405 096 18232.99 70.61 52538.91 88888.00 2008-04-05 03:48:41.905 096 18233.06 70.62 52539.02 88888.00 2008-04-05 03:48:42.405 096 18233.11 70.56 52538.98 88888.00 2008-04-05 03:48:42.905 096 18233.04 70.56 52538.94 88888.00 2008-04-05 03:48:43.405 096 18233.09 70.56 52538.84 88888.00 2008-04-05 03:48:43.905 096 18233.23 70.63 52538.86 88888.00 2008-04-05 03:48:44.405 096 18233.31 70.62 52538.80 88888.00 2008-04-05 03:48:44.905 096 18233.17 70.45 52538.81 88888.00 2008-04-05 03:48:45.405 096 18232.91 70.49 52538.80 88888.00 2008-04-05 03:48:45.905 096 18233.06 70.65 52538.77 88888.00 2008-04-05 03:48:46.405 096 18233.26 70.65 52538.84 88888.00 2008-04-05 03:48:46.905 096 18233.41 70.55 52538.87 88888.00 2008-04-05 03:48:47.405 096 18233.49 70.31 52538.73 88888.00 2008-04-05 03:48:47.905 096 18233.24 70.30 52538.71 88888.00 2008-04-05 03:48:48.405 096 18233.12 70.33 52538.78 88888.00 2008-04-05 03:48:48.905 096 18233.20 70.40 52538.84 88888.00 2008-04-05 03:48:49.405 096 18233.04 70.52 52538.79 88888.00 2008-04-05 03:48:49.905 096 18232.97 70.54 52538.77 88888.00 2008-04-05 03:48:50.405 096 18233.18 70.51 52538.73 88888.00 2008-04-05 03:48:50.905 096 18233.35 70.57 52538.67 88888.00 2008-04-05 03:48:51.405 096 18233.26 70.48 52538.86 88888.00 2008-04-05 03:48:51.905 096 18233.09 70.47 52538.88 88888.00 2008-04-05 03:48:52.405 096 18232.98 70.48 52538.83 88888.00 2008-04-05 03:48:52.905 096 18233.07 70.41 52538.86 88888.00 2008-04-05 03:48:53.405 096 18233.07 70.43 52538.83 88888.00 2008-04-05 03:48:53.905 096 18233.04 70.38 52538.79 88888.00 2008-04-05 03:48:54.405 096 18232.90 70.17 52538.78 88888.00 2008-04-05 03:48:54.905 096 18232.91 70.15 52538.74 88888.00 2008-04-05 03:48:55.405 096 18233.02 70.19 52538.64 88888.00 2008-04-05 03:48:55.905 096 18233.08 70.20 52538.73 88888.00 2008-04-05 03:48:56.405 096 18232.93 70.11 52538.75 88888.00 2008-04-05 03:48:56.905 096 18233.01 70.06 52538.86 88888.00 2008-04-05 03:48:57.405 096 18232.89 70.14 52538.90 88888.00 2008-04-05 03:48:57.905 096 18232.92 70.18 52538.99 88888.00 2008-04-05 03:48:58.405 096 18233.13 70.15 52539.01 88888.00 2008-04-05 03:48:58.905 096 18233.12 70.09 52539.07 88888.00 2008-04-05 03:48:59.405 096 18233.18 70.14 52538.99 88888.00 2008-04-05 03:48:59.905 096 18233.13 70.30 52539.01 88888.00 2008-04-05 03:49:00.405 096 18233.21 70.42 52539.03 88888.00 2008-04-05 03:49:00.905 096 18233.14 70.29 52538.95 88888.00 2008-04-05 03:49:01.405 096 18233.13 70.36 52538.98 88888.00 2008-04-05 03:49:01.905 096 18233.22 70.25 52538.98 88888.00 2008-04-05 03:49:02.405 096 18233.42 70.12 52539.02 88888.00 2008-04-05 03:49:02.905 096 18233.50 70.29 52539.03 88888.00 2008-04-05 03:49:03.405 096 18233.40 70.37 52539.09 88888.00 2008-04-05 03:49:03.905 096 18233.45 70.42 52539.06 88888.00 2008-04-05 03:49:04.405 096 18233.35 70.48 52539.03 88888.00 2008-04-05 03:49:04.905 096 18233.38 70.47 52538.97 88888.00 2008-04-05 03:49:05.405 096 18233.33 70.48 52539.00 88888.00 2008-04-05 03:49:05.905 096 18233.22 70.46 52538.81 88888.00 2008-04-05 03:49:06.405 096 18233.21 70.47 52538.77 88888.00 2008-04-05 03:49:06.905 096 18233.30 70.47 52538.69 88888.00 2008-04-05 03:49:07.405 096 18233.11 70.43 52538.77 88888.00 2008-04-05 03:49:07.905 096 18233.10 70.46 52538.86 88888.00 2008-04-05 03:49:08.405 096 18233.23 70.40 52538.85 88888.00 2008-04-05 03:49:08.905 096 18233.12 70.30 52538.83 88888.00 2008-04-05 03:49:09.405 096 18233.20 70.33 52538.85 88888.00 2008-04-05 03:49:09.905 096 18232.88 70.39 52538.91 88888.00 2008-04-05 03:49:10.405 096 18233.12 70.37 52538.97 88888.00 2008-04-05 03:49:10.905 096 18233.34 70.44 52539.01 88888.00 2008-04-05 03:49:11.405 096 18233.39 70.41 52538.86 88888.00 2008-04-05 03:49:11.905 096 18233.49 70.40 52538.78 88888.00 2008-04-05 03:49:12.405 096 18233.47 70.39 52538.88 88888.00 2008-04-05 03:49:12.905 096 18233.47 70.34 52538.90 88888.00 2008-04-05 03:49:13.405 096 18233.52 70.39 52538.97 88888.00 2008-04-05 03:49:13.905 096 18233.49 70.40 52538.95 88888.00 2008-04-05 03:49:14.405 096 18233.60 70.41 52538.87 88888.00 2008-04-05 03:49:14.905 096 18233.45 70.40 52538.80 88888.00 2008-04-05 03:49:15.405 096 18233.36 70.36 52538.84 88888.00 2008-04-05 03:49:15.905 096 18233.29 70.38 52538.91 88888.00 2008-04-05 03:49:16.405 096 18233.25 70.41 52539.00 88888.00 2008-04-05 03:49:16.905 096 18233.18 70.43 52538.95 88888.00 2008-04-05 03:49:17.405 096 18233.21 70.31 52538.86 88888.00 2008-04-05 03:49:17.905 096 18233.34 70.33 52538.81 88888.00 2008-04-05 03:49:18.405 096 18233.28 70.42 52538.91 88888.00 2008-04-05 03:49:18.905 096 18233.19 70.40 52538.92 88888.00 2008-04-05 03:49:19.405 096 18233.17 70.37 52539.02 88888.00 2008-04-05 03:49:19.905 096 18233.18 70.35 52539.07 88888.00 2008-04-05 03:49:20.405 096 18233.19 70.44 52539.04 88888.00 2008-04-05 03:49:20.905 096 18233.20 70.47 52539.04 88888.00 2008-04-05 03:49:21.405 096 18233.28 70.41 52538.99 88888.00 2008-04-05 03:49:21.905 096 18233.36 70.35 52538.89 88888.00 2008-04-05 03:49:22.405 096 18233.25 70.37 52539.00 88888.00 2008-04-05 03:49:22.905 096 18233.49 70.34 52539.11 88888.00 2008-04-05 03:49:23.405 096 18233.47 70.38 52539.16 88888.00 2008-04-05 03:49:23.905 096 18233.35 70.48 52539.21 88888.00 2008-04-05 03:49:24.405 096 18233.28 70.58 52539.03 88888.00 2008-04-05 03:49:24.905 096 18233.31 70.53 52538.97 88888.00 2008-04-05 03:49:25.405 096 18233.30 70.51 52539.13 88888.00 2008-04-05 03:49:25.905 096 18233.28 70.46 52539.16 88888.00 2008-04-05 03:49:26.405 096 18233.23 70.42 52539.12 88888.00 2008-04-05 03:49:26.905 096 18233.26 70.47 52539.14 88888.00 2008-04-05 03:49:27.405 096 18233.49 70.50 52539.06 88888.00 2008-04-05 03:49:27.905 096 18233.58 70.53 52539.06 88888.00 2008-04-05 03:49:28.405 096 18233.60 70.63 52539.00 88888.00 2008-04-05 03:49:28.905 096 18233.60 70.56 52539.01 88888.00 2008-04-05 03:49:29.405 096 18233.53 70.58 52539.08 88888.00 2008-04-05 03:49:29.905 096 18233.38 70.50 52539.16 88888.00 2008-04-05 03:49:30.405 096 18233.33 70.51 52539.09 88888.00 2008-04-05 03:49:30.905 096 18233.18 70.51 52538.95 88888.00 2008-04-05 03:49:31.405 096 18233.24 70.51 52539.07 88888.00 2008-04-05 03:49:31.905 096 18233.31 70.47 52539.10 88888.00 2008-04-05 03:49:32.405 096 18233.35 70.40 52539.03 88888.00 2008-04-05 03:49:32.905 096 18233.45 70.48 52539.03 88888.00 2008-04-05 03:49:33.405 096 18233.52 70.52 52539.11 88888.00 2008-04-05 03:49:33.905 096 18233.61 70.49 52539.09 88888.00 2008-04-05 03:49:34.405 096 18233.50 70.47 52539.33 88888.00 2008-04-05 03:49:34.905 096 18233.49 70.48 52539.30 88888.00 2008-04-05 03:49:35.405 096 18233.45 70.51 52539.32 88888.00 2008-04-05 03:49:35.905 096 18233.49 70.50 52539.33 88888.00 2008-04-05 03:49:36.405 096 18233.50 70.40 52539.30 88888.00 2008-04-05 03:49:36.905 096 18233.53 70.39 52539.35 88888.00 2008-04-05 03:49:37.405 096 18233.49 70.38 52539.25 88888.00 2008-04-05 03:49:37.905 096 18233.36 70.49 52539.22 88888.00 2008-04-05 03:49:38.405 096 18233.35 70.54 52539.16 88888.00 2008-04-05 03:49:38.905 096 18233.31 70.50 52539.20 88888.00 2008-04-05 03:49:39.405 096 18233.28 70.46 52539.10 88888.00 2008-04-05 03:49:39.905 096 18233.36 70.44 52539.23 88888.00 2008-04-05 03:49:40.405 096 18233.25 70.50 52539.23 88888.00 2008-04-05 03:49:40.905 096 18233.22 70.45 52539.07 88888.00 2008-04-05 03:49:41.405 096 18233.26 70.49 52539.01 88888.00 2008-04-05 03:49:41.905 096 18233.43 70.52 52539.03 88888.00 2008-04-05 03:49:42.405 096 18233.36 70.54 52539.12 88888.00 2008-04-05 03:49:42.905 096 18233.30 70.53 52539.21 88888.00 2008-04-05 03:49:43.405 096 18233.35 70.50 52539.16 88888.00 2008-04-05 03:49:43.905 096 18233.36 70.48 52539.23 88888.00 2008-04-05 03:49:44.405 096 18233.39 70.42 52539.07 88888.00 2008-04-05 03:49:44.905 096 18233.35 70.41 52539.11 88888.00 2008-04-05 03:49:45.405 096 18233.55 70.43 52539.09 88888.00 2008-04-05 03:49:45.905 096 18233.60 70.53 52539.11 88888.00 2008-04-05 03:49:46.405 096 18233.35 70.50 52539.13 88888.00 2008-04-05 03:49:46.905 096 18233.20 70.42 52539.20 88888.00 2008-04-05 03:49:47.405 096 18233.30 70.41 52539.19 88888.00 2008-04-05 03:49:47.905 096 18233.47 70.47 52539.10 88888.00 2008-04-05 03:49:48.405 096 18233.32 70.52 52538.94 88888.00 2008-04-05 03:49:48.905 096 18233.25 70.50 52538.98 88888.00 2008-04-05 03:49:49.405 096 18233.14 70.45 52539.04 88888.00 2008-04-05 03:49:49.905 096 18233.15 70.32 52539.08 88888.00 2008-04-05 03:49:50.405 096 18233.19 70.42 52539.16 88888.00 2008-04-05 03:49:50.905 096 18233.20 70.49 52539.21 88888.00 2008-04-05 03:49:51.405 096 18233.26 70.49 52539.12 88888.00 2008-04-05 03:49:51.905 096 18233.31 70.42 52539.19 88888.00 2008-04-05 03:49:52.405 096 18233.29 70.44 52539.14 88888.00 2008-04-05 03:49:52.905 096 18233.19 70.46 52539.18 88888.00 2008-04-05 03:49:53.405 096 18233.18 70.51 52539.19 88888.00 2008-04-05 03:49:53.905 096 18233.02 70.54 52539.11 88888.00 2008-04-05 03:49:54.405 096 18232.99 70.52 52539.12 88888.00 2008-04-05 03:49:54.905 096 18233.14 70.53 52539.03 88888.00 2008-04-05 03:49:55.405 096 18233.34 70.56 52539.11 88888.00 2008-04-05 03:49:55.905 096 18233.43 70.56 52539.19 88888.00 2008-04-05 03:49:56.405 096 18233.33 70.49 52539.19 88888.00 2008-04-05 03:49:56.905 096 18233.24 70.34 52539.13 88888.00 2008-04-05 03:49:57.405 096 18233.15 70.16 52539.11 88888.00 2008-04-05 03:49:57.905 096 18233.06 70.10 52539.08 88888.00 2008-04-05 03:49:58.405 096 18232.99 70.25 52539.20 88888.00 2008-04-05 03:49:58.905 096 18233.18 70.47 52539.20 88888.00 2008-04-05 03:49:59.405 096 18233.29 70.52 52539.10 88888.00 2008-04-05 03:49:59.905 096 18233.17 70.53 52539.02 88888.00 2008-04-05 03:50:00.405 096 18233.20 70.58 52539.09 88888.00 2008-04-05 03:50:00.905 096 18233.22 70.56 52539.06 88888.00 2008-04-05 03:50:01.405 096 18233.26 70.54 52539.00 88888.00 2008-04-05 03:50:01.905 096 18233.25 70.46 52539.02 88888.00 2008-04-05 03:50:02.405 096 18233.24 70.46 52539.06 88888.00 2008-04-05 03:50:02.905 096 18233.18 70.32 52539.10 88888.00 2008-04-05 03:50:03.405 096 18233.18 70.23 52538.99 88888.00 2008-04-05 03:50:03.905 096 18233.23 70.33 52538.98 88888.00 2008-04-05 03:50:04.405 096 18233.36 70.38 52539.00 88888.00 2008-04-05 03:50:04.905 096 18233.56 70.39 52539.02 88888.00 2008-04-05 03:50:05.405 096 18233.58 70.47 52538.95 88888.00 2008-04-05 03:50:05.905 096 18233.64 70.45 52539.01 88888.00 2008-04-05 03:50:06.405 096 18233.74 70.45 52539.03 88888.00 2008-04-05 03:50:06.905 096 18233.64 70.51 52539.08 88888.00 2008-04-05 03:50:07.405 096 18233.55 70.41 52539.11 88888.00 2008-04-05 03:50:07.905 096 18233.50 70.33 52539.11 88888.00 2008-04-05 03:50:08.405 096 18233.56 70.34 52539.03 88888.00 2008-04-05 03:50:08.905 096 18233.47 70.38 52539.07 88888.00 2008-04-05 03:50:09.405 096 18233.44 70.22 52539.03 88888.00 2008-04-05 03:50:09.905 096 18233.44 70.17 52539.03 88888.00 2008-04-05 03:50:10.405 096 18233.57 70.38 52539.09 88888.00 2008-04-05 03:50:10.905 096 18233.77 70.42 52539.01 88888.00 2008-04-05 03:50:11.405 096 18233.65 70.40 52538.90 88888.00 2008-04-05 03:50:11.905 096 18233.44 70.38 52538.99 88888.00 2008-04-05 03:50:12.405 096 18233.63 70.40 52539.07 88888.00 2008-04-05 03:50:12.905 096 18233.76 70.36 52539.13 88888.00 2008-04-05 03:50:13.405 096 18233.87 70.18 52539.07 88888.00 2008-04-05 03:50:13.905 096 18233.80 70.31 52538.95 88888.00 2008-04-05 03:50:14.405 096 18233.66 70.45 52538.99 88888.00 2008-04-05 03:50:14.905 096 18233.73 70.50 52538.98 88888.00 2008-04-05 03:50:15.405 096 18233.75 70.52 52538.92 88888.00 2008-04-05 03:50:15.905 096 18233.65 70.42 52539.11 88888.00 2008-04-05 03:50:16.405 096 18233.40 70.41 52539.10 88888.00 2008-04-05 03:50:16.905 096 18233.46 70.45 52539.08 88888.00 2008-04-05 03:50:17.405 096 18233.43 70.48 52539.04 88888.00 2008-04-05 03:50:17.905 096 18233.39 70.53 52539.03 88888.00 2008-04-05 03:50:18.405 096 18233.28 70.49 52538.95 88888.00 2008-04-05 03:50:18.905 096 18233.49 70.48 52538.95 88888.00 2008-04-05 03:50:19.405 096 18233.66 70.52 52538.96 88888.00 2008-04-05 03:50:19.905 096 18233.62 70.42 52538.95 88888.00 2008-04-05 03:50:20.405 096 18233.62 70.30 52538.91 88888.00 2008-04-05 03:50:20.905 096 18233.56 70.30 52538.88 88888.00 2008-04-05 03:50:21.405 096 18233.67 70.31 52538.78 88888.00 2008-04-05 03:50:21.905 096 18233.87 70.29 52538.89 88888.00 2008-04-05 03:50:22.405 096 18233.73 70.26 52538.99 88888.00 2008-04-05 03:50:22.905 096 18233.66 70.12 52539.01 88888.00 2008-04-05 03:50:23.405 096 18233.36 69.99 52538.99 88888.00 2008-04-05 03:50:23.905 096 18233.40 69.96 52538.90 88888.00 2008-04-05 03:50:24.405 096 18233.36 69.95 52538.90 88888.00 2008-04-05 03:50:24.905 096 18233.42 69.97 52538.92 88888.00 2008-04-05 03:50:25.405 096 18233.40 69.94 52538.83 88888.00 2008-04-05 03:50:25.905 096 18233.44 70.03 52538.85 88888.00 2008-04-05 03:50:26.405 096 18233.64 70.05 52538.81 88888.00 2008-04-05 03:50:26.905 096 18233.78 70.07 52538.89 88888.00 2008-04-05 03:50:27.405 096 18233.56 70.10 52538.94 88888.00 2008-04-05 03:50:27.905 096 18233.63 70.07 52538.92 88888.00 2008-04-05 03:50:28.405 096 18233.79 70.01 52538.89 88888.00 2008-04-05 03:50:28.905 096 18233.71 69.96 52539.02 88888.00 2008-04-05 03:50:29.405 096 18233.56 70.00 52539.11 88888.00 2008-04-05 03:50:29.905 096 18233.36 70.08 52539.09 88888.00 2008-04-05 03:50:30.405 096 18233.21 70.11 52538.96 88888.00 2008-04-05 03:50:30.905 096 18233.10 70.10 52538.95 88888.00 2008-04-05 03:50:31.405 096 18233.03 70.09 52538.90 88888.00 2008-04-05 03:50:31.905 096 18233.46 70.28 52538.80 88888.00 2008-04-05 03:50:32.405 096 18233.54 70.34 52538.81 88888.00 2008-04-05 03:50:32.905 096 18233.53 70.31 52538.77 88888.00 2008-04-05 03:50:33.405 096 18233.58 70.30 52538.77 88888.00 2008-04-05 03:50:33.905 096 18233.53 70.28 52538.84 88888.00 2008-04-05 03:50:34.405 096 18233.64 70.24 52538.95 88888.00 2008-04-05 03:50:34.905 096 18233.56 70.24 52538.87 88888.00 2008-04-05 03:50:35.405 096 18233.44 70.20 52538.92 88888.00 2008-04-05 03:50:35.905 096 18233.33 70.20 52538.77 88888.00 2008-04-05 03:50:36.405 096 18233.35 70.18 52538.71 88888.00 2008-04-05 03:50:36.905 096 18233.50 70.14 52538.74 88888.00 2008-04-05 03:50:37.405 096 18233.60 70.15 52538.69 88888.00 2008-04-05 03:50:37.905 096 18233.35 70.17 52538.66 88888.00 2008-04-05 03:50:38.405 096 18233.45 70.21 52538.75 88888.00 2008-04-05 03:50:38.905 096 18233.50 70.14 52538.83 88888.00 2008-04-05 03:50:39.405 096 18233.54 70.12 52538.87 88888.00 2008-04-05 03:50:39.905 096 18233.29 70.18 52538.97 88888.00 2008-04-05 03:50:40.405 096 18233.43 70.18 52539.04 88888.00 2008-04-05 03:50:40.905 096 18233.41 70.21 52539.11 88888.00 2008-04-05 03:50:41.405 096 18233.22 70.29 52539.16 88888.00 2008-04-05 03:50:41.905 096 18233.41 70.31 52539.04 88888.00 2008-04-05 03:50:42.405 096 18233.39 70.26 52538.95 88888.00 2008-04-05 03:50:42.905 096 18233.42 70.28 52539.02 88888.00 2008-04-05 03:50:43.405 096 18233.44 70.24 52538.94 88888.00 2008-04-05 03:50:43.905 096 18233.52 70.28 52538.81 88888.00 2008-04-05 03:50:44.405 096 18233.40 70.33 52538.88 88888.00 2008-04-05 03:50:44.905 096 18233.45 70.28 52538.92 88888.00 2008-04-05 03:50:45.405 096 18233.69 70.21 52539.00 88888.00 2008-04-05 03:50:45.905 096 18233.57 70.26 52539.00 88888.00 2008-04-05 03:50:46.405 096 18233.44 70.30 52538.99 88888.00 2008-04-05 03:50:46.905 096 18233.49 70.23 52538.99 88888.00 2008-04-05 03:50:47.405 096 18233.54 70.26 52538.96 88888.00 2008-04-05 03:50:47.905 096 18233.58 70.19 52539.00 88888.00 2008-04-05 03:50:48.405 096 18233.50 70.20 52538.97 88888.00 2008-04-05 03:50:48.905 096 18233.35 70.20 52538.97 88888.00 2008-04-05 03:50:49.405 096 18233.24 70.25 52538.96 88888.00 2008-04-05 03:50:49.905 096 18233.32 70.26 52538.96 88888.00 2008-04-05 03:50:50.405 096 18233.33 70.39 52539.07 88888.00 2008-04-05 03:50:50.905 096 18233.34 70.37 52539.01 88888.00 2008-04-05 03:50:51.405 096 18233.39 70.37 52538.97 88888.00 2008-04-05 03:50:51.905 096 18233.69 70.34 52538.99 88888.00 2008-04-05 03:50:52.405 096 18233.94 70.31 52539.00 88888.00 2008-04-05 03:50:52.905 096 18233.87 70.25 52539.12 88888.00 2008-04-05 03:50:53.405 096 18233.73 70.23 52539.12 88888.00 2008-04-05 03:50:53.905 096 18233.61 70.12 52539.12 88888.00 2008-04-05 03:50:54.405 096 18233.68 70.02 52539.14 88888.00 2008-04-05 03:50:54.905 096 18233.66 70.10 52539.14 88888.00 2008-04-05 03:50:55.405 096 18233.68 70.02 52539.12 88888.00 2008-04-05 03:50:55.905 096 18233.75 69.95 52539.11 88888.00 2008-04-05 03:50:56.405 096 18233.75 69.92 52539.10 88888.00 2008-04-05 03:50:56.905 096 18233.67 70.00 52539.12 88888.00 2008-04-05 03:50:57.405 096 18233.64 70.02 52539.20 88888.00 2008-04-05 03:50:57.905 096 18233.63 70.03 52539.12 88888.00 2008-04-05 03:50:58.405 096 18233.72 70.13 52539.07 88888.00 2008-04-05 03:50:58.905 096 18233.61 70.14 52538.99 88888.00 2008-04-05 03:50:59.405 096 18233.68 70.01 52539.01 88888.00 2008-04-05 03:50:59.905 096 18233.61 69.97 52539.07 88888.00 2008-04-05 03:51:00.405 096 18233.62 69.91 52539.09 88888.00 2008-04-05 03:51:00.905 096 18233.71 69.94 52539.09 88888.00 2008-04-05 03:51:01.405 096 18233.85 70.03 52539.08 88888.00 2008-04-05 03:51:01.905 096 18233.79 70.04 52539.09 88888.00 2008-04-05 03:51:02.405 096 18233.85 70.05 52539.13 88888.00 2008-04-05 03:51:02.905 096 18233.95 70.04 52539.07 88888.00 2008-04-05 03:51:03.405 096 18233.89 70.06 52538.96 88888.00 2008-04-05 03:51:03.905 096 18233.75 70.07 52539.00 88888.00 2008-04-05 03:51:04.405 096 18233.45 70.01 52538.92 88888.00 2008-04-05 03:51:04.905 096 18233.32 70.01 52538.81 88888.00 2008-04-05 03:51:05.405 096 18233.41 70.07 52538.85 88888.00 2008-04-05 03:51:05.905 096 18233.56 70.15 52538.85 88888.00 2008-04-05 03:51:06.405 096 18233.50 70.22 52538.89 88888.00 2008-04-05 03:51:06.905 096 18233.43 70.20 52538.95 88888.00 2008-04-05 03:51:07.405 096 18233.44 70.12 52538.88 88888.00 2008-04-05 03:51:07.905 096 18233.53 70.13 52538.86 88888.00 2008-04-05 03:51:08.405 096 18233.62 70.11 52538.97 88888.00 2008-04-05 03:51:08.905 096 18233.55 70.13 52538.99 88888.00 2008-04-05 03:51:09.405 096 18233.47 70.08 52538.86 88888.00 2008-04-05 03:51:09.905 096 18233.67 70.08 52538.92 88888.00 2008-04-05 03:51:10.405 096 18233.74 70.09 52539.10 88888.00 2008-04-05 03:51:10.905 096 18233.64 70.02 52539.04 88888.00 2008-04-05 03:51:11.405 096 18233.69 70.05 52538.95 88888.00 2008-04-05 03:51:11.905 096 18233.71 70.14 52538.95 88888.00 2008-04-05 03:51:12.405 096 18233.73 70.28 52539.12 88888.00 2008-04-05 03:51:12.905 096 18233.71 70.31 52539.09 88888.00 2008-04-05 03:51:13.405 096 18233.67 70.30 52539.00 88888.00 2008-04-05 03:51:13.905 096 18233.66 70.31 52539.10 88888.00 2008-04-05 03:51:14.405 096 18233.65 70.24 52539.19 88888.00 2008-04-05 03:51:14.905 096 18233.50 70.22 52539.09 88888.00 2008-04-05 03:51:15.405 096 18233.55 70.24 52539.09 88888.00 2008-04-05 03:51:15.905 096 18233.47 70.26 52539.22 88888.00 2008-04-05 03:51:16.405 096 18233.44 70.26 52539.22 88888.00 2008-04-05 03:51:16.905 096 18233.65 70.33 52539.22 88888.00 2008-04-05 03:51:17.405 096 18233.65 70.29 52539.25 88888.00 2008-04-05 03:51:17.905 096 18233.64 70.21 52539.29 88888.00 2008-04-05 03:51:18.405 096 18233.60 70.26 52539.27 88888.00 2008-04-05 03:51:18.905 096 18233.44 70.29 52539.21 88888.00 2008-04-05 03:51:19.405 096 18233.35 70.29 52539.10 88888.00 2008-04-05 03:51:19.905 096 18233.41 70.26 52539.21 88888.00 2008-04-05 03:51:20.405 096 18233.58 70.25 52539.36 88888.00 2008-04-05 03:51:20.905 096 18233.68 70.26 52539.31 88888.00 2008-04-05 03:51:21.405 096 18233.60 70.29 52539.29 88888.00 2008-04-05 03:51:21.905 096 18233.68 70.33 52539.23 88888.00 2008-04-05 03:51:22.405 096 18233.63 70.35 52539.25 88888.00 2008-04-05 03:51:22.905 096 18233.55 70.29 52539.33 88888.00 2008-04-05 03:51:23.405 096 18233.56 70.32 52539.18 88888.00 2008-04-05 03:51:23.905 096 18233.72 70.31 52539.26 88888.00 2008-04-05 03:51:24.405 096 18233.84 70.30 52539.38 88888.00 2008-04-05 03:51:24.905 096 18233.82 70.29 52539.30 88888.00 2008-04-05 03:51:25.405 096 18233.68 70.17 52539.25 88888.00 2008-04-05 03:51:25.905 096 18233.67 70.15 52539.13 88888.00 2008-04-05 03:51:26.405 096 18233.62 70.17 52539.10 88888.00 2008-04-05 03:51:26.905 096 18233.62 70.18 52539.30 88888.00 2008-04-05 03:51:27.405 096 18233.63 70.12 52539.41 88888.00 2008-04-05 03:51:27.905 096 18233.60 70.10 52539.52 88888.00 2008-04-05 03:51:28.405 096 18233.51 70.05 52539.62 88888.00 2008-04-05 03:51:28.905 096 18233.65 70.20 52539.59 88888.00 2008-04-05 03:51:29.405 096 18233.77 70.29 52539.53 88888.00 2008-04-05 03:51:29.905 096 18233.83 70.24 52539.59 88888.00 2008-04-05 03:51:30.405 096 18233.95 70.24 52539.66 88888.00 2008-04-05 03:51:30.905 096 18233.86 70.26 52539.62 88888.00 2008-04-05 03:51:31.405 096 18233.96 70.19 52539.47 88888.00 2008-04-05 03:51:31.905 096 18233.96 70.24 52539.45 88888.00 2008-04-05 03:51:32.405 096 18234.04 70.30 52539.38 88888.00 2008-04-05 03:51:32.905 096 18233.95 70.29 52539.29 88888.00 2008-04-05 03:51:33.405 096 18233.76 70.31 52539.24 88888.00 2008-04-05 03:51:33.905 096 18233.79 70.34 52539.27 88888.00 2008-04-05 03:51:34.405 096 18233.91 70.33 52539.39 88888.00 2008-04-05 03:51:34.905 096 18233.98 70.24 52539.43 88888.00 2008-04-05 03:51:35.405 096 18233.91 70.28 52539.44 88888.00 2008-04-05 03:51:35.905 096 18233.84 70.36 52539.57 88888.00 2008-04-05 03:51:36.405 096 18233.90 70.34 52539.62 88888.00 2008-04-05 03:51:36.905 096 18233.91 70.31 52539.58 88888.00 2008-04-05 03:51:37.405 096 18233.82 70.29 52539.59 88888.00 2008-04-05 03:51:37.905 096 18233.86 70.34 52539.58 88888.00 2008-04-05 03:51:38.405 096 18233.91 70.41 52539.46 88888.00 2008-04-05 03:51:38.905 096 18233.95 70.44 52539.43 88888.00 2008-04-05 03:51:39.405 096 18233.87 70.48 52539.44 88888.00 2008-04-05 03:51:39.905 096 18233.84 70.47 52539.46 88888.00 2008-04-05 03:51:40.405 096 18233.84 70.43 52539.45 88888.00 2008-04-05 03:51:40.905 096 18233.84 70.36 52539.43 88888.00 2008-04-05 03:51:41.405 096 18233.87 70.29 52539.47 88888.00 2008-04-05 03:51:41.905 096 18233.79 70.23 52539.47 88888.00 2008-04-05 03:51:42.405 096 18233.97 70.32 52539.41 88888.00 2008-04-05 03:51:42.905 096 18233.87 70.36 52539.42 88888.00 2008-04-05 03:51:43.405 096 18233.91 70.41 52539.33 88888.00 2008-04-05 03:51:43.905 096 18234.04 70.44 52539.24 88888.00 2008-04-05 03:51:44.405 096 18234.11 70.44 52539.32 88888.00 2008-04-05 03:51:44.905 096 18234.11 70.37 52539.35 88888.00 2008-04-05 03:51:45.405 096 18234.00 70.37 52539.38 88888.00 2008-04-05 03:51:45.905 096 18234.01 70.46 52539.43 88888.00 2008-04-05 03:51:46.405 096 18234.01 70.53 52539.44 88888.00 2008-04-05 03:51:46.905 096 18234.00 70.59 52539.47 88888.00 2008-04-05 03:51:47.405 096 18234.06 70.58 52539.45 88888.00 2008-04-05 03:51:47.905 096 18234.06 70.50 52539.42 88888.00 2008-04-05 03:51:48.405 096 18234.20 70.58 52539.42 88888.00 2008-04-05 03:51:48.905 096 18234.00 70.58 52539.31 88888.00 2008-04-05 03:51:49.405 096 18233.84 70.50 52539.22 88888.00 2008-04-05 03:51:49.905 096 18233.93 70.46 52539.30 88888.00 2008-04-05 03:51:50.405 096 18234.14 70.52 52539.48 88888.00 2008-04-05 03:51:50.905 096 18233.98 70.53 52539.42 88888.00 2008-04-05 03:51:51.405 096 18233.83 70.55 52539.44 88888.00 2008-04-05 03:51:51.905 096 18233.79 70.50 52539.53 88888.00 2008-04-05 03:51:52.405 096 18233.76 70.46 52539.48 88888.00 2008-04-05 03:51:52.905 096 18233.98 70.42 52539.45 88888.00 2008-04-05 03:51:53.405 096 18234.15 70.40 52539.54 88888.00 2008-04-05 03:51:53.905 096 18234.19 70.37 52539.53 88888.00 2008-04-05 03:51:54.405 096 18234.15 70.31 52539.58 88888.00 2008-04-05 03:51:54.905 096 18234.10 70.38 52539.64 88888.00 2008-04-05 03:51:55.405 096 18234.14 70.39 52539.57 88888.00 2008-04-05 03:51:55.905 096 18234.31 70.41 52539.38 88888.00 2008-04-05 03:51:56.405 096 18234.25 70.48 52539.36 88888.00 2008-04-05 03:51:56.905 096 18234.01 70.49 52539.41 88888.00 2008-04-05 03:51:57.405 096 18233.86 70.45 52539.41 88888.00 2008-04-05 03:51:57.905 096 18233.86 70.50 52539.45 88888.00 2008-04-05 03:51:58.405 096 18234.00 70.64 52539.54 88888.00 2008-04-05 03:51:58.905 096 18234.17 70.69 52539.55 88888.00 2008-04-05 03:51:59.405 096 18234.10 70.58 52539.60 88888.00 2008-04-05 03:51:59.905 096 18234.05 70.62 52539.57 88888.00 2008-04-05 03:52:00.405 096 18233.97 70.61 52539.54 88888.00 2008-04-05 03:52:00.905 096 18234.04 70.65 52539.50 88888.00 2008-04-05 03:52:01.405 096 18233.88 70.52 52539.49 88888.00 2008-04-05 03:52:01.905 096 18233.87 70.40 52539.44 88888.00 2008-04-05 03:52:02.405 096 18233.93 70.40 52539.35 88888.00 2008-04-05 03:52:02.905 096 18233.83 70.33 52539.43 88888.00 2008-04-05 03:52:03.405 096 18233.69 70.45 52539.48 88888.00 2008-04-05 03:52:03.905 096 18233.88 70.44 52539.58 88888.00 2008-04-05 03:52:04.405 096 18233.84 70.40 52539.54 88888.00 2008-04-05 03:52:04.905 096 18233.44 70.46 52539.62 88888.00 2008-04-05 03:52:05.405 096 18233.50 70.45 52539.60 88888.00 2008-04-05 03:52:05.905 096 18233.54 70.36 52539.46 88888.00 2008-04-05 03:52:06.405 096 18233.74 70.26 52539.53 88888.00 2008-04-05 03:52:06.905 096 18233.69 70.38 52539.54 88888.00 2008-04-05 03:52:07.405 096 18233.55 70.37 52539.66 88888.00 2008-04-05 03:52:07.905 096 18233.43 70.37 52539.66 88888.00 2008-04-05 03:52:08.405 096 18233.45 70.39 52539.64 88888.00 2008-04-05 03:52:08.905 096 18233.58 70.41 52539.66 88888.00 2008-04-05 03:52:09.405 096 18233.56 70.44 52539.67 88888.00 2008-04-05 03:52:09.905 096 18233.66 70.40 52539.53 88888.00 2008-04-05 03:52:10.405 096 18233.74 70.40 52539.53 88888.00 2008-04-05 03:52:10.905 096 18233.62 70.42 52539.48 88888.00 2008-04-05 03:52:11.405 096 18233.78 70.46 52539.49 88888.00 2008-04-05 03:52:11.905 096 18233.99 70.47 52539.48 88888.00 2008-04-05 03:52:12.405 096 18233.87 70.46 52539.44 88888.00 2008-04-05 03:52:12.905 096 18233.78 70.44 52539.43 88888.00 2008-04-05 03:52:13.405 096 18233.68 70.41 52539.59 88888.00 2008-04-05 03:52:13.905 096 18233.55 70.47 52539.62 88888.00 2008-04-05 03:52:14.405 096 18233.66 70.43 52539.69 88888.00 2008-04-05 03:52:14.905 096 18233.75 70.49 52539.65 88888.00 2008-04-05 03:52:15.405 096 18233.65 70.50 52539.66 88888.00 2008-04-05 03:52:15.905 096 18233.74 70.45 52539.62 88888.00 2008-04-05 03:52:16.405 096 18233.80 70.45 52539.62 88888.00 2008-04-05 03:52:16.905 096 18233.58 70.43 52539.70 88888.00 2008-04-05 03:52:17.405 096 18233.54 70.51 52539.69 88888.00 2008-04-05 03:52:17.905 096 18233.66 70.52 52539.68 88888.00 2008-04-05 03:52:18.405 096 18233.74 70.43 52539.76 88888.00 2008-04-05 03:52:18.905 096 18233.74 70.42 52539.73 88888.00 2008-04-05 03:52:19.405 096 18233.57 70.43 52539.67 88888.00 2008-04-05 03:52:19.905 096 18233.45 70.45 52539.70 88888.00 2008-04-05 03:52:20.405 096 18233.60 70.41 52539.76 88888.00 2008-04-05 03:52:20.905 096 18233.79 70.40 52539.71 88888.00 2008-04-05 03:52:21.405 096 18233.69 70.39 52539.57 88888.00 2008-04-05 03:52:21.905 096 18233.47 70.36 52539.52 88888.00 2008-04-05 03:52:22.405 096 18233.49 70.38 52539.53 88888.00 2008-04-05 03:52:22.905 096 18233.53 70.45 52539.50 88888.00 2008-04-05 03:52:23.405 096 18233.40 70.53 52539.48 88888.00 2008-04-05 03:52:23.905 096 18233.68 70.55 52539.61 88888.00 2008-04-05 03:52:24.405 096 18233.93 70.58 52539.67 88888.00 2008-04-05 03:52:24.905 096 18233.88 70.65 52539.57 88888.00 2008-04-05 03:52:25.405 096 18233.87 70.69 52539.61 88888.00 2008-04-05 03:52:25.905 096 18233.88 70.65 52539.59 88888.00 2008-04-05 03:52:26.405 096 18233.78 70.57 52539.58 88888.00 2008-04-05 03:52:26.905 096 18233.71 70.57 52539.64 88888.00 2008-04-05 03:52:27.405 096 18233.60 70.56 52539.61 88888.00 2008-04-05 03:52:27.905 096 18233.67 70.56 52539.50 88888.00 2008-04-05 03:52:28.405 096 18233.65 70.57 52539.59 88888.00 2008-04-05 03:52:28.905 096 18233.72 70.54 52539.65 88888.00 2008-04-05 03:52:29.405 096 18233.72 70.48 52539.62 88888.00 2008-04-05 03:52:29.905 096 18233.67 70.47 52539.69 88888.00 2008-04-05 03:52:30.405 096 18233.52 70.45 52539.52 88888.00 2008-04-05 03:52:30.905 096 18233.40 70.49 52539.33 88888.00 2008-04-05 03:52:31.405 096 18233.46 70.43 52539.24 88888.00 2008-04-05 03:52:31.905 096 18233.55 70.26 52539.29 88888.00 2008-04-05 03:52:32.405 096 18233.50 70.44 52539.39 88888.00 2008-04-05 03:52:32.905 096 18233.60 70.45 52539.38 88888.00 2008-04-05 03:52:33.405 096 18233.52 70.50 52539.27 88888.00 2008-04-05 03:52:33.905 096 18233.47 70.35 52539.43 88888.00 2008-04-05 03:52:34.405 096 18233.52 70.37 52539.58 88888.00 2008-04-05 03:52:34.905 096 18233.44 70.53 52539.53 88888.00 2008-04-05 03:52:35.405 096 18233.45 70.61 52539.38 88888.00 2008-04-05 03:52:35.905 096 18233.44 70.62 52539.45 88888.00 2008-04-05 03:52:36.405 096 18233.43 70.61 52539.55 88888.00 2008-04-05 03:52:36.905 096 18233.44 70.53 52539.65 88888.00 2008-04-05 03:52:37.405 096 18233.60 70.56 52539.62 88888.00 2008-04-05 03:52:37.905 096 18233.65 70.53 52539.74 88888.00 2008-04-05 03:52:38.405 096 18233.62 70.48 52539.74 88888.00 2008-04-05 03:52:38.905 096 18233.54 70.51 52539.69 88888.00 2008-04-05 03:52:39.405 096 18233.61 70.48 52539.71 88888.00 2008-04-05 03:52:39.905 096 18233.49 70.41 52539.55 88888.00 2008-04-05 03:52:40.405 096 18233.54 70.41 52539.60 88888.00 2008-04-05 03:52:40.905 096 18233.47 70.44 52539.62 88888.00 2008-04-05 03:52:41.405 096 18233.44 70.50 52539.64 88888.00 2008-04-05 03:52:41.905 096 18233.47 70.49 52539.66 88888.00 2008-04-05 03:52:42.405 096 18233.46 70.51 52539.70 88888.00 2008-04-05 03:52:42.905 096 18233.45 70.45 52539.76 88888.00 2008-04-05 03:52:43.405 096 18233.52 70.47 52539.73 88888.00 2008-04-05 03:52:43.905 096 18233.49 70.50 52539.79 88888.00 2008-04-05 03:52:44.405 096 18233.40 70.48 52539.82 88888.00 2008-04-05 03:52:44.905 096 18233.34 70.54 52539.66 88888.00 2008-04-05 03:52:45.405 096 18233.39 70.58 52539.49 88888.00 2008-04-05 03:52:45.905 096 18233.58 70.56 52539.52 88888.00 2008-04-05 03:52:46.405 096 18233.62 70.54 52539.57 88888.00 2008-04-05 03:52:46.905 096 18233.60 70.58 52539.62 88888.00 2008-04-05 03:52:47.405 096 18233.60 70.62 52539.67 88888.00 2008-04-05 03:52:47.905 096 18233.62 70.59 52539.69 88888.00 2008-04-05 03:52:48.405 096 18233.64 70.54 52539.66 88888.00 2008-04-05 03:52:48.905 096 18233.57 70.48 52539.55 88888.00 2008-04-05 03:52:49.405 096 18233.65 70.39 52539.56 88888.00 2008-04-05 03:52:49.905 096 18233.79 70.40 52539.56 88888.00 2008-04-05 03:52:50.405 096 18233.75 70.38 52539.64 88888.00 2008-04-05 03:52:50.905 096 18233.66 70.35 52539.60 88888.00 2008-04-05 03:52:51.405 096 18233.76 70.37 52539.59 88888.00 2008-04-05 03:52:51.905 096 18233.77 70.33 52539.67 88888.00 2008-04-05 03:52:52.405 096 18233.80 70.40 52539.72 88888.00 2008-04-05 03:52:52.905 096 18233.74 70.40 52539.67 88888.00 2008-04-05 03:52:53.405 096 18233.77 70.15 52539.69 88888.00 2008-04-05 03:52:53.905 096 18233.69 70.08 52539.65 88888.00 2008-04-05 03:52:54.405 096 18233.53 70.04 52539.65 88888.00 2008-04-05 03:52:54.905 096 18233.54 70.09 52539.60 88888.00 2008-04-05 03:52:55.405 096 18233.49 70.13 52539.65 88888.00 2008-04-05 03:52:55.905 096 18233.39 70.09 52539.66 88888.00 2008-04-05 03:52:56.405 096 18233.29 70.09 52539.59 88888.00 2008-04-05 03:52:56.905 096 18233.28 70.11 52539.67 88888.00 2008-04-05 03:52:57.405 096 18233.32 70.11 52539.74 88888.00 2008-04-05 03:52:57.905 096 18233.36 70.14 52539.70 88888.00 2008-04-05 03:52:58.405 096 18233.35 70.29 52539.58 88888.00 2008-04-05 03:52:58.905 096 18233.40 70.34 52539.64 88888.00 2008-04-05 03:52:59.405 096 18233.62 70.35 52539.73 88888.00 2008-04-05 03:52:59.905 096 18233.68 70.35 52539.65 88888.00 2008-04-05 03:53:00.405 096 18233.64 70.23 52539.77 88888.00 2008-04-05 03:53:00.905 096 18233.56 70.14 52539.80 88888.00 2008-04-05 03:53:01.405 096 18233.52 70.12 52539.81 88888.00 2008-04-05 03:53:01.905 096 18233.52 70.02 52539.83 88888.00 2008-04-05 03:53:02.402 096 18233.63 69.97 52539.80 88888.00 2008-04-05 03:53:02.902 096 18233.61 69.98 52539.80 88888.00 2008-04-05 03:53:03.402 096 18233.58 70.01 52539.84 88888.00 2008-04-05 03:53:03.902 096 18233.45 70.01 52539.79 88888.00 2008-04-05 03:53:04.402 096 18233.44 69.98 52539.72 88888.00 2008-04-05 03:53:04.902 096 18233.54 70.06 52539.83 88888.00 2008-04-05 03:53:05.402 096 18233.55 70.04 52539.84 88888.00 2008-04-05 03:53:05.902 096 18233.58 69.99 52539.80 88888.00 2008-04-05 03:53:06.402 096 18233.50 69.92 52539.73 88888.00 2008-04-05 03:53:06.902 096 18233.43 69.90 52539.76 88888.00 2008-04-05 03:53:07.402 096 18233.45 69.86 52539.80 88888.00 2008-04-05 03:53:07.902 096 18233.53 69.96 52539.78 88888.00 2008-04-05 03:53:08.402 096 18233.64 70.14 52539.73 88888.00 2008-04-05 03:53:08.902 096 18233.46 70.20 52539.78 88888.00 2008-04-05 03:53:09.402 096 18233.42 70.19 52539.83 88888.00 2008-04-05 03:53:09.902 096 18233.35 70.17 52539.83 88888.00 2008-04-05 03:53:10.402 096 18233.39 70.22 52539.66 88888.00 2008-04-05 03:53:10.902 096 18233.52 70.24 52539.68 88888.00 2008-04-05 03:53:11.402 096 18233.61 70.20 52539.67 88888.00 2008-04-05 03:53:11.902 096 18233.67 70.19 52539.76 88888.00 2008-04-05 03:53:12.402 096 18233.57 70.20 52539.82 88888.00 2008-04-05 03:53:12.902 096 18233.51 70.26 52539.74 88888.00 2008-04-05 03:53:13.402 096 18233.60 70.20 52539.76 88888.00 2008-04-05 03:53:13.902 096 18233.64 70.20 52539.73 88888.00 2008-04-05 03:53:14.402 096 18233.58 70.19 52539.70 88888.00 2008-04-05 03:53:14.902 096 18233.62 70.19 52539.66 88888.00 2008-04-05 03:53:15.402 096 18233.71 70.20 52539.55 88888.00 2008-04-05 03:53:15.902 096 18233.76 70.20 52539.59 88888.00 2008-04-05 03:53:16.402 096 18233.73 70.19 52539.64 88888.00 2008-04-05 03:53:16.902 096 18233.68 70.15 52539.50 88888.00 2008-04-05 03:53:17.402 096 18233.72 70.15 52539.48 88888.00 2008-04-05 03:53:17.902 096 18233.63 70.15 52539.62 88888.00 2008-04-05 03:53:18.402 096 18233.51 70.20 52539.78 88888.00 2008-04-05 03:53:18.902 096 18233.51 70.21 52539.72 88888.00 2008-04-05 03:53:19.402 096 18233.46 70.31 52539.64 88888.00 2008-04-05 03:53:19.902 096 18233.52 70.29 52539.55 88888.00 2008-04-05 03:53:20.402 096 18233.47 70.25 52539.56 88888.00 2008-04-05 03:53:20.902 096 18233.54 70.26 52539.60 88888.00 2008-04-05 03:53:21.402 096 18233.55 70.33 52539.62 88888.00 2008-04-05 03:53:21.902 096 18233.49 70.33 52539.73 88888.00 2008-04-05 03:53:22.402 096 18233.43 70.33 52539.77 88888.00 2008-04-05 03:53:22.902 096 18233.40 70.24 52539.77 88888.00 2008-04-05 03:53:23.402 096 18233.40 70.29 52539.72 88888.00 2008-04-05 03:53:23.902 096 18233.39 70.28 52539.69 88888.00 2008-04-05 03:53:24.402 096 18233.51 70.32 52539.70 88888.00 2008-04-05 03:53:24.902 096 18233.36 70.32 52539.68 88888.00 2008-04-05 03:53:25.402 096 18233.42 70.26 52539.60 88888.00 2008-04-05 03:53:25.902 096 18233.44 70.24 52539.68 88888.00 2008-04-05 03:53:26.402 096 18233.43 70.23 52539.70 88888.00 2008-04-05 03:53:26.902 096 18233.45 70.15 52539.62 88888.00 2008-04-05 03:53:27.402 096 18233.45 70.18 52539.55 88888.00 2008-04-05 03:53:27.902 096 18233.47 70.25 52539.47 88888.00 2008-04-05 03:53:28.402 096 18233.47 70.20 52539.49 88888.00 2008-04-05 03:53:28.902 096 18233.64 70.17 52539.49 88888.00 2008-04-05 03:53:29.402 096 18233.56 70.15 52539.48 88888.00 2008-04-05 03:53:29.902 096 18233.60 70.06 52539.42 88888.00 2008-04-05 03:53:30.402 096 18233.55 70.17 52539.42 88888.00 2008-04-05 03:53:30.902 096 18233.54 70.19 52539.47 88888.00 2008-04-05 03:53:31.402 096 18233.52 70.17 52539.49 88888.00 2008-04-05 03:53:31.902 096 18233.54 70.11 52539.58 88888.00 2008-04-05 03:53:32.402 096 18233.39 70.14 52539.76 88888.00 2008-04-05 03:53:32.902 096 18233.33 70.17 52539.71 88888.00 2008-04-05 03:53:33.402 096 18233.35 70.35 52539.66 88888.00 2008-04-05 03:53:33.902 096 18233.44 70.48 52539.68 88888.00 2008-04-05 03:53:34.402 096 18233.52 70.42 52539.57 88888.00 2008-04-05 03:53:34.902 096 18233.43 70.41 52539.65 88888.00 2008-04-05 03:53:35.402 096 18233.44 70.42 52539.74 88888.00 2008-04-05 03:53:35.902 096 18233.56 70.41 52539.76 88888.00 2008-04-05 03:53:36.402 096 18233.58 70.45 52539.76 88888.00 2008-04-05 03:53:36.902 096 18233.47 70.44 52539.78 88888.00 2008-04-05 03:53:37.402 096 18233.41 70.44 52539.73 88888.00 2008-04-05 03:53:37.902 096 18233.39 70.40 52539.76 88888.00 2008-04-05 03:53:38.402 096 18233.31 70.33 52539.79 88888.00 2008-04-05 03:53:38.902 096 18233.35 70.41 52539.80 88888.00 2008-04-05 03:53:39.402 096 18233.31 70.52 52539.82 88888.00 2008-04-05 03:53:39.902 096 18233.20 70.59 52539.72 88888.00 2008-04-05 03:53:40.402 096 18233.31 70.48 52539.69 88888.00 2008-04-05 03:53:40.902 096 18233.35 70.36 52539.66 88888.00 2008-04-05 03:53:41.402 096 18233.30 70.36 52539.73 88888.00 2008-04-05 03:53:41.902 096 18233.46 70.46 52539.70 88888.00 2008-04-05 03:53:42.402 096 18233.49 70.56 52539.77 88888.00 2008-04-05 03:53:42.902 096 18233.44 70.62 52539.79 88888.00 2008-04-05 03:53:43.402 096 18233.35 70.69 52539.73 88888.00 2008-04-05 03:53:43.902 096 18233.44 70.68 52539.76 88888.00 2008-04-05 03:53:44.402 096 18233.42 70.62 52539.76 88888.00 2008-04-05 03:53:44.902 096 18233.51 70.58 52539.78 88888.00 2008-04-05 03:53:45.402 096 18233.45 70.55 52539.68 88888.00 2008-04-05 03:53:45.902 096 18233.51 70.57 52539.60 88888.00 2008-04-05 03:53:46.402 096 18233.33 70.62 52539.66 88888.00 2008-04-05 03:53:46.902 096 18233.36 70.65 52539.72 88888.00 2008-04-05 03:53:47.402 096 18233.61 70.66 52539.71 88888.00 2008-04-05 03:53:47.902 096 18233.46 70.62 52539.60 88888.00 2008-04-05 03:53:48.402 096 18233.28 70.62 52539.60 88888.00 2008-04-05 03:53:48.902 096 18233.39 70.54 52539.66 88888.00 2008-04-05 03:53:49.402 096 18233.35 70.44 52539.65 88888.00 2008-04-05 03:53:49.902 096 18233.32 70.55 52539.66 88888.00 2008-04-05 03:53:50.402 096 18233.40 70.62 52539.65 88888.00 2008-04-05 03:53:50.902 096 18233.21 70.61 52539.62 88888.00 2008-04-05 03:53:51.402 096 18232.88 70.55 52539.66 88888.00 2008-04-05 03:53:51.902 096 18232.80 70.56 52539.71 88888.00 2008-04-05 03:53:52.402 096 18232.80 70.58 52539.60 88888.00 2008-04-05 03:53:52.902 096 18232.91 70.66 52539.62 88888.00 2008-04-05 03:53:53.402 096 18233.07 70.70 52539.78 88888.00 2008-04-05 03:53:53.902 096 18233.00 70.66 52539.74 88888.00 2008-04-05 03:53:54.402 096 18233.19 70.62 52539.65 88888.00 2008-04-05 03:53:54.902 096 18233.12 70.55 52539.61 88888.00 2008-04-05 03:53:55.402 096 18233.00 70.69 52539.68 88888.00 2008-04-05 03:53:55.902 096 18233.03 70.69 52539.79 88888.00 2008-04-05 03:53:56.402 096 18232.98 70.67 52539.69 88888.00 2008-04-05 03:53:56.902 096 18232.95 70.59 52539.70 88888.00 2008-04-05 03:53:57.402 096 18232.81 70.50 52539.70 88888.00 2008-04-05 03:53:57.902 096 18232.82 70.53 52539.79 88888.00 2008-04-05 03:53:58.402 096 18233.00 70.61 52539.73 88888.00 2008-04-05 03:53:58.902 096 18233.15 70.55 52539.79 88888.00 2008-04-05 03:53:59.402 096 18233.18 70.50 52539.74 88888.00 2008-04-05 03:53:59.902 096 18233.07 70.53 52539.69 88888.00 2008-04-05 03:54:00.402 096 18232.77 70.59 52539.60 88888.00 2008-04-05 03:54:00.902 096 18232.91 70.63 52539.67 88888.00 2008-04-05 03:54:01.402 096 18233.10 70.48 52539.64 88888.00 2008-04-05 03:54:01.902 096 18233.19 70.46 52539.58 88888.00 2008-04-05 03:54:02.402 096 18233.20 70.53 52539.53 88888.00 2008-04-05 03:54:02.902 096 18233.28 70.56 52539.55 88888.00 2008-04-05 03:54:03.402 096 18233.18 70.53 52539.64 88888.00 2008-04-05 03:54:03.902 096 18233.08 70.62 52539.54 88888.00 2008-04-05 03:54:04.402 096 18233.11 70.63 52539.61 88888.00 2008-04-05 03:54:04.902 096 18233.10 70.52 52539.70 88888.00 2008-04-05 03:54:05.402 096 18233.19 70.36 52539.69 88888.00 2008-04-05 03:54:05.902 096 18233.09 70.32 52539.69 88888.00 2008-04-05 03:54:06.402 096 18232.93 70.36 52539.77 88888.00 2008-04-05 03:54:06.902 096 18233.21 70.44 52539.88 88888.00 2008-04-05 03:54:07.402 096 18233.44 70.42 52539.87 88888.00 2008-04-05 03:54:07.902 096 18233.46 70.30 52539.71 88888.00 2008-04-05 03:54:08.402 096 18233.35 70.26 52539.62 88888.00 2008-04-05 03:54:08.902 096 18233.38 70.16 52539.57 88888.00 2008-04-05 03:54:09.402 096 18233.34 70.12 52539.56 88888.00 2008-04-05 03:54:09.902 096 18233.15 70.16 52539.68 88888.00 2008-04-05 03:54:10.402 096 18233.00 70.20 52539.64 88888.00 2008-04-05 03:54:10.902 096 18233.26 70.31 52539.65 88888.00 2008-04-05 03:54:11.402 096 18233.29 70.29 52539.70 88888.00 2008-04-05 03:54:11.902 096 18233.09 70.23 52539.65 88888.00 2008-04-05 03:54:12.402 096 18233.14 70.37 52539.73 88888.00 2008-04-05 03:54:12.902 096 18233.15 70.56 52539.67 88888.00 2008-04-05 03:54:13.402 096 18233.18 70.54 52539.69 88888.00 2008-04-05 03:54:13.902 096 18233.25 70.45 52539.56 88888.00 2008-04-05 03:54:14.402 096 18233.38 70.43 52539.48 88888.00 2008-04-05 03:54:14.902 096 18233.53 70.41 52539.57 88888.00 2008-04-05 03:54:15.402 096 18233.68 70.51 52539.53 88888.00 2008-04-05 03:54:15.902 096 18233.61 70.47 52539.52 88888.00 2008-04-05 03:54:16.402 096 18233.46 70.38 52539.52 88888.00 2008-04-05 03:54:16.902 096 18233.44 70.28 52539.41 88888.00 2008-04-05 03:54:17.402 096 18233.52 70.28 52539.38 88888.00 2008-04-05 03:54:17.902 096 18233.34 70.24 52539.39 88888.00 2008-04-05 03:54:18.402 096 18233.22 70.25 52539.44 88888.00 2008-04-05 03:54:18.902 096 18233.35 70.31 52539.57 88888.00 2008-04-05 03:54:19.402 096 18233.42 70.28 52539.56 88888.00 2008-04-05 03:54:19.902 096 18233.36 70.26 52539.76 88888.00 2008-04-05 03:54:20.402 096 18233.33 70.34 52539.76 88888.00 2008-04-05 03:54:20.902 096 18233.23 70.41 52539.71 88888.00 2008-04-05 03:54:21.402 096 18233.29 70.41 52539.69 88888.00 2008-04-05 03:54:21.902 096 18233.38 70.37 52539.65 88888.00 2008-04-05 03:54:22.402 096 18233.26 70.52 52539.56 88888.00 2008-04-05 03:54:22.902 096 18233.29 70.51 52539.56 88888.00 2008-04-05 03:54:23.402 096 18233.49 70.41 52539.57 88888.00 2008-04-05 03:54:23.902 096 18233.54 70.38 52539.69 88888.00 2008-04-05 03:54:24.402 096 18233.39 70.41 52539.70 88888.00 2008-04-05 03:54:24.902 096 18233.39 70.44 52539.66 88888.00 2008-04-05 03:54:25.402 096 18233.41 70.38 52539.69 88888.00 2008-04-05 03:54:25.902 096 18233.33 70.50 52539.69 88888.00 2008-04-05 03:54:26.402 096 18233.24 70.59 52539.77 88888.00 2008-04-05 03:54:26.902 096 18233.30 70.63 52539.65 88888.00 2008-04-05 03:54:27.402 096 18233.45 70.65 52539.57 88888.00 2008-04-05 03:54:27.902 096 18233.61 70.70 52539.54 88888.00 2008-04-05 03:54:28.402 096 18233.64 70.68 52539.55 88888.00 2008-04-05 03:54:28.902 096 18233.60 70.68 52539.52 88888.00 2008-04-05 03:54:29.402 096 18233.62 70.67 52539.47 88888.00 2008-04-05 03:54:29.902 096 18233.69 70.67 52539.52 88888.00 2008-04-05 03:54:30.402 096 18233.79 70.71 52539.62 88888.00 2008-04-05 03:54:30.902 096 18233.75 70.75 52539.58 88888.00 2008-04-05 03:54:31.402 096 18233.56 70.74 52539.48 88888.00 2008-04-05 03:54:31.902 096 18233.53 70.78 52539.48 88888.00 2008-04-05 03:54:32.402 096 18233.57 70.77 52539.64 88888.00 2008-04-05 03:54:32.902 096 18233.55 70.76 52539.67 88888.00 2008-04-05 03:54:33.402 096 18233.62 70.75 52539.56 88888.00 2008-04-05 03:54:33.902 096 18233.57 70.75 52539.52 88888.00 2008-04-05 03:54:34.402 096 18233.49 70.78 52539.57 88888.00 2008-04-05 03:54:34.902 096 18233.49 70.79 52539.68 88888.00 2008-04-05 03:54:35.402 096 18233.54 70.78 52539.69 88888.00 2008-04-05 03:54:35.902 096 18233.53 70.77 52539.57 88888.00 2008-04-05 03:54:36.402 096 18233.49 70.87 52539.66 88888.00 2008-04-05 03:54:36.902 096 18233.50 70.80 52539.66 88888.00 2008-04-05 03:54:37.402 096 18233.53 70.77 52539.70 88888.00 2008-04-05 03:54:37.902 096 18233.65 70.81 52539.73 88888.00 2008-04-05 03:54:38.402 096 18233.64 70.75 52539.79 88888.00 2008-04-05 03:54:38.902 096 18233.71 70.75 52539.82 88888.00 2008-04-05 03:54:39.402 096 18233.56 70.77 52539.84 88888.00 2008-04-05 03:54:39.902 096 18233.43 70.76 52539.85 88888.00 2008-04-05 03:54:40.402 096 18233.45 70.61 52539.82 88888.00 2008-04-05 03:54:40.902 096 18233.34 70.52 52539.81 88888.00 2008-04-05 03:54:41.402 096 18233.39 70.68 52539.82 88888.00 2008-04-05 03:54:41.902 096 18233.65 70.84 52539.83 88888.00 2008-04-05 03:54:42.402 096 18233.72 70.89 52539.85 88888.00 2008-04-05 03:54:42.902 096 18233.65 70.95 52539.93 88888.00 2008-04-05 03:54:43.402 096 18233.62 70.80 52539.92 88888.00 2008-04-05 03:54:43.902 096 18233.56 70.81 52539.85 88888.00 2008-04-05 03:54:44.402 096 18233.44 70.79 52539.83 88888.00 2008-04-05 03:54:44.902 096 18233.55 70.86 52539.78 88888.00 2008-04-05 03:54:45.402 096 18233.60 70.87 52539.78 88888.00 2008-04-05 03:54:45.902 096 18233.58 70.84 52539.73 88888.00 2008-04-05 03:54:46.402 096 18233.47 70.81 52539.60 88888.00 2008-04-05 03:54:46.902 096 18233.52 70.68 52539.67 88888.00 2008-04-05 03:54:47.402 096 18233.61 70.61 52539.78 88888.00 2008-04-05 03:54:47.902 096 18233.63 70.62 52539.79 88888.00 2008-04-05 03:54:48.402 096 18233.52 70.59 52539.78 88888.00 2008-04-05 03:54:48.902 096 18233.45 70.64 52539.71 88888.00 2008-04-05 03:54:49.402 096 18233.63 70.70 52539.71 88888.00 2008-04-05 03:54:49.902 096 18233.61 70.67 52539.71 88888.00 2008-04-05 03:54:50.402 096 18233.58 70.59 52539.76 88888.00 2008-04-05 03:54:50.902 096 18233.47 70.51 52539.76 88888.00 2008-04-05 03:54:51.402 096 18233.53 70.41 52539.82 88888.00 2008-04-05 03:54:51.902 096 18233.71 70.34 52539.76 88888.00 2008-04-05 03:54:52.402 096 18233.67 70.49 52539.83 88888.00 2008-04-05 03:54:52.902 096 18233.62 70.67 52539.78 88888.00 2008-04-05 03:54:53.402 096 18233.73 70.57 52539.76 88888.00 2008-04-05 03:54:53.902 096 18233.69 70.50 52539.84 88888.00 2008-04-05 03:54:54.402 096 18233.66 70.51 52539.90 88888.00 2008-04-05 03:54:54.902 096 18233.68 70.57 52539.91 88888.00 2008-04-05 03:54:55.402 096 18233.66 70.52 52539.89 88888.00 2008-04-05 03:54:55.902 096 18233.58 70.53 52539.87 88888.00 2008-04-05 03:54:56.402 096 18233.66 70.61 52539.81 88888.00 2008-04-05 03:54:56.902 096 18233.65 70.64 52539.76 88888.00 2008-04-05 03:54:57.402 096 18233.71 70.61 52539.71 88888.00 2008-04-05 03:54:57.902 096 18233.71 70.63 52539.67 88888.00 2008-04-05 03:54:58.402 096 18233.62 70.57 52539.70 88888.00 2008-04-05 03:54:58.902 096 18233.45 70.55 52539.73 88888.00 2008-04-05 03:54:59.402 096 18233.50 70.57 52539.73 88888.00 2008-04-05 03:54:59.902 096 18233.44 70.63 52539.74 88888.00 2008-04-05 03:55:00.402 096 18233.24 70.68 52539.81 88888.00 2008-04-05 03:55:00.902 096 18233.22 70.63 52539.88 88888.00 2008-04-05 03:55:01.402 096 18233.25 70.50 52539.90 88888.00 2008-04-05 03:55:01.902 096 18233.42 70.40 52539.87 88888.00 2008-04-05 03:55:02.402 096 18233.41 70.35 52539.82 88888.00 2008-04-05 03:55:02.902 096 18233.31 70.41 52539.79 88888.00 2008-04-05 03:55:03.402 096 18233.32 70.39 52539.82 88888.00 2008-04-05 03:55:03.902 096 18233.31 70.43 52539.87 88888.00 2008-04-05 03:55:04.402 096 18233.25 70.41 52539.93 88888.00 2008-04-05 03:55:04.902 096 18233.28 70.43 52539.99 88888.00 2008-04-05 03:55:05.402 096 18233.38 70.40 52540.00 88888.00 2008-04-05 03:55:05.902 096 18233.42 70.44 52539.95 88888.00 2008-04-05 03:55:06.402 096 18233.33 70.53 52539.93 88888.00 2008-04-05 03:55:06.902 096 18233.22 70.48 52539.95 88888.00 2008-04-05 03:55:07.402 096 18233.08 70.40 52539.95 88888.00 2008-04-05 03:55:07.902 096 18233.23 70.39 52539.91 88888.00 2008-04-05 03:55:08.402 096 18233.34 70.44 52539.89 88888.00 2008-04-05 03:55:08.902 096 18233.40 70.41 52539.90 88888.00 2008-04-05 03:55:09.402 096 18233.26 70.34 52539.92 88888.00 2008-04-05 03:55:09.902 096 18233.42 70.39 52540.00 88888.00 2008-04-05 03:55:10.402 096 18233.47 70.42 52539.96 88888.00 2008-04-05 03:55:10.902 096 18233.40 70.48 52539.99 88888.00 2008-04-05 03:55:11.402 096 18233.47 70.48 52540.04 88888.00 2008-04-05 03:55:11.902 096 18233.44 70.49 52539.97 88888.00 2008-04-05 03:55:12.402 096 18233.31 70.48 52539.90 88888.00 2008-04-05 03:55:12.902 096 18233.23 70.46 52539.88 88888.00 2008-04-05 03:55:13.402 096 18233.22 70.44 52539.85 88888.00 2008-04-05 03:55:13.902 096 18233.21 70.37 52539.82 88888.00 2008-04-05 03:55:14.402 096 18233.21 70.36 52539.82 88888.00 2008-04-05 03:55:14.902 096 18233.19 70.39 52539.87 88888.00 2008-04-05 03:55:15.402 096 18233.24 70.39 52539.91 88888.00 2008-04-05 03:55:15.902 096 18233.28 70.42 52539.85 88888.00 2008-04-05 03:55:16.402 096 18233.23 70.51 52539.84 88888.00 2008-04-05 03:55:16.902 096 18233.25 70.59 52539.84 88888.00 2008-04-05 03:55:17.402 096 18233.25 70.65 52539.84 88888.00 2008-04-05 03:55:17.902 096 18233.24 70.63 52539.92 88888.00 2008-04-05 03:55:18.402 096 18233.19 70.58 52540.01 88888.00 2008-04-05 03:55:18.902 096 18233.26 70.62 52540.05 88888.00 2008-04-05 03:55:19.402 096 18233.41 70.56 52539.97 88888.00 2008-04-05 03:55:19.902 096 18233.45 70.51 52539.95 88888.00 2008-04-05 03:55:20.402 096 18233.35 70.48 52539.96 88888.00 2008-04-05 03:55:20.902 096 18233.40 70.48 52539.90 88888.00 2008-04-05 03:55:21.402 096 18233.32 70.50 52540.00 88888.00 2008-04-05 03:55:21.902 096 18233.24 70.55 52539.94 88888.00 2008-04-05 03:55:22.402 096 18233.29 70.53 52539.96 88888.00 2008-04-05 03:55:22.902 096 18233.26 70.53 52540.03 88888.00 2008-04-05 03:55:23.402 096 18233.21 70.49 52539.93 88888.00 2008-04-05 03:55:23.902 096 18233.26 70.39 52539.91 88888.00 2008-04-05 03:55:24.402 096 18233.24 70.22 52539.91 88888.00 2008-04-05 03:55:24.902 096 18233.22 70.17 52539.94 88888.00 2008-04-05 03:55:25.402 096 18233.08 70.16 52540.00 88888.00 2008-04-05 03:55:25.902 096 18233.24 70.15 52539.95 88888.00 2008-04-05 03:55:26.402 096 18233.21 70.17 52539.93 88888.00 2008-04-05 03:55:26.902 096 18233.29 70.25 52539.90 88888.00 2008-04-05 03:55:27.402 096 18233.35 70.28 52539.87 88888.00 2008-04-05 03:55:27.902 096 18233.18 70.25 52539.88 88888.00 2008-04-05 03:55:28.402 096 18233.03 70.26 52539.94 88888.00 2008-04-05 03:55:28.902 096 18233.19 70.46 52539.88 88888.00 2008-04-05 03:55:29.402 096 18233.15 70.55 52539.87 88888.00 2008-04-05 03:55:29.902 096 18233.12 70.53 52539.85 88888.00 2008-04-05 03:55:30.402 096 18233.14 70.40 52539.91 88888.00 2008-04-05 03:55:30.902 096 18233.21 70.51 52539.94 88888.00 2008-04-05 03:55:31.402 096 18233.25 70.63 52540.04 88888.00 2008-04-05 03:55:31.902 096 18233.19 70.48 52540.13 88888.00 2008-04-05 03:55:32.402 096 18233.08 70.31 52540.19 88888.00 2008-04-05 03:55:32.902 096 18233.09 70.37 52540.22 88888.00 2008-04-05 03:55:33.402 096 18233.06 70.47 52540.25 88888.00 2008-04-05 03:55:33.902 096 18233.12 70.49 52540.25 88888.00 2008-04-05 03:55:34.402 096 18233.14 70.51 52540.20 88888.00 2008-04-05 03:55:34.902 096 18233.15 70.56 52540.17 88888.00 2008-04-05 03:55:35.402 096 18233.01 70.64 52540.23 88888.00 2008-04-05 03:55:35.902 096 18232.99 70.65 52540.27 88888.00 2008-04-05 03:55:36.402 096 18233.08 70.57 52540.26 88888.00 2008-04-05 03:55:36.902 096 18233.22 70.65 52540.35 88888.00 2008-04-05 03:55:37.402 096 18233.26 70.69 52540.31 88888.00 2008-04-05 03:55:37.902 096 18233.22 70.65 52540.29 88888.00 2008-04-05 03:55:38.402 096 18233.18 70.63 52540.19 88888.00 2008-04-05 03:55:38.902 096 18233.18 70.65 52540.10 88888.00 2008-04-05 03:55:39.402 096 18233.25 70.59 52540.11 88888.00 2008-04-05 03:55:39.902 096 18233.34 70.55 52540.10 88888.00 2008-04-05 03:55:40.402 096 18233.50 70.48 52540.04 88888.00 2008-04-05 03:55:40.902 096 18233.58 70.50 52539.96 88888.00 2008-04-05 03:55:41.402 096 18233.46 70.55 52540.00 88888.00 2008-04-05 03:55:41.902 096 18233.34 70.52 52539.99 88888.00 2008-04-05 03:55:42.402 096 18233.35 70.56 52540.04 88888.00 2008-04-05 03:55:42.902 096 18233.33 70.57 52540.18 88888.00 2008-04-05 03:55:43.402 096 18233.32 70.56 52540.27 88888.00 2008-04-05 03:55:43.902 096 18233.33 70.57 52540.27 88888.00 2008-04-05 03:55:44.402 096 18233.38 70.61 52540.29 88888.00 2008-04-05 03:55:44.902 096 18233.54 70.55 52540.22 88888.00 2008-04-05 03:55:45.402 096 18233.45 70.59 52540.17 88888.00 2008-04-05 03:55:45.902 096 18233.40 70.70 52540.13 88888.00 2008-04-05 03:55:46.402 096 18233.55 70.70 52540.18 88888.00 2008-04-05 03:55:46.902 096 18233.73 70.68 52540.12 88888.00 2008-04-05 03:55:47.402 096 18233.71 70.72 52540.08 88888.00 2008-04-05 03:55:47.902 096 18233.55 70.78 52540.00 88888.00 2008-04-05 03:55:48.402 096 18233.58 70.86 52540.02 88888.00 2008-04-05 03:55:48.902 096 18233.53 70.94 52540.04 88888.00 2008-04-05 03:55:49.402 096 18233.55 70.86 52540.14 88888.00 2008-04-05 03:55:49.902 096 18233.39 70.68 52540.20 88888.00 2008-04-05 03:55:50.402 096 18233.46 70.56 52540.05 88888.00 2008-04-05 03:55:50.902 096 18233.46 70.50 52540.05 88888.00 2008-04-05 03:55:51.402 096 18233.53 70.45 52540.19 88888.00 2008-04-05 03:55:51.902 096 18233.53 70.42 52540.07 88888.00 2008-04-05 03:55:52.402 096 18233.61 70.38 52540.08 88888.00 2008-04-05 03:55:52.902 096 18233.55 70.35 52540.10 88888.00 2008-04-05 03:55:53.402 096 18233.60 70.38 52540.13 88888.00 2008-04-05 03:55:53.902 096 18233.69 70.39 52540.17 88888.00 2008-04-05 03:55:54.402 096 18233.64 70.48 52540.17 88888.00 2008-04-05 03:55:54.902 096 18233.46 70.47 52540.15 88888.00 2008-04-05 03:55:55.402 096 18233.42 70.68 52540.10 88888.00 2008-04-05 03:55:55.902 096 18233.39 70.73 52540.05 88888.00 2008-04-05 03:55:56.402 096 18233.50 70.67 52540.08 88888.00 2008-04-05 03:55:56.902 096 18233.56 70.66 52540.11 88888.00 2008-04-05 03:55:57.402 096 18233.47 70.71 52540.24 88888.00 2008-04-05 03:55:57.902 096 18233.39 70.77 52540.26 88888.00 2008-04-05 03:55:58.402 096 18233.61 70.70 52540.26 88888.00 2008-04-05 03:55:58.902 096 18233.71 70.72 52540.29 88888.00 2008-04-05 03:55:59.402 096 18233.84 70.74 52540.18 88888.00 2008-04-05 03:55:59.902 096 18233.68 70.75 52540.15 88888.00 2008-04-05 03:56:00.402 096 18233.67 70.80 52540.12 88888.00 2008-04-05 03:56:00.902 096 18233.69 70.77 52540.03 88888.00 2008-04-05 03:56:01.402 096 18233.64 70.74 52540.08 88888.00 2008-04-05 03:56:01.902 096 18233.82 70.76 52540.12 88888.00 2008-04-05 03:56:02.402 096 18233.97 70.72 52540.31 88888.00 2008-04-05 03:56:02.902 096 18233.84 70.69 52540.36 88888.00 2008-04-05 03:56:03.402 096 18233.96 70.70 52540.32 88888.00 2008-04-05 03:56:03.902 096 18233.90 70.74 52540.27 88888.00 2008-04-05 03:56:04.402 096 18233.84 70.78 52540.20 88888.00 2008-04-05 03:56:04.902 096 18233.80 70.79 52540.19 88888.00 2008-04-05 03:56:05.402 096 18233.85 70.76 52540.03 88888.00 2008-04-05 03:56:05.902 096 18233.67 70.67 52540.06 88888.00 2008-04-05 03:56:06.402 096 18233.52 70.78 52540.19 88888.00 2008-04-05 03:56:06.902 096 18233.40 70.79 52540.16 88888.00 2008-04-05 03:56:07.402 096 18233.40 70.91 52540.08 88888.00 2008-04-05 03:56:07.902 096 18233.62 70.91 52540.17 88888.00 2008-04-05 03:56:08.402 096 18233.87 70.91 52540.18 88888.00 2008-04-05 03:56:08.902 096 18233.85 70.87 52540.13 88888.00 2008-04-05 03:56:09.402 096 18233.86 70.83 52540.15 88888.00 2008-04-05 03:56:09.902 096 18234.05 70.87 52540.16 88888.00 2008-04-05 03:56:10.402 096 18234.14 70.92 52540.19 88888.00 2008-04-05 03:56:10.902 096 18234.17 70.89 52540.23 88888.00 2008-04-05 03:56:11.402 096 18234.11 70.76 52540.22 88888.00 2008-04-05 03:56:11.902 096 18234.07 70.79 52540.20 88888.00 2008-04-05 03:56:12.402 096 18233.82 70.95 52540.16 88888.00 2008-04-05 03:56:12.902 096 18233.69 70.89 52540.16 88888.00 2008-04-05 03:56:13.402 096 18233.75 70.81 52540.22 88888.00 2008-04-05 03:56:13.902 096 18233.71 70.90 52540.17 88888.00 2008-04-05 03:56:14.402 096 18233.68 70.87 52540.16 88888.00 2008-04-05 03:56:14.902 096 18233.82 70.89 52540.15 88888.00 2008-04-05 03:56:15.402 096 18233.84 70.90 52540.11 88888.00 2008-04-05 03:56:15.902 096 18233.95 70.91 52540.11 88888.00 2008-04-05 03:56:16.402 096 18234.02 70.95 52540.18 88888.00 2008-04-05 03:56:16.902 096 18233.89 70.94 52540.16 88888.00 2008-04-05 03:56:17.402 096 18233.94 70.95 52540.17 88888.00 2008-04-05 03:56:17.902 096 18233.93 70.99 52540.26 88888.00 2008-04-05 03:56:18.402 096 18233.79 70.96 52540.23 88888.00 2008-04-05 03:56:18.902 096 18234.01 70.97 52540.29 88888.00 2008-04-05 03:56:19.402 096 18233.94 70.90 52540.27 88888.00 2008-04-05 03:56:19.902 096 18233.73 70.98 52540.22 88888.00 2008-04-05 03:56:20.402 096 18233.89 71.07 52540.19 88888.00 2008-04-05 03:56:20.902 096 18233.93 71.09 52540.27 88888.00 2008-04-05 03:56:21.402 096 18233.96 71.08 52540.32 88888.00 2008-04-05 03:56:21.902 096 18233.95 71.05 52540.37 88888.00 2008-04-05 03:56:22.402 096 18233.79 71.10 52540.37 88888.00 2008-04-05 03:56:22.902 096 18233.71 71.15 52540.38 88888.00 2008-04-05 03:56:23.402 096 18233.78 71.11 52540.36 88888.00 2008-04-05 03:56:23.902 096 18233.91 71.07 52540.58 88888.00 2008-04-05 03:56:24.402 096 18233.94 71.12 52540.50 88888.00 2008-04-05 03:56:24.902 096 18234.08 71.08 52540.39 88888.00 2008-04-05 03:56:25.402 096 18234.09 71.06 52540.57 88888.00 2008-04-05 03:56:25.902 096 18234.04 70.98 52540.65 88888.00 2008-04-05 03:56:26.402 096 18234.08 71.05 52540.50 88888.00 2008-04-05 03:56:26.902 096 18233.97 71.09 52540.46 88888.00 2008-04-05 03:56:27.402 096 18234.01 71.06 52540.59 88888.00 2008-04-05 03:56:27.902 096 18234.06 71.03 52540.55 88888.00 2008-04-05 03:56:28.402 096 18233.86 71.05 52540.52 88888.00 2008-04-05 03:56:28.902 096 18233.84 71.05 52540.47 88888.00 2008-04-05 03:56:29.402 096 18234.06 70.92 52540.49 88888.00 2008-04-05 03:56:29.902 096 18234.11 70.95 52540.37 88888.00 2008-04-05 03:56:30.402 096 18234.21 71.14 52540.25 88888.00 2008-04-05 03:56:30.902 096 18234.26 71.18 52540.19 88888.00 2008-04-05 03:56:31.402 096 18234.17 71.20 52540.34 88888.00 2008-04-05 03:56:31.902 096 18234.02 71.19 52540.42 88888.00 2008-04-05 03:56:32.402 096 18233.98 71.18 52540.42 88888.00 2008-04-05 03:56:32.902 096 18234.11 71.17 52540.40 88888.00 2008-04-05 03:56:33.402 096 18234.17 71.12 52540.34 88888.00 2008-04-05 03:56:33.902 096 18234.23 71.22 52540.27 88888.00 2008-04-05 03:56:34.402 096 18234.08 71.24 52540.31 88888.00 2008-04-05 03:56:34.902 096 18234.00 71.16 52540.35 88888.00 2008-04-05 03:56:35.402 096 18234.10 71.11 52540.40 88888.00 2008-04-05 03:56:35.902 096 18234.15 71.16 52540.26 88888.00 2008-04-05 03:56:36.402 096 18234.07 71.18 52540.17 88888.00 2008-04-05 03:56:36.902 096 18234.07 71.15 52540.29 88888.00 2008-04-05 03:56:37.402 096 18234.09 71.12 52540.29 88888.00 2008-04-05 03:56:37.902 096 18233.93 71.16 52540.25 88888.00 2008-04-05 03:56:38.402 096 18233.86 71.20 52540.29 88888.00 2008-04-05 03:56:38.902 096 18234.05 71.31 52540.32 88888.00 2008-04-05 03:56:39.402 096 18233.99 71.24 52540.35 88888.00 2008-04-05 03:56:39.902 096 18233.96 71.14 52540.39 88888.00 2008-04-05 03:56:40.402 096 18233.95 71.12 52540.42 88888.00 2008-04-05 03:56:40.902 096 18233.84 71.10 52540.46 88888.00 2008-04-05 03:56:41.402 096 18233.85 71.11 52540.40 88888.00 2008-04-05 03:56:41.902 096 18233.94 71.14 52540.38 88888.00 2008-04-05 03:56:42.402 096 18234.00 71.10 52540.28 88888.00 2008-04-05 03:56:42.902 096 18234.02 71.14 52540.23 88888.00 2008-04-05 03:56:43.402 096 18233.96 71.14 52540.32 88888.00 2008-04-05 03:56:43.902 096 18233.88 71.17 52540.35 88888.00 2008-04-05 03:56:44.402 096 18233.91 71.18 52540.34 88888.00 2008-04-05 03:56:44.902 096 18233.99 71.20 52540.34 88888.00 2008-04-05 03:56:45.402 096 18233.94 71.16 52540.19 88888.00 2008-04-05 03:56:45.902 096 18233.96 71.17 52540.16 88888.00 2008-04-05 03:56:46.402 096 18234.04 71.13 52540.22 88888.00 2008-04-05 03:56:46.902 096 18234.12 71.13 52540.27 88888.00 2008-04-05 03:56:47.402 096 18234.05 71.13 52540.26 88888.00 2008-04-05 03:56:47.902 096 18233.93 71.12 52540.32 88888.00 2008-04-05 03:56:48.402 096 18233.79 71.15 52540.25 88888.00 2008-04-05 03:56:48.902 096 18233.73 71.21 52540.22 88888.00 2008-04-05 03:56:49.402 096 18233.96 71.19 52540.26 88888.00 2008-04-05 03:56:49.902 096 18233.93 71.18 52540.49 88888.00 2008-04-05 03:56:50.402 096 18233.80 71.22 52540.59 88888.00 2008-04-05 03:56:50.902 096 18233.84 71.20 52540.36 88888.00 2008-04-05 03:56:51.402 096 18233.99 71.14 52540.19 88888.00 2008-04-05 03:56:51.902 096 18234.08 71.11 52540.24 88888.00 2008-04-05 03:56:52.402 096 18234.08 71.07 52540.28 88888.00 2008-04-05 03:56:52.902 096 18234.11 71.03 52540.29 88888.00 2008-04-05 03:56:53.402 096 18234.30 71.11 52540.25 88888.00 2008-04-05 03:56:53.902 096 18234.20 71.20 52540.25 88888.00 2008-04-05 03:56:54.402 096 18234.09 71.20 52540.29 88888.00 2008-04-05 03:56:54.902 096 18234.14 71.15 52540.20 88888.00 2008-04-05 03:56:55.402 096 18234.08 71.23 52540.13 88888.00 2008-04-05 03:56:55.902 096 18234.05 71.21 52540.20 88888.00 2008-04-05 03:56:56.402 096 18234.05 71.09 52540.30 88888.00 2008-04-05 03:56:56.902 096 18234.00 71.07 52540.39 88888.00 2008-04-05 03:56:57.402 096 18233.94 71.09 52540.31 88888.00 2008-04-05 03:56:57.902 096 18233.98 71.15 52540.26 88888.00 2008-04-05 03:56:58.402 096 18234.09 71.16 52540.29 88888.00 2008-04-05 03:56:58.902 096 18234.17 71.20 52540.35 88888.00 2008-04-05 03:56:59.402 096 18234.07 71.14 52540.36 88888.00 2008-04-05 03:56:59.902 096 18233.94 71.18 52540.35 88888.00 2008-04-05 03:57:00.402 096 18233.91 71.18 52540.35 88888.00 2008-04-05 03:57:00.902 096 18233.80 71.20 52540.32 88888.00 2008-04-05 03:57:01.402 096 18234.10 71.21 52540.27 88888.00 2008-04-05 03:57:01.902 096 18234.23 71.26 52540.27 88888.00 2008-04-05 03:57:02.402 096 18234.20 71.29 52540.29 88888.00 2008-04-05 03:57:02.902 096 18234.18 71.29 52540.27 88888.00 2008-04-05 03:57:03.402 096 18234.10 71.28 52540.16 88888.00 2008-04-05 03:57:03.902 096 18233.94 71.29 52540.19 88888.00 2008-04-05 03:57:04.402 096 18234.06 71.31 52540.17 88888.00 2008-04-05 03:57:04.902 096 18233.95 71.40 52540.05 88888.00 2008-04-05 03:57:05.402 096 18233.80 71.37 52540.02 88888.00 2008-04-05 03:57:05.902 096 18233.88 71.36 52540.02 88888.00 2008-04-05 03:57:06.402 096 18233.89 71.36 52539.94 88888.00 2008-04-05 03:57:06.902 096 18233.97 71.26 52539.90 88888.00 2008-04-05 03:57:07.402 096 18233.97 71.22 52539.96 88888.00 2008-04-05 03:57:07.902 096 18233.97 71.21 52540.02 88888.00 2008-04-05 03:57:08.402 096 18234.00 71.34 52540.08 88888.00 2008-04-05 03:57:08.902 096 18234.00 71.37 52540.14 88888.00 2008-04-05 03:57:09.402 096 18233.87 71.37 52540.15 88888.00 2008-04-05 03:57:09.902 096 18233.78 71.40 52540.13 88888.00 2008-04-05 03:57:10.402 096 18233.84 71.40 52540.06 88888.00 2008-04-05 03:57:10.902 096 18233.83 71.42 52540.01 88888.00 2008-04-05 03:57:11.402 096 18233.87 71.38 52540.00 88888.00 2008-04-05 03:57:11.902 096 18233.83 71.31 52540.24 88888.00 2008-04-05 03:57:12.402 096 18234.02 71.32 52540.36 88888.00 2008-04-05 03:57:12.902 096 18234.09 71.38 52540.29 88888.00 2008-04-05 03:57:13.402 096 18234.10 71.35 52540.23 88888.00 2008-04-05 03:57:13.902 096 18233.93 71.22 52540.23 88888.00 2008-04-05 03:57:14.402 096 18234.05 71.20 52540.29 88888.00 2008-04-05 03:57:14.902 096 18233.99 71.20 52540.26 88888.00 2008-04-05 03:57:15.402 096 18233.95 71.23 52540.24 88888.00 2008-04-05 03:57:15.902 096 18234.05 71.28 52540.17 88888.00 2008-04-05 03:57:16.402 096 18234.01 71.19 52540.10 88888.00 2008-04-05 03:57:16.902 096 18233.90 71.11 52540.16 88888.00 2008-04-05 03:57:17.402 096 18233.94 71.19 52540.13 88888.00 2008-04-05 03:57:17.902 096 18234.06 71.15 52540.04 88888.00 2008-04-05 03:57:18.402 096 18234.07 71.12 52540.02 88888.00 2008-04-05 03:57:18.902 096 18234.15 71.12 52539.97 88888.00 2008-04-05 03:57:19.402 096 18234.02 71.08 52539.93 88888.00 2008-04-05 03:57:19.902 096 18233.98 71.07 52539.97 88888.00 2008-04-05 03:57:20.402 096 18234.01 71.08 52540.02 88888.00 2008-04-05 03:57:20.902 096 18233.93 71.15 52540.06 88888.00 2008-04-05 03:57:21.402 096 18233.98 71.18 52540.12 88888.00 2008-04-05 03:57:21.902 096 18233.94 71.25 52540.20 88888.00 2008-04-05 03:57:22.402 096 18233.91 71.20 52540.34 88888.00 2008-04-05 03:57:22.902 096 18233.84 71.24 52540.38 88888.00 2008-04-05 03:57:23.402 096 18233.93 71.31 52540.36 88888.00 2008-04-05 03:57:23.902 096 18233.99 71.36 52540.30 88888.00 2008-04-05 03:57:24.402 096 18234.01 71.36 52540.29 88888.00 2008-04-05 03:57:24.902 096 18234.08 71.42 52540.31 88888.00 2008-04-05 03:57:25.402 096 18234.07 71.44 52540.31 88888.00 2008-04-05 03:57:25.902 096 18233.96 71.44 52540.37 88888.00 2008-04-05 03:57:26.402 096 18234.00 71.45 52540.46 88888.00 2008-04-05 03:57:26.902 096 18234.01 71.52 52540.37 88888.00 2008-04-05 03:57:27.402 096 18234.06 71.51 52540.31 88888.00 2008-04-05 03:57:27.902 096 18234.06 71.38 52540.39 88888.00 2008-04-05 03:57:28.402 096 18233.93 71.32 52540.53 88888.00 2008-04-05 03:57:28.902 096 18233.87 71.34 52540.59 88888.00 2008-04-05 03:57:29.402 096 18234.05 71.36 52540.57 88888.00 2008-04-05 03:57:29.902 096 18234.26 71.37 52540.38 88888.00 2008-04-05 03:57:30.402 096 18234.28 71.23 52540.41 88888.00 2008-04-05 03:57:30.902 096 18234.14 71.11 52540.34 88888.00 2008-04-05 03:57:31.402 096 18234.20 71.21 52540.24 88888.00 2008-04-05 03:57:31.902 096 18234.19 71.47 52540.25 88888.00 2008-04-05 03:57:32.402 096 18234.26 71.61 52540.32 88888.00 2008-04-05 03:57:32.902 096 18234.21 71.59 52540.35 88888.00 2008-04-05 03:57:33.402 096 18234.20 71.62 52540.48 88888.00 2008-04-05 03:57:33.902 096 18234.20 71.57 52540.48 88888.00 2008-04-05 03:57:34.402 096 18234.32 71.58 52540.48 88888.00 2008-04-05 03:57:34.902 096 18234.33 71.53 52540.45 88888.00 2008-04-05 03:57:35.402 096 18234.39 71.51 52540.43 88888.00 2008-04-05 03:57:35.902 096 18234.48 71.63 52540.41 88888.00 2008-04-05 03:57:36.402 096 18234.38 71.67 52540.43 88888.00 2008-04-05 03:57:36.902 096 18234.16 71.67 52540.32 88888.00 2008-04-05 03:57:37.402 096 18234.19 71.66 52540.35 88888.00 2008-04-05 03:57:37.902 096 18234.30 71.62 52540.42 88888.00 2008-04-05 03:57:38.402 096 18234.27 71.52 52540.47 88888.00 2008-04-05 03:57:38.902 096 18234.17 71.57 52540.48 88888.00 2008-04-05 03:57:39.402 096 18234.11 71.69 52540.43 88888.00 2008-04-05 03:57:39.902 096 18234.26 71.59 52540.40 88888.00 2008-04-05 03:57:40.402 096 18234.27 71.56 52540.48 88888.00 2008-04-05 03:57:40.902 096 18234.27 71.65 52540.54 88888.00 2008-04-05 03:57:41.402 096 18234.22 71.75 52540.59 88888.00 2008-04-05 03:57:41.902 096 18234.15 71.72 52540.58 88888.00 2008-04-05 03:57:42.402 096 18234.18 71.72 52540.59 88888.00 2008-04-05 03:57:42.902 096 18234.15 71.76 52540.50 88888.00 2008-04-05 03:57:43.402 096 18234.15 71.83 52540.62 88888.00 2008-04-05 03:57:43.902 096 18234.14 71.83 52540.74 88888.00 2008-04-05 03:57:44.402 096 18234.21 71.79 52540.65 88888.00 2008-04-05 03:57:44.902 096 18234.14 71.85 52540.70 88888.00 2008-04-05 03:57:45.402 096 18234.02 71.86 52540.57 88888.00 2008-04-05 03:57:45.902 096 18233.94 71.76 52540.49 88888.00 2008-04-05 03:57:46.402 096 18234.01 71.72 52540.42 88888.00 2008-04-05 03:57:46.902 096 18234.17 71.69 52540.43 88888.00 2008-04-05 03:57:47.402 096 18234.09 71.70 52540.54 88888.00 2008-04-05 03:57:47.902 096 18234.05 71.67 52540.51 88888.00 2008-04-05 03:57:48.402 096 18234.11 71.51 52540.55 88888.00 2008-04-05 03:57:48.902 096 18234.00 71.47 52540.43 88888.00 2008-04-05 03:57:49.402 096 18234.02 71.39 52540.48 88888.00 2008-04-05 03:57:49.902 096 18234.06 71.47 52540.52 88888.00 2008-04-05 03:57:50.402 096 18234.07 71.61 52540.58 88888.00 2008-04-05 03:57:50.902 096 18233.97 71.70 52540.58 88888.00 2008-04-05 03:57:51.402 096 18233.98 71.72 52540.59 88888.00 2008-04-05 03:57:51.902 096 18234.00 71.47 52540.54 88888.00 2008-04-05 03:57:52.402 096 18234.19 71.49 52540.45 88888.00 2008-04-05 03:57:52.902 096 18234.05 71.51 52540.45 88888.00 2008-04-05 03:57:53.402 096 18233.85 71.55 52540.41 88888.00 2008-04-05 03:57:53.902 096 18234.15 71.53 52540.54 88888.00 2008-04-05 03:57:54.402 096 18234.09 71.50 52540.64 88888.00 2008-04-05 03:57:54.902 096 18233.94 71.49 52540.47 88888.00 2008-04-05 03:57:55.402 096 18233.94 71.56 52540.47 88888.00 2008-04-05 03:57:55.902 096 18233.96 71.84 52540.52 88888.00 2008-04-05 03:57:56.402 096 18234.06 71.92 52540.61 88888.00 2008-04-05 03:57:56.902 096 18234.30 71.94 52540.65 88888.00 2008-04-05 03:57:57.402 096 18234.48 71.85 52540.52 88888.00 2008-04-05 03:57:57.902 096 18234.49 71.84 52540.54 88888.00 2008-04-05 03:57:58.402 096 18234.43 71.92 52540.51 88888.00 2008-04-05 03:57:58.902 096 18234.22 71.91 52540.60 88888.00 2008-04-05 03:57:59.402 096 18234.26 71.90 52540.59 88888.00 2008-04-05 03:57:59.902 096 18234.28 71.89 52540.47 88888.00 2008-04-05 03:58:00.402 096 18234.23 71.96 52540.47 88888.00 2008-04-05 03:58:00.902 096 18234.36 71.97 52540.42 88888.00 2008-04-05 03:58:01.402 096 18234.42 72.01 52540.54 88888.00 2008-04-05 03:58:01.902 096 18234.55 72.04 52540.59 88888.00 2008-04-05 03:58:02.402 096 18234.53 71.99 52540.57 88888.00 2008-04-05 03:58:02.902 096 18234.42 71.94 52540.58 88888.00 2008-04-05 03:58:03.402 096 18234.25 71.91 52540.57 88888.00 2008-04-05 03:58:03.902 096 18234.14 71.96 52540.73 88888.00 2008-04-05 03:58:04.402 096 18234.23 72.09 52540.72 88888.00 2008-04-05 03:58:04.902 096 18234.20 72.12 52540.72 88888.00 2008-04-05 03:58:05.402 096 18234.23 72.14 52540.74 88888.00 2008-04-05 03:58:05.902 096 18234.30 72.11 52540.69 88888.00 2008-04-05 03:58:06.402 096 18234.38 71.99 52540.73 88888.00 2008-04-05 03:58:06.902 096 18234.43 71.92 52540.70 88888.00 2008-04-05 03:58:07.402 096 18234.36 72.02 52540.73 88888.00 2008-04-05 03:58:07.902 096 18234.44 72.13 52540.73 88888.00 2008-04-05 03:58:08.402 096 18234.37 72.13 52540.62 88888.00 2008-04-05 03:58:08.902 096 18234.23 72.07 52540.61 88888.00 2008-04-05 03:58:09.402 096 18234.22 72.15 52540.54 88888.00 2008-04-05 03:58:09.902 096 18234.14 72.15 52540.57 88888.00 2008-04-05 03:58:10.402 096 18234.21 72.10 52540.46 88888.00 2008-04-05 03:58:10.902 096 18234.26 72.11 52540.45 88888.00 2008-04-05 03:58:11.402 096 18234.34 72.10 52540.43 88888.00 2008-04-05 03:58:11.902 096 18234.34 72.18 52540.50 88888.00 2008-04-05 03:58:12.402 096 18234.41 72.17 52540.52 88888.00 2008-04-05 03:58:12.902 096 18234.48 72.17 52540.45 88888.00 2008-04-05 03:58:13.402 096 18234.53 72.16 52540.38 88888.00 2008-04-05 03:58:13.902 096 18234.51 72.14 52540.38 88888.00 2008-04-05 03:58:14.402 096 18234.47 72.14 52540.49 88888.00 2008-04-05 03:58:14.902 096 18234.38 72.13 52540.47 88888.00 2008-04-05 03:58:15.402 096 18234.36 72.00 52540.49 88888.00 2008-04-05 03:58:15.902 096 18234.51 72.05 52540.48 88888.00 2008-04-05 03:58:16.402 096 18234.58 72.18 52540.51 88888.00 2008-04-05 03:58:16.902 096 18234.66 72.21 52540.61 88888.00 2008-04-05 03:58:17.402 096 18234.60 72.18 52540.70 88888.00 2008-04-05 03:58:17.902 096 18234.55 72.19 52540.70 88888.00 2008-04-05 03:58:18.402 096 18234.56 72.17 52540.66 88888.00 2008-04-05 03:58:18.902 096 18234.45 72.18 52540.72 88888.00 2008-04-05 03:58:19.402 096 18234.63 72.19 52540.74 88888.00 2008-04-05 03:58:19.902 096 18234.63 72.29 52540.66 88888.00 2008-04-05 03:58:20.402 096 18234.50 72.23 52540.66 88888.00 2008-04-05 03:58:20.902 096 18234.50 72.23 52540.68 88888.00 2008-04-05 03:58:21.402 096 18234.58 72.23 52540.68 88888.00 2008-04-05 03:58:21.902 096 18234.72 72.25 52540.70 88888.00 2008-04-05 03:58:22.402 096 18234.64 72.26 52540.65 88888.00 2008-04-05 03:58:22.902 096 18234.64 72.23 52540.51 88888.00 2008-04-05 03:58:23.402 096 18234.81 72.25 52540.50 88888.00 2008-04-05 03:58:23.902 096 18234.63 72.26 52540.51 88888.00 2008-04-05 03:58:24.402 096 18234.74 72.24 52540.63 88888.00 2008-04-05 03:58:24.902 096 18234.76 72.20 52540.65 88888.00 2008-04-05 03:58:25.402 096 18234.72 72.21 52540.54 88888.00 2008-04-05 03:58:25.902 096 18234.58 72.21 52540.49 88888.00 2008-04-05 03:58:26.402 096 18234.59 72.19 52540.61 88888.00 2008-04-05 03:58:26.902 096 18234.65 72.17 52540.68 88888.00 2008-04-05 03:58:27.402 096 18234.52 72.22 52540.66 88888.00 2008-04-05 03:58:27.902 096 18234.73 72.21 52540.54 88888.00 2008-04-05 03:58:28.402 096 18234.80 72.23 52540.57 88888.00 2008-04-05 03:58:28.902 096 18234.76 72.25 52540.59 88888.00 2008-04-05 03:58:29.402 096 18234.73 72.21 52540.58 88888.00 2008-04-05 03:58:29.902 096 18234.70 72.23 52540.55 88888.00 2008-04-05 03:58:30.402 096 18234.67 72.15 52540.55 88888.00 2008-04-05 03:58:30.902 096 18234.65 72.15 52540.60 88888.00 2008-04-05 03:58:31.402 096 18234.84 72.15 52540.65 88888.00 2008-04-05 03:58:31.902 096 18234.78 72.12 52540.45 88888.00 2008-04-05 03:58:32.402 096 18234.80 72.12 52540.46 88888.00 2008-04-05 03:58:32.902 096 18234.86 72.17 52540.52 88888.00 2008-04-05 03:58:33.402 096 18234.84 72.18 52540.53 88888.00 2008-04-05 03:58:33.902 096 18234.87 72.20 52540.53 88888.00 2008-04-05 03:58:34.402 096 18234.83 72.19 52540.51 88888.00 2008-04-05 03:58:34.902 096 18234.84 72.17 52540.58 88888.00 2008-04-05 03:58:35.402 096 18234.66 72.18 52540.51 88888.00 2008-04-05 03:58:35.902 096 18234.47 72.16 52540.49 88888.00 2008-04-05 03:58:36.402 096 18234.49 72.17 52540.43 88888.00 2008-04-05 03:58:36.902 096 18234.58 72.19 52540.42 88888.00 2008-04-05 03:58:37.402 096 18234.67 72.28 52540.54 88888.00 2008-04-05 03:58:37.902 096 18234.71 72.26 52540.51 88888.00 2008-04-05 03:58:38.402 096 18234.74 72.21 52540.43 88888.00 2008-04-05 03:58:38.902 096 18234.80 72.26 52540.47 88888.00 2008-04-05 03:58:39.402 096 18234.81 72.26 52540.49 88888.00 2008-04-05 03:58:39.902 096 18234.81 72.23 52540.59 88888.00 2008-04-05 03:58:40.402 096 18234.86 72.23 52540.51 88888.00 2008-04-05 03:58:40.902 096 18234.91 72.22 52540.51 88888.00 2008-04-05 03:58:41.402 096 18234.93 72.29 52540.51 88888.00 2008-04-05 03:58:41.902 096 18234.87 72.26 52540.52 88888.00 2008-04-05 03:58:42.402 096 18234.86 72.15 52540.43 88888.00 2008-04-05 03:58:42.902 096 18234.88 72.18 52540.42 88888.00 2008-04-05 03:58:43.402 096 18234.85 72.13 52540.54 88888.00 2008-04-05 03:58:43.902 096 18234.76 72.15 52540.61 88888.00 2008-04-05 03:58:44.402 096 18234.75 72.10 52540.57 88888.00 2008-04-05 03:58:44.902 096 18234.91 72.10 52540.45 88888.00 2008-04-05 03:58:45.402 096 18234.88 72.09 52540.43 88888.00 2008-04-05 03:58:45.902 096 18234.83 72.19 52540.41 88888.00 2008-04-05 03:58:46.402 096 18234.85 72.30 52540.52 88888.00 2008-04-05 03:58:46.902 096 18234.93 72.31 52540.40 88888.00 2008-04-05 03:58:47.402 096 18234.97 72.25 52540.39 88888.00 2008-04-05 03:58:47.902 096 18234.97 72.22 52540.36 88888.00 2008-04-05 03:58:48.402 096 18234.98 72.23 52540.53 88888.00 2008-04-05 03:58:48.902 096 18235.03 72.15 52540.52 88888.00 2008-04-05 03:58:49.402 096 18235.05 72.17 52540.52 88888.00 2008-04-05 03:58:49.902 096 18234.94 72.13 52540.53 88888.00 2008-04-05 03:58:50.402 096 18235.03 72.21 52540.70 88888.00 2008-04-05 03:58:50.902 096 18235.01 72.29 52540.76 88888.00 2008-04-05 03:58:51.402 096 18234.93 72.28 52540.72 88888.00 2008-04-05 03:58:51.902 096 18234.97 72.21 52540.47 88888.00 2008-04-05 03:58:52.402 096 18235.06 72.20 52540.43 88888.00 2008-04-05 03:58:52.902 096 18234.95 72.21 52540.50 88888.00 2008-04-05 03:58:53.402 096 18234.80 72.19 52540.57 88888.00 2008-04-05 03:58:53.902 096 18234.87 72.20 52540.41 88888.00 2008-04-05 03:58:54.402 096 18234.95 72.23 52540.37 88888.00 2008-04-05 03:58:54.902 096 18234.84 72.16 52540.41 88888.00 2008-04-05 03:58:55.402 096 18234.82 72.16 52540.40 88888.00 2008-04-05 03:58:55.902 096 18234.85 72.22 52540.45 88888.00 2008-04-05 03:58:56.402 096 18234.86 72.17 52540.40 88888.00 2008-04-05 03:58:56.902 096 18234.97 72.13 52540.49 88888.00 2008-04-05 03:58:57.402 096 18235.06 72.15 52540.50 88888.00 2008-04-05 03:58:57.902 096 18235.01 72.13 52540.53 88888.00 2008-04-05 03:58:58.402 096 18235.05 72.07 52540.57 88888.00 2008-04-05 03:58:58.902 096 18235.15 71.98 52540.60 88888.00 2008-04-05 03:58:59.402 096 18235.20 72.02 52540.63 88888.00 2008-04-05 03:58:59.902 096 18235.10 72.07 52540.61 88888.00 2008-04-05 03:59:00.402 096 18235.16 72.07 52540.61 88888.00 2008-04-05 03:59:00.902 096 18235.15 72.11 52540.71 88888.00 2008-04-05 03:59:01.402 096 18235.09 72.07 52540.65 88888.00 2008-04-05 03:59:01.902 096 18235.23 72.00 52540.54 88888.00 2008-04-05 03:59:02.402 096 18235.29 71.91 52540.63 88888.00 2008-04-05 03:59:02.902 096 18235.21 72.02 52540.66 88888.00 2008-04-05 03:59:03.402 096 18235.10 72.07 52540.63 88888.00 2008-04-05 03:59:03.902 096 18234.96 72.09 52540.60 88888.00 2008-04-05 03:59:04.402 096 18234.95 72.11 52540.59 88888.00 2008-04-05 03:59:04.902 096 18234.96 72.05 52540.64 88888.00 2008-04-05 03:59:05.402 096 18234.92 72.07 52540.71 88888.00 2008-04-05 03:59:05.902 096 18234.85 72.08 52540.70 88888.00 2008-04-05 03:59:06.402 096 18234.84 72.10 52540.68 88888.00 2008-04-05 03:59:06.902 096 18234.97 72.07 52540.66 88888.00 2008-04-05 03:59:07.402 096 18234.98 72.07 52540.61 88888.00 2008-04-05 03:59:07.902 096 18235.03 72.17 52540.59 88888.00 2008-04-05 03:59:08.402 096 18235.16 72.20 52540.66 88888.00 2008-04-05 03:59:08.902 096 18235.16 72.18 52540.62 88888.00 2008-04-05 03:59:09.402 096 18235.16 72.16 52540.58 88888.00 2008-04-05 03:59:09.902 096 18235.20 72.17 52540.52 88888.00 2008-04-05 03:59:10.402 096 18235.17 72.16 52540.61 88888.00 2008-04-05 03:59:10.902 096 18235.08 72.18 52540.59 88888.00 2008-04-05 03:59:11.402 096 18234.92 72.22 52540.59 88888.00 2008-04-05 03:59:11.902 096 18234.65 72.20 52540.59 88888.00 2008-04-05 03:59:12.402 096 18234.78 72.21 52540.63 88888.00 2008-04-05 03:59:12.902 096 18234.94 72.22 52540.66 88888.00 2008-04-05 03:59:13.402 096 18234.91 72.12 52540.58 88888.00 2008-04-05 03:59:13.902 096 18234.77 72.10 52540.54 88888.00 2008-04-05 03:59:14.402 096 18234.65 72.10 52540.60 88888.00 2008-04-05 03:59:14.902 096 18234.81 72.08 52540.57 88888.00 2008-04-05 03:59:15.402 096 18234.66 71.98 52540.59 88888.00 2008-04-05 03:59:15.902 096 18234.61 71.97 52540.62 88888.00 2008-04-05 03:59:16.402 096 18234.61 71.89 52540.53 88888.00 2008-04-05 03:59:16.902 096 18234.84 72.01 52540.45 88888.00 2008-04-05 03:59:17.402 096 18235.06 72.06 52540.45 88888.00 2008-04-05 03:59:17.902 096 18235.03 71.97 52540.41 88888.00 2008-04-05 03:59:18.402 096 18234.99 71.98 52540.47 88888.00 2008-04-05 03:59:18.902 096 18235.01 71.96 52540.55 88888.00 2008-04-05 03:59:19.402 096 18235.04 72.05 52540.53 88888.00 2008-04-05 03:59:19.902 096 18234.93 72.06 52540.52 88888.00 2008-04-05 03:59:20.402 096 18234.85 72.03 52540.57 88888.00 2008-04-05 03:59:20.902 096 18234.76 71.91 52540.53 88888.00 2008-04-05 03:59:21.402 096 18234.97 71.78 52540.55 88888.00 2008-04-05 03:59:21.902 096 18235.10 71.76 52540.57 88888.00 2008-04-05 03:59:22.402 096 18235.08 71.91 52540.46 88888.00 2008-04-05 03:59:22.902 096 18235.12 71.98 52540.47 88888.00 2008-04-05 03:59:23.402 096 18235.10 72.00 52540.42 88888.00 2008-04-05 03:59:23.902 096 18234.99 72.05 52540.49 88888.00 2008-04-05 03:59:24.402 096 18235.02 72.12 52540.54 88888.00 2008-04-05 03:59:24.902 096 18234.98 72.15 52540.58 88888.00 2008-04-05 03:59:25.402 096 18234.98 72.18 52540.46 88888.00 2008-04-05 03:59:25.902 096 18234.93 72.10 52540.49 88888.00 2008-04-05 03:59:26.402 096 18234.95 72.09 52540.43 88888.00 2008-04-05 03:59:26.902 096 18235.03 72.13 52540.43 88888.00 2008-04-05 03:59:27.402 096 18235.04 72.14 52540.50 88888.00 2008-04-05 03:59:27.902 096 18235.06 72.09 52540.53 88888.00 2008-04-05 03:59:28.402 096 18235.07 72.08 52540.48 88888.00 2008-04-05 03:59:28.902 096 18235.21 72.15 52540.63 88888.00 2008-04-05 03:59:29.402 096 18235.17 72.15 52540.58 88888.00 2008-04-05 03:59:29.902 096 18235.14 72.10 52540.65 88888.00 2008-04-05 03:59:30.402 096 18235.14 72.12 52540.65 88888.00 2008-04-05 03:59:30.902 096 18234.98 72.19 52540.66 88888.00 2008-04-05 03:59:31.402 096 18234.92 72.15 52540.53 88888.00 2008-04-05 03:59:31.902 096 18234.96 72.02 52540.41 88888.00 2008-04-05 03:59:32.402 096 18235.05 72.06 52540.41 88888.00 2008-04-05 03:59:32.902 096 18235.08 72.09 52540.52 88888.00 2008-04-05 03:59:33.402 096 18235.06 72.16 52540.54 88888.00 2008-04-05 03:59:33.902 096 18235.14 72.15 52540.40 88888.00 2008-04-05 03:59:34.402 096 18235.17 72.08 52540.43 88888.00 2008-04-05 03:59:34.902 096 18235.18 72.10 52540.41 88888.00 2008-04-05 03:59:35.402 096 18235.10 72.07 52540.39 88888.00 2008-04-05 03:59:35.902 096 18235.02 72.04 52540.48 88888.00 2008-04-05 03:59:36.402 096 18235.20 72.05 52540.50 88888.00 2008-04-05 03:59:36.902 096 18235.21 72.09 52540.55 88888.00 2008-04-05 03:59:37.402 096 18235.14 72.02 52540.59 88888.00 2008-04-05 03:59:37.902 096 18235.03 72.02 52540.53 88888.00 2008-04-05 03:59:38.402 096 18234.88 72.02 52540.41 88888.00 2008-04-05 03:59:38.902 096 18234.92 72.02 52540.51 88888.00 2008-04-05 03:59:39.402 096 18235.01 71.99 52540.57 88888.00 2008-04-05 03:59:39.902 096 18235.13 72.04 52540.65 88888.00 2008-04-05 03:59:40.402 096 18235.25 72.01 52540.71 88888.00 2008-04-05 03:59:40.902 096 18235.26 72.01 52540.68 88888.00 2008-04-05 03:59:41.402 096 18235.23 71.78 52540.70 88888.00 2008-04-05 03:59:41.902 096 18235.29 71.71 52540.71 88888.00 2008-04-05 03:59:42.402 096 18235.20 71.75 52540.63 88888.00 2008-04-05 03:59:42.902 096 18235.24 71.70 52540.52 88888.00 2008-04-05 03:59:43.402 096 18235.20 71.68 52540.70 88888.00 2008-04-05 03:59:43.902 096 18235.25 71.90 52540.69 88888.00 2008-04-05 03:59:44.402 096 18235.28 72.02 52540.61 88888.00 2008-04-05 03:59:44.902 096 18235.19 71.99 52540.61 88888.00 2008-04-05 03:59:45.402 096 18235.08 71.96 52540.71 88888.00 2008-04-05 03:59:45.902 096 18235.04 71.96 52540.71 88888.00 2008-04-05 03:59:46.402 096 18235.12 72.01 52540.73 88888.00 2008-04-05 03:59:46.902 096 18235.24 72.02 52540.76 88888.00 2008-04-05 03:59:47.402 096 18235.26 71.98 52540.78 88888.00 2008-04-05 03:59:47.902 096 18235.29 71.91 52540.84 88888.00 2008-04-05 03:59:48.402 096 18235.38 71.86 52540.87 88888.00 2008-04-05 03:59:48.902 096 18235.28 71.96 52540.76 88888.00 2008-04-05 03:59:49.402 096 18235.32 72.02 52540.71 88888.00 2008-04-05 03:59:49.902 096 18235.29 72.00 52540.78 88888.00 2008-04-05 03:59:50.402 096 18235.28 71.98 52540.84 88888.00 2008-04-05 03:59:50.902 096 18235.25 71.96 52540.76 88888.00 2008-04-05 03:59:51.402 096 18235.23 71.90 52540.73 88888.00 2008-04-05 03:59:51.902 096 18235.16 71.87 52540.83 88888.00 2008-04-05 03:59:52.402 096 18235.20 71.94 52540.83 88888.00 2008-04-05 03:59:52.902 096 18235.21 71.87 52540.78 88888.00 2008-04-05 03:59:53.402 096 18235.16 71.83 52540.72 88888.00 2008-04-05 03:59:53.902 096 18235.07 71.81 52540.69 88888.00 2008-04-05 03:59:54.402 096 18235.08 71.84 52540.74 88888.00 2008-04-05 03:59:54.902 096 18235.15 71.94 52540.77 88888.00 2008-04-05 03:59:55.402 096 18235.18 72.01 52540.82 88888.00 2008-04-05 03:59:55.902 096 18235.20 72.10 52540.80 88888.00 2008-04-05 03:59:56.402 096 18235.24 72.15 52540.74 88888.00 2008-04-05 03:59:56.902 096 18235.28 72.14 52540.63 88888.00 2008-04-05 03:59:57.402 096 18235.26 72.06 52540.59 88888.00 2008-04-05 03:59:57.902 096 18235.30 71.91 52540.55 88888.00 2008-04-05 03:59:58.402 096 18235.27 71.76 52540.64 88888.00 2008-04-05 03:59:58.902 096 18235.19 71.64 52540.69 88888.00 2008-04-05 03:59:59.402 096 18235.34 71.64 52540.74 88888.00 2008-04-05 03:59:59.902 096 18235.46 71.68 52540.86 88888.00 2008-04-05 04:00:00.402 096 18235.50 71.73 52540.87 88888.00 2008-04-05 04:00:00.902 096 18235.49 71.84 52540.86 88888.00 2008-04-05 04:00:01.402 096 18235.38 71.67 52540.81 88888.00 2008-04-05 04:00:01.902 096 18235.28 71.65 52540.72 88888.00 2008-04-05 04:00:02.402 096 18235.39 71.77 52540.78 88888.00 2008-04-05 04:00:02.902 096 18235.27 71.91 52540.75 88888.00 2008-04-05 04:00:03.402 096 18235.24 71.86 52540.80 88888.00 2008-04-05 04:00:03.902 096 18235.27 71.78 52540.81 88888.00 2008-04-05 04:00:04.402 096 18235.41 71.66 52540.85 88888.00 2008-04-05 04:00:04.902 096 18235.46 71.58 52540.75 88888.00 2008-04-05 04:00:05.402 096 18235.41 71.63 52540.69 88888.00 2008-04-05 04:00:05.902 096 18235.53 71.74 52540.70 88888.00 2008-04-05 04:00:06.402 096 18235.59 71.87 52540.71 88888.00 2008-04-05 04:00:06.902 096 18235.56 71.84 52540.75 88888.00 2008-04-05 04:00:07.402 096 18235.54 71.85 52540.72 88888.00 2008-04-05 04:00:07.902 096 18235.52 71.85 52540.62 88888.00 2008-04-05 04:00:07.402 096 18235.48 71.80 52540.60 88888.00 2008-04-05 04:00:08.902 096 18235.47 71.84 52540.58 88888.00 2008-04-05 04:00:09.402 096 18235.51 71.89 52540.64 88888.00 2008-04-05 04:00:09.902 096 18235.60 71.98 52540.66 88888.00 2008-04-05 04:00:10.402 096 18235.64 72.03 52540.69 88888.00 2008-04-05 04:00:10.902 096 18235.58 72.02 52540.80 88888.00 2008-04-05 04:00:11.402 096 18235.52 72.07 52540.66 88888.00 2008-04-05 04:00:11.902 096 18235.56 71.97 52540.64 88888.00 2008-04-05 04:00:12.402 096 18235.58 71.92 52540.61 88888.00 2008-04-05 04:00:12.902 096 18235.64 71.91 52540.72 88888.00 2008-04-05 04:00:13.402 096 18235.66 71.88 52540.69 88888.00 2008-04-05 04:00:13.902 096 18235.61 71.79 52540.52 88888.00 2008-04-05 04:00:14.402 096 18235.64 71.71 52540.68 88888.00 2008-04-05 04:00:14.902 096 18235.54 71.63 52540.84 88888.00 2008-04-05 04:00:15.402 096 18235.51 71.55 52540.88 88888.00 2008-04-05 04:00:15.902 096 18235.46 71.52 52540.92 88888.00 2008-04-05 04:00:16.402 096 18235.47 71.57 52540.76 88888.00 2008-04-05 04:00:16.902 096 18235.47 71.64 52540.70 88888.00 2008-04-05 04:00:17.402 096 18235.29 71.56 52540.72 88888.00 2008-04-05 04:00:17.902 096 18235.18 71.56 52540.81 88888.00 2008-04-05 04:00:18.402 096 18235.23 71.58 52540.78 88888.00 2008-04-05 04:00:18.902 096 18235.30 71.52 52540.75 88888.00 2008-04-05 04:00:19.402 096 18235.29 71.52 52540.78 88888.00 2008-04-05 04:00:19.902 096 18235.27 71.58 52540.87 88888.00 2008-04-05 04:00:20.402 096 18235.29 71.57 52540.77 88888.00 2008-04-05 04:00:20.902 096 18235.21 71.58 52540.80 88888.00 2008-04-05 04:00:21.402 096 18235.23 71.55 52540.75 88888.00 2008-04-05 04:00:21.902 096 18235.15 71.63 52540.77 88888.00 2008-04-05 04:00:22.399 096 18235.24 71.63 52540.78 88888.00 2008-04-05 04:00:22.909 096 18235.20 71.61 52540.80 88888.00 2008-04-05 04:00:23.409 096 18235.19 71.68 52540.78 88888.00 2008-04-05 04:00:23.909 096 18235.13 71.77 52540.77 88888.00 2008-04-05 04:00:24.409 096 18235.10 71.69 52540.89 88888.00 2008-04-05 04:00:24.909 096 18235.06 71.71 52540.92 88888.00 2008-04-05 04:00:25.409 096 18235.03 71.73 52540.78 88888.00 2008-04-05 04:00:25.909 096 18235.06 71.73 52540.73 88888.00 2008-04-05 04:00:26.409 096 18235.13 71.79 52540.69 88888.00 2008-04-05 04:00:26.909 096 18235.01 71.85 52540.78 88888.00 2008-04-05 04:00:27.409 096 18234.91 71.82 52540.89 88888.00 2008-04-05 04:00:27.909 096 18234.85 71.80 52540.94 88888.00 2008-04-05 04:00:28.409 096 18234.76 71.76 52540.89 88888.00 2008-04-05 04:00:28.909 096 18234.91 71.92 52540.86 88888.00 2008-04-05 04:00:29.409 096 18235.01 72.01 52540.92 88888.00 2008-04-05 04:00:29.909 096 18234.92 72.07 52540.98 88888.00 2008-04-05 04:00:30.409 096 18235.08 72.09 52540.96 88888.00 2008-04-05 04:00:30.909 096 18235.17 72.00 52541.00 88888.00 2008-04-05 04:00:31.409 096 18235.06 72.10 52540.97 88888.00 2008-04-05 04:00:31.909 096 18235.08 72.10 52540.93 88888.00 2008-04-05 04:00:32.409 096 18235.21 72.04 52540.89 88888.00 2008-04-05 04:00:32.909 096 18235.08 71.94 52540.84 88888.00 2008-04-05 04:00:33.409 096 18235.05 71.90 52540.78 88888.00 2008-04-05 04:00:33.909 096 18234.99 71.85 52540.88 88888.00 2008-04-05 04:00:34.409 096 18234.98 71.84 52540.96 88888.00 2008-04-05 04:00:34.909 096 18235.10 71.80 52540.90 88888.00 2008-04-05 04:00:35.409 096 18234.97 71.76 52540.81 88888.00 2008-04-05 04:00:35.909 096 18234.97 71.86 52540.85 88888.00 2008-04-05 04:00:36.409 096 18234.96 71.90 52540.87 88888.00 2008-04-05 04:00:36.909 096 18234.95 71.87 52540.87 88888.00 2008-04-05 04:00:37.409 096 18234.91 71.95 52540.78 88888.00 2008-04-05 04:00:37.909 096 18235.03 71.81 52540.81 88888.00 2008-04-05 04:00:38.409 096 18235.18 71.76 52540.90 88888.00 2008-04-05 04:00:38.909 096 18235.18 71.79 52540.92 88888.00 2008-04-05 04:00:39.409 096 18234.98 71.77 52540.92 88888.00 2008-04-05 04:00:39.909 096 18234.91 71.77 52540.96 88888.00 2008-04-05 04:00:40.409 096 18235.04 71.73 52540.90 88888.00 2008-04-05 04:00:40.909 096 18235.04 71.67 52540.81 88888.00 2008-04-05 04:00:41.409 096 18234.95 71.65 52540.87 88888.00 2008-04-05 04:00:41.909 096 18235.01 71.68 52540.92 88888.00 2008-04-05 04:00:42.409 096 18235.14 71.65 52540.93 88888.00 2008-04-05 04:00:42.909 096 18235.04 71.63 52540.90 88888.00 2008-04-05 04:00:43.409 096 18234.92 71.78 52540.92 88888.00 2008-04-05 04:00:43.909 096 18234.94 71.86 52540.83 88888.00 2008-04-05 04:00:44.409 096 18234.88 71.82 52540.86 88888.00 2008-04-05 04:00:44.909 096 18234.83 71.97 52540.89 88888.00 2008-04-05 04:00:45.409 096 18234.95 72.06 52540.93 88888.00 2008-04-05 04:00:45.909 096 18234.91 72.01 52540.99 88888.00 2008-04-05 04:00:46.409 096 18234.91 71.92 52540.95 88888.00 2008-04-05 04:00:46.909 096 18235.12 72.02 52541.04 88888.00 2008-04-05 04:00:47.409 096 18235.18 72.12 52540.87 88888.00 2008-04-05 04:00:47.909 096 18235.14 72.12 52540.86 88888.00 2008-04-05 04:00:48.409 096 18235.27 72.17 52540.83 88888.00 2008-04-05 04:00:48.909 096 18235.14 72.12 52541.04 88888.00 2008-04-05 04:00:49.409 096 18234.95 71.84 52541.09 88888.00 2008-04-05 04:00:49.909 096 18234.99 71.86 52541.08 88888.00 2008-04-05 04:00:50.409 096 18235.12 72.00 52541.08 88888.00 2008-04-05 04:00:50.909 096 18235.12 72.01 52541.01 88888.00 2008-04-05 04:00:51.409 096 18235.04 72.00 52541.03 88888.00 2008-04-05 04:00:51.909 096 18235.07 71.92 52541.13 88888.00 2008-04-05 04:00:52.409 096 18235.01 71.85 52541.13 88888.00 2008-04-05 04:00:52.909 096 18234.92 71.82 52541.10 88888.00 2008-04-05 04:00:53.409 096 18234.87 71.80 52541.05 88888.00 2008-04-05 04:00:53.909 096 18234.96 71.63 52541.03 88888.00 2008-04-05 04:00:54.409 096 18234.98 71.65 52540.98 88888.00 2008-04-05 04:00:54.909 096 18234.99 71.68 52541.01 88888.00 2008-04-05 04:00:55.409 096 18234.92 71.63 52541.15 88888.00 2008-04-05 04:00:55.909 096 18234.91 71.69 52541.13 88888.00 2008-04-05 04:00:56.409 096 18234.85 71.67 52540.99 88888.00 2008-04-05 04:00:56.909 096 18234.69 71.68 52541.04 88888.00 2008-04-05 04:00:57.409 096 18234.71 71.92 52541.21 88888.00 2008-04-05 04:00:57.909 096 18234.72 71.79 52541.10 88888.00 2008-04-05 04:00:58.409 096 18234.84 71.73 52540.99 88888.00 2008-04-05 04:00:58.909 096 18234.86 71.72 52541.07 88888.00 2008-04-05 04:00:59.409 096 18234.74 71.70 52541.11 88888.00 2008-04-05 04:00:59.909 096 18234.82 71.73 52541.16 88888.00 2008-04-05 04:01:00.409 096 18234.72 71.73 52541.08 88888.00 2008-04-05 04:01:00.909 096 18234.66 71.73 52540.99 88888.00 2008-04-05 04:01:01.409 096 18234.72 71.87 52540.96 88888.00 2008-04-05 04:01:01.909 096 18234.74 71.89 52540.90 88888.00 2008-04-05 04:01:02.409 096 18234.74 71.98 52540.95 88888.00 2008-04-05 04:01:02.909 096 18234.75 71.99 52541.05 88888.00 2008-04-05 04:01:03.409 096 18234.78 71.99 52541.11 88888.00 2008-04-05 04:01:03.909 096 18234.73 72.04 52541.17 88888.00 2008-04-05 04:01:04.409 096 18234.80 71.95 52541.18 88888.00 2008-04-05 04:01:04.909 096 18234.94 71.94 52541.19 88888.00 2008-04-05 04:01:05.409 096 18235.03 71.94 52541.20 88888.00 2008-04-05 04:01:05.909 096 18234.93 71.94 52541.29 88888.00 2008-04-05 04:01:06.409 096 18234.87 71.97 52541.26 88888.00 2008-04-05 04:01:06.909 096 18234.93 71.92 52541.22 88888.00 2008-04-05 04:01:07.409 096 18234.98 71.99 52541.19 88888.00 2008-04-05 04:01:07.909 096 18234.99 71.99 52541.05 88888.00 2008-04-05 04:01:08.409 096 18234.99 71.96 52541.03 88888.00 2008-04-05 04:01:08.909 096 18234.74 71.97 52541.01 88888.00 2008-04-05 04:01:09.409 096 18234.75 71.98 52541.12 88888.00 2008-04-05 04:01:09.909 096 18234.84 71.96 52541.10 88888.00 2008-04-05 04:01:10.409 096 18234.81 71.97 52541.16 88888.00 2008-04-05 04:01:10.909 096 18234.67 72.04 52541.28 88888.00 2008-04-05 04:01:11.409 096 18234.67 72.04 52541.21 88888.00 2008-04-05 04:01:11.909 096 18234.70 71.98 52541.22 88888.00 2008-04-05 04:01:12.409 096 18234.74 71.98 52541.33 88888.00 2008-04-05 04:01:12.909 096 18234.87 72.04 52541.13 88888.00 2008-04-05 04:01:13.409 096 18234.90 72.08 52540.94 88888.00 2008-04-05 04:01:13.909 096 18234.86 71.90 52540.90 88888.00 2008-04-05 04:01:14.409 096 18234.76 71.91 52541.00 88888.00 2008-04-05 04:01:14.909 096 18234.83 71.90 52540.98 88888.00 2008-04-05 04:01:15.409 096 18234.99 71.90 52541.07 88888.00 2008-04-05 04:01:15.909 096 18235.01 71.85 52541.04 88888.00 2008-04-05 04:01:16.409 096 18234.93 71.75 52541.08 88888.00 2008-04-05 04:01:16.909 096 18234.76 71.72 52541.16 88888.00 2008-04-05 04:01:17.409 096 18234.82 71.76 52541.13 88888.00 2008-04-05 04:01:17.909 096 18234.74 71.76 52541.12 88888.00 2008-04-05 04:01:18.409 096 18234.56 71.73 52541.07 88888.00 2008-04-05 04:01:18.909 096 18234.43 71.66 52541.10 88888.00 2008-04-05 04:01:19.409 096 18234.54 71.71 52541.19 88888.00 2008-04-05 04:01:19.909 096 18234.66 71.68 52541.20 88888.00 2008-04-05 04:01:20.409 096 18234.52 71.70 52541.13 88888.00 2008-04-05 04:01:20.909 096 18234.55 71.68 52540.97 88888.00 2008-04-05 04:01:21.409 096 18234.81 71.66 52540.95 88888.00 2008-04-05 04:01:21.909 096 18234.91 71.68 52540.95 88888.00 2008-04-05 04:01:22.409 096 18234.95 71.67 52541.03 88888.00 2008-04-05 04:01:22.909 096 18234.91 71.78 52540.90 88888.00 2008-04-05 04:01:23.409 096 18234.86 71.76 52540.94 88888.00 2008-04-05 04:01:23.909 096 18234.93 71.72 52541.03 88888.00 2008-04-05 04:01:24.409 096 18234.94 71.74 52541.01 88888.00 2008-04-05 04:01:24.909 096 18234.97 71.56 52540.96 88888.00 2008-04-05 04:01:25.409 096 18234.93 71.42 52540.89 88888.00 2008-04-05 04:01:25.909 096 18234.92 71.50 52541.00 88888.00 2008-04-05 04:01:26.409 096 18234.78 71.58 52541.10 88888.00 2008-04-05 04:01:26.909 096 18234.66 71.59 52541.10 88888.00 2008-04-05 04:01:27.409 096 18234.80 71.61 52541.05 88888.00 2008-04-05 04:01:27.909 096 18234.94 71.64 52540.93 88888.00 2008-04-05 04:01:28.409 096 18234.86 71.57 52540.96 88888.00 2008-04-05 04:01:28.909 096 18234.81 71.49 52540.87 88888.00 2008-04-05 04:01:29.409 096 18234.87 71.49 52540.89 88888.00 2008-04-05 04:01:29.909 096 18234.93 71.55 52540.96 88888.00 2008-04-05 04:01:30.409 096 18234.75 71.56 52540.92 88888.00 2008-04-05 04:01:30.909 096 18234.85 71.55 52540.92 88888.00 2008-04-05 04:01:31.409 096 18234.78 71.56 52540.96 88888.00 2008-04-05 04:01:31.909 096 18234.58 71.72 52540.85 88888.00 2008-04-05 04:01:32.409 096 18234.65 71.79 52540.77 88888.00 2008-04-05 04:01:32.909 096 18234.69 71.76 52540.90 88888.00 2008-04-05 04:01:33.409 096 18234.78 71.74 52540.96 88888.00 2008-04-05 04:01:33.909 096 18234.76 71.68 52540.98 88888.00 2008-04-05 04:01:34.409 096 18234.77 71.68 52540.98 88888.00 2008-04-05 04:01:34.909 096 18234.71 71.61 52540.99 88888.00 2008-04-05 04:01:35.409 096 18234.62 71.67 52540.94 88888.00 2008-04-05 04:01:35.909 096 18234.70 71.74 52540.97 88888.00 2008-04-05 04:01:36.409 096 18234.65 71.73 52541.05 88888.00 2008-04-05 04:01:36.909 096 18234.64 71.67 52540.98 88888.00 2008-04-05 04:01:37.409 096 18234.65 71.67 52540.90 88888.00 2008-04-05 04:01:37.909 096 18234.71 71.70 52540.97 88888.00 2008-04-05 04:01:38.409 096 18234.85 71.56 52541.01 88888.00 2008-04-05 04:01:38.909 096 18234.81 71.64 52541.05 88888.00 2008-04-05 04:01:39.409 096 18234.82 71.67 52541.05 88888.00 2008-04-05 04:01:39.909 096 18234.64 71.66 52541.04 88888.00 2008-04-05 04:01:40.409 096 18234.61 71.74 52540.97 88888.00 2008-04-05 04:01:40.909 096 18234.67 71.73 52540.92 88888.00 2008-04-05 04:01:41.409 096 18234.63 71.65 52541.01 88888.00 2008-04-05 04:01:41.909 096 18234.81 71.57 52541.10 88888.00 2008-04-05 04:01:42.409 096 18234.92 71.54 52541.18 88888.00 2008-04-05 04:01:42.909 096 18235.06 71.49 52541.13 88888.00 2008-04-05 04:01:43.409 096 18235.06 71.52 52541.10 88888.00 2008-04-05 04:01:43.909 096 18235.03 71.52 52541.11 88888.00 2008-04-05 04:01:44.409 096 18235.08 71.44 52541.10 88888.00 2008-04-05 04:01:44.909 096 18234.98 71.35 52541.07 88888.00 2008-04-05 04:01:45.409 096 18234.92 71.34 52541.15 88888.00 2008-04-05 04:01:45.909 096 18234.92 71.45 52541.21 88888.00 2008-04-05 04:01:46.409 096 18234.92 71.57 52541.12 88888.00 2008-04-05 04:01:46.909 096 18234.88 71.63 52541.09 88888.00 2008-04-05 04:01:47.409 096 18234.84 71.57 52541.13 88888.00 2008-04-05 04:01:47.909 096 18234.83 71.59 52541.16 88888.00 2008-04-05 04:01:48.409 096 18234.97 71.54 52541.15 88888.00 2008-04-05 04:01:48.909 096 18234.97 71.34 52541.04 88888.00 2008-04-05 04:01:49.409 096 18234.90 71.23 52540.97 88888.00 2008-04-05 04:01:49.909 096 18234.95 71.26 52541.05 88888.00 2008-04-05 04:01:50.409 096 18234.87 71.34 52541.05 88888.00 2008-04-05 04:01:50.909 096 18234.76 71.50 52540.88 88888.00 2008-04-05 04:01:51.409 096 18234.64 71.62 52540.96 88888.00 2008-04-05 04:01:51.909 096 18234.58 71.61 52541.13 88888.00 2008-04-05 04:01:52.409 096 18234.50 71.59 52541.23 88888.00 2008-04-05 04:01:52.909 096 18234.64 71.62 52541.27 88888.00 2008-04-05 04:01:53.409 096 18234.78 71.61 52541.11 88888.00 2008-04-05 04:01:53.909 096 18234.75 71.65 52541.18 88888.00 2008-04-05 04:01:54.409 096 18234.90 71.63 52541.26 88888.00 2008-04-05 04:01:54.909 096 18234.94 71.63 52541.13 88888.00 2008-04-05 04:01:55.409 096 18234.93 71.61 52541.23 88888.00 2008-04-05 04:01:55.909 096 18234.87 71.57 52541.21 88888.00 2008-04-05 04:01:56.409 096 18234.86 71.58 52541.22 88888.00 2008-04-05 04:01:56.909 096 18234.70 71.54 52541.13 88888.00 2008-04-05 04:01:57.409 096 18234.63 71.55 52541.06 88888.00 2008-04-05 04:01:57.909 096 18234.74 71.51 52541.06 88888.00 2008-04-05 04:01:58.409 096 18234.85 71.54 52541.22 88888.00 2008-04-05 04:01:58.909 096 18234.86 71.50 52541.26 88888.00 2008-04-05 04:01:59.409 096 18234.84 71.47 52541.11 88888.00 2008-04-05 04:01:59.909 096 18234.81 71.46 52540.92 88888.00 2008-04-05 04:02:00.409 096 18234.75 71.45 52540.89 88888.00 2008-04-05 04:02:00.909 096 18234.73 71.51 52540.87 88888.00 2008-04-05 04:02:01.409 096 18234.85 71.57 52540.97 88888.00 2008-04-05 04:02:01.909 096 18234.73 71.54 52540.87 88888.00 2008-04-05 04:02:02.409 096 18234.73 71.55 52540.96 88888.00 2008-04-05 04:02:02.909 096 18234.82 71.53 52541.00 88888.00 2008-04-05 04:02:03.409 096 18234.80 71.58 52541.16 88888.00 2008-04-05 04:02:03.909 096 18234.67 71.54 52541.21 88888.00 2008-04-05 04:02:04.409 096 18234.75 71.56 52541.17 88888.00 2008-04-05 04:02:04.909 096 18234.70 71.61 52541.21 88888.00 2008-04-05 04:02:05.409 096 18234.67 71.58 52541.20 88888.00 2008-04-05 04:02:05.909 096 18234.75 71.63 52541.20 88888.00 2008-04-05 04:02:06.409 096 18234.73 71.67 52541.12 88888.00 2008-04-05 04:02:06.909 096 18234.75 71.61 52541.09 88888.00 2008-04-05 04:02:07.409 096 18234.75 71.56 52541.18 88888.00 2008-04-05 04:02:07.909 096 18234.74 71.57 52541.09 88888.00 2008-04-05 04:02:08.409 096 18234.60 71.54 52541.16 88888.00 2008-04-05 04:02:08.909 096 18234.67 71.55 52541.11 88888.00 2008-04-05 04:02:09.409 096 18234.70 71.54 52540.98 88888.00 2008-04-05 04:02:09.909 096 18234.66 71.46 52540.89 88888.00 2008-04-05 04:02:10.409 096 18234.62 71.57 52540.94 88888.00 2008-04-05 04:02:10.909 096 18234.72 71.53 52540.97 88888.00 2008-04-05 04:02:11.409 096 18234.69 71.61 52541.09 88888.00 2008-04-05 04:02:11.909 096 18234.56 71.61 52541.19 88888.00 2008-04-05 04:02:12.409 096 18234.55 71.59 52541.07 88888.00 2008-04-05 04:02:12.909 096 18234.66 71.58 52541.05 88888.00 2008-04-05 04:02:13.409 096 18234.53 71.52 52541.19 88888.00 2008-04-05 04:02:13.909 096 18234.54 71.52 52541.26 88888.00 2008-04-05 04:02:14.409 096 18234.58 71.51 52541.17 88888.00 2008-04-05 04:02:14.909 096 18234.55 71.48 52541.17 88888.00 2008-04-05 04:02:15.409 096 18234.58 71.47 52541.15 88888.00 2008-04-05 04:02:15.909 096 18234.70 71.53 52541.24 88888.00 2008-04-05 04:02:16.409 096 18234.64 71.52 52541.23 88888.00 2008-04-05 04:02:16.909 096 18234.75 71.53 52541.19 88888.00 2008-04-05 04:02:17.409 096 18234.76 71.55 52541.22 88888.00 2008-04-05 04:02:17.909 096 18234.66 71.52 52541.16 88888.00 2008-04-05 04:02:18.409 096 18234.56 71.48 52541.13 88888.00 2008-04-05 04:02:18.909 096 18234.75 71.49 52541.13 88888.00 2008-04-05 04:02:19.409 096 18234.77 71.48 52541.19 88888.00 2008-04-05 04:02:19.909 096 18234.81 71.52 52541.29 88888.00 2008-04-05 04:02:20.409 096 18234.90 71.51 52541.22 88888.00 2008-04-05 04:02:20.909 096 18234.78 71.48 52541.16 88888.00 2008-04-05 04:02:21.409 096 18234.86 71.50 52541.00 88888.00 2008-04-05 04:02:21.909 096 18234.98 71.57 52540.94 88888.00 2008-04-05 04:02:22.409 096 18234.97 71.62 52541.00 88888.00 2008-04-05 04:02:22.909 096 18235.02 71.65 52541.06 88888.00 2008-04-05 04:02:23.409 096 18234.94 71.63 52541.18 88888.00 2008-04-05 04:02:23.909 096 18234.93 71.61 52541.13 88888.00 2008-04-05 04:02:24.409 096 18234.87 71.59 52541.01 88888.00 2008-04-05 04:02:24.909 096 18234.81 71.57 52540.98 88888.00 2008-04-05 04:02:25.409 096 18234.83 71.58 52541.01 88888.00 2008-04-05 04:02:25.909 096 18234.84 71.54 52541.08 88888.00 2008-04-05 04:02:26.409 096 18234.86 71.53 52541.08 88888.00 2008-04-05 04:02:26.909 096 18234.78 71.59 52541.09 88888.00 2008-04-05 04:02:27.409 096 18234.77 71.65 52541.05 88888.00 2008-04-05 04:02:27.909 096 18234.76 71.68 52541.01 88888.00 2008-04-05 04:02:28.409 096 18234.70 71.70 52541.04 88888.00 2008-04-05 04:02:28.909 096 18234.64 71.67 52541.06 88888.00 2008-04-05 04:02:29.409 096 18234.63 71.70 52541.15 88888.00 2008-04-05 04:02:29.909 096 18234.73 71.71 52541.32 88888.00 2008-04-05 04:02:30.409 096 18234.69 71.75 52541.18 88888.00 2008-04-05 04:02:30.909 096 18234.73 71.73 52541.21 88888.00 2008-04-05 04:02:31.409 096 18234.84 71.77 52541.22 88888.00 2008-04-05 04:02:31.909 096 18234.76 71.78 52541.22 88888.00 2008-04-05 04:02:32.409 096 18234.75 71.77 52541.12 88888.00 2008-04-05 04:02:32.909 096 18234.90 71.68 52541.03 88888.00 2008-04-05 04:02:33.409 096 18234.93 71.65 52541.10 88888.00 2008-04-05 04:02:33.909 096 18234.95 71.73 52541.09 88888.00 2008-04-05 04:02:34.409 096 18235.04 71.68 52541.10 88888.00 2008-04-05 04:02:34.909 096 18234.96 71.63 52541.05 88888.00 2008-04-05 04:02:35.409 096 18234.93 71.66 52541.16 88888.00 2008-04-05 04:02:35.909 096 18235.05 71.73 52541.11 88888.00 2008-04-05 04:02:36.409 096 18234.99 71.69 52541.16 88888.00 2008-04-05 04:02:36.909 096 18235.01 71.70 52541.09 88888.00 2008-04-05 04:02:37.409 096 18234.96 71.68 52541.06 88888.00 2008-04-05 04:02:37.909 096 18234.93 71.73 52541.06 88888.00 2008-04-05 04:02:38.409 096 18234.97 71.75 52541.18 88888.00 2008-04-05 04:02:38.909 096 18235.02 71.72 52541.24 88888.00 2008-04-05 04:02:39.409 096 18235.12 71.76 52541.24 88888.00 2008-04-05 04:02:39.909 096 18235.10 71.61 52541.21 88888.00 2008-04-05 04:02:40.409 096 18234.95 71.58 52541.15 88888.00 2008-04-05 04:02:40.909 096 18234.94 71.69 52541.13 88888.00 2008-04-05 04:02:41.409 096 18235.03 71.65 52541.08 88888.00 2008-04-05 04:02:41.909 096 18235.14 71.62 52541.13 88888.00 2008-04-05 04:02:42.409 096 18235.07 71.45 52541.10 88888.00 2008-04-05 04:02:42.909 096 18235.03 71.35 52541.09 88888.00 2008-04-05 04:02:43.409 096 18235.06 71.55 52541.17 88888.00 2008-04-05 04:02:43.909 096 18234.97 71.74 52541.12 88888.00 2008-04-05 04:02:44.409 096 18234.97 71.70 52541.05 88888.00 2008-04-05 04:02:44.909 096 18234.98 71.74 52541.05 88888.00 2008-04-05 04:02:45.409 096 18234.99 71.75 52541.13 88888.00 2008-04-05 04:02:45.909 096 18234.93 71.68 52541.03 88888.00 2008-04-05 04:02:46.409 096 18235.01 71.67 52541.09 88888.00 2008-04-05 04:02:46.909 096 18235.01 71.55 52541.06 88888.00 2008-04-05 04:02:47.409 096 18234.97 71.53 52541.01 88888.00 2008-04-05 04:02:47.909 096 18234.92 71.46 52541.13 88888.00 2008-04-05 04:02:48.409 096 18234.82 71.41 52541.21 88888.00 2008-04-05 04:02:48.909 096 18234.95 71.46 52541.18 88888.00 2008-04-05 04:02:49.409 096 18234.94 71.50 52541.13 88888.00 2008-04-05 04:02:49.909 096 18234.90 71.63 52541.01 88888.00 2008-04-05 04:02:50.409 096 18234.96 71.65 52541.03 88888.00 2008-04-05 04:02:50.909 096 18234.93 71.55 52540.98 88888.00 2008-04-05 04:02:51.409 096 18234.97 71.50 52540.85 88888.00 2008-04-05 04:02:51.909 096 18234.92 71.59 52540.78 88888.00 2008-04-05 04:02:52.409 096 18234.86 71.61 52540.85 88888.00 2008-04-05 04:02:52.909 096 18234.88 71.66 52540.88 88888.00 2008-04-05 04:02:53.409 096 18234.93 71.64 52540.99 88888.00 2008-04-05 04:02:53.909 096 18234.88 71.61 52540.95 88888.00 2008-04-05 04:02:54.409 096 18234.78 71.61 52540.88 88888.00 2008-04-05 04:02:54.909 096 18234.82 71.58 52540.90 88888.00 2008-04-05 04:02:55.409 096 18234.83 71.59 52540.86 88888.00 2008-04-05 04:02:55.909 096 18234.82 71.61 52540.92 88888.00 2008-04-05 04:02:56.409 096 18234.78 71.54 52540.95 88888.00 2008-04-05 04:02:56.909 096 18234.85 71.47 52540.96 88888.00 2008-04-05 04:02:57.409 096 18234.90 71.44 52540.93 88888.00 2008-04-05 04:02:57.909 096 18234.76 71.42 52540.89 88888.00 2008-04-05 04:02:58.409 096 18234.77 71.44 52540.97 88888.00 2008-04-05 04:02:58.909 096 18234.77 71.31 52541.00 88888.00 2008-04-05 04:02:59.409 096 18234.78 71.34 52540.84 88888.00 2008-04-05 04:02:59.909 096 18234.90 71.41 52540.83 88888.00 2008-04-05 04:03:00.409 096 18234.93 71.41 52540.92 88888.00 2008-04-05 04:03:00.909 096 18234.86 71.46 52540.88 88888.00 2008-04-05 04:03:01.409 096 18234.71 71.47 52540.82 88888.00 2008-04-05 04:03:01.909 096 18234.84 71.39 52540.78 88888.00 2008-04-05 04:03:02.409 096 18234.92 71.36 52540.70 88888.00 2008-04-05 04:03:02.909 096 18234.91 71.43 52540.82 88888.00 2008-04-05 04:03:03.409 096 18234.83 71.52 52540.83 88888.00 2008-04-05 04:03:03.909 096 18235.17 71.52 52540.94 88888.00 2008-04-05 04:03:04.409 096 18235.21 71.41 52541.09 88888.00 2008-04-05 04:03:04.909 096 18235.13 71.35 52541.04 88888.00 2008-04-05 04:03:05.409 096 18235.05 71.36 52540.99 88888.00 2008-04-05 04:03:05.909 096 18234.92 71.38 52541.05 88888.00 2008-04-05 04:03:06.409 096 18234.90 71.35 52541.22 88888.00 2008-04-05 04:03:06.909 096 18234.92 71.30 52541.30 88888.00 2008-04-05 04:03:07.409 096 18235.04 71.23 52541.31 88888.00 2008-04-05 04:03:07.909 096 18235.02 71.30 52541.34 88888.00 2008-04-05 04:03:08.409 096 18234.99 71.32 52541.34 88888.00 2008-04-05 04:03:08.909 096 18235.07 71.35 52541.24 88888.00 2008-04-05 04:03:09.409 096 18234.85 71.36 52541.11 88888.00 2008-04-05 04:03:09.909 096 18234.86 71.35 52541.11 88888.00 2008-04-05 04:03:10.409 096 18234.95 71.35 52541.12 88888.00 2008-04-05 04:03:10.909 096 18234.85 71.39 52541.20 88888.00 2008-04-05 04:03:11.409 096 18235.07 71.36 52541.16 88888.00 2008-04-05 04:03:11.909 096 18235.10 71.32 52541.12 88888.00 2008-04-05 04:03:12.409 096 18235.18 71.26 52541.06 88888.00 2008-04-05 04:03:12.909 096 18235.14 71.23 52541.12 88888.00 2008-04-05 04:03:13.409 096 18235.08 71.15 52541.20 88888.00 2008-04-05 04:03:13.909 096 18234.98 71.08 52541.19 88888.00 2008-04-05 04:03:14.409 096 18234.96 71.04 52541.09 88888.00 2008-04-05 04:03:14.909 096 18234.97 71.15 52541.09 88888.00 2008-04-05 04:03:15.409 096 18235.03 71.18 52541.21 88888.00 2008-04-05 04:03:15.909 096 18235.01 71.16 52541.21 88888.00 2008-04-05 04:03:16.409 096 18234.97 71.15 52541.16 88888.00 2008-04-05 04:03:16.909 096 18234.95 71.18 52541.10 88888.00 2008-04-05 04:03:17.409 096 18234.99 71.17 52541.11 88888.00 2008-04-05 04:03:17.909 096 18235.04 71.11 52541.15 88888.00 2008-04-05 04:03:18.409 096 18234.98 71.05 52541.21 88888.00 2008-04-05 04:03:18.909 096 18234.93 71.12 52541.28 88888.00 2008-04-05 04:03:19.409 096 18234.84 71.17 52541.10 88888.00 2008-04-05 04:03:19.909 096 18234.90 71.19 52540.96 88888.00 2008-04-05 04:03:20.409 096 18235.01 71.16 52541.06 88888.00 2008-04-05 04:03:20.909 096 18235.02 71.18 52540.96 88888.00 2008-04-05 04:03:21.409 096 18234.97 71.18 52540.96 88888.00 2008-04-05 04:03:21.909 096 18234.95 71.14 52540.96 88888.00 2008-04-05 04:03:22.409 096 18235.02 71.13 52540.96 88888.00 2008-04-05 04:03:22.909 096 18235.05 71.18 52541.03 88888.00 2008-04-05 04:03:23.409 096 18234.93 71.14 52541.15 88888.00 2008-04-05 04:03:23.909 096 18234.97 71.08 52541.09 88888.00 2008-04-05 04:03:24.409 096 18235.10 71.19 52541.01 88888.00 2008-04-05 04:03:24.909 096 18235.07 71.18 52541.00 88888.00 2008-04-05 04:03:25.409 096 18234.97 71.16 52540.89 88888.00 2008-04-05 04:03:25.909 096 18234.95 71.11 52540.74 88888.00 2008-04-05 04:03:26.409 096 18234.92 71.11 52540.72 88888.00 2008-04-05 04:03:26.909 096 18235.02 71.08 52540.83 88888.00 2008-04-05 04:03:27.409 096 18235.13 71.06 52540.86 88888.00 2008-04-05 04:03:27.909 096 18235.10 71.09 52540.90 88888.00 2008-04-05 04:03:28.409 096 18235.12 71.12 52540.88 88888.00 2008-04-05 04:03:28.909 096 18235.07 71.19 52540.96 88888.00 2008-04-05 04:03:29.409 096 18235.19 71.18 52541.01 88888.00 2008-04-05 04:03:29.909 096 18235.19 71.24 52540.98 88888.00 2008-04-05 04:03:30.409 096 18235.03 71.25 52540.95 88888.00 2008-04-05 04:03:30.909 096 18234.86 71.29 52540.88 88888.00 2008-04-05 04:03:31.409 096 18234.72 71.25 52540.88 88888.00 2008-04-05 04:03:31.909 096 18234.76 71.17 52540.87 88888.00 2008-04-05 04:03:32.409 096 18234.72 71.28 52540.87 88888.00 2008-04-05 04:03:32.909 096 18234.80 71.30 52540.94 88888.00 2008-04-05 04:03:33.409 096 18234.74 71.16 52540.98 88888.00 2008-04-05 04:03:33.909 096 18234.75 71.13 52540.96 88888.00 2008-04-05 04:03:34.409 096 18234.94 71.16 52540.99 88888.00 2008-04-05 04:03:34.909 096 18235.02 71.21 52540.97 88888.00 2008-04-05 04:03:35.409 096 18234.99 71.22 52541.03 88888.00 2008-04-05 04:03:35.909 096 18234.92 71.19 52541.08 88888.00 2008-04-05 04:03:36.409 096 18234.98 71.17 52541.16 88888.00 2008-04-05 04:03:36.909 096 18234.96 71.19 52541.16 88888.00 2008-04-05 04:03:37.409 096 18235.02 71.28 52541.11 88888.00 2008-04-05 04:03:37.909 096 18235.04 71.30 52541.07 88888.00 2008-04-05 04:03:38.409 096 18235.16 71.28 52541.06 88888.00 2008-04-05 04:03:38.909 096 18235.26 71.25 52541.07 88888.00 2008-04-05 04:03:39.409 096 18235.17 71.32 52540.95 88888.00 2008-04-05 04:03:39.909 096 18235.14 71.38 52540.89 88888.00 2008-04-05 04:03:40.409 096 18234.95 71.35 52540.82 88888.00 2008-04-05 04:03:40.909 096 18234.82 71.33 52540.95 88888.00 2008-04-05 04:03:41.409 096 18234.95 71.33 52540.99 88888.00 2008-04-05 04:03:41.909 096 18234.98 71.35 52541.03 88888.00 2008-04-05 04:03:42.409 096 18234.93 71.23 52541.04 88888.00 2008-04-05 04:03:42.909 096 18234.83 71.26 52540.93 88888.00 2008-04-05 04:03:43.409 096 18234.86 71.30 52540.83 88888.00 2008-04-05 04:03:43.909 096 18235.10 71.32 52540.95 88888.00 2008-04-05 04:03:44.409 096 18235.07 71.30 52541.07 88888.00 2008-04-05 04:03:44.909 096 18235.08 71.24 52541.16 88888.00 2008-04-05 04:03:45.409 096 18235.18 71.26 52541.18 88888.00 2008-04-05 04:03:45.909 096 18235.39 71.31 52541.27 88888.00 2008-04-05 04:03:46.409 096 18235.28 71.31 52541.22 88888.00 2008-04-05 04:03:46.909 096 18235.12 71.29 52541.24 88888.00 2008-04-05 04:03:47.409 096 18234.97 71.23 52541.28 88888.00 2008-04-05 04:03:47.909 096 18235.01 71.29 52541.13 88888.00 2008-04-05 04:03:48.409 096 18235.07 71.34 52541.13 88888.00 2008-04-05 04:03:48.909 096 18234.98 71.34 52541.15 88888.00 2008-04-05 04:03:49.409 096 18234.80 71.36 52541.20 88888.00 2008-04-05 04:03:49.909 096 18234.64 71.32 52541.20 88888.00 2008-04-05 04:03:50.409 096 18234.85 71.36 52541.19 88888.00 2008-04-05 04:03:50.909 096 18234.91 71.33 52541.15 88888.00 2008-04-05 04:03:51.409 096 18234.82 71.30 52541.10 88888.00 2008-04-05 04:03:51.909 096 18234.87 71.24 52541.10 88888.00 2008-04-05 04:03:52.409 096 18234.95 71.30 52541.08 88888.00 2008-04-05 04:03:52.909 096 18234.85 71.23 52541.15 88888.00 2008-04-05 04:03:53.409 096 18234.80 71.17 52541.13 88888.00 2008-04-05 04:03:53.909 096 18234.87 71.29 52541.09 88888.00 2008-04-05 04:03:54.409 096 18234.98 71.38 52541.01 88888.00 2008-04-05 04:03:54.909 096 18234.85 71.37 52541.07 88888.00 2008-04-05 04:03:55.409 096 18234.83 71.42 52541.11 88888.00 2008-04-05 04:03:55.909 096 18234.76 71.41 52541.13 88888.00 2008-04-05 04:03:56.409 096 18234.80 71.31 52541.06 88888.00 2008-04-05 04:03:56.909 096 18234.77 71.31 52541.06 88888.00 2008-04-05 04:03:57.409 096 18234.80 71.36 52541.05 88888.00 2008-04-05 04:03:57.909 096 18234.96 71.25 52541.06 88888.00 2008-04-05 04:03:58.409 096 18234.97 71.24 52541.13 88888.00 2008-04-05 04:03:58.909 096 18234.95 71.34 52541.19 88888.00 2008-04-05 04:03:59.409 096 18234.85 71.36 52541.26 88888.00 2008-04-05 04:03:59.909 096 18234.80 71.35 52541.26 88888.00 2008-04-05 04:04:00.409 096 18234.83 71.36 52541.24 88888.00 2008-04-05 04:04:00.909 096 18234.92 71.44 52541.22 88888.00 2008-04-05 04:04:01.409 096 18234.91 71.40 52541.07 88888.00 2008-04-05 04:04:01.909 096 18234.74 71.34 52541.11 88888.00 2008-04-05 04:04:02.409 096 18234.58 71.35 52541.17 88888.00 2008-04-05 04:04:02.909 096 18234.55 71.18 52541.17 88888.00 2008-04-05 04:04:03.409 096 18234.61 71.23 52541.18 88888.00 2008-04-05 04:04:03.909 096 18234.50 71.33 52541.12 88888.00 2008-04-05 04:04:04.409 096 18234.49 71.35 52541.08 88888.00 2008-04-05 04:04:04.909 096 18234.60 71.32 52541.18 88888.00 2008-04-05 04:04:05.409 096 18234.60 71.37 52541.17 88888.00 2008-04-05 04:04:05.909 096 18234.45 71.37 52541.18 88888.00 2008-04-05 04:04:06.409 096 18234.36 71.44 52541.18 88888.00 2008-04-05 04:04:06.909 096 18234.41 71.47 52541.10 88888.00 2008-04-05 04:04:07.409 096 18234.42 71.49 52541.12 88888.00 2008-04-05 04:04:07.909 096 18234.50 71.38 52541.15 88888.00 2008-04-05 04:04:08.409 096 18234.48 71.33 52541.11 88888.00 2008-04-05 04:04:08.909 096 18234.32 71.39 52541.07 88888.00 2008-04-05 04:04:09.409 096 18234.42 71.38 52541.10 88888.00 2008-04-05 04:04:09.909 096 18234.42 71.34 52541.08 88888.00 2008-04-05 04:04:10.409 096 18234.55 71.38 52541.16 88888.00 2008-04-05 04:04:10.909 096 18234.53 71.43 52541.11 88888.00 2008-04-05 04:04:11.409 096 18234.44 71.43 52541.13 88888.00 2008-04-05 04:04:11.909 096 18234.50 71.47 52541.09 88888.00 2008-04-05 04:04:12.409 096 18234.43 71.49 52541.15 88888.00 2008-04-05 04:04:12.909 096 18234.54 71.44 52541.19 88888.00 2008-04-05 04:04:13.409 096 18234.53 71.47 52541.26 88888.00 2008-04-05 04:04:13.909 096 18234.45 71.61 52541.20 88888.00 2008-04-05 04:04:14.409 096 18234.50 71.61 52541.22 88888.00 2008-04-05 04:04:14.909 096 18234.39 71.61 52541.15 88888.00 2008-04-05 04:04:15.409 096 18234.43 71.61 52541.23 88888.00 2008-04-05 04:04:15.909 096 18234.66 71.67 52541.26 88888.00 2008-04-05 04:04:16.409 096 18234.59 71.65 52541.31 88888.00 2008-04-05 04:04:16.909 096 18234.49 71.63 52541.26 88888.00 2008-04-05 04:04:17.409 096 18234.53 71.53 52541.17 88888.00 2008-04-05 04:04:17.909 096 18234.65 71.50 52541.11 88888.00 2008-04-05 04:04:18.409 096 18234.65 71.42 52541.21 88888.00 2008-04-05 04:04:18.909 096 18234.58 71.47 52541.26 88888.00 2008-04-05 04:04:19.409 096 18234.52 71.43 52541.27 88888.00 2008-04-05 04:04:19.909 096 18234.56 71.43 52541.21 88888.00 2008-04-05 04:04:20.409 096 18234.48 71.48 52541.21 88888.00 2008-04-05 04:04:20.909 096 18234.52 71.50 52541.18 88888.00 2008-04-05 04:04:21.409 096 18234.58 71.59 52541.31 88888.00 2008-04-05 04:04:21.909 096 18234.59 71.53 52541.29 88888.00 2008-04-05 04:04:22.409 096 18234.63 71.61 52541.22 88888.00 2008-04-05 04:04:22.909 096 18234.54 71.59 52541.19 88888.00 2008-04-05 04:04:23.409 096 18234.55 71.51 52541.26 88888.00 2008-04-05 04:04:23.909 096 18234.58 71.53 52541.32 88888.00 2008-04-05 04:04:24.409 096 18234.66 71.50 52541.30 88888.00 2008-04-05 04:04:24.909 096 18234.78 71.38 52541.28 88888.00 2008-04-05 04:04:25.409 096 18234.82 71.35 52541.26 88888.00 2008-04-05 04:04:25.909 096 18234.59 71.45 52541.28 88888.00 2008-04-05 04:04:26.409 096 18234.51 71.47 52541.06 88888.00 2008-04-05 04:04:26.909 096 18234.66 71.45 52540.99 88888.00 2008-04-05 04:04:27.409 096 18234.72 71.36 52541.00 88888.00 2008-04-05 04:04:27.909 096 18234.56 71.32 52540.93 88888.00 2008-04-05 04:04:28.409 096 18234.70 71.34 52540.98 88888.00 2008-04-05 04:04:28.909 096 18234.70 71.39 52541.06 88888.00 2008-04-05 04:04:29.409 096 18234.69 71.45 52541.13 88888.00 2008-04-05 04:04:29.909 096 18234.43 71.51 52541.07 88888.00 2008-04-05 04:04:30.409 096 18234.38 71.61 52540.99 88888.00 2008-04-05 04:04:30.909 096 18234.38 71.63 52540.99 88888.00 2008-04-05 04:04:31.409 096 18234.44 71.62 52540.98 88888.00 2008-04-05 04:04:31.909 096 18234.36 71.58 52541.07 88888.00 2008-04-05 04:04:32.409 096 18234.36 71.57 52541.15 88888.00 2008-04-05 04:04:32.909 096 18234.41 71.58 52541.11 88888.00 2008-04-05 04:04:33.409 096 18234.38 71.59 52541.12 88888.00 2008-04-05 04:04:33.909 096 18234.41 71.52 52541.08 88888.00 2008-04-05 04:04:34.409 096 18234.41 71.57 52541.07 88888.00 2008-04-05 04:04:34.909 096 18234.34 71.62 52541.04 88888.00 2008-04-05 04:04:35.409 096 18234.36 71.56 52540.95 88888.00 2008-04-05 04:04:35.909 096 18234.36 71.61 52540.99 88888.00 2008-04-05 04:04:36.409 096 18234.42 71.62 52540.96 88888.00 2008-04-05 04:04:36.909 096 18234.37 71.59 52540.96 88888.00 2008-04-05 04:04:37.409 096 18234.38 71.64 52540.99 88888.00 2008-04-05 04:04:37.909 096 18234.40 71.62 52541.01 88888.00 2008-04-05 04:04:38.409 096 18234.48 71.62 52541.12 88888.00 2008-04-05 04:04:38.909 096 18234.49 71.63 52541.13 88888.00 2008-04-05 04:04:39.409 096 18234.50 71.62 52541.12 88888.00 2008-04-05 04:04:39.909 096 18234.49 71.68 52541.13 88888.00 2008-04-05 04:04:40.409 096 18234.50 71.70 52541.20 88888.00 2008-04-05 04:04:40.909 096 18234.54 71.69 52541.18 88888.00 2008-04-05 04:04:41.409 096 18234.55 71.65 52541.21 88888.00 2008-04-05 04:04:41.909 096 18234.37 71.70 52541.26 88888.00 2008-04-05 04:04:42.409 096 18234.26 71.73 52541.20 88888.00 2008-04-05 04:04:42.909 096 18234.20 71.71 52541.13 88888.00 2008-04-05 04:04:43.409 096 18234.26 71.76 52541.22 88888.00 2008-04-05 04:04:43.909 096 18234.25 71.75 52541.24 88888.00 2008-04-05 04:04:44.409 096 18234.33 71.74 52541.22 88888.00 2008-04-05 04:04:44.909 096 18234.36 71.69 52541.24 88888.00 2008-04-05 04:04:45.409 096 18234.34 71.67 52541.31 88888.00 2008-04-05 04:04:45.909 096 18234.36 71.67 52541.34 88888.00 2008-04-05 04:04:46.409 096 18234.27 71.69 52541.31 88888.00 2008-04-05 04:04:46.909 096 18234.25 71.76 52541.26 88888.00 2008-04-05 04:04:47.409 096 18234.31 71.71 52541.30 88888.00 2008-04-05 04:04:47.909 096 18234.37 71.73 52541.23 88888.00 2008-04-05 04:04:48.409 096 18234.40 71.71 52541.22 88888.00 2008-04-05 04:04:48.909 096 18234.44 71.72 52541.23 88888.00 2008-04-05 04:04:49.409 096 18234.48 71.81 52541.21 88888.00 2008-04-05 04:04:49.909 096 18234.42 71.90 52541.29 88888.00 2008-04-05 04:04:50.409 096 18234.42 71.94 52541.22 88888.00 2008-04-05 04:04:50.909 096 18234.43 71.88 52541.26 88888.00 2008-04-05 04:04:51.409 096 18234.47 71.84 52541.22 88888.00 2008-04-05 04:04:51.909 096 18234.41 71.82 52541.20 88888.00 2008-04-05 04:04:52.409 096 18234.36 71.83 52541.18 88888.00 2008-04-05 04:04:52.909 096 18234.41 71.85 52541.09 88888.00 2008-04-05 04:04:53.409 096 18234.52 71.90 52541.10 88888.00 2008-04-05 04:04:53.909 096 18234.53 71.82 52541.07 88888.00 2008-04-05 04:04:54.409 096 18234.41 71.77 52541.04 88888.00 2008-04-05 04:04:54.909 096 18234.34 71.77 52541.20 88888.00 2008-04-05 04:04:55.409 096 18234.32 71.78 52541.34 88888.00 2008-04-05 04:04:55.909 096 18234.44 71.72 52541.34 88888.00 2008-04-05 04:04:56.409 096 18234.48 71.68 52541.31 88888.00 2008-04-05 04:04:56.909 096 18234.51 71.85 52541.32 88888.00 2008-04-05 04:04:57.409 096 18234.61 71.88 52541.31 88888.00 2008-04-05 04:04:57.909 096 18234.56 71.82 52541.32 88888.00 2008-04-05 04:04:58.409 096 18234.44 71.73 52541.42 88888.00 2008-04-05 04:04:58.909 096 18234.47 71.73 52541.35 88888.00 2008-04-05 04:04:59.409 096 18234.54 71.64 52541.45 88888.00 2008-04-05 04:04:59.909 096 18234.54 71.70 52541.38 88888.00 2008-04-05 04:05:00.409 096 18234.47 71.69 52541.24 88888.00 2008-04-05 04:05:00.909 096 18234.47 71.55 52541.22 88888.00 2008-04-05 04:05:01.409 096 18234.44 71.42 52541.31 88888.00 2008-04-05 04:05:01.909 096 18234.41 71.47 52541.35 88888.00 2008-04-05 04:05:02.409 096 18234.36 71.44 52541.40 88888.00 2008-04-05 04:05:02.909 096 18234.28 71.53 52541.29 88888.00 2008-04-05 04:05:03.409 096 18234.28 71.73 52541.31 88888.00 2008-04-05 04:05:03.909 096 18234.28 71.79 52541.39 88888.00 2008-04-05 04:05:04.409 096 18234.33 71.89 52541.26 88888.00 2008-04-05 04:05:04.909 096 18234.43 71.83 52541.26 88888.00 2008-04-05 04:05:05.409 096 18234.55 71.73 52541.33 88888.00 2008-04-05 04:05:05.909 096 18234.41 71.70 52541.26 88888.00 2008-04-05 04:05:06.409 096 18234.30 71.68 52541.12 88888.00 2008-04-05 04:05:06.909 096 18234.39 71.70 52541.18 88888.00 2008-04-05 04:05:07.409 096 18234.44 71.73 52541.22 88888.00 2008-04-05 04:05:07.909 096 18234.50 71.82 52541.33 88888.00 2008-04-05 04:05:08.409 096 18234.53 71.86 52541.43 88888.00 2008-04-05 04:05:08.909 096 18234.52 71.80 52541.31 88888.00 2008-04-05 04:05:09.409 096 18234.50 71.74 52541.24 88888.00 2008-04-05 04:05:09.909 096 18234.51 71.78 52541.16 88888.00 2008-04-05 04:05:10.409 096 18234.49 71.72 52541.27 88888.00 2008-04-05 04:05:10.909 096 18234.41 71.69 52541.47 88888.00 2008-04-05 04:05:11.409 096 18234.34 71.70 52541.50 88888.00 2008-04-05 04:05:11.909 096 18234.21 71.71 52541.50 88888.00 2008-04-05 04:05:12.409 096 18234.25 71.73 52541.39 88888.00 2008-04-05 04:05:12.909 096 18234.41 71.72 52541.42 88888.00 2008-04-05 04:05:13.409 096 18234.42 71.74 52541.41 88888.00 2008-04-05 04:05:13.909 096 18234.40 71.76 52541.40 88888.00 2008-04-05 04:05:14.409 096 18234.30 71.74 52541.33 88888.00 2008-04-05 04:05:14.909 096 18234.37 71.70 52541.18 88888.00 2008-04-05 04:05:15.409 096 18234.41 71.72 52541.13 88888.00 2008-04-05 04:05:15.909 096 18234.33 71.69 52541.20 88888.00 2008-04-05 04:05:16.409 096 18234.19 71.67 52541.20 88888.00 2008-04-05 04:05:16.909 096 18234.22 71.63 52541.28 88888.00 2008-04-05 04:05:17.409 096 18234.38 71.77 52541.26 88888.00 2008-04-05 04:05:17.909 096 18234.36 71.90 52541.31 88888.00 2008-04-05 04:05:18.409 096 18234.26 71.92 52541.44 88888.00 2008-04-05 04:05:18.909 096 18234.23 71.96 52541.31 88888.00 2008-04-05 04:05:19.409 096 18234.32 72.02 52541.33 88888.00 2008-04-05 04:05:19.909 096 18234.44 71.99 52541.31 88888.00 2008-04-05 04:05:20.409 096 18234.47 71.90 52541.42 88888.00 2008-04-05 04:05:20.909 096 18234.37 71.94 52541.38 88888.00 2008-04-05 04:05:21.409 096 18234.30 71.88 52541.28 88888.00 2008-04-05 04:05:21.909 096 18234.41 71.67 52541.21 88888.00 2008-04-05 04:05:22.409 096 18234.39 71.57 52541.31 88888.00 2008-04-05 04:05:22.909 096 18234.34 71.73 52541.30 88888.00 2008-04-05 04:05:23.409 096 18234.38 71.90 52541.39 88888.00 2008-04-05 04:05:23.909 096 18234.47 71.99 52541.46 88888.00 2008-04-05 04:05:24.409 096 18234.34 71.91 52541.33 88888.00 2008-04-05 04:05:24.909 096 18234.21 71.79 52541.17 88888.00 2008-04-05 04:05:25.409 096 18234.27 71.87 52541.11 88888.00 2008-04-05 04:05:25.909 096 18234.29 72.06 52541.23 88888.00 2008-04-05 04:05:26.409 096 18234.42 72.01 52541.24 88888.00 2008-04-05 04:05:26.909 096 18234.61 72.03 52541.22 88888.00 2008-04-05 04:05:27.409 096 18234.49 72.07 52541.26 88888.00 2008-04-05 04:05:27.909 096 18234.38 72.07 52541.16 88888.00 2008-04-05 04:05:28.409 096 18234.36 72.05 52541.16 88888.00 2008-04-05 04:05:28.909 096 18234.40 72.02 52541.27 88888.00 2008-04-05 04:05:29.409 096 18234.33 71.87 52541.38 88888.00 2008-04-05 04:05:29.909 096 18234.27 71.71 52541.31 88888.00 2008-04-05 04:05:30.409 096 18234.29 71.70 52541.29 88888.00 2008-04-05 04:05:30.909 096 18234.25 71.92 52541.22 88888.00 2008-04-05 04:05:31.409 096 18234.26 72.01 52541.11 88888.00 2008-04-05 04:05:31.909 096 18234.20 72.04 52541.18 88888.00 2008-04-05 04:05:32.409 096 18234.29 72.08 52541.24 88888.00 2008-04-05 04:05:32.909 096 18234.38 72.09 52541.26 88888.00 2008-04-05 04:05:33.409 096 18234.30 72.12 52541.28 88888.00 2008-04-05 04:05:33.909 096 18234.23 72.10 52541.24 88888.00 2008-04-05 04:05:34.409 096 18234.32 72.11 52541.13 88888.00 2008-04-05 04:05:34.909 096 18234.32 72.16 52541.18 88888.00 2008-04-05 04:05:35.409 096 18234.28 72.10 52541.21 88888.00 2008-04-05 04:05:35.909 096 18234.44 72.11 52541.27 88888.00 2008-04-05 04:05:36.409 096 18234.47 72.14 52541.22 88888.00 2008-04-05 04:05:36.909 096 18234.38 72.15 52541.21 88888.00 2008-04-05 04:05:37.409 096 18234.37 72.11 52541.24 88888.00 2008-04-05 04:05:37.909 096 18234.41 72.10 52541.34 88888.00 2008-04-05 04:05:38.409 096 18234.43 72.10 52541.24 88888.00 2008-04-05 04:05:38.909 096 18234.55 72.15 52541.11 88888.00 2008-04-05 04:05:39.409 096 18234.43 72.18 52541.12 88888.00 2008-04-05 04:05:39.909 096 18234.41 72.14 52541.10 88888.00 2008-04-05 04:05:40.409 096 18234.45 71.97 52541.19 88888.00 2008-04-05 04:05:40.909 096 18234.47 71.97 52541.12 88888.00 2008-04-05 04:05:41.409 096 18234.59 72.05 52541.12 88888.00 2008-04-05 04:05:41.909 096 18234.67 72.09 52541.08 88888.00 2008-04-05 04:05:42.409 096 18234.51 72.01 52541.13 88888.00 2008-04-05 04:05:42.909 096 18234.42 71.94 52541.23 88888.00 2008-04-05 04:05:43.409 096 18234.41 71.91 52541.31 88888.00 2008-04-05 04:05:43.909 096 18234.30 71.95 52541.35 88888.00 2008-04-05 04:05:44.409 096 18234.21 71.95 52541.34 88888.00 2008-04-05 04:05:44.909 096 18234.29 71.92 52541.31 88888.00 2008-04-05 04:05:45.409 096 18234.41 71.95 52541.24 88888.00 2008-04-05 04:05:45.909 096 18234.47 71.92 52541.07 88888.00 2008-04-05 04:05:46.409 096 18234.40 71.92 52541.10 88888.00 2008-04-05 04:05:46.909 096 18234.37 71.94 52541.22 88888.00 2008-04-05 04:05:47.409 096 18234.33 72.00 52541.24 88888.00 2008-04-05 04:05:47.909 096 18234.27 71.96 52541.18 88888.00 2008-04-05 04:05:48.409 096 18234.30 71.95 52541.07 88888.00 2008-04-05 04:05:48.909 096 18234.33 71.89 52540.98 88888.00 2008-04-05 04:05:49.409 096 18234.43 71.96 52540.92 88888.00 2008-04-05 04:05:49.909 096 18234.41 71.92 52540.88 88888.00 2008-04-05 04:05:50.409 096 18234.23 71.94 52540.98 88888.00 2008-04-05 04:05:50.909 096 18234.29 71.92 52540.92 88888.00 2008-04-05 04:05:51.409 096 18234.21 71.90 52540.89 88888.00 2008-04-05 04:05:51.909 096 18234.15 72.02 52541.03 88888.00 2008-04-05 04:05:52.409 096 18234.20 72.08 52541.07 88888.00 2008-04-05 04:05:52.909 096 18234.23 72.14 52541.13 88888.00 2008-04-05 04:05:53.409 096 18234.22 72.20 52541.09 88888.00 2008-04-05 04:05:53.909 096 18234.31 72.19 52541.06 88888.00 2008-04-05 04:05:54.409 096 18234.31 72.12 52541.04 88888.00 2008-04-05 04:05:54.909 096 18234.23 72.19 52541.12 88888.00 2008-04-05 04:05:55.409 096 18234.12 72.21 52541.09 88888.00 2008-04-05 04:05:55.909 096 18234.22 72.18 52541.13 88888.00 2008-04-05 04:05:56.409 096 18234.18 72.15 52541.12 88888.00 2008-04-05 04:05:56.909 096 18234.16 72.13 52541.17 88888.00 2008-04-05 04:05:57.409 096 18234.16 72.10 52541.26 88888.00 2008-04-05 04:05:57.909 096 18234.16 72.10 52541.31 88888.00 2008-04-05 04:05:58.409 096 18234.17 72.05 52541.20 88888.00 2008-04-05 04:05:58.909 096 18234.17 72.04 52541.15 88888.00 2008-04-05 04:05:59.409 096 18234.17 71.91 52541.11 88888.00 2008-04-05 04:05:59.909 096 18234.26 71.99 52541.16 88888.00 2008-04-05 04:06:00.409 096 18234.29 72.12 52541.13 88888.00 2008-04-05 04:06:00.909 096 18234.27 72.10 52541.08 88888.00 2008-04-05 04:06:01.409 096 18234.18 72.09 52541.06 88888.00 2008-04-05 04:06:01.909 096 18234.28 72.11 52541.03 88888.00 2008-04-05 04:06:02.409 096 18234.31 72.19 52541.06 88888.00 2008-04-05 04:06:02.909 096 18234.36 72.20 52541.05 88888.00 2008-04-05 04:06:03.409 096 18234.44 72.16 52541.03 88888.00 2008-04-05 04:06:03.909 096 18234.44 72.21 52540.98 88888.00 2008-04-05 04:06:04.409 096 18234.54 72.18 52541.03 88888.00 2008-04-05 04:06:04.909 096 18234.42 72.20 52541.05 88888.00 2008-04-05 04:06:05.409 096 18234.36 72.19 52541.05 88888.00 2008-04-05 04:06:05.909 096 18234.38 72.18 52541.07 88888.00 2008-04-05 04:06:06.409 096 18234.45 72.14 52541.22 88888.00 2008-04-05 04:06:06.909 096 18234.44 72.09 52541.27 88888.00 2008-04-05 04:06:07.409 096 18234.39 72.05 52541.19 88888.00 2008-04-05 04:06:07.909 096 18234.47 72.06 52541.06 88888.00 2008-04-05 04:06:08.409 096 18234.48 72.09 52541.15 88888.00 2008-04-05 04:06:08.909 096 18234.50 72.15 52541.09 88888.00 2008-04-05 04:06:09.409 096 18234.40 72.14 52540.98 88888.00 2008-04-05 04:06:09.909 096 18234.32 72.12 52541.09 88888.00 2008-04-05 04:06:10.409 096 18234.07 72.10 52541.11 88888.00 2008-04-05 04:06:10.909 096 18234.09 72.09 52541.05 88888.00 2008-04-05 04:06:11.409 096 18234.01 72.16 52541.06 88888.00 2008-04-05 04:06:11.909 096 18234.16 72.03 52541.10 88888.00 2008-04-05 04:06:12.409 096 18234.08 71.94 52541.05 88888.00 2008-04-05 04:06:12.909 096 18234.06 72.14 52541.01 88888.00 2008-04-05 04:06:13.409 096 18234.06 72.22 52540.99 88888.00 2008-04-05 04:06:13.909 096 18233.93 72.23 52541.08 88888.00 2008-04-05 04:06:14.409 096 18233.95 72.26 52541.15 88888.00 2008-04-05 04:06:14.909 096 18234.11 72.21 52541.19 88888.00 2008-04-05 04:06:15.409 096 18234.28 72.19 52541.24 88888.00 2008-04-05 04:06:15.909 096 18234.36 72.19 52541.32 88888.00 2008-04-05 04:06:16.409 096 18234.20 72.21 52541.32 88888.00 2008-04-05 04:06:16.909 096 18234.15 72.24 52541.33 88888.00 2008-04-05 04:06:17.409 096 18234.09 72.21 52541.28 88888.00 2008-04-05 04:06:17.909 096 18234.14 72.11 52541.26 88888.00 2008-04-05 04:06:18.409 096 18234.06 72.06 52541.21 88888.00 2008-04-05 04:06:18.909 096 18234.10 72.18 52541.15 88888.00 2008-04-05 04:06:19.409 096 18234.23 72.19 52541.33 88888.00 2008-04-05 04:06:19.909 096 18234.11 72.17 52541.38 88888.00 2008-04-05 04:06:20.409 096 18234.21 72.22 52541.28 88888.00 2008-04-05 04:06:20.909 096 18234.28 72.24 52541.24 88888.00 2008-04-05 04:06:21.409 096 18234.28 72.25 52541.39 88888.00 2008-04-05 04:06:21.909 096 18234.36 72.19 52541.39 88888.00 2008-04-05 04:06:22.409 096 18234.29 72.19 52541.33 88888.00 2008-04-05 04:06:22.909 096 18234.36 72.17 52541.24 88888.00 2008-04-05 04:06:23.409 096 18234.55 72.15 52541.19 88888.00 2008-04-05 04:06:23.909 096 18234.62 72.12 52541.22 88888.00 2008-04-05 04:06:24.409 096 18234.41 72.10 52541.23 88888.00 2008-04-05 04:06:24.909 096 18234.20 72.10 52541.30 88888.00 2008-04-05 04:06:25.409 096 18234.18 71.95 52541.43 88888.00 2008-04-05 04:06:25.909 096 18234.27 72.04 52541.38 88888.00 2008-04-05 04:06:26.409 096 18234.29 72.10 52541.41 88888.00 2008-04-05 04:06:26.909 096 18234.39 72.14 52541.39 88888.00 2008-04-05 04:06:27.409 096 18234.20 72.11 52541.41 88888.00 2008-04-05 04:06:27.909 096 18234.34 72.06 52541.18 88888.00 2008-04-05 04:06:28.409 096 18234.32 72.07 52541.22 88888.00 2008-04-05 04:06:28.909 096 18234.38 72.07 52541.20 88888.00 2008-04-05 04:06:29.409 096 18234.34 72.16 52541.26 88888.00 2008-04-05 04:06:29.909 096 18234.39 72.19 52541.38 88888.00 2008-04-05 04:06:30.409 096 18234.28 72.16 52541.39 88888.00 2008-04-05 04:06:30.909 096 18234.32 72.14 52541.43 88888.00 2008-04-05 04:06:31.409 096 18234.33 72.02 52541.35 88888.00 2008-04-05 04:06:31.909 096 18234.44 72.02 52541.28 88888.00 2008-04-05 04:06:32.409 096 18234.40 72.06 52541.33 88888.00 2008-04-05 04:06:32.909 096 18234.59 72.16 52541.29 88888.00 2008-04-05 04:06:33.409 096 18234.48 72.11 52541.13 88888.00 2008-04-05 04:06:33.909 096 18234.32 72.10 52541.26 88888.00 2008-04-05 04:06:34.409 096 18234.18 72.05 52541.31 88888.00 2008-04-05 04:06:34.909 096 18234.25 72.07 52541.39 88888.00 2008-04-05 04:06:35.409 096 18234.40 72.00 52541.22 88888.00 2008-04-05 04:06:35.909 096 18234.42 71.98 52541.21 88888.00 2008-04-05 04:06:36.409 096 18234.55 71.92 52541.26 88888.00 2008-04-05 04:06:36.909 096 18234.76 71.94 52541.32 88888.00 2008-04-05 04:06:37.409 096 18234.71 72.05 52541.24 88888.00 2008-04-05 04:06:37.909 096 18234.63 72.01 52541.22 88888.00 2008-04-05 04:06:38.409 096 18234.36 72.01 52541.29 88888.00 2008-04-05 04:06:38.909 096 18234.30 72.00 52541.26 88888.00 2008-04-05 04:06:39.409 096 18234.50 72.01 52541.26 88888.00 2008-04-05 04:06:39.909 096 18234.67 72.01 52541.21 88888.00 2008-04-05 04:06:40.409 096 18234.61 72.02 52541.13 88888.00 2008-04-05 04:06:40.909 096 18234.65 71.99 52541.13 88888.00 2008-04-05 04:06:41.409 096 18234.67 71.91 52541.29 88888.00 2008-04-05 04:06:41.909 096 18234.60 71.97 52541.19 88888.00 2008-04-05 04:06:42.409 096 18234.58 71.98 52541.16 88888.00 2008-04-05 04:06:42.909 096 18234.61 71.88 52541.19 88888.00 2008-04-05 04:06:43.409 096 18234.73 71.94 52541.16 88888.00 2008-04-05 04:06:43.909 096 18234.70 71.94 52541.09 88888.00 2008-04-05 04:06:44.409 096 18234.56 71.92 52541.11 88888.00 2008-04-05 04:06:44.909 096 18234.41 71.92 52541.08 88888.00 2008-04-05 04:06:45.409 096 18234.47 71.88 52541.15 88888.00 2008-04-05 04:06:45.909 096 18234.67 71.98 52541.05 88888.00 2008-04-05 04:06:46.409 096 18234.64 71.95 52541.08 88888.00 2008-04-05 04:06:46.909 096 18234.64 71.89 52541.18 88888.00 2008-04-05 04:06:47.409 096 18234.55 71.87 52541.12 88888.00 2008-04-05 04:06:47.909 096 18234.53 71.78 52541.22 88888.00 2008-04-05 04:06:48.409 096 18234.58 71.79 52541.26 88888.00 2008-04-05 04:06:48.909 096 18234.51 71.78 52541.18 88888.00 2008-04-05 04:06:49.409 096 18234.60 71.79 52541.18 88888.00 2008-04-05 04:06:49.909 096 18234.58 71.85 52541.23 88888.00 2008-04-05 04:06:50.409 096 18234.53 71.78 52541.20 88888.00 2008-04-05 04:06:50.909 096 18234.47 71.76 52541.21 88888.00 2008-04-05 04:06:51.409 096 18234.66 71.75 52541.09 88888.00 2008-04-05 04:06:51.909 096 18234.73 71.71 52541.07 88888.00 2008-04-05 04:06:52.409 096 18234.61 71.78 52541.16 88888.00 2008-04-05 04:06:52.909 096 18234.60 71.83 52540.98 88888.00 2008-04-05 04:06:53.409 096 18234.62 71.78 52540.92 88888.00 2008-04-05 04:06:53.909 096 18234.70 71.84 52540.90 88888.00 2008-04-05 04:06:54.409 096 18234.53 71.83 52540.93 88888.00 2008-04-05 04:06:54.909 096 18234.52 71.85 52541.01 88888.00 2008-04-05 04:06:55.409 096 18234.56 71.88 52541.06 88888.00 2008-04-05 04:06:55.909 096 18234.59 71.86 52541.04 88888.00 2008-04-05 04:06:56.409 096 18234.49 71.83 52540.95 88888.00 2008-04-05 04:06:56.909 096 18234.44 71.88 52540.92 88888.00 2008-04-05 04:06:57.409 096 18234.25 71.84 52540.92 88888.00 2008-04-05 04:06:57.909 096 18234.26 71.76 52540.96 88888.00 2008-04-05 04:06:58.409 096 18234.23 71.83 52540.98 88888.00 2008-04-05 04:06:58.909 096 18234.23 71.87 52541.03 88888.00 2008-04-05 04:06:59.409 096 18234.26 71.89 52541.06 88888.00 2008-04-05 04:06:59.909 096 18234.23 71.88 52541.08 88888.00 2008-04-05 04:07:00.409 096 18234.19 71.85 52541.17 88888.00 2008-04-05 04:07:00.909 096 18234.22 71.77 52541.15 88888.00 2008-04-05 04:07:01.409 096 18234.37 71.71 52541.01 88888.00 2008-04-05 04:07:01.909 096 18234.30 71.73 52540.88 88888.00 2008-04-05 04:07:02.409 096 18234.31 71.70 52540.95 88888.00 2008-04-05 04:07:02.909 096 18234.38 71.74 52541.03 88888.00 2008-04-05 04:07:03.409 096 18234.43 71.84 52541.04 88888.00 2008-04-05 04:07:03.909 096 18234.33 71.81 52541.08 88888.00 2008-04-05 04:07:04.409 096 18234.33 71.85 52541.04 88888.00 2008-04-05 04:07:04.909 096 18234.33 71.80 52541.05 88888.00 2008-04-05 04:07:05.409 096 18234.33 71.82 52540.97 88888.00 2008-04-05 04:07:05.909 096 18234.18 71.85 52540.95 88888.00 2008-04-05 04:07:06.409 096 18234.10 71.85 52541.04 88888.00 2008-04-05 04:07:06.909 096 18234.10 71.89 52541.03 88888.00 2008-04-05 04:07:07.409 096 18233.99 71.88 52540.92 88888.00 2008-04-05 04:07:07.909 096 18234.06 71.85 52540.95 88888.00 2008-04-05 04:07:08.409 096 18234.10 71.94 52540.98 88888.00 2008-04-05 04:07:08.909 096 18234.16 71.96 52541.06 88888.00 2008-04-05 04:07:09.409 096 18234.17 71.87 52541.22 88888.00 2008-04-05 04:07:09.909 096 18234.06 71.82 52541.13 88888.00 2008-04-05 04:07:10.409 096 18233.91 71.76 52541.15 88888.00 2008-04-05 04:07:10.909 096 18234.01 71.72 52541.23 88888.00 2008-04-05 04:07:11.409 096 18233.99 71.72 52541.28 88888.00 2008-04-05 04:07:11.909 096 18234.04 71.68 52541.23 88888.00 2008-04-05 04:07:12.409 096 18234.02 71.63 52541.28 88888.00 2008-04-05 04:07:12.909 096 18233.88 71.46 52541.33 88888.00 2008-04-05 04:07:13.409 096 18234.06 71.52 52541.26 88888.00 2008-04-05 04:07:13.909 096 18233.97 71.70 52541.30 88888.00 2008-04-05 04:07:14.409 096 18233.96 71.74 52541.24 88888.00 2008-04-05 04:07:14.909 096 18234.06 71.77 52541.26 88888.00 2008-04-05 04:07:15.409 096 18234.12 71.80 52541.21 88888.00 2008-04-05 04:07:15.909 096 18234.17 71.88 52541.13 88888.00 2008-04-05 04:07:16.409 096 18234.27 71.83 52541.04 88888.00 2008-04-05 04:07:16.909 096 18234.18 71.77 52541.03 88888.00 2008-04-05 04:07:17.409 096 18234.32 71.62 52541.04 88888.00 2008-04-05 04:07:17.909 096 18234.45 71.59 52541.10 88888.00 2008-04-05 04:07:18.409 096 18234.27 71.63 52541.10 88888.00 2008-04-05 04:07:18.909 096 18234.08 71.72 52541.24 88888.00 2008-04-05 04:07:19.409 096 18234.29 71.73 52541.38 88888.00 2008-04-05 04:07:19.909 096 18234.34 71.72 52541.26 88888.00 2008-04-05 04:07:20.409 096 18234.18 71.71 52541.22 88888.00 2008-04-05 04:07:20.909 096 18234.02 71.72 52541.09 88888.00 2008-04-05 04:07:21.409 096 18234.14 71.72 52541.18 88888.00 2008-04-05 04:07:21.909 096 18234.23 71.71 52541.26 88888.00 2008-04-05 04:07:22.409 096 18234.19 71.71 52541.26 88888.00 2008-04-05 04:07:22.909 096 18234.32 71.82 52541.22 88888.00 2008-04-05 04:07:23.409 096 18234.40 71.82 52541.20 88888.00 2008-04-05 04:07:23.909 096 18234.29 71.80 52541.24 88888.00 2008-04-05 04:07:24.409 096 18234.15 71.82 52541.20 88888.00 2008-04-05 04:07:24.909 096 18234.02 71.84 52541.09 88888.00 2008-04-05 04:07:25.409 096 18234.18 71.90 52541.10 88888.00 2008-04-05 04:07:25.909 096 18234.23 71.90 52541.12 88888.00 2008-04-05 04:07:26.409 096 18234.32 71.89 52541.11 88888.00 2008-04-05 04:07:26.909 096 18234.29 71.84 52541.08 88888.00 2008-04-05 04:07:27.409 096 18234.28 71.84 52541.08 88888.00 2008-04-05 04:07:27.909 096 18234.25 71.82 52541.15 88888.00 2008-04-05 04:07:28.409 096 18234.37 71.81 52541.16 88888.00 2008-04-05 04:07:28.909 096 18234.49 71.76 52541.17 88888.00 2008-04-05 04:07:29.409 096 18234.63 71.76 52541.07 88888.00 2008-04-05 04:07:29.909 096 18234.52 71.77 52541.06 88888.00 2008-04-05 04:07:30.409 096 18234.50 71.75 52541.05 88888.00 2008-04-05 04:07:30.909 096 18234.48 71.69 52541.01 88888.00 2008-04-05 04:07:31.409 096 18234.50 71.70 52541.08 88888.00 2008-04-05 04:07:31.909 096 18234.59 71.75 52540.94 88888.00 2008-04-05 04:07:32.409 096 18234.44 71.70 52540.84 88888.00 2008-04-05 04:07:32.909 096 18234.39 71.64 52540.87 88888.00 2008-04-05 04:07:33.409 096 18234.58 71.59 52540.98 88888.00 2008-04-05 04:07:33.909 096 18234.55 71.56 52540.95 88888.00 2008-04-05 04:07:34.409 096 18234.42 71.63 52540.90 88888.00 2008-04-05 04:07:34.909 096 18234.45 71.59 52541.00 88888.00 2008-04-05 04:07:35.409 096 18234.53 71.63 52541.01 88888.00 2008-04-05 04:07:35.909 096 18234.33 71.75 52541.05 88888.00 2008-04-05 04:07:36.409 096 18234.44 71.79 52540.98 88888.00 2008-04-05 04:07:36.909 096 18234.52 71.77 52541.04 88888.00 2008-04-05 04:07:37.409 096 18234.60 71.75 52541.05 88888.00 2008-04-05 04:07:37.909 096 18234.60 71.72 52541.06 88888.00 2008-04-05 04:07:38.409 096 18234.44 71.64 52541.13 88888.00 2008-04-05 04:07:38.909 096 18234.41 71.70 52541.10 88888.00 2008-04-05 04:07:39.409 096 18234.21 71.73 52541.09 88888.00 2008-04-05 04:07:39.909 096 18234.18 71.66 52541.10 88888.00 2008-04-05 04:07:40.409 096 18234.19 71.68 52541.00 88888.00 2008-04-05 04:07:40.909 096 18234.41 71.71 52541.10 88888.00 2008-04-05 04:07:41.409 096 18234.37 71.74 52541.13 88888.00 2008-04-05 04:07:41.909 096 18234.27 71.79 52541.16 88888.00 2008-04-05 04:07:42.406 096 18234.21 71.76 52541.10 88888.00 2008-04-05 04:07:42.906 096 18234.15 71.69 52541.05 88888.00 2008-04-05 04:07:43.406 096 18234.11 71.65 52540.88 88888.00 2008-04-05 04:07:43.906 096 18234.15 71.69 52540.89 88888.00 2008-04-05 04:07:44.406 096 18234.10 71.76 52541.00 88888.00 2008-04-05 04:07:44.906 096 18234.41 71.75 52541.00 88888.00 2008-04-05 04:07:45.406 096 18234.41 71.70 52540.97 88888.00 2008-04-05 04:07:45.906 096 18234.45 71.63 52540.80 88888.00 2008-04-05 04:07:46.406 096 18234.32 71.63 52540.72 88888.00 2008-04-05 04:07:46.906 096 18234.10 71.56 52540.77 88888.00 2008-04-05 04:07:47.406 096 18234.17 71.64 52540.80 88888.00 2008-04-05 04:07:47.906 096 18234.26 71.71 52540.81 88888.00 2008-04-05 04:07:48.406 096 18234.10 71.62 52540.84 88888.00 2008-04-05 04:07:48.906 096 18234.25 71.55 52540.82 88888.00 2008-04-05 04:07:49.406 096 18234.19 71.55 52540.71 88888.00 2008-04-05 04:07:49.906 096 18234.12 71.50 52540.72 88888.00 2008-04-05 04:07:50.406 096 18234.22 71.56 52540.68 88888.00 2008-04-05 04:07:50.906 096 18234.34 71.57 52540.66 88888.00 2008-04-05 04:07:51.406 096 18234.21 71.41 52540.61 88888.00 2008-04-05 04:07:51.906 096 18234.25 71.44 52540.66 88888.00 2008-04-05 04:07:52.406 096 18234.29 71.64 52540.70 88888.00 2008-04-05 04:07:52.906 096 18234.32 71.67 52540.73 88888.00 2008-04-05 04:07:53.406 096 18234.29 71.58 52540.70 88888.00 2008-04-05 04:07:53.906 096 18234.23 71.48 52540.73 88888.00 2008-04-05 04:07:54.406 096 18234.34 71.44 52540.74 88888.00 2008-04-05 04:07:54.906 096 18234.15 71.42 52540.66 88888.00 2008-04-05 04:07:55.406 096 18234.10 71.45 52540.66 88888.00 2008-04-05 04:07:55.906 096 18234.25 71.55 52540.58 88888.00 2008-04-05 04:07:56.406 096 18234.27 71.54 52540.60 88888.00 2008-04-05 04:07:56.906 096 18234.25 71.48 52540.54 88888.00 2008-04-05 04:07:57.406 096 18234.06 71.43 52540.69 88888.00 2008-04-05 04:07:57.906 096 18234.18 71.41 52540.72 88888.00 2008-04-05 04:07:58.406 096 18234.11 71.42 52540.70 88888.00 2008-04-05 04:07:58.906 096 18234.25 71.44 52540.69 88888.00 2008-04-05 04:07:59.406 096 18234.17 71.43 52540.76 88888.00 2008-04-05 04:07:59.906 096 18234.11 71.45 52540.81 88888.00 2008-04-05 04:08:00.406 096 18234.10 71.44 52540.77 88888.00 2008-04-05 04:08:00.906 096 18233.88 71.41 52540.66 88888.00 2008-04-05 04:08:01.406 096 18233.86 71.49 52540.63 88888.00 2008-04-05 04:08:01.906 096 18234.17 71.52 52540.66 88888.00 2008-04-05 04:08:02.406 096 18234.15 71.50 52540.81 88888.00 2008-04-05 04:08:02.906 096 18233.97 71.53 52540.83 88888.00 2008-04-05 04:08:03.406 096 18234.06 71.51 52540.74 88888.00 2008-04-05 04:08:03.906 096 18234.17 71.54 52540.78 88888.00 2008-04-05 04:08:04.406 096 18233.97 71.53 52540.74 88888.00 2008-04-05 04:08:04.906 096 18233.84 71.48 52540.74 88888.00 2008-04-05 04:08:05.406 096 18233.97 71.45 52540.76 88888.00 2008-04-05 04:08:05.906 096 18233.98 71.38 52540.73 88888.00 2008-04-05 04:08:06.406 096 18233.96 71.36 52540.66 88888.00 2008-04-05 04:08:06.906 096 18233.87 71.44 52540.71 88888.00 2008-04-05 04:08:07.406 096 18233.83 71.47 52540.62 88888.00 2008-04-05 04:08:07.906 096 18233.78 71.49 52540.55 88888.00 2008-04-05 04:08:08.406 096 18233.94 71.50 52540.57 88888.00 2008-04-05 04:08:08.906 096 18234.06 71.49 52540.77 88888.00 2008-04-05 04:08:09.406 096 18233.91 71.46 52540.75 88888.00 2008-04-05 04:08:09.906 096 18233.91 71.52 52540.69 88888.00 2008-04-05 04:08:10.406 096 18233.97 71.56 52540.77 88888.00 2008-04-05 04:08:10.906 096 18234.04 71.48 52540.80 88888.00 2008-04-05 04:08:11.406 096 18234.04 71.59 52540.80 88888.00 2008-04-05 04:08:11.906 096 18233.87 71.64 52540.78 88888.00 2008-04-05 04:08:12.406 096 18233.87 71.65 52540.76 88888.00 2008-04-05 04:08:12.906 096 18233.86 71.62 52540.80 88888.00 2008-04-05 04:08:13.406 096 18233.88 71.64 52540.93 88888.00 2008-04-05 04:08:13.906 096 18233.85 71.63 52540.84 88888.00 2008-04-05 04:08:14.406 096 18233.96 71.50 52540.82 88888.00 2008-04-05 04:08:14.906 096 18233.89 71.44 52540.78 88888.00 2008-04-05 04:08:15.406 096 18233.69 71.45 52540.72 88888.00 2008-04-05 04:08:15.906 096 18233.71 71.53 52540.92 88888.00 2008-04-05 04:08:16.406 096 18233.94 71.53 52540.95 88888.00 2008-04-05 04:08:16.906 096 18233.90 71.46 52540.96 88888.00 2008-04-05 04:08:17.406 096 18233.88 71.44 52540.94 88888.00 2008-04-05 04:08:17.906 096 18233.74 71.41 52540.86 88888.00 2008-04-05 04:08:18.406 096 18233.66 71.29 52540.94 88888.00 2008-04-05 04:08:18.906 096 18233.63 71.29 52540.84 88888.00 2008-04-05 04:08:19.406 096 18233.67 71.47 52540.90 88888.00 2008-04-05 04:08:19.906 096 18233.71 71.48 52541.03 88888.00 2008-04-05 04:08:20.406 096 18233.64 71.44 52540.93 88888.00 2008-04-05 04:08:20.906 096 18233.55 71.50 52540.92 88888.00 2008-04-05 04:08:21.406 096 18233.74 71.55 52540.85 88888.00 2008-04-05 04:08:21.906 096 18233.91 71.50 52540.76 88888.00 2008-04-05 04:08:22.406 096 18234.00 71.45 52540.74 88888.00 2008-04-05 04:08:22.906 096 18233.93 71.43 52540.82 88888.00 2008-04-05 04:08:23.406 096 18233.78 71.47 52540.98 88888.00 2008-04-05 04:08:23.906 096 18233.76 71.52 52541.07 88888.00 2008-04-05 04:08:24.406 096 18233.76 71.54 52540.97 88888.00 2008-04-05 04:08:24.906 096 18233.74 71.56 52540.97 88888.00 2008-04-05 04:08:25.406 096 18233.79 71.53 52540.93 88888.00 2008-04-05 04:08:25.906 096 18233.85 71.49 52540.84 88888.00 2008-04-05 04:08:26.406 096 18233.77 71.52 52540.97 88888.00 2008-04-05 04:08:26.906 096 18234.05 71.59 52541.05 88888.00 2008-04-05 04:08:27.406 096 18234.01 71.59 52541.00 88888.00 2008-04-05 04:08:27.906 096 18233.98 71.61 52541.00 88888.00 2008-04-05 04:08:28.406 096 18233.96 71.61 52540.96 88888.00 2008-04-05 04:08:28.906 096 18233.93 71.67 52540.92 88888.00 2008-04-05 04:08:29.406 096 18233.86 71.62 52540.80 88888.00 2008-04-05 04:08:29.906 096 18233.79 71.64 52540.63 88888.00 2008-04-05 04:08:30.406 096 18233.79 71.65 52540.65 88888.00 2008-04-05 04:08:30.906 096 18233.83 71.62 52540.75 88888.00 2008-04-05 04:08:31.406 096 18233.73 71.57 52540.69 88888.00 2008-04-05 04:08:31.906 096 18233.73 71.66 52540.65 88888.00 2008-04-05 04:08:32.406 096 18233.90 71.68 52540.72 88888.00 2008-04-05 04:08:32.906 096 18233.88 71.64 52540.75 88888.00 2008-04-05 04:08:33.406 096 18233.90 71.57 52540.75 88888.00 2008-04-05 04:08:33.906 096 18233.89 71.59 52540.80 88888.00 2008-04-05 04:08:34.406 096 18233.79 71.61 52540.66 88888.00 2008-04-05 04:08:34.906 096 18233.89 71.59 52540.58 88888.00 2008-04-05 04:08:35.406 096 18233.88 71.68 52540.55 88888.00 2008-04-05 04:08:35.906 096 18233.78 71.68 52540.60 88888.00 2008-04-05 04:08:36.406 096 18233.87 71.58 52540.73 88888.00 2008-04-05 04:08:36.906 096 18234.04 71.57 52540.77 88888.00 2008-04-05 04:08:37.406 096 18233.77 71.63 52540.80 88888.00 2008-04-05 04:08:37.906 096 18233.89 71.68 52540.83 88888.00 2008-04-05 04:08:38.406 096 18233.88 71.65 52540.95 88888.00 2008-04-05 04:08:38.906 096 18233.79 71.63 52540.90 88888.00 2008-04-05 04:08:39.406 096 18233.88 71.66 52540.81 88888.00 2008-04-05 04:08:39.906 096 18234.12 71.63 52540.71 88888.00 2008-04-05 04:08:40.406 096 18234.17 71.64 52540.72 88888.00 2008-04-05 04:08:40.906 096 18234.22 71.56 52540.61 88888.00 2008-04-05 04:08:41.406 096 18234.23 71.44 52540.59 88888.00 2008-04-05 04:08:41.906 096 18234.34 71.57 52540.59 88888.00 2008-04-05 04:08:42.406 096 18234.40 71.66 52540.57 88888.00 2008-04-05 04:08:42.906 096 18234.25 71.65 52540.61 88888.00 2008-04-05 04:08:43.406 096 18234.15 71.65 52540.69 88888.00 2008-04-05 04:08:43.906 096 18233.93 71.65 52540.71 88888.00 2008-04-05 04:08:44.406 096 18234.05 71.69 52540.74 88888.00 2008-04-05 04:08:44.906 096 18234.28 71.74 52540.93 88888.00 2008-04-05 04:08:45.406 096 18234.20 71.68 52540.93 88888.00 2008-04-05 04:08:45.906 096 18234.12 71.64 52540.90 88888.00 2008-04-05 04:08:46.406 096 18234.19 71.64 52540.90 88888.00 2008-04-05 04:08:46.906 096 18233.88 71.59 52540.82 88888.00 2008-04-05 04:08:47.406 096 18233.95 71.61 52540.73 88888.00 2008-04-05 04:08:47.906 096 18233.93 71.63 52540.89 88888.00 2008-04-05 04:08:48.406 096 18233.85 71.66 52540.83 88888.00 2008-04-05 04:08:48.906 096 18234.06 71.52 52540.70 88888.00 2008-04-05 04:08:49.406 096 18234.29 71.41 52540.70 88888.00 2008-04-05 04:08:49.906 096 18234.33 71.57 52540.80 88888.00 2008-04-05 04:08:50.406 096 18234.15 71.62 52540.76 88888.00 2008-04-05 04:08:50.906 096 18234.10 71.55 52540.70 88888.00 2008-04-05 04:08:51.406 096 18234.04 71.53 52540.75 88888.00 2008-04-05 04:08:51.906 096 18233.87 71.62 52540.71 88888.00 2008-04-05 04:08:52.406 096 18233.86 71.67 52540.63 88888.00 2008-04-05 04:08:52.906 096 18233.79 71.61 52540.66 88888.00 2008-04-05 04:08:53.406 096 18233.79 71.63 52540.66 88888.00 2008-04-05 04:08:53.906 096 18233.79 71.61 52540.73 88888.00 2008-04-05 04:08:54.406 096 18233.69 71.52 52540.72 88888.00 2008-04-05 04:08:54.906 096 18233.65 71.64 52540.73 88888.00 2008-04-05 04:08:55.406 096 18233.66 71.64 52540.74 88888.00 2008-04-05 04:08:55.906 096 18233.77 71.55 52540.66 88888.00 2008-04-05 04:08:56.406 096 18233.75 71.61 52540.62 88888.00 2008-04-05 04:08:56.906 096 18233.80 71.61 52540.61 88888.00 2008-04-05 04:08:57.406 096 18233.84 71.58 52540.62 88888.00 2008-04-05 04:08:57.906 096 18233.89 71.59 52540.68 88888.00 2008-04-05 04:08:58.406 096 18233.88 71.56 52540.70 88888.00 2008-04-05 04:08:58.906 096 18233.72 71.65 52540.65 88888.00 2008-04-05 04:08:59.406 096 18233.75 71.68 52540.55 88888.00 2008-04-05 04:08:59.906 096 18233.63 71.71 52540.53 88888.00 2008-04-05 04:09:00.406 096 18233.67 71.72 52540.54 88888.00 2008-04-05 04:09:00.906 096 18233.72 71.69 52540.55 88888.00 2008-04-05 04:09:01.406 096 18233.66 71.69 52540.61 88888.00 2008-04-05 04:09:01.906 096 18233.82 71.74 52540.54 88888.00 2008-04-05 04:09:02.406 096 18234.06 71.71 52540.52 88888.00 2008-04-05 04:09:02.906 096 18234.15 71.70 52540.60 88888.00 2008-04-05 04:09:03.406 096 18234.05 71.70 52540.61 88888.00 2008-04-05 04:09:03.906 096 18234.08 71.66 52540.57 88888.00 2008-04-05 04:09:04.406 096 18234.11 71.74 52540.55 88888.00 2008-04-05 04:09:04.906 096 18234.25 71.72 52540.53 88888.00 2008-04-05 04:09:05.406 096 18234.32 71.74 52540.50 88888.00 2008-04-05 04:09:05.906 096 18234.18 71.80 52540.43 88888.00 2008-04-05 04:09:06.406 096 18234.06 71.81 52540.53 88888.00 2008-04-05 04:09:06.906 096 18234.09 71.78 52540.61 88888.00 2008-04-05 04:09:07.406 096 18234.28 71.71 52540.61 88888.00 2008-04-05 04:09:07.906 096 18234.20 71.77 52540.54 88888.00 2008-04-05 04:09:08.406 096 18234.17 71.78 52540.61 88888.00 2008-04-05 04:09:08.906 096 18234.19 71.74 52540.62 88888.00 2008-04-05 04:09:09.406 096 18234.04 71.69 52540.57 88888.00 2008-04-05 04:09:09.906 096 18234.01 71.61 52540.52 88888.00 2008-04-05 04:09:10.406 096 18234.01 71.62 52540.50 88888.00 2008-04-05 04:09:10.906 096 18234.07 71.62 52540.43 88888.00 2008-04-05 04:09:11.406 096 18234.19 71.62 52540.48 88888.00 2008-04-05 04:09:11.906 096 18234.00 71.68 52540.40 88888.00 2008-04-05 04:09:12.406 096 18233.99 71.61 52540.34 88888.00 2008-04-05 04:09:12.906 096 18234.15 71.61 52540.41 88888.00 2008-04-05 04:09:13.406 096 18234.23 71.64 52540.52 88888.00 2008-04-05 04:09:13.906 096 18234.28 71.61 52540.47 88888.00 2008-04-05 04:09:14.406 096 18234.19 71.61 52540.47 88888.00 2008-04-05 04:09:14.906 096 18234.16 71.36 52540.47 88888.00 2008-04-05 04:09:15.406 096 18234.27 71.42 52540.48 88888.00 2008-04-05 04:09:15.906 096 18234.32 71.63 52540.43 88888.00 2008-04-05 04:09:16.406 096 18234.32 71.62 52540.46 88888.00 2008-04-05 04:09:16.906 096 18234.21 71.56 52540.38 88888.00 2008-04-05 04:09:17.406 096 18234.08 71.63 52540.36 88888.00 2008-04-05 04:09:17.906 096 18234.09 71.63 52540.42 88888.00 2008-04-05 04:09:18.406 096 18234.10 71.69 52540.49 88888.00 2008-04-05 04:09:18.906 096 18234.10 71.72 52540.50 88888.00 2008-04-05 04:09:19.406 096 18234.02 71.71 52540.36 88888.00 2008-04-05 04:09:19.906 096 18233.98 71.74 52540.35 88888.00 2008-04-05 04:09:20.406 096 18233.85 71.72 52540.40 88888.00 2008-04-05 04:09:20.906 096 18233.94 71.70 52540.39 88888.00 2008-04-05 04:09:21.406 096 18234.06 71.68 52540.24 88888.00 2008-04-05 04:09:21.906 096 18234.10 71.67 52540.36 88888.00 2008-04-05 04:09:22.406 096 18234.06 71.65 52540.41 88888.00 2008-04-05 04:09:22.906 096 18234.01 71.65 52540.48 88888.00 2008-04-05 04:09:23.406 096 18233.91 71.70 52540.52 88888.00 2008-04-05 04:09:23.906 096 18233.97 71.70 52540.53 88888.00 2008-04-05 04:09:24.406 096 18234.09 71.62 52540.59 88888.00 2008-04-05 04:09:24.906 096 18234.16 71.61 52540.45 88888.00 2008-04-05 04:09:25.406 096 18234.16 71.56 52540.41 88888.00 2008-04-05 04:09:25.906 096 18234.17 71.49 52540.37 88888.00 2008-04-05 04:09:26.406 096 18234.16 71.53 52540.46 88888.00 2008-04-05 04:09:26.906 096 18234.12 71.52 52540.51 88888.00 2008-04-05 04:09:27.406 096 18234.14 71.54 52540.50 88888.00 2008-04-05 04:09:27.906 096 18234.05 71.61 52540.52 88888.00 2008-04-05 04:09:28.406 096 18234.11 71.64 52540.34 88888.00 2008-04-05 04:09:28.906 096 18234.01 71.54 52540.38 88888.00 2008-04-05 04:09:29.406 096 18233.89 71.52 52540.27 88888.00 2008-04-05 04:09:29.906 096 18233.96 71.54 52540.28 88888.00 2008-04-05 04:09:30.406 096 18234.02 71.58 52540.32 88888.00 2008-04-05 04:09:30.906 096 18234.00 71.58 52540.27 88888.00 2008-04-05 04:09:31.406 096 18234.15 71.62 52540.32 88888.00 2008-04-05 04:09:31.906 096 18234.22 71.67 52540.36 88888.00 2008-04-05 04:09:32.406 096 18234.11 71.50 52540.50 88888.00 2008-04-05 04:09:32.906 096 18234.08 71.44 52540.59 88888.00 2008-04-05 04:09:33.406 096 18234.01 71.69 52540.49 88888.00 2008-04-05 04:09:33.906 096 18234.05 71.66 52540.45 88888.00 2008-04-05 04:09:34.406 096 18234.09 71.65 52540.38 88888.00 2008-04-05 04:09:34.906 096 18233.88 71.59 52540.37 88888.00 2008-04-05 04:09:35.406 096 18233.79 71.65 52540.37 88888.00 2008-04-05 04:09:35.906 096 18233.88 71.64 52540.25 88888.00 2008-04-05 04:09:36.406 096 18233.87 71.63 52540.34 88888.00 2008-04-05 04:09:36.906 096 18233.90 71.57 52540.43 88888.00 2008-04-05 04:09:37.406 096 18233.94 71.66 52540.48 88888.00 2008-04-05 04:09:37.906 096 18233.97 71.65 52540.43 88888.00 2008-04-05 04:09:38.406 096 18233.93 71.56 52540.40 88888.00 2008-04-05 04:09:38.906 096 18233.83 71.54 52540.59 88888.00 2008-04-05 04:09:39.406 096 18233.74 71.46 52540.49 88888.00 2008-04-05 04:09:39.906 096 18233.78 71.51 52540.41 88888.00 2008-04-05 04:09:40.406 096 18233.83 71.48 52540.38 88888.00 2008-04-05 04:09:40.906 096 18233.86 71.44 52540.35 88888.00 2008-04-05 04:09:41.406 096 18233.94 71.47 52540.32 88888.00 2008-04-05 04:09:41.906 096 18234.01 71.50 52540.30 88888.00 2008-04-05 04:09:42.406 096 18234.14 71.45 52540.34 88888.00 2008-04-05 04:09:42.906 096 18234.18 71.55 52540.32 88888.00 2008-04-05 04:09:43.406 096 18234.15 71.63 52540.42 88888.00 2008-04-05 04:09:43.906 096 18234.02 71.62 52540.48 88888.00 2008-04-05 04:09:44.406 096 18233.95 71.45 52540.51 88888.00 2008-04-05 04:09:44.906 096 18233.91 71.50 52540.41 88888.00 2008-04-05 04:09:45.406 096 18233.93 71.56 52540.42 88888.00 2008-04-05 04:09:45.906 096 18233.94 71.57 52540.39 88888.00 2008-04-05 04:09:46.406 096 18233.91 71.55 52540.40 88888.00 2008-04-05 04:09:46.906 096 18233.80 71.54 52540.31 88888.00 2008-04-05 04:09:47.406 096 18233.72 71.51 52540.22 88888.00 2008-04-05 04:09:47.906 096 18233.74 71.48 52540.17 88888.00 2008-04-05 04:09:48.406 096 18233.72 71.45 52540.28 88888.00 2008-04-05 04:09:48.906 096 18233.73 71.50 52540.36 88888.00 2008-04-05 04:09:49.406 096 18233.75 71.51 52540.35 88888.00 2008-04-05 04:09:49.906 096 18233.64 71.46 52540.32 88888.00 2008-04-05 04:09:50.406 096 18233.71 71.52 52540.41 88888.00 2008-04-05 04:09:50.906 096 18233.77 71.59 52540.40 88888.00 2008-04-05 04:09:51.406 096 18233.76 71.57 52540.35 88888.00 2008-04-05 04:09:51.906 096 18233.68 71.51 52540.41 88888.00 2008-04-05 04:09:52.406 096 18233.58 71.56 52540.42 88888.00 2008-04-05 04:09:52.906 096 18233.64 71.70 52540.37 88888.00 2008-04-05 04:09:53.406 096 18233.63 71.75 52540.45 88888.00 2008-04-05 04:09:53.906 096 18233.53 71.72 52540.38 88888.00 2008-04-05 04:09:54.406 096 18233.56 71.68 52540.40 88888.00 2008-04-05 04:09:54.906 096 18233.67 71.53 52540.30 88888.00 2008-04-05 04:09:55.406 096 18233.75 71.44 52540.30 88888.00 2008-04-05 04:09:55.906 096 18233.84 71.50 52540.30 88888.00 2008-04-05 04:09:56.406 096 18233.88 71.61 52540.35 88888.00 2008-04-05 04:09:56.906 096 18233.83 71.57 52540.29 88888.00 2008-04-05 04:09:57.406 096 18233.76 71.52 52540.37 88888.00 2008-04-05 04:09:57.906 096 18233.74 71.55 52540.25 88888.00 2008-04-05 04:09:58.406 096 18233.78 71.64 52540.19 88888.00 2008-04-05 04:09:58.906 096 18233.79 71.55 52540.22 88888.00 2008-04-05 04:09:59.406 096 18233.84 71.44 52540.31 88888.00 2008-04-05 04:09:59.906 096 18233.74 71.56 52540.29 88888.00 2008-04-05 04:10:00.406 096 18233.64 71.59 52540.26 88888.00 2008-04-05 04:10:00.906 096 18233.58 71.61 52540.24 88888.00 2008-04-05 04:10:01.406 096 18233.75 71.58 52540.14 88888.00 2008-04-05 04:10:01.906 096 18233.86 71.62 52540.10 88888.00 2008-04-05 04:10:02.406 096 18233.85 71.53 52540.12 88888.00 2008-04-05 04:10:02.906 096 18233.85 71.47 52540.15 88888.00 2008-04-05 04:10:03.406 096 18233.78 71.47 52540.25 88888.00 2008-04-05 04:10:03.906 096 18233.93 71.44 52540.25 88888.00 2008-04-05 04:10:04.406 096 18234.08 71.44 52540.20 88888.00 2008-04-05 04:10:04.906 096 18234.05 71.44 52540.12 88888.00 2008-04-05 04:10:05.406 096 18234.00 71.44 52540.15 88888.00 2008-04-05 04:10:05.906 096 18234.06 71.44 52540.12 88888.00 2008-04-05 04:10:06.406 096 18234.00 71.54 52540.06 88888.00 2008-04-05 04:10:06.906 096 18234.02 71.51 52540.15 88888.00 2008-04-05 04:10:07.406 096 18234.12 71.52 52540.19 88888.00 2008-04-05 04:10:07.906 096 18234.15 71.49 52540.24 88888.00 2008-04-05 04:10:08.406 096 18234.20 71.46 52540.12 88888.00 2008-04-05 04:10:08.906 096 18234.19 71.48 52540.13 88888.00 2008-04-05 04:10:09.406 096 18234.09 71.50 52540.24 88888.00 2008-04-05 04:10:09.906 096 18233.93 71.50 52540.30 88888.00 2008-04-05 04:10:10.406 096 18233.82 71.46 52540.29 88888.00 2008-04-05 04:10:10.906 096 18233.97 71.44 52540.26 88888.00 2008-04-05 04:10:11.406 096 18233.88 71.36 52540.30 88888.00 2008-04-05 04:10:11.906 096 18233.87 71.42 52540.25 88888.00 2008-04-05 04:10:12.406 096 18233.80 71.47 52540.24 88888.00 2008-04-05 04:10:12.906 096 18233.75 71.45 52540.16 88888.00 2008-04-05 04:10:13.406 096 18233.76 71.38 52540.15 88888.00 2008-04-05 04:10:13.906 096 18233.83 71.32 52540.20 88888.00 2008-04-05 04:10:14.406 096 18233.82 71.35 52540.29 88888.00 2008-04-05 04:10:14.906 096 18233.84 71.44 52540.41 88888.00 2008-04-05 04:10:15.406 096 18233.72 71.40 52540.30 88888.00 2008-04-05 04:10:15.906 096 18233.62 71.39 52540.22 88888.00 2008-04-05 04:10:16.406 096 18233.60 71.36 52540.18 88888.00 2008-04-05 04:10:16.906 096 18233.66 71.34 52540.11 88888.00 2008-04-05 04:10:17.406 096 18233.65 71.28 52540.12 88888.00 2008-04-05 04:10:17.906 096 18233.55 71.16 52540.14 88888.00 2008-04-05 04:10:18.406 096 18233.50 71.10 52540.13 88888.00 2008-04-05 04:10:18.906 096 18233.52 71.02 52540.06 88888.00 2008-04-05 04:10:19.406 096 18233.57 70.95 52540.05 88888.00 2008-04-05 04:10:19.906 096 18233.55 71.11 52540.04 88888.00 2008-04-05 04:10:20.406 096 18233.47 71.29 52540.11 88888.00 2008-04-05 04:10:20.906 096 18233.52 71.24 52540.04 88888.00 2008-04-05 04:10:21.406 096 18233.45 71.14 52540.03 88888.00 2008-04-05 04:10:21.906 096 18233.49 71.11 52540.13 88888.00 2008-04-05 04:10:22.406 096 18233.58 71.12 52540.19 88888.00 2008-04-05 04:10:22.906 096 18233.52 71.15 52540.20 88888.00 2008-04-05 04:10:23.406 096 18233.32 71.16 52540.18 88888.00 2008-04-05 04:10:23.906 096 18233.28 71.19 52540.23 88888.00 2008-04-05 04:10:24.406 096 18233.45 71.21 52540.18 88888.00 2008-04-05 04:10:24.906 096 18233.46 71.18 52540.19 88888.00 2008-04-05 04:10:25.406 096 18233.42 71.19 52540.22 88888.00 2008-04-05 04:10:25.906 096 18233.36 71.17 52540.18 88888.00 2008-04-05 04:10:26.406 096 18233.35 71.20 52540.17 88888.00 2008-04-05 04:10:26.906 096 18233.35 71.26 52540.22 88888.00 2008-04-05 04:10:27.406 096 18233.50 71.19 52540.25 88888.00 2008-04-05 04:10:27.906 096 18233.41 71.22 52540.20 88888.00 2008-04-05 04:10:28.406 096 18233.42 71.25 52540.13 88888.00 2008-04-05 04:10:28.906 096 18233.38 71.18 52540.05 88888.00 2008-04-05 04:10:29.406 096 18233.51 71.17 52540.02 88888.00 2008-04-05 04:10:29.906 096 18233.36 71.25 52540.06 88888.00 2008-04-05 04:10:30.406 096 18233.39 71.20 52539.95 88888.00 2008-04-05 04:10:30.906 096 18233.44 71.29 52539.99 88888.00 2008-04-05 04:10:31.406 096 18233.40 71.25 52540.12 88888.00 2008-04-05 04:10:31.906 096 18233.36 71.26 52539.95 88888.00 2008-04-05 04:10:32.406 096 18233.41 71.29 52539.96 88888.00 2008-04-05 04:10:32.906 096 18233.47 71.32 52539.99 88888.00 2008-04-05 04:10:33.406 096 18233.52 71.32 52539.89 88888.00 2008-04-05 04:10:33.906 096 18233.36 71.29 52539.93 88888.00 2008-04-05 04:10:34.406 096 18233.33 71.26 52539.97 88888.00 2008-04-05 04:10:34.906 096 18233.51 71.24 52540.01 88888.00 2008-04-05 04:10:35.406 096 18233.72 71.22 52540.02 88888.00 2008-04-05 04:10:35.906 096 18233.69 71.17 52540.01 88888.00 2008-04-05 04:10:36.406 096 18233.58 71.10 52539.99 88888.00 2008-04-05 04:10:36.906 096 18233.50 71.15 52540.00 88888.00 2008-04-05 04:10:37.406 096 18233.64 71.08 52539.96 88888.00 2008-04-05 04:10:37.906 096 18233.86 71.06 52539.93 88888.00 2008-04-05 04:10:38.406 096 18233.90 71.08 52540.02 88888.00 2008-04-05 04:10:38.906 096 18233.71 71.15 52540.05 88888.00 2008-04-05 04:10:39.406 096 18233.63 71.12 52539.92 88888.00 2008-04-05 04:10:39.906 096 18233.61 71.10 52539.92 88888.00 2008-04-05 04:10:40.406 096 18233.62 71.07 52539.96 88888.00 2008-04-05 04:10:40.906 096 18233.71 71.07 52539.91 88888.00 2008-04-05 04:10:41.406 096 18233.69 71.10 52539.84 88888.00 2008-04-05 04:10:41.906 096 18233.71 71.13 52539.85 88888.00 2008-04-05 04:10:42.406 096 18233.57 71.19 52539.88 88888.00 2008-04-05 04:10:42.906 096 18233.62 71.10 52539.84 88888.00 2008-04-05 04:10:43.406 096 18233.53 71.12 52539.80 88888.00 2008-04-05 04:10:43.906 096 18233.60 71.13 52539.87 88888.00 2008-04-05 04:10:44.406 096 18233.57 71.11 52539.91 88888.00 2008-04-05 04:10:44.906 096 18233.44 71.14 52539.92 88888.00 2008-04-05 04:10:45.406 096 18233.49 71.14 52539.91 88888.00 2008-04-05 04:10:45.906 096 18233.52 71.09 52539.95 88888.00 2008-04-05 04:10:46.406 096 18233.50 70.92 52539.85 88888.00 2008-04-05 04:10:46.906 096 18233.33 70.84 52539.81 88888.00 2008-04-05 04:10:47.406 096 18233.40 70.84 52539.85 88888.00 2008-04-05 04:10:47.906 096 18233.50 70.83 52539.88 88888.00 2008-04-05 04:10:48.406 096 18233.38 70.96 52539.95 88888.00 2008-04-05 04:10:48.906 096 18233.39 71.08 52540.11 88888.00 2008-04-05 04:10:49.406 096 18233.42 71.11 52540.02 88888.00 2008-04-05 04:10:49.906 096 18233.42 71.00 52540.00 88888.00 2008-04-05 04:10:50.406 096 18233.50 70.92 52539.97 88888.00 2008-04-05 04:10:50.906 096 18233.46 71.07 52539.96 88888.00 2008-04-05 04:10:51.406 096 18233.34 71.06 52539.92 88888.00 2008-04-05 04:10:51.906 096 18233.26 71.04 52539.96 88888.00 2008-04-05 04:10:52.406 096 18233.42 71.09 52540.06 88888.00 2008-04-05 04:10:52.906 096 18233.35 71.10 52539.99 88888.00 2008-04-05 04:10:53.406 096 18233.28 71.08 52540.04 88888.00 2008-04-05 04:10:53.906 096 18233.10 71.04 52540.03 88888.00 2008-04-05 04:10:54.406 096 18233.10 71.07 52539.92 88888.00 2008-04-05 04:10:54.906 096 18233.13 71.04 52539.89 88888.00 2008-04-05 04:10:55.406 096 18233.14 70.96 52539.96 88888.00 2008-04-05 04:10:55.906 096 18233.28 71.01 52540.00 88888.00 2008-04-05 04:10:56.406 096 18233.31 71.06 52540.01 88888.00 2008-04-05 04:10:56.906 096 18233.35 70.99 52540.05 88888.00 2008-04-05 04:10:57.406 096 18233.36 70.94 52540.00 88888.00 2008-04-05 04:10:57.906 096 18233.34 70.83 52540.01 88888.00 2008-04-05 04:10:58.406 096 18233.36 70.82 52540.02 88888.00 2008-04-05 04:10:58.906 096 18233.36 70.96 52540.06 88888.00 2008-04-05 04:10:59.406 096 18233.35 70.91 52540.13 88888.00 2008-04-05 04:10:59.906 096 18233.31 70.95 52540.18 88888.00 2008-04-05 04:11:00.406 096 18233.28 71.01 52540.11 88888.00 2008-04-05 04:11:00.906 096 18233.35 70.90 52540.02 88888.00 2008-04-05 04:11:01.406 096 18233.46 70.84 52540.11 88888.00 2008-04-05 04:11:01.906 096 18233.55 70.96 52540.13 88888.00 2008-04-05 04:11:02.406 096 18233.50 70.96 52540.17 88888.00 2008-04-05 04:11:02.906 096 18233.42 70.83 52539.99 88888.00 2008-04-05 04:11:03.406 096 18233.45 70.76 52539.96 88888.00 2008-04-05 04:11:03.906 096 18233.40 70.71 52539.89 88888.00 2008-04-05 04:11:04.406 096 18233.54 70.70 52539.92 88888.00 2008-04-05 04:11:04.906 096 18233.49 70.86 52539.87 88888.00 2008-04-05 04:11:05.406 096 18233.41 70.75 52539.79 88888.00 2008-04-05 04:11:05.906 096 18233.45 70.70 52539.80 88888.00 2008-04-05 04:11:06.406 096 18233.52 70.67 52539.83 88888.00 2008-04-05 04:11:06.906 096 18233.34 70.66 52539.92 88888.00 2008-04-05 04:11:07.406 096 18233.28 70.64 52539.88 88888.00 2008-04-05 04:11:07.906 096 18233.49 70.63 52539.85 88888.00 2008-04-05 04:11:08.406 096 18233.44 70.65 52539.93 88888.00 2008-04-05 04:11:08.906 096 18233.22 70.56 52539.88 88888.00 2008-04-05 04:11:09.406 096 18233.38 70.52 52539.78 88888.00 2008-04-05 04:11:09.906 096 18233.53 70.45 52539.89 88888.00 2008-04-05 04:11:10.406 096 18233.49 70.68 52539.84 88888.00 2008-04-05 04:11:10.906 096 18233.54 70.82 52539.72 88888.00 2008-04-05 04:11:11.406 096 18233.38 70.78 52539.73 88888.00 2008-04-05 04:11:11.906 096 18233.23 70.81 52539.77 88888.00 2008-04-05 04:11:12.406 096 18233.35 70.87 52539.93 88888.00 2008-04-05 04:11:12.906 096 18233.44 70.88 52540.01 88888.00 2008-04-05 04:11:13.406 096 18233.28 70.90 52540.01 88888.00 2008-04-05 04:11:13.906 096 18233.23 70.88 52539.99 88888.00 2008-04-05 04:11:14.406 096 18233.17 70.86 52540.04 88888.00 2008-04-05 04:11:14.906 096 18233.07 70.70 52540.02 88888.00 2008-04-05 04:11:15.406 096 18233.04 70.53 52540.07 88888.00 2008-04-05 04:11:15.906 096 18233.03 70.49 52540.15 88888.00 2008-04-05 04:11:16.406 096 18233.15 70.39 52540.08 88888.00 2008-04-05 04:11:16.906 096 18233.07 70.49 52540.08 88888.00 2008-04-05 04:11:17.406 096 18232.99 70.54 52539.99 88888.00 2008-04-05 04:11:17.906 096 18233.08 70.56 52539.91 88888.00 2008-04-05 04:11:18.406 096 18232.92 70.54 52539.97 88888.00 2008-04-05 04:11:18.906 096 18233.06 70.56 52539.96 88888.00 2008-04-05 04:11:19.406 096 18233.04 70.57 52539.95 88888.00 2008-04-05 04:11:19.906 096 18233.04 70.58 52539.99 88888.00 2008-04-05 04:11:20.406 096 18233.04 70.56 52540.00 88888.00 2008-04-05 04:11:20.906 096 18233.24 70.49 52539.99 88888.00 2008-04-05 04:11:21.406 096 18233.39 70.39 52539.96 88888.00 2008-04-05 04:11:21.906 096 18233.29 70.34 52539.93 88888.00 2008-04-05 04:11:22.406 096 18233.14 70.31 52539.87 88888.00 2008-04-05 04:11:22.906 096 18233.26 70.35 52539.82 88888.00 2008-04-05 04:11:23.406 096 18233.36 70.43 52539.79 88888.00 2008-04-05 04:11:23.906 096 18233.32 70.45 52539.79 88888.00 2008-04-05 04:11:24.406 096 18233.36 70.47 52539.76 88888.00 2008-04-05 04:11:24.906 096 18233.28 70.49 52539.64 88888.00 2008-04-05 04:11:25.406 096 18233.25 70.46 52539.62 88888.00 2008-04-05 04:11:25.906 096 18233.15 70.45 52539.65 88888.00 2008-04-05 04:11:26.406 096 18233.26 70.42 52539.61 88888.00 2008-04-05 04:11:26.906 096 18233.25 70.46 52539.74 88888.00 2008-04-05 04:11:27.406 096 18233.20 70.46 52539.76 88888.00 2008-04-05 04:11:27.906 096 18233.21 70.41 52539.69 88888.00 2008-04-05 04:11:28.406 096 18233.35 70.47 52539.70 88888.00 2008-04-05 04:11:28.906 096 18233.25 70.56 52539.70 88888.00 2008-04-05 04:11:29.406 096 18233.17 70.53 52539.65 88888.00 2008-04-05 04:11:29.906 096 18233.03 70.53 52539.73 88888.00 2008-04-05 04:11:30.406 096 18232.79 70.42 52539.70 88888.00 2008-04-05 04:11:30.906 096 18232.75 70.38 52539.71 88888.00 2008-04-05 04:11:31.406 096 18232.76 70.42 52539.76 88888.00 2008-04-05 04:11:31.906 096 18232.90 70.41 52539.78 88888.00 2008-04-05 04:11:32.406 096 18232.93 70.37 52539.82 88888.00 2008-04-05 04:11:32.906 096 18232.79 70.45 52539.85 88888.00 2008-04-05 04:11:33.406 096 18232.76 70.47 52539.83 88888.00 2008-04-05 04:11:33.906 096 18232.85 70.44 52539.74 88888.00 2008-04-05 04:11:34.406 096 18232.89 70.42 52539.68 88888.00 2008-04-05 04:11:34.906 096 18232.98 70.41 52539.81 88888.00 2008-04-05 04:11:35.406 096 18233.17 70.34 52539.90 88888.00 2008-04-05 04:11:35.906 096 18233.10 70.33 52539.80 88888.00 2008-04-05 04:11:36.406 096 18233.15 70.51 52539.73 88888.00 2008-04-05 04:11:36.906 096 18233.13 70.70 52539.66 88888.00 2008-04-05 04:11:37.406 096 18232.98 70.70 52539.76 88888.00 2008-04-05 04:11:37.906 096 18233.01 70.74 52539.84 88888.00 2008-04-05 04:11:38.406 096 18233.03 70.79 52539.96 88888.00 2008-04-05 04:11:38.906 096 18232.93 70.74 52539.94 88888.00 2008-04-05 04:11:39.406 096 18233.00 70.70 52539.89 88888.00 2008-04-05 04:11:39.906 096 18232.92 70.68 52539.88 88888.00 2008-04-05 04:11:40.406 096 18232.77 70.63 52539.88 88888.00 2008-04-05 04:11:40.906 096 18232.79 70.58 52539.80 88888.00 2008-04-05 04:11:41.406 096 18232.81 70.41 52539.80 88888.00 2008-04-05 04:11:41.906 096 18233.00 70.36 52539.81 88888.00 2008-04-05 04:11:42.406 096 18232.99 70.31 52539.77 88888.00 2008-04-05 04:11:42.906 096 18232.97 70.28 52539.70 88888.00 2008-04-05 04:11:43.406 096 18233.04 70.31 52539.59 88888.00 2008-04-05 04:11:43.906 096 18233.02 70.36 52539.65 88888.00 2008-04-05 04:11:44.406 096 18233.01 70.35 52539.74 88888.00 2008-04-05 04:11:44.906 096 18232.96 70.35 52539.76 88888.00 2008-04-05 04:11:45.406 096 18232.96 70.32 52539.74 88888.00 2008-04-05 04:11:45.906 096 18232.98 70.33 52539.70 88888.00 2008-04-05 04:11:46.406 096 18232.91 70.28 52539.82 88888.00 2008-04-05 04:11:46.906 096 18232.91 70.25 52539.79 88888.00 2008-04-05 04:11:47.406 096 18232.98 70.28 52539.74 88888.00 2008-04-05 04:11:47.906 096 18232.82 70.42 52539.71 88888.00 2008-04-05 04:11:48.406 096 18232.90 70.48 52539.69 88888.00 2008-04-05 04:11:48.906 096 18232.91 70.56 52539.78 88888.00 2008-04-05 04:11:49.406 096 18232.81 70.68 52539.69 88888.00 2008-04-05 04:11:49.906 096 18232.82 70.72 52539.55 88888.00 2008-04-05 04:11:50.406 096 18232.67 70.62 52539.58 88888.00 2008-04-05 04:11:50.906 096 18232.69 70.58 52539.53 88888.00 2008-04-05 04:11:51.406 096 18232.73 70.54 52539.55 88888.00 2008-04-05 04:11:51.906 096 18232.73 70.36 52539.65 88888.00 2008-04-05 04:11:52.406 096 18232.74 70.33 52539.73 88888.00 2008-04-05 04:11:52.906 096 18232.80 70.34 52539.60 88888.00 2008-04-05 04:11:53.406 096 18232.70 70.46 52539.59 88888.00 2008-04-05 04:11:53.906 096 18232.70 70.53 52539.70 88888.00 2008-04-05 04:11:54.406 096 18232.66 70.37 52539.74 88888.00 2008-04-05 04:11:54.906 096 18232.63 70.24 52539.73 88888.00 2008-04-05 04:11:55.406 096 18232.71 70.30 52539.71 88888.00 2008-04-05 04:11:55.906 096 18232.95 70.28 52539.61 88888.00 2008-04-05 04:11:56.406 096 18233.02 70.14 52539.55 88888.00 2008-04-05 04:11:56.906 096 18233.20 70.17 52539.52 88888.00 2008-04-05 04:11:57.406 096 18233.13 70.23 52539.54 88888.00 2008-04-05 04:11:57.906 096 18233.06 70.19 52539.55 88888.00 2008-04-05 04:11:58.406 096 18232.99 70.19 52539.61 88888.00 2008-04-05 04:11:58.906 096 18232.96 70.22 52539.59 88888.00 2008-04-05 04:11:59.406 096 18233.00 70.30 52539.55 88888.00 2008-04-05 04:11:59.906 096 18232.91 70.36 52539.62 88888.00 2008-04-05 04:12:00.406 096 18232.90 70.34 52539.66 88888.00 2008-04-05 04:12:00.906 096 18232.93 70.33 52539.68 88888.00 2008-04-05 04:12:01.406 096 18232.69 70.26 52539.72 88888.00 2008-04-05 04:12:01.906 096 18232.63 70.17 52539.68 88888.00 2008-04-05 04:12:02.406 096 18232.76 70.18 52539.72 88888.00 2008-04-05 04:12:02.906 096 18232.86 70.21 52539.70 88888.00 2008-04-05 04:12:03.406 096 18232.86 70.32 52539.67 88888.00 2008-04-05 04:12:03.906 096 18232.84 70.31 52539.74 88888.00 2008-04-05 04:12:04.406 096 18232.85 70.28 52539.76 88888.00 2008-04-05 04:12:04.906 096 18232.78 70.44 52539.81 88888.00 2008-04-05 04:12:05.406 096 18232.76 70.68 52539.92 88888.00 2008-04-05 04:12:05.906 096 18232.92 70.64 52539.82 88888.00 2008-04-05 04:12:06.406 096 18232.96 70.62 52539.60 88888.00 2008-04-05 04:12:06.906 096 18232.86 70.58 52539.61 88888.00 2008-04-05 04:12:07.406 096 18232.82 70.58 52539.66 88888.00 2008-04-05 04:12:07.906 096 18232.85 70.53 52539.57 88888.00 2008-04-05 04:12:08.406 096 18232.91 70.58 52539.59 88888.00 2008-04-05 04:12:08.906 096 18233.11 70.53 52539.58 88888.00 2008-04-05 04:12:09.406 096 18232.95 70.37 52539.53 88888.00 2008-04-05 04:12:09.906 096 18232.87 70.43 52539.42 88888.00 2008-04-05 04:12:10.406 096 18232.95 70.53 52539.46 88888.00 2008-04-05 04:12:10.906 096 18232.95 70.58 52539.44 88888.00 2008-04-05 04:12:11.406 096 18232.82 70.48 52539.47 88888.00 2008-04-05 04:12:11.906 096 18232.90 70.42 52539.56 88888.00 2008-04-05 04:12:12.406 096 18232.98 70.45 52539.46 88888.00 2008-04-05 04:12:12.906 096 18232.87 70.52 52539.47 88888.00 2008-04-05 04:12:13.406 096 18232.91 70.65 52539.50 88888.00 2008-04-05 04:12:13.906 096 18232.90 70.62 52539.54 88888.00 2008-04-05 04:12:14.406 096 18232.98 70.58 52539.57 88888.00 2008-04-05 04:12:14.906 096 18232.95 70.57 52539.56 88888.00 2008-04-05 04:12:15.406 096 18232.80 70.59 52539.65 88888.00 2008-04-05 04:12:15.906 096 18232.76 70.57 52539.60 88888.00 2008-04-05 04:12:16.406 096 18232.68 70.48 52539.54 88888.00 2008-04-05 04:12:16.906 096 18232.75 70.37 52539.46 88888.00 2008-04-05 04:12:17.406 096 18232.74 70.37 52539.48 88888.00 2008-04-05 04:12:17.906 096 18232.80 70.30 52539.43 88888.00 2008-04-05 04:12:18.406 096 18232.98 70.41 52539.34 88888.00 2008-04-05 04:12:18.906 096 18232.91 70.55 52539.43 88888.00 2008-04-05 04:12:19.406 096 18232.84 70.58 52539.47 88888.00 2008-04-05 04:12:19.906 096 18232.85 70.55 52539.38 88888.00 2008-04-05 04:12:20.406 096 18233.02 70.47 52539.38 88888.00 2008-04-05 04:12:20.906 096 18233.00 70.38 52539.41 88888.00 2008-04-05 04:12:21.406 096 18232.92 70.42 52539.49 88888.00 2008-04-05 04:12:21.906 096 18232.90 70.35 52539.41 88888.00 2008-04-05 04:12:22.406 096 18232.89 70.29 52539.31 88888.00 2008-04-05 04:12:22.906 096 18232.88 70.29 52539.42 88888.00 2008-04-05 04:12:23.406 096 18232.86 70.29 52539.59 88888.00 2008-04-05 04:12:23.906 096 18232.77 70.38 52539.55 88888.00 2008-04-05 04:12:24.406 096 18232.76 70.31 52539.47 88888.00 2008-04-05 04:12:24.906 096 18232.84 70.35 52539.53 88888.00 2008-04-05 04:12:25.406 096 18232.79 70.37 52539.43 88888.00 2008-04-05 04:12:25.906 096 18232.70 70.33 52539.46 88888.00 2008-04-05 04:12:26.406 096 18232.63 70.35 52539.43 88888.00 2008-04-05 04:12:26.906 096 18232.62 70.37 52539.57 88888.00 2008-04-05 04:12:27.406 096 18232.62 70.43 52539.60 88888.00 2008-04-05 04:12:27.906 096 18232.70 70.46 52539.65 88888.00 2008-04-05 04:12:28.406 096 18232.80 70.37 52539.65 88888.00 2008-04-05 04:12:28.906 096 18232.73 70.36 52539.61 88888.00 2008-04-05 04:12:29.406 096 18232.78 70.38 52539.59 88888.00 2008-04-05 04:12:29.906 096 18232.77 70.43 52539.59 88888.00 2008-04-05 04:12:30.406 096 18232.71 70.59 52539.53 88888.00 2008-04-05 04:12:30.906 096 18232.60 70.71 52539.59 88888.00 2008-04-05 04:12:31.406 096 18232.56 70.62 52539.64 88888.00 2008-04-05 04:12:31.906 096 18232.74 70.45 52539.57 88888.00 2008-04-05 04:12:32.406 096 18232.76 70.43 52539.48 88888.00 2008-04-05 04:12:32.906 096 18232.81 70.45 52539.55 88888.00 2008-04-05 04:12:33.406 096 18232.79 70.44 52539.52 88888.00 2008-04-05 04:12:33.906 096 18232.88 70.41 52539.45 88888.00 2008-04-05 04:12:34.406 096 18233.00 70.38 52539.42 88888.00 2008-04-05 04:12:34.906 096 18233.03 70.45 52539.47 88888.00 2008-04-05 04:12:35.406 096 18232.89 70.69 52539.49 88888.00 2008-04-05 04:12:35.906 096 18232.74 70.75 52539.58 88888.00 2008-04-05 04:12:36.406 096 18232.76 70.70 52539.49 88888.00 2008-04-05 04:12:36.906 096 18232.88 70.68 52539.36 88888.00 2008-04-05 04:12:37.406 096 18232.86 70.68 52539.36 88888.00 2008-04-05 04:12:37.906 096 18232.81 70.57 52539.38 88888.00 2008-04-05 04:12:38.406 096 18232.92 70.42 52539.43 88888.00 2008-04-05 04:12:38.906 096 18233.08 70.43 52539.44 88888.00 2008-04-05 04:12:39.406 096 18233.10 70.38 52539.52 88888.00 2008-04-05 04:12:39.906 096 18233.00 70.39 52539.49 88888.00 2008-04-05 04:12:40.406 096 18233.02 70.33 52539.47 88888.00 2008-04-05 04:12:40.906 096 18232.84 70.37 52539.36 88888.00 2008-04-05 04:12:41.406 096 18232.78 70.38 52539.37 88888.00 2008-04-05 04:12:41.906 096 18232.79 70.44 52539.41 88888.00 2008-04-05 04:12:42.406 096 18232.85 70.45 52539.44 88888.00 2008-04-05 04:12:42.906 096 18232.75 70.44 52539.46 88888.00 2008-04-05 04:12:43.406 096 18232.76 70.39 52539.53 88888.00 2008-04-05 04:12:43.906 096 18232.74 70.33 52539.48 88888.00 2008-04-05 04:12:44.406 096 18232.87 70.34 52539.38 88888.00 2008-04-05 04:12:44.906 096 18232.95 70.45 52539.53 88888.00 2008-04-05 04:12:45.406 096 18232.80 70.41 52539.45 88888.00 2008-04-05 04:12:45.906 096 18232.88 70.43 52539.41 88888.00 2008-04-05 04:12:46.406 096 18232.87 70.45 52539.32 88888.00 2008-04-05 04:12:46.906 096 18232.76 70.51 52539.31 88888.00 2008-04-05 04:12:47.406 096 18232.70 70.53 52539.34 88888.00 2008-04-05 04:12:47.906 096 18232.70 70.53 52539.41 88888.00 2008-04-05 04:12:48.406 096 18232.92 70.53 52539.36 88888.00 2008-04-05 04:12:48.906 096 18232.91 70.62 52539.33 88888.00 2008-04-05 04:12:49.406 096 18232.90 70.78 52539.47 88888.00 2008-04-05 04:12:49.906 096 18232.88 70.82 52539.52 88888.00 2008-04-05 04:12:50.406 096 18232.76 70.85 52539.48 88888.00 2008-04-05 04:12:50.906 096 18232.71 70.84 52539.37 88888.00 2008-04-05 04:12:51.406 096 18232.74 70.82 52539.43 88888.00 2008-04-05 04:12:51.906 096 18232.92 70.94 52539.37 88888.00 2008-04-05 04:12:52.406 096 18233.03 70.90 52539.29 88888.00 2008-04-05 04:12:52.906 096 18232.99 70.83 52539.23 88888.00 2008-04-05 04:12:53.406 096 18233.04 70.81 52539.26 88888.00 2008-04-05 04:12:53.906 096 18233.12 70.78 52539.21 88888.00 2008-04-05 04:12:54.406 096 18233.08 70.82 52539.18 88888.00 2008-04-05 04:12:54.906 096 18233.03 70.82 52539.12 88888.00 2008-04-05 04:12:55.406 096 18232.89 70.80 52539.21 88888.00 2008-04-05 04:12:55.906 096 18232.89 70.77 52539.26 88888.00 2008-04-05 04:12:56.406 096 18232.86 70.67 52539.32 88888.00 2008-04-05 04:12:56.906 096 18232.89 70.63 52539.44 88888.00 2008-04-05 04:12:57.406 096 18232.82 70.58 52539.35 88888.00 2008-04-05 04:12:57.906 096 18232.78 70.59 52539.33 88888.00 2008-04-05 04:12:58.406 096 18232.91 70.54 52539.42 88888.00 2008-04-05 04:12:58.906 096 18232.98 70.47 52539.45 88888.00 2008-04-05 04:12:59.406 096 18232.91 70.44 52539.38 88888.00 2008-04-05 04:12:59.906 096 18232.99 70.32 52539.38 88888.00 2008-04-05 04:13:00.406 096 18232.91 70.41 52539.38 88888.00 2008-04-05 04:13:00.906 096 18232.81 70.64 52539.37 88888.00 2008-04-05 04:13:01.406 096 18232.81 70.70 52539.37 88888.00 2008-04-05 04:13:01.906 096 18232.76 70.71 52539.43 88888.00 2008-04-05 04:13:02.406 096 18232.76 70.81 52539.42 88888.00 2008-04-05 04:13:02.906 096 18232.77 70.83 52539.47 88888.00 2008-04-05 04:13:03.406 096 18232.75 70.67 52539.52 88888.00 2008-04-05 04:13:03.906 096 18232.73 70.46 52539.42 88888.00 2008-04-05 04:13:04.406 096 18232.65 70.37 52539.41 88888.00 2008-04-05 04:13:04.906 096 18232.60 70.42 52539.48 88888.00 2008-04-05 04:13:05.406 096 18232.63 70.47 52539.50 88888.00 2008-04-05 04:13:05.906 096 18232.77 70.50 52539.44 88888.00 2008-04-05 04:13:06.406 096 18232.84 70.43 52539.45 88888.00 2008-04-05 04:13:06.906 096 18232.69 70.58 52539.47 88888.00 2008-04-05 04:13:07.406 096 18232.76 70.76 52539.39 88888.00 2008-04-05 04:13:07.906 096 18232.75 70.74 52539.38 88888.00 2008-04-05 04:13:08.406 096 18232.84 70.75 52539.35 88888.00 2008-04-05 04:13:08.906 096 18232.98 70.78 52539.29 88888.00 2008-04-05 04:13:09.406 096 18232.88 70.70 52539.22 88888.00 2008-04-05 04:13:09.906 096 18232.89 70.68 52539.08 88888.00 2008-04-05 04:13:10.406 096 18232.78 70.69 52539.24 88888.00 2008-04-05 04:13:10.906 096 18232.56 70.70 52539.24 88888.00 2008-04-05 04:13:11.406 096 18232.60 70.71 52539.29 88888.00 2008-04-05 04:13:11.906 096 18232.63 70.76 52539.20 88888.00 2008-04-05 04:13:12.406 096 18232.60 70.71 52539.19 88888.00 2008-04-05 04:13:12.906 096 18232.74 70.70 52539.11 88888.00 2008-04-05 04:13:13.406 096 18232.65 70.72 52539.07 88888.00 2008-04-05 04:13:13.906 096 18232.69 70.72 52539.06 88888.00 2008-04-05 04:13:14.406 096 18232.76 70.72 52538.99 88888.00 2008-04-05 04:13:14.906 096 18232.70 70.72 52539.01 88888.00 2008-04-05 04:13:15.406 096 18232.76 70.57 52539.08 88888.00 2008-04-05 04:13:15.906 096 18232.79 70.43 52539.06 88888.00 2008-04-05 04:13:16.406 096 18232.77 70.40 52539.04 88888.00 2008-04-05 04:13:16.906 096 18232.80 70.38 52539.12 88888.00 2008-04-05 04:13:17.406 096 18232.79 70.36 52539.09 88888.00 2008-04-05 04:13:17.906 096 18232.76 70.30 52539.15 88888.00 2008-04-05 04:13:18.406 096 18232.70 70.31 52539.24 88888.00 2008-04-05 04:13:18.906 096 18232.70 70.37 52539.18 88888.00 2008-04-05 04:13:19.406 096 18232.68 70.44 52539.30 88888.00 2008-04-05 04:13:19.906 096 18232.65 70.42 52539.38 88888.00 2008-04-05 04:13:20.406 096 18232.65 70.38 52539.31 88888.00 2008-04-05 04:13:20.906 096 18232.60 70.32 52539.30 88888.00 2008-04-05 04:13:21.406 096 18232.57 70.36 52539.20 88888.00 2008-04-05 04:13:21.906 096 18232.56 70.37 52539.22 88888.00 2008-04-05 04:13:22.406 096 18232.47 70.38 52539.13 88888.00 2008-04-05 04:13:22.906 096 18232.49 70.39 52539.09 88888.00 2008-04-05 04:13:23.406 096 18232.59 70.39 52539.11 88888.00 2008-04-05 04:13:23.906 096 18232.64 70.38 52539.18 88888.00 2008-04-05 04:13:24.406 096 18232.49 70.44 52539.23 88888.00 2008-04-05 04:13:24.906 096 18232.46 70.49 52539.34 88888.00 2008-04-05 04:13:25.406 096 18232.56 70.61 52539.32 88888.00 2008-04-05 04:13:25.906 096 18232.56 70.67 52539.16 88888.00 2008-04-05 04:13:26.406 096 18232.45 70.57 52539.21 88888.00 2008-04-05 04:13:26.906 096 18232.49 70.57 52539.24 88888.00 2008-04-05 04:13:27.406 096 18232.51 70.71 52539.19 88888.00 2008-04-05 04:13:27.906 096 18232.53 70.81 52539.07 88888.00 2008-04-05 04:13:28.406 096 18232.64 70.77 52539.02 88888.00 2008-04-05 04:13:28.906 096 18232.49 70.64 52539.01 88888.00 2008-04-05 04:13:29.406 096 18232.52 70.57 52539.19 88888.00 2008-04-05 04:13:29.906 096 18232.62 70.43 52539.21 88888.00 2008-04-05 04:13:30.406 096 18232.57 70.33 52539.19 88888.00 2008-04-05 04:13:30.906 096 18232.48 70.21 52539.23 88888.00 2008-04-05 04:13:31.406 096 18232.55 70.24 52539.15 88888.00 2008-04-05 04:13:31.906 096 18232.36 70.29 52539.15 88888.00 2008-04-05 04:13:32.406 096 18232.30 70.32 52539.21 88888.00 2008-04-05 04:13:32.906 096 18232.47 70.28 52539.07 88888.00 2008-04-05 04:13:33.406 096 18232.51 70.28 52539.06 88888.00 2008-04-05 04:13:33.906 096 18232.47 70.37 52538.99 88888.00 2008-04-05 04:13:34.406 096 18232.34 70.41 52538.91 88888.00 2008-04-05 04:13:34.906 096 18232.39 70.35 52538.96 88888.00 2008-04-05 04:13:35.406 096 18232.54 70.37 52539.12 88888.00 2008-04-05 04:13:35.906 096 18232.59 70.31 52539.22 88888.00 2008-04-05 04:13:36.406 096 18232.57 70.33 52539.22 88888.00 2008-04-05 04:13:36.906 096 18232.67 70.24 52539.07 88888.00 2008-04-05 04:13:37.406 096 18232.52 70.19 52538.99 88888.00 2008-04-05 04:13:37.906 096 18232.46 70.15 52539.12 88888.00 2008-04-05 04:13:38.406 096 18232.54 70.20 52539.11 88888.00 2008-04-05 04:13:38.906 096 18232.66 70.31 52538.92 88888.00 2008-04-05 04:13:39.406 096 18232.75 70.53 52538.98 88888.00 2008-04-05 04:13:39.906 096 18232.64 70.61 52539.07 88888.00 2008-04-05 04:13:40.406 096 18232.55 70.52 52539.03 88888.00 2008-04-05 04:13:40.906 096 18232.48 70.51 52539.11 88888.00 2008-04-05 04:13:41.406 096 18232.60 70.37 52539.00 88888.00 2008-04-05 04:13:41.906 096 18232.81 70.29 52538.95 88888.00 2008-04-05 04:13:42.406 096 18232.79 70.36 52538.98 88888.00 2008-04-05 04:13:42.906 096 18232.76 70.46 52538.98 88888.00 2008-04-05 04:13:43.406 096 18232.67 70.50 52538.96 88888.00 2008-04-05 04:13:43.906 096 18232.64 70.38 52538.96 88888.00 2008-04-05 04:13:44.406 096 18232.57 70.28 52539.01 88888.00 2008-04-05 04:13:44.906 096 18232.67 70.33 52538.97 88888.00 2008-04-05 04:13:45.406 096 18232.59 70.47 52538.94 88888.00 2008-04-05 04:13:45.906 096 18232.58 70.51 52538.89 88888.00 2008-04-05 04:13:46.406 096 18232.63 70.53 52538.88 88888.00 2008-04-05 04:13:46.906 096 18232.64 70.56 52538.89 88888.00 2008-04-05 04:13:47.406 096 18232.55 70.65 52538.88 88888.00 2008-04-05 04:13:47.906 096 18232.57 70.71 52538.96 88888.00 2008-04-05 04:13:48.406 096 18232.56 70.68 52539.13 88888.00 2008-04-05 04:13:48.906 096 18232.41 70.67 52539.07 88888.00 2008-04-05 04:13:49.406 096 18232.59 70.67 52538.99 88888.00 2008-04-05 04:13:49.906 096 18232.63 70.69 52539.00 88888.00 2008-04-05 04:13:50.406 096 18232.58 70.53 52539.02 88888.00 2008-04-05 04:13:50.906 096 18232.59 70.48 52539.07 88888.00 2008-04-05 04:13:51.406 096 18232.63 70.37 52538.98 88888.00 2008-04-05 04:13:51.906 096 18232.59 70.36 52538.96 88888.00 2008-04-05 04:13:52.406 096 18232.66 70.37 52538.90 88888.00 2008-04-05 04:13:52.906 096 18232.58 70.34 52538.85 88888.00 2008-04-05 04:13:53.406 096 18232.56 70.32 52538.95 88888.00 2008-04-05 04:13:53.906 096 18232.59 70.26 52539.02 88888.00 2008-04-05 04:13:54.406 096 18232.60 70.29 52538.96 88888.00 2008-04-05 04:13:54.906 096 18232.59 70.34 52538.98 88888.00 2008-04-05 04:13:55.406 096 18232.64 70.51 52538.95 88888.00 2008-04-05 04:13:55.906 096 18232.60 70.53 52538.89 88888.00 2008-04-05 04:13:56.406 096 18232.68 70.66 52538.94 88888.00 2008-04-05 04:13:56.906 096 18232.79 70.74 52538.89 88888.00 2008-04-05 04:13:57.406 096 18232.82 70.72 52538.79 88888.00 2008-04-05 04:13:57.906 096 18232.69 70.72 52538.96 88888.00 2008-04-05 04:13:58.406 096 18232.74 70.71 52539.03 88888.00 2008-04-05 04:13:58.906 096 18232.81 70.67 52539.06 88888.00 2008-04-05 04:13:59.406 096 18232.79 70.72 52539.00 88888.00 2008-04-05 04:13:59.906 096 18232.86 70.75 52539.02 88888.00 2008-04-05 04:14:00.406 096 18232.69 70.85 52539.09 88888.00 2008-04-05 04:14:00.906 096 18232.68 70.83 52539.10 88888.00 2008-04-05 04:14:01.406 096 18232.80 70.81 52539.02 88888.00 2008-04-05 04:14:01.906 096 18232.80 70.80 52538.88 88888.00 2008-04-05 04:14:02.406 096 18232.68 70.79 52538.89 88888.00 2008-04-05 04:14:02.906 096 18232.77 70.77 52538.97 88888.00 2008-04-05 04:14:03.406 096 18232.79 70.77 52538.89 88888.00 2008-04-05 04:14:03.906 096 18232.68 70.87 52538.88 88888.00 2008-04-05 04:14:04.406 096 18232.57 70.83 52538.97 88888.00 2008-04-05 04:14:04.906 096 18232.56 70.76 52539.00 88888.00 2008-04-05 04:14:05.406 096 18232.62 70.81 52538.94 88888.00 2008-04-05 04:14:05.906 096 18232.60 70.90 52538.89 88888.00 2008-04-05 04:14:06.406 096 18232.54 70.85 52538.98 88888.00 2008-04-05 04:14:06.906 096 18232.48 70.79 52538.94 88888.00 2008-04-05 04:14:07.406 096 18232.56 70.82 52538.97 88888.00 2008-04-05 04:14:07.906 096 18232.62 70.86 52538.95 88888.00 2008-04-05 04:14:08.406 096 18232.59 70.83 52539.00 88888.00 2008-04-05 04:14:08.906 096 18232.64 70.78 52538.98 88888.00 2008-04-05 04:14:09.406 096 18232.65 70.75 52539.02 88888.00 2008-04-05 04:14:09.906 096 18232.57 70.85 52539.07 88888.00 2008-04-05 04:14:10.406 096 18232.52 70.86 52539.03 88888.00 2008-04-05 04:14:10.906 096 18232.53 70.85 52539.02 88888.00 2008-04-05 04:14:11.406 096 18232.54 70.75 52539.02 88888.00 2008-04-05 04:14:11.906 096 18232.55 70.74 52539.13 88888.00 2008-04-05 04:14:12.406 096 18232.47 70.77 52539.15 88888.00 2008-04-05 04:14:12.906 096 18232.48 70.77 52539.19 88888.00 2008-04-05 04:14:13.406 096 18232.49 70.78 52539.23 88888.00 2008-04-05 04:14:13.906 096 18232.46 70.71 52539.19 88888.00 2008-04-05 04:14:14.406 096 18232.48 70.74 52539.14 88888.00 2008-04-05 04:14:14.906 096 18232.59 70.73 52539.08 88888.00 2008-04-05 04:14:15.406 096 18232.65 70.79 52539.06 88888.00 2008-04-05 04:14:15.906 096 18232.58 70.80 52539.13 88888.00 2008-04-05 04:14:16.406 096 18232.49 70.79 52539.14 88888.00 2008-04-05 04:14:16.906 096 18232.49 70.86 52539.06 88888.00 2008-04-05 04:14:17.406 096 18232.45 70.95 52539.02 88888.00 2008-04-05 04:14:17.906 096 18232.51 70.98 52539.04 88888.00 2008-04-05 04:14:18.406 096 18232.49 70.91 52539.09 88888.00 2008-04-05 04:14:18.906 096 18232.46 70.88 52539.04 88888.00 2008-04-05 04:14:19.406 096 18232.49 70.85 52539.00 88888.00 2008-04-05 04:14:19.906 096 18232.53 70.87 52538.84 88888.00 2008-04-05 04:14:20.406 096 18232.53 70.91 52538.83 88888.00 2008-04-05 04:14:20.906 096 18232.43 70.85 52538.90 88888.00 2008-04-05 04:14:21.406 096 18232.49 70.77 52538.92 88888.00 2008-04-05 04:14:21.906 096 18232.57 70.79 52538.97 88888.00 2008-04-05 04:14:22.406 096 18232.63 70.72 52539.13 88888.00 2008-04-05 04:14:22.906 096 18232.66 70.47 52539.14 88888.00 2008-04-05 04:14:23.406 096 18232.66 70.59 52539.11 88888.00 2008-04-05 04:14:23.906 096 18232.55 70.75 52539.12 88888.00 2008-04-05 04:14:24.406 096 18232.65 70.83 52539.11 88888.00 2008-04-05 04:14:24.906 096 18232.56 70.70 52539.01 88888.00 2008-04-05 04:14:25.406 096 18232.57 70.55 52538.98 88888.00 2008-04-05 04:14:25.906 096 18232.68 70.74 52538.96 88888.00 2008-04-05 04:14:26.406 096 18232.84 70.76 52539.00 88888.00 2008-04-05 04:14:26.906 096 18233.00 70.81 52538.92 88888.00 2008-04-05 04:14:27.406 096 18232.98 70.79 52538.95 88888.00 2008-04-05 04:14:27.906 096 18232.99 70.77 52539.04 88888.00 2008-04-05 04:14:28.406 096 18232.97 70.75 52539.13 88888.00 2008-04-05 04:14:28.906 096 18232.93 70.87 52539.02 88888.00 2008-04-05 04:14:29.406 096 18232.95 70.84 52538.97 88888.00 2008-04-05 04:14:29.906 096 18232.92 70.92 52539.01 88888.00 2008-04-05 04:14:30.406 096 18232.86 70.87 52539.11 88888.00 2008-04-05 04:14:30.906 096 18232.98 70.83 52539.18 88888.00 2008-04-05 04:14:31.406 096 18232.98 70.96 52539.19 88888.00 2008-04-05 04:14:31.906 096 18233.01 71.02 52539.10 88888.00 2008-04-05 04:14:32.406 096 18232.82 70.92 52539.13 88888.00 2008-04-05 04:14:32.906 096 18232.59 70.80 52539.19 88888.00 2008-04-05 04:14:33.406 096 18232.55 70.80 52539.27 88888.00 2008-04-05 04:14:33.906 096 18232.59 70.90 52539.20 88888.00 2008-04-05 04:14:34.406 096 18232.63 70.95 52539.10 88888.00 2008-04-05 04:14:34.906 096 18232.64 70.92 52539.02 88888.00 2008-04-05 04:14:35.406 096 18232.63 70.87 52539.00 88888.00 2008-04-05 04:14:35.906 096 18232.64 70.92 52538.84 88888.00 2008-04-05 04:14:36.406 096 18232.71 70.96 52538.80 88888.00 2008-04-05 04:14:36.906 096 18232.74 70.95 52538.81 88888.00 2008-04-05 04:14:37.406 096 18232.78 70.99 52538.78 88888.00 2008-04-05 04:14:37.906 096 18232.86 71.02 52538.88 88888.00 2008-04-05 04:14:38.406 096 18232.74 70.96 52538.90 88888.00 2008-04-05 04:14:38.906 096 18232.68 70.96 52538.91 88888.00 2008-04-05 04:14:39.406 096 18232.71 70.96 52539.01 88888.00 2008-04-05 04:14:39.906 096 18232.75 70.97 52539.08 88888.00 2008-04-05 04:14:40.406 096 18232.91 70.97 52539.00 88888.00 2008-04-05 04:14:40.906 096 18232.85 71.00 52538.98 88888.00 2008-04-05 04:14:41.406 096 18232.71 70.91 52538.91 88888.00 2008-04-05 04:14:41.906 096 18232.54 70.90 52538.88 88888.00 2008-04-05 04:14:42.406 096 18232.49 70.95 52538.96 88888.00 2008-04-05 04:14:42.906 096 18232.47 70.99 52538.96 88888.00 2008-04-05 04:14:43.406 096 18232.34 70.99 52538.96 88888.00 2008-04-05 04:14:43.906 096 18232.36 70.91 52538.92 88888.00 2008-04-05 04:14:44.406 096 18232.53 70.91 52538.84 88888.00 2008-04-05 04:14:44.906 096 18232.55 70.92 52538.76 88888.00 2008-04-05 04:14:45.406 096 18232.58 70.94 52538.76 88888.00 2008-04-05 04:14:45.906 096 18232.67 71.01 52538.68 88888.00 2008-04-05 04:14:46.406 096 18232.66 70.84 52538.72 88888.00 2008-04-05 04:14:46.906 096 18232.74 70.68 52538.74 88888.00 2008-04-05 04:14:47.406 096 18232.64 70.70 52538.83 88888.00 2008-04-05 04:14:47.906 096 18232.54 70.74 52538.84 88888.00 2008-04-05 04:14:48.406 096 18232.66 70.92 52538.84 88888.00 2008-04-05 04:14:48.906 096 18232.70 71.05 52538.86 88888.00 2008-04-05 04:14:49.406 096 18232.69 71.09 52538.91 88888.00 2008-04-05 04:14:49.906 096 18232.75 71.13 52538.96 88888.00 2008-04-05 04:14:50.406 096 18232.76 71.14 52538.86 88888.00 2008-04-05 04:14:50.906 096 18232.76 71.12 52538.83 88888.00 2008-04-05 04:14:51.406 096 18232.77 71.12 52538.76 88888.00 2008-04-05 04:14:51.906 096 18232.54 71.08 52538.88 88888.00 2008-04-05 04:14:52.406 096 18232.46 71.12 52539.09 88888.00 2008-04-05 04:14:52.906 096 18232.45 71.09 52539.16 88888.00 2008-04-05 04:14:53.406 096 18232.57 71.04 52539.16 88888.00 2008-04-05 04:14:53.906 096 18232.63 71.10 52538.99 88888.00 2008-04-05 04:14:54.406 096 18232.55 70.91 52538.90 88888.00 2008-04-05 04:14:54.906 096 18232.63 70.77 52538.94 88888.00 2008-04-05 04:14:55.406 096 18232.64 70.87 52538.86 88888.00 2008-04-05 04:14:55.906 096 18232.63 71.11 52538.83 88888.00 2008-04-05 04:14:56.406 096 18232.63 71.16 52538.84 88888.00 2008-04-05 04:14:56.906 096 18232.71 71.09 52538.88 88888.00 2008-04-05 04:14:57.406 096 18232.66 71.07 52538.79 88888.00 2008-04-05 04:14:57.906 096 18232.67 71.05 52538.77 88888.00 2008-04-05 04:14:58.406 096 18232.63 71.08 52538.86 88888.00 2008-04-05 04:14:58.906 096 18232.68 71.11 52538.72 88888.00 2008-04-05 04:14:59.406 096 18232.68 71.11 52538.56 88888.00 2008-04-05 04:14:59.906 096 18232.63 71.13 52538.75 88888.00 2008-04-05 04:15:00.406 096 18232.68 71.10 52538.78 88888.00 2008-04-05 04:15:00.906 096 18232.76 71.09 52538.73 88888.00 2008-04-05 04:15:01.406 096 18232.84 71.11 52538.68 88888.00 2008-04-05 04:15:01.906 096 18232.73 71.10 52538.65 88888.00 2008-04-05 04:15:02.406 096 18232.62 71.00 52538.74 88888.00 2008-04-05 04:15:02.906 096 18232.68 70.98 52538.78 88888.00 2008-04-05 04:15:03.406 096 18232.73 70.90 52538.90 88888.00 2008-04-05 04:15:03.906 096 18232.85 70.95 52538.92 88888.00 2008-04-05 04:15:04.406 096 18232.86 70.98 52538.90 88888.00 2008-04-05 04:15:04.906 096 18232.90 70.97 52538.89 88888.00 2008-04-05 04:15:05.406 096 18232.99 71.03 52538.86 88888.00 2008-04-05 04:15:05.906 096 18232.98 71.11 52538.78 88888.00 2008-04-05 04:15:06.406 096 18233.10 71.14 52538.78 88888.00 2008-04-05 04:15:06.906 096 18233.12 71.08 52538.74 88888.00 2008-04-05 04:15:07.406 096 18233.17 71.02 52538.69 88888.00 2008-04-05 04:15:07.906 096 18233.08 71.01 52538.56 88888.00 2008-04-05 04:15:08.403 096 18233.14 71.01 52538.54 88888.00 2008-04-05 04:15:08.903 096 18233.18 70.94 52538.48 88888.00 2008-04-05 04:15:09.403 096 18233.21 70.95 52538.50 88888.00 2008-04-05 04:15:09.903 096 18233.00 70.91 52538.42 88888.00 2008-04-05 04:15:10.403 096 18232.90 70.89 52538.40 88888.00 2008-04-05 04:15:10.903 096 18232.98 70.88 52538.41 88888.00 2008-04-05 04:15:11.403 096 18232.95 70.86 52538.48 88888.00 2008-04-05 04:15:11.903 096 18233.00 70.80 52538.57 88888.00 2008-04-05 04:15:12.403 096 18233.10 70.86 52538.49 88888.00 2008-04-05 04:15:12.903 096 18233.21 70.84 52538.57 88888.00 2008-04-05 04:15:13.403 096 18233.17 70.89 52538.62 88888.00 2008-04-05 04:15:13.903 096 18233.15 70.92 52538.58 88888.00 2008-04-05 04:15:14.403 096 18233.13 71.01 52538.54 88888.00 2008-04-05 04:15:14.903 096 18233.07 71.04 52538.62 88888.00 2008-04-05 04:15:15.403 096 18232.98 71.00 52538.71 88888.00 2008-04-05 04:15:15.903 096 18233.09 70.99 52538.64 88888.00 2008-04-05 04:15:16.403 096 18233.15 71.01 52538.71 88888.00 2008-04-05 04:15:16.903 096 18233.18 70.98 52538.72 88888.00 2008-04-05 04:15:17.403 096 18233.11 71.01 52538.68 88888.00 2008-04-05 04:15:17.903 096 18233.26 71.03 52538.55 88888.00 2008-04-05 04:15:18.403 096 18233.31 71.01 52538.42 88888.00 2008-04-05 04:15:18.903 096 18233.31 70.94 52538.53 88888.00 2008-04-05 04:15:19.403 096 18233.36 70.98 52538.75 88888.00 2008-04-05 04:15:19.903 096 18233.40 71.02 52538.83 88888.00 2008-04-05 04:15:20.403 096 18233.39 71.03 52538.79 88888.00 2008-04-05 04:15:20.903 096 18233.42 71.03 52538.66 88888.00 2008-04-05 04:15:21.403 096 18233.38 71.02 52538.63 88888.00 2008-04-05 04:15:21.903 096 18233.40 71.10 52538.51 88888.00 2008-04-05 04:15:22.403 096 18233.26 71.04 52538.62 88888.00 2008-04-05 04:15:22.903 096 18233.22 71.03 52538.56 88888.00 2008-04-05 04:15:23.403 096 18233.24 71.02 52538.50 88888.00 2008-04-05 04:15:23.903 096 18233.21 71.05 52538.62 88888.00 2008-04-05 04:15:24.403 096 18233.21 71.16 52538.64 88888.00 2008-04-05 04:15:24.903 096 18233.18 71.22 52538.57 88888.00 2008-04-05 04:15:25.403 096 18233.04 71.11 52538.50 88888.00 2008-04-05 04:15:25.903 096 18233.23 71.07 52538.44 88888.00 2008-04-05 04:15:26.403 096 18233.28 71.09 52538.46 88888.00 2008-04-05 04:15:26.903 096 18233.22 71.08 52538.50 88888.00 2008-04-05 04:15:27.403 096 18233.25 71.04 52538.46 88888.00 2008-04-05 04:15:27.903 096 18233.23 70.86 52538.44 88888.00 2008-04-05 04:15:28.403 096 18233.19 70.96 52538.44 88888.00 2008-04-05 04:15:28.903 096 18233.25 70.97 52538.52 88888.00 2008-04-05 04:15:29.403 096 18233.12 70.90 52538.42 88888.00 2008-04-05 04:15:29.903 096 18233.01 71.01 52538.49 88888.00 2008-04-05 04:15:30.403 096 18233.00 71.04 52538.52 88888.00 2008-04-05 04:15:30.903 096 18233.04 71.04 52538.49 88888.00 2008-04-05 04:15:31.403 096 18233.17 71.01 52538.52 88888.00 2008-04-05 04:15:31.903 096 18233.06 70.84 52538.45 88888.00 2008-04-05 04:15:32.403 096 18233.07 70.71 52538.43 88888.00 2008-04-05 04:15:32.903 096 18232.99 70.71 52538.40 88888.00 2008-04-05 04:15:33.403 096 18232.87 70.71 52538.36 88888.00 2008-04-05 04:15:33.903 096 18232.75 70.78 52538.33 88888.00 2008-04-05 04:15:34.403 096 18232.77 70.83 52538.34 88888.00 2008-04-05 04:15:34.903 096 18232.96 70.88 52538.28 88888.00 2008-04-05 04:15:35.403 096 18232.90 70.89 52538.30 88888.00 2008-04-05 04:15:35.903 096 18233.02 71.00 52538.26 88888.00 2008-04-05 04:15:36.403 096 18233.19 71.02 52538.33 88888.00 2008-04-05 04:15:36.903 096 18233.32 71.03 52538.39 88888.00 2008-04-05 04:15:37.403 096 18233.22 71.08 52538.45 88888.00 2008-04-05 04:15:37.903 096 18232.98 71.09 52538.44 88888.00 2008-04-05 04:15:38.403 096 18232.68 71.11 52538.53 88888.00 2008-04-05 04:15:38.903 096 18232.78 71.14 52538.50 88888.00 2008-04-05 04:15:39.403 096 18232.97 71.07 52538.37 88888.00 2008-04-05 04:15:39.903 096 18232.88 71.08 52538.41 88888.00 2008-04-05 04:15:40.403 096 18233.00 71.12 52538.51 88888.00 2008-04-05 04:15:40.903 096 18233.03 71.11 52538.51 88888.00 2008-04-05 04:15:41.403 096 18233.06 71.09 52538.53 88888.00 2008-04-05 04:15:41.903 096 18233.01 71.13 52538.44 88888.00 2008-04-05 04:15:42.403 096 18233.09 71.11 52538.41 88888.00 2008-04-05 04:15:42.903 096 18233.11 71.08 52538.36 88888.00 2008-04-05 04:15:43.403 096 18233.14 71.15 52538.40 88888.00 2008-04-05 04:15:43.903 096 18233.23 71.16 52538.39 88888.00 2008-04-05 04:15:44.403 096 18233.29 71.15 52538.42 88888.00 2008-04-05 04:15:44.903 096 18233.10 70.94 52538.45 88888.00 2008-04-05 04:15:45.403 096 18233.09 70.78 52538.53 88888.00 2008-04-05 04:15:45.903 096 18233.08 70.95 52538.52 88888.00 2008-04-05 04:15:46.403 096 18232.99 71.03 52538.56 88888.00 2008-04-05 04:15:46.903 096 18233.06 70.98 52538.61 88888.00 2008-04-05 04:15:47.403 096 18233.12 70.92 52538.61 88888.00 2008-04-05 04:15:47.903 096 18232.98 70.94 52538.55 88888.00 2008-04-05 04:15:48.403 096 18232.86 70.87 52538.42 88888.00 2008-04-05 04:15:48.903 096 18232.79 70.91 52538.51 88888.00 2008-04-05 04:15:49.403 096 18232.75 70.99 52538.63 88888.00 2008-04-05 04:15:49.903 096 18232.82 70.86 52538.56 88888.00 2008-04-05 04:15:50.403 096 18232.81 70.78 52538.53 88888.00 2008-04-05 04:15:50.903 096 18232.82 71.02 52538.44 88888.00 2008-04-05 04:15:51.403 096 18233.01 71.12 52538.51 88888.00 2008-04-05 04:15:51.903 096 18232.99 71.17 52538.57 88888.00 2008-04-05 04:15:52.403 096 18232.98 71.24 52538.58 88888.00 2008-04-05 04:15:52.903 096 18232.92 71.28 52538.57 88888.00 2008-04-05 04:15:53.403 096 18233.02 71.30 52538.51 88888.00 2008-04-05 04:15:53.903 096 18232.95 71.37 52538.55 88888.00 2008-04-05 04:15:54.403 096 18232.84 71.40 52538.56 88888.00 2008-04-05 04:15:54.903 096 18232.81 71.36 52538.50 88888.00 2008-04-05 04:15:55.403 096 18232.86 71.33 52538.54 88888.00 2008-04-05 04:15:55.903 096 18232.93 71.35 52538.62 88888.00 2008-04-05 04:15:56.403 096 18232.82 71.36 52538.63 88888.00 2008-04-05 04:15:56.903 096 18232.81 71.36 52538.64 88888.00 2008-04-05 04:15:57.403 096 18232.80 71.37 52538.65 88888.00 2008-04-05 04:15:57.903 096 18232.66 71.41 52538.57 88888.00 2008-04-05 04:15:58.403 096 18232.73 71.36 52538.41 88888.00 2008-04-05 04:15:58.903 096 18232.95 71.33 52538.32 88888.00 2008-04-05 04:15:59.403 096 18233.06 71.36 52538.40 88888.00 2008-04-05 04:15:59.903 096 18232.92 71.44 52538.42 88888.00 2008-04-05 04:16:00.403 096 18232.89 71.41 52538.56 88888.00 2008-04-05 04:16:00.903 096 18232.93 71.34 52538.48 88888.00 2008-04-05 04:16:01.403 096 18232.95 71.30 52538.41 88888.00 2008-04-05 04:16:01.903 096 18232.97 71.31 52538.46 88888.00 2008-04-05 04:16:02.403 096 18232.95 71.33 52538.49 88888.00 2008-04-05 04:16:02.903 096 18232.84 71.34 52538.55 88888.00 2008-04-05 04:16:03.403 096 18232.74 71.36 52538.52 88888.00 2008-04-05 04:16:03.903 096 18232.82 71.25 52538.54 88888.00 2008-04-05 04:16:04.403 096 18232.90 71.31 52538.45 88888.00 2008-04-05 04:16:04.903 096 18232.79 71.45 52538.45 88888.00 2008-04-05 04:16:05.403 096 18232.65 71.46 52538.55 88888.00 2008-04-05 04:16:05.903 096 18232.82 71.43 52538.66 88888.00 2008-04-05 04:16:06.403 096 18232.93 71.38 52538.63 88888.00 2008-04-05 04:16:06.903 096 18233.15 71.45 52538.53 88888.00 2008-04-05 04:16:07.403 096 18233.08 71.43 52538.41 88888.00 2008-04-05 04:16:07.903 096 18233.01 71.43 52538.51 88888.00 2008-04-05 04:16:08.403 096 18233.12 71.44 52538.52 88888.00 2008-04-05 04:16:08.903 096 18233.14 71.41 52538.66 88888.00 2008-04-05 04:16:09.403 096 18233.19 71.34 52538.69 88888.00 2008-04-05 04:16:09.903 096 18233.18 71.45 52538.54 88888.00 2008-04-05 04:16:10.403 096 18233.08 71.53 52538.38 88888.00 2008-04-05 04:16:10.903 096 18232.97 71.45 52538.38 88888.00 2008-04-05 04:16:11.403 096 18233.14 71.49 52538.38 88888.00 2008-04-05 04:16:11.903 096 18233.33 71.48 52538.43 88888.00 2008-04-05 04:16:12.403 096 18233.26 71.36 52538.53 88888.00 2008-04-05 04:16:12.903 096 18233.28 71.42 52538.54 88888.00 2008-04-05 04:16:13.403 096 18233.25 71.53 52538.46 88888.00 2008-04-05 04:16:13.903 096 18233.31 71.50 52538.44 88888.00 2008-04-05 04:16:14.403 096 18233.35 71.44 52538.61 88888.00 2008-04-05 04:16:14.903 096 18233.22 71.50 52538.54 88888.00 2008-04-05 04:16:15.403 096 18233.00 71.50 52538.43 88888.00 2008-04-05 04:16:15.903 096 18233.06 71.55 52538.49 88888.00 2008-04-05 04:16:16.403 096 18233.14 71.57 52538.43 88888.00 2008-04-05 04:16:16.903 096 18233.31 71.57 52538.49 88888.00 2008-04-05 04:16:17.403 096 18233.36 71.58 52538.42 88888.00 2008-04-05 04:16:17.903 096 18232.99 71.55 52538.54 88888.00 2008-04-05 04:16:18.403 096 18233.01 71.57 52538.66 88888.00 2008-04-05 04:16:18.903 096 18233.00 71.58 52538.62 88888.00 2008-04-05 04:16:19.403 096 18233.07 71.58 52538.64 88888.00 2008-04-05 04:16:19.903 096 18233.04 71.64 52538.87 88888.00 2008-04-05 04:16:20.403 096 18233.09 71.61 52538.87 88888.00 2008-04-05 04:16:20.903 096 18233.08 71.51 52538.86 88888.00 2008-04-05 04:16:21.403 096 18233.11 71.36 52538.73 88888.00 2008-04-05 04:16:21.903 096 18233.02 71.42 52538.71 88888.00 2008-04-05 04:16:22.403 096 18232.97 71.50 52538.51 88888.00 2008-04-05 04:16:22.903 096 18232.97 71.52 52538.40 88888.00 2008-04-05 04:16:23.403 096 18233.10 71.63 52538.41 88888.00 2008-04-05 04:16:23.903 096 18233.13 71.54 52538.50 88888.00 2008-04-05 04:16:24.403 096 18233.31 71.46 52538.51 88888.00 2008-04-05 04:16:24.903 096 18233.46 71.47 52538.52 88888.00 2008-04-05 04:16:25.403 096 18233.42 71.65 52538.51 88888.00 2008-04-05 04:16:25.903 096 18233.26 71.70 52538.52 88888.00 2008-04-05 04:16:26.403 096 18233.23 71.70 52538.39 88888.00 2008-04-05 04:16:26.903 096 18233.21 71.72 52538.40 88888.00 2008-04-05 04:16:27.403 096 18233.23 71.70 52538.44 88888.00 2008-04-05 04:16:27.903 096 18233.26 71.64 52538.43 88888.00 2008-04-05 04:16:28.403 096 18232.98 71.70 52538.38 88888.00 2008-04-05 04:16:28.903 096 18233.04 71.71 52538.40 88888.00 2008-04-05 04:16:29.403 096 18233.01 71.69 52538.52 88888.00 2008-04-05 04:16:29.903 096 18233.30 71.77 52538.55 88888.00 2008-04-05 04:16:30.403 096 18233.39 71.66 52538.54 88888.00 2008-04-05 04:16:30.903 096 18233.42 71.67 52538.46 88888.00 2008-04-05 04:16:31.403 096 18233.33 71.55 52538.53 88888.00 2008-04-05 04:16:31.903 096 18233.40 71.43 52538.56 88888.00 2008-04-05 04:16:32.403 096 18233.28 71.36 52538.48 88888.00 2008-04-05 04:16:32.903 096 18233.25 71.31 52538.49 88888.00 2008-04-05 04:16:33.403 096 18233.34 71.28 52538.46 88888.00 2008-04-05 04:16:33.903 096 18233.30 71.28 52538.32 88888.00 2008-04-05 04:16:34.403 096 18233.25 71.20 52538.34 88888.00 2008-04-05 04:16:34.903 096 18233.26 71.21 52538.37 88888.00 2008-04-05 04:16:35.403 096 18233.22 71.23 52538.49 88888.00 2008-04-05 04:16:35.903 096 18233.19 71.22 52538.54 88888.00 2008-04-05 04:16:36.403 096 18233.28 71.19 52538.58 88888.00 2008-04-05 04:16:36.903 096 18233.04 71.20 52538.62 88888.00 2008-04-05 04:16:37.403 096 18233.02 71.33 52538.52 88888.00 2008-04-05 04:16:37.903 096 18233.34 71.34 52538.50 88888.00 2008-04-05 04:16:38.403 096 18233.45 71.28 52538.53 88888.00 2008-04-05 04:16:38.903 096 18233.45 71.31 52538.52 88888.00 2008-04-05 04:16:39.403 096 18233.19 71.34 52538.56 88888.00 2008-04-05 04:16:39.903 096 18233.11 71.36 52538.46 88888.00 2008-04-05 04:16:40.403 096 18233.28 71.39 52538.51 88888.00 2008-04-05 04:16:40.903 096 18233.50 71.62 52538.52 88888.00 2008-04-05 04:16:41.403 096 18233.57 71.65 52538.52 88888.00 2008-04-05 04:16:41.903 096 18233.63 71.64 52538.55 88888.00 2008-04-05 04:16:42.403 096 18233.45 71.67 52538.61 88888.00 2008-04-05 04:16:42.903 096 18233.44 71.67 52538.68 88888.00 2008-04-05 04:16:43.403 096 18233.44 71.49 52538.54 88888.00 2008-04-05 04:16:43.903 096 18233.60 71.36 52538.56 88888.00 2008-04-05 04:16:44.403 096 18233.62 71.30 52538.65 88888.00 2008-04-05 04:16:44.903 096 18233.67 71.31 52538.64 88888.00 2008-04-05 04:16:45.403 096 18233.72 71.35 52538.57 88888.00 2008-04-05 04:16:45.903 096 18233.66 71.34 52538.48 88888.00 2008-04-05 04:16:46.403 096 18233.68 71.25 52538.49 88888.00 2008-04-05 04:16:46.903 096 18233.41 71.19 52538.52 88888.00 2008-04-05 04:16:47.403 096 18233.40 71.21 52538.49 88888.00 2008-04-05 04:16:47.903 096 18233.44 71.23 52538.51 88888.00 2008-04-05 04:16:48.403 096 18233.56 71.23 52538.58 88888.00 2008-04-05 04:16:48.903 096 18233.58 71.32 52538.55 88888.00 2008-04-05 04:16:49.403 096 18233.57 71.32 52538.43 88888.00 2008-04-05 04:16:49.903 096 18233.63 71.31 52538.44 88888.00 2008-04-05 04:16:50.403 096 18233.64 71.34 52538.53 88888.00 2008-04-05 04:16:50.903 096 18233.43 71.38 52538.44 88888.00 2008-04-05 04:16:51.403 096 18233.49 71.26 52538.60 88888.00 2008-04-05 04:16:51.903 096 18233.51 71.23 52538.75 88888.00 2008-04-05 04:16:52.403 096 18233.50 71.21 52538.68 88888.00 2008-04-05 04:16:52.903 096 18233.46 71.19 52538.60 88888.00 2008-04-05 04:16:53.403 096 18233.47 71.22 52538.57 88888.00 2008-04-05 04:16:53.903 096 18233.44 71.17 52538.53 88888.00 2008-04-05 04:16:54.403 096 18233.50 71.15 52538.58 88888.00 2008-04-05 04:16:54.903 096 18233.50 71.25 52538.60 88888.00 2008-04-05 04:16:55.403 096 18233.25 71.36 52538.66 88888.00 2008-04-05 04:16:55.903 096 18233.21 71.30 52538.68 88888.00 2008-04-05 04:16:56.403 096 18233.40 71.25 52538.71 88888.00 2008-04-05 04:16:56.903 096 18233.50 71.17 52538.64 88888.00 2008-04-05 04:16:57.403 096 18233.49 71.25 52538.60 88888.00 2008-04-05 04:16:57.903 096 18233.57 71.24 52538.60 88888.00 2008-04-05 04:16:58.403 096 18233.67 71.20 52538.56 88888.00 2008-04-05 04:16:58.903 096 18233.60 71.20 52538.46 88888.00 2008-04-05 04:16:59.403 096 18233.54 71.19 52538.56 88888.00 2008-04-05 04:16:59.903 096 18233.47 71.26 52538.58 88888.00 2008-04-05 04:17:00.403 096 18233.44 71.25 52538.56 88888.00 2008-04-05 04:17:00.903 096 18233.55 71.12 52538.49 88888.00 2008-04-05 04:17:01.403 096 18233.46 71.30 52538.34 88888.00 2008-04-05 04:17:01.903 096 18233.45 71.44 52538.39 88888.00 2008-04-05 04:17:02.403 096 18233.41 71.49 52538.49 88888.00 2008-04-05 04:17:02.903 096 18233.33 71.44 52538.53 88888.00 2008-04-05 04:17:03.403 096 18233.31 71.45 52538.58 88888.00 2008-04-05 04:17:03.903 096 18233.38 71.46 52538.51 88888.00 2008-04-05 04:17:04.403 096 18233.28 71.42 52538.62 88888.00 2008-04-05 04:17:04.903 096 18233.15 71.48 52538.76 88888.00 2008-04-05 04:17:05.403 096 18233.26 71.38 52538.74 88888.00 2008-04-05 04:17:05.903 096 18233.30 71.28 52538.73 88888.00 2008-04-05 04:17:06.403 096 18233.36 71.19 52538.67 88888.00 2008-04-05 04:17:06.903 096 18233.50 71.16 52538.60 88888.00 2008-04-05 04:17:07.403 096 18233.45 71.11 52538.60 88888.00 2008-04-05 04:17:07.903 096 18233.62 71.05 52538.55 88888.00 2008-04-05 04:17:08.403 096 18233.54 70.98 52538.56 88888.00 2008-04-05 04:17:08.903 096 18233.67 71.01 52538.73 88888.00 2008-04-05 04:17:09.403 096 18233.76 71.09 52538.73 88888.00 2008-04-05 04:17:09.903 096 18233.85 71.20 52538.57 88888.00 2008-04-05 04:17:10.403 096 18233.89 71.15 52538.67 88888.00 2008-04-05 04:17:10.903 096 18233.90 71.12 52538.74 88888.00 2008-04-05 04:17:11.403 096 18233.83 71.13 52538.61 88888.00 2008-04-05 04:17:11.903 096 18233.63 71.19 52538.49 88888.00 2008-04-05 04:17:12.403 096 18233.65 71.31 52538.58 88888.00 2008-04-05 04:17:12.903 096 18233.69 71.34 52538.58 88888.00 2008-04-05 04:17:13.403 096 18233.66 71.31 52538.61 88888.00 2008-04-05 04:17:13.903 096 18233.72 71.31 52538.74 88888.00 2008-04-05 04:17:14.403 096 18233.77 71.39 52538.73 88888.00 2008-04-05 04:17:14.903 096 18233.68 71.24 52538.72 88888.00 2008-04-05 04:17:15.403 096 18233.65 71.20 52538.75 88888.00 2008-04-05 04:17:15.903 096 18233.62 71.16 52538.69 88888.00 2008-04-05 04:17:16.403 096 18233.55 71.12 52538.65 88888.00 2008-04-05 04:17:16.903 096 18233.58 71.09 52538.66 88888.00 2008-04-05 04:17:17.403 096 18233.61 71.10 52538.62 88888.00 2008-04-05 04:17:17.903 096 18233.57 71.11 52538.68 88888.00 2008-04-05 04:17:18.403 096 18233.45 71.09 52538.77 88888.00 2008-04-05 04:17:18.903 096 18233.38 71.06 52538.86 88888.00 2008-04-05 04:17:19.403 096 18233.45 71.08 52538.87 88888.00 2008-04-05 04:17:19.903 096 18233.42 71.17 52538.79 88888.00 2008-04-05 04:17:20.403 096 18233.52 71.20 52538.75 88888.00 2008-04-05 04:17:20.903 096 18233.60 71.12 52538.75 88888.00 2008-04-05 04:17:21.403 096 18233.57 71.05 52538.61 88888.00 2008-04-05 04:17:21.903 096 18233.65 70.95 52538.68 88888.00 2008-04-05 04:17:22.403 096 18233.62 70.98 52538.74 88888.00 2008-04-05 04:17:22.903 096 18233.60 71.01 52538.65 88888.00 2008-04-05 04:17:23.403 096 18233.53 70.97 52538.62 88888.00 2008-04-05 04:17:23.903 096 18233.64 70.95 52538.54 88888.00 2008-04-05 04:17:24.403 096 18233.62 70.97 52538.54 88888.00 2008-04-05 04:17:24.903 096 18233.56 70.99 52538.67 88888.00 2008-04-05 04:17:25.403 096 18233.50 71.00 52538.57 88888.00 2008-04-05 04:17:25.903 096 18233.50 71.23 52538.67 88888.00 2008-04-05 04:17:26.403 096 18233.45 71.37 52538.80 88888.00 2008-04-05 04:17:26.903 096 18233.51 71.38 52538.84 88888.00 2008-04-05 04:17:27.403 096 18233.50 71.32 52538.81 88888.00 2008-04-05 04:17:27.903 096 18233.20 71.31 52538.79 88888.00 2008-04-05 04:17:28.403 096 18233.52 71.30 52538.77 88888.00 2008-04-05 04:17:28.903 096 18233.69 71.31 52538.84 88888.00 2008-04-05 04:17:29.403 096 18233.65 71.24 52538.76 88888.00 2008-04-05 04:17:29.903 096 18233.63 71.22 52538.71 88888.00 2008-04-05 04:17:30.403 096 18233.62 71.20 52538.64 88888.00 2008-04-05 04:17:30.903 096 18233.56 71.23 52538.73 88888.00 2008-04-05 04:17:31.403 096 18233.66 71.37 52538.75 88888.00 2008-04-05 04:17:31.903 096 18233.82 71.35 52538.73 88888.00 2008-04-05 04:17:32.403 096 18233.77 71.24 52538.80 88888.00 2008-04-05 04:17:32.903 096 18233.60 71.28 52538.87 88888.00 2008-04-05 04:17:33.403 096 18233.58 71.23 52538.81 88888.00 2008-04-05 04:17:33.903 096 18233.64 71.15 52538.77 88888.00 2008-04-05 04:17:34.403 096 18233.73 71.26 52538.76 88888.00 2008-04-05 04:17:34.903 096 18233.79 71.34 52538.73 88888.00 2008-04-05 04:17:35.403 096 18233.76 71.28 52538.88 88888.00 2008-04-05 04:17:35.903 096 18233.80 71.25 52538.81 88888.00 2008-04-05 04:17:36.403 096 18233.83 71.23 52538.80 88888.00 2008-04-05 04:17:36.903 096 18233.82 71.19 52538.72 88888.00 2008-04-05 04:17:37.403 096 18233.74 71.11 52538.75 88888.00 2008-04-05 04:17:37.903 096 18233.69 71.15 52538.60 88888.00 2008-04-05 04:17:38.403 096 18233.73 71.18 52538.53 88888.00 2008-04-05 04:17:38.903 096 18233.79 71.14 52538.55 88888.00 2008-04-05 04:17:39.403 096 18233.82 71.12 52538.64 88888.00 2008-04-05 04:17:39.903 096 18233.88 71.10 52538.67 88888.00 2008-04-05 04:17:40.403 096 18233.86 71.07 52538.63 88888.00 2008-04-05 04:17:40.903 096 18233.79 70.99 52538.64 88888.00 2008-04-05 04:17:41.403 096 18233.82 71.00 52538.66 88888.00 2008-04-05 04:17:41.903 096 18233.87 70.97 52538.62 88888.00 2008-04-05 04:17:42.403 096 18233.95 70.95 52538.71 88888.00 2008-04-05 04:17:42.903 096 18233.82 70.97 52538.68 88888.00 2008-04-05 04:17:43.403 096 18233.72 71.04 52538.74 88888.00 2008-04-05 04:17:43.903 096 18233.74 71.01 52538.75 88888.00 2008-04-05 04:17:44.403 096 18233.68 71.00 52538.66 88888.00 2008-04-05 04:17:44.903 096 18233.51 71.06 52538.75 88888.00 2008-04-05 04:17:45.403 096 18233.56 71.10 52538.66 88888.00 2008-04-05 04:17:45.903 096 18233.63 71.05 52538.75 88888.00 2008-04-05 04:17:46.403 096 18233.66 70.99 52538.77 88888.00 2008-04-05 04:17:46.903 096 18233.56 70.89 52538.75 88888.00 2008-04-05 04:17:47.403 096 18233.49 70.94 52538.51 88888.00 2008-04-05 04:17:47.903 096 18233.53 70.95 52538.64 88888.00 2008-04-05 04:17:48.403 096 18233.71 70.91 52538.63 88888.00 2008-04-05 04:17:48.903 096 18233.68 70.76 52538.52 88888.00 2008-04-05 04:17:49.403 096 18233.67 70.69 52538.54 88888.00 2008-04-05 04:17:49.903 096 18233.66 70.71 52538.46 88888.00 2008-04-05 04:17:50.403 096 18233.51 70.73 52538.51 88888.00 2008-04-05 04:17:50.903 096 18233.41 70.72 52538.65 88888.00 2008-04-05 04:17:51.403 096 18233.39 70.70 52538.74 88888.00 2008-04-05 04:17:51.903 096 18233.46 70.67 52538.73 88888.00 2008-04-05 04:17:52.403 096 18233.44 70.57 52538.71 88888.00 2008-04-05 04:17:52.903 096 18233.44 70.55 52538.67 88888.00 2008-04-05 04:17:53.403 096 18233.54 70.56 52538.69 88888.00 2008-04-05 04:17:53.903 096 18233.56 70.66 52538.65 88888.00 2008-04-05 04:17:54.403 096 18233.67 70.78 52538.62 88888.00 2008-04-05 04:17:54.903 096 18233.64 70.83 52538.58 88888.00 2008-04-05 04:17:55.403 096 18233.58 70.84 52538.62 88888.00 2008-04-05 04:17:55.903 096 18233.51 70.70 52538.61 88888.00 2008-04-05 04:17:56.403 096 18233.52 70.64 52538.54 88888.00 2008-04-05 04:17:56.903 096 18233.55 70.70 52538.62 88888.00 2008-04-05 04:17:57.403 096 18233.35 70.70 52538.63 88888.00 2008-04-05 04:17:57.903 096 18233.39 70.67 52538.61 88888.00 2008-04-05 04:17:58.403 096 18233.52 70.64 52538.64 88888.00 2008-04-05 04:17:58.903 096 18233.43 70.66 52538.71 88888.00 2008-04-05 04:17:59.403 096 18233.35 70.63 52538.64 88888.00 2008-04-05 04:17:59.903 096 18233.42 70.62 52538.65 88888.00 2008-04-05 04:18:00.403 096 18233.40 70.59 52538.73 88888.00 2008-04-05 04:18:00.903 096 18233.45 70.39 52538.72 88888.00 2008-04-05 04:18:01.403 096 18233.62 70.31 52538.71 88888.00 2008-04-05 04:18:01.903 096 18233.49 70.28 52538.75 88888.00 2008-04-05 04:18:02.403 096 18233.39 70.32 52538.69 88888.00 2008-04-05 04:18:02.903 096 18233.30 70.28 52538.68 88888.00 2008-04-05 04:18:03.403 096 18233.46 70.32 52538.62 88888.00 2008-04-05 04:18:03.903 096 18233.52 70.43 52538.67 88888.00 2008-04-05 04:18:04.403 096 18233.52 70.34 52538.72 88888.00 2008-04-05 04:18:04.903 096 18233.47 70.48 52538.62 88888.00 2008-04-05 04:18:05.403 096 18233.39 70.70 52538.51 88888.00 2008-04-05 04:18:05.903 096 18233.41 70.75 52538.64 88888.00 2008-04-05 04:18:06.403 096 18233.40 70.75 52538.73 88888.00 2008-04-05 04:18:06.903 096 18233.40 70.79 52538.74 88888.00 2008-04-05 04:18:07.403 096 18233.43 70.76 52538.61 88888.00 2008-04-05 04:18:07.903 096 18233.42 70.68 52538.61 88888.00 2008-04-05 04:18:08.403 096 18233.36 70.71 52538.65 88888.00 2008-04-05 04:18:08.903 096 18233.38 70.72 52538.69 88888.00 2008-04-05 04:18:09.403 096 18233.35 70.72 52538.75 88888.00 2008-04-05 04:18:09.903 096 18233.29 70.73 52538.76 88888.00 2008-04-05 04:18:10.403 096 18233.40 70.75 52538.67 88888.00 2008-04-05 04:18:10.903 096 18233.40 70.80 52538.56 88888.00 2008-04-05 04:18:11.403 096 18233.35 70.75 52538.56 88888.00 2008-04-05 04:18:11.903 096 18233.38 70.47 52538.48 88888.00 2008-04-05 04:18:12.403 096 18233.46 70.37 52538.54 88888.00 2008-04-05 04:18:12.903 096 18233.73 70.41 52538.62 88888.00 2008-04-05 04:18:13.403 096 18233.98 70.39 52538.66 88888.00 2008-04-05 04:18:13.903 096 18233.90 70.38 52538.67 88888.00 2008-04-05 04:18:14.403 096 18233.71 70.32 52538.68 88888.00 2008-04-05 04:18:14.903 096 18233.67 70.35 52538.57 88888.00 2008-04-05 04:18:15.403 096 18233.79 70.35 52538.48 88888.00 2008-04-05 04:18:15.903 096 18233.86 70.35 52538.57 88888.00 2008-04-05 04:18:16.403 096 18233.95 70.32 52538.56 88888.00 2008-04-05 04:18:16.903 096 18233.74 70.32 52538.57 88888.00 2008-04-05 04:18:17.403 096 18233.71 70.26 52538.66 88888.00 2008-04-05 04:18:17.903 096 18233.71 70.24 52538.68 88888.00 2008-04-05 04:18:18.403 096 18233.74 70.30 52538.69 88888.00 2008-04-05 04:18:18.903 096 18233.67 70.31 52538.68 88888.00 2008-04-05 04:18:19.403 096 18233.74 70.28 52538.55 88888.00 2008-04-05 04:18:19.903 096 18233.73 70.31 52538.60 88888.00 2008-04-05 04:18:20.403 096 18233.75 70.29 52538.72 88888.00 2008-04-05 04:18:20.903 096 18233.78 70.33 52538.85 88888.00 2008-04-05 04:18:21.403 096 18233.75 70.33 52538.79 88888.00 2008-04-05 04:18:21.903 096 18233.71 70.41 52538.87 88888.00 2008-04-05 04:18:22.403 096 18233.58 70.41 52538.83 88888.00 2008-04-05 04:18:22.903 096 18233.45 70.37 52538.79 88888.00 2008-04-05 04:18:23.403 096 18233.49 70.39 52538.79 88888.00 2008-04-05 04:18:23.903 096 18233.49 70.44 52538.80 88888.00 2008-04-05 04:18:24.403 096 18233.46 70.41 52538.92 88888.00 2008-04-05 04:18:24.903 096 18233.42 70.43 52538.80 88888.00 2008-04-05 04:18:25.403 096 18233.55 70.41 52538.65 88888.00 2008-04-05 04:18:25.903 096 18233.66 70.45 52538.60 88888.00 2008-04-05 04:18:26.403 096 18233.49 70.43 52538.63 88888.00 2008-04-05 04:18:26.903 096 18233.56 70.38 52538.71 88888.00 2008-04-05 04:18:27.403 096 18233.53 70.37 52538.79 88888.00 2008-04-05 04:18:27.903 096 18233.34 70.35 52538.77 88888.00 2008-04-05 04:18:28.403 096 18233.45 70.31 52538.74 88888.00 2008-04-05 04:18:28.903 096 18233.54 70.21 52538.67 88888.00 2008-04-05 04:18:29.403 096 18233.52 70.28 52538.60 88888.00 2008-04-05 04:18:29.903 096 18233.43 70.40 52538.64 88888.00 2008-04-05 04:18:30.403 096 18233.35 70.35 52538.75 88888.00 2008-04-05 04:18:30.903 096 18233.52 70.31 52538.81 88888.00 2008-04-05 04:18:31.403 096 18233.49 70.32 52538.86 88888.00 2008-04-05 04:18:31.903 096 18233.18 70.40 52538.81 88888.00 2008-04-05 04:18:32.403 096 18233.43 70.49 52538.79 88888.00 2008-04-05 04:18:32.903 096 18233.52 70.34 52538.75 88888.00 2008-04-05 04:18:33.403 096 18233.61 70.26 52538.77 88888.00 2008-04-05 04:18:33.903 096 18233.61 70.23 52538.80 88888.00 2008-04-05 04:18:34.403 096 18233.65 70.00 52538.72 88888.00 2008-04-05 04:18:34.903 096 18233.72 70.01 52538.51 88888.00 2008-04-05 04:18:35.403 096 18233.66 70.11 52538.42 88888.00 2008-04-05 04:18:35.903 096 18233.63 70.06 52538.55 88888.00 2008-04-05 04:18:36.403 096 18233.56 70.04 52538.56 88888.00 2008-04-05 04:18:36.903 096 18233.54 70.01 52538.55 88888.00 2008-04-05 04:18:37.403 096 18233.51 69.98 52538.50 88888.00 2008-04-05 04:18:37.903 096 18233.41 70.01 52538.42 88888.00 2008-04-05 04:18:38.403 096 18233.45 69.96 52538.44 88888.00 2008-04-05 04:18:38.903 096 18233.46 69.92 52538.49 88888.00 2008-04-05 04:18:39.403 096 18233.42 70.01 52538.44 88888.00 2008-04-05 04:18:39.903 096 18233.43 70.00 52538.45 88888.00 2008-04-05 04:18:40.403 096 18233.39 70.00 52538.39 88888.00 2008-04-05 04:18:40.903 096 18233.29 69.85 52538.44 88888.00 2008-04-05 04:18:41.403 096 18233.35 69.72 52538.49 88888.00 2008-04-05 04:18:41.903 096 18233.28 69.70 52538.51 88888.00 2008-04-05 04:18:42.403 096 18233.45 69.68 52538.42 88888.00 2008-04-05 04:18:42.903 096 18233.47 69.65 52538.44 88888.00 2008-04-05 04:18:43.403 096 18233.57 69.74 52538.51 88888.00 2008-04-05 04:18:43.903 096 18233.56 69.71 52538.43 88888.00 2008-04-05 04:18:44.403 096 18233.44 69.74 52538.33 88888.00 2008-04-05 04:18:44.903 096 18233.34 69.80 52538.32 88888.00 2008-04-05 04:18:45.403 096 18233.45 69.73 52538.30 88888.00 2008-04-05 04:18:45.903 096 18233.44 69.71 52538.22 88888.00 2008-04-05 04:18:46.403 096 18233.35 69.68 52538.06 88888.00 2008-04-05 04:18:46.903 096 18233.35 69.66 52538.16 88888.00 2008-04-05 04:18:47.403 096 18233.26 69.72 52538.15 88888.00 2008-04-05 04:18:47.903 096 18233.35 69.87 52538.19 88888.00 2008-04-05 04:18:48.403 096 18233.29 69.87 52538.22 88888.00 2008-04-05 04:18:48.903 096 18233.31 69.86 52538.27 88888.00 2008-04-05 04:18:49.403 096 18233.40 69.82 52538.20 88888.00 2008-04-05 04:18:49.903 096 18233.58 69.80 52538.26 88888.00 2008-04-05 04:18:50.403 096 18233.61 69.57 52538.16 88888.00 2008-04-05 04:18:50.903 096 18233.67 69.41 52538.08 88888.00 2008-04-05 04:18:51.403 096 18233.64 69.45 52538.15 88888.00 2008-04-05 04:18:51.903 096 18233.56 69.48 52538.14 88888.00 2008-04-05 04:18:52.403 096 18233.52 69.45 52538.13 88888.00 2008-04-05 04:18:52.903 096 18233.39 69.41 52538.20 88888.00 2008-04-05 04:18:53.403 096 18233.53 69.40 52538.20 88888.00 2008-04-05 04:18:53.903 096 18233.71 69.47 52538.21 88888.00 2008-04-05 04:18:54.403 096 18233.60 69.48 52538.25 88888.00 2008-04-05 04:18:54.903 096 18233.46 69.42 52538.18 88888.00 2008-04-05 04:18:55.403 096 18233.42 69.33 52538.14 88888.00 2008-04-05 04:18:55.903 096 18233.19 69.33 52537.98 88888.00 2008-04-05 04:18:56.403 096 18233.08 69.35 52537.98 88888.00 2008-04-05 04:18:56.903 096 18233.06 69.33 52538.17 88888.00 2008-04-05 04:18:57.403 096 18233.13 69.37 52538.16 88888.00 2008-04-05 04:18:57.903 096 18233.03 69.32 52538.15 88888.00 2008-04-05 04:18:58.403 096 18233.20 69.31 52538.15 88888.00 2008-04-05 04:18:58.903 096 18233.09 69.29 52538.03 88888.00 2008-04-05 04:18:59.403 096 18233.10 69.28 52537.99 88888.00 2008-04-05 04:18:59.903 096 18233.21 69.33 52537.97 88888.00 2008-04-05 04:19:00.403 096 18233.15 69.28 52537.85 88888.00 2008-04-05 04:19:00.903 096 18232.98 69.24 52537.82 88888.00 2008-04-05 04:19:01.403 096 18233.02 69.24 52537.99 88888.00 2008-04-05 04:19:01.903 096 18233.18 69.28 52538.18 88888.00 2008-04-05 04:19:02.403 096 18233.18 69.28 52538.10 88888.00 2008-04-05 04:19:02.903 096 18233.15 69.41 52537.94 88888.00 2008-04-05 04:19:03.403 096 18233.09 69.39 52537.91 88888.00 2008-04-05 04:19:03.903 096 18233.08 69.26 52537.96 88888.00 2008-04-05 04:19:04.403 096 18233.17 69.21 52538.06 88888.00 2008-04-05 04:19:04.903 096 18233.21 69.15 52538.02 88888.00 2008-04-05 04:19:05.403 096 18233.11 69.07 52537.98 88888.00 2008-04-05 04:19:05.903 096 18233.11 69.08 52537.98 88888.00 2008-04-05 04:19:06.403 096 18233.36 69.14 52537.96 88888.00 2008-04-05 04:19:06.903 096 18233.38 69.21 52537.95 88888.00 2008-04-05 04:19:07.403 096 18233.31 69.20 52537.94 88888.00 2008-04-05 04:19:07.903 096 18233.35 69.15 52537.99 88888.00 2008-04-05 04:19:08.403 096 18233.30 69.24 52538.07 88888.00 2008-04-05 04:19:08.903 096 18233.30 69.25 52538.09 88888.00 2008-04-05 04:19:09.403 096 18233.35 69.23 52538.10 88888.00 2008-04-05 04:19:09.903 096 18233.38 69.18 52538.10 88888.00 2008-04-05 04:19:10.403 096 18233.29 69.16 52538.25 88888.00 2008-04-05 04:19:10.903 096 18233.30 69.13 52538.16 88888.00 2008-04-05 04:19:11.403 096 18233.43 69.19 52538.05 88888.00 2008-04-05 04:19:11.903 096 18233.43 69.37 52538.04 88888.00 2008-04-05 04:19:12.403 096 18233.34 69.41 52537.98 88888.00 2008-04-05 04:19:12.903 096 18233.11 69.37 52537.93 88888.00 2008-04-05 04:19:13.403 096 18232.91 69.38 52537.87 88888.00 2008-04-05 04:19:13.903 096 18232.87 69.39 52537.87 88888.00 2008-04-05 04:19:14.403 096 18233.00 69.41 52538.04 88888.00 2008-04-05 04:19:14.903 096 18233.11 69.41 52538.08 88888.00 2008-04-05 04:19:15.403 096 18233.17 69.38 52538.02 88888.00 2008-04-05 04:19:15.903 096 18233.17 69.38 52537.90 88888.00 2008-04-05 04:19:16.403 096 18233.09 69.36 52537.92 88888.00 2008-04-05 04:19:16.903 096 18233.00 69.33 52538.02 88888.00 2008-04-05 04:19:17.403 096 18233.10 69.34 52538.03 88888.00 2008-04-05 04:19:17.903 096 18233.08 69.35 52538.03 88888.00 2008-04-05 04:19:18.403 096 18232.90 69.40 52538.02 88888.00 2008-04-05 04:19:18.903 096 18233.01 69.37 52538.06 88888.00 2008-04-05 04:19:19.403 096 18233.08 69.28 52537.96 88888.00 2008-04-05 04:19:19.903 096 18232.77 69.34 52537.81 88888.00 2008-04-05 04:19:20.403 096 18232.59 69.34 52537.82 88888.00 2008-04-05 04:19:20.903 096 18232.74 69.25 52537.90 88888.00 2008-04-05 04:19:21.403 096 18232.75 69.24 52537.85 88888.00 2008-04-05 04:19:21.903 096 18232.74 69.29 52537.87 88888.00 2008-04-05 04:19:22.403 096 18232.69 69.26 52537.98 88888.00 2008-04-05 04:19:22.903 096 18232.63 69.09 52537.98 88888.00 2008-04-05 04:19:23.403 096 18232.75 68.97 52538.03 88888.00 2008-04-05 04:19:23.903 096 18232.82 68.97 52538.11 88888.00 2008-04-05 04:19:24.403 096 18233.02 68.95 52538.15 88888.00 2008-04-05 04:19:24.903 096 18233.07 69.11 52538.07 88888.00 2008-04-05 04:19:25.403 096 18232.92 69.19 52538.07 88888.00 2008-04-05 04:19:25.903 096 18232.77 69.25 52538.15 88888.00 2008-04-05 04:19:26.403 096 18232.74 69.33 52538.28 88888.00 2008-04-05 04:19:26.903 096 18232.80 69.31 52538.27 88888.00 2008-04-05 04:19:27.403 096 18232.78 69.34 52538.05 88888.00 2008-04-05 04:19:27.903 096 18232.79 69.36 52538.08 88888.00 2008-04-05 04:19:28.403 096 18232.93 69.26 52538.14 88888.00 2008-04-05 04:19:28.903 096 18232.99 69.20 52538.19 88888.00 2008-04-05 04:19:29.403 096 18232.96 69.21 52538.18 88888.00 2008-04-05 04:19:29.903 096 18233.02 69.12 52538.15 88888.00 2008-04-05 04:19:30.403 096 18232.87 68.97 52538.16 88888.00 2008-04-05 04:19:30.903 096 18232.93 68.97 52538.15 88888.00 2008-04-05 04:19:31.403 096 18232.92 69.01 52538.20 88888.00 2008-04-05 04:19:31.903 096 18233.06 69.02 52538.21 88888.00 2008-04-05 04:19:32.403 096 18232.90 69.02 52538.28 88888.00 2008-04-05 04:19:32.903 096 18232.92 68.92 52538.25 88888.00 2008-04-05 04:19:33.403 096 18232.80 68.98 52538.19 88888.00 2008-04-05 04:19:33.903 096 18232.65 68.97 52538.19 88888.00 2008-04-05 04:19:34.403 096 18232.64 68.97 52538.17 88888.00 2008-04-05 04:19:34.903 096 18232.64 68.90 52538.14 88888.00 2008-04-05 04:19:35.403 096 18232.58 68.94 52538.14 88888.00 2008-04-05 04:19:35.903 096 18232.56 68.87 52538.09 88888.00 2008-04-05 04:19:36.403 096 18232.62 68.89 52538.10 88888.00 2008-04-05 04:19:36.903 096 18232.57 68.98 52538.06 88888.00 2008-04-05 04:19:37.403 096 18232.59 69.13 52538.02 88888.00 2008-04-05 04:19:37.903 096 18232.60 69.21 52538.03 88888.00 2008-04-05 04:19:38.403 096 18232.58 69.16 52538.00 88888.00 2008-04-05 04:19:38.903 096 18232.43 69.24 52538.02 88888.00 2008-04-05 04:19:39.403 096 18232.38 69.24 52537.96 88888.00 2008-04-05 04:19:39.903 096 18232.39 69.25 52538.06 88888.00 2008-04-05 04:19:40.403 096 18232.44 69.13 52538.14 88888.00 2008-04-05 04:19:40.903 096 18232.56 69.05 52538.14 88888.00 2008-04-05 04:19:41.403 096 18232.55 69.06 52538.11 88888.00 2008-04-05 04:19:41.903 096 18232.51 68.95 52538.10 88888.00 2008-04-05 04:19:42.403 096 18232.57 68.91 52538.07 88888.00 2008-04-05 04:19:42.903 096 18232.46 68.95 52537.98 88888.00 2008-04-05 04:19:43.403 096 18232.33 68.92 52537.95 88888.00 2008-04-05 04:19:43.903 096 18232.24 68.95 52537.85 88888.00 2008-04-05 04:19:44.403 096 18232.27 69.03 52537.88 88888.00 2008-04-05 04:19:44.903 096 18232.46 68.97 52537.92 88888.00 2008-04-05 04:19:45.403 096 18232.44 68.88 52537.90 88888.00 2008-04-05 04:19:45.903 096 18232.30 68.80 52537.82 88888.00 2008-04-05 04:19:46.403 096 18232.21 68.77 52537.93 88888.00 2008-04-05 04:19:46.903 096 18232.22 68.85 52537.97 88888.00 2008-04-05 04:19:47.403 096 18232.37 68.86 52538.02 88888.00 2008-04-05 04:19:47.903 096 18232.49 68.92 52538.02 88888.00 2008-04-05 04:19:48.403 096 18232.47 68.97 52538.05 88888.00 2008-04-05 04:19:48.903 096 18232.31 68.99 52538.07 88888.00 2008-04-05 04:19:49.403 096 18232.21 68.94 52538.19 88888.00 2008-04-05 04:19:49.903 096 18232.21 68.92 52538.25 88888.00 2008-04-05 04:19:50.403 096 18232.32 68.98 52538.11 88888.00 2008-04-05 04:19:50.903 096 18232.35 69.04 52538.00 88888.00 2008-04-05 04:19:51.403 096 18232.53 69.17 52538.04 88888.00 2008-04-05 04:19:51.903 096 18232.44 69.29 52538.04 88888.00 2008-04-05 04:19:52.403 096 18232.27 69.23 52537.96 88888.00 2008-04-05 04:19:52.903 096 18232.24 69.21 52537.99 88888.00 2008-04-05 04:19:53.403 096 18232.09 69.28 52538.09 88888.00 2008-04-05 04:19:53.903 096 18232.02 69.13 52538.18 88888.00 2008-04-05 04:19:54.403 096 18232.00 69.10 52538.09 88888.00 2008-04-05 04:19:54.903 096 18232.08 69.19 52537.94 88888.00 2008-04-05 04:19:55.403 096 18232.02 69.26 52537.93 88888.00 2008-04-05 04:19:55.903 096 18231.98 69.34 52537.93 88888.00 2008-04-05 04:19:56.403 096 18231.88 69.37 52537.99 88888.00 2008-04-05 04:19:56.903 096 18231.95 69.35 52538.02 88888.00 2008-04-05 04:19:57.403 096 18231.97 69.45 52538.06 88888.00 2008-04-05 04:19:57.903 096 18231.86 69.62 52538.04 88888.00 2008-04-05 04:19:58.403 096 18231.93 69.69 52538.03 88888.00 2008-04-05 04:19:58.903 096 18232.05 69.66 52538.00 88888.00 2008-04-05 04:19:59.403 096 18232.06 69.68 52538.02 88888.00 2008-04-05 04:19:59.903 096 18231.94 69.77 52538.00 88888.00 2008-04-05 04:20:00.403 096 18231.84 69.84 52537.98 88888.00 2008-04-05 04:20:00.903 096 18231.92 69.80 52537.99 88888.00 2008-04-05 04:20:01.403 096 18232.09 69.71 52538.04 88888.00 2008-04-05 04:20:01.903 096 18231.98 69.64 52538.00 88888.00 2008-04-05 04:20:02.403 096 18231.75 69.57 52538.05 88888.00 2008-04-05 04:20:02.903 096 18231.86 69.58 52538.09 88888.00 2008-04-05 04:20:03.403 096 18232.02 69.76 52538.11 88888.00 2008-04-05 04:20:03.903 096 18231.95 69.81 52538.04 88888.00 2008-04-05 04:20:04.403 096 18231.88 69.71 52538.07 88888.00 2008-04-05 04:20:04.903 096 18231.82 69.76 52538.08 88888.00 2008-04-05 04:20:05.403 096 18232.00 69.80 52538.07 88888.00 2008-04-05 04:20:05.903 096 18232.01 69.81 52538.06 88888.00 2008-04-05 04:20:06.403 096 18232.03 69.78 52538.08 88888.00 2008-04-05 04:20:06.903 096 18232.09 69.68 52538.09 88888.00 2008-04-05 04:20:07.403 096 18232.12 69.77 52538.17 88888.00 2008-04-05 04:20:07.903 096 18231.99 69.79 52538.17 88888.00 2008-04-05 04:20:08.403 096 18231.97 69.82 52538.16 88888.00 2008-04-05 04:20:08.903 096 18232.02 69.86 52538.14 88888.00 2008-04-05 04:20:09.403 096 18231.98 69.88 52538.16 88888.00 2008-04-05 04:20:09.903 096 18231.86 69.91 52538.16 88888.00 2008-04-05 04:20:10.403 096 18231.93 69.90 52538.14 88888.00 2008-04-05 04:20:10.903 096 18232.03 69.97 52538.14 88888.00 2008-04-05 04:20:11.403 096 18231.94 69.99 52538.16 88888.00 2008-04-05 04:20:11.903 096 18231.91 69.96 52538.14 88888.00 2008-04-05 04:20:12.403 096 18231.91 69.98 52538.14 88888.00 2008-04-05 04:20:12.903 096 18231.99 69.96 52538.03 88888.00 2008-04-05 04:20:13.403 096 18231.80 69.91 52537.90 88888.00 2008-04-05 04:20:13.903 096 18231.75 69.87 52538.02 88888.00 2008-04-05 04:20:14.403 096 18231.59 69.92 52538.06 88888.00 2008-04-05 04:20:14.903 096 18231.56 70.05 52538.08 88888.00 2008-04-05 04:20:15.403 096 18231.71 70.10 52538.09 88888.00 2008-04-05 04:20:15.903 096 18231.78 70.18 52538.02 88888.00 2008-04-05 04:20:16.403 096 18231.66 70.12 52538.03 88888.00 2008-04-05 04:20:16.903 096 18231.52 70.13 52537.96 88888.00 2008-04-05 04:20:17.403 096 18231.50 70.14 52537.92 88888.00 2008-04-05 04:20:17.903 096 18231.60 70.20 52538.06 88888.00 2008-04-05 04:20:18.403 096 18231.66 70.21 52537.99 88888.00 2008-04-05 04:20:18.903 096 18231.57 70.21 52537.94 88888.00 2008-04-05 04:20:19.403 096 18231.46 70.13 52538.00 88888.00 2008-04-05 04:20:19.903 096 18231.44 70.12 52538.11 88888.00 2008-04-05 04:20:20.403 096 18231.49 70.20 52538.16 88888.00 2008-04-05 04:20:20.903 096 18231.66 70.20 52538.18 88888.00 2008-04-05 04:20:21.403 096 18231.59 70.21 52538.07 88888.00 2008-04-05 04:20:21.903 096 18231.58 70.16 52537.96 88888.00 2008-04-05 04:20:22.403 096 18231.35 70.14 52537.94 88888.00 2008-04-05 04:20:22.903 096 18231.38 70.25 52537.95 88888.00 2008-04-05 04:20:23.403 096 18231.24 70.33 52538.06 88888.00 2008-04-05 04:20:23.903 096 18231.12 70.29 52538.08 88888.00 2008-04-05 04:20:24.403 096 18231.29 70.30 52538.03 88888.00 2008-04-05 04:20:24.903 096 18231.38 70.29 52538.15 88888.00 2008-04-05 04:20:25.403 096 18231.41 70.35 52538.15 88888.00 2008-04-05 04:20:25.903 096 18231.37 70.32 52538.03 88888.00 2008-04-05 04:20:26.403 096 18231.39 70.28 52537.99 88888.00 2008-04-05 04:20:26.903 096 18231.30 70.18 52538.08 88888.00 2008-04-05 04:20:27.403 096 18231.36 70.22 52538.10 88888.00 2008-04-05 04:20:27.903 096 18231.45 70.26 52538.04 88888.00 2008-04-05 04:20:28.403 096 18231.36 70.20 52537.90 88888.00 2008-04-05 04:20:28.903 096 18231.41 70.26 52537.95 88888.00 2008-04-05 04:20:29.403 096 18231.32 70.37 52537.91 88888.00 2008-04-05 04:20:29.903 096 18231.22 70.39 52537.88 88888.00 2008-04-05 04:20:30.403 096 18231.19 70.43 52537.82 88888.00 2008-04-05 04:20:30.903 096 18231.21 70.51 52537.86 88888.00 2008-04-05 04:20:31.403 096 18231.30 70.50 52537.97 88888.00 2008-04-05 04:20:31.903 096 18231.45 70.49 52538.14 88888.00 2008-04-05 04:20:32.403 096 18231.50 70.49 52538.03 88888.00 2008-04-05 04:20:32.903 096 18231.39 70.53 52538.02 88888.00 2008-04-05 04:20:33.403 096 18231.26 70.57 52538.08 88888.00 2008-04-05 04:20:33.903 096 18231.11 70.55 52538.10 88888.00 2008-04-05 04:20:34.403 096 18231.15 70.63 52538.07 88888.00 2008-04-05 04:20:34.903 096 18231.19 70.66 52537.91 88888.00 2008-04-05 04:20:35.403 096 18231.15 70.64 52537.87 88888.00 2008-04-05 04:20:35.903 096 18231.27 70.64 52537.97 88888.00 2008-04-05 04:20:36.403 096 18231.35 70.57 52538.05 88888.00 2008-04-05 04:20:36.903 096 18231.33 70.55 52538.06 88888.00 2008-04-05 04:20:37.403 096 18231.28 70.66 52538.03 88888.00 2008-04-05 04:20:37.903 096 18231.25 70.66 52537.91 88888.00 2008-04-05 04:20:38.403 096 18231.33 70.68 52537.90 88888.00 2008-04-05 04:20:38.903 096 18231.34 70.74 52537.99 88888.00 2008-04-05 04:20:39.403 096 18231.22 70.78 52538.03 88888.00 2008-04-05 04:20:39.903 096 18231.27 70.76 52537.96 88888.00 2008-04-05 04:20:40.403 096 18231.48 70.71 52537.99 88888.00 2008-04-05 04:20:40.903 096 18231.41 70.77 52538.00 88888.00 2008-04-05 04:20:41.403 096 18231.24 70.82 52538.08 88888.00 2008-04-05 04:20:41.903 096 18231.36 70.82 52538.16 88888.00 2008-04-05 04:20:42.403 096 18231.33 70.86 52538.22 88888.00 2008-04-05 04:20:42.903 096 18231.22 70.90 52538.10 88888.00 2008-04-05 04:20:43.403 096 18231.15 70.82 52538.09 88888.00 2008-04-05 04:20:43.903 096 18231.22 70.84 52538.13 88888.00 2008-04-05 04:20:44.403 096 18231.19 70.86 52538.17 88888.00 2008-04-05 04:20:44.903 096 18231.21 70.92 52538.13 88888.00 2008-04-05 04:20:45.403 096 18231.14 70.97 52538.10 88888.00 2008-04-05 04:20:45.903 096 18231.19 70.89 52538.14 88888.00 2008-04-05 04:20:46.403 096 18231.17 70.89 52538.16 88888.00 2008-04-05 04:20:46.903 096 18231.19 70.92 52538.13 88888.00 2008-04-05 04:20:47.403 096 18231.23 70.94 52538.13 88888.00 2008-04-05 04:20:47.903 096 18231.07 70.99 52538.07 88888.00 2008-04-05 04:20:48.403 096 18231.02 70.97 52537.99 88888.00 2008-04-05 04:20:48.903 096 18231.13 71.00 52538.07 88888.00 2008-04-05 04:20:49.403 096 18231.12 70.98 52538.02 88888.00 2008-04-05 04:20:49.903 096 18231.10 70.91 52537.97 88888.00 2008-04-05 04:20:50.403 096 18231.05 70.85 52538.02 88888.00 2008-04-05 04:20:50.903 096 18230.99 70.88 52538.03 88888.00 2008-04-05 04:20:51.403 096 18230.94 70.85 52537.99 88888.00 2008-04-05 04:20:51.903 096 18230.97 70.97 52537.98 88888.00 2008-04-05 04:20:52.403 096 18231.02 70.98 52537.95 88888.00 2008-04-05 04:20:52.903 096 18231.14 70.99 52538.00 88888.00 2008-04-05 04:20:53.403 096 18231.25 70.99 52538.00 88888.00 2008-04-05 04:20:53.903 096 18231.25 70.99 52537.88 88888.00 2008-04-05 04:20:54.403 096 18231.14 70.97 52537.90 88888.00 2008-04-05 04:20:54.903 096 18231.11 70.94 52537.98 88888.00 2008-04-05 04:20:55.403 096 18231.17 71.01 52537.94 88888.00 2008-04-05 04:20:55.903 096 18231.13 71.02 52537.94 88888.00 2008-04-05 04:20:56.403 096 18231.11 71.05 52538.00 88888.00 2008-04-05 04:20:56.903 096 18231.08 71.06 52538.05 88888.00 2008-04-05 04:20:57.403 096 18231.06 71.04 52537.98 88888.00 2008-04-05 04:20:57.903 096 18231.17 71.07 52538.02 88888.00 2008-04-05 04:20:58.403 096 18231.14 71.13 52538.04 88888.00 2008-04-05 04:20:58.903 096 18231.24 71.11 52538.11 88888.00 2008-04-05 04:20:59.403 096 18231.32 71.12 52538.15 88888.00 2008-04-05 04:20:59.903 096 18231.33 71.11 52538.05 88888.00 2008-04-05 04:21:00.403 096 18231.43 71.12 52538.00 88888.00 2008-04-05 04:21:00.903 096 18231.46 71.19 52537.98 88888.00 2008-04-05 04:21:01.403 096 18231.33 71.19 52537.95 88888.00 2008-04-05 04:21:01.903 096 18231.28 71.25 52537.90 88888.00 2008-04-05 04:21:02.403 096 18231.37 71.22 52537.91 88888.00 2008-04-05 04:21:02.903 096 18231.39 71.19 52537.99 88888.00 2008-04-05 04:21:03.403 096 18231.45 71.25 52538.02 88888.00 2008-04-05 04:21:03.903 096 18231.51 71.24 52538.03 88888.00 2008-04-05 04:21:04.403 096 18231.51 71.28 52538.03 88888.00 2008-04-05 04:21:04.903 096 18231.32 71.25 52537.86 88888.00 2008-04-05 04:21:05.403 096 18231.27 71.24 52537.83 88888.00 2008-04-05 04:21:05.903 096 18231.26 71.25 52537.87 88888.00 2008-04-05 04:21:06.403 096 18231.18 71.28 52537.87 88888.00 2008-04-05 04:21:06.903 096 18231.18 71.28 52537.73 88888.00 2008-04-05 04:21:07.403 096 18231.17 71.35 52537.65 88888.00 2008-04-05 04:21:07.903 096 18231.22 71.51 52537.71 88888.00 2008-04-05 04:21:08.403 096 18231.27 71.61 52537.70 88888.00 2008-04-05 04:21:08.903 096 18231.33 71.52 52537.76 88888.00 2008-04-05 04:21:09.403 096 18231.29 71.53 52537.76 88888.00 2008-04-05 04:21:09.903 096 18231.23 71.49 52537.80 88888.00 2008-04-05 04:21:10.403 096 18231.13 71.53 52537.85 88888.00 2008-04-05 04:21:10.903 096 18231.18 71.57 52537.87 88888.00 2008-04-05 04:21:11.403 096 18231.23 71.56 52537.90 88888.00 2008-04-05 04:21:11.903 096 18231.24 71.56 52537.84 88888.00 2008-04-05 04:21:12.403 096 18231.22 71.51 52537.85 88888.00 2008-04-05 04:21:12.903 096 18231.19 71.33 52537.81 88888.00 2008-04-05 04:21:13.403 096 18231.14 71.39 52537.87 88888.00 2008-04-05 04:21:13.903 096 18231.15 71.57 52537.94 88888.00 2008-04-05 04:21:14.403 096 18231.25 71.56 52537.96 88888.00 2008-04-05 04:21:14.903 096 18231.27 71.58 52537.98 88888.00 2008-04-05 04:21:15.403 096 18231.18 71.57 52538.02 88888.00 2008-04-05 04:21:15.903 096 18231.29 71.56 52538.03 88888.00 2008-04-05 04:21:16.403 096 18231.34 71.64 52537.96 88888.00 2008-04-05 04:21:16.903 096 18231.37 71.66 52537.87 88888.00 2008-04-05 04:21:17.403 096 18231.29 71.62 52537.73 88888.00 2008-04-05 04:21:17.903 096 18231.23 71.65 52537.78 88888.00 2008-04-05 04:21:18.403 096 18231.34 71.49 52537.85 88888.00 2008-04-05 04:21:18.903 096 18231.26 71.39 52537.85 88888.00 2008-04-05 04:21:19.403 096 18231.21 71.42 52537.78 88888.00 2008-04-05 04:21:19.903 096 18231.17 71.45 52537.80 88888.00 2008-04-05 04:21:20.403 096 18231.18 71.69 52537.79 88888.00 2008-04-05 04:21:20.903 096 18231.17 71.85 52537.76 88888.00 2008-04-05 04:21:21.403 096 18231.13 71.81 52537.84 88888.00 2008-04-05 04:21:21.903 096 18231.23 71.71 52537.84 88888.00 2008-04-05 04:21:22.403 096 18231.15 71.71 52537.72 88888.00 2008-04-05 04:21:22.903 096 18231.12 71.75 52537.60 88888.00 2008-04-05 04:21:23.403 096 18231.21 71.76 52537.67 88888.00 2008-04-05 04:21:23.903 096 18231.22 71.78 52537.70 88888.00 2008-04-05 04:21:24.403 096 18231.21 71.81 52537.68 88888.00 2008-04-05 04:21:24.903 096 18231.25 71.74 52537.65 88888.00 2008-04-05 04:21:25.403 096 18231.34 71.86 52537.69 88888.00 2008-04-05 04:21:25.903 096 18231.37 71.84 52537.72 88888.00 2008-04-05 04:21:26.403 096 18231.33 71.85 52537.80 88888.00 2008-04-05 04:21:26.903 096 18231.28 71.97 52537.81 88888.00 2008-04-05 04:21:27.403 096 18231.10 71.90 52537.79 88888.00 2008-04-05 04:21:27.903 096 18231.12 71.88 52537.91 88888.00 2008-04-05 04:21:28.403 096 18231.24 71.85 52537.86 88888.00 2008-04-05 04:21:28.903 096 18231.21 71.84 52537.91 88888.00 2008-04-05 04:21:29.403 096 18231.22 71.84 52537.90 88888.00 2008-04-05 04:21:29.903 096 18231.22 71.85 52537.80 88888.00 2008-04-05 04:21:30.403 096 18231.14 71.81 52537.78 88888.00 2008-04-05 04:21:30.903 096 18231.13 71.82 52537.79 88888.00 2008-04-05 04:21:31.403 096 18231.14 71.85 52537.74 88888.00 2008-04-05 04:21:31.903 096 18231.24 71.88 52537.74 88888.00 2008-04-05 04:21:32.403 096 18231.27 71.85 52537.80 88888.00 2008-04-05 04:21:32.903 096 18231.28 71.82 52537.85 88888.00 2008-04-05 04:21:33.403 096 18231.38 71.84 52537.88 88888.00 2008-04-05 04:21:33.903 096 18231.33 71.90 52537.84 88888.00 2008-04-05 04:21:34.403 096 18231.19 71.87 52537.97 88888.00 2008-04-05 04:21:34.903 096 18231.01 71.87 52537.95 88888.00 2008-04-05 04:21:35.403 096 18231.04 71.82 52537.85 88888.00 2008-04-05 04:21:35.903 096 18231.07 71.86 52537.93 88888.00 2008-04-05 04:21:36.403 096 18231.00 71.91 52537.93 88888.00 2008-04-05 04:21:36.903 096 18230.91 71.89 52537.93 88888.00 2008-04-05 04:21:37.403 096 18230.92 71.87 52537.96 88888.00 2008-04-05 04:21:37.903 096 18230.80 71.95 52537.94 88888.00 2008-04-05 04:21:38.403 096 18230.76 71.96 52537.87 88888.00 2008-04-05 04:21:38.903 096 18230.74 71.96 52537.88 88888.00 2008-04-05 04:21:39.403 096 18230.85 72.06 52537.86 88888.00 2008-04-05 04:21:39.903 096 18230.92 72.07 52537.76 88888.00 2008-04-05 04:21:40.403 096 18231.18 72.02 52537.73 88888.00 2008-04-05 04:21:40.903 096 18231.28 72.09 52537.76 88888.00 2008-04-05 04:21:41.403 096 18231.27 72.07 52537.80 88888.00 2008-04-05 04:21:41.903 096 18231.25 72.06 52537.79 88888.00 2008-04-05 04:21:42.403 096 18231.13 72.10 52537.87 88888.00 2008-04-05 04:21:42.903 096 18231.14 72.10 52537.86 88888.00 2008-04-05 04:21:43.403 096 18231.12 72.16 52537.81 88888.00 2008-04-05 04:21:43.903 096 18231.16 72.15 52537.72 88888.00 2008-04-05 04:21:44.403 096 18231.28 72.06 52537.83 88888.00 2008-04-05 04:21:44.903 096 18231.19 72.04 52537.85 88888.00 2008-04-05 04:21:45.403 096 18231.16 72.17 52537.81 88888.00 2008-04-05 04:21:45.903 096 18231.27 72.17 52537.79 88888.00 2008-04-05 04:21:46.403 096 18231.38 72.14 52537.83 88888.00 2008-04-05 04:21:46.903 096 18231.44 72.15 52537.83 88888.00 2008-04-05 04:21:47.403 096 18231.33 72.20 52537.91 88888.00 2008-04-05 04:21:47.903 096 18231.17 72.28 52537.94 88888.00 2008-04-05 04:21:48.403 096 18230.97 72.28 52537.94 88888.00 2008-04-05 04:21:48.903 096 18230.94 72.30 52537.95 88888.00 2008-04-05 04:21:49.403 096 18230.86 72.17 52537.96 88888.00 2008-04-05 04:21:49.903 096 18230.91 72.12 52537.95 88888.00 2008-04-05 04:21:50.403 096 18230.96 72.12 52537.97 88888.00 2008-04-05 04:21:50.903 096 18230.92 72.16 52537.98 88888.00 2008-04-05 04:21:51.403 096 18230.99 72.11 52537.90 88888.00 2008-04-05 04:21:51.903 096 18231.08 72.08 52537.74 88888.00 2008-04-05 04:21:52.403 096 18231.10 72.04 52537.78 88888.00 2008-04-05 04:21:52.903 096 18231.07 72.00 52537.72 88888.00 2008-04-05 04:21:53.403 096 18230.96 72.03 52537.79 88888.00 2008-04-05 04:21:53.903 096 18230.95 72.05 52537.81 88888.00 2008-04-05 04:21:54.403 096 18230.99 72.06 52537.86 88888.00 2008-04-05 04:21:54.903 096 18231.08 71.98 52537.82 88888.00 2008-04-05 04:21:55.403 096 18230.95 71.89 52537.75 88888.00 2008-04-05 04:21:55.903 096 18230.79 72.10 52537.75 88888.00 2008-04-05 04:21:56.403 096 18230.73 72.19 52537.71 88888.00 2008-04-05 04:21:56.903 096 18230.79 72.26 52537.70 88888.00 2008-04-05 04:21:57.403 096 18230.92 72.23 52537.70 88888.00 2008-04-05 04:21:57.903 096 18230.83 72.23 52537.73 88888.00 2008-04-05 04:21:58.403 096 18230.72 72.26 52537.83 88888.00 2008-04-05 04:21:58.903 096 18230.89 72.30 52537.78 88888.00 2008-04-05 04:21:59.403 096 18230.89 72.29 52537.83 88888.00 2008-04-05 04:21:59.903 096 18230.89 72.22 52537.79 88888.00 2008-04-05 04:22:00.403 096 18230.79 72.21 52537.74 88888.00 2008-04-05 04:22:00.903 096 18230.91 72.16 52537.63 88888.00 2008-04-05 04:22:01.403 096 18230.80 72.10 52537.62 88888.00 2008-04-05 04:22:01.903 096 18230.64 72.12 52537.65 88888.00 2008-04-05 04:22:02.403 096 18230.57 72.23 52537.82 88888.00 2008-04-05 04:22:02.903 096 18230.60 72.28 52537.80 88888.00 2008-04-05 04:22:03.403 096 18230.54 72.32 52537.64 88888.00 2008-04-05 04:22:03.903 096 18230.67 72.25 52537.59 88888.00 2008-04-05 04:22:04.403 096 18230.50 72.03 52537.65 88888.00 2008-04-05 04:22:04.903 096 18230.51 71.92 52537.65 88888.00 2008-04-05 04:22:05.403 096 18230.70 72.17 52537.64 88888.00 2008-04-05 04:22:05.903 096 18230.75 72.23 52537.70 88888.00 2008-04-05 04:22:06.403 096 18230.81 72.28 52537.73 88888.00 2008-04-05 04:22:06.903 096 18230.85 72.28 52537.59 88888.00 2008-04-05 04:22:07.403 096 18230.76 72.21 52537.69 88888.00 2008-04-05 04:22:07.903 096 18230.76 72.23 52537.78 88888.00 2008-04-05 04:22:08.403 096 18230.72 72.23 52537.63 88888.00 2008-04-05 04:22:08.903 096 18230.78 72.26 52537.74 88888.00 2008-04-05 04:22:09.403 096 18230.83 72.26 52537.82 88888.00 2008-04-05 04:22:09.903 096 18230.91 72.25 52537.83 88888.00 2008-04-05 04:22:10.403 096 18230.86 72.20 52537.79 88888.00 2008-04-05 04:22:10.903 096 18230.81 72.25 52537.72 88888.00 2008-04-05 04:22:11.403 096 18230.85 72.26 52537.69 88888.00 2008-04-05 04:22:11.903 096 18230.82 72.20 52537.65 88888.00 2008-04-05 04:22:12.403 096 18231.02 72.17 52537.72 88888.00 2008-04-05 04:22:12.903 096 18231.01 72.24 52537.71 88888.00 2008-04-05 04:22:13.403 096 18230.84 72.30 52537.69 88888.00 2008-04-05 04:22:13.903 096 18230.80 72.26 52537.74 88888.00 2008-04-05 04:22:14.403 096 18230.90 72.26 52537.78 88888.00 2008-04-05 04:22:14.903 096 18230.86 72.32 52537.82 88888.00 2008-04-05 04:22:15.403 096 18230.78 72.34 52537.92 88888.00 2008-04-05 04:22:15.903 096 18230.67 72.29 52537.94 88888.00 2008-04-05 04:22:16.403 096 18230.90 72.30 52537.88 88888.00 2008-04-05 04:22:16.903 096 18231.02 72.29 52537.92 88888.00 2008-04-05 04:22:17.403 096 18231.14 72.20 52538.00 88888.00 2008-04-05 04:22:17.903 096 18231.21 72.18 52538.00 88888.00 2008-04-05 04:22:18.403 096 18231.16 72.26 52538.06 88888.00 2008-04-05 04:22:18.903 096 18230.90 72.32 52538.04 88888.00 2008-04-05 04:22:19.403 096 18230.72 72.32 52537.98 88888.00 2008-04-05 04:22:19.903 096 18230.60 72.25 52538.06 88888.00 2008-04-05 04:22:20.403 096 18230.67 72.33 52538.03 88888.00 2008-04-05 04:22:20.903 096 18230.81 72.36 52537.99 88888.00 2008-04-05 04:22:21.403 096 18230.90 72.44 52537.87 88888.00 2008-04-05 04:22:21.903 096 18230.89 72.42 52537.75 88888.00 2008-04-05 04:22:22.403 096 18230.93 72.42 52537.79 88888.00 2008-04-05 04:22:22.903 096 18231.01 72.40 52537.83 88888.00 2008-04-05 04:22:23.403 096 18230.97 72.45 52537.88 88888.00 2008-04-05 04:22:23.903 096 18230.95 72.47 52537.85 88888.00 2008-04-05 04:22:24.403 096 18231.11 72.54 52537.87 88888.00 2008-04-05 04:22:24.903 096 18230.97 72.46 52537.90 88888.00 2008-04-05 04:22:25.403 096 18230.99 72.41 52537.93 88888.00 2008-04-05 04:22:25.903 096 18231.07 72.48 52537.99 88888.00 2008-04-05 04:22:26.403 096 18230.96 72.48 52537.99 88888.00 2008-04-05 04:22:26.903 096 18230.89 72.46 52538.06 88888.00 2008-04-05 04:22:27.403 096 18230.95 72.48 52538.05 88888.00 2008-04-05 04:22:27.903 096 18230.78 72.50 52538.07 88888.00 2008-04-05 04:22:28.403 096 18230.64 72.47 52538.14 88888.00 2008-04-05 04:22:28.903 096 18230.60 72.47 52538.13 88888.00 2008-04-05 04:22:29.403 096 18230.80 72.43 52538.06 88888.00 2008-04-05 04:22:29.903 096 18230.95 72.45 52538.03 88888.00 2008-04-05 04:22:30.403 096 18230.93 72.50 52537.99 88888.00 2008-04-05 04:22:30.903 096 18230.89 72.53 52538.00 88888.00 2008-04-05 04:22:31.403 096 18230.73 72.55 52538.04 88888.00 2008-04-05 04:22:31.903 096 18230.74 72.54 52538.13 88888.00 2008-04-05 04:22:32.403 096 18230.71 72.45 52538.28 88888.00 2008-04-05 04:22:32.903 096 18230.72 72.48 52538.14 88888.00 2008-04-05 04:22:33.403 096 18230.78 72.53 52538.14 88888.00 2008-04-05 04:22:33.903 096 18230.65 72.54 52538.11 88888.00 2008-04-05 04:22:34.403 096 18230.63 72.53 52538.18 88888.00 2008-04-05 04:22:34.903 096 18230.63 72.57 52538.21 88888.00 2008-04-05 04:22:35.403 096 18230.69 72.62 52538.11 88888.00 2008-04-05 04:22:35.903 096 18230.67 72.61 52538.13 88888.00 2008-04-05 04:22:36.400 096 18230.68 72.56 52538.20 88888.00 2008-04-05 04:22:36.900 096 18230.70 72.54 52538.36 88888.00 2008-04-05 04:22:37.400 096 18230.63 72.53 52538.39 88888.00 2008-04-05 04:22:37.900 096 18230.72 72.51 52538.26 88888.00 2008-04-05 04:22:38.400 096 18230.72 72.49 52538.11 88888.00 2008-04-05 04:22:38.900 096 18230.83 72.52 52538.15 88888.00 2008-04-05 04:22:39.400 096 18230.91 72.56 52538.17 88888.00 2008-04-05 04:22:39.900 096 18230.75 72.57 52538.23 88888.00 2008-04-05 04:22:40.400 096 18230.76 72.65 52538.15 88888.00 2008-04-05 04:22:40.900 096 18230.71 72.65 52538.13 88888.00 2008-04-05 04:22:41.400 096 18230.78 72.47 52538.18 88888.00 2008-04-05 04:22:41.900 096 18230.79 72.52 52538.15 88888.00 2008-04-05 04:22:42.400 096 18230.65 72.55 52538.19 88888.00 2008-04-05 04:22:42.900 096 18230.70 72.64 52538.22 88888.00 2008-04-05 04:22:43.400 096 18230.59 72.54 52538.31 88888.00 2008-04-05 04:22:43.900 096 18230.60 72.47 52538.33 88888.00 2008-04-05 04:22:44.400 096 18230.40 72.53 52538.31 88888.00 2008-04-05 04:22:44.900 096 18230.48 72.57 52538.36 88888.00 2008-04-05 04:22:45.400 096 18230.51 72.59 52538.26 88888.00 2008-04-05 04:22:45.900 096 18230.51 72.57 52538.25 88888.00 2008-04-05 04:22:46.400 096 18230.34 72.64 52538.34 88888.00 2008-04-05 04:22:46.900 096 18230.31 72.67 52538.38 88888.00 2008-04-05 04:22:47.400 096 18230.40 72.65 52538.42 88888.00 2008-04-05 04:22:47.900 096 18230.53 72.69 52538.40 88888.00 2008-04-05 04:22:48.400 096 18230.47 72.82 52538.30 88888.00 2008-04-05 04:22:48.900 096 18230.48 72.86 52538.27 88888.00 2008-04-05 04:22:49.400 096 18230.58 72.87 52538.26 88888.00 2008-04-05 04:22:49.900 096 18230.56 72.96 52538.26 88888.00 2008-04-05 04:22:50.400 096 18230.47 72.92 52538.30 88888.00 2008-04-05 04:22:50.900 096 18230.46 72.90 52538.23 88888.00 2008-04-05 04:22:51.400 096 18230.50 72.90 52538.23 88888.00 2008-04-05 04:22:51.900 096 18230.49 72.90 52538.38 88888.00 2008-04-05 04:22:52.400 096 18230.41 72.88 52538.41 88888.00 2008-04-05 04:22:52.900 096 18230.29 72.85 52538.27 88888.00 2008-04-05 04:22:53.400 096 18230.30 72.84 52538.28 88888.00 2008-04-05 04:22:53.900 096 18230.39 72.83 52538.38 88888.00 2008-04-05 04:22:54.400 096 18230.29 72.86 52538.41 88888.00 2008-04-05 04:22:54.900 096 18230.21 72.84 52538.50 88888.00 2008-04-05 04:22:55.400 096 18230.26 72.89 52538.50 88888.00 2008-04-05 04:22:55.900 096 18230.28 72.99 52538.53 88888.00 2008-04-05 04:22:56.400 096 18230.30 73.02 52538.51 88888.00 2008-04-05 04:22:56.900 096 18230.27 73.01 52538.56 88888.00 2008-04-05 04:22:57.400 096 18230.30 73.01 52538.51 88888.00 2008-04-05 04:22:57.900 096 18230.29 73.01 52538.41 88888.00 2008-04-05 04:22:58.400 096 18230.31 73.02 52538.50 88888.00 2008-04-05 04:22:58.900 096 18230.45 72.96 52538.57 88888.00 2008-04-05 04:22:59.400 096 18230.61 72.82 52538.50 88888.00 2008-04-05 04:22:59.900 096 18230.56 72.86 52538.51 88888.00 2008-04-05 04:23:00.400 096 18230.50 72.90 52538.56 88888.00 2008-04-05 04:23:00.900 096 18230.50 72.84 52538.42 88888.00 2008-04-05 04:23:01.400 096 18230.43 72.79 52538.40 88888.00 2008-04-05 04:23:01.900 096 18230.63 72.85 52538.52 88888.00 2008-04-05 04:23:02.400 096 18230.57 72.80 52538.52 88888.00 2008-04-05 04:23:02.900 096 18230.61 72.80 52538.46 88888.00 2008-04-05 04:23:03.400 096 18230.60 72.92 52538.41 88888.00 2008-04-05 04:23:03.900 096 18230.52 72.91 52538.48 88888.00 2008-04-05 04:23:04.400 096 18230.69 72.96 52538.45 88888.00 2008-04-05 04:23:04.900 096 18230.70 73.00 52538.50 88888.00 2008-04-05 04:23:05.400 096 18230.68 73.01 52538.46 88888.00 2008-04-05 04:23:05.900 096 18230.70 73.05 52538.45 88888.00 2008-04-05 04:23:06.400 096 18230.75 73.07 52538.50 88888.00 2008-04-05 04:23:06.900 096 18230.84 73.00 52538.36 88888.00 2008-04-05 04:23:07.400 096 18230.85 73.00 52538.25 88888.00 2008-04-05 04:23:07.900 096 18230.78 72.96 52538.36 88888.00 2008-04-05 04:23:08.400 096 18230.67 73.01 52538.42 88888.00 2008-04-05 04:23:08.900 096 18230.58 73.01 52538.40 88888.00 2008-04-05 04:23:09.400 096 18230.57 73.06 52538.31 88888.00 2008-04-05 04:23:09.900 096 18230.56 73.10 52538.33 88888.00 2008-04-05 04:23:10.400 096 18230.45 72.99 52538.46 88888.00 2008-04-05 04:23:10.900 096 18230.46 72.90 52538.50 88888.00 2008-04-05 04:23:11.400 096 18230.30 72.91 52538.38 88888.00 2008-04-05 04:23:11.900 096 18230.45 72.90 52538.33 88888.00 2008-04-05 04:23:12.400 096 18230.46 72.94 52538.32 88888.00 2008-04-05 04:23:12.900 096 18230.62 72.92 52538.33 88888.00 2008-04-05 04:23:13.400 096 18230.82 72.95 52538.31 88888.00 2008-04-05 04:23:13.900 096 18230.95 72.97 52538.30 88888.00 2008-04-05 04:23:14.400 096 18230.89 73.00 52538.30 88888.00 2008-04-05 04:23:14.900 096 18230.72 72.98 52538.31 88888.00 2008-04-05 04:23:15.400 096 18230.74 72.92 52538.38 88888.00 2008-04-05 04:23:15.900 096 18230.71 72.83 52538.42 88888.00 2008-04-05 04:23:16.400 096 18230.82 72.98 52538.30 88888.00 2008-04-05 04:23:16.900 096 18230.85 73.04 52538.33 88888.00 2008-04-05 04:23:17.400 096 18230.81 73.05 52538.27 88888.00 2008-04-05 04:23:17.900 096 18230.65 73.05 52538.29 88888.00 2008-04-05 04:23:18.400 096 18230.63 73.08 52538.39 88888.00 2008-04-05 04:23:18.900 096 18230.72 73.17 52538.40 88888.00 2008-04-05 04:23:19.400 096 18230.73 73.12 52538.26 88888.00 2008-04-05 04:23:19.900 096 18230.64 73.02 52538.27 88888.00 2008-04-05 04:23:20.400 096 18230.74 73.07 52538.30 88888.00 2008-04-05 04:23:20.900 096 18230.62 73.11 52538.26 88888.00 2008-04-05 04:23:21.400 096 18230.73 73.17 52538.32 88888.00 2008-04-05 04:23:21.900 096 18230.83 73.14 52538.32 88888.00 2008-04-05 04:23:22.400 096 18230.71 73.14 52538.33 88888.00 2008-04-05 04:23:22.900 096 18230.72 73.16 52538.29 88888.00 2008-04-05 04:23:23.400 096 18230.80 73.21 52538.22 88888.00 2008-04-05 04:23:23.900 096 18230.71 73.19 52538.25 88888.00 2008-04-05 04:23:24.400 096 18230.65 73.09 52538.27 88888.00 2008-04-05 04:23:24.900 096 18230.60 73.08 52538.31 88888.00 2008-04-05 04:23:25.400 096 18230.59 73.11 52538.39 88888.00 2008-04-05 04:23:25.900 096 18230.51 73.20 52538.45 88888.00 2008-04-05 04:23:26.400 096 18230.57 73.16 52538.50 88888.00 2008-04-05 04:23:26.900 096 18230.74 73.28 52538.42 88888.00 2008-04-05 04:23:27.400 096 18230.76 73.25 52538.52 88888.00 2008-04-05 04:23:27.900 096 18230.83 73.23 52538.50 88888.00 2008-04-05 04:23:28.400 096 18230.68 73.20 52538.64 88888.00 2008-04-05 04:23:28.900 096 18230.64 73.21 52538.68 88888.00 2008-04-05 04:23:29.400 096 18230.93 73.28 52538.61 88888.00 2008-04-05 04:23:29.900 096 18230.89 73.23 52538.57 88888.00 2008-04-05 04:23:30.400 096 18230.72 73.17 52538.51 88888.00 2008-04-05 04:23:30.900 096 18230.84 73.18 52538.60 88888.00 2008-04-05 04:23:31.400 096 18230.86 73.19 52538.67 88888.00 2008-04-05 04:23:31.900 096 18230.93 73.26 52538.58 88888.00 2008-04-05 04:23:32.400 096 18230.86 73.33 52538.44 88888.00 2008-04-05 04:23:32.900 096 18230.90 73.40 52538.42 88888.00 2008-04-05 04:23:33.400 096 18230.95 73.41 52538.37 88888.00 2008-04-05 04:23:33.900 096 18230.84 73.36 52538.27 88888.00 2008-04-05 04:23:34.400 096 18230.89 73.35 52538.28 88888.00 2008-04-05 04:23:34.900 096 18230.83 73.32 52538.37 88888.00 2008-04-05 04:23:35.400 096 18230.69 73.38 52538.44 88888.00 2008-04-05 04:23:35.900 096 18230.73 73.45 52538.57 88888.00 2008-04-05 04:23:36.400 096 18230.67 73.43 52538.39 88888.00 2008-04-05 04:23:36.900 096 18230.75 73.49 52538.28 88888.00 2008-04-05 04:23:37.400 096 18230.97 73.52 52538.28 88888.00 2008-04-05 04:23:37.900 096 18231.02 73.47 52538.37 88888.00 2008-04-05 04:23:38.400 096 18230.89 73.40 52538.38 88888.00 2008-04-05 04:23:38.900 096 18230.90 73.33 52538.32 88888.00 2008-04-05 04:23:39.400 096 18230.89 73.36 52538.20 88888.00 2008-04-05 04:23:39.900 096 18230.96 73.37 52538.11 88888.00 2008-04-05 04:23:40.400 096 18230.85 73.33 52538.09 88888.00 2008-04-05 04:23:40.900 096 18230.72 73.36 52538.18 88888.00 2008-04-05 04:23:41.400 096 18230.80 73.36 52538.22 88888.00 2008-04-05 04:23:41.900 096 18230.81 73.39 52538.16 88888.00 2008-04-05 04:23:42.400 096 18230.79 73.39 52538.13 88888.00 2008-04-05 04:23:42.900 096 18230.73 73.37 52538.19 88888.00 2008-04-05 04:23:43.400 096 18230.85 73.35 52538.25 88888.00 2008-04-05 04:23:43.900 096 18230.85 73.29 52538.19 88888.00 2008-04-05 04:23:44.400 096 18230.80 73.22 52538.27 88888.00 2008-04-05 04:23:44.900 096 18230.78 73.22 52538.33 88888.00 2008-04-05 04:23:45.400 096 18230.76 73.30 52538.32 88888.00 2008-04-05 04:23:45.900 096 18230.86 73.30 52538.44 88888.00 2008-04-05 04:23:46.400 096 18230.91 73.25 52538.42 88888.00 2008-04-05 04:23:46.900 096 18230.86 73.25 52538.48 88888.00 2008-04-05 04:23:47.400 096 18230.84 73.11 52538.42 88888.00 2008-04-05 04:23:47.900 096 18230.90 72.95 52538.39 88888.00 2008-04-05 04:23:48.400 096 18230.83 73.12 52538.29 88888.00 2008-04-05 04:23:48.900 096 18230.83 73.29 52538.32 88888.00 2008-04-05 04:23:49.400 096 18230.78 73.29 52538.36 88888.00 2008-04-05 04:23:49.900 096 18230.65 73.36 52538.29 88888.00 2008-04-05 04:23:50.400 096 18230.73 73.24 52538.33 88888.00 2008-04-05 04:23:50.900 096 18230.80 73.19 52538.21 88888.00 2008-04-05 04:23:51.400 096 18230.76 73.26 52538.20 88888.00 2008-04-05 04:23:51.900 096 18230.76 73.31 52538.26 88888.00 2008-04-05 04:23:52.400 096 18230.89 73.35 52538.16 88888.00 2008-04-05 04:23:52.900 096 18230.83 73.39 52538.21 88888.00 2008-04-05 04:23:53.400 096 18230.90 73.44 52538.27 88888.00 2008-04-05 04:23:53.900 096 18230.96 73.48 52538.33 88888.00 2008-04-05 04:23:54.400 096 18230.86 73.45 52538.37 88888.00 2008-04-05 04:23:54.900 096 18230.87 73.39 52538.39 88888.00 2008-04-05 04:23:55.400 096 18230.93 73.40 52538.39 88888.00 2008-04-05 04:23:55.900 096 18230.92 73.39 52538.31 88888.00 2008-04-05 04:23:56.400 096 18230.87 73.40 52538.18 88888.00 2008-04-05 04:23:56.900 096 18230.90 73.42 52538.19 88888.00 2008-04-05 04:23:57.400 096 18230.99 73.37 52538.32 88888.00 2008-04-05 04:23:57.900 096 18231.11 73.39 52538.32 88888.00 2008-04-05 04:23:58.400 096 18231.01 73.34 52538.23 88888.00 2008-04-05 04:23:58.900 096 18230.89 73.36 52538.22 88888.00 2008-04-05 04:23:59.400 096 18230.96 73.40 52538.23 88888.00 2008-04-05 04:23:59.900 096 18230.89 73.39 52538.22 88888.00 2008-04-05 04:24:00.400 096 18230.85 73.32 52538.23 88888.00 2008-04-05 04:24:00.900 096 18230.81 73.36 52538.23 88888.00 2008-04-05 04:24:01.400 096 18230.91 73.29 52538.20 88888.00 2008-04-05 04:24:01.900 096 18230.86 73.28 52538.16 88888.00 2008-04-05 04:24:02.400 096 18230.90 73.32 52538.18 88888.00 2008-04-05 04:24:02.900 096 18230.94 73.32 52538.34 88888.00 2008-04-05 04:24:03.400 096 18231.03 73.29 52538.43 88888.00 2008-04-05 04:24:03.900 096 18231.08 73.21 52538.42 88888.00 2008-04-05 04:24:04.400 096 18231.04 73.18 52538.40 88888.00 2008-04-05 04:24:04.900 096 18230.94 73.26 52538.40 88888.00 2008-04-05 04:24:05.400 096 18230.80 73.16 52538.31 88888.00 2008-04-05 04:24:05.900 096 18230.86 73.15 52538.31 88888.00 2008-04-05 04:24:06.400 096 18230.95 73.18 52538.33 88888.00 2008-04-05 04:24:06.900 096 18231.05 73.18 52538.29 88888.00 2008-04-05 04:24:07.400 096 18231.01 73.21 52538.20 88888.00 2008-04-05 04:24:07.900 096 18231.04 73.21 52538.19 88888.00 2008-04-05 04:24:08.400 096 18231.02 73.17 52538.22 88888.00 2008-04-05 04:24:08.900 096 18230.95 73.17 52538.32 88888.00 2008-04-05 04:24:09.400 096 18230.95 73.19 52538.41 88888.00 2008-04-05 04:24:09.900 096 18231.03 73.14 52538.49 88888.00 2008-04-05 04:24:10.400 096 18231.04 73.15 52538.49 88888.00 2008-04-05 04:24:10.900 096 18231.00 73.17 52538.44 88888.00 2008-04-05 04:24:11.400 096 18230.94 73.25 52538.51 88888.00 2008-04-05 04:24:11.900 096 18231.03 73.25 52538.51 88888.00 2008-04-05 04:24:12.400 096 18231.00 73.22 52538.44 88888.00 2008-04-05 04:24:12.900 096 18230.89 73.19 52538.48 88888.00 2008-04-05 04:24:13.400 096 18231.02 73.32 52538.52 88888.00 2008-04-05 04:24:13.900 096 18230.99 73.24 52538.37 88888.00 2008-04-05 04:24:14.400 096 18230.86 73.22 52538.27 88888.00 2008-04-05 04:24:14.900 096 18230.85 73.34 52538.32 88888.00 2008-04-05 04:24:15.400 096 18230.95 73.31 52538.37 88888.00 2008-04-05 04:24:15.900 096 18230.95 73.34 52538.40 88888.00 2008-04-05 04:24:16.400 096 18230.87 73.29 52538.37 88888.00 2008-04-05 04:24:16.900 096 18230.87 73.24 52538.42 88888.00 2008-04-05 04:24:17.400 096 18230.92 73.20 52538.43 88888.00 2008-04-05 04:24:17.900 096 18230.97 73.21 52538.45 88888.00 2008-04-05 04:24:18.400 096 18230.99 73.26 52538.45 88888.00 2008-04-05 04:24:18.900 096 18231.12 73.35 52538.40 88888.00 2008-04-05 04:24:19.400 096 18231.14 73.28 52538.42 88888.00 2008-04-05 04:24:19.900 096 18231.23 73.23 52538.42 88888.00 2008-04-05 04:24:20.400 096 18231.27 73.19 52538.54 88888.00 2008-04-05 04:24:20.900 096 18231.34 73.22 52538.60 88888.00 2008-04-05 04:24:21.400 096 18231.21 73.23 52538.58 88888.00 2008-04-05 04:24:21.900 096 18231.03 73.14 52538.55 88888.00 2008-04-05 04:24:22.400 096 18231.10 73.18 52538.57 88888.00 2008-04-05 04:24:22.900 096 18231.23 73.22 52538.64 88888.00 2008-04-05 04:24:23.400 096 18231.17 73.16 52538.71 88888.00 2008-04-05 04:24:23.900 096 18231.06 73.19 52538.58 88888.00 2008-04-05 04:24:24.400 096 18230.97 73.17 52538.41 88888.00 2008-04-05 04:24:24.900 096 18231.08 73.17 52538.21 88888.00 2008-04-05 04:24:25.400 096 18231.10 73.12 52538.18 88888.00 2008-04-05 04:24:25.900 096 18231.03 73.12 52538.17 88888.00 2008-04-05 04:24:26.400 096 18231.04 73.10 52538.16 88888.00 2008-04-05 04:24:26.900 096 18231.12 73.11 52538.18 88888.00 2008-04-05 04:24:27.400 096 18230.99 73.13 52538.21 88888.00 2008-04-05 04:24:27.900 096 18230.95 73.13 52538.25 88888.00 2008-04-05 04:24:28.400 096 18231.02 73.09 52538.42 88888.00 2008-04-05 04:24:28.900 096 18231.11 73.12 52538.40 88888.00 2008-04-05 04:24:29.400 096 18231.12 73.19 52538.39 88888.00 2008-04-05 04:24:29.900 096 18231.08 73.21 52538.33 88888.00 2008-04-05 04:24:30.400 096 18231.06 73.21 52538.16 88888.00 2008-04-05 04:24:30.900 096 18231.02 73.13 52538.21 88888.00 2008-04-05 04:24:31.400 096 18231.14 73.15 52538.23 88888.00 2008-04-05 04:24:31.900 096 18231.22 73.11 52538.30 88888.00 2008-04-05 04:24:32.400 096 18231.22 73.07 52538.31 88888.00 2008-04-05 04:24:32.900 096 18231.21 73.01 52538.19 88888.00 2008-04-05 04:24:33.400 096 18231.17 73.03 52538.07 88888.00 2008-04-05 04:24:33.900 096 18231.15 73.03 52538.10 88888.00 2008-04-05 04:24:34.400 096 18230.99 73.07 52538.21 88888.00 2008-04-05 04:24:34.900 096 18230.96 73.10 52538.28 88888.00 2008-04-05 04:24:35.400 096 18230.91 73.03 52538.27 88888.00 2008-04-05 04:24:35.900 096 18231.01 72.98 52538.28 88888.00 2008-04-05 04:24:36.400 096 18231.14 72.89 52538.29 88888.00 2008-04-05 04:24:36.900 096 18231.29 72.90 52538.39 88888.00 2008-04-05 04:24:37.400 096 18231.22 72.94 52538.46 88888.00 2008-04-05 04:24:37.900 096 18231.33 72.94 52538.51 88888.00 2008-04-05 04:24:38.400 096 18231.32 72.92 52538.44 88888.00 2008-04-05 04:24:38.900 096 18231.24 72.94 52538.48 88888.00 2008-04-05 04:24:39.400 096 18231.21 72.98 52538.43 88888.00 2008-04-05 04:24:39.900 096 18231.14 72.91 52538.37 88888.00 2008-04-05 04:24:40.400 096 18231.08 72.91 52538.41 88888.00 2008-04-05 04:24:40.900 096 18230.92 72.86 52538.39 88888.00 2008-04-05 04:24:41.400 096 18230.95 72.97 52538.44 88888.00 2008-04-05 04:24:41.900 096 18230.97 72.92 52538.45 88888.00 2008-04-05 04:24:42.400 096 18230.92 72.95 52538.51 88888.00 2008-04-05 04:24:42.900 096 18231.01 72.92 52538.53 88888.00 2008-04-05 04:24:43.400 096 18231.19 72.91 52538.54 88888.00 2008-04-05 04:24:43.900 096 18231.06 72.92 52538.40 88888.00 2008-04-05 04:24:44.400 096 18230.94 72.99 52538.30 88888.00 2008-04-05 04:24:44.900 096 18231.12 72.92 52538.32 88888.00 2008-04-05 04:24:45.400 096 18231.23 72.76 52538.36 88888.00 2008-04-05 04:24:45.900 096 18231.18 72.81 52538.37 88888.00 2008-04-05 04:24:46.400 096 18231.16 72.84 52538.41 88888.00 2008-04-05 04:24:46.900 096 18231.19 72.81 52538.37 88888.00 2008-04-05 04:24:47.400 096 18231.35 72.86 52538.39 88888.00 2008-04-05 04:24:47.900 096 18231.38 72.89 52538.39 88888.00 2008-04-05 04:24:48.400 096 18231.36 72.88 52538.28 88888.00 2008-04-05 04:24:48.900 096 18231.41 72.84 52538.26 88888.00 2008-04-05 04:24:49.400 096 18231.46 72.77 52538.32 88888.00 2008-04-05 04:24:49.900 096 18231.33 72.74 52538.44 88888.00 2008-04-05 04:24:50.400 096 18231.25 72.76 52538.38 88888.00 2008-04-05 04:24:50.900 096 18231.22 72.81 52538.39 88888.00 2008-04-05 04:24:51.400 096 18231.28 72.82 52538.39 88888.00 2008-04-05 04:24:51.900 096 18231.27 72.78 52538.38 88888.00 2008-04-05 04:24:52.400 096 18231.28 72.82 52538.34 88888.00 2008-04-05 04:24:52.900 096 18231.39 72.70 52538.42 88888.00 2008-04-05 04:24:53.400 096 18231.29 72.56 52538.31 88888.00 2008-04-05 04:24:53.900 096 18231.22 72.58 52538.18 88888.00 2008-04-05 04:24:54.400 096 18231.22 72.56 52538.17 88888.00 2008-04-05 04:24:54.900 096 18231.33 72.50 52538.28 88888.00 2008-04-05 04:24:55.400 096 18231.33 72.49 52538.37 88888.00 2008-04-05 04:24:55.900 096 18231.32 72.52 52538.38 88888.00 2008-04-05 04:24:56.400 096 18231.24 72.58 52538.34 88888.00 2008-04-05 04:24:56.900 096 18231.28 72.59 52538.31 88888.00 2008-04-05 04:24:57.400 096 18231.45 72.59 52538.26 88888.00 2008-04-05 04:24:57.900 096 18231.41 72.56 52538.29 88888.00 2008-04-05 04:24:58.400 096 18231.34 72.49 52538.30 88888.00 2008-04-05 04:24:58.900 096 18231.28 72.54 52538.36 88888.00 2008-04-05 04:24:59.400 096 18231.22 72.48 52538.36 88888.00 2008-04-05 04:24:59.900 096 18231.39 72.54 52538.29 88888.00 2008-04-05 04:25:00.400 096 18231.52 72.50 52538.29 88888.00 2008-04-05 04:25:00.900 096 18231.43 72.56 52538.19 88888.00 2008-04-05 04:25:01.400 096 18231.25 72.71 52538.16 88888.00 2008-04-05 04:25:01.900 096 18231.34 72.59 52538.17 88888.00 2008-04-05 04:25:02.400 096 18231.39 72.59 52538.11 88888.00 2008-04-05 04:25:02.900 096 18231.29 72.67 52538.06 88888.00 2008-04-05 04:25:03.400 096 18231.27 72.65 52538.09 88888.00 2008-04-05 04:25:03.900 096 18231.36 72.67 52538.17 88888.00 2008-04-05 04:25:04.400 096 18231.41 72.57 52538.31 88888.00 2008-04-05 04:25:04.900 096 18231.37 72.36 52538.27 88888.00 2008-04-05 04:25:05.400 096 18231.26 72.29 52538.21 88888.00 2008-04-05 04:25:05.900 096 18231.12 72.19 52538.23 88888.00 2008-04-05 04:25:06.400 096 18231.05 72.16 52538.23 88888.00 2008-04-05 04:25:06.900 096 18231.02 72.16 52538.21 88888.00 2008-04-05 04:25:07.400 096 18231.03 72.28 52538.18 88888.00 2008-04-05 04:25:07.900 096 18231.22 72.28 52538.22 88888.00 2008-04-05 04:25:08.400 096 18231.25 72.18 52538.33 88888.00 2008-04-05 04:25:08.900 096 18231.24 72.19 52538.38 88888.00 2008-04-05 04:25:09.400 096 18231.22 72.15 52538.46 88888.00 2008-04-05 04:25:09.900 096 18231.15 72.23 52538.65 88888.00 2008-04-05 04:25:10.400 096 18231.21 72.26 52538.61 88888.00 2008-04-05 04:25:10.900 096 18231.11 72.42 52538.50 88888.00 2008-04-05 04:25:11.400 096 18231.15 72.46 52538.43 88888.00 2008-04-05 04:25:11.900 096 18231.22 72.46 52538.46 88888.00 2008-04-05 04:25:12.400 096 18231.24 72.44 52538.36 88888.00 2008-04-05 04:25:12.900 096 18231.15 72.44 52538.29 88888.00 2008-04-05 04:25:13.400 096 18231.10 72.55 52538.34 88888.00 2008-04-05 04:25:13.900 096 18231.13 72.57 52538.34 88888.00 2008-04-05 04:25:14.400 096 18231.27 72.56 52538.22 88888.00 2008-04-05 04:25:14.900 096 18231.32 72.56 52538.17 88888.00 2008-04-05 04:25:15.400 096 18231.23 72.52 52538.29 88888.00 2008-04-05 04:25:15.900 096 18231.13 72.45 52538.31 88888.00 2008-04-05 04:25:16.400 096 18231.17 72.36 52538.34 88888.00 2008-04-05 04:25:16.900 096 18231.17 72.35 52538.42 88888.00 2008-04-05 04:25:17.400 096 18231.15 72.47 52538.38 88888.00 2008-04-05 04:25:17.900 096 18231.11 72.45 52538.22 88888.00 2008-04-05 04:25:18.400 096 18231.15 72.39 52538.14 88888.00 2008-04-05 04:25:18.900 096 18231.11 72.42 52538.14 88888.00 2008-04-05 04:25:19.400 096 18231.23 72.39 52538.25 88888.00 2008-04-05 04:25:19.900 096 18231.22 72.40 52538.26 88888.00 2008-04-05 04:25:20.400 096 18231.04 72.40 52538.39 88888.00 2008-04-05 04:25:20.900 096 18231.08 72.33 52538.49 88888.00 2008-04-05 04:25:21.400 096 18231.18 72.23 52538.62 88888.00 2008-04-05 04:25:21.900 096 18231.14 72.24 52538.69 88888.00 2008-04-05 04:25:22.400 096 18231.10 72.44 52538.65 88888.00 2008-04-05 04:25:22.900 096 18231.06 72.48 52538.67 88888.00 2008-04-05 04:25:23.400 096 18230.99 72.56 52538.54 88888.00 2008-04-05 04:25:23.900 096 18231.06 72.59 52538.46 88888.00 2008-04-05 04:25:24.400 096 18231.07 72.55 52538.53 88888.00 2008-04-05 04:25:24.900 096 18231.15 72.53 52538.65 88888.00 2008-04-05 04:25:25.400 096 18231.25 72.53 52538.57 88888.00 2008-04-05 04:25:25.900 096 18231.23 72.58 52538.44 88888.00 2008-04-05 04:25:26.400 096 18231.11 72.52 52538.53 88888.00 2008-04-05 04:25:26.900 096 18231.10 72.51 52538.60 88888.00 2008-04-05 04:25:27.400 096 18231.11 72.50 52538.60 88888.00 2008-04-05 04:25:27.900 096 18231.22 72.58 52538.51 88888.00 2008-04-05 04:25:28.400 096 18231.17 72.52 52538.61 88888.00 2008-04-05 04:25:28.900 096 18231.10 72.53 52538.67 88888.00 2008-04-05 04:25:29.400 096 18231.07 72.54 52538.63 88888.00 2008-04-05 04:25:29.900 096 18231.18 72.55 52538.61 88888.00 2008-04-05 04:25:30.400 096 18231.35 72.59 52538.50 88888.00 2008-04-05 04:25:30.900 096 18231.34 72.64 52538.34 88888.00 2008-04-05 04:25:31.400 096 18231.26 72.61 52538.38 88888.00 2008-04-05 04:25:31.900 096 18231.18 72.54 52538.42 88888.00 2008-04-05 04:25:32.400 096 18231.38 72.51 52538.43 88888.00 2008-04-05 04:25:32.900 096 18231.44 72.54 52538.49 88888.00 2008-04-05 04:25:33.400 096 18231.26 72.46 52538.44 88888.00 2008-04-05 04:25:33.900 096 18231.17 72.45 52538.52 88888.00 2008-04-05 04:25:34.400 096 18231.24 72.52 52538.45 88888.00 2008-04-05 04:25:34.900 096 18231.32 72.51 52538.32 88888.00 2008-04-05 04:25:35.400 096 18231.26 72.55 52538.31 88888.00 2008-04-05 04:25:35.900 096 18231.17 72.63 52538.37 88888.00 2008-04-05 04:25:36.400 096 18231.18 72.59 52538.29 88888.00 2008-04-05 04:25:36.900 096 18231.28 72.51 52538.31 88888.00 2008-04-05 04:25:37.400 096 18231.39 72.58 52538.38 88888.00 2008-04-05 04:25:37.900 096 18231.39 72.53 52538.38 88888.00 2008-04-05 04:25:38.400 096 18231.41 72.61 52538.46 88888.00 2008-04-05 04:25:38.900 096 18231.23 72.66 52538.41 88888.00 2008-04-05 04:25:39.400 096 18231.23 72.66 52538.42 88888.00 2008-04-05 04:25:39.900 096 18231.27 72.63 52538.44 88888.00 2008-04-05 04:25:40.400 096 18231.33 72.61 52538.58 88888.00 2008-04-05 04:25:40.900 096 18231.46 72.54 52538.60 88888.00 2008-04-05 04:25:41.400 096 18231.51 72.56 52538.55 88888.00 2008-04-05 04:25:41.900 096 18231.50 72.59 52538.42 88888.00 2008-04-05 04:25:42.400 096 18231.45 72.52 52538.43 88888.00 2008-04-05 04:25:42.900 096 18231.41 72.46 52538.53 88888.00 2008-04-05 04:25:43.400 096 18231.44 72.45 52538.58 88888.00 2008-04-05 04:25:43.900 096 18231.30 72.47 52538.72 88888.00 2008-04-05 04:25:44.400 096 18231.17 72.49 52538.64 88888.00 2008-04-05 04:25:44.900 096 18231.05 72.51 52538.57 88888.00 2008-04-05 04:25:45.400 096 18231.10 72.56 52538.50 88888.00 2008-04-05 04:25:45.900 096 18231.08 72.58 52538.52 88888.00 2008-04-05 04:25:46.400 096 18231.13 72.55 52538.50 88888.00 2008-04-05 04:25:46.900 096 18231.12 72.51 52538.49 88888.00 2008-04-05 04:25:47.400 096 18231.14 72.51 52538.48 88888.00 2008-04-05 04:25:47.900 096 18231.18 72.53 52538.55 88888.00 2008-04-05 04:25:48.400 096 18231.37 72.52 52538.61 88888.00 2008-04-05 04:25:48.900 096 18231.43 72.51 52538.65 88888.00 2008-04-05 04:25:49.400 096 18231.33 72.51 52538.68 88888.00 2008-04-05 04:25:49.900 096 18231.35 72.51 52538.68 88888.00 2008-04-05 04:25:50.400 096 18231.36 72.47 52538.69 88888.00 2008-04-05 04:25:50.900 096 18231.26 72.50 52538.57 88888.00 2008-04-05 04:25:51.400 096 18231.25 72.46 52538.49 88888.00 2008-04-05 04:25:51.900 096 18231.24 72.42 52538.45 88888.00 2008-04-05 04:25:52.400 096 18231.26 72.44 52538.34 88888.00 2008-04-05 04:25:52.900 096 18231.10 72.42 52538.40 88888.00 2008-04-05 04:25:53.400 096 18231.11 72.45 52538.40 88888.00 2008-04-05 04:25:53.900 096 18231.22 72.47 52538.39 88888.00 2008-04-05 04:25:54.400 096 18231.12 72.47 52538.42 88888.00 2008-04-05 04:25:54.900 096 18230.97 72.49 52538.46 88888.00 2008-04-05 04:25:55.400 096 18230.95 72.49 52538.54 88888.00 2008-04-05 04:25:55.900 096 18231.06 72.45 52538.44 88888.00 2008-04-05 04:25:56.400 096 18231.12 72.47 52538.45 88888.00 2008-04-05 04:25:56.900 096 18231.11 72.38 52538.46 88888.00 2008-04-05 04:25:57.400 096 18231.21 72.38 52538.54 88888.00 2008-04-05 04:25:57.900 096 18231.41 72.47 52538.57 88888.00 2008-04-05 04:25:58.400 096 18231.46 72.49 52538.53 88888.00 2008-04-05 04:25:58.900 096 18231.49 72.44 52538.42 88888.00 2008-04-05 04:25:59.400 096 18231.41 72.28 52538.43 88888.00 2008-04-05 04:25:59.900 096 18231.26 72.10 52538.49 88888.00 2008-04-05 04:26:00.400 096 18231.15 72.18 52538.58 88888.00 2008-04-05 04:26:00.900 096 18231.15 72.39 52538.61 88888.00 2008-04-05 04:26:01.400 096 18231.23 72.46 52538.68 88888.00 2008-04-05 04:26:01.900 096 18231.24 72.47 52538.64 88888.00 2008-04-05 04:26:02.400 096 18231.35 72.45 52538.64 88888.00 2008-04-05 04:26:02.900 096 18231.37 72.44 52538.60 88888.00 2008-04-05 04:26:03.400 096 18231.41 72.48 52538.55 88888.00 2008-04-05 04:26:03.900 096 18231.40 72.50 52538.56 88888.00 2008-04-05 04:26:04.400 096 18231.37 72.46 52538.65 88888.00 2008-04-05 04:26:04.900 096 18231.51 72.34 52538.65 88888.00 2008-04-05 04:26:05.400 096 18231.49 72.29 52538.55 88888.00 2008-04-05 04:26:05.900 096 18231.41 72.21 52538.54 88888.00 2008-04-05 04:26:06.400 096 18231.35 72.26 52538.57 88888.00 2008-04-05 04:26:06.900 096 18231.39 72.31 52538.57 88888.00 2008-04-05 04:26:07.400 096 18231.48 72.37 52538.60 88888.00 2008-04-05 04:26:07.900 096 18231.45 72.29 52538.54 88888.00 2008-04-05 04:26:08.400 096 18231.26 72.33 52538.52 88888.00 2008-04-05 04:26:08.900 096 18231.21 72.39 52538.50 88888.00 2008-04-05 04:26:09.400 096 18231.10 72.42 52538.56 88888.00 2008-04-05 04:26:09.900 096 18231.07 72.33 52538.48 88888.00 2008-04-05 04:26:10.400 096 18231.12 72.19 52538.42 88888.00 2008-04-05 04:26:10.900 096 18231.16 72.22 52538.44 88888.00 2008-04-05 04:26:11.400 096 18231.21 72.20 52538.57 88888.00 2008-04-05 04:26:11.900 096 18231.28 72.19 52538.54 88888.00 2008-04-05 04:26:12.400 096 18231.16 72.23 52538.56 88888.00 2008-04-05 04:26:12.900 096 18231.13 72.24 52538.61 88888.00 2008-04-05 04:26:13.400 096 18231.11 72.24 52538.55 88888.00 2008-04-05 04:26:13.900 096 18231.16 72.24 52538.50 88888.00 2008-04-05 04:26:14.400 096 18231.23 72.24 52538.52 88888.00 2008-04-05 04:26:14.900 096 18231.26 72.26 52538.45 88888.00 2008-04-05 04:26:15.400 096 18231.24 72.32 52538.48 88888.00 2008-04-05 04:26:15.900 096 18231.25 72.24 52538.46 88888.00 2008-04-05 04:26:16.400 096 18231.26 72.23 52538.52 88888.00 2008-04-05 04:26:16.900 096 18231.34 72.32 52538.56 88888.00 2008-04-05 04:26:17.400 096 18231.37 72.31 52538.49 88888.00 2008-04-05 04:26:17.900 096 18231.34 72.40 52538.46 88888.00 2008-04-05 04:26:18.400 096 18231.56 72.46 52538.37 88888.00 2008-04-05 04:26:18.900 096 18231.70 72.43 52538.37 88888.00 2008-04-05 04:26:19.400 096 18231.68 72.30 52538.30 88888.00 2008-04-05 04:26:19.900 096 18231.73 72.21 52538.38 88888.00 2008-04-05 04:26:20.400 096 18231.58 72.20 52538.45 88888.00 2008-04-05 04:26:20.900 096 18231.50 72.29 52538.45 88888.00 2008-04-05 04:26:21.400 096 18231.62 72.19 52538.38 88888.00 2008-04-05 04:26:21.900 096 18231.66 72.17 52538.36 88888.00 2008-04-05 04:26:22.400 096 18231.75 72.23 52538.33 88888.00 2008-04-05 04:26:22.900 096 18231.88 72.26 52538.36 88888.00 2008-04-05 04:26:23.400 096 18231.78 72.26 52538.27 88888.00 2008-04-05 04:26:23.900 096 18231.75 72.22 52538.26 88888.00 2008-04-05 04:26:24.400 096 18231.84 72.26 52538.26 88888.00 2008-04-05 04:26:24.900 096 18231.80 72.28 52538.21 88888.00 2008-04-05 04:26:25.400 096 18231.89 72.29 52538.23 88888.00 2008-04-05 04:26:25.900 096 18231.88 72.28 52538.33 88888.00 2008-04-05 04:26:26.400 096 18231.72 72.31 52538.36 88888.00 2008-04-05 04:26:26.900 096 18231.59 72.30 52538.25 88888.00 2008-04-05 04:26:27.400 096 18231.69 72.26 52538.27 88888.00 2008-04-05 04:26:27.900 096 18231.63 72.11 52538.30 88888.00 2008-04-05 04:26:28.400 096 18231.65 72.20 52538.23 88888.00 2008-04-05 04:26:28.900 096 18231.69 72.25 52538.32 88888.00 2008-04-05 04:26:29.400 096 18231.77 72.23 52538.31 88888.00 2008-04-05 04:26:29.900 096 18231.69 72.22 52538.25 88888.00 2008-04-05 04:26:30.400 096 18231.59 72.25 52538.27 88888.00 2008-04-05 04:26:30.900 096 18231.54 72.20 52538.27 88888.00 2008-04-05 04:26:31.400 096 18231.58 72.26 52538.23 88888.00 2008-04-05 04:26:31.900 096 18231.62 72.29 52538.22 88888.00 2008-04-05 04:26:32.400 096 18231.69 72.26 52538.20 88888.00 2008-04-05 04:26:32.900 096 18231.72 72.26 52538.28 88888.00 2008-04-05 04:26:33.400 096 18231.75 72.32 52538.30 88888.00 2008-04-05 04:26:33.900 096 18231.61 72.28 52538.30 88888.00 2008-04-05 04:26:34.400 096 18231.60 72.22 52538.33 88888.00 2008-04-05 04:26:34.900 096 18231.62 72.21 52538.32 88888.00 2008-04-05 04:26:35.400 096 18231.79 72.21 52538.39 88888.00 2008-04-05 04:26:35.900 096 18231.75 72.30 52538.46 88888.00 2008-04-05 04:26:36.400 096 18231.61 72.32 52538.42 88888.00 2008-04-05 04:26:36.900 096 18231.62 72.26 52538.32 88888.00 2008-04-05 04:26:37.400 096 18231.77 72.34 52538.28 88888.00 2008-04-05 04:26:37.900 096 18231.57 72.19 52538.41 88888.00 2008-04-05 04:26:38.400 096 18231.47 72.01 52538.52 88888.00 2008-04-05 04:26:38.900 096 18231.39 71.97 52538.42 88888.00 2008-04-05 04:26:39.400 096 18231.48 72.00 52538.38 88888.00 2008-04-05 04:26:39.900 096 18231.57 71.99 52538.46 88888.00 2008-04-05 04:26:40.400 096 18231.73 72.14 52538.52 88888.00 2008-04-05 04:26:40.900 096 18231.67 72.32 52538.51 88888.00 2008-04-05 04:26:41.400 096 18231.54 72.30 52538.52 88888.00 2008-04-05 04:26:41.900 096 18231.72 72.11 52538.60 88888.00 2008-04-05 04:26:42.400 096 18231.68 72.01 52538.62 88888.00 2008-04-05 04:26:42.900 096 18231.62 71.90 52538.51 88888.00 2008-04-05 04:26:43.400 096 18231.72 71.90 52538.33 88888.00 2008-04-05 04:26:43.900 096 18231.70 71.95 52538.28 88888.00 2008-04-05 04:26:44.400 096 18231.62 71.95 52538.31 88888.00 2008-04-05 04:26:44.900 096 18231.60 71.95 52538.23 88888.00 2008-04-05 04:26:45.400 096 18231.71 72.08 52538.18 88888.00 2008-04-05 04:26:45.900 096 18231.80 72.12 52538.18 88888.00 2008-04-05 04:26:46.400 096 18231.71 71.99 52538.07 88888.00 2008-04-05 04:26:46.900 096 18231.66 71.91 52538.16 88888.00 2008-04-05 04:26:47.400 096 18231.61 71.86 52538.17 88888.00 2008-04-05 04:26:47.900 096 18231.58 72.08 52538.18 88888.00 2008-04-05 04:26:48.400 096 18231.67 72.15 52538.18 88888.00 2008-04-05 04:26:48.900 096 18231.58 72.16 52538.25 88888.00 2008-04-05 04:26:49.400 096 18231.55 72.20 52538.22 88888.00 2008-04-05 04:26:49.900 096 18231.52 72.31 52538.17 88888.00 2008-04-05 04:26:50.400 096 18231.58 72.33 52538.23 88888.00 2008-04-05 04:26:50.900 096 18231.84 72.28 52538.33 88888.00 2008-04-05 04:26:51.400 096 18231.94 72.18 52538.31 88888.00 2008-04-05 04:26:51.900 096 18231.86 72.05 52538.30 88888.00 2008-04-05 04:26:52.400 096 18231.79 72.05 52538.48 88888.00 2008-04-05 04:26:52.900 096 18231.73 72.18 52538.50 88888.00 2008-04-05 04:26:53.400 096 18231.73 72.24 52538.32 88888.00 2008-04-05 04:26:53.900 096 18231.76 72.25 52538.26 88888.00 2008-04-05 04:26:54.400 096 18231.83 72.24 52538.25 88888.00 2008-04-05 04:26:54.900 096 18231.81 72.26 52538.38 88888.00 2008-04-05 04:26:55.400 096 18231.86 72.32 52538.38 88888.00 2008-04-05 04:26:55.900 096 18231.86 72.33 52538.28 88888.00 2008-04-05 04:26:56.400 096 18231.90 72.24 52538.29 88888.00 2008-04-05 04:26:56.900 096 18231.91 72.23 52538.33 88888.00 2008-04-05 04:26:57.400 096 18231.86 72.34 52538.20 88888.00 2008-04-05 04:26:57.900 096 18231.87 72.30 52538.26 88888.00 2008-04-05 04:26:58.400 096 18231.92 72.36 52538.30 88888.00 2008-04-05 04:26:58.900 096 18231.93 72.38 52538.32 88888.00 2008-04-05 04:26:59.400 096 18231.91 72.37 52538.25 88888.00 2008-04-05 04:26:59.900 096 18231.83 72.32 52538.33 88888.00 2008-04-05 04:27:00.400 096 18231.76 72.24 52538.38 88888.00 2008-04-05 04:27:00.900 096 18231.69 72.33 52538.33 88888.00 2008-04-05 04:27:01.400 096 18231.71 72.42 52538.31 88888.00 2008-04-05 04:27:01.900 096 18231.91 72.42 52538.28 88888.00 2008-04-05 04:27:02.400 096 18232.03 72.43 52538.39 88888.00 2008-04-05 04:27:02.900 096 18232.03 72.43 52538.31 88888.00 2008-04-05 04:27:03.400 096 18231.99 72.41 52538.17 88888.00 2008-04-05 04:27:03.900 096 18231.95 72.41 52538.15 88888.00 2008-04-05 04:27:04.400 096 18231.94 72.36 52538.16 88888.00 2008-04-05 04:27:04.900 096 18231.88 72.46 52538.20 88888.00 2008-04-05 04:27:05.400 096 18231.66 72.45 52538.17 88888.00 2008-04-05 04:27:05.900 096 18231.46 72.51 52538.06 88888.00 2008-04-05 04:27:06.400 096 18231.43 72.55 52538.16 88888.00 2008-04-05 04:27:06.900 096 18231.58 72.47 52538.15 88888.00 2008-04-05 04:27:07.400 096 18231.70 72.43 52538.09 88888.00 2008-04-05 04:27:07.900 096 18231.68 72.49 52538.19 88888.00 2008-04-05 04:27:08.400 096 18231.47 72.52 52538.29 88888.00 2008-04-05 04:27:08.900 096 18231.51 72.49 52538.26 88888.00 2008-04-05 04:27:09.400 096 18231.47 72.46 52538.17 88888.00 2008-04-05 04:27:09.900 096 18231.65 72.46 52538.11 88888.00 2008-04-05 04:27:10.400 096 18231.76 72.50 52538.20 88888.00 2008-04-05 04:27:10.900 096 18231.80 72.51 52538.26 88888.00 2008-04-05 04:27:11.400 096 18231.57 72.47 52538.23 88888.00 2008-04-05 04:27:11.900 096 18231.56 72.53 52538.20 88888.00 2008-04-05 04:27:12.400 096 18231.66 72.47 52538.28 88888.00 2008-04-05 04:27:12.900 096 18231.81 72.40 52538.31 88888.00 2008-04-05 04:27:13.400 096 18231.87 72.38 52538.26 88888.00 2008-04-05 04:27:13.900 096 18232.01 72.37 52538.23 88888.00 2008-04-05 04:27:14.400 096 18232.00 72.24 52538.16 88888.00 2008-04-05 04:27:14.900 096 18231.86 72.24 52538.04 88888.00 2008-04-05 04:27:15.400 096 18231.78 72.40 52538.04 88888.00 2008-04-05 04:27:15.900 096 18231.65 72.45 52538.14 88888.00 2008-04-05 04:27:16.400 096 18231.62 72.53 52538.18 88888.00 2008-04-05 04:27:16.900 096 18231.57 72.57 52538.15 88888.00 2008-04-05 04:27:17.400 096 18231.59 72.51 52538.23 88888.00 2008-04-05 04:27:17.900 096 18231.82 72.56 52538.25 88888.00 2008-04-05 04:27:18.400 096 18231.76 72.63 52538.21 88888.00 2008-04-05 04:27:18.900 096 18231.62 72.65 52538.18 88888.00 2008-04-05 04:27:19.400 096 18231.68 72.55 52538.16 88888.00 2008-04-05 04:27:19.900 096 18231.81 72.54 52538.17 88888.00 2008-04-05 04:27:20.400 096 18231.78 72.38 52538.19 88888.00 2008-04-05 04:27:20.900 096 18231.72 72.31 52538.30 88888.00 2008-04-05 04:27:21.400 096 18231.81 72.32 52538.40 88888.00 2008-04-05 04:27:21.900 096 18231.80 72.39 52538.40 88888.00 2008-04-05 04:27:22.400 096 18231.83 72.41 52538.36 88888.00 2008-04-05 04:27:22.900 096 18231.86 72.42 52538.34 88888.00 2008-04-05 04:27:23.400 096 18231.90 72.61 52538.37 88888.00 2008-04-05 04:27:23.900 096 18232.02 72.69 52538.32 88888.00 2008-04-05 04:27:24.400 096 18232.12 72.75 52538.25 88888.00 2008-04-05 04:27:24.900 096 18232.09 72.76 52538.34 88888.00 2008-04-05 04:27:25.400 096 18232.04 72.80 52538.27 88888.00 2008-04-05 04:27:25.900 096 18232.04 72.78 52538.21 88888.00 2008-04-05 04:27:26.400 096 18231.94 72.76 52538.26 88888.00 2008-04-05 04:27:26.900 096 18231.87 72.65 52538.25 88888.00 2008-04-05 04:27:27.400 096 18231.86 72.56 52538.28 88888.00 2008-04-05 04:27:27.900 096 18231.90 72.54 52538.25 88888.00 2008-04-05 04:27:28.400 096 18232.03 72.51 52538.23 88888.00 2008-04-05 04:27:28.900 096 18231.90 72.53 52538.31 88888.00 2008-04-05 04:27:29.400 096 18231.82 72.53 52538.48 88888.00 2008-04-05 04:27:29.900 096 18231.70 72.59 52538.61 88888.00 2008-04-05 04:27:30.400 096 18231.65 72.63 52538.65 88888.00 2008-04-05 04:27:30.900 096 18231.67 72.64 52538.52 88888.00 2008-04-05 04:27:31.400 096 18231.75 72.63 52538.46 88888.00 2008-04-05 04:27:31.900 096 18231.77 72.49 52538.42 88888.00 2008-04-05 04:27:32.400 096 18231.80 72.51 52538.41 88888.00 2008-04-05 04:27:32.900 096 18231.71 72.57 52538.54 88888.00 2008-04-05 04:27:33.400 096 18231.75 72.58 52538.44 88888.00 2008-04-05 04:27:33.900 096 18231.89 72.62 52538.48 88888.00 2008-04-05 04:27:34.400 096 18231.84 72.59 52538.56 88888.00 2008-04-05 04:27:34.900 096 18231.77 72.52 52538.41 88888.00 2008-04-05 04:27:35.400 096 18231.51 72.55 52538.41 88888.00 2008-04-05 04:27:35.900 096 18231.62 72.62 52538.49 88888.00 2008-04-05 04:27:36.400 096 18231.57 72.76 52538.49 88888.00 2008-04-05 04:27:36.900 096 18231.63 72.79 52538.60 88888.00 2008-04-05 04:27:37.400 096 18231.87 72.83 52538.57 88888.00 2008-04-05 04:27:37.900 096 18231.93 72.80 52538.48 88888.00 2008-04-05 04:27:38.400 096 18232.00 72.80 52538.42 88888.00 2008-04-05 04:27:38.900 096 18232.09 72.73 52538.40 88888.00 2008-04-05 04:27:39.400 096 18232.21 72.75 52538.40 88888.00 2008-04-05 04:27:39.900 096 18232.25 72.77 52538.37 88888.00 2008-04-05 04:27:40.400 096 18232.26 72.52 52538.38 88888.00 2008-04-05 04:27:40.900 096 18232.20 72.39 52538.46 88888.00 2008-04-05 04:27:41.400 096 18232.36 72.40 52538.30 88888.00 2008-04-05 04:27:41.900 096 18232.37 72.36 52538.17 88888.00 2008-04-05 04:27:42.400 096 18232.34 72.33 52538.10 88888.00 2008-04-05 04:27:42.900 096 18232.39 72.33 52538.11 88888.00 2008-04-05 04:27:43.400 096 18232.47 72.33 52538.23 88888.00 2008-04-05 04:27:43.900 096 18232.44 72.31 52538.21 88888.00 2008-04-05 04:27:44.400 096 18232.38 72.36 52538.27 88888.00 2008-04-05 04:27:44.900 096 18232.44 72.38 52538.20 88888.00 2008-04-05 04:27:45.400 096 18232.16 72.40 52538.23 88888.00 2008-04-05 04:27:45.900 096 18232.08 72.37 52538.33 88888.00 2008-04-05 04:27:46.400 096 18232.23 72.43 52538.28 88888.00 2008-04-05 04:27:46.900 096 18232.06 72.43 52538.36 88888.00 2008-04-05 04:27:47.400 096 18232.11 72.42 52538.33 88888.00 2008-04-05 04:27:47.900 096 18232.10 72.41 52538.30 88888.00 2008-04-05 04:27:48.400 096 18232.08 72.59 52538.30 88888.00 2008-04-05 04:27:48.900 096 18231.88 72.75 52538.31 88888.00 2008-04-05 04:27:49.400 096 18231.71 72.80 52538.23 88888.00 2008-04-05 04:27:49.900 096 18231.79 72.79 52538.18 88888.00 2008-04-05 04:27:50.400 096 18231.80 72.78 52538.09 88888.00 2008-04-05 04:27:50.900 096 18231.89 72.80 52538.21 88888.00 2008-04-05 04:27:51.400 096 18231.80 72.86 52538.27 88888.00 2008-04-05 04:27:51.900 096 18231.75 72.84 52538.38 88888.00 2008-04-05 04:27:52.400 096 18231.93 72.83 52538.42 88888.00 2008-04-05 04:27:52.900 096 18231.89 72.80 52538.39 88888.00 2008-04-05 04:27:53.400 096 18231.83 72.87 52538.38 88888.00 2008-04-05 04:27:53.900 096 18231.84 72.80 52538.31 88888.00 2008-04-05 04:27:54.400 096 18231.80 72.77 52538.36 88888.00 2008-04-05 04:27:54.900 096 18231.77 72.79 52538.33 88888.00 2008-04-05 04:27:55.400 096 18231.82 72.71 52538.34 88888.00 2008-04-05 04:27:55.900 096 18231.87 72.50 52538.40 88888.00 2008-04-05 04:27:56.400 096 18231.80 72.40 52538.52 88888.00 2008-04-05 04:27:56.900 096 18231.73 72.63 52538.57 88888.00 2008-04-05 04:27:57.400 096 18231.83 72.58 52538.68 88888.00 2008-04-05 04:27:57.900 096 18232.10 72.51 52538.61 88888.00 2008-04-05 04:27:58.400 096 18231.87 72.54 52538.48 88888.00 2008-04-05 04:27:58.900 096 18231.59 72.58 52538.41 88888.00 2008-04-05 04:27:59.400 096 18231.59 72.55 52538.43 88888.00 2008-04-05 04:27:59.900 096 18231.84 72.45 52538.48 88888.00 2008-04-05 04:28:00.400 096 18231.84 72.53 52538.48 88888.00 2008-04-05 04:28:00.900 096 18231.82 72.57 52538.44 88888.00 2008-04-05 04:28:01.400 096 18231.91 72.58 52538.40 88888.00 2008-04-05 04:28:01.900 096 18232.02 72.57 52538.42 88888.00 2008-04-05 04:28:02.400 096 18231.93 72.65 52538.45 88888.00 2008-04-05 04:28:02.900 096 18231.94 72.73 52538.40 88888.00 2008-04-05 04:28:03.400 096 18232.02 72.74 52538.39 88888.00 2008-04-05 04:28:03.900 096 18232.11 72.77 52538.43 88888.00 2008-04-05 04:28:04.400 096 18232.28 72.65 52538.48 88888.00 2008-04-05 04:28:04.900 096 18232.23 72.44 52538.51 88888.00 2008-04-05 04:28:05.400 096 18232.36 72.36 52538.51 88888.00 2008-04-05 04:28:05.900 096 18232.32 72.36 52538.44 88888.00 2008-04-05 04:28:06.400 096 18232.38 72.37 52538.42 88888.00 2008-04-05 04:28:06.900 096 18232.31 72.42 52538.53 88888.00 2008-04-05 04:28:07.400 096 18232.31 72.39 52538.65 88888.00 2008-04-05 04:28:07.900 096 18232.37 72.49 52538.61 88888.00 2008-04-05 04:28:08.400 096 18232.37 72.50 52538.61 88888.00 2008-04-05 04:28:08.900 096 18232.27 72.43 52538.58 88888.00 2008-04-05 04:28:09.400 096 18232.04 72.45 52538.60 88888.00 2008-04-05 04:28:09.900 096 18232.22 72.54 52538.51 88888.00 2008-04-05 04:28:10.400 096 18232.20 72.45 52538.45 88888.00 2008-04-05 04:28:10.900 096 18232.09 72.43 52538.42 88888.00 2008-04-05 04:28:11.400 096 18231.98 72.47 52538.36 88888.00 2008-04-05 04:28:11.900 096 18232.10 72.59 52538.34 88888.00 2008-04-05 04:28:12.400 096 18232.24 72.62 52538.41 88888.00 2008-04-05 04:28:12.900 096 18232.44 72.58 52538.48 88888.00 2008-04-05 04:28:13.400 096 18232.49 72.50 52538.54 88888.00 2008-04-05 04:28:13.900 096 18232.37 72.47 52538.58 88888.00 2008-04-05 04:28:14.400 096 18232.33 72.41 52538.57 88888.00 2008-04-05 04:28:14.900 096 18232.28 72.42 52538.54 88888.00 2008-04-05 04:28:15.400 096 18232.45 72.49 52538.53 88888.00 2008-04-05 04:28:15.900 096 18232.46 72.65 52538.50 88888.00 2008-04-05 04:28:16.400 096 18232.58 72.68 52538.30 88888.00 2008-04-05 04:28:16.900 096 18232.47 72.74 52538.31 88888.00 2008-04-05 04:28:17.400 096 18232.23 72.86 52538.33 88888.00 2008-04-05 04:28:17.900 096 18232.19 72.91 52538.28 88888.00 2008-04-05 04:28:18.400 096 18232.41 72.83 52538.31 88888.00 2008-04-05 04:28:18.900 096 18232.58 72.77 52538.31 88888.00 2008-04-05 04:28:19.400 096 18232.60 72.74 52538.44 88888.00 2008-04-05 04:28:19.900 096 18232.38 72.80 52538.55 88888.00 2008-04-05 04:28:20.400 096 18232.30 72.76 52538.53 88888.00 2008-04-05 04:28:20.900 096 18232.25 72.82 52538.49 88888.00 2008-04-05 04:28:21.400 096 18232.24 72.79 52538.50 88888.00 2008-04-05 04:28:21.900 096 18232.30 72.83 52538.42 88888.00 2008-04-05 04:28:22.400 096 18232.12 72.91 52538.39 88888.00 2008-04-05 04:28:22.900 096 18231.97 72.87 52538.53 88888.00 2008-04-05 04:28:23.400 096 18232.12 72.78 52538.60 88888.00 2008-04-05 04:28:23.900 096 18232.20 72.81 52538.57 88888.00 2008-04-05 04:28:24.400 096 18232.17 72.88 52538.74 88888.00 2008-04-05 04:28:24.900 096 18232.09 72.90 52538.76 88888.00 2008-04-05 04:28:25.400 096 18232.09 72.85 52538.66 88888.00 2008-04-05 04:28:25.900 096 18232.03 72.83 52538.68 88888.00 2008-04-05 04:28:26.400 096 18232.22 72.77 52538.58 88888.00 2008-04-05 04:28:26.900 096 18232.27 72.62 52538.62 88888.00 2008-04-05 04:28:27.400 096 18232.32 72.47 52538.46 88888.00 2008-04-05 04:28:27.900 096 18232.49 72.53 52538.37 88888.00 2008-04-05 04:28:28.400 096 18232.41 72.57 52538.39 88888.00 2008-04-05 04:28:28.900 096 18232.38 72.77 52538.33 88888.00 2008-04-05 04:28:29.400 096 18232.46 72.83 52538.38 88888.00 2008-04-05 04:28:29.900 096 18232.43 72.84 52538.40 88888.00 2008-04-05 04:28:30.400 096 18232.32 72.94 52538.37 88888.00 2008-04-05 04:28:30.900 096 18232.30 72.90 52538.40 88888.00 2008-04-05 04:28:31.400 096 18232.09 72.89 52538.31 88888.00 2008-04-05 04:28:31.900 096 18232.24 72.84 52538.26 88888.00 2008-04-05 04:28:32.400 096 18232.27 72.68 52538.25 88888.00 2008-04-05 04:28:32.900 096 18232.10 72.70 52538.26 88888.00 2008-04-05 04:28:33.400 096 18232.19 72.67 52538.29 88888.00 2008-04-05 04:28:33.900 096 18232.15 72.57 52538.38 88888.00 2008-04-05 04:28:34.400 096 18232.30 72.52 52538.48 88888.00 2008-04-05 04:28:34.900 096 18232.35 72.53 52538.44 88888.00 2008-04-05 04:28:35.400 096 18232.36 72.55 52538.48 88888.00 2008-04-05 04:28:35.900 096 18232.16 72.62 52538.36 88888.00 2008-04-05 04:28:36.400 096 18232.26 72.82 52538.31 88888.00 2008-04-05 04:28:36.900 096 18232.01 72.89 52538.38 88888.00 2008-04-05 04:28:37.400 096 18231.94 72.92 52538.38 88888.00 2008-04-05 04:28:37.900 096 18231.87 72.97 52538.40 88888.00 2008-04-05 04:28:38.400 096 18232.03 73.01 52538.40 88888.00 2008-04-05 04:28:38.900 096 18232.22 72.99 52538.36 88888.00 2008-04-05 04:28:39.400 096 18232.20 72.98 52538.30 88888.00 2008-04-05 04:28:39.900 096 18232.03 72.94 52538.28 88888.00 2008-04-05 04:28:40.400 096 18232.14 72.97 52538.36 88888.00 2008-04-05 04:28:40.900 096 18232.00 72.94 52538.41 88888.00 2008-04-05 04:28:41.400 096 18231.86 72.98 52538.45 88888.00 2008-04-05 04:28:41.900 096 18232.21 72.92 52538.44 88888.00 2008-04-05 04:28:42.400 096 18232.33 72.94 52538.48 88888.00 2008-04-05 04:28:42.900 096 18232.30 73.01 52538.40 88888.00 2008-04-05 04:28:43.400 096 18232.36 73.05 52538.30 88888.00 2008-04-05 04:28:43.900 096 18232.30 73.03 52538.42 88888.00 2008-04-05 04:28:44.400 096 18232.33 73.01 52538.44 88888.00 2008-04-05 04:28:44.900 096 18232.36 72.98 52538.38 88888.00 2008-04-05 04:28:45.400 096 18232.27 72.90 52538.39 88888.00 2008-04-05 04:28:45.900 096 18232.36 73.05 52538.30 88888.00 2008-04-05 04:28:46.400 096 18232.41 73.05 52538.30 88888.00 2008-04-05 04:28:46.900 096 18232.44 72.96 52538.41 88888.00 2008-04-05 04:28:47.400 096 18232.52 72.87 52538.50 88888.00 2008-04-05 04:28:47.900 096 18232.60 72.91 52538.41 88888.00 2008-04-05 04:28:48.400 096 18232.47 72.92 52538.45 88888.00 2008-04-05 04:28:48.900 096 18232.38 72.77 52538.42 88888.00 2008-04-05 04:28:49.400 096 18232.39 72.67 52538.46 88888.00 2008-04-05 04:28:49.900 096 18232.46 72.82 52538.44 88888.00 2008-04-05 04:28:50.400 096 18232.43 72.91 52538.52 88888.00 2008-04-05 04:28:50.900 096 18232.43 72.94 52538.61 88888.00 2008-04-05 04:28:51.400 096 18232.42 72.89 52538.50 88888.00 2008-04-05 04:28:51.900 096 18232.70 72.89 52538.42 88888.00 2008-04-05 04:28:52.400 096 18232.90 72.91 52538.49 88888.00 2008-04-05 04:28:52.900 096 18232.80 72.86 52538.46 88888.00 2008-04-05 04:28:53.400 096 18232.44 72.89 52538.48 88888.00 2008-04-05 04:28:53.900 096 18232.52 72.94 52538.45 88888.00 2008-04-05 04:28:54.400 096 18232.41 72.87 52538.42 88888.00 2008-04-05 04:28:54.900 096 18232.53 72.84 52538.44 88888.00 2008-04-05 04:28:55.400 096 18232.55 72.97 52538.46 88888.00 2008-04-05 04:28:55.900 096 18232.66 72.97 52538.49 88888.00 2008-04-05 04:28:56.400 096 18232.49 73.01 52538.38 88888.00 2008-04-05 04:28:56.900 096 18232.53 72.98 52538.33 88888.00 2008-04-05 04:28:57.400 096 18232.60 72.94 52538.37 88888.00 2008-04-05 04:28:57.900 096 18232.55 72.89 52538.43 88888.00 2008-04-05 04:28:58.400 096 18232.51 72.85 52538.38 88888.00 2008-04-05 04:28:58.900 096 18232.48 72.89 52538.40 88888.00 2008-04-05 04:28:59.400 096 18232.56 72.89 52538.39 88888.00 2008-04-05 04:28:59.900 096 18232.69 72.87 52538.41 88888.00 2008-04-05 04:29:00.400 096 18232.79 72.97 52538.45 88888.00 2008-04-05 04:29:00.900 096 18232.74 72.94 52538.43 88888.00 2008-04-05 04:29:01.400 096 18232.84 72.84 52538.51 88888.00 2008-04-05 04:29:01.900 096 18232.87 72.85 52538.52 88888.00 2008-04-05 04:29:02.400 096 18232.91 72.86 52538.53 88888.00 2008-04-05 04:29:02.900 096 18232.82 72.81 52538.50 88888.00 2008-04-05 04:29:03.400 096 18232.55 72.80 52538.54 88888.00 2008-04-05 04:29:03.900 096 18232.41 72.79 52538.49 88888.00 2008-04-05 04:29:04.400 096 18232.42 72.84 52538.42 88888.00 2008-04-05 04:29:04.900 096 18232.38 72.84 52538.41 88888.00 2008-04-05 04:29:05.400 096 18232.47 72.84 52538.42 88888.00 2008-04-05 04:29:05.900 096 18232.57 72.88 52538.45 88888.00 2008-04-05 04:29:06.400 096 18232.58 72.88 52538.53 88888.00 2008-04-05 04:29:06.900 096 18232.42 72.89 52538.60 88888.00 2008-04-05 04:29:07.400 096 18232.25 72.86 52538.53 88888.00 2008-04-05 04:29:07.900 096 18232.19 72.74 52538.62 88888.00 2008-04-05 04:29:08.400 096 18232.21 72.78 52538.73 88888.00 2008-04-05 04:29:08.900 096 18232.24 72.82 52538.61 88888.00 2008-04-05 04:29:09.400 096 18232.24 72.84 52538.46 88888.00 2008-04-05 04:29:09.900 096 18232.30 72.68 52538.45 88888.00 2008-04-05 04:29:10.400 096 18232.37 72.59 52538.39 88888.00 2008-04-05 04:29:10.900 096 18232.48 72.70 52538.43 88888.00 2008-04-05 04:29:11.400 096 18232.56 72.78 52538.56 88888.00 2008-04-05 04:29:11.900 096 18232.62 72.86 52538.60 88888.00 2008-04-05 04:29:12.400 096 18232.51 72.91 52538.42 88888.00 2008-04-05 04:29:12.900 096 18232.52 72.95 52538.28 88888.00 2008-04-05 04:29:13.400 096 18232.58 72.90 52538.37 88888.00 2008-04-05 04:29:13.900 096 18232.53 72.91 52538.33 88888.00 2008-04-05 04:29:14.400 096 18232.48 73.05 52538.33 88888.00 2008-04-05 04:29:14.900 096 18232.42 73.08 52538.45 88888.00 2008-04-05 04:29:15.400 096 18232.38 73.02 52538.38 88888.00 2008-04-05 04:29:15.900 096 18232.54 73.02 52538.45 88888.00 2008-04-05 04:29:16.400 096 18232.45 73.03 52538.61 88888.00 2008-04-05 04:29:16.900 096 18232.44 73.03 52538.63 88888.00 2008-04-05 04:29:17.400 096 18232.38 73.05 52538.57 88888.00 2008-04-05 04:29:17.900 096 18232.36 73.00 52538.52 88888.00 2008-04-05 04:29:18.400 096 18231.89 72.96 52538.43 88888.00 2008-04-05 04:29:18.900 096 18231.17 72.94 52538.42 88888.00 2008-04-05 04:29:19.400 096 18231.50 72.86 52538.55 88888.00 2008-04-05 04:29:19.900 096 18232.28 72.87 52538.53 88888.00 2008-04-05 04:29:20.400 096 18232.46 72.95 52538.51 88888.00 2008-04-05 04:29:20.900 096 18232.56 73.01 52538.48 88888.00 2008-04-05 04:29:21.400 096 18232.85 73.01 52538.50 88888.00 2008-04-05 04:29:21.900 096 18232.80 73.02 52538.51 88888.00 2008-04-05 04:29:22.400 096 18232.79 73.05 52538.44 88888.00 2008-04-05 04:29:22.900 096 18232.79 73.03 52538.49 88888.00 2008-04-05 04:29:23.400 096 18232.82 73.03 52538.54 88888.00 2008-04-05 04:29:23.900 096 18232.98 73.03 52538.63 88888.00 2008-04-05 04:29:24.400 096 18232.98 73.00 52538.64 88888.00 2008-04-05 04:29:24.900 096 18232.89 73.03 52538.62 88888.00 2008-04-05 04:29:25.400 096 18232.80 73.02 52538.54 88888.00 2008-04-05 04:29:25.900 096 18232.82 72.97 52538.46 88888.00 2008-04-05 04:29:26.400 096 18232.69 73.01 52538.51 88888.00 2008-04-05 04:29:26.900 096 18232.56 72.90 52538.55 88888.00 2008-04-05 04:29:27.400 096 18232.70 72.84 52538.55 88888.00 2008-04-05 04:29:27.900 096 18232.62 72.85 52538.57 88888.00 2008-04-05 04:29:28.400 096 18232.60 72.87 52538.54 88888.00 2008-04-05 04:29:28.900 096 18232.67 72.86 52538.54 88888.00 2008-04-05 04:29:29.400 096 18232.67 72.91 52538.53 88888.00 2008-04-05 04:29:29.900 096 18232.82 72.85 52538.50 88888.00 2008-04-05 04:29:30.400 096 18232.75 72.90 52538.57 88888.00 2008-04-05 04:29:30.900 096 18232.85 72.95 52538.55 88888.00 2008-04-05 04:29:31.400 096 18232.89 72.98 52538.62 88888.00 2008-04-05 04:29:31.900 096 18232.92 73.00 52538.77 88888.00 2008-04-05 04:29:32.400 096 18233.03 72.99 52538.68 88888.00 2008-04-05 04:29:32.900 096 18233.01 72.89 52538.65 88888.00 2008-04-05 04:29:33.400 096 18232.96 72.88 52538.58 88888.00 2008-04-05 04:29:33.900 096 18232.79 72.99 52538.56 88888.00 2008-04-05 04:29:34.400 096 18232.75 73.06 52538.49 88888.00 2008-04-05 04:29:34.900 096 18232.84 73.02 52538.51 88888.00 2008-04-05 04:29:35.400 096 18233.03 73.00 52538.56 88888.00 2008-04-05 04:29:35.900 096 18233.12 72.98 52538.64 88888.00 2008-04-05 04:29:36.400 096 18233.14 72.94 52538.57 88888.00 2008-04-05 04:29:36.900 096 18233.22 72.88 52538.58 88888.00 2008-04-05 04:29:37.400 096 18233.24 72.85 52538.60 88888.00 2008-04-05 04:29:37.900 096 18233.31 72.83 52538.51 88888.00 2008-04-05 04:29:38.400 096 18233.41 72.89 52538.49 88888.00 2008-04-05 04:29:38.900 096 18233.46 72.82 52538.42 88888.00 2008-04-05 04:29:39.400 096 18233.28 72.76 52538.42 88888.00 2008-04-05 04:29:39.900 096 18233.12 72.75 52538.40 88888.00 2008-04-05 04:29:40.400 096 18232.99 72.73 52538.38 88888.00 2008-04-05 04:29:40.900 096 18233.04 72.75 52538.33 88888.00 2008-04-05 04:29:41.400 096 18233.06 72.79 52538.43 88888.00 2008-04-05 04:29:41.900 096 18233.01 72.62 52538.58 88888.00 2008-04-05 04:29:42.400 096 18233.02 72.38 52538.56 88888.00 2008-04-05 04:29:42.900 096 18232.95 72.41 52538.60 88888.00 2008-04-05 04:29:43.400 096 18232.93 72.61 52538.65 88888.00 2008-04-05 04:29:43.900 096 18233.09 72.72 52538.60 88888.00 2008-04-05 04:29:44.400 096 18233.17 72.76 52538.51 88888.00 2008-04-05 04:29:44.900 096 18233.09 72.64 52538.38 88888.00 2008-04-05 04:29:45.400 096 18233.19 72.42 52538.46 88888.00 2008-04-05 04:29:45.900 096 18233.26 72.36 52538.65 88888.00 2008-04-05 04:29:46.400 096 18233.23 72.36 52538.48 88888.00 2008-04-05 04:29:46.900 096 18233.09 72.45 52538.55 88888.00 2008-04-05 04:29:47.400 096 18233.18 72.45 52538.48 88888.00 2008-04-05 04:29:47.900 096 18233.07 72.63 52538.48 88888.00 2008-04-05 04:29:48.400 096 18233.22 72.67 52538.45 88888.00 2008-04-05 04:29:48.900 096 18233.36 72.64 52538.48 88888.00 2008-04-05 04:29:49.400 096 18233.34 72.65 52538.55 88888.00 2008-04-05 04:29:49.900 096 18233.29 72.68 52538.51 88888.00 2008-04-05 04:29:50.400 096 18233.38 72.72 52538.58 88888.00 2008-04-05 04:29:50.900 096 18233.31 72.68 52538.56 88888.00 2008-04-05 04:29:51.400 096 18233.11 72.59 52538.54 88888.00 2008-04-05 04:29:51.900 096 18233.06 72.64 52538.44 88888.00 2008-04-05 04:29:52.400 096 18233.23 72.65 52538.55 88888.00 2008-04-05 04:29:52.900 096 18233.22 72.70 52538.55 88888.00 2008-04-05 04:29:53.400 096 18233.25 72.68 52538.51 88888.00 2008-04-05 04:29:53.900 096 18233.28 72.67 52538.51 88888.00 2008-04-05 04:29:54.400 096 18232.88 72.67 52538.45 88888.00 2008-04-05 04:29:54.900 096 18232.91 72.64 52538.44 88888.00 2008-04-05 04:29:55.400 096 18233.26 72.56 52538.52 88888.00 2008-04-05 04:29:55.900 096 18233.41 72.54 52538.53 88888.00 2008-04-05 04:29:56.400 096 18233.36 72.40 52538.56 88888.00 2008-04-05 04:29:56.900 096 18233.35 72.37 52538.51 88888.00 2008-04-05 04:29:57.400 096 18233.44 72.37 52538.40 88888.00 2008-04-05 04:29:57.900 096 18233.43 72.41 52538.48 88888.00 2008-04-05 04:29:58.400 096 18233.36 72.48 52538.34 88888.00 2008-04-05 04:29:58.900 096 18233.42 72.52 52538.36 88888.00 2008-04-05 04:29:59.400 096 18233.26 72.47 52538.37 88888.00 2008-04-05 04:29:59.900 096 18233.23 72.46 52538.38 88888.00 2008-04-05 04:30:00.400 096 18233.20 72.46 52538.33 88888.00 2008-04-05 04:30:00.900 096 18233.20 72.50 52538.40 88888.00 2008-04-05 04:30:01.400 096 18233.35 72.45 52538.43 88888.00 2008-04-05 04:30:01.900 096 18233.28 72.53 52538.44 88888.00 2008-04-05 04:30:02.400 096 18233.21 72.45 52538.41 88888.00 2008-04-05 04:30:02.900 096 18233.33 72.43 52538.33 88888.00 2008-04-05 04:30:03.400 096 18233.35 72.45 52538.45 88888.00 2008-04-05 04:30:03.900 096 18233.31 72.47 52538.57 88888.00 2008-04-05 04:30:04.400 096 18233.21 72.43 52538.55 88888.00 2008-04-05 04:30:04.900 096 18233.01 72.34 52538.62 88888.00 2008-04-05 04:30:05.400 096 18233.17 72.32 52538.64 88888.00 2008-04-05 04:30:05.900 096 18233.15 72.32 52538.57 88888.00 2008-04-05 04:30:06.397 096 18233.22 72.31 52538.52 88888.00 2008-04-05 04:30:06.907 096 18233.35 72.32 52538.37 88888.00 2008-04-05 04:30:07.407 096 18233.32 72.23 52538.41 88888.00 2008-04-05 04:30:07.907 096 18233.25 72.01 52538.46 88888.00 2008-04-05 04:30:08.407 096 18233.26 72.04 52538.52 88888.00 2008-04-05 04:30:08.907 096 18233.40 72.26 52538.66 88888.00 2008-04-05 04:30:09.407 096 18233.39 72.35 52538.63 88888.00 2008-04-05 04:30:09.907 096 18233.40 72.36 52538.62 88888.00 2008-04-05 04:30:10.407 096 18233.67 72.39 52538.52 88888.00 2008-04-05 04:30:10.907 096 18233.63 72.34 52538.52 88888.00 2008-04-05 04:30:11.407 096 18233.42 72.26 52538.58 88888.00 2008-04-05 04:30:11.907 096 18233.49 72.16 52538.45 88888.00 2008-04-05 04:30:12.407 096 18233.55 72.12 52538.51 88888.00 2008-04-05 04:30:12.907 096 18233.60 72.29 52538.50 88888.00 2008-04-05 04:30:13.407 096 18233.53 72.26 52538.58 88888.00 2008-04-05 04:30:13.907 096 18233.53 72.20 52538.57 88888.00 2008-04-05 04:30:14.407 096 18233.51 72.18 52538.57 88888.00 2008-04-05 04:30:14.907 096 18233.57 72.25 52538.51 88888.00 2008-04-05 04:30:15.407 096 18233.57 72.33 52538.60 88888.00 2008-04-05 04:30:15.907 096 18233.60 72.32 52538.74 88888.00 2008-04-05 04:30:16.407 096 18233.65 72.30 52538.69 88888.00 2008-04-05 04:30:16.907 096 18233.67 72.20 52538.65 88888.00 2008-04-05 04:30:17.407 096 18233.57 72.15 52538.60 88888.00 2008-04-05 04:30:17.907 096 18233.55 72.16 52538.62 88888.00 2008-04-05 04:30:18.407 096 18233.64 72.11 52538.56 88888.00 2008-04-05 04:30:18.907 096 18233.74 72.15 52538.52 88888.00 2008-04-05 04:30:19.407 096 18233.71 72.15 52538.56 88888.00 2008-04-05 04:30:19.907 096 18233.62 72.14 52538.49 88888.00 2008-04-05 04:30:20.407 096 18233.52 72.14 52538.53 88888.00 2008-04-05 04:30:20.907 096 18233.41 72.13 52538.64 88888.00 2008-04-05 04:30:21.407 096 18233.42 72.11 52538.72 88888.00 2008-04-05 04:30:21.907 096 18233.44 72.10 52538.77 88888.00 2008-04-05 04:30:22.407 096 18233.41 72.06 52538.81 88888.00 2008-04-05 04:30:22.907 096 18233.34 72.02 52538.80 88888.00 2008-04-05 04:30:23.407 096 18233.35 72.02 52538.68 88888.00 2008-04-05 04:30:23.907 096 18233.30 72.00 52538.64 88888.00 2008-04-05 04:30:24.407 096 18233.35 71.95 52538.69 88888.00 2008-04-05 04:30:24.907 096 18233.35 71.90 52538.60 88888.00 2008-04-05 04:30:25.407 096 18233.34 71.90 52538.71 88888.00 2008-04-05 04:30:25.907 096 18233.22 71.88 52538.66 88888.00 2008-04-05 04:30:26.407 096 18233.41 71.83 52538.62 88888.00 2008-04-05 04:30:26.907 096 18233.51 71.80 52538.53 88888.00 2008-04-05 04:30:27.407 096 18233.60 71.88 52538.60 88888.00 2008-04-05 04:30:27.907 096 18233.57 71.92 52538.65 88888.00 2008-04-05 04:30:28.407 096 18233.56 71.94 52538.76 88888.00 2008-04-05 04:30:28.907 096 18233.51 71.88 52538.79 88888.00 2008-04-05 04:30:29.407 096 18233.61 71.84 52538.74 88888.00 2008-04-05 04:30:29.907 096 18233.62 71.85 52538.75 88888.00 2008-04-05 04:30:30.407 096 18233.55 71.89 52538.79 88888.00 2008-04-05 04:30:30.907 096 18233.57 71.90 52538.78 88888.00 2008-04-05 04:30:31.407 096 18233.55 71.94 52538.84 88888.00 2008-04-05 04:30:31.907 096 18233.73 71.95 52538.81 88888.00 2008-04-05 04:30:32.407 096 18233.71 71.91 52538.75 88888.00 2008-04-05 04:30:32.907 096 18233.46 71.94 52538.65 88888.00 2008-04-05 04:30:33.407 096 18233.36 72.01 52538.55 88888.00 2008-04-05 04:30:33.907 096 18233.33 72.00 52538.67 88888.00 2008-04-05 04:30:34.407 096 18233.41 71.92 52538.75 88888.00 2008-04-05 04:30:34.907 096 18233.53 71.99 52538.72 88888.00 2008-04-05 04:30:35.407 096 18233.51 72.08 52538.51 88888.00 2008-04-05 04:30:35.907 096 18233.55 71.99 52538.56 88888.00 2008-04-05 04:30:36.407 096 18233.51 71.89 52538.64 88888.00 2008-04-05 04:30:36.907 096 18233.44 71.88 52538.57 88888.00 2008-04-05 04:30:37.407 096 18233.47 71.85 52538.58 88888.00 2008-04-05 04:30:37.907 096 18233.49 71.84 52538.60 88888.00 2008-04-05 04:30:38.407 096 18233.52 71.70 52538.42 88888.00 2008-04-05 04:30:38.907 096 18233.47 71.51 52538.44 88888.00 2008-04-05 04:30:39.407 096 18233.33 71.44 52538.53 88888.00 2008-04-05 04:30:39.907 096 18233.38 71.48 52538.50 88888.00 2008-04-05 04:30:40.407 096 18233.55 71.51 52538.41 88888.00 2008-04-05 04:30:40.907 096 18233.60 71.47 52538.46 88888.00 2008-04-05 04:30:41.407 096 18233.32 71.57 52538.53 88888.00 2008-04-05 04:30:41.907 096 18233.44 71.70 52538.58 88888.00 2008-04-05 04:30:42.407 096 18233.56 71.61 52538.64 88888.00 2008-04-05 04:30:42.907 096 18233.57 71.73 52538.55 88888.00 2008-04-05 04:30:43.407 096 18233.29 71.71 52538.37 88888.00 2008-04-05 04:30:43.907 096 18233.35 71.68 52538.36 88888.00 2008-04-05 04:30:44.407 096 18233.51 71.65 52538.38 88888.00 2008-04-05 04:30:44.907 096 18233.66 71.58 52538.44 88888.00 2008-04-05 04:30:45.407 096 18233.67 71.61 52538.50 88888.00 2008-04-05 04:30:45.907 096 18233.66 71.40 52538.46 88888.00 2008-04-05 04:30:46.407 096 18233.64 71.33 52538.58 88888.00 2008-04-05 04:30:46.907 096 18233.66 71.40 52538.54 88888.00 2008-04-05 04:30:47.407 096 18233.77 71.43 52538.43 88888.00 2008-04-05 04:30:47.907 096 18233.73 71.35 52538.40 88888.00 2008-04-05 04:30:48.407 096 18233.88 71.22 52538.40 88888.00 2008-04-05 04:30:48.907 096 18233.78 71.26 52538.44 88888.00 2008-04-05 04:30:49.407 096 18233.64 71.56 52538.51 88888.00 2008-04-05 04:30:49.907 096 18233.45 71.66 52538.50 88888.00 2008-04-05 04:30:50.407 096 18233.40 71.53 52538.54 88888.00 2008-04-05 04:30:50.907 096 18233.43 71.43 52538.50 88888.00 2008-04-05 04:30:51.407 096 18233.46 71.38 52538.40 88888.00 2008-04-05 04:30:51.907 096 18233.45 71.19 52538.34 88888.00 2008-04-05 04:30:52.407 096 18233.51 71.16 52538.37 88888.00 2008-04-05 04:30:52.907 096 18233.46 71.15 52538.41 88888.00 2008-04-05 04:30:53.407 096 18233.43 71.09 52538.42 88888.00 2008-04-05 04:30:53.907 096 18233.45 71.12 52538.40 88888.00 2008-04-05 04:30:54.407 096 18233.52 71.13 52538.38 88888.00 2008-04-05 04:30:54.907 096 18233.66 71.11 52538.41 88888.00 2008-04-05 04:30:55.407 096 18233.76 71.09 52538.56 88888.00 2008-04-05 04:30:55.907 096 18233.67 71.06 52538.54 88888.00 2008-04-05 04:30:56.407 096 18233.71 71.06 52538.50 88888.00 2008-04-05 04:30:56.907 096 18233.75 71.11 52538.52 88888.00 2008-04-05 04:30:57.407 096 18233.88 71.17 52538.50 88888.00 2008-04-05 04:30:57.907 096 18233.94 71.40 52538.53 88888.00 2008-04-05 04:30:58.407 096 18233.84 71.54 52538.48 88888.00 2008-04-05 04:30:58.907 096 18233.82 71.46 52538.48 88888.00 2008-04-05 04:30:59.407 096 18233.71 71.45 52538.54 88888.00 2008-04-05 04:30:59.907 096 18233.62 71.40 52538.66 88888.00 2008-04-05 04:31:00.407 096 18233.54 71.38 52538.77 88888.00 2008-04-05 04:31:00.907 096 18233.49 71.43 52538.71 88888.00 2008-04-05 04:31:01.407 096 18233.47 71.32 52538.62 88888.00 2008-04-05 04:31:01.907 096 18233.80 71.19 52538.65 88888.00 2008-04-05 04:31:02.407 096 18233.88 71.18 52538.66 88888.00 2008-04-05 04:31:02.907 096 18233.79 71.18 52538.63 88888.00 2008-04-05 04:31:03.407 096 18233.86 71.20 52538.54 88888.00 2008-04-05 04:31:03.907 096 18233.96 71.29 52538.45 88888.00 2008-04-05 04:31:04.407 096 18234.02 71.23 52538.46 88888.00 2008-04-05 04:31:04.907 096 18234.01 71.12 52538.51 88888.00 2008-04-05 04:31:05.407 096 18233.91 71.01 52538.46 88888.00 2008-04-05 04:31:05.907 096 18233.98 71.00 52538.51 88888.00 2008-04-05 04:31:06.407 096 18234.11 70.97 52538.51 88888.00 2008-04-05 04:31:06.907 096 18234.09 70.92 52538.49 88888.00 2008-04-05 04:31:07.407 096 18233.93 71.00 52538.56 88888.00 2008-04-05 04:31:07.907 096 18233.90 70.99 52538.50 88888.00 2008-04-05 04:31:08.407 096 18233.87 70.95 52538.45 88888.00 2008-04-05 04:31:08.907 096 18233.93 70.95 52538.46 88888.00 2008-04-05 04:31:09.407 096 18233.98 71.03 52538.52 88888.00 2008-04-05 04:31:09.907 096 18233.89 71.07 52538.49 88888.00 2008-04-05 04:31:10.407 096 18233.88 71.08 52538.50 88888.00 2008-04-05 04:31:10.907 096 18233.82 71.10 52538.57 88888.00 2008-04-05 04:31:11.407 096 18233.79 71.17 52538.44 88888.00 2008-04-05 04:31:11.907 096 18233.72 71.12 52538.49 88888.00 2008-04-05 04:31:12.407 096 18233.74 71.10 52538.58 88888.00 2008-04-05 04:31:12.907 096 18233.91 71.11 52538.53 88888.00 2008-04-05 04:31:13.407 096 18234.05 70.98 52538.48 88888.00 2008-04-05 04:31:13.907 096 18234.12 70.87 52538.46 88888.00 2008-04-05 04:31:14.407 096 18234.06 70.88 52538.51 88888.00 2008-04-05 04:31:14.907 096 18234.09 70.91 52538.60 88888.00 2008-04-05 04:31:15.407 096 18234.08 70.90 52538.72 88888.00 2008-04-05 04:31:15.907 096 18234.02 70.85 52538.76 88888.00 2008-04-05 04:31:16.407 096 18234.14 70.83 52538.55 88888.00 2008-04-05 04:31:16.907 096 18233.96 70.84 52538.45 88888.00 2008-04-05 04:31:17.407 096 18233.88 70.86 52538.46 88888.00 2008-04-05 04:31:17.907 096 18233.83 70.90 52538.55 88888.00 2008-04-05 04:31:18.407 096 18233.98 70.83 52538.63 88888.00 2008-04-05 04:31:18.907 096 18234.01 70.95 52538.52 88888.00 2008-04-05 04:31:19.407 096 18233.97 71.13 52538.60 88888.00 2008-04-05 04:31:19.907 096 18233.93 71.18 52538.62 88888.00 2008-04-05 04:31:20.407 096 18233.94 71.18 52538.61 88888.00 2008-04-05 04:31:20.907 096 18233.91 71.17 52538.51 88888.00 2008-04-05 04:31:21.407 096 18234.05 71.20 52538.46 88888.00 2008-04-05 04:31:21.907 096 18233.95 71.10 52538.52 88888.00 2008-04-05 04:31:22.407 096 18233.90 71.01 52538.53 88888.00 2008-04-05 04:31:22.907 096 18233.83 70.91 52538.51 88888.00 2008-04-05 04:31:23.407 096 18233.79 70.90 52538.52 88888.00 2008-04-05 04:31:23.907 096 18233.82 70.75 52538.58 88888.00 2008-04-05 04:31:24.407 096 18233.82 70.77 52538.62 88888.00 2008-04-05 04:31:24.907 096 18233.64 70.75 52538.63 88888.00 2008-04-05 04:31:25.407 096 18233.82 70.76 52538.60 88888.00 2008-04-05 04:31:25.907 096 18233.93 70.72 52538.67 88888.00 2008-04-05 04:31:26.407 096 18233.97 70.65 52538.73 88888.00 2008-04-05 04:31:26.907 096 18233.99 70.67 52538.74 88888.00 2008-04-05 04:31:27.407 096 18233.98 70.64 52538.68 88888.00 2008-04-05 04:31:27.907 096 18233.94 70.70 52538.57 88888.00 2008-04-05 04:31:28.407 096 18233.89 70.77 52538.56 88888.00 2008-04-05 04:31:28.907 096 18233.83 70.94 52538.57 88888.00 2008-04-05 04:31:29.407 096 18233.85 70.92 52538.41 88888.00 2008-04-05 04:31:29.907 096 18233.91 70.71 52538.34 88888.00 2008-04-05 04:31:30.407 096 18234.05 70.61 52538.42 88888.00 2008-04-05 04:31:30.907 096 18234.28 70.55 52538.40 88888.00 2008-04-05 04:31:31.407 096 18234.29 70.53 52538.40 88888.00 2008-04-05 04:31:31.907 096 18234.23 70.58 52538.42 88888.00 2008-04-05 04:31:32.407 096 18234.15 70.53 52538.34 88888.00 2008-04-05 04:31:32.907 096 18234.18 70.53 52538.39 88888.00 2008-04-05 04:31:33.407 096 18234.23 70.59 52538.40 88888.00 2008-04-05 04:31:33.907 096 18234.22 70.76 52538.45 88888.00 2008-04-05 04:31:34.407 096 18234.26 70.77 52538.50 88888.00 2008-04-05 04:31:34.907 096 18234.20 70.77 52538.44 88888.00 2008-04-05 04:31:35.407 096 18234.21 70.73 52538.44 88888.00 2008-04-05 04:31:35.907 096 18234.21 70.78 52538.42 88888.00 2008-04-05 04:31:36.407 096 18234.31 70.79 52538.44 88888.00 2008-04-05 04:31:36.907 096 18234.34 70.76 52538.50 88888.00 2008-04-05 04:31:37.407 096 18234.42 70.70 52538.44 88888.00 2008-04-05 04:31:37.907 096 18234.40 70.63 52538.29 88888.00 2008-04-05 04:31:38.407 096 18234.34 70.64 52538.33 88888.00 2008-04-05 04:31:38.907 096 18234.21 70.62 52538.41 88888.00 2008-04-05 04:31:39.407 096 18234.23 70.57 52538.36 88888.00 2008-04-05 04:31:39.907 096 18234.26 70.57 52538.33 88888.00 2008-04-05 04:31:40.407 096 18234.34 70.49 52538.37 88888.00 2008-04-05 04:31:40.907 096 18234.34 70.31 52538.48 88888.00 2008-04-05 04:31:41.407 096 18234.25 70.21 52538.49 88888.00 2008-04-05 04:31:41.907 096 18234.21 70.20 52538.48 88888.00 2008-04-05 04:31:42.407 096 18234.22 70.23 52538.46 88888.00 2008-04-05 04:31:42.907 096 18234.15 70.14 52538.44 88888.00 2008-04-05 04:31:43.407 096 18234.07 70.07 52538.42 88888.00 2008-04-05 04:31:43.907 096 18234.01 70.14 52538.45 88888.00 2008-04-05 04:31:44.407 096 18234.06 70.21 52538.52 88888.00 2008-04-05 04:31:44.907 096 18234.11 70.22 52538.55 88888.00 2008-04-05 04:31:45.407 096 18234.16 70.18 52538.50 88888.00 2008-04-05 04:31:45.907 096 18234.21 70.15 52538.39 88888.00 2008-04-05 04:31:46.407 096 18234.27 70.15 52538.41 88888.00 2008-04-05 04:31:46.907 096 18234.19 70.15 52538.45 88888.00 2008-04-05 04:31:47.407 096 18234.07 70.12 52538.45 88888.00 2008-04-05 04:31:47.907 096 18234.15 70.24 52538.46 88888.00 2008-04-05 04:31:48.407 096 18234.26 70.48 52538.52 88888.00 2008-04-05 04:31:48.907 096 18234.34 70.52 52538.54 88888.00 2008-04-05 04:31:49.407 096 18234.32 70.55 52538.56 88888.00 2008-04-05 04:31:49.907 096 18234.29 70.49 52538.64 88888.00 2008-04-05 04:31:50.407 096 18234.18 70.31 52538.51 88888.00 2008-04-05 04:31:50.907 096 18234.20 70.21 52538.57 88888.00 2008-04-05 04:31:51.407 096 18234.27 70.18 52538.61 88888.00 2008-04-05 04:31:51.907 096 18234.19 70.18 52538.50 88888.00 2008-04-05 04:31:52.407 096 18234.31 70.09 52538.36 88888.00 2008-04-05 04:31:52.907 096 18234.33 70.10 52538.42 88888.00 2008-04-05 04:31:53.407 096 18234.47 70.11 52538.48 88888.00 2008-04-05 04:31:53.907 096 18234.41 70.06 52538.42 88888.00 2008-04-05 04:31:54.407 096 18234.39 70.01 52538.56 88888.00 2008-04-05 04:31:54.907 096 18234.38 70.04 52538.54 88888.00 2008-04-05 04:31:55.407 096 18234.17 69.98 52538.41 88888.00 2008-04-05 04:31:55.907 096 18234.26 70.00 52538.31 88888.00 2008-04-05 04:31:56.407 096 18234.33 69.95 52538.20 88888.00 2008-04-05 04:31:56.907 096 18234.15 69.96 52538.13 88888.00 2008-04-05 04:31:57.407 096 18234.15 70.05 52538.21 88888.00 2008-04-05 04:31:57.907 096 18233.96 70.02 52538.37 88888.00 2008-04-05 04:31:58.407 096 18233.89 70.01 52538.42 88888.00 2008-04-05 04:31:58.907 096 18233.93 69.94 52538.33 88888.00 2008-04-05 04:31:59.407 096 18233.78 69.89 52538.30 88888.00 2008-04-05 04:31:59.907 096 18233.88 69.88 52538.39 88888.00 2008-04-05 04:32:00.407 096 18233.94 69.82 52538.43 88888.00 2008-04-05 04:32:00.907 096 18234.04 69.85 52538.42 88888.00 2008-04-05 04:32:01.407 096 18234.06 69.83 52538.34 88888.00 2008-04-05 04:32:01.907 096 18234.00 69.77 52538.33 88888.00 2008-04-05 04:32:02.407 096 18234.02 69.80 52538.46 88888.00 2008-04-05 04:32:02.907 096 18233.97 69.81 52538.51 88888.00 2008-04-05 04:32:03.407 096 18233.94 69.80 52538.52 88888.00 2008-04-05 04:32:03.907 096 18233.98 69.87 52538.46 88888.00 2008-04-05 04:32:04.407 096 18233.94 69.89 52538.45 88888.00 2008-04-05 04:32:04.907 096 18233.97 69.80 52538.56 88888.00 2008-04-05 04:32:05.407 096 18234.10 69.80 52538.49 88888.00 2008-04-05 04:32:05.907 096 18234.04 69.77 52538.42 88888.00 2008-04-05 04:32:06.407 096 18233.89 69.75 52538.45 88888.00 2008-04-05 04:32:06.907 096 18234.02 69.77 52538.63 88888.00 2008-04-05 04:32:07.407 096 18233.97 69.75 52538.56 88888.00 2008-04-05 04:32:07.907 096 18234.06 69.74 52538.43 88888.00 2008-04-05 04:32:08.407 096 18234.08 69.71 52538.44 88888.00 2008-04-05 04:32:08.907 096 18233.99 69.70 52538.53 88888.00 2008-04-05 04:32:09.407 096 18234.11 69.73 52538.60 88888.00 2008-04-05 04:32:09.907 096 18234.11 69.69 52538.55 88888.00 2008-04-05 04:32:10.407 096 18233.95 69.71 52538.43 88888.00 2008-04-05 04:32:10.907 096 18233.98 69.76 52538.40 88888.00 2008-04-05 04:32:11.407 096 18234.11 69.73 52538.42 88888.00 2008-04-05 04:32:11.907 096 18234.20 69.68 52538.50 88888.00 2008-04-05 04:32:12.407 096 18234.26 69.80 52538.51 88888.00 2008-04-05 04:32:12.907 096 18234.23 70.05 52538.51 88888.00 2008-04-05 04:32:13.407 096 18234.27 70.08 52538.45 88888.00 2008-04-05 04:32:13.907 096 18234.26 70.06 52538.46 88888.00 2008-04-05 04:32:14.407 096 18234.23 70.05 52538.45 88888.00 2008-04-05 04:32:14.907 096 18234.22 69.97 52538.44 88888.00 2008-04-05 04:32:15.407 096 18234.09 69.96 52538.43 88888.00 2008-04-05 04:32:15.907 096 18234.00 70.01 52538.50 88888.00 2008-04-05 04:32:16.407 096 18233.94 70.03 52538.50 88888.00 2008-04-05 04:32:16.907 096 18233.98 69.96 52538.54 88888.00 2008-04-05 04:32:17.407 096 18234.04 69.88 52538.48 88888.00 2008-04-05 04:32:17.907 096 18234.07 69.90 52538.46 88888.00 2008-04-05 04:32:18.407 096 18234.12 69.88 52538.40 88888.00 2008-04-05 04:32:18.907 096 18234.06 69.80 52538.39 88888.00 2008-04-05 04:32:19.407 096 18234.05 69.65 52538.49 88888.00 2008-04-05 04:32:19.907 096 18234.07 69.75 52538.54 88888.00 2008-04-05 04:32:20.407 096 18234.08 69.82 52538.49 88888.00 2008-04-05 04:32:20.907 096 18234.06 69.85 52538.44 88888.00 2008-04-05 04:32:21.407 096 18233.99 69.55 52538.50 88888.00 2008-04-05 04:32:21.907 096 18234.05 69.43 52538.42 88888.00 2008-04-05 04:32:22.407 096 18234.18 69.45 52538.29 88888.00 2008-04-05 04:32:22.907 096 18234.17 69.45 52538.32 88888.00 2008-04-05 04:32:23.407 096 18234.41 69.41 52538.33 88888.00 2008-04-05 04:32:23.907 096 18234.54 69.44 52538.39 88888.00 2008-04-05 04:32:24.407 096 18234.59 69.52 52538.37 88888.00 2008-04-05 04:32:24.907 096 18234.41 69.50 52538.39 88888.00 2008-04-05 04:32:25.407 096 18234.36 69.65 52538.44 88888.00 2008-04-05 04:32:25.907 096 18234.51 69.77 52538.45 88888.00 2008-04-05 04:32:26.407 096 18234.43 69.80 52538.55 88888.00 2008-04-05 04:32:26.907 096 18234.27 69.76 52538.54 88888.00 2008-04-05 04:32:27.407 096 18234.16 69.83 52538.48 88888.00 2008-04-05 04:32:27.907 096 18234.20 69.92 52538.46 88888.00 2008-04-05 04:32:28.407 096 18234.15 70.00 52538.45 88888.00 2008-04-05 04:32:28.907 096 18234.21 69.99 52538.42 88888.00 2008-04-05 04:32:29.407 096 18234.26 70.05 52538.40 88888.00 2008-04-05 04:32:29.907 096 18234.27 70.04 52538.45 88888.00 2008-04-05 04:32:30.407 096 18234.21 69.94 52538.41 88888.00 2008-04-05 04:32:30.907 096 18234.19 69.88 52538.40 88888.00 2008-04-05 04:32:31.407 096 18234.28 70.02 52538.42 88888.00 2008-04-05 04:32:31.907 096 18234.30 70.11 52538.40 88888.00 2008-04-05 04:32:32.407 096 18234.25 70.07 52538.45 88888.00 2008-04-05 04:32:32.907 096 18234.28 70.04 52538.45 88888.00 2008-04-05 04:32:33.407 096 18234.25 70.01 52538.46 88888.00 2008-04-05 04:32:33.907 096 18234.17 70.00 52538.31 88888.00 2008-04-05 04:32:34.407 096 18234.26 69.98 52538.25 88888.00 2008-04-05 04:32:34.907 096 18234.32 69.95 52538.30 88888.00 2008-04-05 04:32:35.407 096 18234.26 69.89 52538.28 88888.00 2008-04-05 04:32:35.907 096 18234.23 69.87 52538.28 88888.00 2008-04-05 04:32:36.407 096 18234.30 69.89 52538.38 88888.00 2008-04-05 04:32:36.907 096 18234.39 69.91 52538.36 88888.00 2008-04-05 04:32:37.407 096 18234.41 69.87 52538.33 88888.00 2008-04-05 04:32:37.907 096 18234.41 69.79 52538.28 88888.00 2008-04-05 04:32:38.407 096 18234.52 69.96 52538.28 88888.00 2008-04-05 04:32:38.907 096 18234.61 69.80 52538.38 88888.00 2008-04-05 04:32:39.407 096 18234.60 69.67 52538.38 88888.00 2008-04-05 04:32:39.907 096 18234.55 69.87 52538.43 88888.00 2008-04-05 04:32:40.407 096 18234.51 70.05 52538.39 88888.00 2008-04-05 04:32:40.907 096 18234.55 70.04 52538.34 88888.00 2008-04-05 04:32:41.407 096 18234.56 69.98 52538.27 88888.00 2008-04-05 04:32:41.907 096 18234.45 70.04 52538.27 88888.00 2008-04-05 04:32:42.407 096 18234.38 70.05 52538.25 88888.00 2008-04-05 04:32:42.907 096 18234.55 69.90 52538.29 88888.00 2008-04-05 04:32:43.407 096 18234.51 70.02 52538.33 88888.00 2008-04-05 04:32:43.907 096 18234.51 70.10 52538.36 88888.00 2008-04-05 04:32:44.407 096 18234.45 70.06 52538.48 88888.00 2008-04-05 04:32:44.907 096 18234.41 70.10 52538.54 88888.00 2008-04-05 04:32:45.407 096 18234.33 70.08 52538.50 88888.00 2008-04-05 04:32:45.907 096 18234.11 70.04 52538.36 88888.00 2008-04-05 04:32:46.407 096 18234.29 69.95 52538.26 88888.00 2008-04-05 04:32:46.907 096 18234.40 69.91 52538.25 88888.00 2008-04-05 04:32:47.407 096 18234.43 69.86 52538.26 88888.00 2008-04-05 04:32:47.907 096 18234.41 69.73 52538.27 88888.00 2008-04-05 04:32:48.407 096 18234.47 69.71 52538.23 88888.00 2008-04-05 04:32:48.907 096 18234.50 69.71 52538.19 88888.00 2008-04-05 04:32:49.407 096 18234.59 69.66 52538.13 88888.00 2008-04-05 04:32:49.907 096 18234.53 69.67 52538.16 88888.00 2008-04-05 04:32:50.407 096 18234.47 69.68 52538.17 88888.00 2008-04-05 04:32:50.907 096 18234.55 69.70 52538.17 88888.00 2008-04-05 04:32:51.407 096 18234.55 69.67 52538.22 88888.00 2008-04-05 04:32:51.907 096 18234.43 69.69 52538.16 88888.00 2008-04-05 04:32:52.407 096 18234.32 69.70 52538.17 88888.00 2008-04-05 04:32:52.907 096 18234.29 69.76 52538.16 88888.00 2008-04-05 04:32:53.407 096 18234.44 69.72 52538.10 88888.00 2008-04-05 04:32:53.907 096 18234.44 69.73 52538.15 88888.00 2008-04-05 04:32:54.407 096 18234.36 69.68 52538.18 88888.00 2008-04-05 04:32:54.907 096 18234.29 69.68 52538.18 88888.00 2008-04-05 04:32:55.407 096 18234.23 69.79 52538.18 88888.00 2008-04-05 04:32:55.907 096 18234.32 69.81 52538.16 88888.00 2008-04-05 04:32:56.407 096 18234.28 69.88 52538.20 88888.00 2008-04-05 04:32:56.907 096 18234.37 70.10 52538.23 88888.00 2008-04-05 04:32:57.407 096 18234.42 70.20 52538.26 88888.00 2008-04-05 04:32:57.907 096 18234.49 70.28 52538.22 88888.00 2008-04-05 04:32:58.407 096 18234.75 70.18 52538.22 88888.00 2008-04-05 04:32:58.907 096 18234.82 70.12 52538.25 88888.00 2008-04-05 04:32:59.407 096 18234.60 70.14 52538.11 88888.00 2008-04-05 04:32:59.907 096 18234.58 70.21 52538.16 88888.00 2008-04-05 04:33:00.407 096 18234.32 70.24 52538.16 88888.00 2008-04-05 04:33:00.907 096 18234.30 70.23 52538.23 88888.00 2008-04-05 04:33:01.407 096 18234.49 70.22 52538.28 88888.00 2008-04-05 04:33:01.907 096 18234.62 70.23 52538.27 88888.00 2008-04-05 04:33:02.407 096 18234.63 70.16 52538.28 88888.00 2008-04-05 04:33:02.907 096 18234.62 70.12 52538.22 88888.00 2008-04-05 04:33:03.407 096 18234.58 70.14 52538.23 88888.00 2008-04-05 04:33:03.907 096 18234.54 70.14 52538.27 88888.00 2008-04-05 04:33:04.407 096 18234.71 70.18 52538.23 88888.00 2008-04-05 04:33:04.907 096 18234.90 70.19 52538.14 88888.00 2008-04-05 04:33:05.407 096 18234.86 70.10 52538.14 88888.00 2008-04-05 04:33:05.907 096 18234.59 70.14 52538.15 88888.00 2008-04-05 04:33:06.407 096 18234.56 70.19 52538.17 88888.00 2008-04-05 04:33:06.907 096 18234.60 70.18 52538.13 88888.00 2008-04-05 04:33:07.407 096 18234.82 70.22 52538.09 88888.00 2008-04-05 04:33:07.907 096 18234.95 70.25 52538.28 88888.00 2008-04-05 04:33:08.407 096 18234.90 70.33 52538.29 88888.00 2008-04-05 04:33:08.907 096 18234.98 70.30 52538.13 88888.00 2008-04-05 04:33:09.407 096 18234.85 70.17 52538.05 88888.00 2008-04-05 04:33:09.907 096 18234.74 70.16 52538.14 88888.00 2008-04-05 04:33:10.407 096 18234.77 70.22 52538.04 88888.00 2008-04-05 04:33:10.907 096 18234.67 70.26 52538.09 88888.00 2008-04-05 04:33:11.407 096 18234.67 70.22 52538.14 88888.00 2008-04-05 04:33:11.907 096 18234.70 70.23 52538.21 88888.00 2008-04-05 04:33:12.407 096 18234.72 70.17 52538.22 88888.00 2008-04-05 04:33:12.907 096 18234.65 70.08 52538.16 88888.00 2008-04-05 04:33:13.407 096 18234.48 70.06 52538.06 88888.00 2008-04-05 04:33:13.907 096 18234.48 70.09 52538.07 88888.00 2008-04-05 04:33:14.407 096 18234.56 70.10 52538.19 88888.00 2008-04-05 04:33:14.907 096 18234.71 70.18 52538.18 88888.00 2008-04-05 04:33:15.407 096 18234.71 70.12 52538.07 88888.00 2008-04-05 04:33:15.907 096 18234.76 69.98 52538.07 88888.00 2008-04-05 04:33:16.407 096 18234.81 69.84 52538.13 88888.00 2008-04-05 04:33:16.907 096 18234.94 69.80 52538.16 88888.00 2008-04-05 04:33:17.407 096 18235.04 69.86 52538.20 88888.00 2008-04-05 04:33:17.907 096 18235.06 69.81 52538.22 88888.00 2008-04-05 04:33:18.407 096 18235.10 69.94 52538.29 88888.00 2008-04-05 04:33:18.907 096 18235.08 70.11 52538.31 88888.00 2008-04-05 04:33:19.407 096 18235.10 70.08 52538.19 88888.00 2008-04-05 04:33:19.907 096 18234.92 70.04 52538.07 88888.00 2008-04-05 04:33:20.407 096 18234.76 70.05 52537.99 88888.00 2008-04-05 04:33:20.907 096 18234.65 70.08 52538.08 88888.00 2008-04-05 04:33:21.407 096 18234.42 70.03 52538.21 88888.00 2008-04-05 04:33:21.907 096 18234.61 70.03 52538.33 88888.00 2008-04-05 04:33:22.407 096 18234.80 70.02 52538.39 88888.00 2008-04-05 04:33:22.907 096 18234.90 70.05 52538.33 88888.00 2008-04-05 04:33:23.407 096 18234.84 70.11 52538.38 88888.00 2008-04-05 04:33:23.907 096 18234.84 70.14 52538.32 88888.00 2008-04-05 04:33:24.407 096 18234.81 70.09 52538.27 88888.00 2008-04-05 04:33:24.907 096 18234.61 70.07 52538.31 88888.00 2008-04-05 04:33:25.407 096 18234.69 70.09 52538.39 88888.00 2008-04-05 04:33:25.907 096 18234.56 70.10 52538.46 88888.00 2008-04-05 04:33:26.407 096 18234.49 70.14 52538.49 88888.00 2008-04-05 04:33:26.907 096 18234.34 70.12 52538.45 88888.00 2008-04-05 04:33:27.407 096 18234.55 70.14 52538.37 88888.00 2008-04-05 04:33:27.907 096 18234.61 70.13 52538.22 88888.00 2008-04-05 04:33:28.407 096 18234.64 70.16 52538.19 88888.00 2008-04-05 04:33:28.907 096 18234.69 70.24 52538.19 88888.00 2008-04-05 04:33:29.407 096 18234.73 70.20 52538.16 88888.00 2008-04-05 04:33:29.907 096 18234.86 70.16 52538.18 88888.00 2008-04-05 04:33:30.407 096 18234.91 69.98 52538.28 88888.00 2008-04-05 04:33:30.907 096 18234.86 69.89 52538.27 88888.00 2008-04-05 04:33:31.407 096 18234.87 70.03 52538.22 88888.00 2008-04-05 04:33:31.907 096 18234.87 70.18 52538.23 88888.00 2008-04-05 04:33:32.407 096 18234.86 70.20 52538.26 88888.00 2008-04-05 04:33:32.907 096 18234.85 70.23 52538.22 88888.00 2008-04-05 04:33:33.407 096 18234.73 70.36 52538.16 88888.00 2008-04-05 04:33:33.907 096 18234.69 70.45 52538.23 88888.00 2008-04-05 04:33:34.407 096 18234.95 70.49 52538.39 88888.00 2008-04-05 04:33:34.907 096 18234.98 70.40 52538.40 88888.00 2008-04-05 04:33:35.407 096 18235.15 70.30 52538.30 88888.00 2008-04-05 04:33:35.907 096 18235.02 70.25 52538.23 88888.00 2008-04-05 04:33:36.407 096 18234.96 70.30 52538.20 88888.00 2008-04-05 04:33:36.907 096 18234.77 70.22 52538.25 88888.00 2008-04-05 04:33:37.407 096 18234.67 70.22 52538.25 88888.00 2008-04-05 04:33:37.907 096 18234.78 70.33 52538.29 88888.00 2008-04-05 04:33:38.407 096 18234.88 70.22 52538.33 88888.00 2008-04-05 04:33:38.907 096 18234.90 70.22 52538.33 88888.00 2008-04-05 04:33:39.407 096 18234.80 70.07 52538.37 88888.00 2008-04-05 04:33:39.907 096 18234.61 69.92 52538.34 88888.00 2008-04-05 04:33:40.407 096 18234.56 69.94 52538.38 88888.00 2008-04-05 04:33:40.907 096 18234.64 70.06 52538.29 88888.00 2008-04-05 04:33:41.407 096 18234.85 70.13 52538.20 88888.00 2008-04-05 04:33:41.907 096 18234.75 70.11 52538.19 88888.00 2008-04-05 04:33:42.407 096 18234.67 70.08 52538.26 88888.00 2008-04-05 04:33:42.907 096 18234.78 70.09 52538.25 88888.00 2008-04-05 04:33:43.407 096 18234.85 70.25 52538.21 88888.00 2008-04-05 04:33:43.907 096 18234.81 70.44 52538.37 88888.00 2008-04-05 04:33:44.407 096 18234.67 70.53 52538.43 88888.00 2008-04-05 04:33:44.907 096 18234.75 70.45 52538.36 88888.00 2008-04-05 04:33:45.407 096 18234.72 70.38 52538.38 88888.00 2008-04-05 04:33:45.907 096 18234.75 70.37 52538.29 88888.00 2008-04-05 04:33:46.407 096 18234.86 70.19 52538.21 88888.00 2008-04-05 04:33:46.907 096 18234.92 70.22 52538.09 88888.00 2008-04-05 04:33:47.407 096 18234.87 70.37 52538.10 88888.00 2008-04-05 04:33:47.907 096 18234.93 70.36 52538.15 88888.00 2008-04-05 04:33:48.407 096 18234.91 70.41 52538.11 88888.00 2008-04-05 04:33:48.907 096 18235.05 70.48 52538.15 88888.00 2008-04-05 04:33:49.407 096 18235.12 70.55 52538.18 88888.00 2008-04-05 04:33:49.907 096 18235.07 70.53 52538.15 88888.00 2008-04-05 04:33:50.407 096 18235.12 70.48 52538.18 88888.00 2008-04-05 04:33:50.907 096 18235.04 70.49 52538.23 88888.00 2008-04-05 04:33:51.407 096 18234.94 70.53 52538.27 88888.00 2008-04-05 04:33:51.907 096 18234.93 70.46 52538.26 88888.00 2008-04-05 04:33:52.407 096 18235.02 70.50 52538.27 88888.00 2008-04-05 04:33:52.907 096 18234.97 70.53 52538.30 88888.00 2008-04-05 04:33:53.407 096 18235.03 70.57 52538.42 88888.00 2008-04-05 04:33:53.907 096 18235.14 70.55 52538.37 88888.00 2008-04-05 04:33:54.407 096 18235.09 70.54 52538.26 88888.00 2008-04-05 04:33:54.907 096 18235.02 70.61 52538.26 88888.00 2008-04-05 04:33:55.407 096 18235.05 70.68 52538.26 88888.00 2008-04-05 04:33:55.907 096 18235.07 70.72 52538.22 88888.00 2008-04-05 04:33:56.407 096 18235.17 70.68 52538.23 88888.00 2008-04-05 04:33:56.907 096 18235.14 70.53 52538.22 88888.00 2008-04-05 04:33:57.407 096 18234.88 70.38 52538.27 88888.00 2008-04-05 04:33:57.907 096 18234.84 70.50 52538.23 88888.00 2008-04-05 04:33:58.407 096 18234.87 70.59 52538.21 88888.00 2008-04-05 04:33:58.907 096 18234.87 70.62 52538.17 88888.00 2008-04-05 04:33:59.407 096 18234.94 70.71 52538.16 88888.00 2008-04-05 04:33:59.907 096 18235.01 70.69 52538.29 88888.00 2008-04-05 04:34:00.407 096 18235.14 70.74 52538.31 88888.00 2008-04-05 04:34:00.907 096 18235.05 70.70 52538.34 88888.00 2008-04-05 04:34:01.407 096 18234.99 70.70 52538.38 88888.00 2008-04-05 04:34:01.907 096 18234.92 70.70 52538.40 88888.00 2008-04-05 04:34:02.407 096 18234.85 70.73 52538.37 88888.00 2008-04-05 04:34:02.907 096 18234.73 70.70 52538.34 88888.00 2008-04-05 04:34:03.407 096 18234.69 70.68 52538.25 88888.00 2008-04-05 04:34:03.907 096 18234.74 70.70 52538.25 88888.00 2008-04-05 04:34:04.407 096 18234.88 70.67 52538.27 88888.00 2008-04-05 04:34:04.907 096 18234.95 70.67 52538.38 88888.00 2008-04-05 04:34:05.407 096 18234.95 70.65 52538.40 88888.00 2008-04-05 04:34:05.907 096 18234.94 70.62 52538.38 88888.00 2008-04-05 04:34:06.407 096 18234.91 70.56 52538.42 88888.00 2008-04-05 04:34:06.907 096 18234.82 70.61 52538.43 88888.00 2008-04-05 04:34:07.407 096 18234.85 70.73 52538.32 88888.00 2008-04-05 04:34:07.907 096 18234.84 70.73 52538.26 88888.00 2008-04-05 04:34:08.407 096 18234.88 70.76 52538.22 88888.00 2008-04-05 04:34:08.907 096 18234.95 70.70 52538.23 88888.00 2008-04-05 04:34:09.407 096 18234.90 70.66 52538.28 88888.00 2008-04-05 04:34:09.907 096 18234.97 70.76 52538.25 88888.00 2008-04-05 04:34:10.407 096 18234.86 70.81 52538.22 88888.00 2008-04-05 04:34:10.907 096 18234.77 70.74 52538.09 88888.00 2008-04-05 04:34:11.407 096 18234.92 70.73 52537.99 88888.00 2008-04-05 04:34:11.907 096 18235.03 70.66 52537.97 88888.00 2008-04-05 04:34:12.407 096 18234.91 70.56 52537.97 88888.00 2008-04-05 04:34:12.907 096 18234.95 70.68 52538.00 88888.00 2008-04-05 04:34:13.407 096 18235.07 70.69 52538.05 88888.00 2008-04-05 04:34:13.907 096 18235.17 70.64 52538.16 88888.00 2008-04-05 04:34:14.407 096 18235.06 70.64 52538.13 88888.00 2008-04-05 04:34:14.907 096 18235.10 70.62 52538.13 88888.00 2008-04-05 04:34:15.407 096 18235.19 70.68 52538.14 88888.00 2008-04-05 04:34:15.907 096 18235.26 70.78 52538.16 88888.00 2008-04-05 04:34:16.407 096 18235.15 70.85 52538.05 88888.00 2008-04-05 04:34:16.907 096 18235.05 70.82 52538.09 88888.00 2008-04-05 04:34:17.407 096 18234.88 70.88 52538.18 88888.00 2008-04-05 04:34:17.907 096 18234.93 70.85 52538.25 88888.00 2008-04-05 04:34:18.407 096 18234.88 70.82 52538.19 88888.00 2008-04-05 04:34:18.907 096 18234.75 70.89 52538.23 88888.00 2008-04-05 04:34:19.407 096 18234.76 70.90 52538.29 88888.00 2008-04-05 04:34:19.907 096 18234.70 70.84 52538.28 88888.00 2008-04-05 04:34:20.407 096 18234.75 70.76 52538.32 88888.00 2008-04-05 04:34:20.907 096 18234.81 70.72 52538.30 88888.00 2008-04-05 04:34:21.407 096 18234.92 70.76 52538.32 88888.00 2008-04-05 04:34:21.907 096 18234.88 70.82 52538.16 88888.00 2008-04-05 04:34:22.407 096 18234.85 70.85 52538.09 88888.00 2008-04-05 04:34:22.907 096 18234.81 70.91 52538.14 88888.00 2008-04-05 04:34:23.407 096 18234.67 71.00 52538.10 88888.00 2008-04-05 04:34:23.907 096 18234.70 71.01 52538.10 88888.00 2008-04-05 04:34:24.407 096 18234.67 70.97 52538.18 88888.00 2008-04-05 04:34:24.907 096 18234.61 70.90 52538.16 88888.00 2008-04-05 04:34:25.407 096 18234.67 70.92 52538.16 88888.00 2008-04-05 04:34:25.907 096 18234.73 70.97 52538.17 88888.00 2008-04-05 04:34:26.407 096 18234.74 70.86 52538.11 88888.00 2008-04-05 04:34:26.907 096 18234.77 70.80 52538.14 88888.00 2008-04-05 04:34:27.407 096 18234.74 70.86 52538.23 88888.00 2008-04-05 04:34:27.907 096 18234.77 70.74 52538.25 88888.00 2008-04-05 04:34:28.407 096 18234.84 70.77 52538.30 88888.00 2008-04-05 04:34:28.907 096 18234.98 70.84 52538.17 88888.00 2008-04-05 04:34:29.407 096 18234.94 70.62 52538.10 88888.00 2008-04-05 04:34:29.907 096 18234.88 70.56 52538.10 88888.00 2008-04-05 04:34:30.407 096 18234.87 70.80 52537.99 88888.00 2008-04-05 04:34:30.907 096 18234.90 70.96 52538.03 88888.00 2008-04-05 04:34:31.407 096 18234.94 70.91 52538.11 88888.00 2008-04-05 04:34:31.907 096 18234.94 70.85 52538.16 88888.00 2008-04-05 04:34:32.407 096 18234.92 70.89 52538.15 88888.00 2008-04-05 04:34:32.907 096 18234.97 70.97 52538.18 88888.00 2008-04-05 04:34:33.407 096 18235.12 70.91 52538.22 88888.00 2008-04-05 04:34:33.907 096 18235.09 70.81 52538.16 88888.00 2008-04-05 04:34:34.407 096 18234.97 70.75 52538.15 88888.00 2008-04-05 04:34:34.907 096 18234.77 70.76 52538.16 88888.00 2008-04-05 04:34:35.407 096 18234.80 70.83 52538.10 88888.00 2008-04-05 04:34:35.907 096 18234.84 70.87 52538.15 88888.00 2008-04-05 04:34:36.407 096 18234.87 70.85 52538.08 88888.00 2008-04-05 04:34:36.907 096 18234.94 70.85 52537.94 88888.00 2008-04-05 04:34:37.407 096 18234.87 70.87 52537.93 88888.00 2008-04-05 04:34:37.907 096 18234.99 70.88 52537.95 88888.00 2008-04-05 04:34:38.407 096 18235.02 70.83 52537.98 88888.00 2008-04-05 04:34:38.907 096 18234.85 70.90 52537.99 88888.00 2008-04-05 04:34:39.407 096 18234.81 70.87 52537.98 88888.00 2008-04-05 04:34:39.907 096 18234.84 70.91 52538.07 88888.00 2008-04-05 04:34:40.407 096 18234.91 70.87 52538.04 88888.00 2008-04-05 04:34:40.907 096 18235.04 70.89 52538.07 88888.00 2008-04-05 04:34:41.407 096 18235.08 70.96 52538.07 88888.00 2008-04-05 04:34:41.907 096 18235.10 71.03 52538.13 88888.00 2008-04-05 04:34:42.407 096 18235.03 70.97 52538.08 88888.00 2008-04-05 04:34:42.907 096 18234.94 70.88 52538.08 88888.00 2008-04-05 04:34:43.407 096 18234.94 70.86 52537.99 88888.00 2008-04-05 04:34:43.907 096 18234.96 70.88 52537.96 88888.00 2008-04-05 04:34:44.407 096 18234.75 70.88 52538.15 88888.00 2008-04-05 04:34:44.907 096 18234.62 70.86 52538.13 88888.00 2008-04-05 04:34:45.407 096 18234.62 70.96 52538.07 88888.00 2008-04-05 04:34:45.907 096 18234.91 70.91 52538.10 88888.00 2008-04-05 04:34:46.407 096 18235.03 70.95 52538.16 88888.00 2008-04-05 04:34:46.907 096 18235.09 71.01 52538.16 88888.00 2008-04-05 04:34:47.407 096 18235.06 70.97 52538.25 88888.00 2008-04-05 04:34:47.907 096 18234.90 70.85 52538.40 88888.00 2008-04-05 04:34:48.407 096 18234.96 70.94 52538.33 88888.00 2008-04-05 04:34:48.907 096 18235.12 71.00 52538.36 88888.00 2008-04-05 04:34:49.407 096 18235.20 70.98 52538.27 88888.00 2008-04-05 04:34:49.907 096 18235.14 71.01 52538.19 88888.00 2008-04-05 04:34:50.407 096 18235.13 71.05 52538.20 88888.00 2008-04-05 04:34:50.907 096 18235.10 71.06 52538.20 88888.00 2008-04-05 04:34:51.407 096 18235.10 71.12 52538.09 88888.00 2008-04-05 04:34:51.907 096 18235.14 71.11 52538.05 88888.00 2008-04-05 04:34:52.407 096 18235.15 71.12 52538.13 88888.00 2008-04-05 04:34:52.907 096 18235.03 71.07 52538.18 88888.00 2008-04-05 04:34:53.407 096 18235.25 71.11 52538.20 88888.00 2008-04-05 04:34:53.907 096 18235.40 71.10 52538.14 88888.00 2008-04-05 04:34:54.407 096 18235.30 71.06 52538.15 88888.00 2008-04-05 04:34:54.907 096 18235.12 70.96 52538.21 88888.00 2008-04-05 04:34:55.407 096 18235.02 70.80 52538.33 88888.00 2008-04-05 04:34:55.907 096 18234.95 70.82 52538.36 88888.00 2008-04-05 04:34:56.407 096 18234.98 70.88 52538.18 88888.00 2008-04-05 04:34:56.907 096 18235.01 70.90 52538.09 88888.00 2008-04-05 04:34:57.407 096 18235.03 70.92 52538.07 88888.00 2008-04-05 04:34:57.907 096 18234.93 70.92 52538.16 88888.00 2008-04-05 04:34:58.407 096 18235.03 70.88 52538.11 88888.00 2008-04-05 04:34:58.907 096 18235.15 70.89 52538.22 88888.00 2008-04-05 04:34:59.407 096 18235.12 70.87 52538.23 88888.00 2008-04-05 04:34:59.907 096 18235.12 70.82 52538.17 88888.00 2008-04-05 04:35:00.407 096 18235.05 70.86 52538.21 88888.00 2008-04-05 04:35:00.907 096 18235.08 70.90 52538.31 88888.00 2008-04-05 04:35:01.407 096 18235.10 70.88 52538.26 88888.00 2008-04-05 04:35:01.907 096 18235.09 70.92 52538.14 88888.00 2008-04-05 04:35:02.407 096 18235.01 70.95 52538.21 88888.00 2008-04-05 04:35:02.907 096 18234.98 70.94 52538.21 88888.00 2008-04-05 04:35:03.407 096 18235.05 70.90 52538.05 88888.00 2008-04-05 04:35:03.907 096 18235.04 70.91 52538.03 88888.00 2008-04-05 04:35:04.407 096 18235.10 70.86 52538.13 88888.00 2008-04-05 04:35:04.907 096 18235.04 70.88 52538.15 88888.00 2008-04-05 04:35:05.407 096 18235.04 70.88 52538.13 88888.00 2008-04-05 04:35:05.907 096 18235.16 71.10 52538.15 88888.00 2008-04-05 04:35:06.407 096 18234.97 71.22 52538.14 88888.00 2008-04-05 04:35:06.907 096 18235.10 71.24 52538.09 88888.00 2008-04-05 04:35:07.407 096 18235.06 71.30 52538.00 88888.00 2008-04-05 04:35:07.907 096 18234.94 71.33 52538.13 88888.00 2008-04-05 04:35:08.407 096 18234.94 71.29 52538.18 88888.00 2008-04-05 04:35:08.907 096 18234.91 71.23 52538.08 88888.00 2008-04-05 04:35:09.407 096 18234.83 71.24 52538.07 88888.00 2008-04-05 04:35:09.907 096 18234.82 71.35 52538.07 88888.00 2008-04-05 04:35:10.407 096 18234.84 71.32 52537.95 88888.00 2008-04-05 04:35:10.907 096 18234.66 71.23 52537.97 88888.00 2008-04-05 04:35:11.407 096 18234.58 71.13 52538.09 88888.00 2008-04-05 04:35:11.907 096 18234.51 71.11 52538.16 88888.00 2008-04-05 04:35:12.407 096 18234.61 71.08 52538.21 88888.00 2008-04-05 04:35:12.907 096 18234.52 71.05 52538.30 88888.00 2008-04-05 04:35:13.407 096 18234.66 71.04 52538.29 88888.00 2008-04-05 04:35:13.907 096 18234.74 71.11 52538.27 88888.00 2008-04-05 04:35:14.407 096 18234.77 71.26 52538.16 88888.00 2008-04-05 04:35:14.907 096 18234.54 71.32 52538.16 88888.00 2008-04-05 04:35:15.407 096 18234.44 71.33 52538.18 88888.00 2008-04-05 04:35:15.907 096 18234.31 71.30 52538.29 88888.00 2008-04-05 04:35:16.407 096 18234.42 71.33 52538.19 88888.00 2008-04-05 04:35:16.907 096 18234.59 71.33 52538.14 88888.00 2008-04-05 04:35:17.407 096 18234.52 71.32 52538.07 88888.00 2008-04-05 04:35:17.907 096 18234.52 71.37 52538.17 88888.00 2008-04-05 04:35:18.407 096 18234.73 71.36 52538.26 88888.00 2008-04-05 04:35:18.907 096 18234.99 71.35 52538.34 88888.00 2008-04-05 04:35:19.407 096 18235.06 71.32 52538.28 88888.00 2008-04-05 04:35:19.907 096 18235.05 71.33 52538.19 88888.00 2008-04-05 04:35:20.407 096 18234.83 71.34 52538.09 88888.00 2008-04-05 04:35:20.907 096 18234.83 71.36 52538.16 88888.00 2008-04-05 04:35:21.407 096 18234.76 71.33 52538.28 88888.00 2008-04-05 04:35:21.907 096 18234.66 71.33 52538.23 88888.00 2008-04-05 04:35:22.407 096 18234.64 71.33 52538.15 88888.00 2008-04-05 04:35:22.907 096 18234.72 71.33 52538.21 88888.00 2008-04-05 04:35:23.407 096 18234.78 71.38 52538.14 88888.00 2008-04-05 04:35:23.907 096 18234.78 71.36 52538.21 88888.00 2008-04-05 04:35:24.407 096 18234.76 71.40 52538.28 88888.00 2008-04-05 04:35:24.907 096 18234.73 71.42 52538.17 88888.00 2008-04-05 04:35:25.407 096 18234.84 71.41 52538.20 88888.00 2008-04-05 04:35:25.907 096 18234.92 71.44 52538.29 88888.00 2008-04-05 04:35:26.407 096 18234.74 71.39 52538.29 88888.00 2008-04-05 04:35:26.907 096 18234.72 71.36 52538.25 88888.00 2008-04-05 04:35:27.407 096 18234.73 71.42 52538.23 88888.00 2008-04-05 04:35:27.907 096 18234.76 71.47 52538.37 88888.00 2008-04-05 04:35:28.407 096 18234.74 71.53 52538.39 88888.00 2008-04-05 04:35:28.907 096 18234.70 71.57 52538.25 88888.00 2008-04-05 04:35:29.407 096 18234.65 71.62 52538.14 88888.00 2008-04-05 04:35:29.907 096 18234.61 71.67 52538.15 88888.00 2008-04-05 04:35:30.407 096 18234.50 71.68 52538.25 88888.00 2008-04-05 04:35:30.907 096 18234.43 71.61 52538.22 88888.00 2008-04-05 04:35:31.407 096 18234.70 71.56 52538.11 88888.00 2008-04-05 04:35:31.907 096 18234.94 71.66 52538.07 88888.00 2008-04-05 04:35:32.407 096 18234.99 71.70 52538.10 88888.00 2008-04-05 04:35:32.907 096 18234.95 71.72 52538.26 88888.00 2008-04-05 04:35:33.407 096 18234.96 71.68 52538.22 88888.00 2008-04-05 04:35:33.907 096 18234.88 71.63 52538.19 88888.00 2008-04-05 04:35:34.407 096 18234.80 71.64 52538.20 88888.00 2008-04-05 04:35:34.907 096 18234.87 71.63 52538.21 88888.00 2008-04-05 04:35:35.407 096 18234.81 71.57 52538.14 88888.00 2008-04-05 04:35:35.907 096 18234.63 71.59 52538.20 88888.00 2008-04-05 04:35:36.407 096 18234.49 71.67 52538.16 88888.00 2008-04-05 04:35:36.907 096 18234.50 71.69 52538.08 88888.00 2008-04-05 04:35:37.407 096 18234.59 71.72 52538.17 88888.00 2008-04-05 04:35:37.907 096 18234.69 71.73 52538.20 88888.00 2008-04-05 04:35:38.407 096 18234.83 71.72 52538.14 88888.00 2008-04-05 04:35:38.907 096 18234.70 71.81 52538.11 88888.00 2008-04-05 04:35:39.407 096 18234.53 71.82 52538.07 88888.00 2008-04-05 04:35:39.907 096 18234.67 71.78 52538.21 88888.00 2008-04-05 04:35:40.407 096 18234.75 71.85 52538.16 88888.00 2008-04-05 04:35:40.907 096 18234.74 71.92 52538.17 88888.00 2008-04-05 04:35:41.407 096 18234.72 71.92 52538.32 88888.00 2008-04-05 04:35:41.907 096 18234.66 71.97 52538.31 88888.00 2008-04-05 04:35:42.407 096 18234.62 71.97 52538.25 88888.00 2008-04-05 04:35:42.907 096 18234.65 71.94 52538.26 88888.00 2008-04-05 04:35:43.407 096 18234.72 71.94 52538.23 88888.00 2008-04-05 04:35:43.907 096 18234.76 71.94 52538.36 88888.00 2008-04-05 04:35:44.407 096 18234.83 71.96 52538.30 88888.00 2008-04-05 04:35:44.907 096 18234.66 71.89 52538.30 88888.00 2008-04-05 04:35:45.407 096 18234.59 71.61 52538.45 88888.00 2008-04-05 04:35:45.907 096 18234.59 71.62 52538.60 88888.00 2008-04-05 04:35:46.407 096 18234.50 71.65 52538.53 88888.00 2008-04-05 04:35:46.907 096 18234.50 71.64 52538.45 88888.00 2008-04-05 04:35:47.407 096 18234.66 71.66 52538.49 88888.00 2008-04-05 04:35:47.907 096 18234.80 71.71 52538.46 88888.00 2008-04-05 04:35:48.407 096 18234.80 71.85 52538.57 88888.00 2008-04-05 04:35:48.907 096 18234.59 71.80 52538.54 88888.00 2008-04-05 04:35:49.407 096 18234.50 71.64 52538.55 88888.00 2008-04-05 04:35:49.907 096 18234.76 71.61 52538.48 88888.00 2008-04-05 04:35:50.407 096 18234.83 71.59 52538.52 88888.00 2008-04-05 04:35:50.907 096 18234.82 71.61 52538.46 88888.00 2008-04-05 04:35:51.407 096 18234.85 71.68 52538.34 88888.00 2008-04-05 04:35:51.907 096 18234.86 71.85 52538.34 88888.00 2008-04-05 04:35:52.407 096 18234.81 71.88 52538.40 88888.00 2008-04-05 04:35:52.907 096 18234.80 72.03 52538.45 88888.00 2008-04-05 04:35:53.407 096 18234.78 72.02 52538.44 88888.00 2008-04-05 04:35:53.907 096 18234.70 71.99 52538.42 88888.00 2008-04-05 04:35:54.407 096 18234.73 71.97 52538.44 88888.00 2008-04-05 04:35:54.907 096 18234.69 71.92 52538.46 88888.00 2008-04-05 04:35:55.407 096 18234.84 71.88 52538.48 88888.00 2008-04-05 04:35:55.907 096 18235.02 71.98 52538.40 88888.00 2008-04-05 04:35:56.407 096 18234.85 71.96 52538.45 88888.00 2008-04-05 04:35:56.907 096 18234.58 71.76 52538.49 88888.00 2008-04-05 04:35:57.407 096 18234.47 71.77 52538.50 88888.00 2008-04-05 04:35:57.907 096 18234.49 71.70 52538.43 88888.00 2008-04-05 04:35:58.407 096 18234.49 71.68 52538.49 88888.00 2008-04-05 04:35:58.907 096 18234.43 71.61 52538.50 88888.00 2008-04-05 04:35:59.407 096 18234.53 71.65 52538.56 88888.00 2008-04-05 04:35:59.907 096 18234.52 71.80 52538.65 88888.00 2008-04-05 04:36:00.407 096 18234.41 71.90 52538.67 88888.00 2008-04-05 04:36:00.907 096 18234.42 71.95 52538.64 88888.00 2008-04-05 04:36:01.407 096 18234.58 71.84 52538.60 88888.00 2008-04-05 04:36:01.907 096 18234.73 71.75 52538.54 88888.00 2008-04-05 04:36:02.407 096 18234.78 71.65 52538.52 88888.00 2008-04-05 04:36:02.907 096 18234.73 71.62 52538.58 88888.00 2008-04-05 04:36:03.407 096 18234.66 71.73 52538.55 88888.00 2008-04-05 04:36:03.907 096 18234.41 71.90 52538.53 88888.00 2008-04-05 04:36:04.407 096 18234.37 71.86 52538.53 88888.00 2008-04-05 04:36:04.907 096 18234.37 71.87 52538.69 88888.00 2008-04-05 04:36:05.407 096 18234.49 71.75 52538.81 88888.00 2008-04-05 04:36:05.907 096 18234.45 71.69 52538.73 88888.00 2008-04-05 04:36:06.407 096 18234.27 71.67 52538.54 88888.00 2008-04-05 04:36:06.907 096 18234.25 71.67 52538.49 88888.00 2008-04-05 04:36:07.407 096 18234.28 71.67 52538.68 88888.00 2008-04-05 04:36:07.907 096 18234.38 71.77 52538.68 88888.00 2008-04-05 04:36:08.407 096 18234.28 71.73 52538.52 88888.00 2008-04-05 04:36:08.907 096 18234.30 71.75 52538.46 88888.00 2008-04-05 04:36:09.407 096 18234.40 71.78 52538.48 88888.00 2008-04-05 04:36:09.907 096 18234.47 71.76 52538.51 88888.00 2008-04-05 04:36:10.407 096 18234.27 71.70 52538.48 88888.00 2008-04-05 04:36:10.907 096 18234.21 71.92 52538.54 88888.00 2008-04-05 04:36:11.407 096 18234.06 72.04 52538.58 88888.00 2008-04-05 04:36:11.907 096 18234.05 72.09 52538.43 88888.00 2008-04-05 04:36:12.407 096 18234.29 72.13 52538.52 88888.00 2008-04-05 04:36:12.907 096 18234.29 72.15 52538.60 88888.00 2008-04-05 04:36:13.407 096 18234.32 72.15 52538.66 88888.00 2008-04-05 04:36:13.907 096 18234.34 72.15 52538.60 88888.00 2008-04-05 04:36:14.407 096 18234.54 72.10 52538.64 88888.00 2008-04-05 04:36:14.907 096 18234.56 72.06 52538.68 88888.00 2008-04-05 04:36:15.407 096 18234.55 72.10 52538.68 88888.00 2008-04-05 04:36:15.907 096 18234.39 72.12 52538.66 88888.00 2008-04-05 04:36:16.407 096 18234.37 72.06 52538.64 88888.00 2008-04-05 04:36:16.907 096 18234.42 72.07 52538.65 88888.00 2008-04-05 04:36:17.407 096 18234.42 72.10 52538.58 88888.00 2008-04-05 04:36:17.907 096 18234.15 72.09 52538.55 88888.00 2008-04-05 04:36:18.407 096 18234.01 72.07 52538.57 88888.00 2008-04-05 04:36:18.907 096 18234.00 72.02 52538.68 88888.00 2008-04-05 04:36:19.407 096 18234.21 71.97 52538.58 88888.00 2008-04-05 04:36:19.907 096 18234.15 72.05 52538.58 88888.00 2008-04-05 04:36:20.407 096 18233.96 71.86 52538.45 88888.00 2008-04-05 04:36:20.907 096 18234.27 71.70 52538.43 88888.00 2008-04-05 04:36:21.407 096 18234.31 71.66 52538.52 88888.00 2008-04-05 04:36:21.907 096 18234.41 71.64 52538.44 88888.00 2008-04-05 04:36:22.407 096 18234.34 71.75 52538.36 88888.00 2008-04-05 04:36:22.907 096 18234.32 71.92 52538.43 88888.00 2008-04-05 04:36:23.407 096 18234.37 71.96 52538.51 88888.00 2008-04-05 04:36:23.907 096 18234.37 71.95 52538.58 88888.00 2008-04-05 04:36:24.407 096 18234.28 71.92 52538.63 88888.00 2008-04-05 04:36:24.907 096 18234.37 72.02 52538.61 88888.00 2008-04-05 04:36:25.407 096 18234.43 72.06 52538.72 88888.00 2008-04-05 04:36:25.907 096 18234.37 72.05 52538.77 88888.00 2008-04-05 04:36:26.407 096 18234.45 72.00 52538.71 88888.00 2008-04-05 04:36:26.907 096 18234.59 72.02 52538.62 88888.00 2008-04-05 04:36:27.407 096 18234.52 71.95 52538.54 88888.00 2008-04-05 04:36:27.907 096 18234.51 72.00 52538.53 88888.00 2008-04-05 04:36:28.407 096 18234.47 71.99 52538.60 88888.00 2008-04-05 04:36:28.907 096 18234.64 71.94 52538.69 88888.00 2008-04-05 04:36:29.407 096 18234.67 72.01 52538.62 88888.00 2008-04-05 04:36:29.907 096 18234.73 72.08 52538.71 88888.00 2008-04-05 04:36:30.407 096 18234.64 72.04 52538.74 88888.00 2008-04-05 04:36:30.907 096 18234.71 72.10 52538.68 88888.00 2008-04-05 04:36:31.407 096 18234.71 72.11 52538.56 88888.00 2008-04-05 04:36:31.907 096 18234.63 71.94 52538.55 88888.00 2008-04-05 04:36:32.407 096 18234.59 71.74 52538.50 88888.00 2008-04-05 04:36:32.907 096 18234.52 71.95 52538.49 88888.00 2008-04-05 04:36:33.407 096 18234.49 71.84 52538.53 88888.00 2008-04-05 04:36:33.907 096 18234.50 71.69 52538.54 88888.00 2008-04-05 04:36:34.407 096 18234.56 71.66 52538.56 88888.00 2008-04-05 04:36:34.907 096 18234.55 71.84 52538.53 88888.00 2008-04-05 04:36:35.407 096 18234.60 72.02 52538.61 88888.00 2008-04-05 04:36:35.907 096 18234.51 72.06 52538.63 88888.00 2008-04-05 04:36:36.407 096 18234.38 72.10 52538.71 88888.00 2008-04-05 04:36:36.907 096 18234.28 72.04 52538.56 88888.00 2008-04-05 04:36:37.407 096 18234.33 71.97 52538.58 88888.00 2008-04-05 04:36:37.907 096 18234.32 72.04 52538.57 88888.00 2008-04-05 04:36:38.407 096 18234.19 72.02 52538.54 88888.00 2008-04-05 04:36:38.907 096 18234.19 72.06 52538.48 88888.00 2008-04-05 04:36:39.407 096 18234.34 72.08 52538.51 88888.00 2008-04-05 04:36:39.907 096 18234.37 72.10 52538.51 88888.00 2008-04-05 04:36:40.407 096 18234.37 72.08 52538.54 88888.00 2008-04-05 04:36:40.907 096 18234.45 72.05 52538.52 88888.00 2008-04-05 04:36:41.407 096 18234.51 72.09 52538.67 88888.00 2008-04-05 04:36:41.907 096 18234.65 72.06 52538.68 88888.00 2008-04-05 04:36:42.407 096 18234.65 71.90 52538.80 88888.00 2008-04-05 04:36:42.907 096 18234.58 71.85 52538.67 88888.00 2008-04-05 04:36:43.407 096 18234.49 71.85 52538.61 88888.00 2008-04-05 04:36:43.907 096 18234.61 71.90 52538.49 88888.00 2008-04-05 04:36:44.407 096 18234.64 71.92 52538.51 88888.00 2008-04-05 04:36:44.907 096 18234.76 71.96 52538.60 88888.00 2008-04-05 04:36:45.407 096 18234.77 71.91 52538.62 88888.00 2008-04-05 04:36:45.907 096 18234.61 71.99 52538.66 88888.00 2008-04-05 04:36:46.407 096 18234.66 72.01 52538.56 88888.00 2008-04-05 04:36:46.907 096 18234.63 72.04 52538.50 88888.00 2008-04-05 04:36:47.407 096 18234.59 72.07 52538.43 88888.00 2008-04-05 04:36:47.907 096 18234.64 71.98 52538.52 88888.00 2008-04-05 04:36:48.407 096 18234.55 71.89 52538.63 88888.00 2008-04-05 04:36:48.907 096 18234.69 72.02 52538.72 88888.00 2008-04-05 04:36:49.407 096 18234.70 72.20 52538.85 88888.00 2008-04-05 04:36:49.907 096 18234.65 72.07 52538.78 88888.00 2008-04-05 04:36:50.407 096 18234.70 71.96 52538.84 88888.00 2008-04-05 04:36:50.907 096 18234.72 71.92 52538.87 88888.00 2008-04-05 04:36:51.407 096 18234.76 71.94 52538.80 88888.00 2008-04-05 04:36:51.907 096 18234.95 71.95 52538.69 88888.00 2008-04-05 04:36:52.407 096 18234.93 71.95 52538.66 88888.00 2008-04-05 04:36:52.907 096 18234.93 72.00 52538.57 88888.00 2008-04-05 04:36:53.407 096 18234.92 72.04 52538.52 88888.00 2008-04-05 04:36:53.907 096 18234.90 72.05 52538.51 88888.00 2008-04-05 04:36:54.407 096 18234.88 72.15 52538.54 88888.00 2008-04-05 04:36:54.907 096 18234.81 72.12 52538.51 88888.00 2008-04-05 04:36:55.407 096 18234.83 72.13 52538.56 88888.00 2008-04-05 04:36:55.907 096 18234.75 72.11 52538.68 88888.00 2008-04-05 04:36:56.407 096 18234.71 72.11 52538.76 88888.00 2008-04-05 04:36:56.907 096 18234.71 72.02 52538.73 88888.00 2008-04-05 04:36:57.407 096 18234.70 71.91 52538.73 88888.00 2008-04-05 04:36:57.907 096 18234.60 71.82 52538.75 88888.00 2008-04-05 04:36:58.407 096 18234.50 71.87 52538.63 88888.00 2008-04-05 04:36:58.907 096 18234.45 71.88 52538.56 88888.00 2008-04-05 04:36:59.407 096 18234.53 71.90 52538.54 88888.00 2008-04-05 04:36:59.907 096 18234.60 71.91 52538.56 88888.00 2008-04-05 04:37:00.407 096 18234.50 71.92 52538.55 88888.00 2008-04-05 04:37:00.907 096 18234.41 71.90 52538.46 88888.00 2008-04-05 04:37:01.407 096 18234.49 71.87 52538.50 88888.00 2008-04-05 04:37:01.907 096 18234.52 71.87 52538.53 88888.00 2008-04-05 04:37:02.407 096 18234.44 71.80 52538.60 88888.00 2008-04-05 04:37:02.907 096 18234.45 71.79 52538.55 88888.00 2008-04-05 04:37:03.407 096 18234.52 71.84 52538.63 88888.00 2008-04-05 04:37:03.907 096 18234.43 71.86 52538.75 88888.00 2008-04-05 04:37:04.407 096 18234.37 71.85 52538.76 88888.00 2008-04-05 04:37:04.907 096 18234.59 71.78 52538.73 88888.00 2008-04-05 04:37:05.407 096 18234.66 71.74 52538.80 88888.00 2008-04-05 04:37:05.907 096 18234.49 71.68 52538.81 88888.00 2008-04-05 04:37:06.407 096 18234.38 71.69 52538.72 88888.00 2008-04-05 04:37:06.907 096 18234.50 71.70 52538.66 88888.00 2008-04-05 04:37:07.407 096 18234.50 71.66 52538.62 88888.00 2008-04-05 04:37:07.907 096 18234.66 71.66 52538.49 88888.00 2008-04-05 04:37:08.407 096 18234.76 71.62 52538.58 88888.00 2008-04-05 04:37:08.907 096 18234.80 71.65 52538.67 88888.00 2008-04-05 04:37:09.407 096 18234.84 71.72 52538.69 88888.00 2008-04-05 04:37:09.907 096 18234.80 71.71 52538.72 88888.00 2008-04-05 04:37:10.407 096 18234.72 71.67 52538.69 88888.00 2008-04-05 04:37:10.907 096 18234.70 71.65 52538.60 88888.00 2008-04-05 04:37:11.407 096 18234.76 71.69 52538.69 88888.00 2008-04-05 04:37:11.907 096 18234.73 71.57 52538.86 88888.00 2008-04-05 04:37:12.407 096 18234.70 71.53 52538.84 88888.00 2008-04-05 04:37:12.907 096 18234.70 71.61 52538.73 88888.00 2008-04-05 04:37:13.407 096 18234.78 71.77 52538.81 88888.00 2008-04-05 04:37:13.907 096 18234.72 71.85 52538.84 88888.00 2008-04-05 04:37:14.407 096 18234.55 71.85 52538.65 88888.00 2008-04-05 04:37:14.907 096 18234.52 71.71 52538.57 88888.00 2008-04-05 04:37:15.407 096 18234.54 71.61 52538.72 88888.00 2008-04-05 04:37:15.907 096 18234.55 71.61 52538.77 88888.00 2008-04-05 04:37:16.407 096 18234.51 71.56 52538.68 88888.00 2008-04-05 04:37:16.907 096 18234.52 71.56 52538.57 88888.00 2008-04-05 04:37:17.407 096 18234.63 71.53 52538.51 88888.00 2008-04-05 04:37:17.907 096 18234.72 71.54 52538.60 88888.00 2008-04-05 04:37:18.407 096 18234.70 71.61 52538.56 88888.00 2008-04-05 04:37:18.907 096 18234.59 71.70 52538.63 88888.00 2008-04-05 04:37:19.407 096 18234.48 71.69 52538.48 88888.00 2008-04-05 04:37:19.907 096 18234.66 71.69 52538.45 88888.00 2008-04-05 04:37:20.407 096 18234.84 71.63 52538.48 88888.00 2008-04-05 04:37:20.907 096 18234.84 71.58 52538.58 88888.00 2008-04-05 04:37:21.407 096 18234.71 71.61 52538.54 88888.00 2008-04-05 04:37:21.907 096 18234.72 71.58 52538.50 88888.00 2008-04-05 04:37:22.407 096 18234.67 71.66 52538.49 88888.00 2008-04-05 04:37:22.907 096 18234.75 71.71 52538.44 88888.00 2008-04-05 04:37:23.407 096 18234.65 71.66 52538.52 88888.00 2008-04-05 04:37:23.907 096 18234.71 71.64 52538.58 88888.00 2008-04-05 04:37:24.407 096 18234.58 71.67 52538.53 88888.00 2008-04-05 04:37:24.907 096 18234.64 71.61 52538.50 88888.00 2008-04-05 04:37:25.407 096 18234.78 71.63 52538.62 88888.00 2008-04-05 04:37:25.907 096 18234.90 71.73 52538.62 88888.00 2008-04-05 04:37:26.407 096 18234.96 71.77 52538.65 88888.00 2008-04-05 04:37:26.907 096 18234.90 71.81 52538.63 88888.00 2008-04-05 04:37:27.407 096 18234.91 71.85 52538.64 88888.00 2008-04-05 04:37:27.907 096 18234.95 71.85 52538.68 88888.00 2008-04-05 04:37:28.407 096 18234.84 71.84 52538.56 88888.00 2008-04-05 04:37:28.907 096 18234.72 71.76 52538.53 88888.00 2008-04-05 04:37:29.407 096 18234.72 71.75 52538.71 88888.00 2008-04-05 04:37:29.907 096 18234.94 71.78 52538.71 88888.00 2008-04-05 04:37:30.407 096 18234.86 71.78 52538.61 88888.00 2008-04-05 04:37:30.907 096 18234.85 71.69 52538.48 88888.00 2008-04-05 04:37:31.407 096 18234.82 71.65 52538.46 88888.00 2008-04-05 04:37:31.907 096 18234.81 71.56 52538.51 88888.00 2008-04-05 04:37:32.407 096 18234.53 71.49 52538.61 88888.00 2008-04-05 04:37:32.907 096 18234.42 71.45 52538.60 88888.00 2008-04-05 04:37:33.404 096 18234.36 71.47 52538.56 88888.00 2008-04-05 04:37:33.904 096 18234.47 71.42 52538.58 88888.00 2008-04-05 04:37:34.404 096 18234.54 71.43 52538.52 88888.00 2008-04-05 04:37:34.904 096 18234.30 71.57 52538.53 88888.00 2008-04-05 04:37:35.404 096 18234.38 71.56 52538.48 88888.00 2008-04-05 04:37:35.904 096 18234.41 71.54 52538.42 88888.00 2008-04-05 04:37:36.404 096 18234.41 71.54 52538.62 88888.00 2008-04-05 04:37:36.904 096 18234.39 71.55 52538.58 88888.00 2008-04-05 04:37:37.404 096 18234.42 71.52 52538.49 88888.00 2008-04-05 04:37:37.904 096 18234.50 71.44 52538.57 88888.00 2008-04-05 04:37:38.404 096 18234.34 71.49 52538.58 88888.00 2008-04-05 04:37:38.904 096 18234.31 71.47 52538.67 88888.00 2008-04-05 04:37:39.404 096 18234.31 71.46 52538.72 88888.00 2008-04-05 04:37:39.904 096 18234.47 71.44 52538.54 88888.00 2008-04-05 04:37:40.404 096 18234.43 71.42 52538.45 88888.00 2008-04-05 04:37:40.904 096 18234.38 71.36 52538.48 88888.00 2008-04-05 04:37:41.404 096 18234.37 71.32 52538.60 88888.00 2008-04-05 04:37:41.904 096 18234.45 71.33 52538.53 88888.00 2008-04-05 04:37:42.404 096 18234.40 71.34 52538.64 88888.00 2008-04-05 04:37:42.904 096 18234.37 71.32 52538.80 88888.00 2008-04-05 04:37:43.404 096 18234.51 71.31 52538.91 88888.00 2008-04-05 04:37:43.904 096 18234.51 71.36 52538.97 88888.00 2008-04-05 04:37:44.404 096 18234.50 71.39 52538.99 88888.00 2008-04-05 04:37:44.904 096 18234.48 71.35 52538.83 88888.00 2008-04-05 04:37:45.404 096 18234.49 71.32 52538.81 88888.00 2008-04-05 04:37:45.904 096 18234.61 71.28 52538.72 88888.00 2008-04-05 04:37:46.404 096 18234.67 71.30 52538.55 88888.00 2008-04-05 04:37:46.904 096 18234.66 71.34 52538.65 88888.00 2008-04-05 04:37:47.404 096 18234.65 71.34 52538.79 88888.00 2008-04-05 04:37:47.904 096 18234.38 71.37 52538.84 88888.00 2008-04-05 04:37:48.404 096 18234.26 71.36 52538.85 88888.00 2008-04-05 04:37:48.904 096 18234.32 71.35 52538.73 88888.00 2008-04-05 04:37:49.404 096 18234.22 71.34 52538.67 88888.00 2008-04-05 04:37:49.904 096 18234.36 71.43 52538.68 88888.00 2008-04-05 04:37:50.404 096 18234.47 71.46 52538.69 88888.00 2008-04-05 04:37:50.904 096 18234.41 71.38 52538.67 88888.00 2008-04-05 04:37:51.404 096 18234.37 71.14 52538.74 88888.00 2008-04-05 04:37:51.904 096 18234.59 71.05 52538.65 88888.00 2008-04-05 04:37:52.404 096 18234.74 71.09 52538.58 88888.00 2008-04-05 04:37:52.904 096 18234.62 71.10 52538.74 88888.00 2008-04-05 04:37:53.404 096 18234.62 71.06 52538.72 88888.00 2008-04-05 04:37:53.904 096 18234.70 71.10 52538.58 88888.00 2008-04-05 04:37:54.404 096 18234.59 71.10 52538.65 88888.00 2008-04-05 04:37:54.904 096 18234.52 71.05 52538.67 88888.00 2008-04-05 04:37:55.404 096 18234.33 71.07 52538.60 88888.00 2008-04-05 04:37:55.904 096 18234.34 71.04 52538.61 88888.00 2008-04-05 04:37:56.404 096 18234.26 70.98 52538.68 88888.00 2008-04-05 04:37:56.904 096 18234.31 70.97 52538.57 88888.00 2008-04-05 04:37:57.404 096 18234.25 70.99 52538.50 88888.00 2008-04-05 04:37:57.904 096 18234.26 71.04 52538.54 88888.00 2008-04-05 04:37:58.404 096 18234.23 71.00 52538.54 88888.00 2008-04-05 04:37:58.904 096 18234.33 71.03 52538.51 88888.00 2008-04-05 04:37:59.404 096 18234.41 71.03 52538.57 88888.00 2008-04-05 04:37:59.904 096 18234.51 71.03 52538.66 88888.00 2008-04-05 04:38:00.404 096 18234.44 71.10 52538.63 88888.00 2008-04-05 04:38:00.904 096 18234.54 71.04 52538.52 88888.00 2008-04-05 04:38:01.404 096 18234.56 71.05 52538.45 88888.00 2008-04-05 04:38:01.904 096 18234.47 71.17 52538.43 88888.00 2008-04-05 04:38:02.404 096 18234.60 71.29 52538.57 88888.00 2008-04-05 04:38:02.904 096 18234.73 71.30 52538.53 88888.00 2008-04-05 04:38:03.404 096 18234.66 71.24 52538.45 88888.00 2008-04-05 04:38:03.904 096 18234.52 71.21 52538.51 88888.00 2008-04-05 04:38:04.404 096 18234.48 71.36 52538.57 88888.00 2008-04-05 04:38:04.904 096 18234.49 71.35 52538.58 88888.00 2008-04-05 04:38:05.404 096 18234.41 71.28 52538.62 88888.00 2008-04-05 04:38:05.904 096 18234.34 71.23 52538.52 88888.00 2008-04-05 04:38:06.404 096 18234.21 71.23 52538.62 88888.00 2008-04-05 04:38:06.904 096 18234.12 71.18 52538.68 88888.00 2008-04-05 04:38:07.404 096 18234.17 71.11 52538.71 88888.00 2008-04-05 04:38:07.904 096 18234.38 71.14 52538.62 88888.00 2008-04-05 04:38:08.404 096 18234.66 71.21 52538.51 88888.00 2008-04-05 04:38:08.904 096 18234.72 71.18 52538.66 88888.00 2008-04-05 04:38:09.404 096 18234.72 71.16 52538.67 88888.00 2008-04-05 04:38:09.904 096 18234.71 70.98 52538.67 88888.00 2008-04-05 04:38:10.404 096 18234.72 70.90 52538.61 88888.00 2008-04-05 04:38:10.904 096 18234.66 70.97 52538.57 88888.00 2008-04-05 04:38:11.404 096 18234.49 71.10 52538.52 88888.00 2008-04-05 04:38:11.904 096 18234.44 71.19 52538.55 88888.00 2008-04-05 04:38:12.404 096 18234.52 71.26 52538.64 88888.00 2008-04-05 04:38:12.904 096 18234.51 71.18 52538.56 88888.00 2008-04-05 04:38:13.404 096 18234.50 71.21 52538.50 88888.00 2008-04-05 04:38:13.904 096 18234.49 71.19 52538.52 88888.00 2008-04-05 04:38:14.404 096 18234.62 71.11 52538.68 88888.00 2008-04-05 04:38:14.904 096 18234.58 71.20 52538.51 88888.00 2008-04-05 04:38:15.404 096 18234.45 71.21 52538.42 88888.00 2008-04-05 04:38:15.904 096 18234.38 71.23 52538.44 88888.00 2008-04-05 04:38:16.404 096 18234.38 71.26 52538.64 88888.00 2008-04-05 04:38:16.904 096 18234.38 71.25 52538.62 88888.00 2008-04-05 04:38:17.404 096 18234.43 71.23 52538.67 88888.00 2008-04-05 04:38:17.904 096 18234.54 71.24 52538.61 88888.00 2008-04-05 04:38:18.404 096 18234.47 71.22 52538.68 88888.00 2008-04-05 04:38:18.904 096 18234.43 71.17 52538.75 88888.00 2008-04-05 04:38:19.404 096 18234.65 71.06 52538.72 88888.00 2008-04-05 04:38:19.904 096 18234.64 70.96 52538.74 88888.00 2008-04-05 04:38:20.404 096 18234.50 70.98 52538.80 88888.00 2008-04-05 04:38:20.904 096 18234.47 70.92 52538.77 88888.00 2008-04-05 04:38:21.404 096 18234.50 70.78 52538.67 88888.00 2008-04-05 04:38:21.904 096 18234.33 70.75 52538.50 88888.00 2008-04-05 04:38:22.404 096 18234.20 70.75 52538.53 88888.00 2008-04-05 04:38:22.904 096 18234.30 70.72 52538.68 88888.00 2008-04-05 04:38:23.404 096 18234.32 70.91 52538.71 88888.00 2008-04-05 04:38:23.904 096 18234.30 70.89 52538.73 88888.00 2008-04-05 04:38:24.404 096 18234.27 70.76 52538.64 88888.00 2008-04-05 04:38:24.904 096 18234.26 70.84 52538.53 88888.00 2008-04-05 04:38:25.404 096 18234.36 71.15 52538.45 88888.00 2008-04-05 04:38:25.904 096 18234.32 71.20 52538.51 88888.00 2008-04-05 04:38:26.404 096 18234.27 71.19 52538.54 88888.00 2008-04-05 04:38:26.904 096 18234.31 71.17 52538.60 88888.00 2008-04-05 04:38:27.404 096 18234.36 71.11 52538.62 88888.00 2008-04-05 04:38:27.904 096 18234.33 71.01 52538.69 88888.00 2008-04-05 04:38:28.404 096 18234.40 71.01 52538.68 88888.00 2008-04-05 04:38:28.904 096 18234.48 71.19 52538.64 88888.00 2008-04-05 04:38:29.404 096 18234.43 71.23 52538.54 88888.00 2008-04-05 04:38:29.904 096 18234.30 71.15 52538.66 88888.00 2008-04-05 04:38:30.404 096 18234.48 71.13 52538.75 88888.00 2008-04-05 04:38:30.904 096 18234.53 71.19 52538.62 88888.00 2008-04-05 04:38:31.404 096 18234.49 71.19 52538.66 88888.00 2008-04-05 04:38:31.904 096 18234.44 70.94 52538.67 88888.00 2008-04-05 04:38:32.404 096 18234.51 71.03 52538.62 88888.00 2008-04-05 04:38:32.904 096 18234.53 71.12 52538.57 88888.00 2008-04-05 04:38:33.404 096 18234.55 71.14 52538.55 88888.00 2008-04-05 04:38:33.904 096 18234.55 71.19 52538.55 88888.00 2008-04-05 04:38:34.404 096 18234.53 71.20 52538.61 88888.00 2008-04-05 04:38:34.904 096 18234.47 71.21 52538.50 88888.00 2008-04-05 04:38:35.404 096 18234.45 71.15 52538.58 88888.00 2008-04-05 04:38:35.904 096 18234.65 71.13 52538.61 88888.00 2008-04-05 04:38:36.404 096 18234.72 71.07 52538.54 88888.00 2008-04-05 04:38:36.904 096 18234.67 71.07 52538.60 88888.00 2008-04-05 04:38:37.404 096 18234.65 71.07 52538.67 88888.00 2008-04-05 04:38:37.904 096 18234.58 71.12 52538.64 88888.00 2008-04-05 04:38:38.404 096 18234.59 71.09 52538.52 88888.00 2008-04-05 04:38:38.904 096 18234.71 71.09 52538.50 88888.00 2008-04-05 04:38:39.404 096 18234.67 71.10 52538.65 88888.00 2008-04-05 04:38:39.904 096 18234.61 71.15 52538.71 88888.00 2008-04-05 04:38:40.404 096 18234.48 71.15 52538.60 88888.00 2008-04-05 04:38:40.904 096 18234.65 71.15 52538.53 88888.00 2008-04-05 04:38:41.404 096 18234.67 71.15 52538.62 88888.00 2008-04-05 04:38:41.904 096 18234.63 71.20 52538.60 88888.00 2008-04-05 04:38:42.404 096 18234.61 71.25 52538.65 88888.00 2008-04-05 04:38:42.904 096 18234.63 71.23 52538.61 88888.00 2008-04-05 04:38:43.404 096 18234.53 71.20 52538.67 88888.00 2008-04-05 04:38:43.904 096 18234.67 71.12 52538.63 88888.00 2008-04-05 04:38:44.404 096 18234.63 71.10 52538.55 88888.00 2008-04-05 04:38:44.904 096 18234.67 71.08 52538.58 88888.00 2008-04-05 04:38:45.404 096 18234.49 71.08 52538.61 88888.00 2008-04-05 04:38:45.904 096 18234.41 71.08 52538.78 88888.00 2008-04-05 04:38:46.404 096 18234.38 71.10 52538.76 88888.00 2008-04-05 04:38:46.904 096 18234.39 71.10 52538.76 88888.00 2008-04-05 04:38:47.404 096 18234.49 71.11 52538.65 88888.00 2008-04-05 04:38:47.904 096 18234.45 71.12 52538.69 88888.00 2008-04-05 04:38:48.404 096 18234.33 71.17 52538.68 88888.00 2008-04-05 04:38:48.904 096 18234.33 71.00 52538.78 88888.00 2008-04-05 04:38:49.404 096 18234.33 70.83 52538.78 88888.00 2008-04-05 04:38:49.904 096 18234.31 70.81 52538.69 88888.00 2008-04-05 04:38:50.404 096 18234.26 70.88 52538.68 88888.00 2008-04-05 04:38:50.904 096 18234.43 71.10 52538.50 88888.00 2008-04-05 04:38:51.404 096 18234.31 71.13 52538.49 88888.00 2008-04-05 04:38:51.904 096 18234.32 71.09 52538.45 88888.00 2008-04-05 04:38:52.404 096 18234.40 71.07 52538.40 88888.00 2008-04-05 04:38:52.904 096 18234.39 71.06 52538.39 88888.00 2008-04-05 04:38:53.404 096 18234.40 71.04 52538.49 88888.00 2008-04-05 04:38:53.904 096 18234.42 71.05 52538.58 88888.00 2008-04-05 04:38:54.404 096 18234.40 70.94 52538.51 88888.00 2008-04-05 04:38:54.904 096 18234.36 70.98 52538.43 88888.00 2008-04-05 04:38:55.404 096 18234.59 71.03 52538.49 88888.00 2008-04-05 04:38:55.904 096 18234.61 70.98 52538.56 88888.00 2008-04-05 04:38:56.404 096 18234.81 70.99 52538.62 88888.00 2008-04-05 04:38:56.904 096 18234.85 70.97 52538.66 88888.00 2008-04-05 04:38:57.404 096 18234.41 71.02 52538.65 88888.00 2008-04-05 04:38:57.904 096 18234.12 71.09 52538.57 88888.00 2008-04-05 04:38:58.404 096 18234.01 71.16 52538.51 88888.00 2008-04-05 04:38:58.904 096 18234.00 71.18 52538.40 88888.00 2008-04-05 04:38:59.404 096 18234.29 71.17 52538.41 88888.00 2008-04-05 04:38:59.904 096 18234.27 71.21 52538.41 88888.00 2008-04-05 04:39:00.404 096 18234.27 71.22 52538.50 88888.00 2008-04-05 04:39:00.904 096 18234.28 71.17 52538.51 88888.00 2008-04-05 04:39:01.404 096 18234.33 71.13 52538.46 88888.00 2008-04-05 04:39:01.904 096 18234.41 71.16 52538.48 88888.00 2008-04-05 04:39:02.404 096 18234.50 71.17 52538.58 88888.00 2008-04-05 04:39:02.904 096 18234.48 71.07 52538.65 88888.00 2008-04-05 04:39:03.404 096 18234.58 71.05 52538.60 88888.00 2008-04-05 04:39:03.904 096 18234.76 71.07 52538.55 88888.00 2008-04-05 04:39:04.404 096 18234.74 71.11 52538.67 88888.00 2008-04-05 04:39:04.904 096 18234.76 71.15 52538.77 88888.00 2008-04-05 04:39:05.404 096 18234.76 71.18 52538.67 88888.00 2008-04-05 04:39:05.904 096 18234.64 71.29 52538.52 88888.00 2008-04-05 04:39:06.404 096 18234.66 71.29 52538.44 88888.00 2008-04-05 04:39:06.904 096 18234.67 71.20 52538.43 88888.00 2008-04-05 04:39:07.404 096 18234.52 71.22 52538.46 88888.00 2008-04-05 04:39:07.904 096 18234.47 71.19 52538.40 88888.00 2008-04-05 04:39:08.404 096 18234.36 71.17 52538.46 88888.00 2008-04-05 04:39:08.904 096 18234.42 71.13 52538.43 88888.00 2008-04-05 04:39:09.404 096 18234.60 71.18 52538.27 88888.00 2008-04-05 04:39:09.904 096 18234.72 71.31 52538.37 88888.00 2008-04-05 04:39:10.404 096 18234.51 71.28 52538.46 88888.00 2008-04-05 04:39:10.904 096 18234.40 71.21 52538.55 88888.00 2008-04-05 04:39:11.404 096 18234.39 71.24 52538.53 88888.00 2008-04-05 04:39:11.904 096 18234.42 71.29 52538.48 88888.00 2008-04-05 04:39:12.404 096 18234.26 71.32 52538.43 88888.00 2008-04-05 04:39:12.904 096 18234.47 71.32 52538.53 88888.00 2008-04-05 04:39:13.404 096 18234.56 71.28 52538.56 88888.00 2008-04-05 04:39:13.904 096 18234.61 71.22 52538.57 88888.00 2008-04-05 04:39:14.404 096 18234.65 71.20 52538.44 88888.00 2008-04-05 04:39:14.904 096 18234.65 71.16 52538.52 88888.00 2008-04-05 04:39:15.404 096 18234.66 71.13 52538.57 88888.00 2008-04-05 04:39:15.904 096 18234.69 71.16 52538.66 88888.00 2008-04-05 04:39:16.404 096 18234.69 71.10 52538.68 88888.00 2008-04-05 04:39:16.904 096 18234.70 70.92 52538.75 88888.00 2008-04-05 04:39:17.404 096 18234.78 71.15 52538.67 88888.00 2008-04-05 04:39:17.904 096 18234.93 71.30 52538.67 88888.00 2008-04-05 04:39:18.404 096 18234.83 71.29 52538.68 88888.00 2008-04-05 04:39:18.904 096 18234.72 71.18 52538.74 88888.00 2008-04-05 04:39:19.404 096 18234.81 71.19 52538.77 88888.00 2008-04-05 04:39:19.904 096 18234.67 71.14 52538.76 88888.00 2008-04-05 04:39:20.404 096 18234.64 71.19 52538.74 88888.00 2008-04-05 04:39:20.904 096 18234.72 71.17 52538.73 88888.00 2008-04-05 04:39:21.404 096 18234.51 71.09 52538.72 88888.00 2008-04-05 04:39:21.904 096 18234.51 71.09 52538.81 88888.00 2008-04-05 04:39:22.404 096 18234.60 71.11 52538.73 88888.00 2008-04-05 04:39:22.904 096 18234.64 71.13 52538.74 88888.00 2008-04-05 04:39:23.404 096 18234.67 71.17 52538.65 88888.00 2008-04-05 04:39:23.904 096 18234.81 71.17 52538.56 88888.00 2008-04-05 04:39:24.404 096 18234.76 71.15 52538.60 88888.00 2008-04-05 04:39:24.904 096 18234.82 71.18 52538.40 88888.00 2008-04-05 04:39:25.404 096 18234.69 71.19 52538.41 88888.00 2008-04-05 04:39:25.904 096 18234.74 71.15 52538.42 88888.00 2008-04-05 04:39:26.404 096 18234.78 71.15 52538.41 88888.00 2008-04-05 04:39:26.904 096 18234.74 71.13 52538.61 88888.00 2008-04-05 04:39:27.404 096 18234.69 71.11 52538.72 88888.00 2008-04-05 04:39:27.904 096 18234.53 71.14 52538.78 88888.00 2008-04-05 04:39:28.404 096 18234.42 71.15 52538.83 88888.00 2008-04-05 04:39:28.904 096 18234.26 71.11 52538.73 88888.00 2008-04-05 04:39:29.404 096 18234.21 71.11 52538.51 88888.00 2008-04-05 04:39:29.904 096 18234.22 71.13 52538.57 88888.00 2008-04-05 04:39:30.404 096 18234.33 71.09 52538.65 88888.00 2008-04-05 04:39:30.904 096 18234.51 71.09 52538.73 88888.00 2008-04-05 04:39:31.404 096 18234.48 70.98 52538.83 88888.00 2008-04-05 04:39:31.904 096 18234.30 70.94 52538.84 88888.00 2008-04-05 04:39:32.404 096 18234.40 70.78 52538.78 88888.00 2008-04-05 04:39:32.904 096 18234.40 70.72 52538.84 88888.00 2008-04-05 04:39:33.404 096 18234.43 70.74 52538.76 88888.00 2008-04-05 04:39:33.904 096 18234.30 70.76 52538.69 88888.00 2008-04-05 04:39:34.404 096 18234.23 70.82 52538.66 88888.00 2008-04-05 04:39:34.904 096 18234.34 70.97 52538.73 88888.00 2008-04-05 04:39:35.404 096 18234.45 70.97 52538.67 88888.00 2008-04-05 04:39:35.904 096 18234.42 71.00 52538.69 88888.00 2008-04-05 04:39:36.404 096 18234.42 71.01 52538.83 88888.00 2008-04-05 04:39:36.904 096 18234.40 70.81 52538.80 88888.00 2008-04-05 04:39:37.404 096 18234.26 70.78 52538.68 88888.00 2008-04-05 04:39:37.904 096 18234.27 70.73 52538.75 88888.00 2008-04-05 04:39:38.404 096 18234.30 70.68 52538.81 88888.00 2008-04-05 04:39:38.904 096 18234.25 70.62 52538.84 88888.00 2008-04-05 04:39:39.404 096 18234.30 70.64 52538.81 88888.00 2008-04-05 04:39:39.904 096 18234.37 70.90 52538.89 88888.00 2008-04-05 04:39:40.404 096 18234.32 71.06 52538.67 88888.00 2008-04-05 04:39:40.904 096 18234.31 71.08 52538.60 88888.00 2008-04-05 04:39:41.404 096 18234.26 71.04 52538.58 88888.00 2008-04-05 04:39:41.904 096 18234.22 71.06 52538.63 88888.00 2008-04-05 04:39:42.404 096 18234.19 71.07 52538.71 88888.00 2008-04-05 04:39:42.904 096 18234.16 71.04 52538.68 88888.00 2008-04-05 04:39:43.404 096 18234.17 71.06 52538.73 88888.00 2008-04-05 04:39:43.904 096 18234.36 71.00 52538.74 88888.00 2008-04-05 04:39:44.404 096 18234.23 70.94 52538.73 88888.00 2008-04-05 04:39:44.904 096 18234.14 70.91 52538.60 88888.00 2008-04-05 04:39:45.404 096 18234.12 71.09 52538.60 88888.00 2008-04-05 04:39:45.904 096 18234.16 71.17 52538.72 88888.00 2008-04-05 04:39:46.404 096 18234.15 71.17 52538.72 88888.00 2008-04-05 04:39:46.904 096 18234.17 71.25 52538.69 88888.00 2008-04-05 04:39:47.404 096 18234.27 71.30 52538.67 88888.00 2008-04-05 04:39:47.904 096 18234.25 71.28 52538.60 88888.00 2008-04-05 04:39:48.404 096 18234.39 71.16 52538.72 88888.00 2008-04-05 04:39:48.904 096 18234.41 71.20 52538.68 88888.00 2008-04-05 04:39:49.404 096 18234.41 71.19 52538.75 88888.00 2008-04-05 04:39:49.904 096 18234.43 71.06 52538.76 88888.00 2008-04-05 04:39:50.404 096 18234.23 71.05 52538.78 88888.00 2008-04-05 04:39:50.904 096 18234.29 71.14 52538.68 88888.00 2008-04-05 04:39:51.404 096 18234.32 71.19 52538.68 88888.00 2008-04-05 04:39:51.904 096 18234.37 71.01 52538.58 88888.00 2008-04-05 04:39:52.404 096 18234.28 71.06 52538.69 88888.00 2008-04-05 04:39:52.904 096 18234.28 70.97 52538.65 88888.00 2008-04-05 04:39:53.404 096 18234.32 70.88 52538.63 88888.00 2008-04-05 04:39:53.904 096 18234.33 70.85 52538.51 88888.00 2008-04-05 04:39:54.404 096 18234.41 70.84 52538.60 88888.00 2008-04-05 04:39:54.904 096 18234.56 70.96 52538.77 88888.00 2008-04-05 04:39:55.404 096 18234.56 71.12 52538.84 88888.00 2008-04-05 04:39:55.904 096 18234.50 71.17 52538.78 88888.00 2008-04-05 04:39:56.404 096 18234.40 71.14 52538.85 88888.00 2008-04-05 04:39:56.904 096 18234.22 71.19 52538.89 88888.00 2008-04-05 04:39:57.404 096 18234.15 71.28 52538.90 88888.00 2008-04-05 04:39:57.904 096 18234.14 71.22 52538.96 88888.00 2008-04-05 04:39:58.404 096 18234.29 71.16 52538.86 88888.00 2008-04-05 04:39:58.904 096 18234.30 71.11 52538.84 88888.00 2008-04-05 04:39:59.404 096 18234.31 71.09 52538.91 88888.00 2008-04-05 04:39:59.904 096 18234.22 71.11 52538.78 88888.00 2008-04-05 04:40:00.404 096 18234.08 71.13 52538.87 88888.00 2008-04-05 04:40:00.904 096 18234.09 71.10 52538.95 88888.00 2008-04-05 04:40:01.404 096 18234.04 70.96 52539.04 88888.00 2008-04-05 04:40:01.904 096 18234.04 70.97 52539.09 88888.00 2008-04-05 04:40:02.404 096 18234.02 71.01 52539.06 88888.00 2008-04-05 04:40:02.904 096 18234.15 71.25 52539.11 88888.00 2008-04-05 04:40:03.404 096 18234.15 71.39 52539.04 88888.00 2008-04-05 04:40:03.904 096 18234.07 71.38 52539.04 88888.00 2008-04-05 04:40:04.404 096 18234.07 71.25 52539.03 88888.00 2008-04-05 04:40:04.904 096 18234.15 71.39 52539.00 88888.00 2008-04-05 04:40:05.404 096 18234.12 71.36 52539.11 88888.00 2008-04-05 04:40:05.904 096 18234.17 71.31 52539.12 88888.00 2008-04-05 04:40:06.404 096 18234.21 71.22 52539.07 88888.00 2008-04-05 04:40:06.904 096 18234.18 71.25 52539.03 88888.00 2008-04-05 04:40:07.404 096 18233.99 71.31 52538.92 88888.00 2008-04-05 04:40:07.904 096 18233.99 71.31 52538.94 88888.00 2008-04-05 04:40:08.404 096 18234.06 71.34 52539.03 88888.00 2008-04-05 04:40:08.904 096 18234.14 71.34 52539.01 88888.00 2008-04-05 04:40:09.404 096 18234.09 71.20 52538.88 88888.00 2008-04-05 04:40:09.904 096 18233.96 71.10 52538.88 88888.00 2008-04-05 04:40:10.404 096 18233.93 71.30 52538.80 88888.00 2008-04-05 04:40:10.904 096 18234.09 71.41 52538.78 88888.00 2008-04-05 04:40:11.404 096 18234.10 71.32 52538.81 88888.00 2008-04-05 04:40:11.904 096 18233.91 71.24 52538.84 88888.00 2008-04-05 04:40:12.404 096 18233.97 71.18 52538.75 88888.00 2008-04-05 04:40:12.904 096 18233.94 71.28 52538.83 88888.00 2008-04-05 04:40:13.404 096 18234.04 71.35 52538.92 88888.00 2008-04-05 04:40:13.904 096 18234.18 71.34 52538.90 88888.00 2008-04-05 04:40:14.404 096 18234.30 71.25 52538.85 88888.00 2008-04-05 04:40:14.904 096 18234.27 71.25 52538.74 88888.00 2008-04-05 04:40:15.404 096 18234.15 71.30 52538.79 88888.00 2008-04-05 04:40:15.904 096 18234.14 71.24 52538.87 88888.00 2008-04-05 04:40:16.404 096 18234.07 71.37 52538.92 88888.00 2008-04-05 04:40:16.904 096 18234.19 71.47 52538.84 88888.00 2008-04-05 04:40:17.404 096 18234.29 71.51 52538.85 88888.00 2008-04-05 04:40:17.904 096 18234.21 71.52 52538.79 88888.00 2008-04-05 04:40:18.404 096 18234.18 71.52 52538.89 88888.00 2008-04-05 04:40:18.904 096 18234.12 71.48 52538.86 88888.00 2008-04-05 04:40:19.404 096 18234.04 71.59 52538.89 88888.00 2008-04-05 04:40:19.904 096 18233.99 71.63 52538.94 88888.00 2008-04-05 04:40:20.404 096 18234.05 71.62 52538.97 88888.00 2008-04-05 04:40:20.904 096 18234.07 71.68 52539.09 88888.00 2008-04-05 04:40:21.404 096 18234.06 71.68 52539.09 88888.00 2008-04-05 04:40:21.904 096 18234.06 71.58 52538.97 88888.00 2008-04-05 04:40:22.404 096 18233.97 71.66 52539.01 88888.00 2008-04-05 04:40:22.904 096 18233.97 71.64 52538.98 88888.00 2008-04-05 04:40:23.404 096 18233.80 71.66 52539.02 88888.00 2008-04-05 04:40:23.904 096 18233.72 71.71 52539.03 88888.00 2008-04-05 04:40:24.404 096 18233.79 71.78 52539.03 88888.00 2008-04-05 04:40:24.904 096 18233.85 71.75 52538.95 88888.00 2008-04-05 04:40:25.404 096 18234.02 71.73 52538.87 88888.00 2008-04-05 04:40:25.904 096 18234.15 71.76 52538.90 88888.00 2008-04-05 04:40:26.404 096 18234.07 71.81 52538.90 88888.00 2008-04-05 04:40:26.904 096 18234.02 71.83 52538.87 88888.00 2008-04-05 04:40:27.404 096 18233.87 71.80 52538.81 88888.00 2008-04-05 04:40:27.904 096 18233.94 71.82 52538.63 88888.00 2008-04-05 04:40:28.404 096 18234.04 71.78 52538.55 88888.00 2008-04-05 04:40:28.904 096 18234.11 71.74 52538.69 88888.00 2008-04-05 04:40:29.404 096 18233.99 71.72 52538.75 88888.00 2008-04-05 04:40:29.904 096 18234.05 71.71 52538.90 88888.00 2008-04-05 04:40:30.404 096 18234.07 71.77 52538.96 88888.00 2008-04-05 04:40:30.904 096 18234.07 71.74 52539.02 88888.00 2008-04-05 04:40:31.404 096 18233.90 71.69 52538.95 88888.00 2008-04-05 04:40:31.904 096 18233.93 71.84 52538.92 88888.00 2008-04-05 04:40:32.404 096 18233.95 71.83 52538.95 88888.00 2008-04-05 04:40:32.904 096 18233.94 71.77 52538.88 88888.00 2008-04-05 04:40:33.404 096 18233.87 71.75 52538.87 88888.00 2008-04-05 04:40:33.904 096 18233.83 71.77 52538.94 88888.00 2008-04-05 04:40:34.404 096 18233.68 71.73 52538.95 88888.00 2008-04-05 04:40:34.904 096 18233.67 71.61 52538.85 88888.00 2008-04-05 04:40:35.404 096 18233.76 71.49 52538.91 88888.00 2008-04-05 04:40:35.904 096 18233.77 71.54 52538.99 88888.00 2008-04-05 04:40:36.404 096 18233.71 71.45 52539.07 88888.00 2008-04-05 04:40:36.904 096 18233.85 71.40 52539.12 88888.00 2008-04-05 04:40:37.404 096 18233.96 71.50 52539.15 88888.00 2008-04-05 04:40:37.904 096 18233.97 71.48 52539.30 88888.00 2008-04-05 04:40:38.404 096 18233.87 71.55 52539.08 88888.00 2008-04-05 04:40:38.904 096 18233.87 71.56 52538.98 88888.00 2008-04-05 04:40:39.404 096 18233.94 71.54 52538.98 88888.00 2008-04-05 04:40:39.904 096 18233.88 71.56 52539.01 88888.00 2008-04-05 04:40:40.404 096 18233.98 71.54 52539.03 88888.00 2008-04-05 04:40:40.904 096 18233.96 71.66 52539.23 88888.00 2008-04-05 04:40:41.404 096 18234.01 71.65 52539.19 88888.00 2008-04-05 04:40:41.904 096 18233.97 71.59 52539.01 88888.00 2008-04-05 04:40:42.404 096 18233.82 71.65 52538.90 88888.00 2008-04-05 04:40:42.904 096 18233.62 71.63 52538.96 88888.00 2008-04-05 04:40:43.404 096 18233.55 71.55 52539.02 88888.00 2008-04-05 04:40:43.904 096 18233.58 71.62 52539.07 88888.00 2008-04-05 04:40:44.404 096 18233.75 71.77 52539.13 88888.00 2008-04-05 04:40:44.904 096 18233.79 71.81 52539.25 88888.00 2008-04-05 04:40:45.404 096 18233.89 72.00 52539.24 88888.00 2008-04-05 04:40:45.904 096 18233.89 72.16 52539.14 88888.00 2008-04-05 04:40:46.404 096 18233.80 72.15 52539.15 88888.00 2008-04-05 04:40:46.904 096 18233.73 72.14 52539.24 88888.00 2008-04-05 04:40:47.404 096 18233.64 72.15 52539.33 88888.00 2008-04-05 04:40:47.904 096 18233.66 72.18 52539.30 88888.00 2008-04-05 04:40:48.404 096 18233.52 72.16 52539.23 88888.00 2008-04-05 04:40:48.904 096 18233.45 72.11 52539.19 88888.00 2008-04-05 04:40:49.404 096 18233.45 72.11 52539.25 88888.00 2008-04-05 04:40:49.904 096 18233.67 72.10 52539.29 88888.00 2008-04-05 04:40:50.404 096 18233.68 72.09 52539.34 88888.00 2008-04-05 04:40:50.904 096 18233.66 72.09 52539.32 88888.00 2008-04-05 04:40:51.404 096 18233.69 72.16 52539.22 88888.00 2008-04-05 04:40:51.904 096 18233.55 72.16 52539.26 88888.00 2008-04-05 04:40:52.404 096 18233.52 72.14 52539.23 88888.00 2008-04-05 04:40:52.904 096 18233.58 72.15 52539.31 88888.00 2008-04-05 04:40:53.404 096 18233.62 72.13 52539.30 88888.00 2008-04-05 04:40:53.904 096 18233.55 72.14 52539.32 88888.00 2008-04-05 04:40:54.404 096 18233.71 72.12 52539.21 88888.00 2008-04-05 04:40:54.904 096 18233.67 72.05 52539.06 88888.00 2008-04-05 04:40:55.404 096 18233.57 71.98 52539.08 88888.00 2008-04-05 04:40:55.904 096 18233.62 72.06 52539.15 88888.00 2008-04-05 04:40:56.404 096 18233.61 72.18 52539.08 88888.00 2008-04-05 04:40:56.904 096 18233.72 72.20 52539.22 88888.00 2008-04-05 04:40:57.404 096 18233.67 72.22 52539.20 88888.00 2008-04-05 04:40:57.904 096 18233.73 72.20 52539.11 88888.00 2008-04-05 04:40:58.404 096 18233.75 72.22 52539.03 88888.00 2008-04-05 04:40:58.904 096 18233.72 72.21 52539.12 88888.00 2008-04-05 04:40:59.404 096 18233.64 72.19 52539.18 88888.00 2008-04-05 04:40:59.904 096 18233.55 72.15 52539.07 88888.00 2008-04-05 04:41:00.404 096 18233.60 72.02 52539.06 88888.00 2008-04-05 04:41:00.904 096 18233.65 72.05 52539.22 88888.00 2008-04-05 04:41:01.404 096 18233.68 72.10 52539.20 88888.00 2008-04-05 04:41:01.904 096 18233.71 72.16 52539.21 88888.00 2008-04-05 04:41:02.404 096 18233.65 72.12 52539.10 88888.00 2008-04-05 04:41:02.904 096 18233.65 72.10 52539.03 88888.00 2008-04-05 04:41:03.404 096 18233.60 72.20 52539.22 88888.00 2008-04-05 04:41:03.904 096 18233.57 72.28 52539.29 88888.00 2008-04-05 04:41:04.404 096 18233.61 72.22 52539.38 88888.00 2008-04-05 04:41:04.904 096 18233.69 72.16 52539.35 88888.00 2008-04-05 04:41:05.404 096 18233.56 72.16 52539.29 88888.00 2008-04-05 04:41:05.904 096 18233.55 72.10 52539.32 88888.00 2008-04-05 04:41:06.404 096 18233.67 72.10 52539.32 88888.00 2008-04-05 04:41:06.904 096 18233.53 72.16 52539.32 88888.00 2008-04-05 04:41:07.404 096 18233.43 72.24 52539.32 88888.00 2008-04-05 04:41:07.904 096 18233.67 72.28 52539.35 88888.00 2008-04-05 04:41:08.404 096 18233.84 72.30 52539.42 88888.00 2008-04-05 04:41:08.904 096 18233.86 72.36 52539.41 88888.00 2008-04-05 04:41:09.404 096 18233.83 72.36 52539.39 88888.00 2008-04-05 04:41:09.904 096 18233.78 72.33 52539.37 88888.00 2008-04-05 04:41:10.404 096 18233.74 72.31 52539.31 88888.00 2008-04-05 04:41:10.904 096 18233.65 72.36 52539.27 88888.00 2008-04-05 04:41:11.404 096 18233.82 72.39 52539.39 88888.00 2008-04-05 04:41:11.904 096 18233.79 72.34 52539.35 88888.00 2008-04-05 04:41:12.404 096 18233.62 72.33 52539.37 88888.00 2008-04-05 04:41:12.904 096 18233.67 72.30 52539.41 88888.00 2008-04-05 04:41:13.404 096 18233.71 72.25 52539.36 88888.00 2008-04-05 04:41:13.904 096 18233.62 72.28 52539.29 88888.00 2008-04-05 04:41:14.404 096 18233.83 72.36 52539.31 88888.00 2008-04-05 04:41:14.904 096 18233.89 72.34 52539.36 88888.00 2008-04-05 04:41:15.404 096 18233.98 72.38 52539.31 88888.00 2008-04-05 04:41:15.904 096 18233.91 72.52 52539.29 88888.00 2008-04-05 04:41:16.404 096 18233.71 72.48 52539.26 88888.00 2008-04-05 04:41:16.904 096 18233.56 72.41 52539.38 88888.00 2008-04-05 04:41:17.404 096 18233.66 72.44 52539.54 88888.00 2008-04-05 04:41:17.904 096 18233.55 72.51 52539.41 88888.00 2008-04-05 04:41:18.404 096 18233.64 72.58 52539.36 88888.00 2008-04-05 04:41:18.904 096 18233.71 72.51 52539.29 88888.00 2008-04-05 04:41:19.404 096 18233.68 72.48 52539.32 88888.00 2008-04-05 04:41:19.904 096 18233.61 72.52 52539.34 88888.00 2008-04-05 04:41:20.404 096 18233.63 72.49 52539.31 88888.00 2008-04-05 04:41:20.904 096 18233.65 72.50 52539.30 88888.00 2008-04-05 04:41:21.404 096 18233.68 72.49 52539.29 88888.00 2008-04-05 04:41:21.904 096 18233.66 72.49 52539.42 88888.00 2008-04-05 04:41:22.404 096 18233.69 72.55 52539.45 88888.00 2008-04-05 04:41:22.904 096 18233.63 72.57 52539.30 88888.00 2008-04-05 04:41:23.404 096 18233.71 72.54 52539.30 88888.00 2008-04-05 04:41:23.904 096 18233.63 72.58 52539.35 88888.00 2008-04-05 04:41:24.404 096 18233.62 72.64 52539.39 88888.00 2008-04-05 04:41:24.904 096 18233.65 72.64 52539.43 88888.00 2008-04-05 04:41:25.404 096 18233.56 72.50 52539.52 88888.00 2008-04-05 04:41:25.904 096 18233.67 72.52 52539.55 88888.00 2008-04-05 04:41:26.404 096 18233.68 72.58 52539.46 88888.00 2008-04-05 04:41:26.904 096 18233.54 72.49 52539.48 88888.00 2008-04-05 04:41:27.404 096 18233.67 72.42 52539.45 88888.00 2008-04-05 04:41:27.904 096 18233.77 72.40 52539.48 88888.00 2008-04-05 04:41:28.404 096 18233.73 72.52 52539.55 88888.00 2008-04-05 04:41:28.904 096 18233.71 72.56 52539.53 88888.00 2008-04-05 04:41:29.404 096 18233.79 72.55 52539.38 88888.00 2008-04-05 04:41:29.904 096 18233.96 72.53 52539.30 88888.00 2008-04-05 04:41:30.404 096 18233.93 72.49 52539.39 88888.00 2008-04-05 04:41:30.904 096 18233.79 72.53 52539.43 88888.00 2008-04-05 04:41:31.404 096 18233.57 72.52 52539.23 88888.00 2008-04-05 04:41:31.904 096 18233.51 72.39 52539.24 88888.00 2008-04-05 04:41:32.404 096 18233.63 72.38 52539.31 88888.00 2008-04-05 04:41:32.904 096 18233.71 72.43 52539.29 88888.00 2008-04-05 04:41:33.404 096 18233.67 72.40 52539.24 88888.00 2008-04-05 04:41:33.904 096 18233.58 72.42 52539.38 88888.00 2008-04-05 04:41:34.404 096 18233.67 72.45 52539.41 88888.00 2008-04-05 04:41:34.904 096 18233.69 72.51 52539.45 88888.00 2008-04-05 04:41:35.404 096 18233.62 72.39 52539.39 88888.00 2008-04-05 04:41:35.904 096 18233.79 72.24 52539.38 88888.00 2008-04-05 04:41:36.404 096 18233.82 72.38 52539.55 88888.00 2008-04-05 04:41:36.904 096 18233.79 72.46 52539.44 88888.00 2008-04-05 04:41:37.404 096 18233.78 72.48 52539.39 88888.00 2008-04-05 04:41:37.904 096 18233.80 72.53 52539.32 88888.00 2008-04-05 04:41:38.404 096 18233.80 72.57 52539.30 88888.00 2008-04-05 04:41:38.904 096 18233.87 72.59 52539.23 88888.00 2008-04-05 04:41:39.404 096 18233.84 72.58 52539.41 88888.00 2008-04-05 04:41:39.904 096 18233.78 72.57 52539.47 88888.00 2008-04-05 04:41:40.404 096 18233.79 72.61 52539.37 88888.00 2008-04-05 04:41:40.904 096 18233.88 72.54 52539.36 88888.00 2008-04-05 04:41:41.404 096 18233.91 72.52 52539.55 88888.00 2008-04-05 04:41:41.904 096 18233.94 72.49 52539.65 88888.00 2008-04-05 04:41:42.404 096 18233.90 72.42 52539.50 88888.00 2008-04-05 04:41:42.904 096 18233.89 72.48 52539.49 88888.00 2008-04-05 04:41:43.404 096 18233.83 72.52 52539.41 88888.00 2008-04-05 04:41:43.904 096 18233.91 72.46 52539.45 88888.00 2008-04-05 04:41:44.404 096 18233.88 72.47 52539.34 88888.00 2008-04-05 04:41:44.904 096 18233.96 72.49 52539.37 88888.00 2008-04-05 04:41:45.404 096 18234.10 72.43 52539.38 88888.00 2008-04-05 04:41:45.904 096 18234.08 72.41 52539.39 88888.00 2008-04-05 04:41:46.404 096 18233.93 72.38 52539.32 88888.00 2008-04-05 04:41:46.904 096 18233.75 72.38 52539.30 88888.00 2008-04-05 04:41:47.404 096 18233.94 72.36 52539.27 88888.00 2008-04-05 04:41:47.904 096 18234.00 72.21 52539.38 88888.00 2008-04-05 04:41:48.404 096 18234.05 72.34 52539.50 88888.00 2008-04-05 04:41:48.904 096 18233.99 72.37 52539.42 88888.00 2008-04-05 04:41:49.404 096 18233.88 72.32 52539.38 88888.00 2008-04-05 04:41:49.904 096 18233.86 72.33 52539.38 88888.00 2008-04-05 04:41:50.404 096 18233.77 72.37 52539.44 88888.00 2008-04-05 04:41:50.904 096 18233.66 72.41 52539.45 88888.00 2008-04-05 04:41:51.404 096 18233.71 72.46 52539.54 88888.00 2008-04-05 04:41:51.904 096 18233.71 72.41 52539.52 88888.00 2008-04-05 04:41:52.404 096 18233.65 72.39 52539.48 88888.00 2008-04-05 04:41:52.904 096 18233.64 72.33 52539.49 88888.00 2008-04-05 04:41:53.404 096 18233.64 72.28 52539.43 88888.00 2008-04-05 04:41:53.904 096 18233.75 72.29 52539.43 88888.00 2008-04-05 04:41:54.404 096 18233.75 72.25 52539.43 88888.00 2008-04-05 04:41:54.904 096 18233.88 72.25 52539.34 88888.00 2008-04-05 04:41:55.404 096 18233.91 72.31 52539.36 88888.00 2008-04-05 04:41:55.904 096 18233.67 72.29 52539.39 88888.00 2008-04-05 04:41:56.404 096 18233.71 72.32 52539.61 88888.00 2008-04-05 04:41:56.904 096 18233.68 72.30 52539.48 88888.00 2008-04-05 04:41:57.404 096 18233.50 72.30 52539.52 88888.00 2008-04-05 04:41:57.904 096 18233.45 72.29 52539.47 88888.00 2008-04-05 04:41:58.404 096 18233.53 72.32 52539.43 88888.00 2008-04-05 04:41:58.904 096 18233.51 72.30 52539.61 88888.00 2008-04-05 04:41:59.404 096 18233.55 72.08 52539.71 88888.00 2008-04-05 04:41:59.904 096 18233.57 72.15 52539.66 88888.00 2008-04-05 04:42:00.404 096 18233.62 72.32 52539.66 88888.00 2008-04-05 04:42:00.904 096 18233.62 72.38 52539.69 88888.00 2008-04-05 04:42:01.404 096 18233.57 72.39 52539.68 88888.00 2008-04-05 04:42:01.904 096 18233.66 72.33 52539.64 88888.00 2008-04-05 04:42:02.404 096 18233.65 72.38 52539.61 88888.00 2008-04-05 04:42:02.904 096 18233.64 72.36 52539.69 88888.00 2008-04-05 04:42:03.404 096 18233.74 72.31 52539.62 88888.00 2008-04-05 04:42:03.904 096 18233.66 72.35 52539.61 88888.00 2008-04-05 04:42:04.404 096 18233.52 72.31 52539.54 88888.00 2008-04-05 04:42:04.904 096 18233.58 72.26 52539.47 88888.00 2008-04-05 04:42:05.404 096 18233.51 72.25 52539.50 88888.00 2008-04-05 04:42:05.904 096 18233.54 72.19 52539.56 88888.00 2008-04-05 04:42:06.404 096 18233.62 72.11 52539.57 88888.00 2008-04-05 04:42:06.904 096 18233.64 72.12 52539.53 88888.00 2008-04-05 04:42:07.404 096 18233.63 72.05 52539.58 88888.00 2008-04-05 04:42:07.904 096 18233.71 71.94 52539.55 88888.00 2008-04-05 04:42:08.404 096 18233.62 71.88 52539.50 88888.00 2008-04-05 04:42:08.904 096 18233.62 71.86 52539.43 88888.00 2008-04-05 04:42:09.404 096 18233.60 71.91 52539.42 88888.00 2008-04-05 04:42:09.904 096 18233.56 71.85 52539.57 88888.00 2008-04-05 04:42:10.404 096 18233.54 71.85 52539.62 88888.00 2008-04-05 04:42:10.904 096 18233.44 71.85 52539.50 88888.00 2008-04-05 04:42:11.404 096 18233.67 71.86 52539.38 88888.00 2008-04-05 04:42:11.904 096 18233.71 71.81 52539.44 88888.00 2008-04-05 04:42:12.404 096 18233.63 71.74 52539.47 88888.00 2008-04-05 04:42:12.904 096 18233.54 71.78 52539.49 88888.00 2008-04-05 04:42:13.404 096 18233.49 71.81 52539.43 88888.00 2008-04-05 04:42:13.904 096 18233.60 71.75 52539.57 88888.00 2008-04-05 04:42:14.404 096 18233.51 71.69 52539.58 88888.00 2008-04-05 04:42:14.904 096 18233.47 71.67 52539.65 88888.00 2008-04-05 04:42:15.404 096 18233.41 71.91 52539.49 88888.00 2008-04-05 04:42:15.904 096 18233.40 72.06 52539.47 88888.00 2008-04-05 04:42:16.404 096 18233.41 72.12 52539.39 88888.00 2008-04-05 04:42:16.904 096 18233.36 72.14 52539.43 88888.00 2008-04-05 04:42:17.404 096 18233.35 72.12 52539.48 88888.00 2008-04-05 04:42:17.904 096 18233.47 72.14 52539.66 88888.00 2008-04-05 04:42:18.404 096 18233.66 72.20 52539.61 88888.00 2008-04-05 04:42:18.904 096 18233.73 72.18 52539.53 88888.00 2008-04-05 04:42:19.404 096 18233.79 72.12 52539.45 88888.00 2008-04-05 04:42:19.904 096 18233.56 72.10 52539.42 88888.00 2008-04-05 04:42:20.404 096 18233.56 72.02 52539.47 88888.00 2008-04-05 04:42:20.904 096 18233.71 72.01 52539.56 88888.00 2008-04-05 04:42:21.404 096 18233.84 71.99 52539.73 88888.00 2008-04-05 04:42:21.904 096 18233.89 72.03 52539.73 88888.00 2008-04-05 04:42:22.404 096 18233.79 72.07 52539.59 88888.00 2008-04-05 04:42:22.904 096 18233.77 72.09 52539.57 88888.00 2008-04-05 04:42:23.404 096 18233.78 71.98 52539.56 88888.00 2008-04-05 04:42:23.904 096 18233.80 71.97 52539.56 88888.00 2008-04-05 04:42:24.404 096 18233.80 71.92 52539.65 88888.00 2008-04-05 04:42:24.904 096 18233.64 71.85 52539.72 88888.00 2008-04-05 04:42:25.404 096 18233.57 71.83 52539.72 88888.00 2008-04-05 04:42:25.904 096 18233.73 71.90 52539.77 88888.00 2008-04-05 04:42:26.404 096 18233.78 72.07 52539.70 88888.00 2008-04-05 04:42:26.904 096 18233.75 72.15 52539.59 88888.00 2008-04-05 04:42:27.404 096 18233.77 72.18 52539.62 88888.00 2008-04-05 04:42:27.904 096 18233.66 71.95 52539.67 88888.00 2008-04-05 04:42:28.404 096 18233.60 71.84 52539.69 88888.00 2008-04-05 04:42:28.904 096 18233.56 71.84 52539.68 88888.00 2008-04-05 04:42:29.404 096 18233.55 71.90 52539.62 88888.00 2008-04-05 04:42:29.904 096 18233.56 72.07 52539.60 88888.00 2008-04-05 04:42:30.404 096 18233.54 72.21 52539.65 88888.00 2008-04-05 04:42:30.904 096 18233.43 72.24 52539.64 88888.00 2008-04-05 04:42:31.404 096 18233.41 72.30 52539.67 88888.00 2008-04-05 04:42:31.904 096 18233.53 72.38 52539.50 88888.00 2008-04-05 04:42:32.404 096 18233.53 72.33 52539.49 88888.00 2008-04-05 04:42:32.904 096 18233.55 72.23 52539.66 88888.00 2008-04-05 04:42:33.404 096 18233.58 72.28 52539.72 88888.00 2008-04-05 04:42:33.904 096 18233.43 72.26 52539.73 88888.00 2008-04-05 04:42:34.404 096 18233.42 72.26 52539.67 88888.00 2008-04-05 04:42:34.904 096 18233.55 72.25 52539.64 88888.00 2008-04-05 04:42:35.404 096 18233.61 72.18 52539.66 88888.00 2008-04-05 04:42:35.904 096 18233.63 72.03 52539.73 88888.00 2008-04-05 04:42:36.404 096 18233.52 71.94 52539.74 88888.00 2008-04-05 04:42:36.904 096 18233.51 71.94 52539.72 88888.00 2008-04-05 04:42:37.404 096 18233.58 71.88 52539.66 88888.00 2008-04-05 04:42:37.904 096 18233.54 71.84 52539.61 88888.00 2008-04-05 04:42:38.404 096 18233.53 71.84 52539.58 88888.00 2008-04-05 04:42:38.904 096 18233.71 71.91 52539.71 88888.00 2008-04-05 04:42:39.404 096 18233.68 71.94 52539.76 88888.00 2008-04-05 04:42:39.904 096 18233.67 72.07 52539.70 88888.00 2008-04-05 04:42:40.404 096 18233.73 72.18 52539.68 88888.00 2008-04-05 04:42:40.904 096 18233.71 72.03 52539.69 88888.00 2008-04-05 04:42:41.404 096 18233.49 71.94 52539.65 88888.00 2008-04-05 04:42:41.904 096 18233.44 71.88 52539.65 88888.00 2008-04-05 04:42:42.404 096 18233.52 71.86 52539.57 88888.00 2008-04-05 04:42:42.904 096 18233.43 71.78 52539.65 88888.00 2008-04-05 04:42:43.404 096 18233.43 71.70 52539.77 88888.00 2008-04-05 04:42:43.904 096 18233.35 71.68 52539.77 88888.00 2008-04-05 04:42:44.404 096 18233.44 71.69 52539.72 88888.00 2008-04-05 04:42:44.904 096 18233.32 71.71 52539.71 88888.00 2008-04-05 04:42:45.404 096 18233.36 71.74 52539.64 88888.00 2008-04-05 04:42:45.904 096 18233.50 71.74 52539.64 88888.00 2008-04-05 04:42:46.404 096 18233.50 71.78 52539.69 88888.00 2008-04-05 04:42:46.904 096 18233.53 71.94 52539.78 88888.00 2008-04-05 04:42:47.404 096 18233.53 72.00 52539.71 88888.00 2008-04-05 04:42:47.904 096 18233.51 71.81 52539.74 88888.00 2008-04-05 04:42:48.404 096 18233.46 71.77 52539.76 88888.00 2008-04-05 04:42:48.904 096 18233.52 71.91 52539.66 88888.00 2008-04-05 04:42:49.404 096 18233.41 71.96 52539.69 88888.00 2008-04-05 04:42:49.904 096 18233.35 71.94 52539.74 88888.00 2008-04-05 04:42:50.404 096 18233.43 71.84 52539.73 88888.00 2008-04-05 04:42:50.904 096 18233.50 71.77 52539.76 88888.00 2008-04-05 04:42:51.404 096 18233.67 71.77 52539.73 88888.00 2008-04-05 04:42:51.904 096 18233.63 71.73 52539.73 88888.00 2008-04-05 04:42:52.404 096 18233.51 71.73 52539.81 88888.00 2008-04-05 04:42:52.904 096 18233.46 71.71 52539.68 88888.00 2008-04-05 04:42:53.404 096 18233.47 71.72 52539.56 88888.00 2008-04-05 04:42:53.904 096 18233.58 71.71 52539.67 88888.00 2008-04-05 04:42:54.404 096 18233.64 71.62 52539.65 88888.00 2008-04-05 04:42:54.904 096 18233.55 71.64 52539.71 88888.00 2008-04-05 04:42:55.404 096 18233.56 71.69 52539.66 88888.00 2008-04-05 04:42:55.904 096 18233.38 71.65 52539.65 88888.00 2008-04-05 04:42:56.404 096 18233.44 71.67 52539.64 88888.00 2008-04-05 04:42:56.904 096 18233.54 71.68 52539.69 88888.00 2008-04-05 04:42:57.404 096 18233.53 71.71 52539.64 88888.00 2008-04-05 04:42:57.904 096 18233.47 71.74 52539.72 88888.00 2008-04-05 04:42:58.404 096 18233.58 71.78 52539.77 88888.00 2008-04-05 04:42:58.904 096 18233.58 71.80 52539.80 88888.00 2008-04-05 04:42:59.404 096 18233.58 71.83 52539.78 88888.00 2008-04-05 04:42:59.904 096 18233.57 71.85 52539.77 88888.00 2008-04-05 04:43:00.404 096 18233.41 71.83 52539.74 88888.00 2008-04-05 04:43:00.904 096 18233.44 71.79 52539.76 88888.00 2008-04-05 04:43:01.404 096 18233.28 71.89 52539.74 88888.00 2008-04-05 04:43:01.904 096 18233.45 71.92 52539.89 88888.00 2008-04-05 04:43:02.404 096 18233.52 71.85 52539.76 88888.00 2008-04-05 04:43:02.904 096 18233.52 71.86 52539.71 88888.00 2008-04-05 04:43:03.404 096 18233.50 71.68 52539.81 88888.00 2008-04-05 04:43:03.904 096 18233.47 71.53 52539.76 88888.00 2008-04-05 04:43:04.404 096 18233.44 71.50 52539.81 88888.00 2008-04-05 04:43:04.904 096 18233.52 71.56 52539.81 88888.00 2008-04-05 04:43:05.404 096 18233.35 71.69 52539.84 88888.00 2008-04-05 04:43:05.904 096 18233.29 71.87 52539.85 88888.00 2008-04-05 04:43:06.404 096 18233.21 71.92 52539.84 88888.00 2008-04-05 04:43:06.904 096 18233.21 71.85 52539.85 88888.00 2008-04-05 04:43:07.404 096 18233.32 71.85 52539.82 88888.00 2008-04-05 04:43:07.904 096 18233.19 71.81 52539.77 88888.00 2008-04-05 04:43:08.404 096 18233.21 71.77 52539.82 88888.00 2008-04-05 04:43:08.904 096 18233.14 71.96 52539.80 88888.00 2008-04-05 04:43:09.404 096 18233.10 72.02 52539.74 88888.00 2008-04-05 04:43:09.904 096 18232.95 72.00 52539.78 88888.00 2008-04-05 04:43:10.404 096 18232.99 71.99 52539.80 88888.00 2008-04-05 04:43:10.904 096 18233.12 71.96 52539.89 88888.00 2008-04-05 04:43:11.404 096 18233.20 71.92 52539.92 88888.00 2008-04-05 04:43:11.904 096 18233.31 71.94 52539.95 88888.00 2008-04-05 04:43:12.404 096 18233.32 71.96 52539.89 88888.00 2008-04-05 04:43:12.904 096 18233.38 71.95 52539.88 88888.00 2008-04-05 04:43:13.404 096 18233.35 71.91 52539.82 88888.00 2008-04-05 04:43:13.904 096 18233.35 71.90 52539.92 88888.00 2008-04-05 04:43:14.404 096 18233.33 71.92 52539.96 88888.00 2008-04-05 04:43:14.904 096 18233.17 71.94 52540.05 88888.00 2008-04-05 04:43:15.404 096 18233.28 71.89 52540.00 88888.00 2008-04-05 04:43:15.904 096 18233.28 71.85 52540.01 88888.00 2008-04-05 04:43:16.404 096 18233.32 71.89 52540.04 88888.00 2008-04-05 04:43:16.904 096 18233.54 71.85 52539.91 88888.00 2008-04-05 04:43:17.404 096 18233.63 71.78 52539.82 88888.00 2008-04-05 04:43:17.904 096 18233.39 71.62 52539.81 88888.00 2008-04-05 04:43:18.404 096 18233.29 71.66 52539.84 88888.00 2008-04-05 04:43:18.904 096 18233.34 71.75 52539.95 88888.00 2008-04-05 04:43:19.404 096 18233.31 71.77 52540.00 88888.00 2008-04-05 04:43:19.904 096 18233.33 71.77 52539.97 88888.00 2008-04-05 04:43:20.404 096 18233.36 71.75 52540.01 88888.00 2008-04-05 04:43:20.904 096 18233.39 71.74 52539.93 88888.00 2008-04-05 04:43:21.404 096 18233.52 71.75 52539.78 88888.00 2008-04-05 04:43:21.904 096 18233.62 71.72 52539.71 88888.00 2008-04-05 04:43:22.404 096 18233.71 71.65 52539.57 88888.00 2008-04-05 04:43:22.904 096 18233.75 71.52 52539.67 88888.00 2008-04-05 04:43:23.404 096 18233.64 71.64 52539.61 88888.00 2008-04-05 04:43:23.904 096 18233.42 71.80 52539.55 88888.00 2008-04-05 04:43:24.404 096 18233.40 71.80 52539.67 88888.00 2008-04-05 04:43:24.904 096 18233.58 71.79 52539.66 88888.00 2008-04-05 04:43:25.404 096 18233.51 71.74 52539.49 88888.00 2008-04-05 04:43:25.904 096 18233.46 71.71 52539.42 88888.00 2008-04-05 04:43:26.404 096 18233.66 71.70 52539.41 88888.00 2008-04-05 04:43:26.904 096 18233.79 71.50 52539.67 88888.00 2008-04-05 04:43:27.404 096 18233.71 71.43 52539.68 88888.00 2008-04-05 04:43:27.904 096 18233.65 71.54 52539.74 88888.00 2008-04-05 04:43:28.404 096 18233.58 71.71 52539.89 88888.00 2008-04-05 04:43:28.904 096 18233.49 71.83 52539.78 88888.00 2008-04-05 04:43:29.404 096 18233.43 71.85 52539.69 88888.00 2008-04-05 04:43:29.904 096 18233.42 71.79 52539.66 88888.00 2008-04-05 04:43:30.404 096 18233.45 71.67 52539.68 88888.00 2008-04-05 04:43:30.904 096 18233.43 71.43 52539.77 88888.00 2008-04-05 04:43:31.404 096 18233.46 71.39 52539.77 88888.00 2008-04-05 04:43:31.904 096 18233.49 71.43 52539.74 88888.00 2008-04-05 04:43:32.404 096 18233.29 71.40 52539.77 88888.00 2008-04-05 04:43:32.904 096 18233.13 71.32 52539.91 88888.00 2008-04-05 04:43:33.404 096 18233.42 71.28 52539.95 88888.00 2008-04-05 04:43:33.904 096 18233.63 71.36 52539.83 88888.00 2008-04-05 04:43:34.404 096 18233.57 71.42 52539.76 88888.00 2008-04-05 04:43:34.904 096 18233.50 71.40 52539.76 88888.00 2008-04-05 04:43:35.404 096 18233.49 71.38 52539.88 88888.00 2008-04-05 04:43:35.904 096 18233.45 71.40 52539.95 88888.00 2008-04-05 04:43:36.404 096 18233.28 71.40 52539.90 88888.00 2008-04-05 04:43:36.904 096 18233.34 71.34 52539.97 88888.00 2008-04-05 04:43:37.404 096 18233.36 71.32 52540.07 88888.00 2008-04-05 04:43:37.904 096 18233.35 71.30 52539.99 88888.00 2008-04-05 04:43:38.404 096 18233.33 71.34 52539.94 88888.00 2008-04-05 04:43:38.904 096 18233.36 71.34 52539.94 88888.00 2008-04-05 04:43:39.404 096 18233.25 71.37 52539.96 88888.00 2008-04-05 04:43:39.904 096 18233.32 71.45 52539.94 88888.00 2008-04-05 04:43:40.404 096 18233.50 71.47 52539.95 88888.00 2008-04-05 04:43:40.904 096 18233.50 71.39 52539.95 88888.00 2008-04-05 04:43:41.404 096 18233.44 71.41 52539.91 88888.00 2008-04-05 04:43:41.904 096 18233.50 71.46 52539.90 88888.00 2008-04-05 04:43:42.404 096 18233.46 71.42 52539.88 88888.00 2008-04-05 04:43:42.904 096 18233.39 71.49 52539.89 88888.00 2008-04-05 04:43:43.404 096 18233.38 71.45 52539.92 88888.00 2008-04-05 04:43:43.904 096 18233.31 71.36 52539.92 88888.00 2008-04-05 04:43:44.404 096 18233.31 71.35 52539.85 88888.00 2008-04-05 04:43:44.904 096 18233.30 71.39 52539.94 88888.00 2008-04-05 04:43:45.404 096 18233.21 71.42 52539.89 88888.00 2008-04-05 04:43:45.904 096 18233.15 71.43 52539.89 88888.00 2008-04-05 04:43:46.404 096 18233.26 71.47 52539.87 88888.00 2008-04-05 04:43:46.904 096 18233.14 71.55 52539.99 88888.00 2008-04-05 04:43:47.404 096 18233.08 71.59 52540.16 88888.00 2008-04-05 04:43:47.904 096 18233.28 71.48 52540.08 88888.00 2008-04-05 04:43:48.404 096 18233.35 71.41 52540.08 88888.00 2008-04-05 04:43:48.904 096 18233.13 71.45 52540.03 88888.00 2008-04-05 04:43:49.404 096 18233.20 71.36 52540.07 88888.00 2008-04-05 04:43:49.904 096 18233.18 71.52 52540.07 88888.00 2008-04-05 04:43:50.404 096 18233.08 71.69 52539.99 88888.00 2008-04-05 04:43:50.904 096 18233.03 71.66 52539.99 88888.00 2008-04-05 04:43:51.404 096 18233.06 71.62 52540.06 88888.00 2008-04-05 04:43:51.904 096 18233.02 71.56 52540.01 88888.00 2008-04-05 04:43:52.404 096 18232.91 71.37 52539.92 88888.00 2008-04-05 04:43:52.904 096 18232.96 71.37 52539.97 88888.00 2008-04-05 04:43:53.404 096 18232.82 71.53 52539.99 88888.00 2008-04-05 04:43:53.904 096 18232.84 71.52 52539.99 88888.00 2008-04-05 04:43:54.404 096 18232.89 71.51 52539.89 88888.00 2008-04-05 04:43:54.904 096 18232.90 71.54 52539.91 88888.00 2008-04-05 04:43:55.404 096 18233.02 71.57 52539.81 88888.00 2008-04-05 04:43:55.904 096 18232.98 71.55 52539.80 88888.00 2008-04-05 04:43:56.404 096 18233.03 71.48 52539.73 88888.00 2008-04-05 04:43:56.904 096 18232.99 71.42 52539.72 88888.00 2008-04-05 04:43:57.404 096 18232.89 71.32 52539.80 88888.00 2008-04-05 04:43:57.904 096 18232.79 71.33 52539.85 88888.00 2008-04-05 04:43:58.404 096 18232.75 71.29 52540.01 88888.00 2008-04-05 04:43:58.904 096 18232.82 71.37 52540.00 88888.00 2008-04-05 04:43:59.404 096 18232.99 71.61 52540.03 88888.00 2008-04-05 04:43:59.904 096 18232.97 71.69 52540.00 88888.00 2008-04-05 04:44:00.404 096 18232.99 71.68 52539.93 88888.00 2008-04-05 04:44:00.904 096 18232.95 71.73 52539.87 88888.00 2008-04-05 04:44:01.404 096 18232.91 71.80 52539.82 88888.00 2008-04-05 04:44:01.904 096 18233.14 71.84 52539.89 88888.00 2008-04-05 04:44:02.404 096 18233.26 71.82 52540.00 88888.00 2008-04-05 04:44:02.904 096 18233.14 71.76 52539.87 88888.00 2008-04-05 04:44:03.404 096 18233.14 71.73 52539.90 88888.00 2008-04-05 04:44:03.904 096 18233.22 71.65 52539.83 88888.00 2008-04-05 04:44:04.404 096 18233.07 71.65 52539.93 88888.00 2008-04-05 04:44:04.904 096 18232.95 71.71 52539.88 88888.00 2008-04-05 04:44:05.404 096 18232.99 71.68 52539.91 88888.00 2008-04-05 04:44:05.904 096 18232.90 71.69 52539.87 88888.00 2008-04-05 04:44:06.404 096 18232.98 71.69 52539.91 88888.00 2008-04-05 04:44:06.904 096 18233.07 71.69 52539.99 88888.00 2008-04-05 04:44:07.404 096 18233.11 71.66 52540.03 88888.00 2008-04-05 04:44:07.904 096 18233.18 71.54 52540.03 88888.00 2008-04-05 04:44:08.404 096 18233.20 71.56 52540.04 88888.00 2008-04-05 04:44:08.904 096 18233.14 71.61 52540.05 88888.00 2008-04-05 04:44:09.404 096 18233.18 71.67 52540.04 88888.00 2008-04-05 04:44:09.904 096 18233.26 71.61 52539.99 88888.00 2008-04-05 04:44:10.404 096 18233.26 71.61 52540.07 88888.00 2008-04-05 04:44:10.904 096 18233.22 71.68 52540.18 88888.00 2008-04-05 04:44:11.404 096 18233.10 71.71 52540.10 88888.00 2008-04-05 04:44:11.904 096 18233.02 71.72 52540.04 88888.00 2008-04-05 04:44:12.404 096 18233.07 71.74 52540.03 88888.00 2008-04-05 04:44:12.904 096 18233.22 71.72 52540.13 88888.00 2008-04-05 04:44:13.404 096 18233.19 71.73 52540.07 88888.00 2008-04-05 04:44:13.904 096 18233.29 71.78 52540.04 88888.00 2008-04-05 04:44:14.404 096 18233.26 71.79 52539.95 88888.00 2008-04-05 04:44:14.904 096 18233.10 71.74 52540.00 88888.00 2008-04-05 04:44:15.404 096 18233.01 71.74 52540.06 88888.00 2008-04-05 04:44:15.904 096 18233.00 71.74 52539.97 88888.00 2008-04-05 04:44:16.404 096 18233.11 71.73 52539.92 88888.00 2008-04-05 04:44:16.904 096 18233.10 71.64 52539.95 88888.00 2008-04-05 04:44:17.404 096 18233.09 71.69 52539.99 88888.00 2008-04-05 04:44:17.904 096 18233.02 71.67 52539.99 88888.00 2008-04-05 04:44:18.404 096 18233.01 71.75 52539.97 88888.00 2008-04-05 04:44:18.904 096 18232.99 71.78 52539.93 88888.00 2008-04-05 04:44:19.404 096 18232.96 71.69 52539.94 88888.00 2008-04-05 04:44:19.904 096 18232.93 71.74 52539.89 88888.00 2008-04-05 04:44:20.404 096 18232.87 71.80 52539.87 88888.00 2008-04-05 04:44:20.904 096 18232.82 71.75 52539.91 88888.00 2008-04-05 04:44:21.404 096 18232.79 71.78 52539.91 88888.00 2008-04-05 04:44:21.904 096 18232.86 71.79 52539.85 88888.00 2008-04-05 04:44:22.404 096 18232.79 71.78 52539.79 88888.00 2008-04-05 04:44:22.904 096 18232.75 71.80 52539.87 88888.00 2008-04-05 04:44:23.404 096 18232.98 71.77 52539.93 88888.00 2008-04-05 04:44:23.904 096 18233.26 71.76 52539.93 88888.00 2008-04-05 04:44:24.404 096 18233.36 71.78 52540.01 88888.00 2008-04-05 04:44:24.904 096 18233.31 71.51 52539.99 88888.00 2008-04-05 04:44:25.404 096 18233.23 71.28 52540.02 88888.00 2008-04-05 04:44:25.904 096 18233.28 71.40 52539.93 88888.00 2008-04-05 04:44:26.404 096 18233.36 71.53 52539.85 88888.00 2008-04-05 04:44:26.904 096 18233.34 71.54 52539.94 88888.00 2008-04-05 04:44:27.404 096 18233.26 71.52 52540.01 88888.00 2008-04-05 04:44:27.904 096 18233.12 71.52 52539.99 88888.00 2008-04-05 04:44:28.404 096 18233.12 71.51 52539.94 88888.00 2008-04-05 04:44:28.904 096 18233.09 71.57 52539.90 88888.00 2008-04-05 04:44:29.404 096 18233.08 71.65 52539.95 88888.00 2008-04-05 04:44:29.904 096 18233.08 71.69 52539.92 88888.00 2008-04-05 04:44:30.404 096 18233.21 71.70 52539.91 88888.00 2008-04-05 04:44:30.904 096 18233.20 71.70 52539.92 88888.00 2008-04-05 04:44:31.404 096 18233.09 71.73 52539.87 88888.00 2008-04-05 04:44:31.904 096 18233.09 71.73 52539.93 88888.00 2008-04-05 04:44:32.404 096 18233.13 71.70 52539.91 88888.00 2008-04-05 04:44:32.904 096 18233.14 71.74 52539.95 88888.00 2008-04-05 04:44:33.404 096 18233.23 71.72 52540.05 88888.00 2008-04-05 04:44:33.904 096 18233.22 71.73 52540.05 88888.00 2008-04-05 04:44:34.404 096 18233.18 71.67 52540.00 88888.00 2008-04-05 04:44:34.904 096 18233.31 71.69 52539.89 88888.00 2008-04-05 04:44:35.404 096 18233.20 71.75 52539.82 88888.00 2008-04-05 04:44:35.904 096 18233.14 71.82 52539.87 88888.00 2008-04-05 04:44:36.404 096 18233.11 71.78 52540.00 88888.00 2008-04-05 04:44:36.904 096 18232.93 71.70 52540.00 88888.00 2008-04-05 04:44:37.404 096 18232.74 71.66 52540.03 88888.00 2008-04-05 04:44:37.904 096 18232.82 71.76 52540.05 88888.00 2008-04-05 04:44:38.404 096 18232.88 71.69 52539.88 88888.00 2008-04-05 04:44:38.904 096 18232.98 71.69 52539.82 88888.00 2008-04-05 04:44:39.404 096 18233.04 71.71 52539.87 88888.00 2008-04-05 04:44:39.904 096 18232.92 71.63 52539.91 88888.00 2008-04-05 04:44:40.404 096 18232.92 71.66 52539.91 88888.00 2008-04-05 04:44:40.904 096 18233.24 71.68 52539.93 88888.00 2008-04-05 04:44:41.404 096 18233.18 71.57 52539.93 88888.00 2008-04-05 04:44:41.904 096 18233.01 71.61 52539.97 88888.00 2008-04-05 04:44:42.404 096 18232.97 71.42 52539.90 88888.00 2008-04-05 04:44:42.904 096 18233.02 71.26 52540.02 88888.00 2008-04-05 04:44:43.404 096 18233.06 71.22 52540.07 88888.00 2008-04-05 04:44:43.904 096 18233.01 71.21 52540.06 88888.00 2008-04-05 04:44:44.404 096 18232.98 71.25 52540.11 88888.00 2008-04-05 04:44:44.904 096 18233.04 71.38 52540.04 88888.00 2008-04-05 04:44:45.404 096 18233.18 71.50 52540.03 88888.00 2008-04-05 04:44:45.904 096 18233.30 71.52 52540.12 88888.00 2008-04-05 04:44:46.404 096 18233.19 71.49 52540.08 88888.00 2008-04-05 04:44:46.904 096 18233.14 71.53 52540.11 88888.00 2008-04-05 04:44:47.404 096 18233.20 71.54 52540.05 88888.00 2008-04-05 04:44:47.904 096 18233.23 71.53 52540.05 88888.00 2008-04-05 04:44:48.404 096 18233.07 71.52 52539.96 88888.00 2008-04-05 04:44:48.904 096 18233.02 71.51 52540.18 88888.00 2008-04-05 04:44:49.404 096 18233.03 71.45 52540.20 88888.00 2008-04-05 04:44:49.904 096 18233.30 71.44 52540.10 88888.00 2008-04-05 04:44:50.404 096 18233.35 71.53 52540.03 88888.00 2008-04-05 04:44:50.904 096 18233.20 71.50 52539.99 88888.00 2008-04-05 04:44:51.404 096 18233.12 71.44 52540.04 88888.00 2008-04-05 04:44:51.904 096 18233.10 71.36 52540.14 88888.00 2008-04-05 04:44:52.404 096 18233.00 71.31 52540.03 88888.00 2008-04-05 04:44:52.904 096 18233.09 71.36 52539.94 88888.00 2008-04-05 04:44:53.404 096 18233.07 71.26 52539.91 88888.00 2008-04-05 04:44:53.904 096 18232.98 71.18 52539.85 88888.00 2008-04-05 04:44:54.404 096 18232.88 71.21 52539.93 88888.00 2008-04-05 04:44:54.904 096 18232.86 71.25 52539.92 88888.00 2008-04-05 04:44:55.404 096 18232.90 71.26 52539.90 88888.00 2008-04-05 04:44:55.904 096 18232.85 71.36 52539.93 88888.00 2008-04-05 04:44:56.404 096 18232.78 71.45 52539.90 88888.00 2008-04-05 04:44:56.904 096 18232.81 71.48 52539.88 88888.00 2008-04-05 04:44:57.404 096 18232.82 71.50 52539.88 88888.00 2008-04-05 04:44:57.904 096 18232.82 71.40 52539.96 88888.00 2008-04-05 04:44:58.401 096 18232.90 71.38 52540.05 88888.00 2008-04-05 04:44:58.901 096 18232.88 71.33 52540.07 88888.00 2008-04-05 04:44:59.401 096 18232.79 71.25 52540.01 88888.00 2008-04-05 04:44:59.901 096 18232.65 71.20 52539.97 88888.00 2008-04-05 04:45:00.401 096 18232.60 71.37 52539.97 88888.00 2008-04-05 04:45:00.901 096 18232.75 71.52 52540.00 88888.00 2008-04-05 04:45:01.401 096 18232.74 71.51 52540.12 88888.00 2008-04-05 04:45:01.901 096 18232.75 71.46 52540.06 88888.00 2008-04-05 04:45:02.401 096 18232.68 71.47 52539.94 88888.00 2008-04-05 04:45:02.901 096 18232.62 71.45 52539.93 88888.00 2008-04-05 04:45:03.401 096 18232.58 71.43 52539.92 88888.00 2008-04-05 04:45:03.901 096 18232.63 71.49 52539.97 88888.00 2008-04-05 04:45:04.401 096 18232.76 71.61 52539.95 88888.00 2008-04-05 04:45:04.901 096 18232.81 71.66 52540.02 88888.00 2008-04-05 04:45:05.401 096 18232.82 71.67 52540.00 88888.00 2008-04-05 04:45:05.901 096 18232.82 71.62 52539.96 88888.00 2008-04-05 04:45:06.401 096 18232.76 71.56 52539.95 88888.00 2008-04-05 04:45:06.901 096 18232.81 71.48 52540.00 88888.00 2008-04-05 04:45:07.401 096 18232.70 71.51 52539.91 88888.00 2008-04-05 04:45:07.901 096 18232.49 71.47 52539.78 88888.00 2008-04-05 04:45:08.401 096 18232.55 71.46 52539.83 88888.00 2008-04-05 04:45:08.901 096 18232.66 71.51 52539.93 88888.00 2008-04-05 04:45:09.401 096 18232.56 71.57 52540.00 88888.00 2008-04-05 04:45:09.901 096 18232.58 71.64 52539.94 88888.00 2008-04-05 04:45:10.401 096 18232.63 71.51 52539.83 88888.00 2008-04-05 04:45:10.901 096 18232.76 71.28 52539.71 88888.00 2008-04-05 04:45:11.401 096 18232.78 71.26 52539.72 88888.00 2008-04-05 04:45:11.901 096 18232.80 71.30 52539.89 88888.00 2008-04-05 04:45:12.401 096 18232.99 71.28 52539.83 88888.00 2008-04-05 04:45:12.901 096 18233.00 71.34 52539.80 88888.00 2008-04-05 04:45:13.401 096 18232.73 71.50 52539.66 88888.00 2008-04-05 04:45:13.901 096 18232.67 71.53 52539.58 88888.00 2008-04-05 04:45:14.401 096 18232.81 71.61 52539.59 88888.00 2008-04-05 04:45:14.901 096 18232.75 71.67 52539.66 88888.00 2008-04-05 04:45:15.401 096 18232.76 71.71 52539.72 88888.00 2008-04-05 04:45:15.901 096 18232.68 71.65 52539.80 88888.00 2008-04-05 04:45:16.401 096 18232.71 71.68 52539.82 88888.00 2008-04-05 04:45:16.901 096 18232.81 71.79 52539.88 88888.00 2008-04-05 04:45:17.401 096 18232.90 71.86 52539.79 88888.00 2008-04-05 04:45:17.901 096 18232.77 71.81 52539.77 88888.00 2008-04-05 04:45:18.401 096 18232.71 71.80 52539.74 88888.00 2008-04-05 04:45:18.901 096 18232.75 71.79 52539.77 88888.00 2008-04-05 04:45:19.401 096 18232.91 71.76 52539.74 88888.00 2008-04-05 04:45:19.901 096 18232.79 71.66 52539.77 88888.00 2008-04-05 04:45:20.401 096 18232.74 71.76 52539.81 88888.00 2008-04-05 04:45:20.901 096 18232.78 71.79 52539.87 88888.00 2008-04-05 04:45:21.401 096 18232.58 71.78 52539.89 88888.00 2008-04-05 04:45:21.901 096 18232.54 71.79 52539.68 88888.00 2008-04-05 04:45:22.401 096 18232.49 71.80 52539.73 88888.00 2008-04-05 04:45:22.901 096 18232.62 71.88 52539.74 88888.00 2008-04-05 04:45:23.401 096 18232.53 71.83 52539.78 88888.00 2008-04-05 04:45:23.901 096 18232.60 71.61 52539.88 88888.00 2008-04-05 04:45:24.401 096 18232.75 71.38 52539.74 88888.00 2008-04-05 04:45:24.901 096 18232.74 71.37 52539.80 88888.00 2008-04-05 04:45:25.401 096 18232.74 71.37 52539.79 88888.00 2008-04-05 04:45:25.901 096 18232.66 71.34 52539.71 88888.00 2008-04-05 04:45:26.401 096 18232.57 71.32 52539.76 88888.00 2008-04-05 04:45:26.901 096 18232.43 71.41 52539.92 88888.00 2008-04-05 04:45:27.401 096 18232.48 71.62 52539.83 88888.00 2008-04-05 04:45:27.901 096 18232.48 71.66 52539.72 88888.00 2008-04-05 04:45:28.401 096 18232.65 71.69 52539.82 88888.00 2008-04-05 04:45:28.901 096 18232.73 71.73 52539.91 88888.00 2008-04-05 04:45:29.401 096 18232.77 71.74 52539.85 88888.00 2008-04-05 04:45:29.901 096 18232.86 71.70 52539.85 88888.00 2008-04-05 04:45:30.401 096 18232.77 71.72 52539.82 88888.00 2008-04-05 04:45:30.901 096 18232.86 71.80 52539.79 88888.00 2008-04-05 04:45:31.401 096 18232.74 71.76 52539.68 88888.00 2008-04-05 04:45:31.901 096 18232.80 71.71 52539.72 88888.00 2008-04-05 04:45:32.401 096 18232.80 71.67 52539.68 88888.00 2008-04-05 04:45:32.901 096 18232.87 71.73 52539.83 88888.00 2008-04-05 04:45:33.401 096 18232.85 71.81 52539.76 88888.00 2008-04-05 04:45:33.901 096 18232.82 71.81 52539.55 88888.00 2008-04-05 04:45:34.401 096 18232.80 71.83 52539.67 88888.00 2008-04-05 04:45:34.901 096 18232.96 71.84 52539.84 88888.00 2008-04-05 04:45:35.401 096 18232.97 71.81 52539.91 88888.00 2008-04-05 04:45:35.901 096 18232.87 71.83 52539.94 88888.00 2008-04-05 04:45:36.401 096 18232.88 71.89 52539.91 88888.00 2008-04-05 04:45:36.901 096 18233.00 71.91 52539.92 88888.00 2008-04-05 04:45:37.401 096 18233.09 71.88 52539.91 88888.00 2008-04-05 04:45:37.901 096 18232.99 71.91 52539.94 88888.00 2008-04-05 04:45:38.401 096 18232.87 71.86 52539.93 88888.00 2008-04-05 04:45:38.901 096 18232.79 71.69 52539.88 88888.00 2008-04-05 04:45:39.401 096 18232.87 71.67 52539.89 88888.00 2008-04-05 04:45:39.901 096 18232.89 71.69 52539.82 88888.00 2008-04-05 04:45:40.401 096 18233.00 71.63 52539.80 88888.00 2008-04-05 04:45:40.901 096 18233.01 71.66 52539.88 88888.00 2008-04-05 04:45:41.401 096 18233.04 71.68 52539.87 88888.00 2008-04-05 04:45:41.901 096 18233.00 71.72 52539.80 88888.00 2008-04-05 04:45:42.401 096 18232.98 71.73 52539.81 88888.00 2008-04-05 04:45:42.901 096 18232.96 71.70 52539.81 88888.00 2008-04-05 04:45:43.401 096 18232.93 71.65 52539.87 88888.00 2008-04-05 04:45:43.901 096 18232.74 71.72 52539.90 88888.00 2008-04-05 04:45:44.401 096 18232.66 71.84 52539.87 88888.00 2008-04-05 04:45:44.901 096 18232.54 71.85 52539.83 88888.00 2008-04-05 04:45:45.401 096 18232.70 71.70 52539.84 88888.00 2008-04-05 04:45:45.901 096 18232.74 71.62 52539.92 88888.00 2008-04-05 04:45:46.401 096 18232.82 71.76 52539.92 88888.00 2008-04-05 04:45:46.901 096 18232.84 71.92 52539.82 88888.00 2008-04-05 04:45:47.401 096 18232.93 71.94 52539.81 88888.00 2008-04-05 04:45:47.901 096 18232.92 71.87 52539.68 88888.00 2008-04-05 04:45:48.401 096 18232.90 71.90 52539.71 88888.00 2008-04-05 04:45:48.901 096 18232.82 71.98 52539.82 88888.00 2008-04-05 04:45:49.401 096 18232.92 71.96 52539.77 88888.00 2008-04-05 04:45:49.901 096 18232.98 71.92 52539.68 88888.00 2008-04-05 04:45:50.401 096 18232.90 71.99 52539.61 88888.00 2008-04-05 04:45:50.901 096 18232.84 72.01 52539.67 88888.00 2008-04-05 04:45:51.401 096 18232.70 71.92 52539.76 88888.00 2008-04-05 04:45:51.901 096 18232.75 71.75 52539.62 88888.00 2008-04-05 04:45:52.401 096 18232.81 71.69 52539.56 88888.00 2008-04-05 04:45:52.901 096 18232.87 71.83 52539.62 88888.00 2008-04-05 04:45:53.401 096 18232.71 71.89 52539.66 88888.00 2008-04-05 04:45:53.901 096 18232.63 72.02 52539.71 88888.00 2008-04-05 04:45:54.401 096 18232.75 71.94 52539.70 88888.00 2008-04-05 04:45:54.901 096 18232.77 71.77 52539.66 88888.00 2008-04-05 04:45:55.401 096 18232.98 71.72 52539.67 88888.00 2008-04-05 04:45:55.901 096 18232.99 71.74 52539.61 88888.00 2008-04-05 04:45:56.401 096 18233.01 71.70 52539.56 88888.00 2008-04-05 04:45:56.901 096 18232.97 71.49 52539.54 88888.00 2008-04-05 04:45:57.401 096 18232.89 71.58 52539.54 88888.00 2008-04-05 04:45:57.901 096 18232.97 71.76 52539.58 88888.00 2008-04-05 04:45:58.401 096 18232.90 71.64 52539.52 88888.00 2008-04-05 04:45:58.901 096 18232.69 71.51 52539.42 88888.00 2008-04-05 04:45:59.401 096 18232.87 71.50 52539.55 88888.00 2008-04-05 04:45:59.901 096 18232.92 71.49 52539.59 88888.00 2008-04-05 04:46:00.401 096 18232.78 71.53 52539.54 88888.00 2008-04-05 04:46:00.901 096 18232.85 71.69 52539.60 88888.00 2008-04-05 04:46:01.401 096 18232.74 71.75 52539.64 88888.00 2008-04-05 04:46:01.901 096 18232.87 71.73 52539.69 88888.00 2008-04-05 04:46:02.401 096 18232.91 71.77 52539.68 88888.00 2008-04-05 04:46:02.901 096 18232.90 71.74 52539.73 88888.00 2008-04-05 04:46:03.401 096 18232.86 71.72 52539.62 88888.00 2008-04-05 04:46:03.901 096 18232.81 71.69 52539.48 88888.00 2008-04-05 04:46:04.401 096 18232.87 71.66 52539.49 88888.00 2008-04-05 04:46:04.901 096 18232.95 71.72 52539.52 88888.00 2008-04-05 04:46:05.401 096 18232.88 71.67 52539.48 88888.00 2008-04-05 04:46:05.901 096 18232.66 71.64 52539.53 88888.00 2008-04-05 04:46:06.401 096 18232.68 71.65 52539.50 88888.00 2008-04-05 04:46:06.901 096 18232.85 71.68 52539.46 88888.00 2008-04-05 04:46:07.401 096 18232.92 71.70 52539.49 88888.00 2008-04-05 04:46:07.901 096 18232.82 71.57 52539.54 88888.00 2008-04-05 04:46:08.401 096 18232.82 71.43 52539.60 88888.00 2008-04-05 04:46:08.901 096 18232.74 71.44 52539.74 88888.00 2008-04-05 04:46:09.401 096 18232.67 71.68 52539.54 88888.00 2008-04-05 04:46:09.901 096 18232.70 71.78 52539.46 88888.00 2008-04-05 04:46:10.401 096 18232.75 71.73 52539.43 88888.00 2008-04-05 04:46:10.901 096 18232.56 71.71 52539.44 88888.00 2008-04-05 04:46:11.401 096 18232.57 71.68 52539.52 88888.00 2008-04-05 04:46:11.901 096 18232.75 71.68 52539.69 88888.00 2008-04-05 04:46:12.401 096 18232.69 71.70 52539.73 88888.00 2008-04-05 04:46:12.901 096 18232.67 71.62 52539.62 88888.00 2008-04-05 04:46:13.401 096 18232.62 71.43 52539.58 88888.00 2008-04-05 04:46:13.901 096 18232.62 71.54 52539.55 88888.00 2008-04-05 04:46:14.401 096 18232.65 71.70 52539.65 88888.00 2008-04-05 04:46:14.901 096 18232.62 71.70 52539.72 88888.00 2008-04-05 04:46:15.401 096 18232.54 71.70 52539.70 88888.00 2008-04-05 04:46:15.901 096 18232.52 71.76 52539.64 88888.00 2008-04-05 04:46:16.401 096 18232.46 71.72 52539.67 88888.00 2008-04-05 04:46:16.901 096 18232.37 71.71 52539.62 88888.00 2008-04-05 04:46:17.401 096 18232.54 71.73 52539.73 88888.00 2008-04-05 04:46:17.901 096 18232.57 71.58 52539.72 88888.00 2008-04-05 04:46:18.401 096 18232.67 71.40 52539.49 88888.00 2008-04-05 04:46:18.901 096 18232.67 71.44 52539.49 88888.00 2008-04-05 04:46:19.401 096 18232.68 71.53 52539.52 88888.00 2008-04-05 04:46:19.901 096 18232.63 71.56 52539.45 88888.00 2008-04-05 04:46:20.401 096 18232.59 71.59 52539.47 88888.00 2008-04-05 04:46:20.901 096 18232.51 71.57 52539.60 88888.00 2008-04-05 04:46:21.401 096 18232.52 71.58 52539.70 88888.00 2008-04-05 04:46:21.901 096 18232.69 71.59 52539.61 88888.00 2008-04-05 04:46:22.401 096 18232.71 71.62 52539.65 88888.00 2008-04-05 04:46:22.901 096 18232.64 71.64 52539.66 88888.00 2008-04-05 04:46:23.401 096 18232.59 71.71 52539.66 88888.00 2008-04-05 04:46:23.901 096 18232.77 71.57 52539.66 88888.00 2008-04-05 04:46:24.401 096 18232.77 71.24 52539.59 88888.00 2008-04-05 04:46:24.901 096 18232.78 71.39 52539.57 88888.00 2008-04-05 04:46:25.401 096 18232.75 71.58 52539.50 88888.00 2008-04-05 04:46:25.901 096 18232.73 71.55 52539.58 88888.00 2008-04-05 04:46:26.401 096 18232.71 71.65 52539.55 88888.00 2008-04-05 04:46:26.901 096 18232.58 71.66 52539.56 88888.00 2008-04-05 04:46:27.401 096 18232.56 71.56 52539.53 88888.00 2008-04-05 04:46:27.901 096 18232.55 71.51 52539.66 88888.00 2008-04-05 04:46:28.401 096 18232.55 71.50 52539.59 88888.00 2008-04-05 04:46:28.901 096 18232.60 71.53 52539.67 88888.00 2008-04-05 04:46:29.401 096 18232.58 71.54 52539.60 88888.00 2008-04-05 04:46:29.901 096 18232.63 71.58 52539.50 88888.00 2008-04-05 04:46:30.401 096 18232.46 71.55 52539.66 88888.00 2008-04-05 04:46:30.901 096 18232.37 71.32 52539.65 88888.00 2008-04-05 04:46:31.401 096 18232.37 71.25 52539.71 88888.00 2008-04-05 04:46:31.901 096 18232.34 71.28 52539.76 88888.00 2008-04-05 04:46:32.401 096 18232.42 71.24 52539.77 88888.00 2008-04-05 04:46:32.901 096 18232.49 71.20 52539.71 88888.00 2008-04-05 04:46:33.401 096 18232.57 71.25 52539.67 88888.00 2008-04-05 04:46:33.901 096 18232.58 71.20 52539.78 88888.00 2008-04-05 04:46:34.401 096 18232.64 71.17 52539.77 88888.00 2008-04-05 04:46:34.901 096 18232.59 71.22 52539.73 88888.00 2008-04-05 04:46:35.401 096 18232.53 71.44 52539.83 88888.00 2008-04-05 04:46:35.901 096 18232.56 71.51 52539.78 88888.00 2008-04-05 04:46:36.401 096 18232.54 71.50 52539.87 88888.00 2008-04-05 04:46:36.901 096 18232.60 71.46 52539.92 88888.00 2008-04-05 04:46:37.401 096 18232.65 71.44 52539.89 88888.00 2008-04-05 04:46:37.901 096 18232.69 71.49 52539.77 88888.00 2008-04-05 04:46:38.401 096 18232.57 71.43 52539.83 88888.00 2008-04-05 04:46:38.901 096 18232.51 71.46 52539.85 88888.00 2008-04-05 04:46:39.401 096 18232.52 71.44 52539.83 88888.00 2008-04-05 04:46:39.901 096 18232.43 71.43 52539.84 88888.00 2008-04-05 04:46:40.401 096 18232.52 71.44 52539.84 88888.00 2008-04-05 04:46:40.901 096 18232.56 71.56 52539.90 88888.00 2008-04-05 04:46:41.401 096 18232.56 71.55 52539.82 88888.00 2008-04-05 04:46:41.901 096 18232.35 71.59 52539.78 88888.00 2008-04-05 04:46:42.401 096 18232.27 71.62 52539.80 88888.00 2008-04-05 04:46:42.901 096 18232.36 71.63 52539.83 88888.00 2008-04-05 04:46:43.401 096 18232.47 71.63 52539.74 88888.00 2008-04-05 04:46:43.901 096 18232.37 71.57 52539.64 88888.00 2008-04-05 04:46:44.401 096 18232.23 71.68 52539.65 88888.00 2008-04-05 04:46:44.901 096 18232.28 71.72 52539.64 88888.00 2008-04-05 04:46:45.401 096 18232.35 71.75 52539.68 88888.00 2008-04-05 04:46:45.901 096 18232.36 71.78 52539.59 88888.00 2008-04-05 04:46:46.401 096 18232.46 71.75 52539.68 88888.00 2008-04-05 04:46:46.901 096 18232.53 71.77 52539.71 88888.00 2008-04-05 04:46:47.401 096 18232.56 71.81 52539.65 88888.00 2008-04-05 04:46:47.901 096 18232.47 71.78 52539.62 88888.00 2008-04-05 04:46:48.401 096 18232.41 71.69 52539.72 88888.00 2008-04-05 04:46:48.901 096 18232.45 71.68 52539.70 88888.00 2008-04-05 04:46:49.401 096 18232.57 71.61 52539.62 88888.00 2008-04-05 04:46:49.901 096 18232.48 71.62 52539.57 88888.00 2008-04-05 04:46:50.401 096 18232.42 71.66 52539.53 88888.00 2008-04-05 04:46:50.901 096 18232.39 71.72 52539.56 88888.00 2008-04-05 04:46:51.401 096 18232.35 71.71 52539.57 88888.00 2008-04-05 04:46:51.901 096 18232.39 71.74 52539.56 88888.00 2008-04-05 04:46:52.401 096 18232.47 71.74 52539.62 88888.00 2008-04-05 04:46:52.901 096 18232.34 71.70 52539.60 88888.00 2008-04-05 04:46:53.401 096 18232.24 71.67 52539.57 88888.00 2008-04-05 04:46:53.901 096 18232.31 71.64 52539.61 88888.00 2008-04-05 04:46:54.401 096 18232.45 71.68 52539.78 88888.00 2008-04-05 04:46:54.901 096 18232.51 71.68 52539.82 88888.00 2008-04-05 04:46:55.401 096 18232.43 71.62 52539.77 88888.00 2008-04-05 04:46:55.901 096 18232.54 71.59 52539.73 88888.00 2008-04-05 04:46:56.401 096 18232.55 71.54 52539.69 88888.00 2008-04-05 04:46:56.901 096 18232.54 71.47 52539.66 88888.00 2008-04-05 04:46:57.401 096 18232.56 71.53 52539.76 88888.00 2008-04-05 04:46:57.901 096 18232.44 71.59 52539.74 88888.00 2008-04-05 04:46:58.401 096 18232.38 71.48 52539.74 88888.00 2008-04-05 04:46:58.901 096 18232.19 71.31 52539.74 88888.00 2008-04-05 04:46:59.401 096 18232.12 71.24 52539.67 88888.00 2008-04-05 04:46:59.901 096 18232.21 71.26 52539.68 88888.00 2008-04-05 04:47:00.401 096 18232.27 71.31 52539.68 88888.00 2008-04-05 04:47:00.901 096 18232.31 71.22 52539.72 88888.00 2008-04-05 04:47:01.401 096 18232.25 71.20 52539.69 88888.00 2008-04-05 04:47:01.901 096 18232.37 71.21 52539.65 88888.00 2008-04-05 04:47:02.401 096 18232.54 71.36 52539.72 88888.00 2008-04-05 04:47:02.901 096 18232.51 71.53 52539.72 88888.00 2008-04-05 04:47:03.401 096 18232.49 71.59 52539.78 88888.00 2008-04-05 04:47:03.901 096 18232.51 71.59 52539.83 88888.00 2008-04-05 04:47:04.401 096 18232.44 71.66 52539.72 88888.00 2008-04-05 04:47:04.901 096 18232.46 71.62 52539.64 88888.00 2008-04-05 04:47:05.401 096 18232.45 71.59 52539.70 88888.00 2008-04-05 04:47:05.901 096 18232.33 71.51 52539.69 88888.00 2008-04-05 04:47:06.401 096 18232.42 71.35 52539.65 88888.00 2008-04-05 04:47:06.901 096 18232.54 71.29 52539.71 88888.00 2008-04-05 04:47:07.401 096 18232.39 71.35 52539.68 88888.00 2008-04-05 04:47:07.901 096 18232.45 71.34 52539.68 88888.00 2008-04-05 04:47:08.401 096 18232.46 71.35 52539.73 88888.00 2008-04-05 04:47:08.901 096 18232.57 71.38 52539.67 88888.00 2008-04-05 04:47:09.401 096 18232.68 71.38 52539.68 88888.00 2008-04-05 04:47:09.901 096 18232.68 71.48 52539.67 88888.00 2008-04-05 04:47:10.401 096 18232.66 71.53 52539.70 88888.00 2008-04-05 04:47:10.901 096 18232.80 71.54 52539.74 88888.00 2008-04-05 04:47:11.401 096 18232.78 71.46 52539.79 88888.00 2008-04-05 04:47:11.901 096 18232.68 71.55 52539.73 88888.00 2008-04-05 04:47:12.401 096 18232.70 71.50 52539.66 88888.00 2008-04-05 04:47:12.901 096 18232.77 71.26 52539.71 88888.00 2008-04-05 04:47:13.401 096 18232.74 71.19 52539.91 88888.00 2008-04-05 04:47:13.901 096 18232.81 71.38 52539.85 88888.00 2008-04-05 04:47:14.401 096 18232.78 71.42 52539.81 88888.00 2008-04-05 04:47:14.901 096 18232.53 71.43 52539.87 88888.00 2008-04-05 04:47:15.401 096 18232.39 71.35 52539.89 88888.00 2008-04-05 04:47:15.901 096 18232.26 71.24 52539.91 88888.00 2008-04-05 04:47:16.401 096 18232.36 71.35 52539.78 88888.00 2008-04-05 04:47:16.901 096 18232.47 71.38 52539.71 88888.00 2008-04-05 04:47:17.401 096 18232.31 71.44 52539.67 88888.00 2008-04-05 04:47:17.901 096 18232.37 71.33 52539.62 88888.00 2008-04-05 04:47:18.401 096 18232.45 71.24 52539.65 88888.00 2008-04-05 04:47:18.901 096 18232.43 71.22 52539.67 88888.00 2008-04-05 04:47:19.401 096 18232.48 71.24 52539.78 88888.00 2008-04-05 04:47:19.901 096 18232.52 71.20 52539.84 88888.00 2008-04-05 04:47:20.401 096 18232.46 71.21 52539.90 88888.00 2008-04-05 04:47:20.901 096 18232.42 71.14 52539.91 88888.00 2008-04-05 04:47:21.401 096 18232.39 71.16 52539.95 88888.00 2008-04-05 04:47:21.901 096 18232.38 71.18 52539.90 88888.00 2008-04-05 04:47:22.401 096 18232.39 71.12 52539.94 88888.00 2008-04-05 04:47:22.901 096 18232.52 71.10 52539.92 88888.00 2008-04-05 04:47:23.401 096 18232.62 71.09 52540.00 88888.00 2008-04-05 04:47:23.901 096 18232.60 71.11 52540.00 88888.00 2008-04-05 04:47:24.401 096 18232.53 71.19 52539.91 88888.00 2008-04-05 04:47:24.901 096 18232.58 71.31 52539.92 88888.00 2008-04-05 04:47:25.401 096 18232.56 71.24 52539.92 88888.00 2008-04-05 04:47:25.901 096 18232.44 71.14 52540.04 88888.00 2008-04-05 04:47:26.401 096 18232.30 71.12 52540.14 88888.00 2008-04-05 04:47:26.901 096 18232.16 71.06 52540.12 88888.00 2008-04-05 04:47:27.401 096 18232.36 71.01 52540.10 88888.00 2008-04-05 04:47:27.901 096 18232.58 71.09 52540.06 88888.00 2008-04-05 04:47:28.401 096 18232.45 71.10 52540.00 88888.00 2008-04-05 04:47:28.901 096 18232.46 71.11 52540.04 88888.00 2008-04-05 04:47:29.401 096 18232.45 71.25 52540.05 88888.00 2008-04-05 04:47:29.901 096 18232.54 71.42 52539.96 88888.00 2008-04-05 04:47:30.401 096 18232.64 71.38 52539.92 88888.00 2008-04-05 04:47:30.901 096 18232.66 71.34 52539.95 88888.00 2008-04-05 04:47:31.401 096 18232.62 71.36 52539.97 88888.00 2008-04-05 04:47:31.901 096 18232.41 71.38 52539.92 88888.00 2008-04-05 04:47:32.401 096 18232.23 71.31 52539.90 88888.00 2008-04-05 04:47:32.901 096 18232.31 71.35 52539.85 88888.00 2008-04-05 04:47:33.401 096 18232.24 71.43 52539.87 88888.00 2008-04-05 04:47:33.901 096 18232.31 71.38 52539.77 88888.00 2008-04-05 04:47:34.401 096 18232.30 71.42 52539.77 88888.00 2008-04-05 04:47:34.901 096 18232.35 71.43 52539.76 88888.00 2008-04-05 04:47:35.401 096 18232.45 71.47 52539.73 88888.00 2008-04-05 04:47:35.901 096 18232.47 71.45 52539.82 88888.00 2008-04-05 04:47:36.401 096 18232.46 71.43 52539.73 88888.00 2008-04-05 04:47:36.901 096 18232.34 71.43 52539.61 88888.00 2008-04-05 04:47:37.401 096 18232.39 71.41 52539.71 88888.00 2008-04-05 04:47:37.901 096 18232.52 71.51 52539.82 88888.00 2008-04-05 04:47:38.401 096 18232.53 71.49 52539.82 88888.00 2008-04-05 04:47:38.901 096 18232.57 71.44 52539.95 88888.00 2008-04-05 04:47:39.401 096 18232.52 71.43 52540.00 88888.00 2008-04-05 04:47:39.901 096 18232.49 71.33 52539.89 88888.00 2008-04-05 04:47:40.401 096 18232.46 71.32 52539.90 88888.00 2008-04-05 04:47:40.901 096 18232.47 71.33 52539.97 88888.00 2008-04-05 04:47:41.401 096 18232.38 71.31 52539.93 88888.00 2008-04-05 04:47:41.901 096 18232.39 71.34 52539.83 88888.00 2008-04-05 04:47:42.401 096 18232.43 71.44 52539.82 88888.00 2008-04-05 04:47:42.901 096 18232.46 71.47 52539.67 88888.00 2008-04-05 04:47:43.401 096 18232.31 71.44 52539.66 88888.00 2008-04-05 04:47:43.901 096 18232.25 71.44 52539.72 88888.00 2008-04-05 04:47:44.401 096 18232.24 71.37 52539.71 88888.00 2008-04-05 04:47:44.901 096 18232.31 71.32 52539.79 88888.00 2008-04-05 04:47:45.401 096 18232.45 71.41 52539.88 88888.00 2008-04-05 04:47:45.901 096 18232.36 71.47 52539.84 88888.00 2008-04-05 04:47:46.401 096 18232.47 71.46 52539.89 88888.00 2008-04-05 04:47:46.901 096 18232.59 71.40 52539.91 88888.00 2008-04-05 04:47:47.401 096 18232.57 71.35 52539.89 88888.00 2008-04-05 04:47:47.901 096 18232.57 71.30 52539.92 88888.00 2008-04-05 04:47:48.401 096 18232.60 71.22 52539.91 88888.00 2008-04-05 04:47:48.901 096 18232.68 71.19 52539.87 88888.00 2008-04-05 04:47:49.401 096 18232.65 71.14 52539.85 88888.00 2008-04-05 04:47:49.901 096 18232.60 71.19 52539.82 88888.00 2008-04-05 04:47:50.401 096 18232.57 71.11 52539.91 88888.00 2008-04-05 04:47:50.901 096 18232.47 71.13 52539.93 88888.00 2008-04-05 04:47:51.401 096 18232.52 71.16 52539.87 88888.00 2008-04-05 04:47:51.901 096 18232.55 71.21 52539.87 88888.00 2008-04-05 04:47:52.401 096 18232.60 71.24 52539.88 88888.00 2008-04-05 04:47:52.901 096 18232.60 71.32 52539.97 88888.00 2008-04-05 04:47:53.401 096 18232.54 71.24 52540.01 88888.00 2008-04-05 04:47:53.901 096 18232.39 71.26 52540.00 88888.00 2008-04-05 04:47:54.401 096 18232.36 71.28 52539.92 88888.00 2008-04-05 04:47:54.901 096 18232.51 71.23 52539.91 88888.00 2008-04-05 04:47:55.401 096 18232.51 71.22 52539.89 88888.00 2008-04-05 04:47:55.901 096 18232.36 71.12 52539.95 88888.00 2008-04-05 04:47:56.401 096 18232.37 71.13 52539.97 88888.00 2008-04-05 04:47:56.901 096 18232.56 71.20 52539.92 88888.00 2008-04-05 04:47:57.401 096 18232.69 71.30 52539.88 88888.00 2008-04-05 04:47:57.901 096 18232.74 71.31 52539.96 88888.00 2008-04-05 04:47:58.401 096 18232.76 71.29 52539.89 88888.00 2008-04-05 04:47:58.901 096 18232.74 71.32 52539.92 88888.00 2008-04-05 04:47:59.401 096 18232.64 71.34 52539.94 88888.00 2008-04-05 04:47:59.901 096 18232.68 71.32 52540.00 88888.00 2008-04-05 04:48:00.401 096 18232.71 71.31 52539.99 88888.00 2008-04-05 04:48:00.901 096 18232.70 71.16 52540.13 88888.00 2008-04-05 04:48:01.401 096 18232.49 71.14 52540.17 88888.00 2008-04-05 04:48:01.901 096 18232.48 71.15 52540.12 88888.00 2008-04-05 04:48:02.401 096 18232.59 71.16 52540.00 88888.00 2008-04-05 04:48:02.901 096 18232.82 71.13 52539.92 88888.00 2008-04-05 04:48:03.401 096 18232.96 71.08 52539.96 88888.00 2008-04-05 04:48:03.901 096 18232.79 71.12 52540.08 88888.00 2008-04-05 04:48:04.401 096 18232.74 71.21 52540.10 88888.00 2008-04-05 04:48:04.901 096 18232.74 71.21 52540.12 88888.00 2008-04-05 04:48:05.401 096 18232.74 71.15 52540.07 88888.00 2008-04-05 04:48:05.901 096 18232.80 71.10 52540.07 88888.00 2008-04-05 04:48:06.401 096 18232.82 71.16 52540.00 88888.00 2008-04-05 04:48:06.901 096 18232.75 71.15 52540.01 88888.00 2008-04-05 04:48:07.401 096 18232.76 71.15 52539.89 88888.00 2008-04-05 04:48:07.901 096 18232.67 71.20 52539.97 88888.00 2008-04-05 04:48:08.401 096 18232.77 71.18 52540.01 88888.00 2008-04-05 04:48:08.901 096 18232.85 71.19 52539.95 88888.00 2008-04-05 04:48:09.401 096 18232.80 71.23 52539.91 88888.00 2008-04-05 04:48:09.901 096 18232.82 71.17 52539.84 88888.00 2008-04-05 04:48:10.401 096 18232.81 71.13 52539.88 88888.00 2008-04-05 04:48:10.901 096 18232.79 71.17 52539.91 88888.00 2008-04-05 04:48:11.401 096 18232.66 71.20 52539.82 88888.00 2008-04-05 04:48:11.901 096 18232.62 71.29 52539.82 88888.00 2008-04-05 04:48:12.401 096 18232.63 71.26 52539.91 88888.00 2008-04-05 04:48:12.901 096 18232.69 71.23 52539.74 88888.00 2008-04-05 04:48:13.401 096 18232.71 71.20 52539.80 88888.00 2008-04-05 04:48:13.901 096 18232.63 71.18 52539.84 88888.00 2008-04-05 04:48:14.401 096 18232.77 71.25 52539.91 88888.00 2008-04-05 04:48:14.901 096 18232.80 71.30 52539.87 88888.00 2008-04-05 04:48:15.401 096 18232.62 71.30 52539.82 88888.00 2008-04-05 04:48:15.901 096 18232.62 71.23 52539.76 88888.00 2008-04-05 04:48:16.401 096 18232.82 71.26 52539.67 88888.00 2008-04-05 04:48:16.901 096 18232.87 71.31 52539.72 88888.00 2008-04-05 04:48:17.401 096 18232.86 71.23 52539.76 88888.00 2008-04-05 04:48:17.901 096 18232.91 71.29 52539.68 88888.00 2008-04-05 04:48:18.401 096 18232.87 71.26 52539.69 88888.00 2008-04-05 04:48:18.901 096 18232.71 71.26 52539.65 88888.00 2008-04-05 04:48:19.401 096 18232.79 71.24 52539.53 88888.00 2008-04-05 04:48:19.901 096 18232.73 71.15 52539.65 88888.00 2008-04-05 04:48:20.401 096 18232.63 71.13 52539.73 88888.00 2008-04-05 04:48:20.901 096 18232.59 71.13 52539.77 88888.00 2008-04-05 04:48:21.401 096 18232.64 71.25 52539.71 88888.00 2008-04-05 04:48:21.901 096 18232.73 71.29 52539.74 88888.00 2008-04-05 04:48:22.401 096 18232.70 71.29 52539.73 88888.00 2008-04-05 04:48:22.901 096 18232.53 71.22 52539.79 88888.00 2008-04-05 04:48:23.401 096 18232.65 71.25 52539.77 88888.00 2008-04-05 04:48:23.901 096 18232.62 71.26 52539.72 88888.00 2008-04-05 04:48:24.401 096 18232.56 71.23 52539.65 88888.00 2008-04-05 04:48:24.901 096 18232.59 71.22 52539.74 88888.00 2008-04-05 04:48:25.401 096 18232.71 71.19 52539.84 88888.00 2008-04-05 04:48:25.901 096 18232.69 71.20 52539.92 88888.00 2008-04-05 04:48:26.401 096 18232.56 71.14 52539.90 88888.00 2008-04-05 04:48:26.901 096 18232.58 71.11 52539.79 88888.00 2008-04-05 04:48:27.401 096 18232.56 71.14 52539.76 88888.00 2008-04-05 04:48:27.901 096 18232.52 71.07 52539.87 88888.00 2008-04-05 04:48:28.401 096 18232.65 71.05 52539.83 88888.00 2008-04-05 04:48:28.901 096 18232.56 71.07 52539.76 88888.00 2008-04-05 04:48:29.401 096 18232.66 71.07 52539.82 88888.00 2008-04-05 04:48:29.901 096 18232.69 71.09 52539.73 88888.00 2008-04-05 04:48:30.401 096 18232.59 71.16 52539.60 88888.00 2008-04-05 04:48:30.901 096 18232.58 71.17 52539.59 88888.00 2008-04-05 04:48:31.401 096 18232.64 71.24 52539.55 88888.00 2008-04-05 04:48:31.901 096 18232.68 71.19 52539.57 88888.00 2008-04-05 04:48:32.401 096 18232.69 71.19 52539.58 88888.00 2008-04-05 04:48:32.901 096 18232.74 71.21 52539.59 88888.00 2008-04-05 04:48:33.401 096 18232.56 71.25 52539.65 88888.00 2008-04-05 04:48:33.901 096 18232.55 71.22 52539.64 88888.00 2008-04-05 04:48:34.401 096 18232.53 71.17 52539.69 88888.00 2008-04-05 04:48:34.901 096 18232.67 71.19 52539.64 88888.00 2008-04-05 04:48:35.401 096 18232.76 71.30 52539.73 88888.00 2008-04-05 04:48:35.901 096 18232.77 71.47 52539.78 88888.00 2008-04-05 04:48:36.401 096 18232.76 71.40 52539.69 88888.00 2008-04-05 04:48:36.901 096 18232.78 71.22 52539.65 88888.00 2008-04-05 04:48:37.401 096 18232.74 71.20 52539.73 88888.00 2008-04-05 04:48:37.901 096 18232.68 71.19 52539.84 88888.00 2008-04-05 04:48:38.401 096 18232.84 71.18 52539.82 88888.00 2008-04-05 04:48:38.901 096 18232.81 71.22 52539.84 88888.00 2008-04-05 04:48:39.401 096 18232.75 71.16 52539.85 88888.00 2008-04-05 04:48:39.901 096 18232.75 71.11 52539.89 88888.00 2008-04-05 04:48:40.401 096 18232.76 71.16 52539.93 88888.00 2008-04-05 04:48:40.901 096 18232.77 71.19 52539.99 88888.00 2008-04-05 04:48:41.401 096 18232.78 71.09 52539.94 88888.00 2008-04-05 04:48:41.901 096 18232.70 71.16 52539.74 88888.00 2008-04-05 04:48:42.401 096 18232.64 71.18 52539.72 88888.00 2008-04-05 04:48:42.901 096 18232.75 71.12 52539.67 88888.00 2008-04-05 04:48:43.401 096 18232.77 71.11 52539.69 88888.00 2008-04-05 04:48:43.901 096 18232.84 71.06 52539.82 88888.00 2008-04-05 04:48:44.401 096 18232.84 71.05 52539.79 88888.00 2008-04-05 04:48:44.901 096 18232.78 71.07 52539.73 88888.00 2008-04-05 04:48:45.401 096 18232.70 71.18 52539.74 88888.00 2008-04-05 04:48:45.901 096 18232.63 71.16 52539.69 88888.00 2008-04-05 04:48:46.401 096 18232.65 71.05 52539.76 88888.00 2008-04-05 04:48:46.901 096 18232.75 71.07 52539.78 88888.00 2008-04-05 04:48:47.401 096 18232.73 71.16 52539.73 88888.00 2008-04-05 04:48:47.901 096 18232.74 71.19 52539.85 88888.00 2008-04-05 04:48:48.401 096 18232.64 71.20 52539.87 88888.00 2008-04-05 04:48:48.901 096 18232.57 71.23 52539.89 88888.00 2008-04-05 04:48:49.401 096 18232.57 71.24 52539.83 88888.00 2008-04-05 04:48:49.901 096 18232.63 71.19 52539.73 88888.00 2008-04-05 04:48:50.401 096 18232.75 71.18 52539.69 88888.00 2008-04-05 04:48:50.901 096 18232.62 71.22 52539.68 88888.00 2008-04-05 04:48:51.401 096 18232.57 71.22 52539.77 88888.00 2008-04-05 04:48:51.901 096 18232.67 71.25 52539.73 88888.00 2008-04-05 04:48:52.401 096 18232.78 71.26 52539.82 88888.00 2008-04-05 04:48:52.901 096 18232.74 71.24 52539.81 88888.00 2008-04-05 04:48:53.401 096 18232.59 71.30 52539.69 88888.00 2008-04-05 04:48:53.901 096 18232.45 71.30 52539.61 88888.00 2008-04-05 04:48:54.401 096 18232.55 71.29 52539.65 88888.00 2008-04-05 04:48:54.901 096 18232.82 71.33 52539.67 88888.00 2008-04-05 04:48:55.401 096 18232.80 71.31 52539.70 88888.00 2008-04-05 04:48:55.901 096 18232.73 71.30 52539.76 88888.00 2008-04-05 04:48:56.401 096 18232.79 71.28 52539.81 88888.00 2008-04-05 04:48:56.901 096 18232.81 71.33 52539.79 88888.00 2008-04-05 04:48:57.401 096 18232.63 71.35 52539.81 88888.00 2008-04-05 04:48:57.901 096 18232.80 71.31 52539.77 88888.00 2008-04-05 04:48:58.401 096 18232.79 71.26 52539.68 88888.00 2008-04-05 04:48:58.901 096 18232.78 71.31 52539.81 88888.00 2008-04-05 04:48:59.401 096 18232.75 71.24 52539.78 88888.00 2008-04-05 04:48:59.901 096 18232.73 71.21 52539.73 88888.00 2008-04-05 04:49:00.401 096 18232.60 71.21 52539.70 88888.00 2008-04-05 04:49:00.901 096 18232.58 71.25 52539.69 88888.00 2008-04-05 04:49:01.401 096 18232.53 71.23 52539.71 88888.00 2008-04-05 04:49:01.901 096 18232.63 71.18 52539.73 88888.00 2008-04-05 04:49:02.401 096 18232.71 71.17 52539.71 88888.00 2008-04-05 04:49:02.901 096 18232.82 71.24 52539.74 88888.00 2008-04-05 04:49:03.401 096 18232.87 71.33 52539.80 88888.00 2008-04-05 04:49:03.901 096 18232.80 71.34 52539.88 88888.00 2008-04-05 04:49:04.401 096 18232.75 71.36 52539.88 88888.00 2008-04-05 04:49:04.901 096 18232.80 71.32 52539.79 88888.00 2008-04-05 04:49:05.401 096 18232.87 71.34 52539.71 88888.00 2008-04-05 04:49:05.901 096 18232.85 71.28 52539.67 88888.00 2008-04-05 04:49:06.401 096 18232.78 71.30 52539.72 88888.00 2008-04-05 04:49:06.901 096 18232.75 71.32 52539.62 88888.00 2008-04-05 04:49:07.401 096 18232.80 71.30 52539.56 88888.00 2008-04-05 04:49:07.901 096 18232.89 71.34 52539.54 88888.00 2008-04-05 04:49:08.401 096 18233.01 71.36 52539.50 88888.00 2008-04-05 04:49:08.901 096 18233.01 71.32 52539.57 88888.00 2008-04-05 04:49:09.401 096 18232.91 71.24 52539.46 88888.00 2008-04-05 04:49:09.901 096 18232.84 71.21 52539.42 88888.00 2008-04-05 04:49:10.401 096 18232.80 71.23 52539.47 88888.00 2008-04-05 04:49:10.901 096 18232.79 71.21 52539.53 88888.00 2008-04-05 04:49:11.401 096 18232.84 71.18 52539.60 88888.00 2008-04-05 04:49:11.901 096 18232.88 71.19 52539.59 88888.00 2008-04-05 04:49:12.401 096 18232.84 71.19 52539.47 88888.00 2008-04-05 04:49:12.901 096 18232.80 71.26 52539.44 88888.00 2008-04-05 04:49:13.401 096 18232.76 71.18 52539.37 88888.00 2008-04-05 04:49:13.901 096 18232.68 71.16 52539.32 88888.00 2008-04-05 04:49:14.401 096 18232.59 70.97 52539.36 88888.00 2008-04-05 04:49:14.901 096 18232.78 71.07 52539.39 88888.00 2008-04-05 04:49:15.401 096 18232.91 71.23 52539.45 88888.00 2008-04-05 04:49:15.901 096 18232.81 71.26 52539.44 88888.00 2008-04-05 04:49:16.401 096 18232.74 71.26 52539.47 88888.00 2008-04-05 04:49:16.901 096 18232.91 71.23 52539.50 88888.00 2008-04-05 04:49:17.401 096 18232.90 71.16 52539.47 88888.00 2008-04-05 04:49:17.901 096 18232.81 71.15 52539.49 88888.00 2008-04-05 04:49:18.401 096 18232.70 71.15 52539.46 88888.00 2008-04-05 04:49:18.901 096 18232.86 71.13 52539.52 88888.00 2008-04-05 04:49:19.401 096 18233.03 71.11 52539.60 88888.00 2008-04-05 04:49:19.901 096 18232.97 71.02 52539.61 88888.00 2008-04-05 04:49:20.401 096 18232.76 71.04 52539.44 88888.00 2008-04-05 04:49:20.901 096 18232.75 71.01 52539.49 88888.00 2008-04-05 04:49:21.401 096 18232.67 71.03 52539.48 88888.00 2008-04-05 04:49:21.901 096 18232.64 71.06 52539.37 88888.00 2008-04-05 04:49:22.401 096 18232.66 71.09 52539.36 88888.00 2008-04-05 04:49:22.901 096 18232.60 71.19 52539.41 88888.00 2008-04-05 04:49:23.401 096 18232.60 71.24 52539.48 88888.00 2008-04-05 04:49:23.901 096 18232.60 71.09 52539.39 88888.00 2008-04-05 04:49:24.401 096 18232.66 70.92 52539.42 88888.00 2008-04-05 04:49:24.901 096 18232.73 71.03 52539.46 88888.00 2008-04-05 04:49:25.401 096 18232.71 71.06 52539.37 88888.00 2008-04-05 04:49:25.901 096 18232.69 71.09 52539.38 88888.00 2008-04-05 04:49:26.401 096 18232.59 71.14 52539.47 88888.00 2008-04-05 04:49:26.901 096 18232.54 71.11 52539.57 88888.00 2008-04-05 04:49:27.401 096 18232.37 71.16 52539.43 88888.00 2008-04-05 04:49:27.901 096 18232.45 71.21 52539.31 88888.00 2008-04-05 04:49:28.401 096 18232.56 71.19 52539.33 88888.00 2008-04-05 04:49:28.901 096 18232.68 71.08 52539.42 88888.00 2008-04-05 04:49:29.401 096 18232.63 71.13 52539.46 88888.00 2008-04-05 04:49:29.901 096 18232.60 71.11 52539.50 88888.00 2008-04-05 04:49:30.401 096 18232.53 71.18 52539.54 88888.00 2008-04-05 04:49:30.901 096 18232.41 71.19 52539.66 88888.00 2008-04-05 04:49:31.401 096 18232.48 71.30 52539.67 88888.00 2008-04-05 04:49:31.901 096 18232.53 71.32 52539.71 88888.00 2008-04-05 04:49:32.401 096 18232.53 71.17 52539.58 88888.00 2008-04-05 04:49:32.901 096 18232.63 71.09 52539.52 88888.00 2008-04-05 04:49:33.401 096 18232.57 71.11 52539.52 88888.00 2008-04-05 04:49:33.901 096 18232.59 71.16 52539.47 88888.00 2008-04-05 04:49:34.401 096 18232.55 71.21 52539.44 88888.00 2008-04-05 04:49:34.901 096 18232.62 71.17 52539.44 88888.00 2008-04-05 04:49:35.401 096 18232.59 71.33 52539.58 88888.00 2008-04-05 04:49:35.901 096 18232.56 71.36 52539.65 88888.00 2008-04-05 04:49:36.401 096 18232.68 71.36 52539.73 88888.00 2008-04-05 04:49:36.901 096 18232.90 71.40 52539.65 88888.00 2008-04-05 04:49:37.401 096 18232.96 71.40 52539.58 88888.00 2008-04-05 04:49:37.901 096 18232.76 71.33 52539.57 88888.00 2008-04-05 04:49:38.401 096 18232.75 71.42 52539.52 88888.00 2008-04-05 04:49:38.901 096 18232.76 71.43 52539.41 88888.00 2008-04-05 04:49:39.401 096 18232.84 71.36 52539.34 88888.00 2008-04-05 04:49:39.901 096 18232.80 71.35 52539.47 88888.00 2008-04-05 04:49:40.401 096 18232.87 71.25 52539.67 88888.00 2008-04-05 04:49:40.901 096 18232.87 71.16 52539.68 88888.00 2008-04-05 04:49:41.401 096 18232.67 71.17 52539.68 88888.00 2008-04-05 04:49:41.901 096 18232.42 71.21 52539.72 88888.00 2008-04-05 04:49:42.401 096 18232.39 71.18 52539.77 88888.00 2008-04-05 04:49:42.901 096 18232.43 71.21 52539.60 88888.00 2008-04-05 04:49:43.401 096 18232.63 71.32 52539.58 88888.00 2008-04-05 04:49:43.901 096 18232.80 71.36 52539.65 88888.00 2008-04-05 04:49:44.401 096 18232.79 71.40 52539.62 88888.00 2008-04-05 04:49:44.901 096 18232.76 71.35 52539.60 88888.00 2008-04-05 04:49:45.401 096 18232.86 71.38 52539.73 88888.00 2008-04-05 04:49:45.901 096 18232.92 71.39 52539.78 88888.00 2008-04-05 04:49:46.401 096 18232.91 71.41 52539.71 88888.00 2008-04-05 04:49:46.901 096 18232.77 71.46 52539.73 88888.00 2008-04-05 04:49:47.401 096 18232.74 71.50 52539.76 88888.00 2008-04-05 04:49:47.901 096 18232.79 71.50 52539.79 88888.00 2008-04-05 04:49:48.401 096 18232.78 71.46 52539.65 88888.00 2008-04-05 04:49:48.901 096 18232.87 71.49 52539.62 88888.00 2008-04-05 04:49:49.401 096 18232.75 71.53 52539.57 88888.00 2008-04-05 04:49:49.901 096 18232.82 71.55 52539.60 88888.00 2008-04-05 04:49:50.401 096 18232.95 71.50 52539.59 88888.00 2008-04-05 04:49:50.901 096 18232.87 71.54 52539.57 88888.00 2008-04-05 04:49:51.401 096 18232.80 71.54 52539.56 88888.00 2008-04-05 04:49:51.901 096 18232.79 71.55 52539.45 88888.00 2008-04-05 04:49:52.401 096 18232.87 71.57 52539.45 88888.00 2008-04-05 04:49:52.901 096 18232.87 71.65 52539.49 88888.00 2008-04-05 04:49:53.401 096 18232.85 71.68 52539.59 88888.00 2008-04-05 04:49:53.901 096 18232.62 71.78 52539.68 88888.00 2008-04-05 04:49:54.401 096 18232.59 71.68 52539.59 88888.00 2008-04-05 04:49:54.901 096 18232.57 71.61 52539.61 88888.00 2008-04-05 04:49:55.401 096 18232.60 71.64 52539.68 88888.00 2008-04-05 04:49:55.901 096 18232.67 71.69 52539.69 88888.00 2008-04-05 04:49:56.401 096 18232.69 71.72 52539.60 88888.00 2008-04-05 04:49:56.901 096 18232.73 71.66 52539.58 88888.00 2008-04-05 04:49:57.401 096 18232.65 71.63 52539.66 88888.00 2008-04-05 04:49:57.901 096 18232.62 71.62 52539.77 88888.00 2008-04-05 04:49:58.401 096 18232.58 71.59 52539.70 88888.00 2008-04-05 04:49:58.901 096 18232.53 71.61 52539.68 88888.00 2008-04-05 04:49:59.401 096 18232.47 71.56 52539.56 88888.00 2008-04-05 04:49:59.901 096 18232.46 71.63 52539.56 88888.00 2008-04-05 04:50:00.401 096 18232.53 71.67 52539.65 88888.00 2008-04-05 04:50:00.901 096 18232.49 71.70 52539.65 88888.00 2008-04-05 04:50:01.401 096 18232.47 71.70 52539.59 88888.00 2008-04-05 04:50:01.901 096 18232.57 71.70 52539.56 88888.00 2008-04-05 04:50:02.401 096 18232.62 71.67 52539.54 88888.00 2008-04-05 04:50:02.901 096 18232.69 71.68 52539.57 88888.00 2008-04-05 04:50:03.401 096 18232.77 71.65 52539.61 88888.00 2008-04-05 04:50:03.901 096 18232.80 71.56 52539.59 88888.00 2008-04-05 04:50:04.401 096 18232.85 71.62 52539.56 88888.00 2008-04-05 04:50:04.901 096 18232.91 71.74 52539.55 88888.00 2008-04-05 04:50:05.401 096 18232.97 71.73 52539.50 88888.00 2008-04-05 04:50:05.901 096 18232.96 71.64 52539.50 88888.00 2008-04-05 04:50:06.401 096 18232.96 71.65 52539.58 88888.00 2008-04-05 04:50:06.901 096 18232.87 71.64 52539.59 88888.00 2008-04-05 04:50:07.401 096 18232.92 71.67 52539.58 88888.00 2008-04-05 04:50:07.901 096 18232.91 71.70 52539.62 88888.00 2008-04-05 04:50:08.401 096 18232.87 71.75 52539.67 88888.00 2008-04-05 04:50:08.901 096 18232.98 71.77 52539.68 88888.00 2008-04-05 04:50:09.401 096 18232.88 71.80 52539.62 88888.00 2008-04-05 04:50:09.901 096 18233.00 71.77 52539.56 88888.00 2008-04-05 04:50:10.401 096 18233.03 71.80 52539.56 88888.00 2008-04-05 04:50:10.901 096 18233.00 71.77 52539.60 88888.00 2008-04-05 04:50:11.401 096 18232.93 71.73 52539.49 88888.00 2008-04-05 04:50:11.901 096 18232.95 71.77 52539.65 88888.00 2008-04-05 04:50:12.401 096 18232.73 71.76 52539.66 88888.00 2008-04-05 04:50:12.901 096 18232.71 71.67 52539.70 88888.00 2008-04-05 04:50:13.401 096 18233.01 71.69 52539.69 88888.00 2008-04-05 04:50:13.901 096 18233.00 71.73 52539.66 88888.00 2008-04-05 04:50:14.401 096 18232.85 71.70 52539.65 88888.00 2008-04-05 04:50:14.901 096 18232.66 71.69 52539.65 88888.00 2008-04-05 04:50:15.401 096 18232.64 71.67 52539.66 88888.00 2008-04-05 04:50:15.901 096 18232.82 71.64 52539.68 88888.00 2008-04-05 04:50:16.401 096 18232.97 71.71 52539.67 88888.00 2008-04-05 04:50:16.901 096 18233.00 71.72 52539.54 88888.00 2008-04-05 04:50:17.401 096 18232.97 71.74 52539.56 88888.00 2008-04-05 04:50:17.901 096 18232.97 71.77 52539.48 88888.00 2008-04-05 04:50:18.401 096 18233.14 71.75 52539.43 88888.00 2008-04-05 04:50:18.901 096 18233.18 71.69 52539.39 88888.00 2008-04-05 04:50:19.401 096 18233.07 71.62 52539.45 88888.00 2008-04-05 04:50:19.901 096 18233.00 71.65 52539.47 88888.00 2008-04-05 04:50:20.401 096 18232.97 71.66 52539.56 88888.00 2008-04-05 04:50:20.901 096 18232.95 71.64 52539.47 88888.00 2008-04-05 04:50:21.401 096 18232.82 71.68 52539.43 88888.00 2008-04-05 04:50:21.901 096 18232.78 71.64 52539.45 88888.00 2008-04-05 04:50:22.401 096 18232.78 71.63 52539.44 88888.00 2008-04-05 04:50:22.901 096 18232.73 71.65 52539.37 88888.00 2008-04-05 04:50:23.401 096 18232.84 71.64 52539.41 88888.00 2008-04-05 04:50:23.901 096 18232.82 71.57 52539.52 88888.00 2008-04-05 04:50:24.401 096 18232.74 71.58 52539.42 88888.00 2008-04-05 04:50:24.901 096 18232.75 71.56 52539.58 88888.00 2008-04-05 04:50:25.401 096 18232.69 71.64 52539.72 88888.00 2008-04-05 04:50:25.901 096 18232.65 71.69 52539.69 88888.00 2008-04-05 04:50:26.401 096 18232.65 71.61 52539.56 88888.00 2008-04-05 04:50:26.901 096 18232.66 71.59 52539.61 88888.00 2008-04-05 04:50:27.401 096 18232.62 71.68 52539.68 88888.00 2008-04-05 04:50:27.901 096 18232.60 71.71 52539.56 88888.00 2008-04-05 04:50:28.401 096 18232.65 71.71 52539.37 88888.00 2008-04-05 04:50:28.901 096 18232.58 71.50 52539.29 88888.00 2008-04-05 04:50:29.401 096 18232.59 71.47 52539.32 88888.00 2008-04-05 04:50:29.901 096 18232.64 71.58 52539.39 88888.00 2008-04-05 04:50:30.401 096 18232.74 71.52 52539.46 88888.00 2008-04-05 04:50:30.901 096 18232.82 71.53 52539.37 88888.00 2008-04-05 04:50:31.401 096 18232.82 71.57 52539.48 88888.00 2008-04-05 04:50:31.901 096 18232.87 71.57 52539.61 88888.00 2008-04-05 04:50:32.401 096 18232.70 71.58 52539.62 88888.00 2008-04-05 04:50:32.901 096 18232.64 71.50 52539.57 88888.00 2008-04-05 04:50:33.401 096 18232.62 71.47 52539.45 88888.00 2008-04-05 04:50:33.901 096 18232.59 71.52 52539.39 88888.00 2008-04-05 04:50:34.401 096 18232.64 71.50 52539.39 88888.00 2008-04-05 04:50:34.901 096 18232.69 71.56 52539.43 88888.00 2008-04-05 04:50:35.401 096 18232.70 71.55 52539.47 88888.00 2008-04-05 04:50:35.901 096 18232.84 71.52 52539.37 88888.00 2008-04-05 04:50:36.401 096 18232.91 71.52 52539.23 88888.00 2008-04-05 04:50:36.901 096 18232.76 71.44 52539.27 88888.00 2008-04-05 04:50:37.401 096 18232.84 71.43 52539.25 88888.00 2008-04-05 04:50:37.901 096 18232.86 71.46 52539.32 88888.00 2008-04-05 04:50:38.401 096 18232.77 71.44 52539.37 88888.00 2008-04-05 04:50:38.901 096 18232.75 71.37 52539.36 88888.00 2008-04-05 04:50:39.401 096 18232.67 71.36 52539.39 88888.00 2008-04-05 04:50:39.901 096 18232.62 71.38 52539.36 88888.00 2008-04-05 04:50:40.401 096 18232.63 71.37 52539.38 88888.00 2008-04-05 04:50:40.901 096 18232.62 71.43 52539.35 88888.00 2008-04-05 04:50:41.401 096 18232.63 71.44 52539.41 88888.00 2008-04-05 04:50:41.901 096 18232.55 71.44 52539.37 88888.00 2008-04-05 04:50:42.401 096 18232.54 71.46 52539.27 88888.00 2008-04-05 04:50:42.901 096 18232.56 71.49 52539.33 88888.00 2008-04-05 04:50:43.401 096 18232.62 71.53 52539.44 88888.00 2008-04-05 04:50:43.901 096 18232.74 71.56 52539.42 88888.00 2008-04-05 04:50:44.401 096 18232.69 71.54 52539.48 88888.00 2008-04-05 04:50:44.901 096 18232.76 71.52 52539.45 88888.00 2008-04-05 04:50:45.401 096 18232.84 71.55 52539.48 88888.00 2008-04-05 04:50:45.901 096 18232.87 71.53 52539.55 88888.00 2008-04-05 04:50:46.401 096 18232.78 71.57 52539.49 88888.00 2008-04-05 04:50:46.901 096 18232.66 71.54 52539.44 88888.00 2008-04-05 04:50:47.401 096 18232.66 71.49 52539.46 88888.00 2008-04-05 04:50:47.901 096 18232.77 71.49 52539.50 88888.00 2008-04-05 04:50:48.401 096 18232.84 71.54 52539.56 88888.00 2008-04-05 04:50:48.901 096 18232.77 71.55 52539.48 88888.00 2008-04-05 04:50:49.401 096 18232.82 71.51 52539.41 88888.00 2008-04-05 04:50:49.901 096 18232.91 71.44 52539.36 88888.00 2008-04-05 04:50:50.401 096 18232.85 71.45 52539.45 88888.00 2008-04-05 04:50:50.901 096 18232.79 71.56 52539.50 88888.00 2008-04-05 04:50:51.401 096 18232.76 71.65 52539.44 88888.00 2008-04-05 04:50:51.901 096 18232.77 71.62 52539.34 88888.00 2008-04-05 04:50:52.401 096 18232.95 71.69 52539.36 88888.00 2008-04-05 04:50:52.901 096 18232.93 71.64 52539.37 88888.00 2008-04-05 04:50:53.401 096 18232.84 71.57 52539.47 88888.00 2008-04-05 04:50:53.901 096 18232.85 71.55 52539.47 88888.00 2008-04-05 04:50:54.401 096 18232.87 71.48 52539.35 88888.00 2008-04-05 04:50:54.901 096 18232.85 71.52 52539.33 88888.00 2008-04-05 04:50:55.401 096 18232.77 71.46 52539.22 88888.00 2008-04-05 04:50:55.901 096 18232.84 71.32 52539.24 88888.00 2008-04-05 04:50:56.401 096 18232.80 71.31 52539.11 88888.00 2008-04-05 04:50:56.901 096 18232.82 71.39 52539.11 88888.00 2008-04-05 04:50:57.401 096 18232.88 71.50 52539.16 88888.00 2008-04-05 04:50:57.901 096 18232.90 71.59 52539.35 88888.00 2008-04-05 04:50:58.401 096 18233.01 71.59 52539.31 88888.00 2008-04-05 04:50:58.901 096 18232.90 71.54 52539.25 88888.00 2008-04-05 04:50:59.401 096 18232.67 71.53 52539.36 88888.00 2008-04-05 04:50:59.901 096 18232.60 71.55 52539.38 88888.00 2008-04-05 04:51:00.401 096 18232.37 71.59 52539.37 88888.00 2008-04-05 04:51:00.901 096 18232.47 71.61 52539.47 88888.00 2008-04-05 04:51:01.401 096 18232.71 71.65 52539.45 88888.00 2008-04-05 04:51:01.901 096 18232.74 71.66 52539.38 88888.00 2008-04-05 04:51:02.401 096 18232.86 71.69 52539.37 88888.00 2008-04-05 04:51:02.901 096 18232.87 71.70 52539.39 88888.00 2008-04-05 04:51:03.401 096 18232.77 71.68 52539.21 88888.00 2008-04-05 04:51:03.901 096 18232.75 71.72 52539.21 88888.00 2008-04-05 04:51:04.401 096 18232.76 71.71 52539.33 88888.00 2008-04-05 04:51:04.901 096 18232.93 71.68 52539.35 88888.00 2008-04-05 04:51:05.401 096 18232.98 71.64 52539.33 88888.00 2008-04-05 04:51:05.901 096 18232.90 71.48 52539.33 88888.00 2008-04-05 04:51:06.401 096 18232.73 71.42 52539.35 88888.00 2008-04-05 04:51:06.901 096 18232.75 71.52 52539.22 88888.00 2008-04-05 04:51:07.401 096 18232.90 71.62 52539.33 88888.00 2008-04-05 04:51:07.901 096 18232.82 71.66 52539.32 88888.00 2008-04-05 04:51:08.401 096 18232.88 71.65 52539.37 88888.00 2008-04-05 04:51:08.901 096 18232.81 71.79 52539.41 88888.00 2008-04-05 04:51:09.401 096 18232.80 71.77 52539.43 88888.00 2008-04-05 04:51:09.901 096 18232.81 71.76 52539.42 88888.00 2008-04-05 04:51:10.401 096 18232.77 71.74 52539.52 88888.00 2008-04-05 04:51:10.901 096 18232.69 71.67 52539.44 88888.00 2008-04-05 04:51:11.401 096 18232.63 71.70 52539.44 88888.00 2008-04-05 04:51:11.901 096 18232.71 71.74 52539.42 88888.00 2008-04-05 04:51:12.401 096 18232.73 71.75 52539.50 88888.00 2008-04-05 04:51:12.901 096 18232.68 71.79 52539.55 88888.00 2008-04-05 04:51:13.401 096 18232.64 71.77 52539.59 88888.00 2008-04-05 04:51:13.901 096 18232.66 71.75 52539.59 88888.00 2008-04-05 04:51:14.401 096 18232.63 71.76 52539.74 88888.00 2008-04-05 04:51:14.901 096 18232.62 71.80 52539.83 88888.00 2008-04-05 04:51:15.401 096 18232.60 71.70 52539.88 88888.00 2008-04-05 04:51:15.901 096 18232.57 71.56 52539.97 88888.00 2008-04-05 04:51:16.401 096 18232.57 71.51 52539.88 88888.00 2008-04-05 04:51:16.901 096 18232.56 71.58 52539.73 88888.00 2008-04-05 04:51:17.401 096 18232.60 71.67 52539.72 88888.00 2008-04-05 04:51:17.901 096 18232.59 71.55 52539.79 88888.00 2008-04-05 04:51:18.401 096 18232.65 71.56 52539.77 88888.00 2008-04-05 04:51:18.901 096 18232.58 71.78 52539.78 88888.00 2008-04-05 04:51:19.401 096 18232.49 71.90 52539.84 88888.00 2008-04-05 04:51:19.901 096 18232.53 71.90 52539.92 88888.00 2008-04-05 04:51:20.401 096 18232.53 71.85 52539.95 88888.00 2008-04-05 04:51:20.901 096 18232.23 71.69 52539.83 88888.00 2008-04-05 04:51:21.401 096 18232.08 71.65 52539.80 88888.00 2008-04-05 04:51:21.901 096 18232.11 71.69 52539.76 88888.00 2008-04-05 04:51:22.401 096 18232.15 71.71 52539.70 88888.00 2008-04-05 04:51:22.901 096 18232.16 71.85 52539.73 88888.00 2008-04-05 04:51:23.401 096 18232.08 71.82 52539.81 88888.00 2008-04-05 04:51:23.901 096 18232.09 71.81 52539.83 88888.00 2008-04-05 04:51:24.401 096 18232.05 71.87 52539.87 88888.00 2008-04-05 04:51:24.901 096 18231.98 72.07 52539.81 88888.00 2008-04-05 04:51:25.401 096 18232.05 72.24 52539.76 88888.00 2008-04-05 04:51:25.901 096 18232.12 72.26 52539.87 88888.00 2008-04-05 04:51:26.401 096 18232.08 72.32 52539.97 88888.00 2008-04-05 04:51:26.901 096 18232.15 72.38 52539.91 88888.00 2008-04-05 04:51:27.401 096 18232.16 72.45 52539.92 88888.00 2008-04-05 04:51:27.901 096 18231.99 72.54 52540.01 88888.00 2008-04-05 04:51:28.401 096 18231.99 72.68 52540.00 88888.00 2008-04-05 04:51:28.901 096 18231.88 72.72 52539.93 88888.00 2008-04-05 04:51:29.401 096 18231.94 72.77 52539.93 88888.00 2008-04-05 04:51:29.901 096 18231.94 72.77 52539.93 88888.00 2008-04-05 04:51:30.401 096 18231.84 72.75 52540.13 88888.00 2008-04-05 04:51:30.901 096 18231.91 72.87 52540.12 88888.00 2008-04-05 04:51:31.401 096 18231.87 72.94 52540.04 88888.00 2008-04-05 04:51:31.901 096 18231.84 72.95 52540.11 88888.00 2008-04-05 04:51:32.401 096 18231.88 72.92 52540.16 88888.00 2008-04-05 04:51:32.901 096 18231.81 72.91 52540.06 88888.00 2008-04-05 04:51:33.401 096 18231.90 73.00 52540.04 88888.00 2008-04-05 04:51:33.901 096 18231.88 72.96 52540.08 88888.00 2008-04-05 04:51:34.401 096 18231.70 73.00 52540.06 88888.00 2008-04-05 04:51:34.901 096 18231.79 73.02 52540.03 88888.00 2008-04-05 04:51:35.401 096 18231.90 72.99 52540.05 88888.00 2008-04-05 04:51:35.901 096 18231.95 73.11 52540.03 88888.00 2008-04-05 04:51:36.401 096 18231.92 73.16 52540.07 88888.00 2008-04-05 04:51:36.901 096 18231.90 73.17 52540.02 88888.00 2008-04-05 04:51:37.401 096 18231.76 73.20 52539.95 88888.00 2008-04-05 04:51:37.901 096 18231.71 73.21 52539.92 88888.00 2008-04-05 04:51:38.401 096 18231.92 73.21 52539.99 88888.00 2008-04-05 04:51:38.901 096 18231.80 73.30 52540.05 88888.00 2008-04-05 04:51:39.401 096 18231.81 73.43 52540.08 88888.00 2008-04-05 04:51:39.901 096 18231.80 73.42 52540.16 88888.00 2008-04-05 04:51:40.401 096 18231.92 73.44 52540.16 88888.00 2008-04-05 04:51:40.901 096 18231.89 73.50 52540.00 88888.00 2008-04-05 04:51:41.401 096 18231.89 73.49 52540.16 88888.00 2008-04-05 04:51:41.901 096 18231.79 73.58 52540.23 88888.00 2008-04-05 04:51:42.401 096 18231.88 73.56 52540.14 88888.00 2008-04-05 04:51:42.901 096 18231.90 73.63 52540.04 88888.00 2008-04-05 04:51:43.401 096 18231.80 73.69 52540.04 88888.00 2008-04-05 04:51:43.901 096 18231.69 73.64 52540.02 88888.00 2008-04-05 04:51:44.401 096 18231.66 73.69 52540.10 88888.00 2008-04-05 04:51:44.901 096 18231.97 73.74 52540.14 88888.00 2008-04-05 04:51:45.401 096 18232.05 73.73 52540.23 88888.00 2008-04-05 04:51:45.901 096 18232.02 73.77 52540.17 88888.00 2008-04-05 04:51:46.401 096 18232.11 73.79 52540.13 88888.00 2008-04-05 04:51:46.901 096 18232.11 73.76 52540.19 88888.00 2008-04-05 04:51:47.401 096 18232.12 73.72 52540.20 88888.00 2008-04-05 04:51:47.901 096 18232.11 73.75 52540.14 88888.00 2008-04-05 04:51:48.401 096 18232.28 73.80 52540.19 88888.00 2008-04-05 04:51:48.901 096 18232.11 74.05 52540.16 88888.00 2008-04-05 04:51:49.401 096 18232.02 74.16 52540.22 88888.00 2008-04-05 04:51:49.901 096 18232.01 74.14 52540.16 88888.00 2008-04-05 04:51:50.401 096 18231.86 74.17 52540.18 88888.00 2008-04-05 04:51:50.901 096 18231.94 74.15 52540.23 88888.00 2008-04-05 04:51:51.401 096 18231.97 74.14 52540.17 88888.00 2008-04-05 04:51:51.901 096 18232.16 74.13 52540.20 88888.00 2008-04-05 04:51:52.401 096 18232.16 74.16 52540.16 88888.00 2008-04-05 04:51:52.901 096 18232.12 74.21 52540.20 88888.00 2008-04-05 04:51:53.401 096 18232.05 74.24 52540.27 88888.00 2008-04-05 04:51:53.901 096 18231.98 74.26 52540.32 88888.00 2008-04-05 04:51:54.401 096 18232.04 74.24 52540.34 88888.00 2008-04-05 04:51:54.901 096 18232.00 74.34 52540.28 88888.00 2008-04-05 04:51:55.401 096 18231.93 74.42 52540.34 88888.00 2008-04-05 04:51:55.901 096 18232.12 74.47 52540.30 88888.00 2008-04-05 04:51:56.401 096 18232.23 74.46 52540.28 88888.00 2008-04-05 04:51:56.901 096 18232.20 74.40 52540.34 88888.00 2008-04-05 04:51:57.401 096 18232.06 74.49 52540.31 88888.00 2008-04-05 04:51:57.901 096 18231.90 74.48 52540.22 88888.00 2008-04-05 04:51:58.401 096 18231.91 74.44 52540.24 88888.00 2008-04-05 04:51:58.901 096 18232.00 74.41 52540.24 88888.00 2008-04-05 04:51:59.401 096 18232.01 74.38 52540.16 88888.00 2008-04-05 04:51:59.901 096 18232.02 74.41 52540.18 88888.00 2008-04-05 04:52:00.401 096 18232.06 74.45 52540.24 88888.00 2008-04-05 04:52:00.901 096 18232.03 74.51 52540.16 88888.00 2008-04-05 04:52:01.401 096 18232.02 74.51 52540.28 88888.00 2008-04-05 04:52:01.901 096 18232.04 74.53 52540.40 88888.00 2008-04-05 04:52:02.401 096 18232.01 74.53 52540.42 88888.00 2008-04-05 04:52:02.901 096 18231.97 74.50 52540.25 88888.00 2008-04-05 04:52:03.401 096 18232.05 74.54 52540.14 88888.00 2008-04-05 04:52:03.901 096 18232.13 74.52 52540.04 88888.00 2008-04-05 04:52:04.401 096 18232.15 74.47 52540.17 88888.00 2008-04-05 04:52:04.901 096 18232.16 74.51 52540.13 88888.00 2008-04-05 04:52:05.401 096 18232.19 74.63 52539.96 88888.00 2008-04-05 04:52:05.901 096 18232.14 74.66 52539.95 88888.00 2008-04-05 04:52:06.401 096 18232.17 74.62 52540.06 88888.00 2008-04-05 04:52:06.901 096 18232.21 74.72 52539.96 88888.00 2008-04-05 04:52:07.401 096 18232.31 74.75 52540.07 88888.00 2008-04-05 04:52:07.901 096 18232.30 74.72 52540.06 88888.00 2008-04-05 04:52:08.401 096 18232.15 74.69 52540.04 88888.00 2008-04-05 04:52:08.901 096 18232.11 74.72 52540.12 88888.00 2008-04-05 04:52:09.401 096 18232.15 74.68 52540.18 88888.00 2008-04-05 04:52:09.901 096 18232.23 74.52 52540.22 88888.00 2008-04-05 04:52:10.401 096 18232.41 74.53 52540.26 88888.00 2008-04-05 04:52:10.901 096 18232.47 74.55 52540.18 88888.00 2008-04-05 04:52:11.401 096 18232.43 74.49 52540.17 88888.00 2008-04-05 04:52:11.901 096 18232.30 74.38 52540.10 88888.00 2008-04-05 04:52:12.401 096 18232.35 74.28 52540.14 88888.00 2008-04-05 04:52:12.901 096 18232.19 74.30 52540.12 88888.00 2008-04-05 04:52:13.401 096 18232.23 74.31 52540.08 88888.00 2008-04-05 04:52:13.901 096 18232.20 74.29 52540.11 88888.00 2008-04-05 04:52:14.401 096 18232.28 74.32 52540.16 88888.00 2008-04-05 04:52:14.901 096 18232.36 74.39 52540.29 88888.00 2008-04-05 04:52:15.401 096 18232.41 74.49 52540.38 88888.00 2008-04-05 04:52:15.901 096 18232.36 74.39 52540.31 88888.00 2008-04-05 04:52:16.401 096 18232.45 74.36 52540.16 88888.00 2008-04-05 04:52:16.901 096 18232.49 74.38 52540.08 88888.00 2008-04-05 04:52:17.401 096 18232.52 74.70 52540.26 88888.00 2008-04-05 04:52:17.901 096 18232.57 74.84 52540.30 88888.00 2008-04-05 04:52:18.401 096 18232.49 74.83 52540.28 88888.00 2008-04-05 04:52:18.901 096 18232.52 74.85 52540.17 88888.00 2008-04-05 04:52:19.401 096 18232.60 74.72 52540.20 88888.00 2008-04-05 04:52:19.901 096 18232.63 74.70 52540.29 88888.00 2008-04-05 04:52:20.398 096 18232.57 74.74 52540.26 88888.00 2008-04-05 04:52:20.908 096 18232.59 74.68 52540.26 88888.00 2008-04-05 04:52:21.408 096 18232.66 74.74 52540.35 88888.00 2008-04-05 04:52:21.908 096 18232.63 74.76 52540.36 88888.00 2008-04-05 04:52:22.408 096 18232.65 74.75 52540.18 88888.00 2008-04-05 04:52:22.908 096 18232.67 74.72 52540.16 88888.00 2008-04-05 04:52:23.408 096 18232.64 74.70 52540.13 88888.00 2008-04-05 04:52:23.908 096 18232.66 74.73 52540.12 88888.00 2008-04-05 04:52:24.408 096 18232.63 74.69 52540.16 88888.00 2008-04-05 04:52:24.908 096 18232.52 74.54 52540.22 88888.00 2008-04-05 04:52:25.408 096 18232.56 74.66 52540.16 88888.00 2008-04-05 04:52:25.908 096 18232.54 74.79 52540.23 88888.00 2008-04-05 04:52:26.408 096 18232.63 74.77 52540.24 88888.00 2008-04-05 04:52:26.908 096 18232.73 74.71 52540.23 88888.00 2008-04-05 04:52:27.408 096 18232.68 74.75 52540.16 88888.00 2008-04-05 04:52:27.908 096 18232.71 74.81 52540.08 88888.00 2008-04-05 04:52:28.408 096 18232.65 74.79 52540.05 88888.00 2008-04-05 04:52:28.908 096 18232.68 74.84 52540.14 88888.00 2008-04-05 04:52:29.408 096 18232.65 74.85 52540.17 88888.00 2008-04-05 04:52:29.908 096 18232.53 74.90 52540.23 88888.00 2008-04-05 04:52:30.408 096 18232.59 74.94 52540.26 88888.00 2008-04-05 04:52:30.908 096 18232.82 74.90 52540.35 88888.00 2008-04-05 04:52:31.408 096 18232.82 74.90 52540.34 88888.00 2008-04-05 04:52:31.908 096 18232.84 74.84 52540.31 88888.00 2008-04-05 04:52:32.408 096 18232.82 74.77 52540.31 88888.00 2008-04-05 04:52:32.908 096 18232.79 74.79 52540.27 88888.00 2008-04-05 04:52:33.408 096 18232.81 74.78 52540.19 88888.00 2008-04-05 04:52:33.908 096 18232.86 74.67 52540.24 88888.00 2008-04-05 04:52:34.408 096 18232.85 74.83 52540.34 88888.00 2008-04-05 04:52:34.908 096 18232.82 74.89 52540.31 88888.00 2008-04-05 04:52:35.408 096 18232.87 74.89 52540.29 88888.00 2008-04-05 04:52:35.908 096 18232.97 74.89 52540.27 88888.00 2008-04-05 04:52:36.408 096 18232.90 74.86 52540.27 88888.00 2008-04-05 04:52:36.908 096 18232.93 74.86 52540.18 88888.00 2008-04-05 04:52:37.408 096 18232.95 74.86 52540.13 88888.00 2008-04-05 04:52:37.908 096 18232.96 74.84 52540.22 88888.00 2008-04-05 04:52:38.408 096 18233.06 74.89 52540.10 88888.00 2008-04-05 04:52:38.908 096 18233.04 74.85 52540.13 88888.00 2008-04-05 04:52:39.408 096 18233.04 74.85 52540.14 88888.00 2008-04-05 04:52:39.908 096 18233.12 74.87 52540.15 88888.00 2008-04-05 04:52:40.408 096 18233.20 74.83 52540.23 88888.00 2008-04-05 04:52:40.908 096 18233.22 74.76 52540.28 88888.00 2008-04-05 04:52:41.408 096 18233.24 74.75 52540.38 88888.00 2008-04-05 04:52:41.908 096 18233.21 74.77 52540.39 88888.00 2008-04-05 04:52:42.408 096 18233.02 74.73 52540.25 88888.00 2008-04-05 04:52:42.908 096 18233.12 74.58 52540.18 88888.00 2008-04-05 04:52:43.408 096 18233.12 74.53 52540.26 88888.00 2008-04-05 04:52:43.908 096 18233.09 74.62 52540.17 88888.00 2008-04-05 04:52:44.408 096 18233.01 74.84 52540.29 88888.00 2008-04-05 04:52:44.908 096 18233.06 74.99 52540.18 88888.00 2008-04-05 04:52:45.408 096 18233.21 74.97 52540.15 88888.00 2008-04-05 04:52:45.908 096 18233.21 74.99 52540.20 88888.00 2008-04-05 04:52:46.408 096 18233.12 74.97 52540.20 88888.00 2008-04-05 04:52:46.908 096 18233.12 74.87 52540.17 88888.00 2008-04-05 04:52:47.408 096 18233.19 74.83 52540.19 88888.00 2008-04-05 04:52:47.908 096 18233.24 74.85 52540.25 88888.00 2008-04-05 04:52:48.408 096 18233.29 74.82 52540.23 88888.00 2008-04-05 04:52:48.908 096 18233.29 74.82 52540.22 88888.00 2008-04-05 04:52:49.408 096 18233.35 74.80 52540.06 88888.00 2008-04-05 04:52:49.908 096 18233.44 74.71 52540.14 88888.00 2008-04-05 04:52:50.408 096 18233.35 74.74 52540.16 88888.00 2008-04-05 04:52:50.908 096 18233.44 74.73 52540.10 88888.00 2008-04-05 04:52:51.408 096 18233.52 74.82 52540.08 88888.00 2008-04-05 04:52:51.908 096 18233.50 74.80 52540.17 88888.00 2008-04-05 04:52:52.408 096 18233.54 74.80 52540.17 88888.00 2008-04-05 04:52:52.908 096 18233.53 74.75 52540.19 88888.00 2008-04-05 04:52:53.408 096 18233.58 74.63 52540.07 88888.00 2008-04-05 04:52:53.908 096 18233.58 74.64 52539.97 88888.00 2008-04-05 04:52:54.408 096 18233.68 74.66 52540.00 88888.00 2008-04-05 04:52:54.908 096 18233.68 74.62 52540.05 88888.00 2008-04-05 04:52:55.408 096 18233.69 74.53 52540.03 88888.00 2008-04-05 04:52:55.908 096 18233.85 74.47 52540.05 88888.00 2008-04-05 04:52:56.408 096 18233.79 74.40 52540.00 88888.00 2008-04-05 04:52:56.908 096 18233.68 74.41 52540.05 88888.00 2008-04-05 04:52:57.408 096 18233.86 74.33 52540.19 88888.00 2008-04-05 04:52:57.908 096 18233.88 74.14 52540.07 88888.00 2008-04-05 04:52:58.408 096 18233.77 74.18 52540.10 88888.00 2008-04-05 04:52:58.908 096 18233.86 73.96 52540.08 88888.00 2008-04-05 04:52:59.408 096 18233.89 73.87 52540.08 88888.00 2008-04-05 04:52:59.908 096 18233.90 73.99 52540.11 88888.00 2008-04-05 04:53:00.408 096 18233.94 74.02 52540.00 88888.00 2008-04-05 04:53:00.908 096 18233.94 74.08 52539.85 88888.00 2008-04-05 04:53:01.408 096 18233.91 74.09 52539.92 88888.00 2008-04-05 04:53:01.908 096 18233.91 74.09 52539.93 88888.00 2008-04-05 04:53:02.408 096 18233.94 74.11 52539.90 88888.00 2008-04-05 04:53:02.908 096 18234.06 74.15 52539.81 88888.00 2008-04-05 04:53:03.408 096 18234.06 74.05 52539.76 88888.00 2008-04-05 04:53:03.908 096 18234.16 73.95 52539.87 88888.00 2008-04-05 04:53:04.408 096 18234.18 74.03 52539.84 88888.00 2008-04-05 04:53:04.908 096 18234.15 74.08 52539.73 88888.00 2008-04-05 04:53:05.408 096 18234.17 74.08 52539.73 88888.00 2008-04-05 04:53:05.908 096 18234.32 74.11 52539.82 88888.00 2008-04-05 04:53:06.408 096 18234.30 74.08 52539.80 88888.00 2008-04-05 04:53:06.908 096 18234.16 74.03 52539.84 88888.00 2008-04-05 04:53:07.408 096 18234.15 73.89 52539.83 88888.00 2008-04-05 04:53:07.908 096 18234.33 73.81 52539.77 88888.00 2008-04-05 04:53:08.408 096 18234.38 73.83 52539.65 88888.00 2008-04-05 04:53:08.908 096 18234.38 73.74 52539.66 88888.00 2008-04-05 04:53:09.408 096 18234.23 73.71 52539.61 88888.00 2008-04-05 04:53:09.908 096 18234.23 73.73 52539.69 88888.00 2008-04-05 04:53:10.408 096 18234.38 73.71 52539.68 88888.00 2008-04-05 04:53:10.908 096 18234.41 73.74 52539.79 88888.00 2008-04-05 04:53:11.408 096 18234.34 73.75 52539.65 88888.00 2008-04-05 04:53:11.908 096 18234.30 73.75 52539.49 88888.00 2008-04-05 04:53:12.408 096 18234.16 73.72 52539.56 88888.00 2008-04-05 04:53:12.908 096 18234.05 73.77 52539.47 88888.00 2008-04-05 04:53:13.408 096 18234.11 73.71 52539.54 88888.00 2008-04-05 04:53:13.908 096 18234.16 73.70 52539.52 88888.00 2008-04-05 04:53:14.408 096 18234.23 73.63 52539.59 88888.00 2008-04-05 04:53:14.908 096 18234.18 73.59 52539.57 88888.00 2008-04-05 04:53:15.408 096 18234.22 73.53 52539.43 88888.00 2008-04-05 04:53:15.908 096 18234.25 73.53 52539.39 88888.00 2008-04-05 04:53:16.408 096 18234.26 73.53 52539.46 88888.00 2008-04-05 04:53:16.908 096 18234.23 73.51 52539.43 88888.00 2008-04-05 04:53:17.408 096 18234.15 73.48 52539.46 88888.00 2008-04-05 04:53:17.908 096 18234.28 73.52 52539.30 88888.00 2008-04-05 04:53:18.408 096 18234.44 73.54 52539.26 88888.00 2008-04-05 04:53:18.908 096 18234.44 73.40 52539.24 88888.00 2008-04-05 04:53:19.408 096 18234.29 73.32 52539.23 88888.00 2008-04-05 04:53:19.908 096 18234.34 73.24 52539.31 88888.00 2008-04-05 04:53:20.408 096 18234.27 73.16 52539.58 88888.00 2008-04-05 04:53:20.908 096 18234.29 73.16 52539.81 88888.00 2008-04-05 04:53:21.408 096 18234.30 73.20 52539.70 88888.00 2008-04-05 04:53:21.908 096 18234.26 73.16 52539.46 88888.00 2008-04-05 04:53:22.408 096 18234.27 73.15 52539.29 88888.00 2008-04-05 04:53:22.908 096 18234.38 73.15 52539.37 88888.00 2008-04-05 04:53:23.408 096 18234.30 73.06 52539.52 88888.00 2008-04-05 04:53:23.908 096 18234.15 73.01 52539.48 88888.00 2008-04-05 04:53:24.408 096 18234.12 72.97 52539.29 88888.00 2008-04-05 04:53:24.908 096 18234.27 72.96 52539.24 88888.00 2008-04-05 04:53:25.408 096 18234.14 73.03 52539.31 88888.00 2008-04-05 04:53:25.908 096 18233.98 73.00 52539.46 88888.00 2008-04-05 04:53:26.408 096 18234.06 72.90 52539.39 88888.00 2008-04-05 04:53:26.908 096 18234.12 73.01 52539.33 88888.00 2008-04-05 04:53:27.408 096 18234.15 73.04 52539.38 88888.00 2008-04-05 04:53:27.908 096 18234.12 73.01 52539.43 88888.00 2008-04-05 04:53:28.408 096 18234.20 72.95 52539.42 88888.00 2008-04-05 04:53:28.908 096 18234.31 72.92 52539.43 88888.00 2008-04-05 04:53:29.408 096 18234.18 72.92 52539.45 88888.00 2008-04-05 04:53:29.908 096 18233.99 72.80 52539.36 88888.00 2008-04-05 04:53:30.408 096 18234.09 72.92 52539.33 88888.00 2008-04-05 04:53:30.908 096 18234.11 73.02 52539.39 88888.00 2008-04-05 04:53:31.408 096 18233.90 73.02 52539.50 88888.00 2008-04-05 04:53:31.908 096 18233.80 72.97 52539.50 88888.00 2008-04-05 04:53:32.408 096 18233.89 72.96 52539.59 88888.00 2008-04-05 04:53:32.908 096 18233.90 73.03 52539.66 88888.00 2008-04-05 04:53:33.408 096 18233.83 73.04 52539.61 88888.00 2008-04-05 04:53:33.908 096 18233.88 73.02 52539.68 88888.00 2008-04-05 04:53:34.408 096 18233.85 73.01 52539.60 88888.00 2008-04-05 04:53:34.908 096 18233.87 73.09 52539.49 88888.00 2008-04-05 04:53:35.408 096 18233.58 73.08 52539.41 88888.00 2008-04-05 04:53:35.908 096 18233.65 73.01 52539.46 88888.00 2008-04-05 04:53:36.408 096 18233.69 73.00 52539.48 88888.00 2008-04-05 04:53:36.908 096 18233.62 73.12 52539.49 88888.00 2008-04-05 04:53:37.408 096 18233.49 73.13 52539.56 88888.00 2008-04-05 04:53:37.908 096 18233.31 73.10 52539.59 88888.00 2008-04-05 04:53:38.408 096 18233.57 73.06 52539.59 88888.00 2008-04-05 04:53:38.908 096 18233.58 73.06 52539.62 88888.00 2008-04-05 04:53:39.408 096 18233.56 73.11 52539.65 88888.00 2008-04-05 04:53:39.908 096 18233.61 73.15 52539.64 88888.00 2008-04-05 04:53:40.408 096 18233.64 73.17 52539.59 88888.00 2008-04-05 04:53:40.908 096 18233.71 73.24 52539.59 88888.00 2008-04-05 04:53:41.408 096 18233.69 73.25 52539.44 88888.00 2008-04-05 04:53:41.908 096 18233.61 73.28 52539.50 88888.00 2008-04-05 04:53:42.408 096 18233.64 73.23 52539.69 88888.00 2008-04-05 04:53:42.908 096 18233.69 73.20 52539.65 88888.00 2008-04-05 04:53:43.408 096 18233.60 73.30 52539.57 88888.00 2008-04-05 04:53:43.908 096 18233.54 73.35 52539.58 88888.00 2008-04-05 04:53:44.408 096 18233.64 73.37 52539.67 88888.00 2008-04-05 04:53:44.908 096 18233.55 73.44 52539.68 88888.00 2008-04-05 04:53:45.408 096 18233.29 73.45 52539.61 88888.00 2008-04-05 04:53:45.908 096 18233.33 73.40 52539.67 88888.00 2008-04-05 04:53:46.408 096 18233.43 73.31 52539.73 88888.00 2008-04-05 04:53:46.908 096 18233.57 73.40 52539.67 88888.00 2008-04-05 04:53:47.408 096 18233.53 73.42 52539.74 88888.00 2008-04-05 04:53:47.908 096 18233.57 73.36 52539.80 88888.00 2008-04-05 04:53:48.408 096 18233.50 73.36 52539.87 88888.00 2008-04-05 04:53:48.908 096 18233.56 73.43 52539.91 88888.00 2008-04-05 04:53:49.408 096 18233.56 73.50 52539.96 88888.00 2008-04-05 04:53:49.908 096 18233.61 73.49 52539.92 88888.00 2008-04-05 04:53:50.408 096 18233.69 73.53 52540.00 88888.00 2008-04-05 04:53:50.908 096 18233.60 73.64 52539.97 88888.00 2008-04-05 04:53:51.408 096 18233.45 73.59 52540.01 88888.00 2008-04-05 04:53:51.908 096 18233.41 73.49 52540.06 88888.00 2008-04-05 04:53:52.408 096 18233.47 73.49 52540.01 88888.00 2008-04-05 04:53:52.908 096 18233.57 73.56 52540.13 88888.00 2008-04-05 04:53:53.408 096 18233.71 73.56 52540.08 88888.00 2008-04-05 04:53:53.908 096 18233.69 73.59 52540.06 88888.00 2008-04-05 04:53:54.408 096 18233.63 73.59 52540.03 88888.00 2008-04-05 04:53:54.908 096 18233.62 73.57 52539.96 88888.00 2008-04-05 04:53:55.408 096 18233.52 73.64 52539.94 88888.00 2008-04-05 04:53:55.908 096 18233.34 73.69 52539.95 88888.00 2008-04-05 04:53:56.408 096 18233.29 73.57 52540.00 88888.00 2008-04-05 04:53:56.908 096 18233.34 73.54 52540.05 88888.00 2008-04-05 04:53:57.408 096 18233.01 73.68 52539.93 88888.00 2008-04-05 04:53:57.908 096 18233.21 73.70 52540.03 88888.00 2008-04-05 04:53:58.408 096 18233.18 73.75 52540.13 88888.00 2008-04-05 04:53:58.908 096 18233.01 73.83 52540.17 88888.00 2008-04-05 04:53:59.408 096 18233.14 73.83 52540.16 88888.00 2008-04-05 04:53:59.908 096 18233.15 73.87 52540.20 88888.00 2008-04-05 04:54:00.408 096 18233.09 73.96 52540.30 88888.00 2008-04-05 04:54:00.908 096 18233.17 73.92 52540.31 88888.00 2008-04-05 04:54:01.408 096 18233.15 73.96 52540.26 88888.00 2008-04-05 04:54:01.908 096 18233.13 74.02 52540.27 88888.00 2008-04-05 04:54:02.408 096 18232.84 73.99 52540.26 88888.00 2008-04-05 04:54:02.908 096 18232.75 74.03 52540.32 88888.00 2008-04-05 04:54:03.408 096 18232.82 74.08 52540.40 88888.00 2008-04-05 04:54:03.908 096 18232.96 74.10 52540.34 88888.00 2008-04-05 04:54:04.408 096 18232.96 74.16 52540.31 88888.00 2008-04-05 04:54:04.908 096 18232.73 74.24 52540.38 88888.00 2008-04-05 04:54:05.408 096 18232.66 74.35 52540.46 88888.00 2008-04-05 04:54:05.908 096 18232.51 74.36 52540.38 88888.00 2008-04-05 04:54:06.408 096 18232.52 74.40 52540.43 88888.00 2008-04-05 04:54:06.908 096 18232.49 74.48 52540.38 88888.00 2008-04-05 04:54:07.408 096 18232.49 74.55 52540.23 88888.00 2008-04-05 04:54:07.908 096 18232.56 74.61 52540.25 88888.00 2008-04-05 04:54:08.408 096 18232.53 74.70 52540.30 88888.00 2008-04-05 04:54:08.908 096 18232.63 74.67 52540.41 88888.00 2008-04-05 04:54:09.408 096 18232.71 74.59 52540.45 88888.00 2008-04-05 04:54:09.908 096 18232.67 74.61 52540.45 88888.00 2008-04-05 04:54:10.408 096 18232.57 74.62 52540.52 88888.00 2008-04-05 04:54:10.908 096 18232.52 74.68 52540.42 88888.00 2008-04-05 04:54:11.408 096 18232.45 74.78 52540.38 88888.00 2008-04-05 04:54:11.908 096 18232.53 74.77 52540.43 88888.00 2008-04-05 04:54:12.408 096 18232.70 74.74 52540.41 88888.00 2008-04-05 04:54:12.908 096 18232.67 74.68 52540.52 88888.00 2008-04-05 04:54:13.408 096 18232.64 74.70 52540.51 88888.00 2008-04-05 04:54:13.908 096 18232.74 74.80 52540.54 88888.00 2008-04-05 04:54:14.408 096 18232.82 74.89 52540.58 88888.00 2008-04-05 04:54:14.908 096 18232.68 74.94 52540.68 88888.00 2008-04-05 04:54:15.408 096 18232.67 74.88 52540.77 88888.00 2008-04-05 04:54:15.908 096 18232.62 74.94 52540.82 88888.00 2008-04-05 04:54:16.408 096 18232.67 74.98 52540.72 88888.00 2008-04-05 04:54:16.908 096 18232.67 74.98 52540.59 88888.00 2008-04-05 04:54:17.408 096 18232.64 75.03 52540.58 88888.00 2008-04-05 04:54:17.908 096 18232.70 75.06 52540.61 88888.00 2008-04-05 04:54:18.408 096 18232.79 75.07 52540.62 88888.00 2008-04-05 04:54:18.908 096 18232.78 75.10 52540.57 88888.00 2008-04-05 04:54:19.408 096 18232.80 75.02 52540.49 88888.00 2008-04-05 04:54:19.908 096 18232.85 75.01 52540.52 88888.00 2008-04-05 04:54:20.408 096 18232.84 75.07 52540.47 88888.00 2008-04-05 04:54:20.908 096 18232.73 75.10 52540.59 88888.00 2008-04-05 04:54:21.408 096 18232.85 75.10 52540.54 88888.00 2008-04-05 04:54:21.908 096 18232.73 75.07 52540.55 88888.00 2008-04-05 04:54:22.408 096 18232.73 75.07 52540.45 88888.00 2008-04-05 04:54:22.908 096 18232.90 75.07 52540.43 88888.00 2008-04-05 04:54:23.408 096 18232.88 75.14 52540.49 88888.00 2008-04-05 04:54:23.908 096 18232.97 75.11 52540.41 88888.00 2008-04-05 04:54:24.408 096 18233.00 75.20 52540.47 88888.00 2008-04-05 04:54:24.908 096 18233.03 75.24 52540.50 88888.00 2008-04-05 04:54:25.408 096 18233.03 75.20 52540.57 88888.00 2008-04-05 04:54:25.908 096 18233.03 75.17 52540.59 88888.00 2008-04-05 04:54:26.408 096 18233.06 75.22 52540.52 88888.00 2008-04-05 04:54:26.908 096 18232.97 75.24 52540.61 88888.00 2008-04-05 04:54:27.408 096 18233.15 75.30 52540.54 88888.00 2008-04-05 04:54:27.908 096 18233.26 75.25 52540.55 88888.00 2008-04-05 04:54:28.408 096 18233.14 75.23 52540.55 88888.00 2008-04-05 04:54:28.908 096 18232.88 75.20 52540.61 88888.00 2008-04-05 04:54:29.408 096 18232.88 75.22 52540.49 88888.00 2008-04-05 04:54:29.908 096 18232.96 75.21 52540.41 88888.00 2008-04-05 04:54:30.408 096 18232.77 75.25 52540.49 88888.00 2008-04-05 04:54:30.908 096 18233.03 75.26 52540.52 88888.00 2008-04-05 04:54:31.408 096 18233.28 75.31 52540.46 88888.00 2008-04-05 04:54:31.908 096 18233.26 75.35 52540.38 88888.00 2008-04-05 04:54:32.408 096 18233.19 75.35 52540.46 88888.00 2008-04-05 04:54:32.908 096 18233.00 75.31 52540.58 88888.00 2008-04-05 04:54:33.408 096 18233.13 75.34 52540.51 88888.00 2008-04-05 04:54:33.908 096 18233.28 75.35 52540.48 88888.00 2008-04-05 04:54:34.408 096 18233.13 75.39 52540.54 88888.00 2008-04-05 04:54:34.908 096 18233.15 75.48 52540.69 88888.00 2008-04-05 04:54:35.408 096 18233.15 75.50 52540.63 88888.00 2008-04-05 04:54:35.908 096 18233.07 75.42 52540.53 88888.00 2008-04-05 04:54:36.408 096 18232.98 75.48 52540.53 88888.00 2008-04-05 04:54:36.908 096 18233.00 75.49 52540.61 88888.00 2008-04-05 04:54:37.408 096 18232.97 75.51 52540.62 88888.00 2008-04-05 04:54:37.908 096 18233.20 75.46 52540.68 88888.00 2008-04-05 04:54:38.408 096 18233.13 75.44 52540.65 88888.00 2008-04-05 04:54:38.908 096 18233.26 75.44 52540.58 88888.00 2008-04-05 04:54:39.408 096 18233.29 75.44 52540.62 88888.00 2008-04-05 04:54:39.908 096 18233.21 75.43 52540.65 88888.00 2008-04-05 04:54:40.408 096 18233.32 75.44 52540.61 88888.00 2008-04-05 04:54:40.908 096 18233.35 75.40 52540.51 88888.00 2008-04-05 04:54:41.408 096 18233.42 75.46 52540.61 88888.00 2008-04-05 04:54:41.908 096 18233.30 75.56 52540.55 88888.00 2008-04-05 04:54:42.408 096 18233.29 75.51 52540.43 88888.00 2008-04-05 04:54:42.908 096 18233.47 75.46 52540.59 88888.00 2008-04-05 04:54:43.408 096 18233.45 75.50 52540.49 88888.00 2008-04-05 04:54:43.908 096 18233.32 75.54 52540.50 88888.00 2008-04-05 04:54:44.408 096 18233.30 75.56 52540.45 88888.00 2008-04-05 04:54:44.908 096 18233.39 75.53 52540.42 88888.00 2008-04-05 04:54:45.408 096 18233.40 75.35 52540.34 88888.00 2008-04-05 04:54:45.908 096 18233.41 75.31 52540.40 88888.00 2008-04-05 04:54:46.408 096 18233.43 75.44 52540.38 88888.00 2008-04-05 04:54:46.908 096 18233.47 75.49 52540.39 88888.00 2008-04-05 04:54:47.408 096 18233.50 75.54 52540.40 88888.00 2008-04-05 04:54:47.908 096 18233.42 75.42 52540.36 88888.00 2008-04-05 04:54:48.408 096 18233.49 75.32 52540.30 88888.00 2008-04-05 04:54:48.908 096 18233.47 75.40 52540.29 88888.00 2008-04-05 04:54:49.408 096 18233.57 75.42 52540.36 88888.00 2008-04-05 04:54:49.908 096 18233.55 75.38 52540.31 88888.00 2008-04-05 04:54:50.408 096 18233.62 75.39 52540.40 88888.00 2008-04-05 04:54:50.908 096 18233.65 75.43 52540.40 88888.00 2008-04-05 04:54:51.408 096 18233.62 75.38 52540.41 88888.00 2008-04-05 04:54:51.908 096 18233.66 75.34 52540.37 88888.00 2008-04-05 04:54:52.408 096 18233.60 75.23 52540.26 88888.00 2008-04-05 04:54:52.908 096 18233.67 75.05 52540.29 88888.00 2008-04-05 04:54:53.408 096 18233.67 74.99 52540.35 88888.00 2008-04-05 04:54:53.908 096 18233.71 75.08 52540.45 88888.00 2008-04-05 04:54:54.408 096 18233.60 75.07 52540.49 88888.00 2008-04-05 04:54:54.908 096 18233.58 74.99 52540.45 88888.00 2008-04-05 04:54:55.408 096 18233.62 74.99 52540.35 88888.00 2008-04-05 04:54:55.908 096 18233.68 75.13 52540.29 88888.00 2008-04-05 04:54:56.408 096 18233.68 75.08 52540.26 88888.00 2008-04-05 04:54:56.908 096 18233.76 75.01 52540.29 88888.00 2008-04-05 04:54:57.408 096 18233.79 74.99 52540.37 88888.00 2008-04-05 04:54:57.908 096 18233.75 74.98 52540.36 88888.00 2008-04-05 04:54:58.408 096 18233.72 74.94 52540.27 88888.00 2008-04-05 04:54:58.908 096 18233.68 75.00 52540.22 88888.00 2008-04-05 04:54:59.408 096 18233.66 75.03 52540.26 88888.00 2008-04-05 04:54:59.908 096 18233.73 75.05 52540.26 88888.00 2008-04-05 04:55:00.408 096 18233.65 75.04 52540.30 88888.00 2008-04-05 04:55:00.908 096 18233.52 75.10 52540.24 88888.00 2008-04-05 04:55:01.408 096 18233.52 75.16 52540.20 88888.00 2008-04-05 04:55:01.908 096 18233.56 75.23 52540.17 88888.00 2008-04-05 04:55:02.408 096 18233.56 75.18 52540.18 88888.00 2008-04-05 04:55:02.908 096 18233.69 75.14 52540.19 88888.00 2008-04-05 04:55:03.408 096 18233.78 75.16 52540.15 88888.00 2008-04-05 04:55:03.908 096 18233.64 75.00 52540.26 88888.00 2008-04-05 04:55:04.408 096 18233.62 74.89 52540.30 88888.00 2008-04-05 04:55:04.908 096 18233.54 74.95 52540.38 88888.00 2008-04-05 04:55:05.408 096 18233.53 75.08 52540.42 88888.00 2008-04-05 04:55:05.908 096 18233.52 75.03 52540.31 88888.00 2008-04-05 04:55:06.408 096 18233.65 75.09 52540.26 88888.00 2008-04-05 04:55:06.908 096 18233.72 75.15 52540.23 88888.00 2008-04-05 04:55:07.408 096 18233.77 75.03 52540.27 88888.00 2008-04-05 04:55:07.908 096 18233.74 75.07 52540.28 88888.00 2008-04-05 04:55:08.408 096 18233.79 75.16 52540.23 88888.00 2008-04-05 04:55:08.908 096 18233.88 75.13 52540.29 88888.00 2008-04-05 04:55:09.408 096 18233.90 75.14 52540.24 88888.00 2008-04-05 04:55:09.908 096 18233.79 75.11 52540.17 88888.00 2008-04-05 04:55:10.408 096 18233.84 75.11 52540.24 88888.00 2008-04-05 04:55:10.908 096 18233.88 75.11 52540.26 88888.00 2008-04-05 04:55:11.408 096 18233.99 74.98 52540.13 88888.00 2008-04-05 04:55:11.908 096 18233.97 75.00 52540.13 88888.00 2008-04-05 04:55:12.408 096 18234.02 74.99 52540.05 88888.00 2008-04-05 04:55:12.908 096 18234.09 74.95 52540.17 88888.00 2008-04-05 04:55:13.408 096 18234.09 74.86 52540.18 88888.00 2008-04-05 04:55:13.908 096 18234.02 74.86 52540.14 88888.00 2008-04-05 04:55:14.408 096 18234.06 74.87 52540.07 88888.00 2008-04-05 04:55:14.908 096 18234.05 74.90 52540.14 88888.00 2008-04-05 04:55:15.408 096 18234.12 74.88 52540.18 88888.00 2008-04-05 04:55:15.908 096 18234.22 74.79 52540.19 88888.00 2008-04-05 04:55:16.408 096 18234.27 74.85 52540.13 88888.00 2008-04-05 04:55:16.908 096 18234.28 74.88 52540.06 88888.00 2008-04-05 04:55:17.408 096 18234.18 74.90 52540.19 88888.00 2008-04-05 04:55:17.908 096 18234.15 74.91 52540.20 88888.00 2008-04-05 04:55:18.408 096 18234.06 75.01 52540.17 88888.00 2008-04-05 04:55:18.908 096 18234.08 75.12 52540.08 88888.00 2008-04-05 04:55:19.408 096 18233.99 75.14 52540.04 88888.00 2008-04-05 04:55:19.908 096 18234.09 75.13 52539.99 88888.00 2008-04-05 04:55:20.408 096 18234.11 75.13 52540.01 88888.00 2008-04-05 04:55:20.908 096 18234.12 75.07 52540.10 88888.00 2008-04-05 04:55:21.408 096 18234.09 75.04 52540.17 88888.00 2008-04-05 04:55:21.908 096 18234.09 75.07 52540.17 88888.00 2008-04-05 04:55:22.408 096 18234.15 74.99 52540.23 88888.00 2008-04-05 04:55:22.908 096 18234.16 75.00 52540.20 88888.00 2008-04-05 04:55:23.408 096 18234.17 75.02 52540.15 88888.00 2008-04-05 04:55:23.908 096 18234.20 74.92 52540.19 88888.00 2008-04-05 04:55:24.408 096 18234.27 74.94 52540.15 88888.00 2008-04-05 04:55:24.908 096 18234.30 74.97 52540.22 88888.00 2008-04-05 04:55:25.408 096 18234.29 74.90 52540.22 88888.00 2008-04-05 04:55:25.908 096 18234.25 74.94 52540.12 88888.00 2008-04-05 04:55:26.408 096 18234.30 74.96 52540.12 88888.00 2008-04-05 04:55:26.908 096 18234.32 74.92 52540.18 88888.00 2008-04-05 04:55:27.408 096 18234.42 74.95 52540.20 88888.00 2008-04-05 04:55:27.908 096 18234.42 74.96 52540.25 88888.00 2008-04-05 04:55:28.408 096 18234.44 75.02 52540.22 88888.00 2008-04-05 04:55:28.908 096 18234.39 75.06 52540.32 88888.00 2008-04-05 04:55:29.408 096 18234.32 75.07 52540.25 88888.00 2008-04-05 04:55:29.908 096 18234.38 75.06 52540.12 88888.00 2008-04-05 04:55:30.408 096 18234.34 74.99 52540.06 88888.00 2008-04-05 04:55:30.908 096 18234.20 75.05 52540.02 88888.00 2008-04-05 04:55:31.408 096 18234.25 75.08 52539.97 88888.00 2008-04-05 04:55:31.908 096 18234.28 75.05 52539.99 88888.00 2008-04-05 04:55:32.408 096 18234.39 75.02 52539.93 88888.00 2008-04-05 04:55:32.908 096 18234.51 75.00 52539.97 88888.00 2008-04-05 04:55:33.408 096 18234.54 74.97 52540.05 88888.00 2008-04-05 04:55:33.908 096 18234.62 74.92 52539.99 88888.00 2008-04-05 04:55:34.408 096 18234.42 74.90 52539.91 88888.00 2008-04-05 04:55:34.908 096 18234.54 74.70 52539.83 88888.00 2008-04-05 04:55:35.408 096 18234.71 74.57 52539.82 88888.00 2008-04-05 04:55:35.908 096 18234.66 74.77 52539.91 88888.00 2008-04-05 04:55:36.408 096 18234.54 74.87 52539.95 88888.00 2008-04-05 04:55:36.908 096 18234.62 74.86 52539.87 88888.00 2008-04-05 04:55:37.408 096 18234.58 74.74 52539.84 88888.00 2008-04-05 04:55:37.908 096 18234.65 74.70 52539.82 88888.00 2008-04-05 04:55:38.408 096 18234.45 74.67 52539.74 88888.00 2008-04-05 04:55:38.908 096 18234.61 74.66 52539.72 88888.00 2008-04-05 04:55:39.408 096 18234.69 74.59 52539.82 88888.00 2008-04-05 04:55:39.908 096 18234.66 74.42 52539.85 88888.00 2008-04-05 04:55:40.408 096 18234.55 74.46 52539.82 88888.00 2008-04-05 04:55:40.908 096 18234.66 74.43 52539.89 88888.00 2008-04-05 04:55:41.408 096 18234.61 74.42 52539.93 88888.00 2008-04-05 04:55:41.908 096 18234.63 74.40 52539.89 88888.00 2008-04-05 04:55:42.408 096 18234.93 74.40 52539.88 88888.00 2008-04-05 04:55:42.908 096 18234.94 74.41 52539.78 88888.00 2008-04-05 04:55:43.408 096 18234.76 74.40 52539.76 88888.00 2008-04-05 04:55:43.908 096 18234.66 74.31 52539.80 88888.00 2008-04-05 04:55:44.408 096 18234.76 74.12 52539.84 88888.00 2008-04-05 04:55:44.908 096 18234.73 73.98 52539.84 88888.00 2008-04-05 04:55:45.408 096 18234.67 73.99 52539.78 88888.00 2008-04-05 04:55:45.908 096 18234.80 74.04 52539.82 88888.00 2008-04-05 04:55:46.408 096 18234.90 74.00 52539.84 88888.00 2008-04-05 04:55:46.908 096 18234.96 73.90 52539.89 88888.00 2008-04-05 04:55:47.408 096 18235.07 73.84 52539.95 88888.00 2008-04-05 04:55:47.908 096 18235.04 73.82 52539.87 88888.00 2008-04-05 04:55:48.408 096 18234.80 73.82 52539.80 88888.00 2008-04-05 04:55:48.908 096 18234.86 73.82 52539.85 88888.00 2008-04-05 04:55:49.408 096 18235.06 73.83 52539.83 88888.00 2008-04-05 04:55:49.908 096 18234.94 73.80 52539.77 88888.00 2008-04-05 04:55:50.408 096 18234.94 73.80 52539.80 88888.00 2008-04-05 04:55:50.908 096 18234.92 73.84 52539.73 88888.00 2008-04-05 04:55:51.408 096 18234.96 73.81 52539.70 88888.00 2008-04-05 04:55:51.908 096 18235.02 73.77 52539.60 88888.00 2008-04-05 04:55:52.408 096 18234.99 73.95 52539.59 88888.00 2008-04-05 04:55:52.908 096 18235.10 74.06 52539.62 88888.00 2008-04-05 04:55:53.408 096 18234.87 74.04 52539.62 88888.00 2008-04-05 04:55:53.908 096 18234.86 73.92 52539.58 88888.00 2008-04-05 04:55:54.408 096 18234.95 73.82 52539.54 88888.00 2008-04-05 04:55:54.908 096 18234.95 73.80 52539.59 88888.00 2008-04-05 04:55:55.408 096 18234.92 73.78 52539.64 88888.00 2008-04-05 04:55:55.908 096 18234.98 73.74 52539.78 88888.00 2008-04-05 04:55:56.408 096 18234.88 73.74 52539.87 88888.00 2008-04-05 04:55:56.908 096 18234.77 73.78 52539.74 88888.00 2008-04-05 04:55:57.408 096 18234.76 73.72 52539.70 88888.00 2008-04-05 04:55:57.908 096 18234.84 73.74 52539.56 88888.00 2008-04-05 04:55:58.408 096 18234.70 73.76 52539.58 88888.00 2008-04-05 04:55:58.908 096 18234.61 73.67 52539.58 88888.00 2008-04-05 04:55:59.408 096 18234.51 73.62 52539.69 88888.00 2008-04-05 04:55:59.908 096 18234.38 73.58 52539.65 88888.00 2008-04-05 04:56:00.408 096 18234.31 73.63 52539.56 88888.00 2008-04-05 04:56:00.908 096 18234.59 73.69 52539.48 88888.00 2008-04-05 04:56:01.408 096 18234.64 73.75 52539.53 88888.00 2008-04-05 04:56:01.908 096 18234.54 73.76 52539.54 88888.00 2008-04-05 04:56:02.408 096 18234.52 73.74 52539.55 88888.00 2008-04-05 04:56:02.908 096 18234.64 73.76 52539.65 88888.00 2008-04-05 04:56:03.408 096 18234.53 73.73 52539.67 88888.00 2008-04-05 04:56:03.908 096 18234.43 73.75 52539.65 88888.00 2008-04-05 04:56:04.408 096 18234.36 73.83 52539.68 88888.00 2008-04-05 04:56:04.908 096 18234.36 73.86 52539.60 88888.00 2008-04-05 04:56:05.408 096 18234.41 73.87 52539.60 88888.00 2008-04-05 04:56:05.908 096 18234.33 73.87 52539.64 88888.00 2008-04-05 04:56:06.408 096 18234.14 73.89 52539.66 88888.00 2008-04-05 04:56:06.908 096 18234.07 73.90 52539.73 88888.00 2008-04-05 04:56:07.408 096 18234.08 73.97 52539.76 88888.00 2008-04-05 04:56:07.908 096 18234.08 73.96 52539.95 88888.00 2008-04-05 04:56:08.408 096 18233.93 73.92 52540.00 88888.00 2008-04-05 04:56:08.908 096 18233.98 73.86 52540.01 88888.00 2008-04-05 04:56:09.408 096 18234.01 73.82 52540.07 88888.00 2008-04-05 04:56:09.908 096 18233.87 73.92 52540.08 88888.00 2008-04-05 04:56:10.408 096 18233.75 73.99 52540.05 88888.00 2008-04-05 04:56:10.908 096 18233.72 73.95 52540.08 88888.00 2008-04-05 04:56:11.408 096 18233.71 73.95 52540.18 88888.00 2008-04-05 04:56:11.908 096 18233.63 73.98 52540.24 88888.00 2008-04-05 04:56:12.408 096 18233.43 74.00 52540.23 88888.00 2008-04-05 04:56:12.908 096 18233.41 74.06 52540.24 88888.00 2008-04-05 04:56:13.408 096 18233.43 74.08 52540.22 88888.00 2008-04-05 04:56:13.908 096 18233.50 74.11 52540.23 88888.00 2008-04-05 04:56:14.408 096 18233.42 74.20 52540.19 88888.00 2008-04-05 04:56:14.908 096 18233.32 74.20 52540.24 88888.00 2008-04-05 04:56:15.408 096 18233.22 74.25 52540.54 88888.00 2008-04-05 04:56:15.908 096 18233.21 74.30 52540.50 88888.00 2008-04-05 04:56:16.408 096 18233.32 74.18 52540.47 88888.00 2008-04-05 04:56:16.908 096 18233.23 74.28 52540.42 88888.00 2008-04-05 04:56:17.408 096 18233.13 74.31 52540.35 88888.00 2008-04-05 04:56:17.908 096 18233.06 74.54 52540.40 88888.00 2008-04-05 04:56:18.408 096 18233.06 74.59 52540.31 88888.00 2008-04-05 04:56:18.908 096 18233.03 74.61 52540.40 88888.00 2008-04-05 04:56:19.408 096 18232.99 74.52 52540.57 88888.00 2008-04-05 04:56:19.908 096 18232.92 74.59 52540.62 88888.00 2008-04-05 04:56:20.408 096 18233.00 74.75 52540.61 88888.00 2008-04-05 04:56:20.908 096 18232.89 74.79 52540.51 88888.00 2008-04-05 04:56:21.408 096 18232.77 74.91 52540.41 88888.00 2008-04-05 04:56:21.908 096 18232.86 74.95 52540.53 88888.00 2008-04-05 04:56:22.408 096 18232.70 74.94 52540.70 88888.00 2008-04-05 04:56:22.908 096 18232.67 74.82 52540.78 88888.00 2008-04-05 04:56:23.408 096 18232.68 75.02 52540.82 88888.00 2008-04-05 04:56:23.908 096 18232.79 75.18 52540.84 88888.00 2008-04-05 04:56:24.408 096 18232.68 75.30 52540.87 88888.00 2008-04-05 04:56:24.908 096 18232.69 75.23 52540.81 88888.00 2008-04-05 04:56:25.408 096 18232.65 75.21 52540.70 88888.00 2008-04-05 04:56:25.908 096 18232.63 75.32 52540.69 88888.00 2008-04-05 04:56:26.408 096 18232.47 75.22 52540.68 88888.00 2008-04-05 04:56:26.908 096 18232.39 75.17 52540.76 88888.00 2008-04-05 04:56:27.408 096 18232.44 75.41 52540.88 88888.00 2008-04-05 04:56:27.908 096 18232.45 75.55 52541.00 88888.00 2008-04-05 04:56:28.408 096 18232.53 75.56 52541.05 88888.00 2008-04-05 04:56:28.908 096 18232.54 75.33 52541.03 88888.00 2008-04-05 04:56:29.408 096 18232.45 75.32 52541.03 88888.00 2008-04-05 04:56:29.908 096 18232.36 75.36 52540.98 88888.00 2008-04-05 04:56:30.408 096 18232.42 75.47 52540.96 88888.00 2008-04-05 04:56:30.908 096 18232.44 75.68 52540.95 88888.00 2008-04-05 04:56:31.408 096 18232.55 75.85 52540.97 88888.00 2008-04-05 04:56:31.908 096 18232.44 75.81 52540.93 88888.00 2008-04-05 04:56:32.408 096 18232.47 75.78 52540.96 88888.00 2008-04-05 04:56:32.908 096 18232.39 75.90 52540.98 88888.00 2008-04-05 04:56:33.408 096 18232.27 75.98 52540.99 88888.00 2008-04-05 04:56:33.908 096 18232.24 76.02 52541.05 88888.00 2008-04-05 04:56:34.408 096 18232.19 76.00 52541.13 88888.00 2008-04-05 04:56:34.908 096 18232.15 76.06 52541.09 88888.00 2008-04-05 04:56:35.408 096 18232.26 76.13 52541.06 88888.00 2008-04-05 04:56:35.908 096 18232.37 76.24 52541.08 88888.00 2008-04-05 04:56:36.408 096 18232.26 76.32 52540.98 88888.00 2008-04-05 04:56:36.908 096 18232.32 76.42 52540.98 88888.00 2008-04-05 04:56:37.408 096 18232.49 76.46 52541.03 88888.00 2008-04-05 04:56:37.908 096 18232.48 76.45 52541.01 88888.00 2008-04-05 04:56:38.408 096 18232.59 76.51 52540.93 88888.00 2008-04-05 04:56:38.908 096 18232.63 76.50 52541.03 88888.00 2008-04-05 04:56:39.408 096 18232.56 76.47 52541.10 88888.00 2008-04-05 04:56:39.908 096 18232.62 76.46 52541.12 88888.00 2008-04-05 04:56:40.408 096 18232.62 76.47 52541.05 88888.00 2008-04-05 04:56:40.908 096 18232.62 76.33 52541.09 88888.00 2008-04-05 04:56:41.408 096 18232.68 76.28 52541.16 88888.00 2008-04-05 04:56:41.908 096 18232.69 76.28 52541.20 88888.00 2008-04-05 04:56:42.408 096 18232.71 76.26 52541.17 88888.00 2008-04-05 04:56:42.908 096 18232.71 76.36 52541.19 88888.00 2008-04-05 04:56:43.408 096 18232.71 76.41 52541.30 88888.00 2008-04-05 04:56:43.908 096 18232.66 76.38 52541.28 88888.00 2008-04-05 04:56:44.408 096 18232.64 76.42 52541.30 88888.00 2008-04-05 04:56:44.908 096 18232.69 76.62 52541.39 88888.00 2008-04-05 04:56:45.408 096 18232.73 76.72 52541.42 88888.00 2008-04-05 04:56:45.908 096 18232.69 76.69 52541.34 88888.00 2008-04-05 04:56:46.408 096 18232.69 76.58 52541.27 88888.00 2008-04-05 04:56:46.908 096 18232.75 76.66 52541.08 88888.00 2008-04-05 04:56:47.408 096 18232.74 76.88 52541.03 88888.00 2008-04-05 04:56:47.908 096 18232.67 77.01 52541.06 88888.00 2008-04-05 04:56:48.408 096 18232.67 76.98 52541.20 88888.00 2008-04-05 04:56:48.908 096 18232.65 76.97 52541.17 88888.00 2008-04-05 04:56:49.408 096 18232.74 76.91 52541.13 88888.00 2008-04-05 04:56:49.908 096 18232.70 76.86 52541.13 88888.00 2008-04-05 04:56:50.408 096 18232.70 76.95 52541.04 88888.00 2008-04-05 04:56:50.908 096 18232.82 76.98 52541.01 88888.00 2008-04-05 04:56:51.408 096 18232.78 77.01 52541.00 88888.00 2008-04-05 04:56:51.908 096 18232.75 77.01 52541.13 88888.00 2008-04-05 04:56:52.408 096 18232.79 77.02 52541.06 88888.00 2008-04-05 04:56:52.908 096 18232.76 77.06 52541.01 88888.00 2008-04-05 04:56:53.408 096 18232.77 77.05 52541.16 88888.00 2008-04-05 04:56:53.908 096 18232.84 77.03 52541.13 88888.00 2008-04-05 04:56:54.408 096 18232.84 77.02 52541.20 88888.00 2008-04-05 04:56:54.908 096 18232.75 77.02 52541.22 88888.00 2008-04-05 04:56:55.408 096 18232.82 77.13 52541.07 88888.00 2008-04-05 04:56:55.908 096 18232.73 77.13 52541.08 88888.00 2008-04-05 04:56:56.408 096 18232.69 77.11 52541.03 88888.00 2008-04-05 04:56:56.908 096 18232.85 77.08 52541.08 88888.00 2008-04-05 04:56:57.408 096 18232.75 77.11 52541.01 88888.00 2008-04-05 04:56:57.908 096 18232.90 77.07 52541.01 88888.00 2008-04-05 04:56:58.408 096 18232.99 77.21 52540.92 88888.00 2008-04-05 04:56:58.908 096 18232.99 77.16 52540.94 88888.00 2008-04-05 04:56:59.408 096 18233.04 77.13 52540.90 88888.00 2008-04-05 04:56:59.908 096 18233.01 77.15 52540.93 88888.00 2008-04-05 04:57:00.408 096 18232.96 77.05 52540.97 88888.00 2008-04-05 04:57:00.908 096 18233.09 77.02 52541.00 88888.00 2008-04-05 04:57:01.408 096 18233.15 77.05 52540.97 88888.00 2008-04-05 04:57:01.908 096 18233.17 77.09 52540.85 88888.00 2008-04-05 04:57:02.408 096 18233.21 77.07 52540.87 88888.00 2008-04-05 04:57:02.908 096 18233.30 77.14 52540.88 88888.00 2008-04-05 04:57:03.408 096 18233.28 77.06 52540.84 88888.00 2008-04-05 04:57:03.908 096 18233.26 76.86 52540.77 88888.00 2008-04-05 04:57:04.408 096 18233.24 76.86 52540.73 88888.00 2008-04-05 04:57:04.908 096 18233.25 76.90 52540.88 88888.00 2008-04-05 04:57:05.408 096 18233.60 76.83 52540.92 88888.00 2008-04-05 04:57:05.908 096 18233.49 76.88 52540.82 88888.00 2008-04-05 04:57:06.408 096 18233.50 77.06 52540.90 88888.00 2008-04-05 04:57:06.908 096 18233.53 77.06 52541.00 88888.00 2008-04-05 04:57:07.408 096 18233.61 77.04 52540.99 88888.00 2008-04-05 04:57:07.908 096 18233.63 77.08 52540.95 88888.00 2008-04-05 04:57:08.408 096 18233.71 77.08 52540.84 88888.00 2008-04-05 04:57:08.908 096 18233.73 77.08 52540.72 88888.00 2008-04-05 04:57:09.408 096 18233.65 77.05 52540.72 88888.00 2008-04-05 04:57:09.908 096 18233.72 77.06 52540.80 88888.00 2008-04-05 04:57:10.408 096 18233.98 77.12 52540.81 88888.00 2008-04-05 04:57:10.908 096 18233.94 77.24 52540.72 88888.00 2008-04-05 04:57:11.408 096 18233.84 77.22 52540.69 88888.00 2008-04-05 04:57:11.908 096 18233.85 77.17 52540.64 88888.00 2008-04-05 04:57:12.408 096 18233.98 77.07 52540.75 88888.00 2008-04-05 04:57:12.908 096 18234.01 77.14 52540.84 88888.00 2008-04-05 04:57:13.408 096 18234.11 77.17 52540.76 88888.00 2008-04-05 04:57:13.908 096 18234.16 77.16 52540.70 88888.00 2008-04-05 04:57:14.408 096 18234.14 77.15 52540.76 88888.00 2008-04-05 04:57:14.908 096 18234.27 77.11 52540.80 88888.00 2008-04-05 04:57:15.408 096 18234.27 77.13 52540.82 88888.00 2008-04-05 04:57:15.908 096 18234.18 77.21 52540.73 88888.00 2008-04-05 04:57:16.408 096 18234.32 77.14 52540.72 88888.00 2008-04-05 04:57:16.908 096 18234.29 77.15 52540.69 88888.00 2008-04-05 04:57:17.408 096 18234.26 76.90 52540.68 88888.00 2008-04-05 04:57:17.908 096 18234.41 76.91 52540.72 88888.00 2008-04-05 04:57:18.408 096 18234.45 77.07 52540.72 88888.00 2008-04-05 04:57:18.908 096 18234.50 77.14 52540.68 88888.00 2008-04-05 04:57:19.408 096 18234.32 77.18 52540.71 88888.00 2008-04-05 04:57:19.908 096 18234.40 77.15 52540.61 88888.00 2008-04-05 04:57:20.408 096 18234.41 77.12 52540.54 88888.00 2008-04-05 04:57:20.908 096 18234.45 77.07 52540.49 88888.00 2008-04-05 04:57:21.408 096 18234.58 77.13 52540.69 88888.00 2008-04-05 04:57:21.908 096 18234.64 77.13 52540.74 88888.00 2008-04-05 04:57:22.408 096 18234.71 77.11 52540.63 88888.00 2008-04-05 04:57:22.908 096 18234.63 77.10 52540.61 88888.00 2008-04-05 04:57:23.408 096 18234.58 77.03 52540.64 88888.00 2008-04-05 04:57:23.908 096 18234.61 77.03 52540.64 88888.00 2008-04-05 04:57:24.408 096 18234.82 76.98 52540.49 88888.00 2008-04-05 04:57:24.908 096 18234.92 76.97 52540.47 88888.00 2008-04-05 04:57:25.408 096 18235.03 76.91 52540.52 88888.00 2008-04-05 04:57:25.908 096 18234.94 76.84 52540.51 88888.00 2008-04-05 04:57:26.408 096 18234.75 76.95 52540.52 88888.00 2008-04-05 04:57:26.908 096 18234.88 76.85 52540.43 88888.00 2008-04-05 04:57:27.408 096 18234.86 76.81 52540.36 88888.00 2008-04-05 04:57:27.908 096 18234.74 76.86 52540.31 88888.00 2008-04-05 04:57:28.408 096 18234.76 76.88 52540.45 88888.00 2008-04-05 04:57:28.908 096 18234.86 76.83 52540.46 88888.00 2008-04-05 04:57:29.408 096 18234.88 76.82 52540.34 88888.00 2008-04-05 04:57:29.908 096 18234.83 76.78 52540.49 88888.00 2008-04-05 04:57:30.408 096 18234.75 76.73 52540.43 88888.00 2008-04-05 04:57:30.908 096 18234.86 76.74 52540.48 88888.00 2008-04-05 04:57:31.408 096 18234.90 76.73 52540.49 88888.00 2008-04-05 04:57:31.908 096 18235.02 76.73 52540.52 88888.00 2008-04-05 04:57:32.408 096 18234.99 76.75 52540.57 88888.00 2008-04-05 04:57:32.908 096 18234.71 76.80 52540.53 88888.00 2008-04-05 04:57:33.408 096 18234.73 76.74 52540.40 88888.00 2008-04-05 04:57:33.908 096 18234.71 76.62 52540.45 88888.00 2008-04-05 04:57:34.408 096 18234.76 76.54 52540.57 88888.00 2008-04-05 04:57:34.908 096 18234.74 76.58 52540.54 88888.00 2008-04-05 04:57:35.408 096 18234.85 76.58 52540.52 88888.00 2008-04-05 04:57:35.908 096 18235.03 76.46 52540.52 88888.00 2008-04-05 04:57:36.408 096 18235.08 76.42 52540.57 88888.00 2008-04-05 04:57:36.908 096 18235.03 76.42 52540.61 88888.00 2008-04-05 04:57:37.408 096 18235.01 76.38 52540.63 88888.00 2008-04-05 04:57:37.908 096 18234.98 76.31 52540.74 88888.00 2008-04-05 04:57:38.408 096 18235.04 76.30 52540.73 88888.00 2008-04-05 04:57:38.908 096 18234.93 76.21 52540.59 88888.00 2008-04-05 04:57:39.408 096 18235.05 76.24 52540.61 88888.00 2008-04-05 04:57:39.908 096 18235.07 76.24 52540.58 88888.00 2008-04-05 04:57:40.408 096 18235.08 76.15 52540.53 88888.00 2008-04-05 04:57:40.908 096 18235.12 76.09 52540.64 88888.00 2008-04-05 04:57:41.408 096 18235.17 76.15 52540.71 88888.00 2008-04-05 04:57:41.908 096 18235.19 76.19 52540.60 88888.00 2008-04-05 04:57:42.408 096 18235.06 76.14 52540.50 88888.00 2008-04-05 04:57:42.908 096 18234.97 76.12 52540.50 88888.00 2008-04-05 04:57:43.408 096 18234.92 76.13 52540.53 88888.00 2008-04-05 04:57:43.908 096 18234.78 76.08 52540.50 88888.00 2008-04-05 04:57:44.408 096 18234.65 76.06 52540.52 88888.00 2008-04-05 04:57:44.908 096 18234.59 76.07 52540.55 88888.00 2008-04-05 04:57:45.408 096 18234.70 76.03 52540.54 88888.00 2008-04-05 04:57:45.908 096 18234.83 76.01 52540.55 88888.00 2008-04-05 04:57:46.408 096 18234.84 76.01 52540.54 88888.00 2008-04-05 04:57:46.908 096 18235.08 75.96 52540.54 88888.00 2008-04-05 04:57:47.408 096 18235.12 76.00 52540.41 88888.00 2008-04-05 04:57:47.908 096 18235.04 75.97 52540.26 88888.00 2008-04-05 04:57:48.408 096 18234.75 75.95 52540.25 88888.00 2008-04-05 04:57:48.908 096 18234.76 75.97 52540.34 88888.00 2008-04-05 04:57:49.408 096 18234.78 75.97 52540.39 88888.00 2008-04-05 04:57:49.908 096 18234.87 75.87 52540.52 88888.00 2008-04-05 04:57:50.408 096 18234.66 75.85 52540.49 88888.00 2008-04-05 04:57:50.908 096 18234.77 75.86 52540.39 88888.00 2008-04-05 04:57:51.408 096 18234.83 75.86 52540.35 88888.00 2008-04-05 04:57:51.908 096 18234.74 75.87 52540.43 88888.00 2008-04-05 04:57:52.408 096 18234.74 75.89 52540.42 88888.00 2008-04-05 04:57:52.908 096 18234.82 75.86 52540.40 88888.00 2008-04-05 04:57:53.408 096 18234.81 75.87 52540.39 88888.00 2008-04-05 04:57:53.908 096 18234.88 75.91 52540.41 88888.00 2008-04-05 04:57:54.408 096 18234.72 75.95 52540.42 88888.00 2008-04-05 04:57:54.908 096 18234.84 75.87 52540.48 88888.00 2008-04-05 04:57:55.408 096 18234.87 75.77 52540.41 88888.00 2008-04-05 04:57:55.908 096 18234.94 75.67 52540.31 88888.00 2008-04-05 04:57:56.408 096 18235.01 75.52 52540.31 88888.00 2008-04-05 04:57:56.908 096 18234.91 75.58 52540.40 88888.00 2008-04-05 04:57:57.408 096 18234.87 75.61 52540.37 88888.00 2008-04-05 04:57:57.908 096 18234.88 75.51 52540.35 88888.00 2008-04-05 04:57:58.408 096 18235.01 75.40 52540.31 88888.00 2008-04-05 04:57:58.908 096 18234.76 75.43 52540.27 88888.00 2008-04-05 04:57:59.408 096 18234.54 75.41 52540.24 88888.00 2008-04-05 04:57:59.908 096 18234.81 75.36 52540.20 88888.00 2008-04-05 04:58:00.408 096 18234.95 75.30 52540.20 88888.00 2008-04-05 04:58:00.908 096 18234.85 75.26 52540.31 88888.00 2008-04-05 04:58:01.408 096 18234.63 75.30 52540.36 88888.00 2008-04-05 04:58:01.908 096 18234.66 75.40 52540.37 88888.00 2008-04-05 04:58:02.408 096 18234.83 75.48 52540.51 88888.00 2008-04-05 04:58:02.908 096 18234.95 75.40 52540.46 88888.00 2008-04-05 04:58:03.408 096 18234.80 75.25 52540.41 88888.00 2008-04-05 04:58:03.908 096 18234.76 75.26 52540.38 88888.00 2008-04-05 04:58:04.408 096 18234.80 75.31 52540.51 88888.00 2008-04-05 04:58:04.908 096 18234.80 75.30 52540.52 88888.00 2008-04-05 04:58:05.408 096 18234.72 75.23 52540.52 88888.00 2008-04-05 04:58:05.908 096 18234.67 75.18 52540.43 88888.00 2008-04-05 04:58:06.408 096 18234.69 75.20 52540.28 88888.00 2008-04-05 04:58:06.908 096 18234.75 75.12 52540.35 88888.00 2008-04-05 04:58:07.408 096 18234.66 75.08 52540.39 88888.00 2008-04-05 04:58:07.908 096 18234.70 75.08 52540.47 88888.00 2008-04-05 04:58:08.408 096 18234.78 75.07 52540.48 88888.00 2008-04-05 04:58:08.908 096 18234.70 75.05 52540.50 88888.00 2008-04-05 04:58:09.408 096 18234.74 75.03 52540.55 88888.00 2008-04-05 04:58:09.908 096 18234.74 75.13 52540.62 88888.00 2008-04-05 04:58:10.408 096 18234.64 75.08 52540.59 88888.00 2008-04-05 04:58:10.908 096 18234.61 75.03 52540.48 88888.00 2008-04-05 04:58:11.408 096 18234.71 75.05 52540.48 88888.00 2008-04-05 04:58:11.908 096 18234.74 75.09 52540.47 88888.00 2008-04-05 04:58:12.408 096 18234.83 75.03 52540.45 88888.00 2008-04-05 04:58:12.908 096 18234.69 75.07 52540.54 88888.00 2008-04-05 04:58:13.408 096 18234.49 75.15 52540.62 88888.00 2008-04-05 04:58:13.908 096 18234.39 75.19 52540.57 88888.00 2008-04-05 04:58:14.408 096 18234.48 75.10 52540.49 88888.00 2008-04-05 04:58:14.908 096 18234.47 75.05 52540.58 88888.00 2008-04-05 04:58:15.408 096 18234.58 75.06 52540.57 88888.00 2008-04-05 04:58:15.908 096 18234.56 75.20 52540.49 88888.00 2008-04-05 04:58:16.408 096 18234.58 75.21 52540.58 88888.00 2008-04-05 04:58:16.908 096 18234.58 75.09 52540.57 88888.00 2008-04-05 04:58:17.408 096 18234.56 75.02 52540.48 88888.00 2008-04-05 04:58:17.908 096 18234.50 75.01 52540.50 88888.00 2008-04-05 04:58:18.408 096 18234.40 75.02 52540.51 88888.00 2008-04-05 04:58:18.908 096 18234.28 75.07 52540.55 88888.00 2008-04-05 04:58:19.408 096 18234.29 75.01 52540.58 88888.00 2008-04-05 04:58:19.908 096 18234.41 75.07 52540.52 88888.00 2008-04-05 04:58:20.408 096 18234.44 75.05 52540.54 88888.00 2008-04-05 04:58:20.908 096 18234.45 75.08 52540.54 88888.00 2008-04-05 04:58:21.408 096 18234.49 75.11 52540.51 88888.00 2008-04-05 04:58:21.908 096 18234.47 75.16 52540.42 88888.00 2008-04-05 04:58:22.408 096 18234.45 75.11 52540.49 88888.00 2008-04-05 04:58:22.908 096 18234.51 74.99 52540.47 88888.00 2008-04-05 04:58:23.408 096 18234.28 75.07 52540.48 88888.00 2008-04-05 04:58:23.908 096 18234.08 75.19 52540.47 88888.00 2008-04-05 04:58:24.408 096 18233.97 75.23 52540.48 88888.00 2008-04-05 04:58:24.908 096 18234.19 75.18 52540.39 88888.00 2008-04-05 04:58:25.408 096 18234.37 75.14 52540.50 88888.00 2008-04-05 04:58:25.908 096 18234.30 75.13 52540.46 88888.00 2008-04-05 04:58:26.408 096 18234.23 75.11 52540.46 88888.00 2008-04-05 04:58:26.908 096 18234.09 75.09 52540.45 88888.00 2008-04-05 04:58:27.408 096 18234.02 75.14 52540.43 88888.00 2008-04-05 04:58:27.908 096 18234.12 75.22 52540.47 88888.00 2008-04-05 04:58:28.408 096 18233.91 75.16 52540.51 88888.00 2008-04-05 04:58:28.908 096 18234.00 75.11 52540.45 88888.00 2008-04-05 04:58:29.408 096 18234.05 75.14 52540.42 88888.00 2008-04-05 04:58:29.908 096 18234.08 75.13 52540.49 88888.00 2008-04-05 04:58:30.408 096 18233.85 75.16 52540.60 88888.00 2008-04-05 04:58:30.908 096 18233.94 75.18 52540.68 88888.00 2008-04-05 04:58:31.408 096 18233.96 75.21 52540.65 88888.00 2008-04-05 04:58:31.908 096 18233.90 75.29 52540.74 88888.00 2008-04-05 04:58:32.408 096 18233.90 75.40 52540.60 88888.00 2008-04-05 04:58:32.908 096 18233.98 75.45 52540.60 88888.00 2008-04-05 04:58:33.408 096 18233.86 75.38 52540.62 88888.00 2008-04-05 04:58:33.908 096 18233.99 75.36 52540.82 88888.00 2008-04-05 04:58:34.408 096 18234.06 75.44 52540.93 88888.00 2008-04-05 04:58:34.908 096 18233.87 75.43 52540.90 88888.00 2008-04-05 04:58:35.408 096 18233.71 75.41 52540.87 88888.00 2008-04-05 04:58:35.908 096 18233.65 75.46 52540.78 88888.00 2008-04-05 04:58:36.408 096 18233.82 75.38 52540.73 88888.00 2008-04-05 04:58:36.908 096 18233.89 75.44 52540.70 88888.00 2008-04-05 04:58:37.408 096 18233.86 75.52 52540.71 88888.00 2008-04-05 04:58:37.908 096 18233.77 75.59 52540.70 88888.00 2008-04-05 04:58:38.408 096 18233.79 75.55 52540.76 88888.00 2008-04-05 04:58:38.908 096 18233.97 75.54 52540.78 88888.00 2008-04-05 04:58:39.408 096 18233.94 75.57 52540.80 88888.00 2008-04-05 04:58:39.908 096 18234.00 75.53 52540.89 88888.00 2008-04-05 04:58:40.408 096 18234.06 75.49 52541.00 88888.00 2008-04-05 04:58:40.908 096 18234.04 75.47 52541.10 88888.00 2008-04-05 04:58:41.408 096 18233.98 75.48 52541.06 88888.00 2008-04-05 04:58:41.908 096 18233.89 75.48 52541.08 88888.00 2008-04-05 04:58:42.408 096 18233.77 75.49 52541.15 88888.00 2008-04-05 04:58:42.908 096 18233.62 75.56 52540.97 88888.00 2008-04-05 04:58:43.408 096 18233.67 75.54 52540.93 88888.00 2008-04-05 04:58:43.908 096 18233.62 75.53 52540.92 88888.00 2008-04-05 04:58:44.408 096 18233.73 75.61 52540.95 88888.00 2008-04-05 04:58:44.908 096 18233.73 75.65 52540.95 88888.00 2008-04-05 04:58:45.408 096 18233.72 75.59 52541.01 88888.00 2008-04-05 04:58:45.908 096 18233.78 75.54 52541.00 88888.00 2008-04-05 04:58:46.408 096 18233.66 75.55 52540.99 88888.00 2008-04-05 04:58:46.908 096 18233.66 75.53 52540.99 88888.00 2008-04-05 04:58:47.408 096 18233.65 75.61 52541.01 88888.00 2008-04-05 04:58:47.908 096 18233.56 75.65 52541.12 88888.00 2008-04-05 04:58:48.408 096 18233.47 75.67 52541.12 88888.00 2008-04-05 04:58:48.908 096 18233.45 75.63 52541.06 88888.00 2008-04-05 04:58:49.408 096 18233.58 75.74 52541.06 88888.00 2008-04-05 04:58:49.908 096 18233.65 75.81 52540.96 88888.00 2008-04-05 04:58:50.408 096 18233.60 75.87 52541.04 88888.00 2008-04-05 04:58:50.908 096 18233.51 75.91 52541.20 88888.00 2008-04-05 04:58:51.408 096 18233.36 75.84 52541.26 88888.00 2008-04-05 04:58:51.908 096 18233.49 75.84 52541.22 88888.00 2008-04-05 04:58:52.408 096 18233.52 75.89 52541.16 88888.00 2008-04-05 04:58:52.908 096 18233.47 76.01 52541.23 88888.00 2008-04-05 04:58:53.408 096 18233.58 76.01 52541.19 88888.00 2008-04-05 04:58:53.908 096 18233.54 75.98 52541.22 88888.00 2008-04-05 04:58:54.408 096 18233.49 75.99 52541.24 88888.00 2008-04-05 04:58:54.908 096 18233.46 76.02 52541.27 88888.00 2008-04-05 04:58:55.408 096 18233.51 76.06 52541.32 88888.00 2008-04-05 04:58:55.908 096 18233.49 76.07 52541.24 88888.00 2008-04-05 04:58:56.408 096 18233.36 76.03 52541.23 88888.00 2008-04-05 04:58:56.908 096 18233.51 76.11 52541.21 88888.00 2008-04-05 04:58:57.408 096 18233.67 76.16 52541.18 88888.00 2008-04-05 04:58:57.908 096 18233.58 76.20 52541.17 88888.00 2008-04-05 04:58:58.408 096 18233.63 76.25 52541.19 88888.00 2008-04-05 04:58:58.908 096 18233.67 76.26 52541.31 88888.00 2008-04-05 04:58:59.408 096 18233.61 76.31 52541.30 88888.00 2008-04-05 04:58:59.908 096 18233.55 76.37 52541.31 88888.00 2008-04-05 04:59:00.408 096 18233.58 76.40 52541.29 88888.00 2008-04-05 04:59:00.908 096 18233.60 76.40 52541.24 88888.00 2008-04-05 04:59:01.408 096 18233.44 76.40 52541.26 88888.00 2008-04-05 04:59:01.908 096 18233.42 76.48 52541.32 88888.00 2008-04-05 04:59:02.408 096 18233.52 76.42 52541.21 88888.00 2008-04-05 04:59:02.908 096 18233.51 76.40 52541.21 88888.00 2008-04-05 04:59:03.408 096 18233.39 76.45 52541.27 88888.00 2008-04-05 04:59:03.908 096 18233.49 76.54 52541.33 88888.00 2008-04-05 04:59:04.408 096 18233.53 76.57 52541.32 88888.00 2008-04-05 04:59:04.908 096 18233.55 76.54 52541.24 88888.00 2008-04-05 04:59:05.408 096 18233.52 76.42 52541.28 88888.00 2008-04-05 04:59:05.908 096 18233.43 76.47 52541.32 88888.00 2008-04-05 04:59:06.408 096 18233.31 76.49 52541.33 88888.00 2008-04-05 04:59:06.908 096 18233.49 76.50 52541.41 88888.00 2008-04-05 04:59:07.408 096 18233.55 76.50 52541.34 88888.00 2008-04-05 04:59:07.908 096 18233.69 76.61 52541.33 88888.00 2008-04-05 04:59:08.408 096 18233.65 76.59 52541.52 88888.00 2008-04-05 04:59:08.908 096 18233.60 76.63 52541.53 88888.00 2008-04-05 04:59:09.408 096 18233.60 76.67 52541.52 88888.00 2008-04-05 04:59:09.908 096 18233.66 76.63 52541.45 88888.00 2008-04-05 04:59:10.408 096 18233.58 76.34 52541.39 88888.00 2008-04-05 04:59:10.908 096 18233.53 76.33 52541.35 88888.00 2008-04-05 04:59:11.408 096 18233.52 76.36 52541.35 88888.00 2008-04-05 04:59:11.908 096 18233.52 76.54 52541.39 88888.00 2008-04-05 04:59:12.408 096 18233.65 76.65 52541.41 88888.00 2008-04-05 04:59:12.908 096 18233.57 76.66 52541.36 88888.00 2008-04-05 04:59:13.408 096 18233.44 76.67 52541.34 88888.00 2008-04-05 04:59:13.908 096 18233.52 76.61 52541.39 88888.00 2008-04-05 04:59:14.408 096 18233.58 76.64 52541.31 88888.00 2008-04-05 04:59:14.908 096 18233.65 76.68 52541.21 88888.00 2008-04-05 04:59:15.408 096 18233.77 76.73 52541.21 88888.00 2008-04-05 04:59:15.908 096 18233.77 76.71 52541.26 88888.00 2008-04-05 04:59:16.408 096 18233.93 76.70 52541.39 88888.00 2008-04-05 04:59:16.908 096 18234.12 76.75 52541.48 88888.00 2008-04-05 04:59:17.408 096 18234.07 76.81 52541.57 88888.00 2008-04-05 04:59:17.908 096 18234.02 76.84 52541.61 88888.00 2008-04-05 04:59:18.408 096 18234.00 76.86 52541.56 88888.00 2008-04-05 04:59:18.908 096 18233.93 76.82 52541.48 88888.00 2008-04-05 04:59:19.408 096 18233.88 76.78 52541.42 88888.00 2008-04-05 04:59:19.908 096 18233.93 76.85 52541.38 88888.00 2008-04-05 04:59:20.408 096 18234.04 76.87 52541.41 88888.00 2008-04-05 04:59:20.908 096 18233.90 76.91 52541.42 88888.00 2008-04-05 04:59:21.408 096 18233.79 76.92 52541.40 88888.00 2008-04-05 04:59:21.908 096 18233.85 76.91 52541.44 88888.00 2008-04-05 04:59:22.408 096 18233.89 76.95 52541.54 88888.00 2008-04-05 04:59:22.908 096 18233.86 76.98 52541.56 88888.00 2008-04-05 04:59:23.408 096 18233.88 76.91 52541.48 88888.00 2008-04-05 04:59:23.908 096 18233.88 76.87 52541.42 88888.00 2008-04-05 04:59:24.408 096 18233.91 76.92 52541.45 88888.00 2008-04-05 04:59:24.908 096 18233.93 76.81 52541.41 88888.00 2008-04-05 04:59:25.408 096 18233.78 76.81 52541.33 88888.00 2008-04-05 04:59:25.908 096 18233.82 76.91 52541.47 88888.00 2008-04-05 04:59:26.408 096 18233.90 76.97 52541.57 88888.00 2008-04-05 04:59:26.908 096 18234.09 77.02 52541.53 88888.00 2008-04-05 04:59:27.408 096 18234.07 77.02 52541.50 88888.00 2008-04-05 04:59:27.908 096 18234.16 76.99 52541.54 88888.00 2008-04-05 04:59:28.408 096 18234.21 76.97 52541.56 88888.00 2008-04-05 04:59:28.908 096 18234.06 77.03 52541.43 88888.00 2008-04-05 04:59:29.408 096 18234.04 77.05 52541.38 88888.00 2008-04-05 04:59:29.908 096 18234.10 76.95 52541.40 88888.00 2008-04-05 04:59:30.408 096 18234.10 77.03 52541.40 88888.00 2008-04-05 04:59:30.908 096 18234.11 77.00 52541.35 88888.00 2008-04-05 04:59:31.408 096 18234.10 76.84 52541.29 88888.00 2008-04-05 04:59:31.908 096 18234.11 76.82 52541.36 88888.00 2008-04-05 04:59:32.408 096 18234.29 76.85 52541.34 88888.00 2008-04-05 04:59:32.908 096 18234.26 76.96 52541.38 88888.00 2008-04-05 04:59:33.408 096 18234.25 76.90 52541.44 88888.00 2008-04-05 04:59:33.908 096 18234.22 76.90 52541.32 88888.00 2008-04-05 04:59:34.408 096 18234.27 77.00 52541.36 88888.00 2008-04-05 04:59:34.908 096 18234.14 76.97 52541.36 88888.00 2008-04-05 04:59:35.408 096 18234.09 76.91 52541.29 88888.00 2008-04-05 04:59:35.908 096 18234.17 76.95 52541.31 88888.00 2008-04-05 04:59:36.408 096 18234.25 77.03 52541.34 88888.00 2008-04-05 04:59:36.908 096 18234.12 77.07 52541.41 88888.00 2008-04-05 04:59:37.408 096 18234.15 77.02 52541.32 88888.00 2008-04-05 04:59:37.908 096 18234.11 76.99 52541.39 88888.00 2008-04-05 04:59:38.408 096 18234.15 76.95 52541.43 88888.00 2008-04-05 04:59:38.908 096 18234.07 76.95 52541.48 88888.00 2008-04-05 04:59:39.408 096 18233.95 76.95 52541.44 88888.00 2008-04-05 04:59:39.908 096 18234.10 76.90 52541.34 88888.00 2008-04-05 04:59:40.408 096 18234.25 76.85 52541.38 88888.00 2008-04-05 04:59:40.908 096 18234.22 76.82 52541.38 88888.00 2008-04-05 04:59:41.405 096 18234.08 76.82 52541.23 88888.00 2008-04-05 04:59:41.905 096 18234.19 76.85 52541.29 88888.00 2008-04-05 04:59:42.405 096 18234.25 76.77 52541.40 88888.00 2008-04-05 04:59:42.905 096 18234.25 76.72 52541.39 88888.00 2008-04-05 04:59:43.405 096 18234.18 76.74 52541.43 88888.00 2008-04-05 04:59:43.905 096 18234.27 76.72 52541.50 88888.00 2008-04-05 04:59:44.405 096 18234.17 76.76 52541.42 88888.00 2008-04-05 04:59:44.905 096 18234.07 76.66 52541.45 88888.00 2008-04-05 04:59:45.405 096 18234.12 76.64 52541.45 88888.00 2008-04-05 04:59:45.905 096 18234.31 76.61 52541.35 88888.00 2008-04-05 04:59:46.405 096 18234.23 76.67 52541.35 88888.00 2008-04-05 04:59:46.905 096 18234.19 76.67 52541.51 88888.00 2008-04-05 04:59:47.405 096 18234.23 76.68 52541.56 88888.00 2008-04-05 04:59:47.905 096 18234.18 76.70 52541.57 88888.00 2008-04-05 04:59:48.405 096 18234.20 76.73 52541.66 88888.00 2008-04-05 04:59:48.905 096 18234.20 76.76 52541.46 88888.00 2008-04-05 04:59:49.405 096 18234.32 76.78 52541.46 88888.00 2008-04-05 04:59:49.905 096 18234.38 76.69 52541.47 88888.00 2008-04-05 04:59:50.405 096 18234.30 76.62 52541.48 88888.00 2008-04-05 04:59:50.905 096 18234.25 76.58 52541.43 88888.00 2008-04-05 04:59:51.405 096 18234.26 76.51 52541.44 88888.00 2008-04-05 04:59:51.905 096 18234.19 76.61 52541.40 88888.00 2008-04-05 04:59:52.405 096 18234.27 76.62 52541.39 88888.00 2008-04-05 04:59:52.905 096 18234.25 76.68 52541.35 88888.00 2008-04-05 04:59:53.405 096 18234.16 76.64 52541.45 88888.00 2008-04-05 04:59:53.905 096 18234.17 76.64 52541.41 88888.00 2008-04-05 04:59:54.405 096 18234.16 76.63 52541.46 88888.00 2008-04-05 04:59:54.905 096 18234.10 76.62 52541.58 88888.00 2008-04-05 04:59:55.405 096 18234.21 76.64 52541.63 88888.00 2008-04-05 04:59:55.905 096 18234.32 76.63 52541.55 88888.00 2008-04-05 04:59:56.405 096 18234.27 76.52 52541.57 88888.00 2008-04-05 04:59:56.905 096 18234.11 76.56 52541.58 88888.00 2008-04-05 04:59:57.405 096 18233.98 76.58 52541.57 88888.00 2008-04-05 04:59:57.905 096 18233.99 76.65 52541.58 88888.00 2008-04-05 04:59:58.405 096 18234.02 76.57 52541.51 88888.00 2008-04-05 04:59:58.905 096 18234.01 76.56 52541.50 88888.00 2008-04-05 04:59:59.405 096 18234.11 76.61 52541.42 88888.00 2008-04-05 04:59:59.905 096 18234.11 76.65 52541.42 88888.00 2008-04-05 05:00:00.405 096 18234.23 76.53 52541.46 88888.00 2008-04-05 05:00:00.905 096 18234.23 76.53 52541.46 88888.00 2008-04-05 05:00:01.405 096 18234.21 76.58 52541.43 88888.00 2008-04-05 05:00:01.905 096 18234.19 76.69 52541.54 88888.00 2008-04-05 05:00:02.405 096 18234.15 76.62 52541.68 88888.00 2008-04-05 05:00:02.905 096 18234.16 76.57 52541.64 88888.00 2008-04-05 05:00:03.405 096 18234.12 76.55 52541.62 88888.00 2008-04-05 05:00:03.905 096 18234.29 76.58 52541.68 88888.00 2008-04-05 05:00:04.405 096 18234.27 76.67 52541.63 88888.00 2008-04-05 05:00:04.905 096 18234.37 76.64 52541.66 88888.00 2008-04-05 05:00:05.405 096 18234.36 76.55 52541.62 88888.00 2008-04-05 05:00:05.905 096 18234.34 76.49 52541.58 88888.00 2008-04-05 05:00:06.405 096 18234.44 76.44 52541.54 88888.00 2008-04-05 05:00:06.905 096 18234.39 76.43 52541.50 88888.00 2008-04-05 05:00:07.405 096 18234.41 76.45 52541.47 88888.00 2008-04-05 05:00:07.905 096 18234.37 76.45 52541.40 88888.00 2008-04-05 05:00:08.405 096 18234.37 76.49 52541.50 88888.00 2008-04-05 05:00:08.905 096 18234.41 76.49 52541.62 88888.00 2008-04-05 05:00:09.405 096 18234.34 76.46 52541.69 88888.00 2008-04-05 05:00:09.905 096 18234.40 76.54 52541.62 88888.00 2008-04-05 05:00:10.405 096 18234.30 76.51 52541.57 88888.00 2008-04-05 05:00:10.905 096 18234.33 76.55 52541.53 88888.00 2008-04-05 05:00:11.405 096 18234.31 76.59 52541.58 88888.00 2008-04-05 05:00:11.905 096 18234.23 76.53 52541.53 88888.00 2008-04-05 05:00:12.405 096 18234.18 76.49 52541.48 88888.00 2008-04-05 05:00:12.905 096 18234.30 76.44 52541.52 88888.00 2008-04-05 05:00:13.405 096 18234.32 76.47 52541.54 88888.00 2008-04-05 05:00:13.905 096 18234.34 76.55 52541.55 88888.00 2008-04-05 05:00:14.405 096 18234.26 76.49 52541.56 88888.00 2008-04-05 05:00:14.905 096 18234.23 76.42 52541.61 88888.00 2008-04-05 05:00:15.405 096 18234.34 76.40 52541.54 88888.00 2008-04-05 05:00:15.905 096 18234.40 76.31 52541.52 88888.00 2008-04-05 05:00:16.405 096 18234.33 76.32 52541.50 88888.00 2008-04-05 05:00:16.905 096 18234.29 76.37 52541.64 88888.00 2008-04-05 05:00:17.405 096 18234.25 76.39 52541.64 88888.00 2008-04-05 05:00:17.905 096 18234.17 76.47 52541.50 88888.00 2008-04-05 05:00:18.405 096 18234.11 76.35 52541.58 88888.00 2008-04-05 05:00:18.905 096 18234.10 76.30 52541.58 88888.00 2008-04-05 05:00:19.405 096 18234.14 76.22 52541.56 88888.00 2008-04-05 05:00:19.905 096 18234.15 76.23 52541.48 88888.00 2008-04-05 05:00:20.405 096 18234.15 76.22 52541.47 88888.00 2008-04-05 05:00:20.905 096 18234.14 76.19 52541.43 88888.00 2008-04-05 05:00:21.405 096 18234.22 76.14 52541.44 88888.00 2008-04-05 05:00:21.905 096 18234.16 76.19 52541.57 88888.00 2008-04-05 05:00:22.405 096 18234.11 76.14 52541.65 88888.00 2008-04-05 05:00:22.905 096 18234.09 76.12 52541.55 88888.00 2008-04-05 05:00:23.405 096 18234.22 76.14 52541.55 88888.00 2008-04-05 05:00:23.905 096 18234.32 76.14 52541.56 88888.00 2008-04-05 05:00:24.405 096 18234.23 76.21 52541.44 88888.00 2008-04-05 05:00:24.905 096 18234.18 76.18 52541.45 88888.00 2008-04-05 05:00:25.405 096 18234.20 76.10 52541.53 88888.00 2008-04-05 05:00:25.905 096 18234.23 76.16 52541.58 88888.00 2008-04-05 05:00:26.405 096 18234.22 75.96 52541.53 88888.00 2008-04-05 05:00:26.905 096 18234.18 75.72 52541.57 88888.00 2008-04-05 05:00:27.405 096 18234.21 75.73 52541.64 88888.00 2008-04-05 05:00:27.905 096 18234.06 75.80 52541.54 88888.00 2008-04-05 05:00:28.405 096 18233.99 75.81 52541.55 88888.00 2008-04-05 05:00:28.905 096 18234.09 75.75 52541.61 88888.00 2008-04-05 05:00:29.405 096 18234.19 75.76 52541.50 88888.00 2008-04-05 05:00:29.905 096 18234.28 75.74 52541.42 88888.00 2008-04-05 05:00:30.405 096 18234.36 75.73 52541.41 88888.00 2008-04-05 05:00:30.905 096 18234.38 75.79 52541.55 88888.00 2008-04-05 05:00:31.405 096 18234.20 75.86 52541.56 88888.00 2008-04-05 05:00:31.905 096 18234.19 75.95 52541.53 88888.00 2008-04-05 05:00:32.405 096 18234.25 76.05 52541.59 88888.00 2008-04-05 05:00:32.905 096 18234.29 76.12 52541.59 88888.00 2008-04-05 05:00:33.405 096 18234.36 76.10 52541.52 88888.00 2008-04-05 05:00:33.905 096 18234.39 76.06 52541.43 88888.00 2008-04-05 05:00:34.405 096 18234.31 76.08 52541.47 88888.00 2008-04-05 05:00:34.905 096 18234.32 76.03 52541.63 88888.00 2008-04-05 05:00:35.405 096 18234.28 76.06 52541.76 88888.00 2008-04-05 05:00:35.905 096 18234.23 76.12 52541.74 88888.00 2008-04-05 05:00:36.405 096 18234.18 76.13 52541.76 88888.00 2008-04-05 05:00:36.905 096 18234.22 75.91 52541.73 88888.00 2008-04-05 05:00:37.405 096 18234.12 75.72 52541.78 88888.00 2008-04-05 05:00:37.905 096 18234.19 75.71 52541.78 88888.00 2008-04-05 05:00:38.405 096 18234.32 75.72 52541.70 88888.00 2008-04-05 05:00:38.905 096 18234.26 75.92 52541.71 88888.00 2008-04-05 05:00:39.405 096 18234.28 76.02 52541.78 88888.00 2008-04-05 05:00:39.905 096 18234.38 75.79 52541.68 88888.00 2008-04-05 05:00:40.405 096 18234.28 75.68 52541.74 88888.00 2008-04-05 05:00:40.905 096 18234.32 75.66 52541.77 88888.00 2008-04-05 05:00:41.405 096 18234.33 75.68 52541.81 88888.00 2008-04-05 05:00:41.905 096 18234.28 75.77 52541.65 88888.00 2008-04-05 05:00:42.405 096 18234.40 75.75 52541.62 88888.00 2008-04-05 05:00:42.905 096 18234.42 75.67 52541.73 88888.00 2008-04-05 05:00:43.405 096 18234.32 75.70 52541.78 88888.00 2008-04-05 05:00:43.905 096 18234.16 75.76 52541.75 88888.00 2008-04-05 05:00:44.405 096 18234.23 75.76 52541.70 88888.00 2008-04-05 05:00:44.905 096 18234.14 75.78 52541.77 88888.00 2008-04-05 05:00:45.405 096 18234.14 75.76 52541.80 88888.00 2008-04-05 05:00:45.905 096 18234.19 75.77 52541.84 88888.00 2008-04-05 05:00:46.405 096 18234.19 76.01 52541.93 88888.00 2008-04-05 05:00:46.905 096 18234.32 76.13 52541.88 88888.00 2008-04-05 05:00:47.405 096 18234.29 76.24 52541.65 88888.00 2008-04-05 05:00:47.905 096 18234.38 76.30 52541.67 88888.00 2008-04-05 05:00:48.405 096 18234.20 76.23 52541.65 88888.00 2008-04-05 05:00:48.905 096 18234.34 76.31 52541.67 88888.00 2008-04-05 05:00:49.405 096 18234.51 76.30 52541.77 88888.00 2008-04-05 05:00:49.905 096 18234.40 76.31 52541.89 88888.00 2008-04-05 05:00:50.405 096 18234.38 76.21 52541.84 88888.00 2008-04-05 05:00:50.905 096 18234.26 76.06 52541.77 88888.00 2008-04-05 05:00:51.405 096 18234.38 76.02 52541.80 88888.00 2008-04-05 05:00:51.905 096 18234.44 76.06 52541.80 88888.00 2008-04-05 05:00:52.405 096 18234.34 76.13 52541.73 88888.00 2008-04-05 05:00:52.905 096 18234.32 76.16 52541.84 88888.00 2008-04-05 05:00:53.405 096 18234.38 76.05 52541.92 88888.00 2008-04-05 05:00:53.905 096 18234.40 76.02 52542.00 88888.00 2008-04-05 05:00:54.405 096 18234.38 76.05 52541.99 88888.00 2008-04-05 05:00:54.905 096 18234.33 76.10 52541.98 88888.00 2008-04-05 05:00:55.405 096 18234.42 76.23 52541.92 88888.00 2008-04-05 05:00:55.905 096 18234.34 76.23 52541.92 88888.00 2008-04-05 05:00:56.405 096 18234.41 76.18 52541.80 88888.00 2008-04-05 05:00:56.905 096 18234.40 76.08 52541.78 88888.00 2008-04-05 05:00:57.405 096 18234.41 76.15 52541.88 88888.00 2008-04-05 05:00:57.905 096 18234.32 76.16 52541.88 88888.00 2008-04-05 05:00:58.405 096 18234.29 76.15 52541.81 88888.00 2008-04-05 05:00:58.905 096 18234.28 76.20 52541.90 88888.00 2008-04-05 05:00:59.405 096 18234.29 76.22 52541.89 88888.00 2008-04-05 05:00:59.905 096 18234.30 76.24 52541.81 88888.00 2008-04-05 05:01:00.405 096 18234.27 76.23 52541.84 88888.00 2008-04-05 05:01:00.905 096 18234.39 76.24 52541.84 88888.00 2008-04-05 05:01:01.405 096 18234.39 76.26 52541.88 88888.00 2008-04-05 05:01:01.905 096 18234.50 76.25 52541.98 88888.00 2008-04-05 05:01:02.405 096 18234.67 76.22 52541.90 88888.00 2008-04-05 05:01:02.905 096 18234.63 76.31 52541.87 88888.00 2008-04-05 05:01:03.405 096 18234.50 76.28 52541.91 88888.00 2008-04-05 05:01:03.905 096 18234.40 76.31 52541.92 88888.00 2008-04-05 05:01:04.405 096 18234.30 76.32 52541.90 88888.00 2008-04-05 05:01:04.905 096 18234.39 76.37 52541.91 88888.00 2008-04-05 05:01:05.405 096 18234.49 76.41 52542.02 88888.00 2008-04-05 05:01:05.905 096 18234.51 76.40 52541.96 88888.00 2008-04-05 05:01:06.405 096 18234.51 76.35 52541.87 88888.00 2008-04-05 05:01:06.905 096 18234.51 76.33 52541.86 88888.00 2008-04-05 05:01:07.405 096 18234.55 76.33 52541.77 88888.00 2008-04-05 05:01:07.905 096 18234.60 76.34 52541.79 88888.00 2008-04-05 05:01:08.405 096 18234.58 76.35 52541.78 88888.00 2008-04-05 05:01:08.905 096 18234.64 76.39 52541.92 88888.00 2008-04-05 05:01:09.405 096 18234.61 76.42 52542.00 88888.00 2008-04-05 05:01:09.905 096 18234.37 76.36 52541.88 88888.00 2008-04-05 05:01:10.405 096 18234.25 76.37 52541.73 88888.00 2008-04-05 05:01:10.905 096 18234.40 76.43 52541.82 88888.00 2008-04-05 05:01:11.405 096 18234.60 76.45 52541.80 88888.00 2008-04-05 05:01:11.905 096 18234.56 76.48 52541.86 88888.00 2008-04-05 05:01:12.405 096 18234.42 76.44 52541.69 88888.00 2008-04-05 05:01:12.905 096 18234.48 76.47 52541.75 88888.00 2008-04-05 05:01:13.405 096 18234.59 76.42 52541.86 88888.00 2008-04-05 05:01:13.905 096 18234.60 76.40 52541.97 88888.00 2008-04-05 05:01:14.405 096 18234.50 76.43 52542.04 88888.00 2008-04-05 05:01:14.905 096 18234.52 76.39 52542.20 88888.00 2008-04-05 05:01:15.405 096 18234.67 76.38 52542.14 88888.00 2008-04-05 05:01:15.905 096 18234.67 76.35 52542.03 88888.00 2008-04-05 05:01:16.405 096 18234.69 76.42 52541.89 88888.00 2008-04-05 05:01:16.905 096 18234.73 76.47 52541.97 88888.00 2008-04-05 05:01:17.405 096 18234.88 76.47 52541.94 88888.00 2008-04-05 05:01:17.905 096 18234.82 76.48 52541.80 88888.00 2008-04-05 05:01:18.405 096 18234.77 76.48 52541.89 88888.00 2008-04-05 05:01:18.905 096 18234.75 76.43 52541.97 88888.00 2008-04-05 05:01:19.405 096 18234.87 76.38 52541.93 88888.00 2008-04-05 05:01:19.905 096 18234.96 76.34 52541.90 88888.00 2008-04-05 05:01:20.405 096 18234.98 76.30 52541.97 88888.00 2008-04-05 05:01:20.905 096 18234.95 76.31 52541.96 88888.00 2008-04-05 05:01:21.405 096 18234.94 76.30 52541.94 88888.00 2008-04-05 05:01:21.905 096 18235.02 76.35 52541.90 88888.00 2008-04-05 05:01:22.405 096 18234.97 76.44 52541.87 88888.00 2008-04-05 05:01:22.905 096 18234.91 76.48 52541.92 88888.00 2008-04-05 05:01:23.405 096 18234.91 76.47 52541.85 88888.00 2008-04-05 05:01:23.905 096 18234.90 76.45 52541.84 88888.00 2008-04-05 05:01:24.405 096 18234.92 76.43 52541.81 88888.00 2008-04-05 05:01:24.905 096 18234.86 76.36 52541.74 88888.00 2008-04-05 05:01:25.405 096 18234.86 76.43 52541.74 88888.00 2008-04-05 05:01:25.905 096 18234.94 76.45 52541.78 88888.00 2008-04-05 05:01:26.405 096 18234.90 76.39 52541.70 88888.00 2008-04-05 05:01:26.905 096 18234.95 76.34 52541.84 88888.00 2008-04-05 05:01:27.405 096 18235.03 76.35 52541.86 88888.00 2008-04-05 05:01:27.905 096 18235.05 76.22 52541.90 88888.00 2008-04-05 05:01:28.405 096 18235.07 76.17 52541.93 88888.00 2008-04-05 05:01:28.905 096 18234.95 76.33 52541.86 88888.00 2008-04-05 05:01:29.405 096 18234.84 76.29 52541.91 88888.00 2008-04-05 05:01:29.905 096 18234.86 76.26 52541.96 88888.00 2008-04-05 05:01:30.405 096 18234.93 76.28 52541.97 88888.00 2008-04-05 05:01:30.905 096 18234.88 76.19 52541.92 88888.00 2008-04-05 05:01:31.405 096 18234.92 76.11 52542.00 88888.00 2008-04-05 05:01:31.905 096 18234.82 76.06 52541.99 88888.00 2008-04-05 05:01:32.405 096 18234.96 76.06 52541.98 88888.00 2008-04-05 05:01:32.905 096 18234.91 76.15 52541.91 88888.00 2008-04-05 05:01:33.405 096 18234.90 76.21 52541.89 88888.00 2008-04-05 05:01:33.905 096 18235.04 76.21 52541.92 88888.00 2008-04-05 05:01:34.405 096 18235.06 76.28 52541.92 88888.00 2008-04-05 05:01:34.905 096 18235.01 76.29 52541.85 88888.00 2008-04-05 05:01:35.405 096 18234.98 76.19 52541.86 88888.00 2008-04-05 05:01:35.905 096 18235.08 76.14 52541.82 88888.00 2008-04-05 05:01:36.405 096 18235.08 76.19 52541.67 88888.00 2008-04-05 05:01:36.905 096 18235.02 76.29 52541.54 88888.00 2008-04-05 05:01:37.405 096 18235.04 76.25 52541.56 88888.00 2008-04-05 05:01:37.905 096 18235.12 76.31 52541.65 88888.00 2008-04-05 05:01:38.405 096 18235.20 76.33 52541.70 88888.00 2008-04-05 05:01:38.905 096 18235.19 76.31 52541.85 88888.00 2008-04-05 05:01:39.405 096 18235.10 76.25 52541.92 88888.00 2008-04-05 05:01:39.905 096 18235.06 76.33 52541.80 88888.00 2008-04-05 05:01:40.405 096 18235.12 76.32 52541.82 88888.00 2008-04-05 05:01:40.905 096 18235.13 76.34 52541.90 88888.00 2008-04-05 05:01:41.405 096 18235.12 76.38 52542.01 88888.00 2008-04-05 05:01:41.905 096 18235.17 76.39 52542.04 88888.00 2008-04-05 05:01:42.405 096 18235.19 76.40 52542.14 88888.00 2008-04-05 05:01:42.905 096 18235.16 76.38 52542.19 88888.00 2008-04-05 05:01:43.405 096 18235.13 76.35 52542.09 88888.00 2008-04-05 05:01:43.905 096 18235.06 76.33 52542.08 88888.00 2008-04-05 05:01:44.405 096 18235.05 76.39 52542.08 88888.00 2008-04-05 05:01:44.905 096 18235.06 76.35 52542.12 88888.00 2008-04-05 05:01:45.405 096 18235.06 76.39 52542.11 88888.00 2008-04-05 05:01:45.905 096 18235.12 76.44 52542.10 88888.00 2008-04-05 05:01:46.405 096 18235.13 76.35 52542.12 88888.00 2008-04-05 05:01:46.905 096 18235.10 76.35 52542.10 88888.00 2008-04-05 05:01:47.405 096 18235.08 76.29 52542.13 88888.00 2008-04-05 05:01:47.905 096 18235.07 76.31 52542.11 88888.00 2008-04-05 05:01:48.405 096 18235.24 76.37 52542.14 88888.00 2008-04-05 05:01:48.905 096 18235.30 76.28 52542.23 88888.00 2008-04-05 05:01:49.405 096 18235.32 76.12 52542.13 88888.00 2008-04-05 05:01:49.905 096 18235.38 76.22 52542.10 88888.00 2008-04-05 05:01:50.405 096 18235.30 76.36 52542.10 88888.00 2008-04-05 05:01:50.905 096 18235.23 76.34 52542.19 88888.00 2008-04-05 05:01:51.405 096 18235.30 76.26 52542.01 88888.00 2008-04-05 05:01:51.905 096 18235.36 76.29 52541.99 88888.00 2008-04-05 05:01:52.405 096 18235.43 76.30 52542.00 88888.00 2008-04-05 05:01:52.905 096 18235.34 76.25 52541.99 88888.00 2008-04-05 05:01:53.405 096 18235.29 76.24 52542.06 88888.00 2008-04-05 05:01:53.905 096 18235.20 76.33 52542.14 88888.00 2008-04-05 05:01:54.405 096 18235.23 76.39 52542.17 88888.00 2008-04-05 05:01:54.905 096 18235.36 76.39 52542.13 88888.00 2008-04-05 05:01:55.405 096 18235.29 76.36 52542.12 88888.00 2008-04-05 05:01:55.905 096 18235.53 76.31 52542.13 88888.00 2008-04-05 05:01:56.405 096 18235.64 76.36 52542.23 88888.00 2008-04-05 05:01:56.905 096 18235.71 76.41 52542.26 88888.00 2008-04-05 05:01:57.405 096 18235.67 76.43 52542.19 88888.00 2008-04-05 05:01:57.905 096 18235.62 76.39 52542.15 88888.00 2008-04-05 05:01:58.405 096 18235.41 76.38 52542.08 88888.00 2008-04-05 05:01:58.905 096 18235.63 76.34 52542.17 88888.00 2008-04-05 05:01:59.405 096 18235.66 76.37 52542.28 88888.00 2008-04-05 05:01:59.905 096 18235.61 76.45 52542.29 88888.00 2008-04-05 05:02:00.405 096 18235.48 76.43 52542.24 88888.00 2008-04-05 05:02:00.905 096 18235.54 76.45 52542.27 88888.00 2008-04-05 05:02:01.405 096 18235.60 76.42 52542.23 88888.00 2008-04-05 05:02:01.905 096 18235.62 76.40 52542.19 88888.00 2008-04-05 05:02:02.405 096 18235.63 76.39 52542.21 88888.00 2008-04-05 05:02:02.905 096 18235.60 76.39 52542.06 88888.00 2008-04-05 05:02:03.405 096 18235.70 76.38 52542.03 88888.00 2008-04-05 05:02:03.905 096 18235.71 76.42 52542.10 88888.00 2008-04-05 05:02:04.405 096 18235.66 76.45 52542.19 88888.00 2008-04-05 05:02:04.905 096 18235.71 76.37 52542.20 88888.00 2008-04-05 05:02:05.405 096 18235.78 76.35 52542.33 88888.00 2008-04-05 05:02:05.905 096 18235.72 76.44 52542.22 88888.00 2008-04-05 05:02:06.405 096 18235.67 76.46 52542.12 88888.00 2008-04-05 05:02:06.905 096 18235.72 76.40 52542.19 88888.00 2008-04-05 05:02:07.405 096 18235.74 76.39 52542.13 88888.00 2008-04-05 05:02:07.905 096 18235.70 76.36 52542.06 88888.00 2008-04-05 05:02:08.405 096 18235.86 76.28 52542.03 88888.00 2008-04-05 05:02:08.905 096 18235.90 76.41 52542.10 88888.00 2008-04-05 05:02:09.405 096 18235.86 76.45 52542.17 88888.00 2008-04-05 05:02:09.905 096 18235.81 76.41 52542.25 88888.00 2008-04-05 05:02:10.405 096 18235.75 76.43 52542.38 88888.00 2008-04-05 05:02:10.905 096 18235.80 76.36 52542.27 88888.00 2008-04-05 05:02:11.405 096 18235.89 76.41 52542.11 88888.00 2008-04-05 05:02:11.905 096 18235.88 76.42 52542.08 88888.00 2008-04-05 05:02:12.405 096 18235.89 76.43 52542.15 88888.00 2008-04-05 05:02:12.905 096 18235.97 76.36 52542.21 88888.00 2008-04-05 05:02:13.405 096 18235.95 76.33 52542.19 88888.00 2008-04-05 05:02:13.905 096 18235.97 76.32 52542.12 88888.00 2008-04-05 05:02:14.405 096 18235.99 76.37 52542.17 88888.00 2008-04-05 05:02:14.905 096 18235.96 76.39 52542.03 88888.00 2008-04-05 05:02:15.405 096 18235.95 76.33 52542.01 88888.00 2008-04-05 05:02:15.905 096 18235.90 76.24 52542.13 88888.00 2008-04-05 05:02:16.405 096 18235.84 76.31 52542.26 88888.00 2008-04-05 05:02:16.905 096 18235.90 76.31 52542.16 88888.00 2008-04-05 05:02:17.405 096 18235.96 76.24 52542.16 88888.00 2008-04-05 05:02:17.905 096 18235.99 76.21 52542.26 88888.00 2008-04-05 05:02:18.405 096 18236.08 76.29 52542.17 88888.00 2008-04-05 05:02:18.905 096 18236.06 76.31 52542.04 88888.00 2008-04-05 05:02:19.405 096 18236.22 76.32 52542.10 88888.00 2008-04-05 05:02:19.905 096 18236.24 76.34 52542.29 88888.00 2008-04-05 05:02:20.405 096 18236.18 76.38 52542.38 88888.00 2008-04-05 05:02:20.905 096 18236.18 76.30 52542.42 88888.00 2008-04-05 05:02:21.405 096 18236.22 76.30 52542.29 88888.00 2008-04-05 05:02:21.905 096 18236.12 76.29 52542.25 88888.00 2008-04-05 05:02:22.405 096 18236.13 76.25 52542.34 88888.00 2008-04-05 05:02:22.905 096 18236.21 76.31 52542.42 88888.00 2008-04-05 05:02:23.405 096 18236.28 76.36 52542.21 88888.00 2008-04-05 05:02:23.905 096 18236.22 76.44 52542.22 88888.00 2008-04-05 05:02:24.405 096 18236.13 76.38 52542.34 88888.00 2008-04-05 05:02:24.905 096 18236.05 76.21 52542.31 88888.00 2008-04-05 05:02:25.405 096 18236.05 76.22 52542.15 88888.00 2008-04-05 05:02:25.905 096 18235.96 76.20 52542.20 88888.00 2008-04-05 05:02:26.405 096 18236.03 76.22 52542.22 88888.00 2008-04-05 05:02:26.905 096 18236.23 76.18 52542.25 88888.00 2008-04-05 05:02:27.405 096 18236.10 76.18 52542.21 88888.00 2008-04-05 05:02:27.905 096 18236.01 76.14 52542.23 88888.00 2008-04-05 05:02:28.405 096 18236.06 76.09 52542.32 88888.00 2008-04-05 05:02:28.905 096 18236.01 76.05 52542.23 88888.00 2008-04-05 05:02:29.405 096 18236.03 76.10 52542.19 88888.00 2008-04-05 05:02:29.905 096 18236.08 76.05 52542.24 88888.00 2008-04-05 05:02:30.405 096 18236.02 76.01 52542.27 88888.00 2008-04-05 05:02:30.905 096 18235.96 76.01 52542.33 88888.00 2008-04-05 05:02:31.405 096 18236.07 76.13 52542.33 88888.00 2008-04-05 05:02:31.905 096 18236.10 76.19 52542.32 88888.00 2008-04-05 05:02:32.405 096 18236.22 76.05 52542.34 88888.00 2008-04-05 05:02:32.905 096 18236.21 75.97 52542.38 88888.00 2008-04-05 05:02:33.405 096 18236.11 76.01 52542.39 88888.00 2008-04-05 05:02:33.905 096 18236.14 76.05 52542.38 88888.00 2008-04-05 05:02:34.405 096 18236.17 76.03 52542.39 88888.00 2008-04-05 05:02:34.905 096 18236.24 76.02 52542.40 88888.00 2008-04-05 05:02:35.405 096 18236.15 75.99 52542.52 88888.00 2008-04-05 05:02:35.905 096 18236.19 75.99 52542.48 88888.00 2008-04-05 05:02:36.405 096 18236.23 76.02 52542.52 88888.00 2008-04-05 05:02:36.905 096 18236.16 75.91 52542.50 88888.00 2008-04-05 05:02:37.405 096 18236.18 75.98 52542.52 88888.00 2008-04-05 05:02:37.905 096 18236.12 76.04 52542.56 88888.00 2008-04-05 05:02:38.405 096 18236.23 75.98 52542.48 88888.00 2008-04-05 05:02:38.905 096 18236.35 76.00 52542.52 88888.00 2008-04-05 05:02:39.405 096 18236.35 76.08 52542.49 88888.00 2008-04-05 05:02:39.905 096 18236.37 76.06 52542.34 88888.00 2008-04-05 05:02:40.405 096 18236.36 76.01 52542.19 88888.00 2008-04-05 05:02:40.905 096 18236.39 75.97 52542.26 88888.00 2008-04-05 05:02:41.405 096 18236.39 75.97 52542.31 88888.00 2008-04-05 05:02:41.905 096 18236.34 76.00 52542.13 88888.00 2008-04-05 05:02:42.405 096 18236.44 76.02 52542.19 88888.00 2008-04-05 05:02:42.905 096 18236.46 76.02 52542.26 88888.00 2008-04-05 05:02:43.405 096 18236.43 75.99 52542.24 88888.00 2008-04-05 05:02:43.905 096 18236.42 75.95 52542.27 88888.00 2008-04-05 05:02:44.405 096 18236.39 75.95 52542.14 88888.00 2008-04-05 05:02:44.905 096 18236.30 76.01 52542.25 88888.00 2008-04-05 05:02:45.405 096 18236.53 76.02 52542.23 88888.00 2008-04-05 05:02:45.905 096 18236.72 75.96 52542.20 88888.00 2008-04-05 05:02:46.405 096 18236.61 75.97 52542.12 88888.00 2008-04-05 05:02:46.905 096 18236.54 76.02 52542.06 88888.00 2008-04-05 05:02:47.405 096 18236.56 76.01 52542.12 88888.00 2008-04-05 05:02:47.905 096 18236.65 75.97 52542.14 88888.00 2008-04-05 05:02:48.405 096 18236.62 75.98 52542.19 88888.00 2008-04-05 05:02:48.905 096 18236.55 76.01 52542.20 88888.00 2008-04-05 05:02:49.405 096 18236.53 76.03 52542.20 88888.00 2008-04-05 05:02:49.905 096 18236.45 76.04 52542.33 88888.00 2008-04-05 05:02:50.405 096 18236.30 75.96 52542.35 88888.00 2008-04-05 05:02:50.905 096 18236.39 75.97 52542.37 88888.00 2008-04-05 05:02:51.405 096 18236.49 76.02 52542.38 88888.00 2008-04-05 05:02:51.905 096 18236.40 76.02 52542.38 88888.00 2008-04-05 05:02:52.405 096 18236.24 76.04 52542.22 88888.00 2008-04-05 05:02:52.905 096 18236.23 76.06 52542.10 88888.00 2008-04-05 05:02:53.405 096 18236.34 76.05 52542.04 88888.00 2008-04-05 05:02:53.905 096 18236.38 76.06 52542.11 88888.00 2008-04-05 05:02:54.405 096 18236.35 76.03 52542.12 88888.00 2008-04-05 05:02:54.905 096 18236.38 75.96 52542.20 88888.00 2008-04-05 05:02:55.405 096 18236.44 75.98 52542.32 88888.00 2008-04-05 05:02:55.905 096 18236.51 75.95 52542.36 88888.00 2008-04-05 05:02:56.405 096 18236.57 76.00 52542.22 88888.00 2008-04-05 05:02:56.905 096 18236.61 76.12 52542.20 88888.00 2008-04-05 05:02:57.405 096 18236.53 76.12 52542.21 88888.00 2008-04-05 05:02:57.905 096 18236.50 76.10 52542.23 88888.00 2008-04-05 05:02:58.405 096 18236.53 76.12 52542.22 88888.00 2008-04-05 05:02:58.905 096 18236.51 76.09 52542.20 88888.00 2008-04-05 05:02:59.405 096 18236.45 75.86 52542.14 88888.00 2008-04-05 05:02:59.905 096 18236.42 75.76 52542.22 88888.00 2008-04-05 05:03:00.405 096 18236.37 76.00 52542.15 88888.00 2008-04-05 05:03:00.905 096 18236.35 76.02 52542.06 88888.00 2008-04-05 05:03:01.405 096 18236.43 76.02 52542.05 88888.00 2008-04-05 05:03:01.905 096 18236.44 75.98 52542.10 88888.00 2008-04-05 05:03:02.405 096 18236.45 75.98 52542.05 88888.00 2008-04-05 05:03:02.905 096 18236.44 75.98 52542.14 88888.00 2008-04-05 05:03:03.405 096 18236.54 75.97 52542.16 88888.00 2008-04-05 05:03:03.905 096 18236.48 76.02 52542.09 88888.00 2008-04-05 05:03:04.405 096 18236.58 76.10 52542.11 88888.00 2008-04-05 05:03:04.905 096 18236.54 76.01 52542.10 88888.00 2008-04-05 05:03:05.405 096 18236.65 75.96 52542.12 88888.00 2008-04-05 05:03:05.905 096 18236.80 75.91 52542.13 88888.00 2008-04-05 05:03:06.405 096 18236.87 75.94 52542.09 88888.00 2008-04-05 05:03:06.905 096 18236.83 76.05 52542.03 88888.00 2008-04-05 05:03:07.405 096 18236.84 76.02 52542.13 88888.00 2008-04-05 05:03:07.905 096 18236.68 75.98 52542.26 88888.00 2008-04-05 05:03:08.405 096 18236.72 75.96 52542.16 88888.00 2008-04-05 05:03:08.905 096 18236.79 75.97 52542.19 88888.00 2008-04-05 05:03:09.405 096 18236.77 75.90 52542.11 88888.00 2008-04-05 05:03:09.905 096 18236.82 75.80 52542.12 88888.00 2008-04-05 05:03:10.405 096 18236.81 75.79 52542.27 88888.00 2008-04-05 05:03:10.905 096 18236.73 75.82 52542.27 88888.00 2008-04-05 05:03:11.405 096 18236.51 75.84 52542.19 88888.00 2008-04-05 05:03:11.905 096 18236.57 75.85 52542.16 88888.00 2008-04-05 05:03:12.405 096 18236.65 75.91 52542.11 88888.00 2008-04-05 05:03:12.905 096 18236.68 75.91 52542.00 88888.00 2008-04-05 05:03:13.405 096 18236.70 75.84 52541.94 88888.00 2008-04-05 05:03:13.905 096 18236.83 75.83 52541.99 88888.00 2008-04-05 05:03:14.405 096 18236.89 75.86 52542.03 88888.00 2008-04-05 05:03:14.905 096 18236.92 75.89 52542.10 88888.00 2008-04-05 05:03:15.405 096 18236.98 75.89 52542.12 88888.00 2008-04-05 05:03:15.905 096 18237.01 75.91 52542.20 88888.00 2008-04-05 05:03:16.405 096 18236.94 75.96 52542.26 88888.00 2008-04-05 05:03:16.905 096 18236.89 76.01 52542.15 88888.00 2008-04-05 05:03:17.405 096 18236.88 75.90 52542.13 88888.00 2008-04-05 05:03:17.905 096 18236.93 75.85 52542.15 88888.00 2008-04-05 05:03:18.405 096 18237.09 75.80 52542.11 88888.00 2008-04-05 05:03:18.905 096 18237.05 75.77 52542.15 88888.00 2008-04-05 05:03:19.405 096 18237.02 75.87 52542.12 88888.00 2008-04-05 05:03:19.905 096 18237.13 75.77 52542.05 88888.00 2008-04-05 05:03:20.405 096 18237.08 75.77 52542.08 88888.00 2008-04-05 05:03:20.905 096 18237.04 75.70 52542.09 88888.00 2008-04-05 05:03:21.405 096 18236.99 75.72 52542.22 88888.00 2008-04-05 05:03:21.905 096 18237.00 75.69 52542.28 88888.00 2008-04-05 05:03:22.405 096 18237.14 75.63 52542.23 88888.00 2008-04-05 05:03:22.905 096 18237.15 75.75 52542.17 88888.00 2008-04-05 05:03:23.405 096 18237.19 75.80 52542.19 88888.00 2008-04-05 05:03:23.905 096 18237.12 75.76 52542.26 88888.00 2008-04-05 05:03:24.405 096 18237.11 75.67 52542.26 88888.00 2008-04-05 05:03:24.905 096 18237.11 75.46 52542.20 88888.00 2008-04-05 05:03:25.405 096 18237.19 75.39 52542.19 88888.00 2008-04-05 05:03:25.905 096 18237.23 75.36 52542.26 88888.00 2008-04-05 05:03:26.405 096 18237.25 75.46 52542.20 88888.00 2008-04-05 05:03:26.905 096 18237.33 75.65 52542.19 88888.00 2008-04-05 05:03:27.405 096 18237.16 75.68 52542.16 88888.00 2008-04-05 05:03:27.905 096 18237.14 75.62 52542.17 88888.00 2008-04-05 05:03:28.405 096 18237.09 75.58 52542.17 88888.00 2008-04-05 05:03:28.905 096 18237.05 75.66 52542.10 88888.00 2008-04-05 05:03:29.405 096 18237.13 75.73 52542.13 88888.00 2008-04-05 05:03:29.905 096 18237.20 75.69 52542.20 88888.00 2008-04-05 05:03:30.405 096 18237.27 75.61 52542.15 88888.00 2008-04-05 05:03:30.905 096 18237.26 75.63 52542.10 88888.00 2008-04-05 05:03:31.405 096 18237.22 75.69 52542.01 88888.00 2008-04-05 05:03:31.905 096 18237.09 75.69 52541.81 88888.00 2008-04-05 05:03:32.405 096 18237.09 75.69 52541.75 88888.00 2008-04-05 05:03:32.905 096 18237.24 75.62 52541.74 88888.00 2008-04-05 05:03:33.405 096 18237.21 75.57 52541.76 88888.00 2008-04-05 05:03:33.905 096 18237.20 75.58 52541.77 88888.00 2008-04-05 05:03:34.405 096 18236.90 75.53 52541.86 88888.00 2008-04-05 05:03:34.905 096 18237.03 75.44 52541.82 88888.00 2008-04-05 05:03:35.405 096 18237.18 75.46 52541.85 88888.00 2008-04-05 05:03:35.905 096 18237.19 75.46 52541.96 88888.00 2008-04-05 05:03:36.405 096 18237.04 75.41 52541.96 88888.00 2008-04-05 05:03:36.905 096 18237.00 75.39 52541.89 88888.00 2008-04-05 05:03:37.405 096 18237.02 75.36 52541.88 88888.00 2008-04-05 05:03:37.905 096 18237.08 75.32 52541.93 88888.00 2008-04-05 05:03:38.405 096 18237.11 75.28 52541.93 88888.00 2008-04-05 05:03:38.905 096 18237.06 75.29 52541.89 88888.00 2008-04-05 05:03:39.405 096 18237.05 75.28 52541.86 88888.00 2008-04-05 05:03:39.905 096 18237.09 75.29 52542.00 88888.00 2008-04-05 05:03:40.405 096 18237.15 75.26 52542.05 88888.00 2008-04-05 05:03:40.905 096 18237.14 75.26 52541.89 88888.00 2008-04-05 05:03:41.405 096 18237.14 75.21 52541.77 88888.00 2008-04-05 05:03:41.905 096 18237.00 75.16 52541.91 88888.00 2008-04-05 05:03:42.405 096 18236.93 75.17 52541.82 88888.00 2008-04-05 05:03:42.905 096 18237.02 75.22 52541.79 88888.00 2008-04-05 05:03:43.405 096 18237.05 75.23 52541.79 88888.00 2008-04-05 05:03:43.905 096 18237.05 75.26 52541.89 88888.00 2008-04-05 05:03:44.405 096 18236.95 75.22 52541.87 88888.00 2008-04-05 05:03:44.905 096 18236.90 75.23 52541.85 88888.00 2008-04-05 05:03:45.405 096 18236.92 75.21 52541.78 88888.00 2008-04-05 05:03:45.905 096 18236.92 75.18 52541.86 88888.00 2008-04-05 05:03:46.405 096 18236.95 75.19 52541.91 88888.00 2008-04-05 05:03:46.905 096 18236.86 75.18 52541.81 88888.00 2008-04-05 05:03:47.405 096 18236.80 75.10 52541.81 88888.00 2008-04-05 05:03:47.905 096 18236.84 75.12 52541.89 88888.00 2008-04-05 05:03:48.405 096 18236.89 75.23 52542.01 88888.00 2008-04-05 05:03:48.905 096 18236.79 75.15 52541.87 88888.00 2008-04-05 05:03:49.405 096 18236.72 75.05 52541.80 88888.00 2008-04-05 05:03:49.905 096 18236.83 75.07 52542.01 88888.00 2008-04-05 05:03:50.405 096 18236.93 75.01 52541.98 88888.00 2008-04-05 05:03:50.905 096 18237.02 75.07 52541.94 88888.00 2008-04-05 05:03:51.405 096 18237.02 75.13 52541.99 88888.00 2008-04-05 05:03:51.905 096 18237.04 75.16 52541.98 88888.00 2008-04-05 05:03:52.405 096 18236.97 75.06 52541.91 88888.00 2008-04-05 05:03:52.905 096 18236.94 75.01 52541.90 88888.00 2008-04-05 05:03:53.405 096 18236.94 75.05 52541.87 88888.00 2008-04-05 05:03:53.905 096 18237.01 75.08 52541.89 88888.00 2008-04-05 05:03:54.405 096 18236.97 75.07 52542.00 88888.00 2008-04-05 05:03:54.905 096 18237.01 74.97 52541.98 88888.00 2008-04-05 05:03:55.405 096 18237.05 74.89 52541.77 88888.00 2008-04-05 05:03:55.905 096 18237.00 74.91 52541.65 88888.00 2008-04-05 05:03:56.405 096 18236.92 74.95 52541.69 88888.00 2008-04-05 05:03:56.905 096 18236.83 74.81 52541.73 88888.00 2008-04-05 05:03:57.405 096 18236.80 74.91 52541.96 88888.00 2008-04-05 05:03:57.905 096 18236.90 74.86 52542.05 88888.00 2008-04-05 05:03:58.405 096 18236.89 74.70 52542.10 88888.00 2008-04-05 05:03:58.905 096 18236.77 74.84 52542.06 88888.00 2008-04-05 05:03:59.405 096 18236.70 75.02 52541.97 88888.00 2008-04-05 05:03:59.905 096 18236.68 75.01 52541.99 88888.00 2008-04-05 05:04:00.405 096 18236.77 74.99 52541.82 88888.00 2008-04-05 05:04:00.905 096 18236.67 74.98 52541.70 88888.00 2008-04-05 05:04:01.405 096 18236.59 74.99 52541.88 88888.00 2008-04-05 05:04:01.905 096 18236.67 74.90 52541.94 88888.00 2008-04-05 05:04:02.405 096 18236.79 74.89 52541.88 88888.00 2008-04-05 05:04:02.905 096 18236.86 74.95 52541.90 88888.00 2008-04-05 05:04:03.405 096 18236.87 74.86 52542.03 88888.00 2008-04-05 05:04:03.905 096 18236.84 74.88 52542.01 88888.00 2008-04-05 05:04:04.405 096 18236.69 74.82 52541.98 88888.00 2008-04-05 05:04:04.905 096 18236.56 74.81 52541.97 88888.00 2008-04-05 05:04:05.405 096 18236.47 74.76 52541.84 88888.00 2008-04-05 05:04:05.905 096 18236.67 74.73 52541.91 88888.00 2008-04-05 05:04:06.405 096 18236.73 74.76 52541.85 88888.00 2008-04-05 05:04:06.905 096 18236.59 74.73 52541.82 88888.00 2008-04-05 05:04:07.405 096 18236.67 74.70 52541.84 88888.00 2008-04-05 05:04:07.905 096 18236.66 74.68 52541.71 88888.00 2008-04-05 05:04:08.405 096 18236.61 74.75 52541.67 88888.00 2008-04-05 05:04:08.905 096 18236.62 74.68 52541.63 88888.00 2008-04-05 05:04:09.405 096 18236.55 74.65 52541.73 88888.00 2008-04-05 05:04:09.905 096 18236.62 74.63 52541.69 88888.00 2008-04-05 05:04:10.405 096 18236.67 74.65 52541.74 88888.00 2008-04-05 05:04:10.905 096 18236.61 74.67 52541.69 88888.00 2008-04-05 05:04:11.405 096 18236.59 74.74 52541.77 88888.00 2008-04-05 05:04:11.905 096 18236.56 74.71 52541.73 88888.00 2008-04-05 05:04:12.405 096 18236.58 74.66 52541.66 88888.00 2008-04-05 05:04:12.905 096 18236.57 74.68 52541.69 88888.00 2008-04-05 05:04:13.405 096 18236.48 74.76 52541.65 88888.00 2008-04-05 05:04:13.905 096 18236.46 74.76 52541.66 88888.00 2008-04-05 05:04:14.405 096 18236.49 74.76 52541.71 88888.00 2008-04-05 05:04:14.905 096 18236.48 74.70 52541.71 88888.00 2008-04-05 05:04:15.405 096 18236.44 74.73 52541.67 88888.00 2008-04-05 05:04:15.905 096 18236.48 74.69 52541.66 88888.00 2008-04-05 05:04:16.405 096 18236.46 74.63 52541.69 88888.00 2008-04-05 05:04:16.905 096 18236.44 74.70 52541.56 88888.00 2008-04-05 05:04:17.405 096 18236.35 74.67 52541.57 88888.00 2008-04-05 05:04:17.905 096 18236.33 74.63 52541.64 88888.00 2008-04-05 05:04:18.405 096 18236.40 74.62 52541.58 88888.00 2008-04-05 05:04:18.905 096 18236.38 74.58 52541.67 88888.00 2008-04-05 05:04:19.405 096 18236.39 74.54 52541.69 88888.00 2008-04-05 05:04:19.905 096 18236.42 74.58 52541.84 88888.00 2008-04-05 05:04:20.405 096 18236.48 74.59 52541.78 88888.00 2008-04-05 05:04:20.905 096 18236.42 74.56 52541.65 88888.00 2008-04-05 05:04:21.405 096 18236.36 74.37 52541.67 88888.00 2008-04-05 05:04:21.905 096 18236.39 74.30 52541.86 88888.00 2008-04-05 05:04:22.405 096 18236.35 74.32 52541.87 88888.00 2008-04-05 05:04:22.905 096 18236.47 74.45 52541.68 88888.00 2008-04-05 05:04:23.405 096 18236.42 74.53 52541.68 88888.00 2008-04-05 05:04:23.905 096 18236.40 74.59 52541.78 88888.00 2008-04-05 05:04:24.405 096 18236.36 74.53 52541.77 88888.00 2008-04-05 05:04:24.905 096 18236.40 74.51 52541.80 88888.00 2008-04-05 05:04:25.405 096 18236.28 74.55 52541.82 88888.00 2008-04-05 05:04:25.905 096 18236.30 74.58 52541.84 88888.00 2008-04-05 05:04:26.405 096 18236.27 74.54 52541.75 88888.00 2008-04-05 05:04:26.905 096 18236.32 74.59 52541.79 88888.00 2008-04-05 05:04:27.405 096 18236.21 74.58 52541.80 88888.00 2008-04-05 05:04:27.905 096 18236.13 74.58 52541.74 88888.00 2008-04-05 05:04:28.405 096 18236.01 74.67 52541.75 88888.00 2008-04-05 05:04:28.905 096 18236.06 74.67 52541.68 88888.00 2008-04-05 05:04:29.405 096 18236.24 74.69 52541.82 88888.00 2008-04-05 05:04:29.905 096 18236.22 74.67 52541.84 88888.00 2008-04-05 05:04:30.405 096 18236.18 74.63 52541.81 88888.00 2008-04-05 05:04:30.905 096 18236.19 74.57 52541.85 88888.00 2008-04-05 05:04:31.405 096 18236.28 74.65 52541.86 88888.00 2008-04-05 05:04:31.905 096 18236.15 74.70 52541.81 88888.00 2008-04-05 05:04:32.405 096 18236.27 74.70 52541.75 88888.00 2008-04-05 05:04:32.905 096 18236.25 74.63 52541.77 88888.00 2008-04-05 05:04:33.405 096 18236.22 74.61 52541.71 88888.00 2008-04-05 05:04:33.905 096 18236.24 74.61 52541.59 88888.00 2008-04-05 05:04:34.405 096 18236.17 74.59 52541.65 88888.00 2008-04-05 05:04:34.905 096 18236.18 74.59 52541.75 88888.00 2008-04-05 05:04:35.405 096 18236.11 74.69 52541.82 88888.00 2008-04-05 05:04:35.905 096 18236.12 74.79 52541.76 88888.00 2008-04-05 05:04:36.405 096 18236.24 74.74 52541.74 88888.00 2008-04-05 05:04:36.905 096 18236.24 74.69 52541.74 88888.00 2008-04-05 05:04:37.405 096 18236.07 74.68 52541.78 88888.00 2008-04-05 05:04:37.905 096 18236.14 74.66 52541.67 88888.00 2008-04-05 05:04:38.405 096 18236.11 74.69 52541.65 88888.00 2008-04-05 05:04:38.905 096 18236.11 74.75 52541.86 88888.00 2008-04-05 05:04:39.405 096 18236.00 74.77 52541.92 88888.00 2008-04-05 05:04:39.905 096 18236.13 74.82 52542.04 88888.00 2008-04-05 05:04:40.405 096 18236.16 74.86 52542.13 88888.00 2008-04-05 05:04:40.905 096 18236.15 74.90 52542.10 88888.00 2008-04-05 05:04:41.405 096 18236.16 74.90 52542.05 88888.00 2008-04-05 05:04:41.905 096 18236.05 74.78 52542.02 88888.00 2008-04-05 05:04:42.405 096 18236.00 74.57 52542.01 88888.00 2008-04-05 05:04:42.905 096 18236.05 74.48 52542.00 88888.00 2008-04-05 05:04:43.405 096 18236.00 74.66 52541.86 88888.00 2008-04-05 05:04:43.905 096 18235.99 74.79 52541.71 88888.00 2008-04-05 05:04:44.405 096 18235.83 74.79 52541.73 88888.00 2008-04-05 05:04:44.905 096 18235.91 74.79 52541.76 88888.00 2008-04-05 05:04:45.405 096 18236.06 74.83 52541.79 88888.00 2008-04-05 05:04:45.905 096 18235.97 74.87 52541.78 88888.00 2008-04-05 05:04:46.405 096 18235.95 74.96 52541.80 88888.00 2008-04-05 05:04:46.905 096 18235.84 74.96 52541.75 88888.00 2008-04-05 05:04:47.405 096 18235.82 74.97 52541.73 88888.00 2008-04-05 05:04:47.905 096 18235.81 74.97 52541.82 88888.00 2008-04-05 05:04:48.405 096 18235.99 74.98 52541.91 88888.00 2008-04-05 05:04:48.905 096 18236.04 74.97 52541.85 88888.00 2008-04-05 05:04:49.405 096 18236.07 74.89 52541.86 88888.00 2008-04-05 05:04:49.905 096 18235.89 74.95 52541.91 88888.00 2008-04-05 05:04:50.405 096 18235.79 74.95 52541.86 88888.00 2008-04-05 05:04:50.905 096 18235.79 75.02 52541.75 88888.00 2008-04-05 05:04:51.405 096 18235.82 75.09 52541.68 88888.00 2008-04-05 05:04:51.905 096 18235.82 74.98 52541.77 88888.00 2008-04-05 05:04:52.405 096 18235.91 74.90 52541.78 88888.00 2008-04-05 05:04:52.905 096 18235.92 74.97 52541.74 88888.00 2008-04-05 05:04:53.405 096 18235.81 75.01 52541.76 88888.00 2008-04-05 05:04:53.905 096 18235.79 75.03 52541.75 88888.00 2008-04-05 05:04:54.405 096 18235.75 75.07 52541.77 88888.00 2008-04-05 05:04:54.905 096 18235.67 75.14 52541.71 88888.00 2008-04-05 05:04:55.405 096 18235.73 75.14 52541.78 88888.00 2008-04-05 05:04:55.905 096 18235.62 75.16 52541.78 88888.00 2008-04-05 05:04:56.405 096 18235.58 75.15 52541.79 88888.00 2008-04-05 05:04:56.905 096 18235.53 75.14 52541.85 88888.00 2008-04-05 05:04:57.405 096 18235.74 75.16 52541.82 88888.00 2008-04-05 05:04:57.905 096 18235.79 75.11 52541.80 88888.00 2008-04-05 05:04:58.405 096 18235.83 75.12 52541.80 88888.00 2008-04-05 05:04:58.905 096 18235.85 75.18 52541.76 88888.00 2008-04-05 05:04:59.405 096 18235.79 75.15 52541.75 88888.00 2008-04-05 05:04:59.905 096 18235.74 75.20 52541.68 88888.00 2008-04-05 05:05:00.405 096 18235.73 75.35 52541.62 88888.00 2008-04-05 05:05:00.905 096 18235.73 75.32 52541.64 88888.00 2008-04-05 05:05:01.405 096 18235.60 75.30 52541.68 88888.00 2008-04-05 05:05:01.905 096 18235.77 75.39 52541.66 88888.00 2008-04-05 05:05:02.405 096 18235.88 75.35 52541.65 88888.00 2008-04-05 05:05:02.905 096 18235.88 75.38 52541.66 88888.00 2008-04-05 05:05:03.405 096 18235.64 75.43 52541.68 88888.00 2008-04-05 05:05:03.905 096 18235.54 75.43 52541.76 88888.00 2008-04-05 05:05:04.405 096 18235.59 75.48 52541.77 88888.00 2008-04-05 05:05:04.905 096 18235.69 75.48 52541.85 88888.00 2008-04-05 05:05:05.405 096 18235.69 75.44 52541.90 88888.00 2008-04-05 05:05:05.905 096 18235.68 75.39 52541.90 88888.00 2008-04-05 05:05:06.405 096 18235.64 75.43 52541.90 88888.00 2008-04-05 05:05:06.905 096 18235.68 75.38 52541.69 88888.00 2008-04-05 05:05:07.405 096 18235.63 75.38 52541.66 88888.00 2008-04-05 05:05:07.905 096 18235.59 75.44 52541.70 88888.00 2008-04-05 05:05:08.405 096 18235.61 75.56 52541.74 88888.00 2008-04-05 05:05:08.905 096 18235.63 75.52 52541.64 88888.00 2008-04-05 05:05:09.405 096 18235.54 75.49 52541.68 88888.00 2008-04-05 05:05:09.905 096 18235.52 75.54 52541.82 88888.00 2008-04-05 05:05:10.405 096 18235.62 75.48 52541.79 88888.00 2008-04-05 05:05:10.905 096 18235.64 75.42 52541.82 88888.00 2008-04-05 05:05:11.405 096 18235.77 75.53 52541.88 88888.00 2008-04-05 05:05:11.905 096 18235.67 75.67 52541.86 88888.00 2008-04-05 05:05:12.405 096 18235.67 75.74 52541.98 88888.00 2008-04-05 05:05:12.905 096 18235.79 75.75 52541.94 88888.00 2008-04-05 05:05:13.405 096 18235.71 75.83 52541.87 88888.00 2008-04-05 05:05:13.905 096 18235.69 75.86 52541.84 88888.00 2008-04-05 05:05:14.405 096 18235.66 75.82 52541.90 88888.00 2008-04-05 05:05:14.905 096 18235.68 75.89 52541.98 88888.00 2008-04-05 05:05:15.405 096 18235.83 75.89 52541.88 88888.00 2008-04-05 05:05:15.905 096 18235.81 75.89 52541.91 88888.00 2008-04-05 05:05:16.405 096 18235.70 75.95 52542.00 88888.00 2008-04-05 05:05:16.905 096 18235.69 75.96 52542.05 88888.00 2008-04-05 05:05:17.405 096 18235.69 75.99 52542.01 88888.00 2008-04-05 05:05:17.905 096 18235.66 76.00 52542.03 88888.00 2008-04-05 05:05:18.405 096 18235.58 76.01 52542.09 88888.00 2008-04-05 05:05:18.905 096 18235.51 76.06 52541.98 88888.00 2008-04-05 05:05:19.405 096 18235.32 76.07 52542.02 88888.00 2008-04-05 05:05:19.905 096 18235.38 76.04 52542.17 88888.00 2008-04-05 05:05:20.405 096 18235.45 76.01 52542.20 88888.00 2008-04-05 05:05:20.905 096 18235.46 76.01 52542.17 88888.00 2008-04-05 05:05:21.405 096 18235.36 76.04 52542.03 88888.00 2008-04-05 05:05:21.905 096 18235.34 76.06 52541.98 88888.00 2008-04-05 05:05:22.405 096 18235.38 76.07 52541.92 88888.00 2008-04-05 05:05:22.905 096 18235.53 76.10 52542.00 88888.00 2008-04-05 05:05:23.405 096 18235.61 76.13 52542.10 88888.00 2008-04-05 05:05:23.905 096 18235.49 76.21 52542.14 88888.00 2008-04-05 05:05:24.405 096 18235.45 76.25 52542.17 88888.00 2008-04-05 05:05:24.905 096 18235.51 76.29 52542.13 88888.00 2008-04-05 05:05:25.405 096 18235.48 76.22 52542.04 88888.00 2008-04-05 05:05:25.905 096 18235.38 76.20 52542.14 88888.00 2008-04-05 05:05:26.405 096 18235.46 76.29 52542.09 88888.00 2008-04-05 05:05:26.905 096 18235.36 76.30 52542.03 88888.00 2008-04-05 05:05:27.405 096 18235.27 76.39 52542.06 88888.00 2008-04-05 05:05:27.905 096 18235.26 76.41 52542.00 88888.00 2008-04-05 05:05:28.405 096 18235.19 76.43 52541.97 88888.00 2008-04-05 05:05:28.905 096 18235.20 76.43 52542.06 88888.00 2008-04-05 05:05:29.405 096 18235.23 76.40 52542.12 88888.00 2008-04-05 05:05:29.905 096 18235.23 76.44 52542.22 88888.00 2008-04-05 05:05:30.405 096 18235.14 76.54 52542.19 88888.00 2008-04-05 05:05:30.905 096 18235.05 76.55 52542.04 88888.00 2008-04-05 05:05:31.405 096 18235.01 76.51 52541.93 88888.00 2008-04-05 05:05:31.905 096 18234.93 76.53 52541.99 88888.00 2008-04-05 05:05:32.405 096 18235.06 76.51 52541.89 88888.00 2008-04-05 05:05:32.905 096 18234.98 76.56 52541.90 88888.00 2008-04-05 05:05:33.405 096 18234.90 76.63 52541.97 88888.00 2008-04-05 05:05:33.905 096 18234.90 76.71 52541.94 88888.00 2008-04-05 05:05:34.405 096 18234.93 76.70 52541.92 88888.00 2008-04-05 05:05:34.905 096 18234.87 76.64 52541.93 88888.00 2008-04-05 05:05:35.405 096 18234.95 76.64 52542.01 88888.00 2008-04-05 05:05:35.905 096 18234.93 76.68 52541.97 88888.00 2008-04-05 05:05:36.405 096 18234.93 76.65 52541.93 88888.00 2008-04-05 05:05:36.905 096 18234.96 76.64 52541.88 88888.00 2008-04-05 05:05:37.405 096 18234.97 76.69 52542.05 88888.00 2008-04-05 05:05:37.905 096 18234.94 76.74 52542.06 88888.00 2008-04-05 05:05:38.405 096 18234.94 76.76 52542.08 88888.00 2008-04-05 05:05:38.905 096 18234.90 76.81 52542.14 88888.00 2008-04-05 05:05:39.405 096 18234.76 76.88 52542.10 88888.00 2008-04-05 05:05:39.905 096 18234.77 76.98 52542.01 88888.00 2008-04-05 05:05:40.405 096 18234.88 77.00 52541.98 88888.00 2008-04-05 05:05:40.905 096 18234.88 76.88 52542.06 88888.00 2008-04-05 05:05:41.405 096 18234.86 76.90 52542.02 88888.00 2008-04-05 05:05:41.905 096 18234.84 76.99 52542.03 88888.00 2008-04-05 05:05:42.405 096 18234.81 77.01 52542.03 88888.00 2008-04-05 05:05:42.905 096 18234.74 77.01 52541.96 88888.00 2008-04-05 05:05:43.405 096 18234.62 77.05 52542.04 88888.00 2008-04-05 05:05:43.905 096 18234.56 77.09 52541.98 88888.00 2008-04-05 05:05:44.405 096 18234.63 77.12 52541.96 88888.00 2008-04-05 05:05:44.905 096 18234.67 77.19 52541.97 88888.00 2008-04-05 05:05:45.405 096 18234.61 77.23 52541.98 88888.00 2008-04-05 05:05:45.905 096 18234.75 77.22 52541.93 88888.00 2008-04-05 05:05:46.405 096 18234.76 77.25 52541.86 88888.00 2008-04-05 05:05:46.905 096 18234.76 77.31 52541.82 88888.00 2008-04-05 05:05:47.405 096 18234.67 77.43 52542.05 88888.00 2008-04-05 05:05:47.905 096 18234.62 77.45 52542.15 88888.00 2008-04-05 05:05:48.405 096 18234.71 77.42 52542.05 88888.00 2008-04-05 05:05:48.905 096 18234.63 77.38 52542.06 88888.00 2008-04-05 05:05:49.405 096 18234.59 77.33 52542.25 88888.00 2008-04-05 05:05:49.905 096 18234.53 77.35 52542.26 88888.00 2008-04-05 05:05:50.405 096 18234.51 77.33 52542.29 88888.00 2008-04-05 05:05:50.905 096 18234.62 77.34 52542.32 88888.00 2008-04-05 05:05:51.405 096 18234.59 77.36 52542.47 88888.00 2008-04-05 05:05:51.905 096 18234.50 77.38 52542.46 88888.00 2008-04-05 05:05:52.405 096 18234.60 77.43 52542.45 88888.00 2008-04-05 05:05:52.905 096 18234.69 77.51 52542.43 88888.00 2008-04-05 05:05:53.405 096 18234.52 77.54 52542.38 88888.00 2008-04-05 05:05:53.905 096 18234.45 77.62 52542.36 88888.00 2008-04-05 05:05:54.405 096 18234.48 77.64 52542.48 88888.00 2008-04-05 05:05:54.905 096 18234.37 77.65 52542.44 88888.00 2008-04-05 05:05:55.405 096 18234.45 77.66 52542.35 88888.00 2008-04-05 05:05:55.905 096 18234.40 77.69 52542.26 88888.00 2008-04-05 05:05:56.405 096 18234.39 77.75 52542.25 88888.00 2008-04-05 05:05:56.905 096 18234.39 77.75 52542.35 88888.00 2008-04-05 05:05:57.405 096 18234.26 77.78 52542.52 88888.00 2008-04-05 05:05:57.905 096 18234.30 77.83 52542.52 88888.00 2008-04-05 05:05:58.405 096 18234.26 77.83 52542.37 88888.00 2008-04-05 05:05:58.905 096 18234.21 77.81 52542.40 88888.00 2008-04-05 05:05:59.405 096 18234.27 77.86 52542.51 88888.00 2008-04-05 05:05:59.905 096 18234.30 77.85 52542.51 88888.00 2008-04-05 05:06:00.405 096 18234.41 77.91 52542.49 88888.00 2008-04-05 05:06:00.905 096 18234.33 77.94 52542.40 88888.00 2008-04-05 05:06:01.405 096 18234.25 77.96 52542.31 88888.00 2008-04-05 05:06:01.905 096 18234.28 78.00 52542.15 88888.00 2008-04-05 05:06:02.405 096 18234.28 78.00 52542.26 88888.00 2008-04-05 05:06:02.905 096 18234.29 78.08 52542.21 88888.00 2008-04-05 05:06:03.405 096 18234.28 78.18 52542.27 88888.00 2008-04-05 05:06:03.905 096 18234.37 78.26 52542.24 88888.00 2008-04-05 05:06:04.405 096 18234.39 78.28 52542.29 88888.00 2008-04-05 05:06:04.905 096 18234.33 78.22 52542.37 88888.00 2008-04-05 05:06:05.405 096 18234.48 78.13 52542.37 88888.00 2008-04-05 05:06:05.905 096 18234.53 78.14 52542.33 88888.00 2008-04-05 05:06:06.405 096 18234.50 78.26 52542.38 88888.00 2008-04-05 05:06:06.905 096 18234.54 78.36 52542.38 88888.00 2008-04-05 05:06:07.405 096 18234.44 78.32 52542.40 88888.00 2008-04-05 05:06:07.905 096 18234.33 78.33 52542.39 88888.00 2008-04-05 05:06:08.405 096 18234.27 78.31 52542.42 88888.00 2008-04-05 05:06:08.905 096 18234.26 78.24 52542.43 88888.00 2008-04-05 05:06:09.405 096 18234.43 78.20 52542.50 88888.00 2008-04-05 05:06:09.905 096 18234.37 78.18 52542.57 88888.00 2008-04-05 05:06:10.405 096 18234.37 78.30 52542.50 88888.00 2008-04-05 05:06:10.905 096 18234.36 78.26 52542.47 88888.00 2008-04-05 05:06:11.405 096 18234.30 78.29 52542.48 88888.00 2008-04-05 05:06:11.905 096 18234.42 78.38 52542.47 88888.00 2008-04-05 05:06:12.405 096 18234.40 78.40 52542.49 88888.00 2008-04-05 05:06:12.905 096 18234.30 78.41 52542.42 88888.00 2008-04-05 05:06:13.405 096 18234.44 78.41 52542.36 88888.00 2008-04-05 05:06:13.905 096 18234.45 78.38 52542.42 88888.00 2008-04-05 05:06:14.405 096 18234.50 78.40 52542.35 88888.00 2008-04-05 05:06:14.905 096 18234.44 78.42 52542.34 88888.00 2008-04-05 05:06:15.405 096 18234.43 78.43 52542.40 88888.00 2008-04-05 05:06:15.905 096 18234.61 78.42 52542.34 88888.00 2008-04-05 05:06:16.405 096 18234.73 78.38 52542.32 88888.00 2008-04-05 05:06:16.905 096 18234.64 78.43 52542.31 88888.00 2008-04-05 05:06:17.405 096 18234.64 78.45 52542.33 88888.00 2008-04-05 05:06:17.905 096 18234.65 78.51 52542.45 88888.00 2008-04-05 05:06:18.405 096 18234.73 78.54 52542.55 88888.00 2008-04-05 05:06:18.905 096 18234.69 78.57 52542.59 88888.00 2008-04-05 05:06:19.405 096 18234.64 78.61 52542.58 88888.00 2008-04-05 05:06:19.905 096 18234.55 78.65 52542.55 88888.00 2008-04-05 05:06:20.405 096 18234.54 78.69 52542.66 88888.00 2008-04-05 05:06:20.905 096 18234.56 78.66 52542.75 88888.00 2008-04-05 05:06:21.405 096 18234.63 78.53 52542.74 88888.00 2008-04-05 05:06:21.905 096 18234.67 78.58 52542.64 88888.00 2008-04-05 05:06:22.405 096 18234.84 78.67 52542.71 88888.00 2008-04-05 05:06:22.905 096 18234.72 78.58 52542.66 88888.00 2008-04-05 05:06:23.405 096 18234.81 78.69 52542.57 88888.00 2008-04-05 05:06:23.905 096 18234.78 78.72 52542.56 88888.00 2008-04-05 05:06:24.405 096 18234.85 78.68 52542.50 88888.00 2008-04-05 05:06:24.905 096 18234.97 78.70 52542.58 88888.00 2008-04-05 05:06:25.405 096 18234.97 78.78 52542.55 88888.00 2008-04-05 05:06:25.905 096 18234.78 78.75 52542.61 88888.00 2008-04-05 05:06:26.405 096 18234.74 78.73 52542.59 88888.00 2008-04-05 05:06:26.905 096 18234.85 78.74 52542.48 88888.00 2008-04-05 05:06:27.405 096 18234.87 78.66 52542.27 88888.00 2008-04-05 05:06:27.905 096 18234.93 78.65 52542.26 88888.00 2008-04-05 05:06:28.405 096 18235.05 78.64 52542.38 88888.00 2008-04-05 05:06:28.905 096 18235.13 78.63 52542.49 88888.00 2008-04-05 05:06:29.405 096 18235.08 78.70 52542.45 88888.00 2008-04-05 05:06:29.905 096 18235.04 78.70 52542.50 88888.00 2008-04-05 05:06:30.405 096 18235.12 78.78 52542.58 88888.00 2008-04-05 05:06:30.905 096 18235.17 78.89 52542.47 88888.00 2008-04-05 05:06:31.405 096 18235.08 78.84 52542.39 88888.00 2008-04-05 05:06:31.905 096 18234.93 78.89 52542.58 88888.00 2008-04-05 05:06:32.405 096 18234.97 78.85 52542.56 88888.00 2008-04-05 05:06:32.905 096 18234.88 78.71 52542.57 88888.00 2008-04-05 05:06:33.405 096 18234.77 78.74 52542.63 88888.00 2008-04-05 05:06:33.905 096 18234.88 78.74 52542.55 88888.00 2008-04-05 05:06:34.405 096 18234.87 78.82 52542.54 88888.00 2008-04-05 05:06:34.905 096 18234.78 78.86 52542.42 88888.00 2008-04-05 05:06:35.405 096 18234.95 78.89 52542.28 88888.00 2008-04-05 05:06:35.905 096 18234.94 78.84 52542.28 88888.00 2008-04-05 05:06:36.405 096 18235.03 78.81 52542.20 88888.00 2008-04-05 05:06:36.905 096 18234.96 78.77 52542.06 88888.00 2008-04-05 05:06:37.405 096 18234.69 78.78 52542.00 88888.00 2008-04-05 05:06:37.905 096 18234.85 78.88 52542.11 88888.00 2008-04-05 05:06:38.405 096 18235.02 78.91 52542.14 88888.00 2008-04-05 05:06:38.905 096 18235.28 78.85 52542.19 88888.00 2008-04-05 05:06:39.405 096 18235.32 78.82 52542.24 88888.00 2008-04-05 05:06:39.905 096 18235.37 78.82 52542.24 88888.00 2008-04-05 05:06:40.405 096 18235.49 78.83 52542.23 88888.00 2008-04-05 05:06:40.905 096 18235.53 78.81 52542.25 88888.00 2008-04-05 05:06:41.405 096 18235.47 78.79 52542.28 88888.00 2008-04-05 05:06:41.905 096 18235.34 78.80 52542.42 88888.00 2008-04-05 05:06:42.405 096 18235.32 78.78 52542.46 88888.00 2008-04-05 05:06:42.905 096 18235.43 78.79 52542.44 88888.00 2008-04-05 05:06:43.405 096 18235.39 78.82 52542.42 88888.00 2008-04-05 05:06:43.905 096 18235.45 78.81 52542.37 88888.00 2008-04-05 05:06:44.405 096 18235.36 78.88 52542.40 88888.00 2008-04-05 05:06:44.905 096 18235.39 78.91 52542.40 88888.00 2008-04-05 05:06:45.405 096 18235.47 78.82 52542.34 88888.00 2008-04-05 05:06:45.905 096 18235.47 78.78 52542.34 88888.00 2008-04-05 05:06:46.405 096 18235.35 78.85 52542.38 88888.00 2008-04-05 05:06:46.905 096 18235.39 78.82 52542.34 88888.00 2008-04-05 05:06:47.405 096 18235.31 78.83 52542.34 88888.00 2008-04-05 05:06:47.905 096 18235.36 78.82 52542.51 88888.00 2008-04-05 05:06:48.405 096 18235.39 78.86 52542.58 88888.00 2008-04-05 05:06:48.905 096 18235.53 78.96 52542.60 88888.00 2008-04-05 05:06:49.405 096 18235.54 78.99 52542.48 88888.00 2008-04-05 05:06:49.905 096 18235.41 79.00 52542.37 88888.00 2008-04-05 05:06:50.405 096 18235.53 79.03 52542.34 88888.00 2008-04-05 05:06:50.905 096 18235.54 79.00 52542.42 88888.00 2008-04-05 05:06:51.405 096 18235.53 79.03 52542.49 88888.00 2008-04-05 05:06:51.905 096 18235.43 79.05 52542.34 88888.00 2008-04-05 05:06:52.405 096 18235.51 78.91 52542.34 88888.00 2008-04-05 05:06:52.905 096 18235.54 78.87 52542.36 88888.00 2008-04-05 05:06:53.405 096 18235.50 78.87 52542.35 88888.00 2008-04-05 05:06:53.905 096 18235.54 78.91 52542.42 88888.00 2008-04-05 05:06:54.405 096 18235.60 78.89 52542.32 88888.00 2008-04-05 05:06:54.905 096 18235.64 78.88 52542.34 88888.00 2008-04-05 05:06:55.405 096 18235.70 78.87 52542.37 88888.00 2008-04-05 05:06:55.905 096 18235.51 78.92 52542.43 88888.00 2008-04-05 05:06:56.405 096 18235.52 78.96 52542.37 88888.00 2008-04-05 05:06:56.905 096 18235.47 78.94 52542.39 88888.00 2008-04-05 05:06:57.405 096 18235.61 78.94 52542.37 88888.00 2008-04-05 05:06:57.905 096 18235.75 78.87 52542.38 88888.00 2008-04-05 05:06:58.405 096 18235.62 78.76 52542.31 88888.00 2008-04-05 05:06:58.905 096 18235.54 78.64 52542.39 88888.00 2008-04-05 05:06:59.405 096 18235.67 78.63 52542.35 88888.00 2008-04-05 05:06:59.905 096 18235.51 78.67 52542.28 88888.00 2008-04-05 05:07:00.405 096 18235.50 78.68 52542.31 88888.00 2008-04-05 05:07:00.905 096 18235.62 78.78 52542.34 88888.00 2008-04-05 05:07:01.402 096 18235.40 78.75 52542.26 88888.00 2008-04-05 05:07:01.902 096 18235.29 78.74 52542.24 88888.00 2008-04-05 05:07:02.402 096 18235.46 78.70 52542.25 88888.00 2008-04-05 05:07:02.902 096 18235.63 78.67 52542.19 88888.00 2008-04-05 05:07:03.402 096 18235.68 78.61 52542.10 88888.00 2008-04-05 05:07:03.902 096 18235.60 78.51 52542.16 88888.00 2008-04-05 05:07:04.402 096 18235.67 78.53 52542.31 88888.00 2008-04-05 05:07:04.902 096 18235.68 78.56 52542.22 88888.00 2008-04-05 05:07:05.402 096 18235.75 78.57 52542.17 88888.00 2008-04-05 05:07:05.902 096 18235.66 78.46 52542.21 88888.00 2008-04-05 05:07:06.402 096 18235.62 78.53 52542.21 88888.00 2008-04-05 05:07:06.902 096 18235.53 78.52 52542.27 88888.00 2008-04-05 05:07:07.402 096 18235.52 78.51 52542.28 88888.00 2008-04-05 05:07:07.902 096 18235.53 78.58 52542.25 88888.00 2008-04-05 05:07:08.402 096 18235.54 78.62 52542.28 88888.00 2008-04-05 05:07:08.902 096 18235.60 78.55 52542.25 88888.00 2008-04-05 05:07:09.402 096 18235.62 78.56 52542.12 88888.00 2008-04-05 05:07:09.902 096 18235.71 78.58 52542.10 88888.00 2008-04-05 05:07:10.402 096 18235.63 78.54 52542.03 88888.00 2008-04-05 05:07:10.902 096 18235.59 78.53 52542.10 88888.00 2008-04-05 05:07:11.402 096 18235.63 78.59 52542.04 88888.00 2008-04-05 05:07:11.902 096 18235.78 78.61 52542.01 88888.00 2008-04-05 05:07:12.402 096 18235.86 78.58 52542.04 88888.00 2008-04-05 05:07:12.902 096 18235.90 78.52 52542.10 88888.00 2008-04-05 05:07:13.402 096 18235.86 78.49 52542.19 88888.00 2008-04-05 05:07:13.902 096 18235.74 78.46 52542.19 88888.00 2008-04-05 05:07:14.402 096 18235.81 78.45 52542.23 88888.00 2008-04-05 05:07:14.902 096 18235.82 78.48 52542.17 88888.00 2008-04-05 05:07:15.402 096 18235.81 78.53 52542.16 88888.00 2008-04-05 05:07:15.902 096 18235.80 78.51 52542.13 88888.00 2008-04-05 05:07:16.402 096 18235.73 78.31 52542.13 88888.00 2008-04-05 05:07:16.902 096 18235.72 78.30 52542.15 88888.00 2008-04-05 05:07:17.402 096 18235.70 78.45 52542.15 88888.00 2008-04-05 05:07:17.902 096 18235.67 78.52 52542.06 88888.00 2008-04-05 05:07:18.402 096 18235.75 78.59 52542.04 88888.00 2008-04-05 05:07:18.902 096 18235.80 78.67 52542.05 88888.00 2008-04-05 05:07:19.402 096 18235.83 78.71 52542.08 88888.00 2008-04-05 05:07:19.902 096 18235.85 78.67 52542.19 88888.00 2008-04-05 05:07:20.402 096 18235.88 78.67 52542.36 88888.00 2008-04-05 05:07:20.902 096 18235.91 78.66 52542.28 88888.00 2008-04-05 05:07:21.402 096 18235.82 78.62 52542.15 88888.00 2008-04-05 05:07:21.902 096 18235.92 78.54 52542.17 88888.00 2008-04-05 05:07:22.402 096 18235.86 78.47 52542.08 88888.00 2008-04-05 05:07:22.902 096 18235.86 78.47 52542.09 88888.00 2008-04-05 05:07:23.402 096 18235.73 78.41 52542.27 88888.00 2008-04-05 05:07:23.902 096 18235.83 78.47 52542.31 88888.00 2008-04-05 05:07:24.402 096 18235.94 78.47 52542.16 88888.00 2008-04-05 05:07:24.902 096 18235.90 78.51 52542.09 88888.00 2008-04-05 05:07:25.402 096 18235.95 78.55 52542.14 88888.00 2008-04-05 05:07:25.902 096 18235.99 78.52 52541.97 88888.00 2008-04-05 05:07:26.402 096 18236.00 78.46 52541.84 88888.00 2008-04-05 05:07:26.902 096 18236.04 78.36 52541.92 88888.00 2008-04-05 05:07:27.402 096 18235.97 78.31 52541.97 88888.00 2008-04-05 05:07:27.902 096 18235.93 78.28 52542.11 88888.00 2008-04-05 05:07:28.402 096 18235.95 78.28 52542.15 88888.00 2008-04-05 05:07:28.902 096 18235.93 78.25 52542.23 88888.00 2008-04-05 05:07:29.402 096 18235.92 78.18 52542.14 88888.00 2008-04-05 05:07:29.902 096 18235.90 78.12 52541.89 88888.00 2008-04-05 05:07:30.402 096 18235.91 78.15 52541.92 88888.00 2008-04-05 05:07:30.902 096 18235.90 78.16 52542.02 88888.00 2008-04-05 05:07:31.402 096 18235.91 78.22 52542.04 88888.00 2008-04-05 05:07:31.902 096 18235.97 78.19 52542.12 88888.00 2008-04-05 05:07:32.402 096 18236.02 78.22 52542.06 88888.00 2008-04-05 05:07:32.902 096 18235.97 78.24 52542.09 88888.00 2008-04-05 05:07:33.402 096 18235.92 78.16 52542.01 88888.00 2008-04-05 05:07:33.902 096 18235.91 78.12 52542.15 88888.00 2008-04-05 05:07:34.402 096 18236.04 78.11 52542.19 88888.00 2008-04-05 05:07:34.902 096 18235.95 78.13 52542.14 88888.00 2008-04-05 05:07:35.402 096 18235.81 78.12 52542.04 88888.00 2008-04-05 05:07:35.902 096 18235.86 78.09 52542.04 88888.00 2008-04-05 05:07:36.402 096 18235.91 77.98 52542.13 88888.00 2008-04-05 05:07:36.902 096 18235.78 77.96 52542.05 88888.00 2008-04-05 05:07:37.402 096 18235.81 77.88 52542.04 88888.00 2008-04-05 05:07:37.902 096 18235.82 77.75 52542.13 88888.00 2008-04-05 05:07:38.402 096 18235.82 77.65 52542.17 88888.00 2008-04-05 05:07:38.902 096 18235.75 77.56 52542.21 88888.00 2008-04-05 05:07:39.402 096 18235.70 77.46 52542.20 88888.00 2008-04-05 05:07:39.902 096 18235.66 77.46 52542.19 88888.00 2008-04-05 05:07:40.402 096 18235.64 77.64 52542.17 88888.00 2008-04-05 05:07:40.902 096 18235.52 77.68 52542.23 88888.00 2008-04-05 05:07:41.402 096 18235.52 77.65 52542.25 88888.00 2008-04-05 05:07:41.902 096 18235.58 77.67 52542.19 88888.00 2008-04-05 05:07:42.402 096 18235.36 77.77 52542.19 88888.00 2008-04-05 05:07:42.902 096 18235.30 77.77 52542.27 88888.00 2008-04-05 05:07:43.402 096 18235.42 77.69 52542.31 88888.00 2008-04-05 05:07:43.902 096 18235.50 77.54 52542.35 88888.00 2008-04-05 05:07:44.402 096 18235.36 77.47 52542.31 88888.00 2008-04-05 05:07:44.902 096 18235.23 77.71 52542.23 88888.00 2008-04-05 05:07:45.402 096 18235.19 77.80 52542.28 88888.00 2008-04-05 05:07:45.902 096 18235.19 77.78 52542.21 88888.00 2008-04-05 05:07:46.402 096 18235.23 77.83 52542.35 88888.00 2008-04-05 05:07:46.902 096 18235.20 77.79 52542.37 88888.00 2008-04-05 05:07:47.402 096 18235.04 77.76 52542.32 88888.00 2008-04-05 05:07:47.902 096 18235.07 77.78 52542.32 88888.00 2008-04-05 05:07:48.402 096 18235.23 77.75 52542.42 88888.00 2008-04-05 05:07:48.902 096 18235.17 77.81 52542.43 88888.00 2008-04-05 05:07:49.402 096 18235.18 77.76 52542.45 88888.00 2008-04-05 05:07:49.902 096 18235.15 77.78 52542.49 88888.00 2008-04-05 05:07:50.402 096 18235.08 77.76 52542.37 88888.00 2008-04-05 05:07:50.902 096 18235.04 77.75 52542.24 88888.00 2008-04-05 05:07:51.402 096 18235.03 77.75 52542.36 88888.00 2008-04-05 05:07:51.902 096 18235.04 77.73 52542.39 88888.00 2008-04-05 05:07:52.402 096 18235.02 77.77 52542.45 88888.00 2008-04-05 05:07:52.902 096 18234.95 77.84 52542.43 88888.00 2008-04-05 05:07:53.402 096 18234.93 77.85 52542.36 88888.00 2008-04-05 05:07:53.902 096 18235.04 77.87 52542.29 88888.00 2008-04-05 05:07:54.402 096 18234.98 77.86 52542.36 88888.00 2008-04-05 05:07:54.902 096 18234.99 77.86 52542.47 88888.00 2008-04-05 05:07:55.402 096 18234.96 77.91 52542.45 88888.00 2008-04-05 05:07:55.902 096 18234.91 77.91 52542.45 88888.00 2008-04-05 05:07:56.402 096 18234.80 77.92 52542.43 88888.00 2008-04-05 05:07:56.902 096 18234.78 77.95 52542.33 88888.00 2008-04-05 05:07:57.402 096 18234.93 77.88 52542.43 88888.00 2008-04-05 05:07:57.902 096 18234.91 77.95 52542.48 88888.00 2008-04-05 05:07:58.402 096 18234.83 78.00 52542.54 88888.00 2008-04-05 05:07:58.902 096 18234.78 78.04 52542.52 88888.00 2008-04-05 05:07:59.402 096 18234.75 78.05 52542.66 88888.00 2008-04-05 05:07:59.902 096 18234.69 78.03 52542.58 88888.00 2008-04-05 05:08:00.402 096 18234.76 78.06 52542.46 88888.00 2008-04-05 05:08:00.902 096 18234.66 78.01 52542.45 88888.00 2008-04-05 05:08:01.402 096 18234.53 77.92 52542.40 88888.00 2008-04-05 05:08:01.902 096 18234.53 77.95 52542.51 88888.00 2008-04-05 05:08:02.402 096 18234.77 77.96 52542.47 88888.00 2008-04-05 05:08:02.902 096 18234.76 78.04 52542.42 88888.00 2008-04-05 05:08:03.402 096 18234.69 78.05 52542.45 88888.00 2008-04-05 05:08:03.902 096 18234.64 78.03 52542.42 88888.00 2008-04-05 05:08:04.402 096 18234.63 77.98 52542.45 88888.00 2008-04-05 05:08:04.902 096 18234.55 77.88 52542.51 88888.00 2008-04-05 05:08:05.402 096 18234.61 77.87 52542.51 88888.00 2008-04-05 05:08:05.902 096 18234.63 77.95 52542.54 88888.00 2008-04-05 05:08:06.402 096 18234.54 78.04 52542.49 88888.00 2008-04-05 05:08:06.902 096 18234.58 78.08 52542.50 88888.00 2008-04-05 05:08:07.402 096 18234.61 78.02 52542.44 88888.00 2008-04-05 05:08:07.902 096 18234.60 78.02 52542.47 88888.00 2008-04-05 05:08:08.402 096 18234.52 78.05 52542.44 88888.00 2008-04-05 05:08:08.902 096 18234.52 78.13 52542.45 88888.00 2008-04-05 05:08:09.402 096 18234.52 78.18 52542.45 88888.00 2008-04-05 05:08:09.902 096 18234.58 78.18 52542.32 88888.00 2008-04-05 05:08:10.402 096 18234.51 78.18 52542.32 88888.00 2008-04-05 05:08:10.902 096 18234.50 78.20 52542.52 88888.00 2008-04-05 05:08:11.402 096 18234.38 78.23 52542.50 88888.00 2008-04-05 05:08:11.902 096 18234.42 78.21 52542.47 88888.00 2008-04-05 05:08:12.402 096 18234.50 78.14 52542.47 88888.00 2008-04-05 05:08:12.902 096 18234.49 78.14 52542.51 88888.00 2008-04-05 05:08:13.402 096 18234.55 78.18 52542.49 88888.00 2008-04-05 05:08:13.902 096 18234.54 78.21 52542.55 88888.00 2008-04-05 05:08:14.402 096 18234.49 78.21 52542.54 88888.00 2008-04-05 05:08:14.902 096 18234.39 78.16 52542.62 88888.00 2008-04-05 05:08:15.402 096 18234.34 78.23 52542.69 88888.00 2008-04-05 05:08:15.902 096 18234.41 78.21 52542.66 88888.00 2008-04-05 05:08:16.402 096 18234.37 78.21 52542.58 88888.00 2008-04-05 05:08:16.902 096 18234.28 78.26 52542.55 88888.00 2008-04-05 05:08:17.402 096 18234.32 78.32 52542.55 88888.00 2008-04-05 05:08:17.902 096 18234.50 78.28 52542.60 88888.00 2008-04-05 05:08:18.402 096 18234.47 78.31 52542.61 88888.00 2008-04-05 05:08:18.902 096 18234.49 78.30 52542.63 88888.00 2008-04-05 05:08:19.402 096 18234.48 78.30 52542.68 88888.00 2008-04-05 05:08:19.902 096 18234.38 78.32 52542.73 88888.00 2008-04-05 05:08:20.402 096 18234.58 78.29 52542.79 88888.00 2008-04-05 05:08:20.902 096 18234.71 78.26 52542.72 88888.00 2008-04-05 05:08:21.402 096 18234.56 78.25 52542.72 88888.00 2008-04-05 05:08:21.902 096 18234.61 78.22 52542.72 88888.00 2008-04-05 05:08:22.402 096 18234.52 78.26 52542.71 88888.00 2008-04-05 05:08:22.902 096 18234.47 78.32 52542.61 88888.00 2008-04-05 05:08:23.402 096 18234.41 78.40 52542.57 88888.00 2008-04-05 05:08:23.902 096 18234.44 78.44 52542.59 88888.00 2008-04-05 05:08:24.402 096 18234.50 78.47 52542.62 88888.00 2008-04-05 05:08:24.902 096 18234.48 78.46 52542.59 88888.00 2008-04-05 05:08:25.402 096 18234.41 78.37 52542.56 88888.00 2008-04-05 05:08:25.902 096 18234.41 78.44 52542.64 88888.00 2008-04-05 05:08:26.402 096 18234.52 78.41 52542.67 88888.00 2008-04-05 05:08:26.902 096 18234.33 78.40 52542.62 88888.00 2008-04-05 05:08:27.402 096 18234.34 78.41 52542.70 88888.00 2008-04-05 05:08:27.902 096 18234.38 78.50 52542.71 88888.00 2008-04-05 05:08:28.402 096 18234.59 78.58 52542.66 88888.00 2008-04-05 05:08:28.902 096 18234.59 78.63 52542.71 88888.00 2008-04-05 05:08:29.402 096 18234.63 78.63 52542.75 88888.00 2008-04-05 05:08:29.902 096 18234.65 78.61 52542.82 88888.00 2008-04-05 05:08:30.402 096 18234.69 78.68 52542.89 88888.00 2008-04-05 05:08:30.902 096 18234.71 78.70 52542.84 88888.00 2008-04-05 05:08:31.402 096 18234.81 78.63 52542.81 88888.00 2008-04-05 05:08:31.902 096 18234.74 78.70 52542.80 88888.00 2008-04-05 05:08:32.402 096 18234.67 78.71 52542.79 88888.00 2008-04-05 05:08:32.902 096 18234.72 78.77 52542.75 88888.00 2008-04-05 05:08:33.402 096 18234.50 78.81 52542.80 88888.00 2008-04-05 05:08:33.902 096 18234.49 78.89 52542.97 88888.00 2008-04-05 05:08:34.402 096 18234.66 78.81 52542.97 88888.00 2008-04-05 05:08:34.902 096 18234.84 78.84 52542.84 88888.00 2008-04-05 05:08:35.402 096 18234.93 78.91 52542.73 88888.00 2008-04-05 05:08:35.902 096 18234.96 78.90 52542.80 88888.00 2008-04-05 05:08:36.402 096 18235.05 78.86 52542.94 88888.00 2008-04-05 05:08:36.902 096 18235.02 78.86 52543.01 88888.00 2008-04-05 05:08:37.402 096 18235.05 78.84 52543.12 88888.00 2008-04-05 05:08:37.902 096 18235.08 78.86 52543.06 88888.00 2008-04-05 05:08:38.402 096 18235.13 78.86 52543.07 88888.00 2008-04-05 05:08:38.902 096 18234.96 78.87 52543.15 88888.00 2008-04-05 05:08:39.402 096 18234.95 78.98 52542.98 88888.00 2008-04-05 05:08:39.902 096 18234.96 78.98 52542.93 88888.00 2008-04-05 05:08:40.402 096 18234.91 78.98 52542.98 88888.00 2008-04-05 05:08:40.902 096 18234.91 79.03 52543.00 88888.00 2008-04-05 05:08:41.402 096 18234.95 79.05 52543.03 88888.00 2008-04-05 05:08:41.902 096 18234.99 79.06 52542.97 88888.00 2008-04-05 05:08:42.402 096 18235.19 79.07 52542.94 88888.00 2008-04-05 05:08:42.902 096 18235.39 79.00 52542.87 88888.00 2008-04-05 05:08:43.402 096 18235.51 78.89 52542.82 88888.00 2008-04-05 05:08:43.902 096 18235.43 78.95 52542.83 88888.00 2008-04-05 05:08:44.402 096 18235.39 79.02 52542.82 88888.00 2008-04-05 05:08:44.902 096 18235.51 79.02 52542.78 88888.00 2008-04-05 05:08:45.402 096 18235.49 79.10 52542.75 88888.00 2008-04-05 05:08:45.902 096 18235.53 79.11 52542.75 88888.00 2008-04-05 05:08:46.402 096 18235.64 79.07 52542.80 88888.00 2008-04-05 05:08:46.902 096 18235.71 79.12 52542.89 88888.00 2008-04-05 05:08:47.402 096 18235.81 79.16 52542.89 88888.00 2008-04-05 05:08:47.902 096 18235.91 79.16 52542.83 88888.00 2008-04-05 05:08:48.402 096 18235.82 79.01 52542.71 88888.00 2008-04-05 05:08:48.902 096 18235.78 78.97 52542.62 88888.00 2008-04-05 05:08:49.402 096 18235.71 79.06 52542.61 88888.00 2008-04-05 05:08:49.902 096 18235.74 79.10 52542.66 88888.00 2008-04-05 05:08:50.402 096 18235.80 79.03 52542.74 88888.00 2008-04-05 05:08:50.902 096 18235.73 78.97 52542.75 88888.00 2008-04-05 05:08:51.402 096 18235.73 78.95 52542.73 88888.00 2008-04-05 05:08:51.902 096 18235.80 78.98 52542.70 88888.00 2008-04-05 05:08:52.402 096 18235.92 78.98 52542.79 88888.00 2008-04-05 05:08:52.902 096 18235.90 78.95 52542.73 88888.00 2008-04-05 05:08:53.402 096 18235.91 78.95 52542.75 88888.00 2008-04-05 05:08:53.902 096 18236.07 78.94 52542.58 88888.00 2008-04-05 05:08:54.402 096 18236.18 78.99 52542.59 88888.00 2008-04-05 05:08:54.902 096 18236.13 79.00 52542.66 88888.00 2008-04-05 05:08:55.402 096 18236.08 78.97 52542.67 88888.00 2008-04-05 05:08:55.902 096 18236.08 78.95 52542.62 88888.00 2008-04-05 05:08:56.402 096 18236.08 78.94 52542.54 88888.00 2008-04-05 05:08:56.902 096 18235.99 78.95 52542.61 88888.00 2008-04-05 05:08:57.402 096 18236.05 78.90 52542.54 88888.00 2008-04-05 05:08:57.902 096 18236.06 78.88 52542.57 88888.00 2008-04-05 05:08:58.402 096 18236.05 78.89 52542.52 88888.00 2008-04-05 05:08:58.902 096 18236.21 78.85 52542.49 88888.00 2008-04-05 05:08:59.402 096 18236.26 78.89 52542.44 88888.00 2008-04-05 05:08:59.902 096 18236.28 78.90 52542.55 88888.00 2008-04-05 05:09:00.402 096 18236.27 78.88 52542.52 88888.00 2008-04-05 05:09:00.902 096 18236.17 78.72 52542.39 88888.00 2008-04-05 05:09:01.402 096 18236.12 78.66 52542.45 88888.00 2008-04-05 05:09:01.902 096 18236.16 78.64 52542.44 88888.00 2008-04-05 05:09:02.402 096 18236.17 78.62 52542.32 88888.00 2008-04-05 05:09:02.902 096 18236.25 78.62 52542.31 88888.00 2008-04-05 05:09:03.402 096 18236.44 78.53 52542.35 88888.00 2008-04-05 05:09:03.902 096 18236.37 78.62 52542.32 88888.00 2008-04-05 05:09:04.402 096 18236.33 78.70 52542.24 88888.00 2008-04-05 05:09:04.902 096 18236.48 78.63 52542.19 88888.00 2008-04-05 05:09:05.402 096 18236.49 78.59 52542.25 88888.00 2008-04-05 05:09:05.902 096 18236.49 78.62 52542.22 88888.00 2008-04-05 05:09:06.402 096 18236.58 78.57 52542.26 88888.00 2008-04-05 05:09:06.902 096 18236.36 78.52 52542.25 88888.00 2008-04-05 05:09:07.402 096 18236.25 78.47 52542.21 88888.00 2008-04-05 05:09:07.902 096 18236.18 78.50 52542.17 88888.00 2008-04-05 05:09:08.402 096 18236.18 78.58 52542.12 88888.00 2008-04-05 05:09:08.902 096 18236.17 78.47 52542.11 88888.00 2008-04-05 05:09:09.402 096 18236.36 78.40 52542.08 88888.00 2008-04-05 05:09:09.902 096 18236.32 78.37 52542.12 88888.00 2008-04-05 05:09:10.402 096 18236.14 78.35 52542.13 88888.00 2008-04-05 05:09:10.902 096 18236.34 78.31 52542.13 88888.00 2008-04-05 05:09:11.402 096 18236.40 78.29 52542.08 88888.00 2008-04-05 05:09:11.902 096 18236.35 78.38 52542.08 88888.00 2008-04-05 05:09:12.402 096 18236.38 78.35 52542.00 88888.00 2008-04-05 05:09:12.902 096 18236.47 78.38 52541.97 88888.00 2008-04-05 05:09:13.402 096 18236.48 78.34 52541.96 88888.00 2008-04-05 05:09:13.902 096 18236.53 78.28 52542.02 88888.00 2008-04-05 05:09:14.402 096 18236.53 78.21 52542.01 88888.00 2008-04-05 05:09:14.902 096 18236.53 78.20 52541.94 88888.00 2008-04-05 05:09:15.402 096 18236.56 78.13 52541.92 88888.00 2008-04-05 05:09:15.902 096 18236.47 78.04 52541.91 88888.00 2008-04-05 05:09:16.402 096 18236.53 77.96 52541.91 88888.00 2008-04-05 05:09:16.902 096 18236.61 77.92 52541.81 88888.00 2008-04-05 05:09:17.402 096 18236.67 77.88 52541.92 88888.00 2008-04-05 05:09:17.902 096 18236.73 77.92 52542.04 88888.00 2008-04-05 05:09:18.402 096 18236.65 78.01 52542.01 88888.00 2008-04-05 05:09:18.902 096 18236.70 77.91 52541.93 88888.00 2008-04-05 05:09:19.402 096 18236.66 77.86 52541.90 88888.00 2008-04-05 05:09:19.902 096 18236.56 77.80 52541.85 88888.00 2008-04-05 05:09:20.402 096 18236.54 77.78 52541.80 88888.00 2008-04-05 05:09:20.902 096 18236.60 77.80 52541.89 88888.00 2008-04-05 05:09:21.402 096 18236.68 77.81 52541.97 88888.00 2008-04-05 05:09:21.902 096 18236.64 77.73 52541.92 88888.00 2008-04-05 05:09:22.402 096 18236.57 77.66 52541.84 88888.00 2008-04-05 05:09:22.902 096 18236.56 77.52 52541.86 88888.00 2008-04-05 05:09:23.402 096 18236.55 77.44 52541.86 88888.00 2008-04-05 05:09:23.902 096 18236.62 77.35 52541.85 88888.00 2008-04-05 05:09:24.402 096 18236.49 77.17 52541.87 88888.00 2008-04-05 05:09:24.902 096 18236.64 77.07 52541.85 88888.00 2008-04-05 05:09:25.402 096 18236.55 77.00 52541.79 88888.00 2008-04-05 05:09:25.902 096 18236.46 76.99 52541.78 88888.00 2008-04-05 05:09:26.402 096 18236.55 76.96 52541.75 88888.00 2008-04-05 05:09:26.902 096 18236.68 76.98 52541.67 88888.00 2008-04-05 05:09:27.402 096 18236.61 77.00 52541.64 88888.00 2008-04-05 05:09:27.902 096 18236.72 76.99 52541.65 88888.00 2008-04-05 05:09:28.402 096 18236.75 76.95 52541.68 88888.00 2008-04-05 05:09:28.902 096 18236.48 76.88 52541.67 88888.00 2008-04-05 05:09:29.402 096 18236.47 76.98 52541.76 88888.00 2008-04-05 05:09:29.902 096 18236.35 76.99 52541.77 88888.00 2008-04-05 05:09:30.402 096 18236.29 76.91 52541.78 88888.00 2008-04-05 05:09:30.902 096 18236.34 76.97 52541.75 88888.00 2008-04-05 05:09:31.402 096 18236.46 77.01 52541.78 88888.00 2008-04-05 05:09:31.902 096 18236.53 77.06 52541.82 88888.00 2008-04-05 05:09:32.402 096 18236.53 77.06 52541.73 88888.00 2008-04-05 05:09:32.902 096 18236.49 77.04 52541.84 88888.00 2008-04-05 05:09:33.402 096 18236.42 76.78 52541.86 88888.00 2008-04-05 05:09:33.902 096 18236.44 76.65 52541.90 88888.00 2008-04-05 05:09:34.402 096 18236.35 76.56 52541.79 88888.00 2008-04-05 05:09:34.902 096 18236.35 76.52 52541.87 88888.00 2008-04-05 05:09:35.402 096 18236.46 76.44 52541.85 88888.00 2008-04-05 05:09:35.902 096 18236.43 76.47 52541.86 88888.00 2008-04-05 05:09:36.402 096 18236.36 76.61 52541.82 88888.00 2008-04-05 05:09:36.902 096 18236.36 76.61 52541.94 88888.00 2008-04-05 05:09:37.402 096 18236.37 76.53 52541.86 88888.00 2008-04-05 05:09:37.902 096 18236.48 76.51 52541.74 88888.00 2008-04-05 05:09:38.402 096 18236.46 76.49 52541.80 88888.00 2008-04-05 05:09:38.902 096 18236.21 76.56 52541.66 88888.00 2008-04-05 05:09:39.402 096 18236.18 76.52 52541.55 88888.00 2008-04-05 05:09:39.902 096 18236.15 76.47 52541.68 88888.00 2008-04-05 05:09:40.402 096 18236.27 76.45 52541.75 88888.00 2008-04-05 05:09:40.902 096 18236.30 76.39 52541.65 88888.00 2008-04-05 05:09:41.402 096 18236.22 76.46 52541.65 88888.00 2008-04-05 05:09:41.902 096 18236.18 76.49 52541.64 88888.00 2008-04-05 05:09:42.402 096 18236.16 76.45 52541.57 88888.00 2008-04-05 05:09:42.902 096 18236.14 76.45 52541.61 88888.00 2008-04-05 05:09:43.402 096 18236.05 76.40 52541.69 88888.00 2008-04-05 05:09:43.902 096 18235.99 76.42 52541.81 88888.00 2008-04-05 05:09:44.402 096 18235.95 76.38 52541.82 88888.00 2008-04-05 05:09:44.902 096 18235.92 76.36 52541.79 88888.00 2008-04-05 05:09:45.402 096 18236.04 76.46 52541.80 88888.00 2008-04-05 05:09:45.902 096 18236.17 76.47 52541.75 88888.00 2008-04-05 05:09:46.402 096 18236.28 76.38 52541.62 88888.00 2008-04-05 05:09:46.902 096 18236.13 76.44 52541.58 88888.00 2008-04-05 05:09:47.402 096 18235.84 76.44 52541.67 88888.00 2008-04-05 05:09:47.902 096 18235.72 76.31 52541.70 88888.00 2008-04-05 05:09:48.402 096 18235.63 76.23 52541.65 88888.00 2008-04-05 05:09:48.902 096 18235.69 76.30 52541.70 88888.00 2008-04-05 05:09:49.402 096 18235.70 76.26 52541.71 88888.00 2008-04-05 05:09:49.902 096 18235.75 76.22 52541.75 88888.00 2008-04-05 05:09:50.402 096 18235.62 76.16 52541.86 88888.00 2008-04-05 05:09:50.902 096 18235.52 76.12 52541.81 88888.00 2008-04-05 05:09:51.402 096 18235.51 76.14 52541.69 88888.00 2008-04-05 05:09:51.902 096 18235.56 76.12 52541.73 88888.00 2008-04-05 05:09:52.402 096 18235.58 76.17 52541.84 88888.00 2008-04-05 05:09:52.902 096 18235.66 76.18 52541.85 88888.00 2008-04-05 05:09:53.402 096 18235.51 76.11 52541.79 88888.00 2008-04-05 05:09:53.902 096 18235.29 76.13 52541.88 88888.00 2008-04-05 05:09:54.402 096 18235.23 76.14 52541.91 88888.00 2008-04-05 05:09:54.902 096 18235.16 76.10 52541.80 88888.00 2008-04-05 05:09:55.402 096 18235.14 76.22 52541.76 88888.00 2008-04-05 05:09:55.902 096 18235.23 76.26 52541.77 88888.00 2008-04-05 05:09:56.402 096 18235.26 76.21 52541.76 88888.00 2008-04-05 05:09:56.902 096 18235.29 76.14 52541.77 88888.00 2008-04-05 05:09:57.402 096 18235.39 75.98 52541.81 88888.00 2008-04-05 05:09:57.902 096 18235.31 76.07 52542.06 88888.00 2008-04-05 05:09:58.402 096 18235.32 76.20 52542.19 88888.00 2008-04-05 05:09:58.902 096 18235.32 76.15 52542.09 88888.00 2008-04-05 05:09:59.402 096 18235.21 76.16 52541.89 88888.00 2008-04-05 05:09:59.902 096 18235.09 76.15 52541.82 88888.00 2008-04-05 05:10:00.402 096 18235.08 76.16 52541.79 88888.00 2008-04-05 05:10:00.902 096 18235.20 76.31 52542.04 88888.00 2008-04-05 05:10:01.402 096 18235.21 76.30 52542.05 88888.00 2008-04-05 05:10:01.902 096 18235.12 76.22 52541.97 88888.00 2008-04-05 05:10:02.402 096 18235.10 76.31 52541.90 88888.00 2008-04-05 05:10:02.902 096 18235.07 76.31 52541.89 88888.00 2008-04-05 05:10:03.402 096 18235.03 76.24 52541.98 88888.00 2008-04-05 05:10:03.902 096 18234.90 76.35 52542.01 88888.00 2008-04-05 05:10:04.402 096 18234.78 76.34 52541.92 88888.00 2008-04-05 05:10:04.902 096 18234.74 76.28 52541.85 88888.00 2008-04-05 05:10:05.402 096 18234.82 76.22 52541.97 88888.00 2008-04-05 05:10:05.902 096 18234.71 76.26 52542.09 88888.00 2008-04-05 05:10:06.402 096 18234.64 76.30 52542.10 88888.00 2008-04-05 05:10:06.902 096 18234.71 76.26 52541.94 88888.00 2008-04-05 05:10:07.402 096 18234.59 76.31 52541.81 88888.00 2008-04-05 05:10:07.902 096 18234.44 76.35 52541.89 88888.00 2008-04-05 05:10:08.402 096 18234.48 76.35 52541.99 88888.00 2008-04-05 05:10:08.902 096 18234.54 76.29 52541.93 88888.00 2008-04-05 05:10:09.402 096 18234.49 76.35 52541.84 88888.00 2008-04-05 05:10:09.902 096 18234.47 76.41 52541.97 88888.00 2008-04-05 05:10:10.402 096 18234.58 76.39 52542.00 88888.00 2008-04-05 05:10:10.902 096 18234.67 76.35 52542.03 88888.00 2008-04-05 05:10:11.402 096 18234.66 76.32 52542.03 88888.00 2008-04-05 05:10:11.902 096 18234.52 76.45 52542.05 88888.00 2008-04-05 05:10:12.402 096 18234.52 76.54 52542.05 88888.00 2008-04-05 05:10:12.902 096 18234.75 76.51 52542.04 88888.00 2008-04-05 05:10:13.402 096 18234.82 76.45 52542.21 88888.00 2008-04-05 05:10:13.902 096 18234.69 76.43 52542.27 88888.00 2008-04-05 05:10:14.402 096 18234.72 76.43 52542.19 88888.00 2008-04-05 05:10:14.902 096 18234.72 76.46 52542.16 88888.00 2008-04-05 05:10:15.402 096 18234.51 76.49 52542.25 88888.00 2008-04-05 05:10:15.902 096 18234.53 76.52 52542.29 88888.00 2008-04-05 05:10:16.402 096 18234.84 76.43 52542.32 88888.00 2008-04-05 05:10:16.902 096 18234.93 76.23 52542.23 88888.00 2008-04-05 05:10:17.402 096 18234.93 76.33 52542.10 88888.00 2008-04-05 05:10:17.902 096 18234.75 76.55 52542.11 88888.00 2008-04-05 05:10:18.402 096 18234.72 76.54 52542.23 88888.00 2008-04-05 05:10:18.902 096 18234.67 76.57 52542.28 88888.00 2008-04-05 05:10:19.402 096 18234.74 76.56 52542.26 88888.00 2008-04-05 05:10:19.902 096 18234.78 76.52 52542.23 88888.00 2008-04-05 05:10:20.402 096 18234.63 76.56 52542.19 88888.00 2008-04-05 05:10:20.902 096 18234.55 76.66 52542.34 88888.00 2008-04-05 05:10:21.402 096 18234.56 76.66 52542.37 88888.00 2008-04-05 05:10:21.902 096 18234.62 76.64 52542.26 88888.00 2008-04-05 05:10:22.402 096 18234.62 76.70 52542.31 88888.00 2008-04-05 05:10:22.902 096 18234.67 76.74 52542.37 88888.00 2008-04-05 05:10:23.402 096 18234.67 76.73 52542.40 88888.00 2008-04-05 05:10:23.902 096 18234.66 76.76 52542.37 88888.00 2008-04-05 05:10:24.402 096 18234.62 76.78 52542.44 88888.00 2008-04-05 05:10:24.902 096 18234.71 76.79 52542.34 88888.00 2008-04-05 05:10:25.402 096 18234.69 76.73 52542.29 88888.00 2008-04-05 05:10:25.902 096 18234.77 76.71 52542.27 88888.00 2008-04-05 05:10:26.402 096 18234.75 76.76 52542.26 88888.00 2008-04-05 05:10:26.902 096 18234.67 76.75 52542.31 88888.00 2008-04-05 05:10:27.402 096 18234.61 76.73 52542.37 88888.00 2008-04-05 05:10:27.902 096 18234.49 76.76 52542.37 88888.00 2008-04-05 05:10:28.402 096 18234.65 76.86 52542.37 88888.00 2008-04-05 05:10:28.902 096 18234.78 76.88 52542.44 88888.00 2008-04-05 05:10:29.402 096 18234.83 76.69 52542.47 88888.00 2008-04-05 05:10:29.902 096 18234.77 76.82 52542.43 88888.00 2008-04-05 05:10:30.402 096 18234.78 76.89 52542.27 88888.00 2008-04-05 05:10:30.902 096 18234.80 76.91 52542.09 88888.00 2008-04-05 05:10:31.402 096 18234.67 76.84 52542.11 88888.00 2008-04-05 05:10:31.902 096 18234.63 76.84 52542.04 88888.00 2008-04-05 05:10:32.402 096 18234.56 76.78 52542.10 88888.00 2008-04-05 05:10:32.902 096 18234.59 76.80 52542.12 88888.00 2008-04-05 05:10:33.402 096 18234.60 76.85 52542.05 88888.00 2008-04-05 05:10:33.902 096 18234.54 76.88 52541.91 88888.00 2008-04-05 05:10:34.402 096 18234.54 76.83 52542.06 88888.00 2008-04-05 05:10:34.902 096 18234.63 76.80 52542.01 88888.00 2008-04-05 05:10:35.402 096 18234.70 76.85 52542.09 88888.00 2008-04-05 05:10:35.902 096 18234.73 76.89 52542.11 88888.00 2008-04-05 05:10:36.402 096 18234.59 76.89 52541.93 88888.00 2008-04-05 05:10:36.902 096 18234.52 76.88 52541.86 88888.00 2008-04-05 05:10:37.402 096 18234.34 76.97 52541.93 88888.00 2008-04-05 05:10:37.902 096 18234.34 77.01 52541.84 88888.00 2008-04-05 05:10:38.402 096 18234.58 77.05 52541.85 88888.00 2008-04-05 05:10:38.902 096 18234.58 76.95 52541.82 88888.00 2008-04-05 05:10:39.402 096 18234.45 76.83 52541.94 88888.00 2008-04-05 05:10:39.902 096 18234.54 76.83 52542.04 88888.00 2008-04-05 05:10:40.402 096 18234.59 76.89 52542.05 88888.00 2008-04-05 05:10:40.902 096 18234.56 76.89 52542.13 88888.00 2008-04-05 05:10:41.402 096 18234.51 76.91 52542.15 88888.00 2008-04-05 05:10:41.902 096 18234.54 76.91 52542.16 88888.00 2008-04-05 05:10:42.402 096 18234.58 76.91 52542.14 88888.00 2008-04-05 05:10:42.902 096 18234.56 76.96 52542.32 88888.00 2008-04-05 05:10:43.402 096 18234.59 76.99 52542.29 88888.00 2008-04-05 05:10:43.902 096 18234.59 77.02 52542.21 88888.00 2008-04-05 05:10:44.402 096 18234.59 77.02 52542.14 88888.00 2008-04-05 05:10:44.902 096 18234.63 77.05 52542.24 88888.00 2008-04-05 05:10:45.402 096 18234.60 77.04 52542.17 88888.00 2008-04-05 05:10:45.902 096 18234.49 77.00 52542.27 88888.00 2008-04-05 05:10:46.402 096 18234.41 76.94 52542.22 88888.00 2008-04-05 05:10:46.902 096 18234.51 76.92 52542.21 88888.00 2008-04-05 05:10:47.402 096 18234.47 76.95 52542.12 88888.00 2008-04-05 05:10:47.902 096 18234.54 76.98 52542.10 88888.00 2008-04-05 05:10:48.402 096 18234.44 77.05 52542.05 88888.00 2008-04-05 05:10:48.902 096 18234.37 77.08 52541.99 88888.00 2008-04-05 05:10:49.402 096 18234.38 77.02 52542.08 88888.00 2008-04-05 05:10:49.902 096 18234.42 77.07 52542.17 88888.00 2008-04-05 05:10:50.402 096 18234.45 77.15 52542.27 88888.00 2008-04-05 05:10:50.902 096 18234.43 77.23 52542.13 88888.00 2008-04-05 05:10:51.402 096 18234.59 77.26 52542.03 88888.00 2008-04-05 05:10:51.902 096 18234.61 77.21 52542.09 88888.00 2008-04-05 05:10:52.402 096 18234.42 77.11 52542.28 88888.00 2008-04-05 05:10:52.902 096 18234.37 76.96 52542.16 88888.00 2008-04-05 05:10:53.402 096 18234.44 77.13 52542.23 88888.00 2008-04-05 05:10:53.902 096 18234.54 77.30 52542.32 88888.00 2008-04-05 05:10:54.402 096 18234.50 77.35 52542.24 88888.00 2008-04-05 05:10:54.902 096 18234.52 77.40 52542.21 88888.00 2008-04-05 05:10:55.402 096 18234.60 77.45 52542.20 88888.00 2008-04-05 05:10:55.902 096 18234.53 77.51 52542.19 88888.00 2008-04-05 05:10:56.402 096 18234.67 77.52 52542.15 88888.00 2008-04-05 05:10:56.902 096 18234.76 77.44 52542.33 88888.00 2008-04-05 05:10:57.402 096 18234.73 77.37 52542.33 88888.00 2008-04-05 05:10:57.902 096 18234.72 77.41 52542.34 88888.00 2008-04-05 05:10:58.402 096 18234.66 77.47 52542.22 88888.00 2008-04-05 05:10:58.902 096 18234.73 77.49 52542.09 88888.00 2008-04-05 05:10:59.402 096 18234.65 77.52 52542.21 88888.00 2008-04-05 05:10:59.902 096 18234.59 77.50 52542.31 88888.00 2008-04-05 05:11:00.402 096 18234.59 77.47 52542.28 88888.00 2008-04-05 05:11:00.902 096 18234.61 77.47 52542.12 88888.00 2008-04-05 05:11:01.402 096 18234.67 77.43 52542.14 88888.00 2008-04-05 05:11:01.902 096 18234.55 77.38 52542.14 88888.00 2008-04-05 05:11:02.402 096 18234.47 77.38 52542.13 88888.00 2008-04-05 05:11:02.902 096 18234.51 77.39 52542.13 88888.00 2008-04-05 05:11:03.402 096 18234.58 77.41 52542.25 88888.00 2008-04-05 05:11:03.902 096 18234.51 77.38 52542.20 88888.00 2008-04-05 05:11:04.402 096 18234.73 77.32 52542.17 88888.00 2008-04-05 05:11:04.902 096 18234.77 77.25 52542.17 88888.00 2008-04-05 05:11:05.402 096 18234.77 77.29 52542.14 88888.00 2008-04-05 05:11:05.902 096 18234.64 77.23 52542.15 88888.00 2008-04-05 05:11:06.402 096 18234.64 77.28 52542.22 88888.00 2008-04-05 05:11:06.902 096 18234.71 77.32 52542.17 88888.00 2008-04-05 05:11:07.402 096 18234.65 77.48 52542.08 88888.00 2008-04-05 05:11:07.902 096 18234.67 77.54 52542.14 88888.00 2008-04-05 05:11:08.402 096 18234.61 77.56 52542.08 88888.00 2008-04-05 05:11:08.902 096 18234.50 77.58 52542.00 88888.00 2008-04-05 05:11:09.402 096 18234.49 77.62 52542.01 88888.00 2008-04-05 05:11:09.902 096 18234.56 77.52 52542.00 88888.00 2008-04-05 05:11:10.402 096 18234.61 77.43 52541.86 88888.00 2008-04-05 05:11:10.902 096 18234.65 77.40 52541.86 88888.00 2008-04-05 05:11:11.402 096 18234.64 77.41 52541.92 88888.00 2008-04-05 05:11:11.902 096 18234.62 77.46 52542.02 88888.00 2008-04-05 05:11:12.402 096 18234.59 77.50 52542.13 88888.00 2008-04-05 05:11:12.902 096 18234.55 77.47 52542.09 88888.00 2008-04-05 05:11:13.402 096 18234.45 77.45 52541.97 88888.00 2008-04-05 05:11:13.902 096 18234.51 77.50 52541.92 88888.00 2008-04-05 05:11:14.402 096 18234.54 77.48 52541.97 88888.00 2008-04-05 05:11:14.902 096 18234.50 77.56 52542.06 88888.00 2008-04-05 05:11:15.402 096 18234.59 77.64 52542.05 88888.00 2008-04-05 05:11:15.902 096 18234.61 77.56 52542.10 88888.00 2008-04-05 05:11:16.402 096 18234.58 77.55 52542.06 88888.00 2008-04-05 05:11:16.902 096 18234.53 77.55 52541.97 88888.00 2008-04-05 05:11:17.402 096 18234.50 77.58 52541.89 88888.00 2008-04-05 05:11:17.902 096 18234.43 77.66 52541.97 88888.00 2008-04-05 05:11:18.402 096 18234.50 77.65 52541.98 88888.00 2008-04-05 05:11:18.902 096 18234.65 77.59 52541.91 88888.00 2008-04-05 05:11:19.402 096 18234.54 77.51 52541.90 88888.00 2008-04-05 05:11:19.902 096 18234.54 77.51 52542.04 88888.00 2008-04-05 05:11:20.402 096 18234.64 77.48 52542.12 88888.00 2008-04-05 05:11:20.902 096 18234.59 77.48 52542.13 88888.00 2008-04-05 05:11:21.402 096 18234.54 77.51 52542.10 88888.00 2008-04-05 05:11:21.902 096 18234.49 77.54 52542.02 88888.00 2008-04-05 05:11:22.402 096 18234.61 77.50 52541.87 88888.00 2008-04-05 05:11:22.902 096 18234.48 77.50 52541.87 88888.00 2008-04-05 05:11:23.402 096 18234.29 77.62 52541.89 88888.00 2008-04-05 05:11:23.902 096 18234.25 77.66 52541.90 88888.00 2008-04-05 05:11:24.402 096 18234.36 77.56 52541.89 88888.00 2008-04-05 05:11:24.902 096 18234.41 77.51 52541.81 88888.00 2008-04-05 05:11:25.402 096 18234.39 77.48 52541.70 88888.00 2008-04-05 05:11:25.902 096 18234.45 77.49 52541.75 88888.00 2008-04-05 05:11:26.402 096 18234.63 77.51 52541.79 88888.00 2008-04-05 05:11:26.902 096 18234.77 77.53 52541.90 88888.00 2008-04-05 05:11:27.402 096 18234.64 77.51 52542.02 88888.00 2008-04-05 05:11:27.902 096 18234.49 77.43 52542.17 88888.00 2008-04-05 05:11:28.402 096 18234.51 77.40 52541.92 88888.00 2008-04-05 05:11:28.902 096 18234.42 77.42 52541.81 88888.00 2008-04-05 05:11:29.402 096 18234.49 77.43 52541.89 88888.00 2008-04-05 05:11:29.902 096 18234.54 77.44 52541.91 88888.00 2008-04-05 05:11:30.402 096 18234.54 77.39 52541.90 88888.00 2008-04-05 05:11:30.902 096 18234.59 77.38 52541.71 88888.00 2008-04-05 05:11:31.402 096 18234.72 77.37 52541.77 88888.00 2008-04-05 05:11:31.902 096 18234.90 77.37 52541.79 88888.00 2008-04-05 05:11:32.402 096 18234.59 77.41 52541.69 88888.00 2008-04-05 05:11:32.902 096 18234.29 77.42 52541.69 88888.00 2008-04-05 05:11:33.402 096 18234.51 77.39 52541.82 88888.00 2008-04-05 05:11:33.902 096 18234.56 77.34 52541.77 88888.00 2008-04-05 05:11:34.402 096 18234.53 77.26 52541.76 88888.00 2008-04-05 05:11:34.902 096 18234.40 77.14 52541.80 88888.00 2008-04-05 05:11:35.402 096 18234.25 77.19 52541.74 88888.00 2008-04-05 05:11:35.902 096 18234.43 77.21 52541.71 88888.00 2008-04-05 05:11:36.402 096 18234.29 77.16 52541.77 88888.00 2008-04-05 05:11:36.902 096 18234.51 77.17 52541.80 88888.00 2008-04-05 05:11:37.402 096 18234.55 77.26 52541.79 88888.00 2008-04-05 05:11:37.902 096 18234.53 77.32 52541.76 88888.00 2008-04-05 05:11:38.402 096 18234.40 77.26 52541.92 88888.00 2008-04-05 05:11:38.902 096 18234.33 77.12 52542.00 88888.00 2008-04-05 05:11:39.402 096 18234.29 77.15 52542.05 88888.00 2008-04-05 05:11:39.902 096 18234.36 77.14 52542.13 88888.00 2008-04-05 05:11:40.402 096 18234.39 77.12 52542.03 88888.00 2008-04-05 05:11:40.902 096 18234.28 77.16 52541.90 88888.00 2008-04-05 05:11:41.402 096 18234.31 77.20 52541.84 88888.00 2008-04-05 05:11:41.902 096 18234.45 77.23 52542.02 88888.00 2008-04-05 05:11:42.402 096 18234.43 77.23 52542.14 88888.00 2008-04-05 05:11:42.902 096 18234.42 77.17 52542.24 88888.00 2008-04-05 05:11:43.402 096 18234.21 77.13 52542.10 88888.00 2008-04-05 05:11:43.902 096 18234.14 77.03 52541.97 88888.00 2008-04-05 05:11:44.402 096 18234.27 76.94 52542.01 88888.00 2008-04-05 05:11:44.902 096 18234.40 76.95 52542.01 88888.00 2008-04-05 05:11:45.402 096 18234.30 76.99 52541.87 88888.00 2008-04-05 05:11:45.902 096 18234.14 77.04 52541.77 88888.00 2008-04-05 05:11:46.402 096 18234.31 77.16 52541.76 88888.00 2008-04-05 05:11:46.902 096 18234.51 77.21 52541.71 88888.00 2008-04-05 05:11:47.402 096 18234.52 77.17 52541.64 88888.00 2008-04-05 05:11:47.902 096 18234.42 77.17 52541.67 88888.00 2008-04-05 05:11:48.402 096 18234.28 77.23 52541.62 88888.00 2008-04-05 05:11:48.902 096 18234.34 77.16 52541.55 88888.00 2008-04-05 05:11:49.402 096 18234.45 77.03 52541.52 88888.00 2008-04-05 05:11:49.902 096 18234.40 77.07 52541.50 88888.00 2008-04-05 05:11:50.402 096 18234.50 77.03 52541.56 88888.00 2008-04-05 05:11:50.902 096 18234.52 77.04 52541.52 88888.00 2008-04-05 05:11:51.402 096 18234.54 77.02 52541.50 88888.00 2008-04-05 05:11:51.902 096 18234.59 77.02 52541.53 88888.00 2008-04-05 05:11:52.402 096 18234.42 77.03 52541.53 88888.00 2008-04-05 05:11:52.902 096 18234.39 77.14 52541.59 88888.00 2008-04-05 05:11:53.402 096 18234.43 77.05 52541.67 88888.00 2008-04-05 05:11:53.902 096 18234.49 77.09 52541.64 88888.00 2008-04-05 05:11:54.402 096 18234.61 77.08 52541.66 88888.00 2008-04-05 05:11:54.902 096 18234.61 77.04 52541.61 88888.00 2008-04-05 05:11:55.402 096 18234.58 76.96 52541.55 88888.00 2008-04-05 05:11:55.902 096 18234.49 77.05 52541.52 88888.00 2008-04-05 05:11:56.402 096 18234.53 77.12 52541.54 88888.00 2008-04-05 05:11:56.902 096 18234.62 77.21 52541.47 88888.00 2008-04-05 05:11:57.402 096 18234.52 77.30 52541.46 88888.00 2008-04-05 05:11:57.902 096 18234.50 77.18 52541.57 88888.00 2008-04-05 05:11:58.402 096 18234.48 77.22 52541.69 88888.00 2008-04-05 05:11:58.902 096 18234.50 77.31 52541.64 88888.00 2008-04-05 05:11:59.402 096 18234.39 77.34 52541.67 88888.00 2008-04-05 05:11:59.902 096 18234.48 77.23 52541.68 88888.00 2008-04-05 05:12:00.402 096 18234.48 77.15 52541.58 88888.00 2008-04-05 05:12:00.902 096 18234.31 77.14 52541.45 88888.00 2008-04-05 05:12:01.402 096 18234.32 77.04 52541.52 88888.00 2008-04-05 05:12:01.902 096 18234.32 77.04 52541.56 88888.00 2008-04-05 05:12:02.402 096 18234.39 77.02 52541.58 88888.00 2008-04-05 05:12:02.902 096 18234.41 77.15 52541.50 88888.00 2008-04-05 05:12:03.402 096 18234.40 77.28 52541.54 88888.00 2008-04-05 05:12:03.902 096 18234.53 77.34 52541.56 88888.00 2008-04-05 05:12:04.402 096 18234.39 77.31 52541.58 88888.00 2008-04-05 05:12:04.902 096 18234.23 77.30 52541.53 88888.00 2008-04-05 05:12:05.402 096 18234.07 77.31 52541.56 88888.00 2008-04-05 05:12:05.902 096 18234.20 77.32 52541.52 88888.00 2008-04-05 05:12:06.402 096 18234.25 77.22 52541.34 88888.00 2008-04-05 05:12:06.902 096 18234.18 77.22 52541.45 88888.00 2008-04-05 05:12:07.402 096 18234.12 77.22 52541.64 88888.00 2008-04-05 05:12:07.902 096 18234.20 77.21 52541.85 88888.00 2008-04-05 05:12:08.402 096 18234.18 77.30 52541.77 88888.00 2008-04-05 05:12:08.902 096 18234.23 77.39 52541.70 88888.00 2008-04-05 05:12:09.402 096 18234.28 77.38 52541.66 88888.00 2008-04-05 05:12:09.902 096 18234.30 77.36 52541.68 88888.00 2008-04-05 05:12:10.402 096 18234.11 77.43 52541.75 88888.00 2008-04-05 05:12:10.902 096 18234.10 77.46 52541.65 88888.00 2008-04-05 05:12:11.402 096 18234.08 77.35 52541.57 88888.00 2008-04-05 05:12:11.902 096 18234.16 77.25 52541.53 88888.00 2008-04-05 05:12:12.402 096 18234.28 77.46 52541.53 88888.00 2008-04-05 05:12:12.902 096 18234.41 77.45 52541.57 88888.00 2008-04-05 05:12:13.402 096 18234.32 77.28 52541.61 88888.00 2008-04-05 05:12:13.902 096 18234.23 77.50 52541.66 88888.00 2008-04-05 05:12:14.402 096 18234.30 77.54 52541.74 88888.00 2008-04-05 05:12:14.902 096 18234.25 77.59 52541.74 88888.00 2008-04-05 05:12:15.402 096 18234.14 77.63 52541.61 88888.00 2008-04-05 05:12:15.902 096 18234.08 77.56 52541.70 88888.00 2008-04-05 05:12:16.402 096 18234.11 77.55 52541.70 88888.00 2008-04-05 05:12:16.902 096 18234.25 77.58 52541.74 88888.00 2008-04-05 05:12:17.402 096 18234.23 77.64 52541.56 88888.00 2008-04-05 05:12:17.902 096 18234.44 77.64 52541.44 88888.00 2008-04-05 05:12:18.402 096 18234.53 77.73 52541.43 88888.00 2008-04-05 05:12:18.902 096 18234.51 77.67 52541.53 88888.00 2008-04-05 05:12:19.402 096 18234.53 77.62 52541.68 88888.00 2008-04-05 05:12:19.902 096 18234.29 77.67 52541.69 88888.00 2008-04-05 05:12:20.402 096 18234.26 77.69 52541.66 88888.00 2008-04-05 05:12:20.902 096 18234.34 77.68 52541.77 88888.00 2008-04-05 05:12:21.402 096 18234.30 77.73 52541.78 88888.00 2008-04-05 05:12:21.902 096 18234.29 77.70 52541.67 88888.00 2008-04-05 05:12:22.402 096 18234.34 77.76 52541.68 88888.00 2008-04-05 05:12:22.902 096 18234.29 77.82 52541.66 88888.00 2008-04-05 05:12:23.402 096 18234.18 77.82 52541.61 88888.00 2008-04-05 05:12:23.902 096 18234.15 77.78 52541.62 88888.00 2008-04-05 05:12:24.402 096 18234.33 77.70 52541.62 88888.00 2008-04-05 05:12:24.902 096 18234.40 77.67 52541.53 88888.00 2008-04-05 05:12:25.402 096 18234.21 77.72 52541.50 88888.00 2008-04-05 05:12:25.902 096 18234.22 77.75 52541.53 88888.00 2008-04-05 05:12:26.402 096 18234.32 77.75 52541.52 88888.00 2008-04-05 05:12:26.902 096 18234.39 77.59 52541.68 88888.00 2008-04-05 05:12:27.402 096 18234.37 77.78 52541.73 88888.00 2008-04-05 05:12:27.902 096 18234.26 77.79 52541.71 88888.00 2008-04-05 05:12:28.402 096 18234.21 77.81 52541.66 88888.00 2008-04-05 05:12:28.902 096 18234.17 77.76 52541.70 88888.00 2008-04-05 05:12:29.402 096 18234.26 77.72 52541.67 88888.00 2008-04-05 05:12:29.902 096 18234.32 77.74 52541.62 88888.00 2008-04-05 05:12:30.402 096 18234.21 77.81 52541.85 88888.00 2008-04-05 05:12:30.902 096 18234.27 77.82 52541.80 88888.00 2008-04-05 05:12:31.402 096 18234.48 77.79 52541.67 88888.00 2008-04-05 05:12:31.902 096 18234.34 77.77 52541.70 88888.00 2008-04-05 05:12:32.402 096 18234.23 77.73 52541.70 88888.00 2008-04-05 05:12:32.902 096 18234.34 77.75 52541.71 88888.00 2008-04-05 05:12:33.402 096 18234.31 77.80 52541.62 88888.00 2008-04-05 05:12:33.902 096 18234.17 77.84 52541.80 88888.00 2008-04-05 05:12:34.402 096 18234.23 77.91 52541.86 88888.00 2008-04-05 05:12:34.902 096 18234.11 77.94 52541.80 88888.00 2008-04-05 05:12:35.402 096 18234.17 77.95 52541.82 88888.00 2008-04-05 05:12:35.902 096 18234.29 78.04 52541.86 88888.00 2008-04-05 05:12:36.402 096 18234.21 78.04 52541.78 88888.00 2008-04-05 05:12:36.902 096 18234.30 77.99 52541.75 88888.00 2008-04-05 05:12:37.402 096 18234.26 78.01 52541.70 88888.00 2008-04-05 05:12:37.902 096 18234.32 78.04 52541.73 88888.00 2008-04-05 05:12:38.402 096 18234.32 77.97 52541.67 88888.00 2008-04-05 05:12:38.902 096 18234.36 77.96 52541.69 88888.00 2008-04-05 05:12:39.402 096 18234.30 77.89 52541.80 88888.00 2008-04-05 05:12:39.902 096 18234.22 77.83 52541.69 88888.00 2008-04-05 05:12:40.402 096 18234.07 77.87 52541.61 88888.00 2008-04-05 05:12:40.902 096 18233.97 77.88 52541.61 88888.00 2008-04-05 05:12:41.402 096 18233.91 77.86 52541.61 88888.00 2008-04-05 05:12:41.902 096 18233.77 77.91 52541.66 88888.00 2008-04-05 05:12:42.402 096 18233.75 77.92 52541.61 88888.00 2008-04-05 05:12:42.902 096 18233.73 77.97 52541.51 88888.00 2008-04-05 05:12:43.402 096 18233.84 78.03 52541.51 88888.00 2008-04-05 05:12:43.902 096 18233.79 78.09 52541.58 88888.00 2008-04-05 05:12:44.402 096 18233.76 78.11 52541.63 88888.00 2008-04-05 05:12:44.902 096 18233.68 78.19 52541.68 88888.00 2008-04-05 05:12:45.402 096 18233.65 78.17 52541.74 88888.00 2008-04-05 05:12:45.902 096 18233.67 78.15 52541.67 88888.00 2008-04-05 05:12:46.402 096 18233.76 78.12 52541.64 88888.00 2008-04-05 05:12:46.902 096 18233.82 78.15 52541.59 88888.00 2008-04-05 05:12:47.402 096 18233.89 78.22 52541.57 88888.00 2008-04-05 05:12:47.902 096 18233.85 78.19 52541.58 88888.00 2008-04-05 05:12:48.402 096 18233.82 78.23 52541.65 88888.00 2008-04-05 05:12:48.902 096 18233.73 78.32 52541.74 88888.00 2008-04-05 05:12:49.402 096 18233.78 78.33 52541.75 88888.00 2008-04-05 05:12:49.902 096 18233.95 78.34 52541.69 88888.00 2008-04-05 05:12:50.402 096 18234.00 78.28 52541.57 88888.00 2008-04-05 05:12:50.902 096 18233.97 78.29 52541.53 88888.00 2008-04-05 05:12:51.402 096 18233.98 78.30 52541.54 88888.00 2008-04-05 05:12:51.902 096 18234.02 78.32 52541.45 88888.00 2008-04-05 05:12:52.402 096 18234.08 78.33 52541.34 88888.00 2008-04-05 05:12:52.902 096 18234.11 78.26 52541.35 88888.00 2008-04-05 05:12:53.402 096 18233.95 78.25 52541.54 88888.00 2008-04-05 05:12:53.902 096 18233.79 78.23 52541.59 88888.00 2008-04-05 05:12:54.402 096 18233.85 78.25 52541.61 88888.00 2008-04-05 05:12:54.902 096 18233.88 78.20 52541.63 88888.00 2008-04-05 05:12:55.402 096 18234.00 78.18 52541.62 88888.00 2008-04-05 05:12:55.902 096 18233.95 78.15 52541.51 88888.00 2008-04-05 05:12:56.402 096 18233.84 78.10 52541.44 88888.00 2008-04-05 05:12:56.902 096 18233.97 78.08 52541.53 88888.00 2008-04-05 05:12:57.402 096 18233.89 78.12 52541.61 88888.00 2008-04-05 05:12:57.902 096 18233.84 78.22 52541.54 88888.00 2008-04-05 05:12:58.402 096 18233.78 78.21 52541.55 88888.00 2008-04-05 05:12:58.902 096 18233.83 78.08 52541.52 88888.00 2008-04-05 05:12:59.402 096 18233.94 78.01 52541.54 88888.00 2008-04-05 05:12:59.902 096 18233.89 78.08 52541.62 88888.00 2008-04-05 05:13:00.402 096 18233.83 78.09 52541.54 88888.00 2008-04-05 05:13:00.902 096 18233.78 78.05 52541.57 88888.00 2008-04-05 05:13:01.402 096 18233.88 78.09 52541.64 88888.00 2008-04-05 05:13:01.902 096 18233.97 78.12 52541.66 88888.00 2008-04-05 05:13:02.402 096 18233.86 78.16 52541.66 88888.00 2008-04-05 05:13:02.902 096 18233.73 78.24 52541.65 88888.00 2008-04-05 05:13:03.402 096 18233.72 78.20 52541.55 88888.00 2008-04-05 05:13:03.902 096 18233.58 78.29 52541.62 88888.00 2008-04-05 05:13:04.402 096 18233.50 78.39 52541.58 88888.00 2008-04-05 05:13:04.902 096 18233.54 78.39 52541.48 88888.00 2008-04-05 05:13:05.402 096 18233.61 78.35 52541.56 88888.00 2008-04-05 05:13:05.902 096 18233.64 78.30 52541.56 88888.00 2008-04-05 05:13:06.402 096 18233.61 78.24 52541.69 88888.00 2008-04-05 05:13:06.902 096 18233.43 78.35 52541.76 88888.00 2008-04-05 05:13:07.402 096 18233.58 78.40 52541.66 88888.00 2008-04-05 05:13:07.902 096 18233.76 78.39 52541.58 88888.00 2008-04-05 05:13:08.402 096 18233.52 78.33 52541.57 88888.00 2008-04-05 05:13:08.902 096 18233.56 78.42 52541.54 88888.00 2008-04-05 05:13:09.402 096 18233.61 78.43 52541.52 88888.00 2008-04-05 05:13:09.902 096 18233.71 78.40 52541.61 88888.00 2008-04-05 05:13:10.402 096 18233.64 78.37 52541.64 88888.00 2008-04-05 05:13:10.902 096 18233.52 78.33 52541.58 88888.00 2008-04-05 05:13:11.402 096 18233.53 78.28 52541.69 88888.00 2008-04-05 05:13:11.902 096 18233.46 78.29 52541.74 88888.00 2008-04-05 05:13:12.402 096 18233.58 78.43 52541.70 88888.00 2008-04-05 05:13:12.902 096 18233.43 78.41 52541.66 88888.00 2008-04-05 05:13:13.402 096 18233.41 78.40 52541.75 88888.00 2008-04-05 05:13:13.902 096 18233.43 78.39 52541.79 88888.00 2008-04-05 05:13:14.402 096 18233.64 78.36 52541.79 88888.00 2008-04-05 05:13:14.902 096 18233.55 78.43 52541.67 88888.00 2008-04-05 05:13:15.402 096 18233.47 78.42 52541.57 88888.00 2008-04-05 05:13:15.902 096 18233.46 78.49 52541.58 88888.00 2008-04-05 05:13:16.402 096 18233.47 78.47 52541.45 88888.00 2008-04-05 05:13:16.902 096 18233.54 78.44 52541.51 88888.00 2008-04-05 05:13:17.402 096 18233.52 78.46 52541.63 88888.00 2008-04-05 05:13:17.902 096 18233.41 78.55 52541.61 88888.00 2008-04-05 05:13:18.402 096 18233.45 78.63 52541.59 88888.00 2008-04-05 05:13:18.902 096 18233.38 78.65 52541.61 88888.00 2008-04-05 05:13:19.402 096 18233.29 78.62 52541.67 88888.00 2008-04-05 05:13:19.902 096 18233.20 78.65 52541.65 88888.00 2008-04-05 05:13:20.402 096 18233.10 78.64 52541.61 88888.00 2008-04-05 05:13:20.902 096 18233.09 78.62 52541.63 88888.00 2008-04-05 05:13:21.402 096 18232.97 78.72 52541.57 88888.00 2008-04-05 05:13:21.902 096 18233.08 78.63 52541.62 88888.00 2008-04-05 05:13:22.402 096 18233.29 78.53 52541.65 88888.00 2008-04-05 05:13:22.902 096 18233.31 78.57 52541.64 88888.00 2008-04-05 05:13:23.402 096 18233.26 78.66 52541.70 88888.00 2008-04-05 05:13:23.902 096 18233.19 78.65 52541.77 88888.00 2008-04-05 05:13:24.402 096 18233.23 78.62 52541.61 88888.00 2008-04-05 05:13:24.902 096 18233.35 78.62 52541.56 88888.00 2008-04-05 05:13:25.402 096 18233.33 78.46 52541.69 88888.00 2008-04-05 05:13:25.902 096 18233.30 78.33 52541.71 88888.00 2008-04-05 05:13:26.402 096 18233.28 78.51 52541.59 88888.00 2008-04-05 05:13:26.902 096 18233.26 78.63 52541.61 88888.00 2008-04-05 05:13:27.402 096 18233.41 78.66 52541.61 88888.00 2008-04-05 05:13:27.902 096 18233.47 78.62 52541.47 88888.00 2008-04-05 05:13:28.402 096 18233.39 78.61 52541.52 88888.00 2008-04-05 05:13:28.902 096 18233.39 78.64 52541.66 88888.00 2008-04-05 05:13:29.402 096 18233.43 78.66 52541.68 88888.00 2008-04-05 05:13:29.902 096 18233.44 78.68 52541.64 88888.00 2008-04-05 05:13:30.402 096 18233.40 78.77 52541.52 88888.00 2008-04-05 05:13:30.902 096 18233.49 78.83 52541.43 88888.00 2008-04-05 05:13:31.402 096 18233.60 78.83 52541.47 88888.00 2008-04-05 05:13:31.902 096 18233.55 78.83 52541.46 88888.00 2008-04-05 05:13:32.402 096 18233.42 78.79 52541.54 88888.00 2008-04-05 05:13:32.902 096 18233.39 78.75 52541.51 88888.00 2008-04-05 05:13:33.402 096 18233.50 78.79 52541.47 88888.00 2008-04-05 05:13:33.902 096 18233.53 78.77 52541.50 88888.00 2008-04-05 05:13:34.402 096 18233.50 78.86 52541.51 88888.00 2008-04-05 05:13:34.902 096 18233.35 78.91 52541.43 88888.00 2008-04-05 05:13:35.402 096 18233.33 78.89 52541.52 88888.00 2008-04-05 05:13:35.902 096 18233.36 78.90 52541.53 88888.00 2008-04-05 05:13:36.402 096 18233.55 78.88 52541.48 88888.00 2008-04-05 05:13:36.902 096 18233.58 78.86 52541.48 88888.00 2008-04-05 05:13:37.402 096 18233.45 78.86 52541.45 88888.00 2008-04-05 05:13:37.902 096 18233.52 78.84 52541.45 88888.00 2008-04-05 05:13:38.402 096 18233.55 78.80 52541.50 88888.00 2008-04-05 05:13:38.902 096 18233.54 78.82 52541.65 88888.00 2008-04-05 05:13:39.402 096 18233.62 78.88 52541.62 88888.00 2008-04-05 05:13:39.902 096 18233.66 78.92 52541.51 88888.00 2008-04-05 05:13:40.402 096 18233.66 78.91 52541.50 88888.00 2008-04-05 05:13:40.902 096 18233.66 78.96 52541.42 88888.00 2008-04-05 05:13:41.402 096 18233.79 78.99 52541.42 88888.00 2008-04-05 05:13:41.902 096 18233.89 79.01 52541.48 88888.00 2008-04-05 05:13:42.402 096 18233.72 79.01 52541.44 88888.00 2008-04-05 05:13:42.902 096 18233.66 78.92 52541.35 88888.00 2008-04-05 05:13:43.402 096 18233.83 78.95 52541.12 88888.00 2008-04-05 05:13:43.902 096 18233.62 78.94 52541.18 88888.00 2008-04-05 05:13:44.402 096 18233.65 78.96 52541.28 88888.00 2008-04-05 05:13:44.902 096 18233.71 78.96 52541.22 88888.00 2008-04-05 05:13:45.402 096 18233.78 78.91 52541.27 88888.00 2008-04-05 05:13:45.902 096 18233.93 78.91 52541.26 88888.00 2008-04-05 05:13:46.402 096 18233.93 78.86 52541.24 88888.00 2008-04-05 05:13:46.902 096 18233.84 78.87 52541.31 88888.00 2008-04-05 05:13:47.402 096 18233.76 78.95 52541.32 88888.00 2008-04-05 05:13:47.902 096 18233.60 79.01 52541.39 88888.00 2008-04-05 05:13:48.402 096 18233.55 79.01 52541.35 88888.00 2008-04-05 05:13:48.902 096 18233.60 79.01 52541.35 88888.00 2008-04-05 05:13:49.402 096 18233.71 79.11 52541.32 88888.00 2008-04-05 05:13:49.902 096 18233.72 79.06 52541.27 88888.00 2008-04-05 05:13:50.402 096 18233.62 79.04 52541.33 88888.00 2008-04-05 05:13:50.902 096 18233.60 79.05 52541.39 88888.00 2008-04-05 05:13:51.402 096 18233.74 79.04 52541.36 88888.00 2008-04-05 05:13:51.902 096 18233.84 79.03 52541.39 88888.00 2008-04-05 05:13:52.402 096 18233.87 79.00 52541.40 88888.00 2008-04-05 05:13:52.902 096 18234.02 78.97 52541.43 88888.00 2008-04-05 05:13:53.402 096 18234.05 78.95 52541.36 88888.00 2008-04-05 05:13:53.902 096 18234.04 78.89 52541.28 88888.00 2008-04-05 05:13:54.402 096 18233.99 78.97 52541.23 88888.00 2008-04-05 05:13:54.902 096 18234.06 79.07 52541.32 88888.00 2008-04-05 05:13:55.402 096 18234.23 79.09 52541.40 88888.00 2008-04-05 05:13:55.902 096 18234.18 79.17 52541.40 88888.00 2008-04-05 05:13:56.402 096 18234.17 79.19 52541.39 88888.00 2008-04-05 05:13:56.902 096 18234.12 79.16 52541.38 88888.00 2008-04-05 05:13:57.402 096 18234.16 79.15 52541.39 88888.00 2008-04-05 05:13:57.902 096 18234.18 79.07 52541.30 88888.00 2008-04-05 05:13:58.402 096 18234.11 79.00 52541.41 88888.00 2008-04-05 05:13:58.902 096 18234.05 79.03 52541.45 88888.00 2008-04-05 05:13:59.402 096 18234.19 79.06 52541.47 88888.00 2008-04-05 05:13:59.902 096 18234.22 79.04 52541.36 88888.00 2008-04-05 05:14:00.402 096 18234.23 79.00 52541.33 88888.00 2008-04-05 05:14:00.902 096 18234.27 79.01 52541.19 88888.00 2008-04-05 05:14:01.402 096 18234.21 79.00 52541.18 88888.00 2008-04-05 05:14:01.902 096 18234.22 79.01 52541.28 88888.00 2008-04-05 05:14:02.402 096 18234.31 79.07 52541.40 88888.00 2008-04-05 05:14:02.902 096 18234.31 79.01 52541.34 88888.00 2008-04-05 05:14:03.402 096 18234.27 78.96 52541.21 88888.00 2008-04-05 05:14:03.902 096 18234.33 78.94 52541.11 88888.00 2008-04-05 05:14:04.402 096 18234.36 78.98 52541.29 88888.00 2008-04-05 05:14:04.902 096 18234.22 78.91 52541.33 88888.00 2008-04-05 05:14:05.402 096 18234.18 78.88 52541.27 88888.00 2008-04-05 05:14:05.902 096 18234.20 78.90 52541.24 88888.00 2008-04-05 05:14:06.402 096 18234.21 78.95 52541.15 88888.00 2008-04-05 05:14:06.902 096 18234.22 78.89 52541.16 88888.00 2008-04-05 05:14:07.402 096 18234.22 78.92 52541.28 88888.00 2008-04-05 05:14:07.902 096 18234.19 79.05 52541.27 88888.00 2008-04-05 05:14:08.402 096 18234.23 78.99 52541.33 88888.00 2008-04-05 05:14:08.902 096 18234.12 78.92 52541.53 88888.00 2008-04-05 05:14:09.402 096 18234.23 78.91 52541.48 88888.00 2008-04-05 05:14:09.902 096 18234.25 78.89 52541.44 88888.00 2008-04-05 05:14:10.402 096 18234.39 78.92 52541.47 88888.00 2008-04-05 05:14:10.902 096 18234.28 78.86 52541.50 88888.00 2008-04-05 05:14:11.402 096 18234.34 78.84 52541.51 88888.00 2008-04-05 05:14:11.902 096 18234.48 78.89 52541.42 88888.00 2008-04-05 05:14:12.402 096 18234.49 78.78 52541.21 88888.00 2008-04-05 05:14:12.902 096 18234.39 78.72 52541.24 88888.00 2008-04-05 05:14:13.402 096 18234.37 78.84 52541.34 88888.00 2008-04-05 05:14:13.902 096 18234.49 78.90 52541.18 88888.00 2008-04-05 05:14:14.402 096 18234.45 78.88 52541.09 88888.00 2008-04-05 05:14:14.902 096 18234.37 78.83 52541.17 88888.00 2008-04-05 05:14:15.402 096 18234.23 78.75 52541.22 88888.00 2008-04-05 05:14:15.902 096 18234.29 78.73 52541.17 88888.00 2008-04-05 05:14:16.402 096 18234.18 78.77 52541.15 88888.00 2008-04-05 05:14:16.902 096 18234.14 78.83 52541.06 88888.00 2008-04-05 05:14:17.402 096 18234.29 78.85 52541.04 88888.00 2008-04-05 05:14:17.902 096 18234.32 78.77 52540.99 88888.00 2008-04-05 05:14:18.402 096 18234.33 78.74 52540.96 88888.00 2008-04-05 05:14:18.902 096 18234.22 78.80 52540.92 88888.00 2008-04-05 05:14:19.402 096 18234.19 78.82 52541.00 88888.00 2008-04-05 05:14:19.902 096 18234.31 78.81 52541.05 88888.00 2008-04-05 05:14:20.402 096 18234.51 78.81 52541.10 88888.00 2008-04-05 05:14:20.902 096 18234.48 78.77 52541.05 88888.00 2008-04-05 05:14:21.402 096 18234.39 78.75 52540.96 88888.00 2008-04-05 05:14:21.902 096 18234.43 78.74 52540.96 88888.00 2008-04-05 05:14:22.399 096 18234.51 78.72 52540.87 88888.00 2008-04-05 05:14:22.909 096 18234.69 78.73 52540.96 88888.00 2008-04-05 05:14:23.409 096 18234.75 78.75 52540.92 88888.00 2008-04-05 05:14:23.909 096 18234.56 78.74 52541.09 88888.00 2008-04-05 05:14:24.409 096 18234.48 78.70 52541.17 88888.00 2008-04-05 05:14:24.909 096 18234.55 78.69 52541.07 88888.00 2008-04-05 05:14:25.409 096 18234.51 78.68 52540.92 88888.00 2008-04-05 05:14:25.909 096 18234.69 78.68 52540.92 88888.00 2008-04-05 05:14:26.409 096 18234.87 78.75 52540.93 88888.00 2008-04-05 05:14:26.909 096 18234.81 78.70 52540.88 88888.00 2008-04-05 05:14:27.409 096 18234.77 78.45 52540.94 88888.00 2008-04-05 05:14:27.909 096 18234.76 78.59 52540.92 88888.00 2008-04-05 05:14:28.409 096 18234.73 78.63 52540.94 88888.00 2008-04-05 05:14:28.909 096 18234.80 78.64 52540.92 88888.00 2008-04-05 05:14:29.409 096 18234.78 78.62 52540.90 88888.00 2008-04-05 05:14:29.909 096 18234.84 78.67 52540.80 88888.00 2008-04-05 05:14:30.409 096 18234.75 78.77 52540.88 88888.00 2008-04-05 05:14:30.909 096 18234.66 78.72 52540.96 88888.00 2008-04-05 05:14:31.409 096 18234.58 78.67 52540.98 88888.00 2008-04-05 05:14:31.909 096 18234.51 78.58 52540.98 88888.00 2008-04-05 05:14:32.409 096 18234.66 78.42 52540.94 88888.00 2008-04-05 05:14:32.909 096 18234.82 78.49 52540.87 88888.00 2008-04-05 05:14:33.409 096 18234.90 78.54 52540.76 88888.00 2008-04-05 05:14:33.909 096 18234.72 78.58 52540.77 88888.00 2008-04-05 05:14:34.409 096 18234.76 78.56 52540.75 88888.00 2008-04-05 05:14:34.909 096 18234.70 78.47 52540.76 88888.00 2008-04-05 05:14:35.409 096 18234.74 78.45 52540.76 88888.00 2008-04-05 05:14:35.909 096 18234.63 78.52 52540.71 88888.00 2008-04-05 05:14:36.409 096 18234.85 78.55 52540.78 88888.00 2008-04-05 05:14:36.909 096 18234.94 78.54 52540.83 88888.00 2008-04-05 05:14:37.409 096 18234.91 78.57 52540.74 88888.00 2008-04-05 05:14:37.909 096 18234.88 78.52 52540.71 88888.00 2008-04-05 05:14:38.409 096 18234.86 78.48 52540.70 88888.00 2008-04-05 05:14:38.909 096 18234.78 78.39 52540.77 88888.00 2008-04-05 05:14:39.409 096 18234.88 78.26 52540.76 88888.00 2008-04-05 05:14:39.909 096 18234.90 78.30 52540.63 88888.00 2008-04-05 05:14:40.409 096 18235.02 78.36 52540.63 88888.00 2008-04-05 05:14:40.909 096 18234.95 78.36 52540.73 88888.00 2008-04-05 05:14:41.409 096 18234.85 78.28 52540.75 88888.00 2008-04-05 05:14:41.909 096 18234.85 78.29 52540.81 88888.00 2008-04-05 05:14:42.409 096 18234.80 78.25 52540.93 88888.00 2008-04-05 05:14:42.909 096 18234.65 78.19 52540.77 88888.00 2008-04-05 05:14:43.409 096 18234.80 78.14 52540.74 88888.00 2008-04-05 05:14:43.909 096 18234.80 78.07 52540.80 88888.00 2008-04-05 05:14:44.409 096 18234.74 78.05 52540.77 88888.00 2008-04-05 05:14:44.909 096 18234.75 78.06 52540.76 88888.00 2008-04-05 05:14:45.409 096 18234.81 78.01 52540.74 88888.00 2008-04-05 05:14:45.909 096 18234.87 77.92 52540.73 88888.00 2008-04-05 05:14:46.409 096 18234.82 77.91 52540.81 88888.00 2008-04-05 05:14:46.909 096 18234.74 77.92 52540.88 88888.00 2008-04-05 05:14:47.409 096 18234.72 77.87 52540.93 88888.00 2008-04-05 05:14:47.909 096 18234.69 77.87 52540.83 88888.00 2008-04-05 05:14:48.409 096 18234.53 77.94 52540.78 88888.00 2008-04-05 05:14:48.909 096 18234.44 77.87 52540.73 88888.00 2008-04-05 05:14:49.409 096 18234.32 77.87 52540.72 88888.00 2008-04-05 05:14:49.909 096 18234.49 77.87 52540.74 88888.00 2008-04-05 05:14:50.409 096 18234.55 77.86 52540.70 88888.00 2008-04-05 05:14:50.909 096 18234.63 77.78 52540.68 88888.00 2008-04-05 05:14:51.409 096 18234.59 77.70 52540.61 88888.00 2008-04-05 05:14:51.909 096 18234.55 77.56 52540.57 88888.00 2008-04-05 05:14:52.409 096 18234.59 77.59 52540.63 88888.00 2008-04-05 05:14:52.909 096 18234.71 77.64 52540.61 88888.00 2008-04-05 05:14:53.409 096 18234.77 77.64 52540.62 88888.00 2008-04-05 05:14:53.909 096 18234.62 77.64 52540.66 88888.00 2008-04-05 05:14:54.409 096 18234.58 77.61 52540.62 88888.00 2008-04-05 05:14:54.909 096 18234.59 77.54 52540.72 88888.00 2008-04-05 05:14:55.409 096 18234.43 77.61 52540.71 88888.00 2008-04-05 05:14:55.909 096 18234.47 77.53 52540.77 88888.00 2008-04-05 05:14:56.409 096 18234.52 77.50 52540.82 88888.00 2008-04-05 05:14:56.909 096 18234.44 77.55 52540.72 88888.00 2008-04-05 05:14:57.409 096 18234.50 77.50 52540.78 88888.00 2008-04-05 05:14:57.909 096 18234.38 77.44 52540.80 88888.00 2008-04-05 05:14:58.409 096 18234.31 77.38 52540.68 88888.00 2008-04-05 05:14:58.909 096 18234.38 77.36 52540.55 88888.00 2008-04-05 05:14:59.409 096 18234.53 77.37 52540.63 88888.00 2008-04-05 05:14:59.909 096 18234.34 77.37 52540.73 88888.00 2008-04-05 05:15:00.409 096 18234.45 77.34 52540.77 88888.00 2008-04-05 05:15:00.909 096 18234.42 77.22 52540.70 88888.00 2008-04-05 05:15:01.409 096 18234.44 77.33 52540.78 88888.00 2008-04-05 05:15:01.909 096 18234.50 77.43 52540.72 88888.00 2008-04-05 05:15:02.409 096 18234.37 77.37 52540.69 88888.00 2008-04-05 05:15:02.909 096 18234.26 77.30 52540.64 88888.00 2008-04-05 05:15:03.409 096 18234.44 77.24 52540.68 88888.00 2008-04-05 05:15:03.909 096 18234.41 77.33 52540.63 88888.00 2008-04-05 05:15:04.409 096 18234.30 77.32 52540.62 88888.00 2008-04-05 05:15:04.909 096 18234.32 77.23 52540.59 88888.00 2008-04-05 05:15:05.409 096 18234.33 77.16 52540.70 88888.00 2008-04-05 05:15:05.909 096 18234.26 77.15 52540.83 88888.00 2008-04-05 05:15:06.409 096 18234.26 77.22 52540.86 88888.00 2008-04-05 05:15:06.909 096 18234.32 77.25 52540.85 88888.00 2008-04-05 05:15:07.409 096 18234.36 77.26 52541.01 88888.00 2008-04-05 05:15:07.909 096 18234.32 77.20 52541.03 88888.00 2008-04-05 05:15:08.409 096 18234.30 77.17 52540.87 88888.00 2008-04-05 05:15:08.909 096 18234.30 77.13 52540.80 88888.00 2008-04-05 05:15:09.409 096 18234.27 77.15 52540.77 88888.00 2008-04-05 05:15:09.909 096 18234.15 77.13 52540.76 88888.00 2008-04-05 05:15:10.409 096 18234.08 77.05 52540.73 88888.00 2008-04-05 05:15:10.909 096 18234.02 77.04 52540.75 88888.00 2008-04-05 05:15:11.409 096 18234.06 77.10 52540.80 88888.00 2008-04-05 05:15:11.909 096 18234.14 77.15 52540.84 88888.00 2008-04-05 05:15:12.409 096 18234.10 77.23 52540.83 88888.00 2008-04-05 05:15:12.909 096 18234.06 77.30 52540.81 88888.00 2008-04-05 05:15:13.409 096 18234.08 77.29 52540.74 88888.00 2008-04-05 05:15:13.909 096 18234.06 77.24 52540.73 88888.00 2008-04-05 05:15:14.409 096 18233.98 76.97 52540.82 88888.00 2008-04-05 05:15:14.909 096 18233.95 77.01 52540.88 88888.00 2008-04-05 05:15:15.409 096 18234.00 77.11 52540.81 88888.00 2008-04-05 05:15:15.909 096 18233.97 77.07 52540.73 88888.00 2008-04-05 05:15:16.409 096 18233.90 77.01 52540.73 88888.00 2008-04-05 05:15:16.909 096 18233.94 77.08 52540.73 88888.00 2008-04-05 05:15:17.409 096 18233.97 77.03 52540.78 88888.00 2008-04-05 05:15:17.909 096 18234.00 77.02 52540.66 88888.00 2008-04-05 05:15:18.409 096 18234.00 77.05 52540.54 88888.00 2008-04-05 05:15:18.909 096 18233.95 77.05 52540.64 88888.00 2008-04-05 05:15:19.409 096 18233.97 77.04 52540.70 88888.00 2008-04-05 05:15:19.909 096 18234.04 77.07 52540.73 88888.00 2008-04-05 05:15:20.409 096 18234.09 77.05 52540.80 88888.00 2008-04-05 05:15:20.909 096 18234.18 77.08 52540.75 88888.00 2008-04-05 05:15:21.409 096 18234.10 77.09 52540.78 88888.00 2008-04-05 05:15:21.909 096 18233.94 77.13 52540.77 88888.00 2008-04-05 05:15:22.409 096 18233.95 77.18 52540.76 88888.00 2008-04-05 05:15:22.909 096 18233.96 77.14 52540.74 88888.00 2008-04-05 05:15:23.409 096 18233.94 77.12 52540.68 88888.00 2008-04-05 05:15:23.909 096 18233.94 77.11 52540.65 88888.00 2008-04-05 05:15:24.409 096 18233.88 77.10 52540.65 88888.00 2008-04-05 05:15:24.909 096 18233.88 77.08 52540.64 88888.00 2008-04-05 05:15:25.409 096 18233.79 77.10 52540.75 88888.00 2008-04-05 05:15:25.909 096 18233.79 77.21 52540.77 88888.00 2008-04-05 05:15:26.409 096 18233.88 77.21 52540.81 88888.00 2008-04-05 05:15:26.909 096 18234.07 77.20 52540.82 88888.00 2008-04-05 05:15:27.409 096 18234.14 77.20 52540.78 88888.00 2008-04-05 05:15:27.909 096 18234.07 77.24 52540.78 88888.00 2008-04-05 05:15:28.409 096 18234.02 77.29 52540.77 88888.00 2008-04-05 05:15:28.909 096 18234.10 77.30 52540.76 88888.00 2008-04-05 05:15:29.409 096 18234.18 77.21 52540.59 88888.00 2008-04-05 05:15:29.909 096 18234.02 77.31 52540.50 88888.00 2008-04-05 05:15:30.409 096 18233.99 77.33 52540.47 88888.00 2008-04-05 05:15:30.909 096 18234.09 77.25 52540.52 88888.00 2008-04-05 05:15:31.409 096 18234.10 77.23 52540.61 88888.00 2008-04-05 05:15:31.909 096 18234.20 77.24 52540.70 88888.00 2008-04-05 05:15:32.409 096 18234.06 77.28 52540.82 88888.00 2008-04-05 05:15:32.909 096 18234.04 77.31 52540.83 88888.00 2008-04-05 05:15:33.409 096 18234.01 77.21 52540.72 88888.00 2008-04-05 05:15:33.909 096 18234.00 77.21 52540.78 88888.00 2008-04-05 05:15:34.409 096 18234.10 77.20 52540.85 88888.00 2008-04-05 05:15:34.909 096 18234.21 77.18 52540.65 88888.00 2008-04-05 05:15:35.409 096 18234.22 77.11 52540.59 88888.00 2008-04-05 05:15:35.909 096 18234.23 77.20 52540.61 88888.00 2008-04-05 05:15:36.409 096 18234.23 77.21 52540.55 88888.00 2008-04-05 05:15:36.909 096 18234.14 77.18 52540.65 88888.00 2008-04-05 05:15:37.409 096 18234.16 77.20 52540.65 88888.00 2008-04-05 05:15:37.909 096 18234.17 77.18 52540.61 88888.00 2008-04-05 05:15:38.409 096 18234.20 77.24 52540.71 88888.00 2008-04-05 05:15:38.909 096 18234.16 77.30 52540.72 88888.00 2008-04-05 05:15:39.409 096 18234.08 77.30 52540.66 88888.00 2008-04-05 05:15:39.909 096 18234.06 77.17 52540.77 88888.00 2008-04-05 05:15:40.409 096 18234.00 77.18 52540.76 88888.00 2008-04-05 05:15:40.909 096 18233.90 77.22 52540.75 88888.00 2008-04-05 05:15:41.409 096 18233.93 77.29 52540.78 88888.00 2008-04-05 05:15:41.909 096 18233.99 77.29 52540.84 88888.00 2008-04-05 05:15:42.409 096 18234.12 77.24 52540.71 88888.00 2008-04-05 05:15:42.909 096 18234.15 77.24 52540.65 88888.00 2008-04-05 05:15:43.409 096 18234.05 77.22 52540.76 88888.00 2008-04-05 05:15:43.909 096 18233.94 77.34 52540.77 88888.00 2008-04-05 05:15:44.409 096 18234.14 77.39 52540.64 88888.00 2008-04-05 05:15:44.909 096 18234.17 77.32 52540.65 88888.00 2008-04-05 05:15:45.409 096 18234.10 77.32 52540.69 88888.00 2008-04-05 05:15:45.909 096 18234.00 77.34 52540.59 88888.00 2008-04-05 05:15:46.409 096 18234.04 77.37 52540.48 88888.00 2008-04-05 05:15:46.909 096 18234.14 77.30 52540.46 88888.00 2008-04-05 05:15:47.409 096 18234.21 77.30 52540.48 88888.00 2008-04-05 05:15:47.909 096 18234.18 77.31 52540.47 88888.00 2008-04-05 05:15:48.409 096 18234.11 77.31 52540.51 88888.00 2008-04-05 05:15:48.909 096 18234.12 77.36 52540.46 88888.00 2008-04-05 05:15:49.409 096 18234.09 77.38 52540.45 88888.00 2008-04-05 05:15:49.909 096 18234.04 77.41 52540.48 88888.00 2008-04-05 05:15:50.409 096 18234.08 77.32 52540.47 88888.00 2008-04-05 05:15:50.909 096 18234.07 77.21 52540.46 88888.00 2008-04-05 05:15:51.409 096 18234.17 77.32 52540.54 88888.00 2008-04-05 05:15:51.909 096 18234.20 77.31 52540.52 88888.00 2008-04-05 05:15:52.409 096 18234.17 77.31 52540.55 88888.00 2008-04-05 05:15:52.909 096 18234.06 77.36 52540.47 88888.00 2008-04-05 05:15:53.409 096 18234.18 77.48 52540.50 88888.00 2008-04-05 05:15:53.909 096 18234.34 77.44 52540.50 88888.00 2008-04-05 05:15:54.409 096 18234.23 77.46 52540.48 88888.00 2008-04-05 05:15:54.909 096 18234.20 77.46 52540.58 88888.00 2008-04-05 05:15:55.409 096 18234.15 77.40 52540.66 88888.00 2008-04-05 05:15:55.909 096 18234.14 77.40 52540.71 88888.00 2008-04-05 05:15:56.409 096 18234.09 77.43 52540.61 88888.00 2008-04-05 05:15:56.909 096 18234.18 77.36 52540.50 88888.00 2008-04-05 05:15:57.409 096 18234.23 77.32 52540.59 88888.00 2008-04-05 05:15:57.909 096 18234.12 77.43 52540.61 88888.00 2008-04-05 05:15:58.409 096 18234.02 77.49 52540.65 88888.00 2008-04-05 05:15:58.909 096 18234.18 77.28 52540.63 88888.00 2008-04-05 05:15:59.409 096 18234.14 77.21 52540.64 88888.00 2008-04-05 05:15:59.909 096 18233.99 77.39 52540.57 88888.00 2008-04-05 05:16:00.409 096 18233.97 77.41 52540.57 88888.00 2008-04-05 05:16:00.909 096 18234.01 77.46 52540.64 88888.00 2008-04-05 05:16:01.409 096 18234.09 77.46 52540.71 88888.00 2008-04-05 05:16:01.909 096 18234.23 77.46 52540.75 88888.00 2008-04-05 05:16:02.409 096 18234.25 77.53 52540.70 88888.00 2008-04-05 05:16:02.909 096 18234.16 77.54 52540.63 88888.00 2008-04-05 05:16:03.409 096 18234.29 77.51 52540.54 88888.00 2008-04-05 05:16:03.909 096 18234.29 77.53 52540.55 88888.00 2008-04-05 05:16:04.409 096 18234.18 77.54 52540.68 88888.00 2008-04-05 05:16:04.909 096 18234.23 77.47 52540.73 88888.00 2008-04-05 05:16:05.409 096 18234.31 77.43 52540.62 88888.00 2008-04-05 05:16:05.909 096 18234.22 77.49 52540.61 88888.00 2008-04-05 05:16:06.409 096 18234.27 77.50 52540.60 88888.00 2008-04-05 05:16:06.909 096 18234.33 77.53 52540.60 88888.00 2008-04-05 05:16:07.409 096 18234.30 77.50 52540.53 88888.00 2008-04-05 05:16:07.909 096 18234.28 77.48 52540.52 88888.00 2008-04-05 05:16:08.409 096 18234.33 77.55 52540.58 88888.00 2008-04-05 05:16:08.909 096 18234.26 77.55 52540.53 88888.00 2008-04-05 05:16:09.409 096 18234.18 77.52 52540.58 88888.00 2008-04-05 05:16:09.909 096 18234.19 77.50 52540.69 88888.00 2008-04-05 05:16:10.409 096 18234.27 77.47 52540.58 88888.00 2008-04-05 05:16:10.909 096 18234.28 77.44 52540.61 88888.00 2008-04-05 05:16:11.409 096 18234.34 77.42 52540.62 88888.00 2008-04-05 05:16:11.909 096 18234.19 77.38 52540.49 88888.00 2008-04-05 05:16:12.409 096 18234.26 77.35 52540.42 88888.00 2008-04-05 05:16:12.909 096 18234.28 77.38 52540.53 88888.00 2008-04-05 05:16:13.409 096 18234.31 77.46 52540.60 88888.00 2008-04-05 05:16:13.909 096 18234.08 77.50 52540.74 88888.00 2008-04-05 05:16:14.409 096 18234.12 77.48 52540.63 88888.00 2008-04-05 05:16:14.909 096 18234.26 77.49 52540.48 88888.00 2008-04-05 05:16:15.409 096 18234.22 77.49 52540.46 88888.00 2008-04-05 05:16:15.909 096 18234.15 77.51 52540.52 88888.00 2008-04-05 05:16:16.409 096 18234.15 77.52 52540.52 88888.00 2008-04-05 05:16:16.909 096 18234.23 77.51 52540.51 88888.00 2008-04-05 05:16:17.409 096 18234.33 77.57 52540.54 88888.00 2008-04-05 05:16:17.909 096 18234.32 77.58 52540.52 88888.00 2008-04-05 05:16:18.409 096 18234.31 77.54 52540.53 88888.00 2008-04-05 05:16:18.909 096 18234.28 77.59 52540.52 88888.00 2008-04-05 05:16:19.409 096 18234.22 77.63 52540.55 88888.00 2008-04-05 05:16:19.909 096 18234.25 77.58 52540.52 88888.00 2008-04-05 05:16:20.409 096 18234.23 77.51 52540.49 88888.00 2008-04-05 05:16:20.909 096 18234.22 77.50 52540.52 88888.00 2008-04-05 05:16:21.409 096 18234.23 77.44 52540.57 88888.00 2008-04-05 05:16:21.909 096 18234.20 77.41 52540.60 88888.00 2008-04-05 05:16:22.409 096 18234.20 77.37 52540.53 88888.00 2008-04-05 05:16:22.909 096 18234.17 77.31 52540.43 88888.00 2008-04-05 05:16:23.409 096 18234.18 77.39 52540.43 88888.00 2008-04-05 05:16:23.909 096 18234.21 77.53 52540.51 88888.00 2008-04-05 05:16:24.409 096 18234.17 77.56 52540.55 88888.00 2008-04-05 05:16:24.909 096 18234.18 77.48 52540.58 88888.00 2008-04-05 05:16:25.409 096 18234.36 77.51 52540.48 88888.00 2008-04-05 05:16:25.909 096 18234.32 77.56 52540.37 88888.00 2008-04-05 05:16:26.409 096 18234.26 77.56 52540.26 88888.00 2008-04-05 05:16:26.909 096 18234.28 77.52 52540.23 88888.00 2008-04-05 05:16:27.409 096 18234.27 77.47 52540.20 88888.00 2008-04-05 05:16:27.909 096 18234.38 77.44 52540.26 88888.00 2008-04-05 05:16:28.409 096 18234.43 77.45 52540.28 88888.00 2008-04-05 05:16:28.909 096 18234.45 77.49 52540.29 88888.00 2008-04-05 05:16:29.409 096 18234.50 77.32 52540.31 88888.00 2008-04-05 05:16:29.909 096 18234.58 77.28 52540.28 88888.00 2008-04-05 05:16:30.409 096 18234.53 77.20 52540.27 88888.00 2008-04-05 05:16:30.909 096 18234.54 77.22 52540.23 88888.00 2008-04-05 05:16:31.409 096 18234.61 77.28 52540.18 88888.00 2008-04-05 05:16:31.909 096 18234.56 77.30 52540.30 88888.00 2008-04-05 05:16:32.409 096 18234.43 77.35 52540.31 88888.00 2008-04-05 05:16:32.909 096 18234.55 77.37 52540.25 88888.00 2008-04-05 05:16:33.409 096 18234.70 77.36 52540.29 88888.00 2008-04-05 05:16:33.909 096 18234.72 77.33 52540.25 88888.00 2008-04-05 05:16:34.409 096 18234.64 77.28 52540.30 88888.00 2008-04-05 05:16:34.909 096 18234.48 77.23 52540.28 88888.00 2008-04-05 05:16:35.409 096 18234.51 77.23 52540.26 88888.00 2008-04-05 05:16:35.909 096 18234.51 77.21 52540.25 88888.00 2008-04-05 05:16:36.409 096 18234.54 77.04 52540.26 88888.00 2008-04-05 05:16:36.909 096 18234.61 76.98 52540.24 88888.00 2008-04-05 05:16:37.409 096 18234.63 77.07 52540.28 88888.00 2008-04-05 05:16:37.909 096 18234.54 77.19 52540.26 88888.00 2008-04-05 05:16:38.409 096 18234.49 77.24 52540.13 88888.00 2008-04-05 05:16:38.909 096 18234.29 77.30 52540.05 88888.00 2008-04-05 05:16:39.409 096 18234.25 77.22 52540.01 88888.00 2008-04-05 05:16:39.909 096 18234.32 77.23 52540.11 88888.00 2008-04-05 05:16:40.409 096 18234.37 77.22 52540.17 88888.00 2008-04-05 05:16:40.909 096 18234.26 77.25 52540.05 88888.00 2008-04-05 05:16:41.409 096 18234.29 77.29 52540.06 88888.00 2008-04-05 05:16:41.909 096 18234.41 77.24 52540.13 88888.00 2008-04-05 05:16:42.409 096 18234.37 77.28 52540.13 88888.00 2008-04-05 05:16:42.909 096 18234.36 77.26 52540.12 88888.00 2008-04-05 05:16:43.409 096 18234.30 77.25 52540.07 88888.00 2008-04-05 05:16:43.909 096 18234.25 77.19 52539.99 88888.00 2008-04-05 05:16:44.409 096 18234.27 77.16 52539.89 88888.00 2008-04-05 05:16:44.909 096 18234.28 77.21 52539.89 88888.00 2008-04-05 05:16:45.409 096 18234.43 77.18 52539.92 88888.00 2008-04-05 05:16:45.909 096 18234.48 77.18 52540.05 88888.00 2008-04-05 05:16:46.409 096 18234.36 77.14 52540.13 88888.00 2008-04-05 05:16:46.909 096 18234.44 77.17 52539.97 88888.00 2008-04-05 05:16:47.409 096 18234.32 77.11 52539.88 88888.00 2008-04-05 05:16:47.909 096 18234.20 77.14 52539.89 88888.00 2008-04-05 05:16:48.409 096 18234.08 77.16 52539.92 88888.00 2008-04-05 05:16:48.909 096 18234.09 77.10 52539.90 88888.00 2008-04-05 05:16:49.409 096 18234.15 77.09 52540.03 88888.00 2008-04-05 05:16:49.909 096 18234.23 77.06 52540.17 88888.00 2008-04-05 05:16:50.409 096 18234.32 77.01 52540.12 88888.00 2008-04-05 05:16:50.909 096 18234.39 76.97 52540.03 88888.00 2008-04-05 05:16:51.409 096 18234.25 76.90 52540.06 88888.00 2008-04-05 05:16:51.909 096 18234.23 76.86 52540.03 88888.00 2008-04-05 05:16:52.409 096 18234.30 76.90 52540.16 88888.00 2008-04-05 05:16:52.909 096 18234.28 76.89 52540.06 88888.00 2008-04-05 05:16:53.409 096 18234.29 76.97 52539.94 88888.00 2008-04-05 05:16:53.909 096 18234.33 76.97 52540.03 88888.00 2008-04-05 05:16:54.409 096 18234.28 76.92 52539.99 88888.00 2008-04-05 05:16:54.909 096 18234.31 76.85 52539.89 88888.00 2008-04-05 05:16:55.409 096 18234.18 76.78 52539.87 88888.00 2008-04-05 05:16:55.909 096 18234.16 76.82 52539.87 88888.00 2008-04-05 05:16:56.409 096 18234.23 76.84 52539.92 88888.00 2008-04-05 05:16:56.909 096 18234.20 76.75 52539.91 88888.00 2008-04-05 05:16:57.409 096 18234.23 76.78 52539.92 88888.00 2008-04-05 05:16:57.909 096 18234.29 76.76 52539.87 88888.00 2008-04-05 05:16:58.409 096 18234.33 76.76 52539.89 88888.00 2008-04-05 05:16:58.909 096 18234.32 76.74 52539.79 88888.00 2008-04-05 05:16:59.409 096 18234.21 76.72 52539.66 88888.00 2008-04-05 05:16:59.909 096 18234.20 76.76 52539.72 88888.00 2008-04-05 05:17:00.409 096 18234.34 76.77 52539.74 88888.00 2008-04-05 05:17:00.909 096 18234.26 76.72 52539.72 88888.00 2008-04-05 05:17:01.409 096 18234.19 76.73 52539.76 88888.00 2008-04-05 05:17:01.909 096 18234.22 76.77 52539.79 88888.00 2008-04-05 05:17:02.409 096 18234.17 76.83 52539.70 88888.00 2008-04-05 05:17:02.909 096 18234.16 76.91 52539.58 88888.00 2008-04-05 05:17:03.409 096 18234.17 76.82 52539.71 88888.00 2008-04-05 05:17:03.909 096 18234.25 76.80 52539.88 88888.00 2008-04-05 05:17:04.409 096 18234.22 76.80 52539.92 88888.00 2008-04-05 05:17:04.909 096 18234.19 76.72 52539.93 88888.00 2008-04-05 05:17:05.409 096 18234.29 76.80 52539.94 88888.00 2008-04-05 05:17:05.909 096 18234.30 76.78 52540.00 88888.00 2008-04-05 05:17:06.409 096 18234.19 76.77 52539.92 88888.00 2008-04-05 05:17:06.909 096 18234.11 76.85 52539.83 88888.00 2008-04-05 05:17:07.409 096 18233.95 76.85 52539.76 88888.00 2008-04-05 05:17:07.909 096 18233.87 76.76 52539.85 88888.00 2008-04-05 05:17:08.409 096 18233.93 76.67 52539.87 88888.00 2008-04-05 05:17:08.909 096 18233.90 76.63 52539.83 88888.00 2008-04-05 05:17:09.409 096 18233.99 76.64 52539.83 88888.00 2008-04-05 05:17:09.909 096 18234.02 76.55 52539.88 88888.00 2008-04-05 05:17:10.409 096 18234.04 76.49 52539.88 88888.00 2008-04-05 05:17:10.909 096 18234.04 76.53 52539.81 88888.00 2008-04-05 05:17:11.409 096 18234.01 76.51 52539.91 88888.00 2008-04-05 05:17:11.909 096 18233.98 76.49 52539.88 88888.00 2008-04-05 05:17:12.409 096 18233.87 76.68 52539.78 88888.00 2008-04-05 05:17:12.909 096 18233.78 76.72 52539.74 88888.00 2008-04-05 05:17:13.409 096 18233.84 76.84 52539.87 88888.00 2008-04-05 05:17:13.909 096 18233.90 76.81 52539.88 88888.00 2008-04-05 05:17:14.409 096 18233.86 76.72 52539.83 88888.00 2008-04-05 05:17:14.909 096 18233.98 76.79 52539.84 88888.00 2008-04-05 05:17:15.409 096 18234.02 76.70 52539.80 88888.00 2008-04-05 05:17:15.909 096 18233.85 76.71 52539.73 88888.00 2008-04-05 05:17:16.409 096 18233.83 76.70 52539.70 88888.00 2008-04-05 05:17:16.909 096 18233.97 76.72 52539.79 88888.00 2008-04-05 05:17:17.409 096 18233.82 76.73 52539.84 88888.00 2008-04-05 05:17:17.909 096 18233.71 76.70 52539.82 88888.00 2008-04-05 05:17:18.409 096 18233.76 76.71 52539.81 88888.00 2008-04-05 05:17:18.909 096 18233.65 76.65 52539.77 88888.00 2008-04-05 05:17:19.409 096 18233.64 76.65 52539.80 88888.00 2008-04-05 05:17:19.909 096 18233.75 76.62 52539.85 88888.00 2008-04-05 05:17:20.409 096 18233.62 76.68 52539.91 88888.00 2008-04-05 05:17:20.909 096 18233.60 76.70 52539.96 88888.00 2008-04-05 05:17:21.409 096 18233.64 76.66 52540.02 88888.00 2008-04-05 05:17:21.909 096 18233.68 76.68 52539.97 88888.00 2008-04-05 05:17:22.409 096 18233.66 76.72 52539.90 88888.00 2008-04-05 05:17:22.909 096 18233.69 76.79 52539.88 88888.00 2008-04-05 05:17:23.409 096 18233.71 76.80 52539.88 88888.00 2008-04-05 05:17:23.909 096 18233.74 76.84 52539.89 88888.00 2008-04-05 05:17:24.409 096 18233.71 76.77 52539.91 88888.00 2008-04-05 05:17:24.909 096 18233.75 76.78 52539.93 88888.00 2008-04-05 05:17:25.409 096 18233.56 76.73 52539.97 88888.00 2008-04-05 05:17:25.909 096 18233.47 76.74 52540.01 88888.00 2008-04-05 05:17:26.409 096 18233.43 76.75 52540.05 88888.00 2008-04-05 05:17:26.909 096 18233.35 76.70 52540.03 88888.00 2008-04-05 05:17:27.409 096 18233.44 76.67 52540.08 88888.00 2008-04-05 05:17:27.909 096 18233.47 76.74 52540.13 88888.00 2008-04-05 05:17:28.409 096 18233.46 76.76 52540.19 88888.00 2008-04-05 05:17:28.909 096 18233.46 76.70 52540.17 88888.00 2008-04-05 05:17:29.409 096 18233.50 76.62 52540.10 88888.00 2008-04-05 05:17:29.909 096 18233.35 76.72 52540.01 88888.00 2008-04-05 05:17:30.409 096 18233.31 76.66 52539.95 88888.00 2008-04-05 05:17:30.909 096 18233.29 76.68 52540.02 88888.00 2008-04-05 05:17:31.409 096 18233.21 76.73 52540.00 88888.00 2008-04-05 05:17:31.909 096 18233.39 76.75 52539.92 88888.00 2008-04-05 05:17:32.409 096 18233.36 76.76 52539.94 88888.00 2008-04-05 05:17:32.909 096 18233.35 76.78 52539.83 88888.00 2008-04-05 05:17:33.409 096 18233.40 76.79 52539.82 88888.00 2008-04-05 05:17:33.909 096 18233.39 76.81 52539.81 88888.00 2008-04-05 05:17:34.409 096 18233.44 76.77 52539.81 88888.00 2008-04-05 05:17:34.909 096 18233.50 76.74 52539.82 88888.00 2008-04-05 05:17:35.409 096 18233.64 76.72 52539.72 88888.00 2008-04-05 05:17:35.909 096 18233.68 76.69 52539.77 88888.00 2008-04-05 05:17:36.409 096 18233.42 76.72 52539.76 88888.00 2008-04-05 05:17:36.909 096 18233.47 76.68 52539.71 88888.00 2008-04-05 05:17:37.409 096 18233.57 76.66 52539.81 88888.00 2008-04-05 05:17:37.909 096 18233.60 76.61 52539.82 88888.00 2008-04-05 05:17:38.409 096 18233.68 76.69 52539.84 88888.00 2008-04-05 05:17:38.909 096 18233.84 76.74 52539.92 88888.00 2008-04-05 05:17:39.409 096 18233.82 76.66 52539.97 88888.00 2008-04-05 05:17:39.909 096 18233.86 76.63 52540.06 88888.00 2008-04-05 05:17:40.409 096 18233.87 76.66 52540.07 88888.00 2008-04-05 05:17:40.909 096 18233.71 76.66 52539.99 88888.00 2008-04-05 05:17:41.409 096 18233.68 76.66 52539.97 88888.00 2008-04-05 05:17:41.909 096 18233.69 76.70 52539.91 88888.00 2008-04-05 05:17:42.409 096 18233.75 76.77 52539.94 88888.00 2008-04-05 05:17:42.909 096 18233.78 76.83 52539.93 88888.00 2008-04-05 05:17:43.409 096 18233.72 76.87 52539.88 88888.00 2008-04-05 05:17:43.909 096 18233.74 76.92 52539.91 88888.00 2008-04-05 05:17:44.409 096 18233.68 76.96 52539.95 88888.00 2008-04-05 05:17:44.909 096 18233.55 76.92 52540.04 88888.00 2008-04-05 05:17:45.409 096 18233.46 76.89 52539.95 88888.00 2008-04-05 05:17:45.909 096 18233.36 76.84 52539.82 88888.00 2008-04-05 05:17:46.409 096 18233.36 76.83 52539.72 88888.00 2008-04-05 05:17:46.909 096 18233.41 76.77 52539.76 88888.00 2008-04-05 05:17:47.409 096 18233.35 76.76 52539.68 88888.00 2008-04-05 05:17:47.909 096 18233.42 76.76 52539.82 88888.00 2008-04-05 05:17:48.409 096 18233.45 76.75 52539.87 88888.00 2008-04-05 05:17:48.909 096 18233.49 76.68 52539.81 88888.00 2008-04-05 05:17:49.409 096 18233.44 76.64 52539.84 88888.00 2008-04-05 05:17:49.909 096 18233.46 76.66 52539.90 88888.00 2008-04-05 05:17:50.409 096 18233.40 76.64 52539.90 88888.00 2008-04-05 05:17:50.909 096 18233.39 76.62 52539.78 88888.00 2008-04-05 05:17:51.409 096 18233.52 76.53 52539.74 88888.00 2008-04-05 05:17:51.909 096 18233.56 76.58 52539.72 88888.00 2008-04-05 05:17:52.409 096 18233.69 76.58 52539.72 88888.00 2008-04-05 05:17:52.909 096 18233.85 76.57 52539.72 88888.00 2008-04-05 05:17:53.409 096 18233.83 76.57 52539.72 88888.00 2008-04-05 05:17:53.909 096 18233.76 76.56 52539.73 88888.00 2008-04-05 05:17:54.409 096 18233.62 76.64 52539.69 88888.00 2008-04-05 05:17:54.909 096 18233.53 76.53 52539.78 88888.00 2008-04-05 05:17:55.409 096 18233.51 76.45 52539.90 88888.00 2008-04-05 05:17:55.909 096 18233.49 76.52 52539.89 88888.00 2008-04-05 05:17:56.409 096 18233.44 76.49 52539.81 88888.00 2008-04-05 05:17:56.909 096 18233.45 76.52 52539.76 88888.00 2008-04-05 05:17:57.409 096 18233.47 76.48 52539.82 88888.00 2008-04-05 05:17:57.909 096 18233.50 76.48 52539.77 88888.00 2008-04-05 05:17:58.409 096 18233.57 76.45 52539.73 88888.00 2008-04-05 05:17:58.909 096 18233.54 76.50 52539.71 88888.00 2008-04-05 05:17:59.409 096 18233.45 76.47 52539.59 88888.00 2008-04-05 05:17:59.909 096 18233.55 76.48 52539.62 88888.00 2008-04-05 05:18:00.409 096 18233.65 76.43 52539.57 88888.00 2008-04-05 05:18:00.909 096 18233.67 76.40 52539.47 88888.00 2008-04-05 05:18:01.409 096 18233.58 76.40 52539.41 88888.00 2008-04-05 05:18:01.909 096 18233.44 76.46 52539.54 88888.00 2008-04-05 05:18:02.409 096 18233.41 76.49 52539.54 88888.00 2008-04-05 05:18:02.909 096 18233.42 76.54 52539.50 88888.00 2008-04-05 05:18:03.409 096 18233.36 76.54 52539.47 88888.00 2008-04-05 05:18:03.909 096 18233.44 76.54 52539.47 88888.00 2008-04-05 05:18:04.409 096 18233.41 76.52 52539.47 88888.00 2008-04-05 05:18:04.909 096 18233.38 76.52 52539.59 88888.00 2008-04-05 05:18:05.409 096 18233.35 76.55 52539.61 88888.00 2008-04-05 05:18:05.909 096 18233.29 76.55 52539.65 88888.00 2008-04-05 05:18:06.409 096 18233.32 76.55 52539.60 88888.00 2008-04-05 05:18:06.909 096 18233.45 76.51 52539.56 88888.00 2008-04-05 05:18:07.409 096 18233.51 76.44 52539.57 88888.00 2008-04-05 05:18:07.909 096 18233.62 76.46 52539.47 88888.00 2008-04-05 05:18:08.409 096 18233.56 76.36 52539.46 88888.00 2008-04-05 05:18:08.909 096 18233.42 76.32 52539.49 88888.00 2008-04-05 05:18:09.409 096 18233.46 76.39 52539.56 88888.00 2008-04-05 05:18:09.909 096 18233.46 76.39 52539.45 88888.00 2008-04-05 05:18:10.409 096 18233.45 76.32 52539.39 88888.00 2008-04-05 05:18:10.909 096 18233.50 76.39 52539.27 88888.00 2008-04-05 05:18:11.409 096 18233.51 76.50 52539.29 88888.00 2008-04-05 05:18:11.909 096 18233.47 76.58 52539.42 88888.00 2008-04-05 05:18:12.409 096 18233.44 76.55 52539.46 88888.00 2008-04-05 05:18:12.909 096 18233.40 76.51 52539.43 88888.00 2008-04-05 05:18:13.409 096 18233.25 76.47 52539.39 88888.00 2008-04-05 05:18:13.909 096 18232.95 76.43 52539.39 88888.00 2008-04-05 05:18:14.409 096 18233.36 76.39 52539.47 88888.00 2008-04-05 05:18:14.909 096 18233.46 76.42 52539.48 88888.00 2008-04-05 05:18:15.409 096 18233.53 76.52 52539.54 88888.00 2008-04-05 05:18:15.909 096 18233.35 76.58 52539.52 88888.00 2008-04-05 05:18:16.409 096 18233.22 76.59 52539.55 88888.00 2008-04-05 05:18:16.909 096 18233.20 76.57 52539.60 88888.00 2008-04-05 05:18:17.409 096 18233.24 76.50 52539.67 88888.00 2008-04-05 05:18:17.909 096 18233.24 76.48 52539.61 88888.00 2008-04-05 05:18:18.409 096 18233.18 76.46 52539.62 88888.00 2008-04-05 05:18:18.909 096 18233.12 76.49 52539.58 88888.00 2008-04-05 05:18:19.409 096 18233.18 76.45 52539.59 88888.00 2008-04-05 05:18:19.909 096 18233.18 76.40 52539.66 88888.00 2008-04-05 05:18:20.409 096 18233.35 76.41 52539.62 88888.00 2008-04-05 05:18:20.909 096 18233.51 76.47 52539.57 88888.00 2008-04-05 05:18:21.409 096 18233.46 76.45 52539.50 88888.00 2008-04-05 05:18:21.909 096 18233.42 76.42 52539.58 88888.00 2008-04-05 05:18:22.409 096 18233.39 76.43 52539.57 88888.00 2008-04-05 05:18:22.909 096 18233.33 76.45 52539.56 88888.00 2008-04-05 05:18:23.409 096 18233.35 76.51 52539.52 88888.00 2008-04-05 05:18:23.909 096 18233.40 76.37 52539.55 88888.00 2008-04-05 05:18:24.409 096 18233.26 76.24 52539.55 88888.00 2008-04-05 05:18:24.909 096 18232.99 76.28 52539.50 88888.00 2008-04-05 05:18:25.409 096 18232.90 76.37 52539.45 88888.00 2008-04-05 05:18:25.909 096 18233.00 76.35 52539.52 88888.00 2008-04-05 05:18:26.409 096 18233.07 76.34 52539.46 88888.00 2008-04-05 05:18:26.909 096 18233.04 76.35 52539.41 88888.00 2008-04-05 05:18:27.409 096 18233.19 76.36 52539.56 88888.00 2008-04-05 05:18:27.909 096 18233.18 76.36 52539.49 88888.00 2008-04-05 05:18:28.409 096 18232.97 76.42 52539.42 88888.00 2008-04-05 05:18:28.909 096 18232.99 76.51 52539.38 88888.00 2008-04-05 05:18:29.409 096 18233.00 76.51 52539.49 88888.00 2008-04-05 05:18:29.909 096 18232.93 76.54 52539.43 88888.00 2008-04-05 05:18:30.409 096 18233.02 76.51 52539.50 88888.00 2008-04-05 05:18:30.909 096 18233.10 76.45 52539.57 88888.00 2008-04-05 05:18:31.409 096 18233.04 76.42 52539.56 88888.00 2008-04-05 05:18:31.909 096 18232.93 76.34 52539.44 88888.00 2008-04-05 05:18:32.409 096 18233.01 76.35 52539.45 88888.00 2008-04-05 05:18:32.909 096 18233.06 76.38 52539.54 88888.00 2008-04-05 05:18:33.409 096 18232.96 76.40 52539.48 88888.00 2008-04-05 05:18:33.909 096 18233.01 76.43 52539.42 88888.00 2008-04-05 05:18:34.409 096 18233.03 76.48 52539.46 88888.00 2008-04-05 05:18:34.909 096 18232.99 76.52 52539.55 88888.00 2008-04-05 05:18:35.409 096 18232.98 76.47 52539.53 88888.00 2008-04-05 05:18:35.909 096 18233.13 76.40 52539.59 88888.00 2008-04-05 05:18:36.409 096 18233.13 76.39 52539.54 88888.00 2008-04-05 05:18:36.909 096 18233.18 76.34 52539.42 88888.00 2008-04-05 05:18:37.409 096 18233.32 76.37 52539.23 88888.00 2008-04-05 05:18:37.909 096 18233.18 76.36 52539.21 88888.00 2008-04-05 05:18:38.409 096 18233.10 76.21 52539.25 88888.00 2008-04-05 05:18:38.909 096 18233.18 76.23 52539.20 88888.00 2008-04-05 05:18:39.409 096 18233.06 76.36 52539.22 88888.00 2008-04-05 05:18:39.909 096 18233.02 76.34 52539.24 88888.00 2008-04-05 05:18:40.409 096 18233.09 76.39 52539.31 88888.00 2008-04-05 05:18:40.909 096 18233.04 76.36 52539.34 88888.00 2008-04-05 05:18:41.409 096 18232.82 76.41 52539.36 88888.00 2008-04-05 05:18:41.909 096 18232.87 76.44 52539.38 88888.00 2008-04-05 05:18:42.409 096 18232.86 76.45 52539.47 88888.00 2008-04-05 05:18:42.909 096 18232.82 76.39 52539.54 88888.00 2008-04-05 05:18:43.409 096 18232.69 76.38 52539.44 88888.00 2008-04-05 05:18:43.909 096 18232.74 76.39 52539.47 88888.00 2008-04-05 05:18:44.409 096 18232.86 76.26 52539.62 88888.00 2008-04-05 05:18:44.909 096 18232.84 76.29 52539.60 88888.00 2008-04-05 05:18:45.409 096 18232.84 76.30 52539.45 88888.00 2008-04-05 05:18:45.909 096 18232.82 76.25 52539.39 88888.00 2008-04-05 05:18:46.409 096 18232.81 76.23 52539.33 88888.00 2008-04-05 05:18:46.909 096 18232.75 76.20 52539.41 88888.00 2008-04-05 05:18:47.409 096 18232.74 76.24 52539.49 88888.00 2008-04-05 05:18:47.909 096 18232.75 76.36 52539.42 88888.00 2008-04-05 05:18:48.409 096 18232.65 76.36 52539.38 88888.00 2008-04-05 05:18:48.909 096 18232.62 76.34 52539.37 88888.00 2008-04-05 05:18:49.409 096 18232.58 76.34 52539.37 88888.00 2008-04-05 05:18:49.909 096 18232.67 76.33 52539.33 88888.00 2008-04-05 05:18:50.409 096 18232.80 76.28 52539.30 88888.00 2008-04-05 05:18:50.909 096 18232.84 76.28 52539.31 88888.00 2008-04-05 05:18:51.409 096 18232.66 76.24 52539.33 88888.00 2008-04-05 05:18:51.909 096 18232.68 76.33 52539.32 88888.00 2008-04-05 05:18:52.409 096 18232.54 76.41 52539.30 88888.00 2008-04-05 05:18:52.909 096 18232.53 76.40 52539.38 88888.00 2008-04-05 05:18:53.409 096 18232.53 76.30 52539.39 88888.00 2008-04-05 05:18:53.909 096 18232.44 76.35 52539.32 88888.00 2008-04-05 05:18:54.409 096 18232.42 76.30 52539.35 88888.00 2008-04-05 05:18:54.909 096 18232.51 76.24 52539.46 88888.00 2008-04-05 05:18:55.409 096 18232.49 76.31 52539.56 88888.00 2008-04-05 05:18:55.909 096 18232.54 76.32 52539.45 88888.00 2008-04-05 05:18:56.409 096 18232.47 76.22 52539.37 88888.00 2008-04-05 05:18:56.909 096 18232.34 76.18 52539.44 88888.00 2008-04-05 05:18:57.409 096 18232.25 76.25 52539.42 88888.00 2008-04-05 05:18:57.909 096 18232.41 76.29 52539.46 88888.00 2008-04-05 05:18:58.409 096 18232.54 76.21 52539.46 88888.00 2008-04-05 05:18:58.909 096 18232.48 76.30 52539.42 88888.00 2008-04-05 05:18:59.409 096 18232.34 76.35 52539.49 88888.00 2008-04-05 05:18:59.909 096 18232.22 76.34 52539.56 88888.00 2008-04-05 05:19:00.409 096 18232.20 76.29 52539.44 88888.00 2008-04-05 05:19:00.909 096 18232.27 76.25 52539.35 88888.00 2008-04-05 05:19:01.409 096 18232.32 76.31 52539.38 88888.00 2008-04-05 05:19:01.909 096 18232.30 76.28 52539.39 88888.00 2008-04-05 05:19:02.409 096 18232.37 76.34 52539.47 88888.00 2008-04-05 05:19:02.909 096 18232.41 76.40 52539.48 88888.00 2008-04-05 05:19:03.409 096 18232.46 76.48 52539.41 88888.00 2008-04-05 05:19:03.909 096 18232.45 76.47 52539.38 88888.00 2008-04-05 05:19:04.409 096 18232.44 76.49 52539.34 88888.00 2008-04-05 05:19:04.909 096 18232.48 76.47 52539.32 88888.00 2008-04-05 05:19:05.409 096 18232.65 76.47 52539.34 88888.00 2008-04-05 05:19:05.909 096 18232.55 76.46 52539.26 88888.00 2008-04-05 05:19:06.409 096 18232.52 76.48 52539.47 88888.00 2008-04-05 05:19:06.909 096 18232.37 76.50 52539.53 88888.00 2008-04-05 05:19:07.409 096 18232.27 76.40 52539.34 88888.00 2008-04-05 05:19:07.909 096 18232.25 76.46 52539.26 88888.00 2008-04-05 05:19:08.409 096 18232.22 76.47 52539.18 88888.00 2008-04-05 05:19:08.909 096 18232.26 76.37 52539.27 88888.00 2008-04-05 05:19:09.409 096 18232.47 76.42 52539.36 88888.00 2008-04-05 05:19:09.909 096 18232.47 76.42 52539.37 88888.00 2008-04-05 05:19:10.409 096 18232.30 76.29 52539.36 88888.00 2008-04-05 05:19:10.909 096 18232.30 76.40 52539.37 88888.00 2008-04-05 05:19:11.409 096 18232.32 76.41 52539.33 88888.00 2008-04-05 05:19:11.909 096 18232.38 76.39 52539.29 88888.00 2008-04-05 05:19:12.409 096 18232.36 76.39 52539.53 88888.00 2008-04-05 05:19:12.909 096 18232.28 76.31 52539.62 88888.00 2008-04-05 05:19:13.409 096 18232.22 76.26 52539.34 88888.00 2008-04-05 05:19:13.909 096 18232.20 76.33 52539.39 88888.00 2008-04-05 05:19:14.409 096 18232.39 76.46 52539.47 88888.00 2008-04-05 05:19:14.909 096 18232.43 76.49 52539.36 88888.00 2008-04-05 05:19:15.409 096 18232.47 76.43 52539.34 88888.00 2008-04-05 05:19:15.909 096 18232.37 76.49 52539.30 88888.00 2008-04-05 05:19:16.409 096 18232.25 76.46 52539.29 88888.00 2008-04-05 05:19:16.909 096 18232.21 76.29 52539.27 88888.00 2008-04-05 05:19:17.409 096 18232.32 76.22 52539.27 88888.00 2008-04-05 05:19:17.909 096 18232.28 76.29 52539.31 88888.00 2008-04-05 05:19:18.409 096 18232.23 76.36 52539.27 88888.00 2008-04-05 05:19:18.909 096 18232.20 76.29 52539.16 88888.00 2008-04-05 05:19:19.409 096 18232.25 76.26 52539.06 88888.00 2008-04-05 05:19:19.909 096 18232.33 76.23 52539.03 88888.00 2008-04-05 05:19:20.409 096 18232.35 76.31 52539.06 88888.00 2008-04-05 05:19:20.909 096 18232.31 76.39 52539.13 88888.00 2008-04-05 05:19:21.409 096 18232.24 76.42 52539.27 88888.00 2008-04-05 05:19:21.909 096 18232.34 76.41 52539.38 88888.00 2008-04-05 05:19:22.409 096 18232.48 76.39 52539.49 88888.00 2008-04-05 05:19:22.909 096 18232.58 76.37 52539.37 88888.00 2008-04-05 05:19:23.409 096 18232.49 76.41 52539.24 88888.00 2008-04-05 05:19:23.909 096 18232.23 76.36 52539.27 88888.00 2008-04-05 05:19:24.409 096 18232.30 76.37 52539.13 88888.00 2008-04-05 05:19:24.909 096 18232.38 76.31 52539.11 88888.00 2008-04-05 05:19:25.409 096 18232.47 76.24 52539.19 88888.00 2008-04-05 05:19:25.909 096 18232.38 76.15 52539.25 88888.00 2008-04-05 05:19:26.409 096 18232.27 76.19 52539.39 88888.00 2008-04-05 05:19:26.909 096 18232.38 76.25 52539.45 88888.00 2008-04-05 05:19:27.409 096 18232.27 76.34 52539.41 88888.00 2008-04-05 05:19:27.909 096 18232.47 76.29 52539.32 88888.00 2008-04-05 05:19:28.409 096 18232.44 76.26 52539.21 88888.00 2008-04-05 05:19:28.909 096 18232.24 76.26 52539.25 88888.00 2008-04-05 05:19:29.409 096 18232.20 76.31 52539.26 88888.00 2008-04-05 05:19:29.909 096 18232.15 76.35 52539.22 88888.00 2008-04-05 05:19:30.409 096 18232.31 76.23 52539.23 88888.00 2008-04-05 05:19:30.909 096 18232.38 76.35 52539.23 88888.00 2008-04-05 05:19:31.409 096 18232.49 76.44 52539.15 88888.00 2008-04-05 05:19:31.909 096 18232.48 76.42 52539.13 88888.00 2008-04-05 05:19:32.409 096 18232.28 76.42 52539.24 88888.00 2008-04-05 05:19:32.909 096 18232.38 76.41 52539.26 88888.00 2008-04-05 05:19:33.409 096 18232.44 76.40 52539.27 88888.00 2008-04-05 05:19:33.909 096 18232.54 76.40 52539.18 88888.00 2008-04-05 05:19:34.409 096 18232.69 76.35 52539.13 88888.00 2008-04-05 05:19:34.909 096 18232.65 76.34 52539.29 88888.00 2008-04-05 05:19:35.409 096 18232.42 76.33 52539.31 88888.00 2008-04-05 05:19:35.909 096 18232.27 76.36 52539.30 88888.00 2008-04-05 05:19:36.409 096 18232.17 76.34 52539.33 88888.00 2008-04-05 05:19:36.909 096 18232.10 76.38 52539.25 88888.00 2008-04-05 05:19:37.409 096 18232.03 76.40 52539.15 88888.00 2008-04-05 05:19:37.909 096 18232.09 76.31 52539.23 88888.00 2008-04-05 05:19:38.409 096 18232.16 76.16 52539.30 88888.00 2008-04-05 05:19:38.909 096 18232.10 76.14 52539.35 88888.00 2008-04-05 05:19:39.409 096 18232.10 76.23 52539.33 88888.00 2008-04-05 05:19:39.909 096 18232.15 76.28 52539.35 88888.00 2008-04-05 05:19:40.409 096 18232.35 76.24 52539.36 88888.00 2008-04-05 05:19:40.909 096 18232.26 76.18 52539.36 88888.00 2008-04-05 05:19:41.409 096 18232.34 76.17 52539.35 88888.00 2008-04-05 05:19:41.909 096 18232.33 76.18 52539.32 88888.00 2008-04-05 05:19:42.409 096 18232.33 76.14 52539.27 88888.00 2008-04-05 05:19:42.909 096 18232.30 76.12 52539.21 88888.00 2008-04-05 05:19:43.409 096 18232.12 76.11 52539.26 88888.00 2008-04-05 05:19:43.909 096 18232.05 76.07 52539.33 88888.00 2008-04-05 05:19:44.409 096 18231.99 76.05 52539.32 88888.00 2008-04-05 05:19:44.909 096 18232.09 76.05 52539.26 88888.00 2008-04-05 05:19:45.409 096 18232.12 76.12 52539.25 88888.00 2008-04-05 05:19:45.909 096 18232.27 76.18 52539.24 88888.00 2008-04-05 05:19:46.409 096 18232.33 76.21 52539.26 88888.00 2008-04-05 05:19:46.909 096 18232.37 76.19 52539.32 88888.00 2008-04-05 05:19:47.409 096 18232.34 76.14 52539.20 88888.00 2008-04-05 05:19:47.909 096 18232.26 76.20 52539.04 88888.00 2008-04-05 05:19:48.409 096 18232.21 76.24 52539.03 88888.00 2008-04-05 05:19:48.909 096 18232.14 76.19 52539.12 88888.00 2008-04-05 05:19:49.409 096 18232.12 76.15 52539.20 88888.00 2008-04-05 05:19:49.909 096 18232.05 76.17 52539.11 88888.00 2008-04-05 05:19:50.409 096 18231.99 76.19 52539.01 88888.00 2008-04-05 05:19:50.909 096 18232.01 76.11 52539.16 88888.00 2008-04-05 05:19:51.409 096 18232.03 76.12 52539.30 88888.00 2008-04-05 05:19:51.909 096 18232.13 76.18 52539.35 88888.00 2008-04-05 05:19:52.409 096 18232.12 76.18 52539.34 88888.00 2008-04-05 05:19:52.909 096 18232.11 76.21 52539.33 88888.00 2008-04-05 05:19:53.409 096 18232.02 76.26 52539.23 88888.00 2008-04-05 05:19:53.909 096 18232.05 76.25 52539.20 88888.00 2008-04-05 05:19:54.409 096 18232.06 76.18 52539.13 88888.00 2008-04-05 05:19:54.909 096 18232.19 76.18 52539.14 88888.00 2008-04-05 05:19:55.409 096 18232.22 76.20 52539.09 88888.00 2008-04-05 05:19:55.909 096 18232.28 76.14 52539.10 88888.00 2008-04-05 05:19:56.409 096 18232.21 76.16 52539.09 88888.00 2008-04-05 05:19:56.909 096 18231.95 76.21 52539.10 88888.00 2008-04-05 05:19:57.409 096 18232.12 76.22 52539.12 88888.00 2008-04-05 05:19:57.909 096 18232.13 76.13 52539.08 88888.00 2008-04-05 05:19:58.409 096 18232.04 76.11 52539.06 88888.00 2008-04-05 05:19:58.909 096 18232.04 76.09 52539.10 88888.00 2008-04-05 05:19:59.409 096 18232.03 76.04 52539.08 88888.00 2008-04-05 05:19:59.909 096 18232.05 76.03 52539.14 88888.00 2008-04-05 05:20:00.409 096 18232.02 76.11 52539.06 88888.00 2008-04-05 05:20:00.909 096 18231.87 76.15 52538.94 88888.00 2008-04-05 05:20:01.409 096 18231.94 76.09 52539.06 88888.00 2008-04-05 05:20:01.909 096 18232.13 76.06 52539.10 88888.00 2008-04-05 05:20:02.409 096 18232.09 76.06 52539.15 88888.00 2008-04-05 05:20:02.909 096 18232.01 76.00 52539.19 88888.00 2008-04-05 05:20:03.409 096 18231.98 76.01 52539.16 88888.00 2008-04-05 05:20:03.909 096 18231.78 75.90 52539.16 88888.00 2008-04-05 05:20:04.409 096 18231.71 75.79 52539.12 88888.00 2008-04-05 05:20:04.909 096 18231.51 75.71 52539.16 88888.00 2008-04-05 05:20:05.409 096 18231.67 75.76 52539.12 88888.00 2008-04-05 05:20:05.909 096 18231.67 75.82 52539.07 88888.00 2008-04-05 05:20:06.409 096 18231.81 75.85 52539.07 88888.00 2008-04-05 05:20:06.909 096 18231.78 75.92 52539.14 88888.00 2008-04-05 05:20:07.409 096 18231.59 75.88 52539.16 88888.00 2008-04-05 05:20:07.909 096 18231.52 75.90 52539.18 88888.00 2008-04-05 05:20:08.409 096 18231.87 75.94 52539.33 88888.00 2008-04-05 05:20:08.909 096 18231.97 75.86 52539.27 88888.00 2008-04-05 05:20:09.409 096 18231.84 75.82 52539.22 88888.00 2008-04-05 05:20:09.909 096 18231.68 75.76 52539.22 88888.00 2008-04-05 05:20:10.409 096 18231.82 75.78 52539.21 88888.00 2008-04-05 05:20:10.909 096 18231.76 75.81 52539.11 88888.00 2008-04-05 05:20:11.409 096 18231.78 75.82 52539.20 88888.00 2008-04-05 05:20:11.909 096 18231.81 75.84 52539.38 88888.00 2008-04-05 05:20:12.409 096 18231.84 75.82 52539.42 88888.00 2008-04-05 05:20:12.909 096 18231.86 75.86 52539.32 88888.00 2008-04-05 05:20:13.409 096 18231.90 75.81 52539.24 88888.00 2008-04-05 05:20:13.909 096 18231.97 75.72 52539.03 88888.00 2008-04-05 05:20:14.409 096 18231.98 75.73 52539.06 88888.00 2008-04-05 05:20:14.909 096 18231.94 75.81 52539.16 88888.00 2008-04-05 05:20:15.409 096 18231.92 75.81 52539.11 88888.00 2008-04-05 05:20:15.909 096 18231.83 75.79 52539.06 88888.00 2008-04-05 05:20:16.409 096 18231.81 75.79 52539.09 88888.00 2008-04-05 05:20:16.909 096 18231.86 75.80 52539.11 88888.00 2008-04-05 05:20:17.409 096 18231.89 75.81 52539.12 88888.00 2008-04-05 05:20:17.909 096 18231.80 75.82 52539.16 88888.00 2008-04-05 05:20:18.409 096 18231.87 75.86 52539.13 88888.00 2008-04-05 05:20:18.909 096 18231.90 75.78 52539.18 88888.00 2008-04-05 05:20:19.409 096 18231.92 75.71 52539.11 88888.00 2008-04-05 05:20:19.909 096 18231.92 75.74 52539.15 88888.00 2008-04-05 05:20:20.409 096 18231.77 75.79 52539.21 88888.00 2008-04-05 05:20:20.909 096 18231.65 75.78 52539.23 88888.00 2008-04-05 05:20:21.409 096 18231.73 75.80 52539.20 88888.00 2008-04-05 05:20:21.909 096 18231.90 75.87 52539.20 88888.00 2008-04-05 05:20:22.409 096 18231.91 75.85 52539.22 88888.00 2008-04-05 05:20:22.909 096 18231.98 75.84 52539.15 88888.00 2008-04-05 05:20:23.409 096 18231.95 75.83 52539.16 88888.00 2008-04-05 05:20:23.909 096 18231.91 75.82 52539.12 88888.00 2008-04-05 05:20:24.409 096 18231.78 75.84 52539.01 88888.00 2008-04-05 05:20:24.909 096 18231.79 75.89 52539.03 88888.00 2008-04-05 05:20:25.409 096 18231.78 75.89 52539.03 88888.00 2008-04-05 05:20:25.909 096 18231.87 75.89 52538.98 88888.00 2008-04-05 05:20:26.409 096 18231.90 75.85 52539.14 88888.00 2008-04-05 05:20:26.909 096 18231.86 75.78 52539.26 88888.00 2008-04-05 05:20:27.409 096 18231.77 75.75 52539.34 88888.00 2008-04-05 05:20:27.909 096 18231.73 75.70 52539.44 88888.00 2008-04-05 05:20:28.409 096 18231.60 75.69 52539.46 88888.00 2008-04-05 05:20:28.909 096 18231.65 75.70 52539.46 88888.00 2008-04-05 05:20:29.409 096 18231.73 75.71 52539.56 88888.00 2008-04-05 05:20:29.909 096 18231.77 75.74 52539.64 88888.00 2008-04-05 05:20:30.409 096 18231.88 75.77 52539.64 88888.00 2008-04-05 05:20:30.909 096 18231.92 75.80 52539.56 88888.00 2008-04-05 05:20:31.409 096 18232.01 75.74 52539.48 88888.00 2008-04-05 05:20:31.909 096 18231.86 75.73 52539.43 88888.00 2008-04-05 05:20:32.409 096 18231.84 75.80 52539.45 88888.00 2008-04-05 05:20:32.909 096 18231.80 75.84 52539.45 88888.00 2008-04-05 05:20:33.409 096 18231.81 75.84 52539.43 88888.00 2008-04-05 05:20:33.909 096 18231.88 75.85 52539.45 88888.00 2008-04-05 05:20:34.409 096 18231.90 75.86 52539.37 88888.00 2008-04-05 05:20:34.909 096 18231.86 75.82 52539.37 88888.00 2008-04-05 05:20:35.409 096 18231.83 75.83 52539.36 88888.00 2008-04-05 05:20:35.909 096 18231.78 75.75 52539.42 88888.00 2008-04-05 05:20:36.409 096 18231.73 75.74 52539.38 88888.00 2008-04-05 05:20:36.909 096 18231.69 75.81 52539.26 88888.00 2008-04-05 05:20:37.409 096 18231.76 75.79 52539.26 88888.00 2008-04-05 05:20:37.909 096 18231.66 75.75 52539.22 88888.00 2008-04-05 05:20:38.409 096 18231.49 75.76 52539.14 88888.00 2008-04-05 05:20:38.909 096 18231.65 75.76 52539.21 88888.00 2008-04-05 05:20:39.409 096 18231.76 75.70 52539.32 88888.00 2008-04-05 05:20:39.909 096 18231.72 75.76 52539.33 88888.00 2008-04-05 05:20:40.409 096 18231.60 75.72 52539.25 88888.00 2008-04-05 05:20:40.909 096 18231.69 75.73 52539.21 88888.00 2008-04-05 05:20:41.409 096 18231.59 75.76 52539.12 88888.00 2008-04-05 05:20:41.909 096 18231.69 75.74 52539.22 88888.00 2008-04-05 05:20:42.409 096 18231.77 75.64 52539.18 88888.00 2008-04-05 05:20:42.909 096 18231.86 75.44 52539.11 88888.00 2008-04-05 05:20:43.409 096 18231.88 75.41 52538.98 88888.00 2008-04-05 05:20:43.909 096 18231.82 75.63 52539.13 88888.00 2008-04-05 05:20:44.409 096 18231.86 75.72 52539.15 88888.00 2008-04-05 05:20:44.909 096 18231.84 75.74 52539.21 88888.00 2008-04-05 05:20:45.409 096 18231.67 75.72 52539.19 88888.00 2008-04-05 05:20:45.909 096 18231.56 75.72 52539.21 88888.00 2008-04-05 05:20:46.409 096 18231.54 75.74 52539.19 88888.00 2008-04-05 05:20:46.909 096 18231.59 75.72 52539.10 88888.00 2008-04-05 05:20:47.409 096 18231.61 75.69 52539.11 88888.00 2008-04-05 05:20:47.909 096 18231.69 75.65 52539.03 88888.00 2008-04-05 05:20:48.409 096 18231.61 75.56 52539.09 88888.00 2008-04-05 05:20:48.909 096 18231.62 75.59 52539.11 88888.00 2008-04-05 05:20:49.409 096 18231.72 75.64 52539.21 88888.00 2008-04-05 05:20:49.909 096 18231.87 75.66 52539.21 88888.00 2008-04-05 05:20:50.409 096 18231.89 75.64 52539.27 88888.00 2008-04-05 05:20:50.909 096 18231.80 75.70 52539.32 88888.00 2008-04-05 05:20:51.409 096 18231.89 75.70 52539.33 88888.00 2008-04-05 05:20:51.909 096 18231.84 75.70 52539.31 88888.00 2008-04-05 05:20:52.409 096 18231.88 75.76 52539.41 88888.00 2008-04-05 05:20:52.909 096 18231.90 75.70 52539.26 88888.00 2008-04-05 05:20:53.409 096 18231.76 75.66 52539.13 88888.00 2008-04-05 05:20:53.909 096 18231.77 75.68 52539.27 88888.00 2008-04-05 05:20:54.409 096 18231.88 75.65 52539.22 88888.00 2008-04-05 05:20:54.909 096 18231.93 75.56 52539.31 88888.00 2008-04-05 05:20:55.409 096 18231.89 75.58 52539.32 88888.00 2008-04-05 05:20:55.909 096 18231.89 75.51 52539.33 88888.00 2008-04-05 05:20:56.409 096 18231.83 75.39 52539.33 88888.00 2008-04-05 05:20:56.909 096 18231.86 75.59 52539.48 88888.00 2008-04-05 05:20:57.409 096 18231.87 75.67 52539.38 88888.00 2008-04-05 05:20:57.909 096 18231.84 75.74 52539.26 88888.00 2008-04-05 05:20:58.409 096 18231.77 75.81 52539.13 88888.00 2008-04-05 05:20:58.909 096 18231.73 75.80 52539.09 88888.00 2008-04-05 05:20:59.409 096 18231.65 75.71 52539.12 88888.00 2008-04-05 05:20:59.909 096 18231.68 75.65 52539.12 88888.00 2008-04-05 05:21:00.409 096 18231.63 75.56 52539.23 88888.00 2008-04-05 05:21:00.909 096 18231.60 75.56 52539.20 88888.00 2008-04-05 05:21:01.409 096 18231.57 75.61 52539.31 88888.00 2008-04-05 05:21:01.909 096 18231.50 75.67 52539.35 88888.00 2008-04-05 05:21:02.409 096 18231.47 75.70 52539.29 88888.00 2008-04-05 05:21:02.909 096 18231.66 75.71 52539.31 88888.00 2008-04-05 05:21:03.409 096 18231.68 75.68 52539.35 88888.00 2008-04-05 05:21:03.909 096 18231.58 75.62 52539.32 88888.00 2008-04-05 05:21:04.409 096 18231.57 75.64 52539.31 88888.00 2008-04-05 05:21:04.909 096 18231.73 75.63 52539.24 88888.00 2008-04-05 05:21:05.409 096 18231.79 75.67 52539.30 88888.00 2008-04-05 05:21:05.909 096 18231.70 75.66 52539.30 88888.00 2008-04-05 05:21:06.409 096 18231.77 75.48 52539.15 88888.00 2008-04-05 05:21:06.909 096 18231.79 75.42 52539.15 88888.00 2008-04-05 05:21:07.409 096 18231.72 75.40 52539.18 88888.00 2008-04-05 05:21:07.909 096 18231.73 75.47 52539.11 88888.00 2008-04-05 05:21:08.409 096 18231.76 75.57 52539.11 88888.00 2008-04-05 05:21:08.909 096 18231.72 75.48 52539.21 88888.00 2008-04-05 05:21:09.409 096 18231.59 75.35 52539.33 88888.00 2008-04-05 05:21:09.909 096 18231.69 75.48 52539.27 88888.00 2008-04-05 05:21:10.409 096 18231.81 75.67 52539.30 88888.00 2008-04-05 05:21:10.909 096 18231.71 75.67 52539.31 88888.00 2008-04-05 05:21:11.409 096 18231.69 75.72 52539.37 88888.00 2008-04-05 05:21:11.909 096 18231.72 75.66 52539.42 88888.00 2008-04-05 05:21:12.409 096 18231.66 75.58 52539.35 88888.00 2008-04-05 05:21:12.909 096 18231.76 75.55 52539.36 88888.00 2008-04-05 05:21:13.409 096 18231.90 75.56 52539.34 88888.00 2008-04-05 05:21:13.909 096 18231.82 75.61 52539.45 88888.00 2008-04-05 05:21:14.409 096 18231.79 75.50 52539.47 88888.00 2008-04-05 05:21:14.909 096 18231.84 75.52 52539.57 88888.00 2008-04-05 05:21:15.409 096 18231.88 75.59 52539.54 88888.00 2008-04-05 05:21:15.909 096 18231.81 75.52 52539.53 88888.00 2008-04-05 05:21:16.409 096 18231.76 75.55 52539.49 88888.00 2008-04-05 05:21:16.909 096 18231.91 75.62 52539.43 88888.00 2008-04-05 05:21:17.409 096 18231.93 75.55 52539.50 88888.00 2008-04-05 05:21:17.909 096 18231.79 75.47 52539.47 88888.00 2008-04-05 05:21:18.409 096 18231.71 75.41 52539.41 88888.00 2008-04-05 05:21:18.909 096 18231.78 75.37 52539.44 88888.00 2008-04-05 05:21:19.409 096 18231.70 75.45 52539.46 88888.00 2008-04-05 05:21:19.909 096 18231.68 75.49 52539.39 88888.00 2008-04-05 05:21:20.409 096 18231.58 75.54 52539.46 88888.00 2008-04-05 05:21:20.909 096 18231.61 75.56 52539.57 88888.00 2008-04-05 05:21:21.409 096 18231.65 75.53 52539.54 88888.00 2008-04-05 05:21:21.909 096 18231.67 75.51 52539.41 88888.00 2008-04-05 05:21:22.409 096 18231.60 75.54 52539.41 88888.00 2008-04-05 05:21:22.909 096 18231.49 75.59 52539.43 88888.00 2008-04-05 05:21:23.409 096 18231.58 75.57 52539.30 88888.00 2008-04-05 05:21:23.909 096 18231.73 75.57 52539.36 88888.00 2008-04-05 05:21:24.409 096 18231.72 75.56 52539.42 88888.00 2008-04-05 05:21:24.909 096 18231.69 75.56 52539.33 88888.00 2008-04-05 05:21:25.409 096 18231.62 75.52 52539.29 88888.00 2008-04-05 05:21:25.909 096 18231.61 75.56 52539.31 88888.00 2008-04-05 05:21:26.409 096 18231.65 75.58 52539.21 88888.00 2008-04-05 05:21:26.909 096 18231.61 75.62 52539.27 88888.00 2008-04-05 05:21:27.409 096 18231.63 75.65 52539.31 88888.00 2008-04-05 05:21:27.909 096 18231.58 75.62 52539.30 88888.00 2008-04-05 05:21:28.409 096 18231.66 75.54 52539.31 88888.00 2008-04-05 05:21:28.909 096 18231.76 75.61 52539.24 88888.00 2008-04-05 05:21:29.409 096 18231.73 75.73 52539.31 88888.00 2008-04-05 05:21:29.909 096 18231.63 75.74 52539.44 88888.00 2008-04-05 05:21:30.409 096 18231.84 75.71 52539.46 88888.00 2008-04-05 05:21:30.909 096 18231.79 75.66 52539.32 88888.00 2008-04-05 05:21:31.409 096 18231.86 75.67 52539.35 88888.00 2008-04-05 05:21:31.909 096 18231.86 75.67 52539.39 88888.00 2008-04-05 05:21:32.409 096 18231.81 75.67 52539.38 88888.00 2008-04-05 05:21:32.909 096 18231.76 75.64 52539.38 88888.00 2008-04-05 05:21:33.409 096 18231.73 75.67 52539.36 88888.00 2008-04-05 05:21:33.909 096 18231.70 75.63 52539.33 88888.00 2008-04-05 05:21:34.409 096 18231.80 75.59 52539.38 88888.00 2008-04-05 05:21:34.909 096 18231.80 75.58 52539.43 88888.00 2008-04-05 05:21:35.409 096 18231.76 75.54 52539.39 88888.00 2008-04-05 05:21:35.909 096 18231.79 75.51 52539.41 88888.00 2008-04-05 05:21:36.409 096 18231.84 75.48 52539.39 88888.00 2008-04-05 05:21:36.909 096 18231.76 75.52 52539.44 88888.00 2008-04-05 05:21:37.409 096 18231.71 75.56 52539.54 88888.00 2008-04-05 05:21:37.909 096 18231.66 75.52 52539.54 88888.00 2008-04-05 05:21:38.409 096 18231.70 75.53 52539.47 88888.00 2008-04-05 05:21:38.909 096 18231.82 75.49 52539.41 88888.00 2008-04-05 05:21:39.409 096 18231.88 75.55 52539.36 88888.00 2008-04-05 05:21:39.909 096 18231.77 75.54 52539.34 88888.00 2008-04-05 05:21:40.409 096 18231.72 75.37 52539.37 88888.00 2008-04-05 05:21:40.909 096 18231.69 75.24 52539.41 88888.00 2008-04-05 05:21:41.409 096 18231.81 75.18 52539.44 88888.00 2008-04-05 05:21:41.909 096 18231.83 75.31 52539.39 88888.00 2008-04-05 05:21:42.409 096 18231.82 75.44 52539.48 88888.00 2008-04-05 05:21:42.909 096 18231.83 75.32 52539.47 88888.00 2008-04-05 05:21:43.409 096 18231.75 75.45 52539.52 88888.00 2008-04-05 05:21:43.909 096 18231.61 75.43 52539.52 88888.00 2008-04-05 05:21:44.409 096 18231.70 75.42 52539.34 88888.00 2008-04-05 05:21:44.909 096 18231.91 75.40 52539.37 88888.00 2008-04-05 05:21:45.409 096 18231.86 75.48 52539.35 88888.00 2008-04-05 05:21:45.909 096 18231.80 75.49 52539.39 88888.00 2008-04-05 05:21:46.409 096 18231.79 75.52 52539.47 88888.00 2008-04-05 05:21:46.909 096 18231.72 75.58 52539.43 88888.00 2008-04-05 05:21:47.409 096 18231.79 75.51 52539.36 88888.00 2008-04-05 05:21:47.909 096 18231.68 75.40 52539.36 88888.00 2008-04-05 05:21:48.409 096 18231.68 75.26 52539.41 88888.00 2008-04-05 05:21:48.909 096 18231.63 75.22 52539.34 88888.00 2008-04-05 05:21:49.409 096 18231.51 75.32 52539.43 88888.00 2008-04-05 05:21:49.909 096 18231.49 75.42 52539.44 88888.00 2008-04-05 05:21:50.406 096 18231.45 75.40 52539.34 88888.00 2008-04-05 05:21:50.906 096 18231.63 75.39 52539.34 88888.00 2008-04-05 05:21:51.406 096 18231.69 75.44 52539.30 88888.00 2008-04-05 05:21:51.906 096 18231.77 75.49 52539.29 88888.00 2008-04-05 05:21:52.406 096 18231.84 75.46 52539.30 88888.00 2008-04-05 05:21:52.906 096 18231.73 75.43 52539.26 88888.00 2008-04-05 05:21:53.406 096 18231.68 75.45 52539.30 88888.00 2008-04-05 05:21:53.906 096 18231.61 75.52 52539.31 88888.00 2008-04-05 05:21:54.406 096 18231.57 75.51 52539.24 88888.00 2008-04-05 05:21:54.906 096 18231.58 75.49 52539.22 88888.00 2008-04-05 05:21:55.406 096 18231.59 75.52 52539.27 88888.00 2008-04-05 05:21:55.906 096 18231.58 75.46 52539.24 88888.00 2008-04-05 05:21:56.406 096 18231.73 75.44 52539.26 88888.00 2008-04-05 05:21:56.906 096 18231.78 75.41 52539.31 88888.00 2008-04-05 05:21:57.406 096 18231.72 75.41 52539.37 88888.00 2008-04-05 05:21:57.906 096 18231.60 75.30 52539.42 88888.00 2008-04-05 05:21:58.406 096 18231.62 75.28 52539.31 88888.00 2008-04-05 05:21:58.906 096 18231.68 75.31 52539.33 88888.00 2008-04-05 05:21:59.406 096 18231.71 75.30 52539.39 88888.00 2008-04-05 05:21:59.906 096 18231.77 75.25 52539.33 88888.00 2008-04-05 05:22:00.406 096 18231.70 75.29 52539.38 88888.00 2008-04-05 05:22:00.906 096 18231.76 75.34 52539.33 88888.00 2008-04-05 05:22:01.406 096 18231.80 75.37 52539.31 88888.00 2008-04-05 05:22:01.906 096 18231.72 75.26 52539.34 88888.00 2008-04-05 05:22:02.406 096 18231.52 75.24 52539.39 88888.00 2008-04-05 05:22:02.906 096 18231.50 75.28 52539.44 88888.00 2008-04-05 05:22:03.406 096 18231.72 75.29 52539.42 88888.00 2008-04-05 05:22:03.906 096 18231.86 75.26 52539.39 88888.00 2008-04-05 05:22:04.406 096 18231.62 75.30 52539.38 88888.00 2008-04-05 05:22:04.906 096 18231.56 75.39 52539.47 88888.00 2008-04-05 05:22:05.406 096 18231.59 75.41 52539.41 88888.00 2008-04-05 05:22:05.906 096 18231.60 75.39 52539.46 88888.00 2008-04-05 05:22:06.406 096 18231.51 75.32 52539.50 88888.00 2008-04-05 05:22:06.906 096 18231.60 75.32 52539.49 88888.00 2008-04-05 05:22:07.406 096 18231.68 75.35 52539.46 88888.00 2008-04-05 05:22:07.906 096 18231.72 75.37 52539.46 88888.00 2008-04-05 05:22:08.406 096 18231.70 75.40 52539.45 88888.00 2008-04-05 05:22:08.906 096 18231.62 75.34 52539.48 88888.00 2008-04-05 05:22:09.406 096 18231.68 75.34 52539.34 88888.00 2008-04-05 05:22:09.906 096 18231.70 75.33 52539.29 88888.00 2008-04-05 05:22:10.406 096 18231.71 75.31 52539.31 88888.00 2008-04-05 05:22:10.906 096 18231.55 75.31 52539.32 88888.00 2008-04-05 05:22:11.406 096 18231.71 75.29 52539.41 88888.00 2008-04-05 05:22:11.906 096 18231.87 75.26 52539.48 88888.00 2008-04-05 05:22:12.406 096 18231.79 75.35 52539.45 88888.00 2008-04-05 05:22:12.906 096 18231.65 75.32 52539.52 88888.00 2008-04-05 05:22:13.406 096 18231.67 75.31 52539.52 88888.00 2008-04-05 05:22:13.906 096 18231.67 75.30 52539.50 88888.00 2008-04-05 05:22:14.406 096 18231.68 75.30 52539.45 88888.00 2008-04-05 05:22:14.906 096 18231.83 75.31 52539.30 88888.00 2008-04-05 05:22:15.406 096 18231.78 75.33 52539.36 88888.00 2008-04-05 05:22:15.906 096 18231.59 75.32 52539.47 88888.00 2008-04-05 05:22:16.406 096 18231.60 75.30 52539.50 88888.00 2008-04-05 05:22:16.906 096 18231.70 75.28 52539.55 88888.00 2008-04-05 05:22:17.406 096 18231.61 75.28 52539.58 88888.00 2008-04-05 05:22:17.906 096 18231.52 75.28 52539.50 88888.00 2008-04-05 05:22:18.406 096 18231.66 75.30 52539.50 88888.00 2008-04-05 05:22:18.906 096 18231.58 75.22 52539.59 88888.00 2008-04-05 05:22:19.406 096 18231.58 75.17 52539.62 88888.00 2008-04-05 05:22:19.906 096 18231.77 75.20 52539.55 88888.00 2008-04-05 05:22:20.406 096 18231.57 75.31 52539.35 88888.00 2008-04-05 05:22:20.906 096 18231.57 75.32 52539.39 88888.00 2008-04-05 05:22:21.406 096 18231.84 75.37 52539.33 88888.00 2008-04-05 05:22:21.906 096 18231.89 75.42 52539.26 88888.00 2008-04-05 05:22:22.406 096 18231.86 75.34 52539.39 88888.00 2008-04-05 05:22:22.906 096 18231.78 75.36 52539.49 88888.00 2008-04-05 05:22:23.406 096 18231.91 75.39 52539.43 88888.00 2008-04-05 05:22:23.906 096 18231.82 75.31 52539.42 88888.00 2008-04-05 05:22:24.406 096 18231.83 75.34 52539.42 88888.00 2008-04-05 05:22:24.906 096 18231.65 75.37 52539.43 88888.00 2008-04-05 05:22:25.406 096 18231.59 75.19 52539.46 88888.00 2008-04-05 05:22:25.906 096 18231.51 75.02 52539.53 88888.00 2008-04-05 05:22:26.406 096 18231.62 74.99 52539.47 88888.00 2008-04-05 05:22:26.906 096 18231.58 75.05 52539.45 88888.00 2008-04-05 05:22:27.406 096 18231.55 75.10 52539.50 88888.00 2008-04-05 05:22:27.906 096 18231.81 75.02 52539.47 88888.00 2008-04-05 05:22:28.406 096 18231.82 74.91 52539.43 88888.00 2008-04-05 05:22:28.906 096 18231.79 74.86 52539.34 88888.00 2008-04-05 05:22:29.406 096 18231.70 74.99 52539.41 88888.00 2008-04-05 05:22:29.906 096 18231.75 75.28 52539.42 88888.00 2008-04-05 05:22:30.406 096 18231.78 75.35 52539.49 88888.00 2008-04-05 05:22:30.906 096 18231.76 75.38 52539.47 88888.00 2008-04-05 05:22:31.406 096 18231.75 75.33 52539.42 88888.00 2008-04-05 05:22:31.906 096 18231.82 75.31 52539.36 88888.00 2008-04-05 05:22:32.406 096 18232.03 75.32 52539.44 88888.00 2008-04-05 05:22:32.906 096 18232.12 75.32 52539.47 88888.00 2008-04-05 05:22:33.406 096 18232.12 75.29 52539.43 88888.00 2008-04-05 05:22:33.906 096 18231.99 75.39 52539.48 88888.00 2008-04-05 05:22:34.406 096 18231.92 75.42 52539.38 88888.00 2008-04-05 05:22:34.906 096 18231.79 75.39 52539.39 88888.00 2008-04-05 05:22:35.406 096 18231.91 75.33 52539.45 88888.00 2008-04-05 05:22:35.906 096 18231.93 75.33 52539.41 88888.00 2008-04-05 05:22:36.406 096 18231.94 75.32 52539.45 88888.00 2008-04-05 05:22:36.906 096 18231.83 75.29 52539.42 88888.00 2008-04-05 05:22:37.406 096 18231.82 75.28 52539.38 88888.00 2008-04-05 05:22:37.906 096 18231.87 75.25 52539.36 88888.00 2008-04-05 05:22:38.406 096 18231.88 75.26 52539.35 88888.00 2008-04-05 05:22:38.906 096 18231.89 75.29 52539.39 88888.00 2008-04-05 05:22:39.406 096 18231.99 75.28 52539.45 88888.00 2008-04-05 05:22:39.906 096 18232.01 75.17 52539.41 88888.00 2008-04-05 05:22:40.406 096 18231.88 75.18 52539.44 88888.00 2008-04-05 05:22:40.906 096 18231.87 75.21 52539.50 88888.00 2008-04-05 05:22:41.406 096 18231.76 75.23 52539.36 88888.00 2008-04-05 05:22:41.906 096 18231.82 75.18 52539.30 88888.00 2008-04-05 05:22:42.406 096 18231.81 75.09 52539.38 88888.00 2008-04-05 05:22:42.906 096 18231.71 75.06 52539.45 88888.00 2008-04-05 05:22:43.406 096 18231.79 75.11 52539.31 88888.00 2008-04-05 05:22:43.906 096 18231.90 75.11 52539.35 88888.00 2008-04-05 05:22:44.406 096 18231.80 75.15 52539.36 88888.00 2008-04-05 05:22:44.906 096 18231.79 75.14 52539.33 88888.00 2008-04-05 05:22:45.406 096 18231.86 75.21 52539.35 88888.00 2008-04-05 05:22:45.906 096 18231.89 75.23 52539.37 88888.00 2008-04-05 05:22:46.406 096 18231.82 75.25 52539.33 88888.00 2008-04-05 05:22:46.906 096 18231.84 75.24 52539.44 88888.00 2008-04-05 05:22:47.406 096 18231.88 75.21 52539.50 88888.00 2008-04-05 05:22:47.906 096 18231.93 75.21 52539.45 88888.00 2008-04-05 05:22:48.406 096 18231.91 75.17 52539.34 88888.00 2008-04-05 05:22:48.906 096 18231.92 75.15 52539.33 88888.00 2008-04-05 05:22:49.406 096 18231.86 75.23 52539.36 88888.00 2008-04-05 05:22:49.906 096 18231.77 75.26 52539.32 88888.00 2008-04-05 05:22:50.406 096 18231.67 75.26 52539.41 88888.00 2008-04-05 05:22:50.906 096 18231.75 75.29 52539.49 88888.00 2008-04-05 05:22:51.406 096 18231.71 75.25 52539.50 88888.00 2008-04-05 05:22:51.906 096 18231.73 75.25 52539.52 88888.00 2008-04-05 05:22:52.406 096 18231.77 75.28 52539.48 88888.00 2008-04-05 05:22:52.906 096 18231.65 75.25 52539.46 88888.00 2008-04-05 05:22:53.406 096 18231.69 75.17 52539.53 88888.00 2008-04-05 05:22:53.906 096 18231.78 75.24 52539.44 88888.00 2008-04-05 05:22:54.406 096 18231.69 75.32 52539.42 88888.00 2008-04-05 05:22:54.906 096 18231.77 75.33 52539.50 88888.00 2008-04-05 05:22:55.406 096 18231.77 75.43 52539.46 88888.00 2008-04-05 05:22:55.906 096 18231.75 75.33 52539.55 88888.00 2008-04-05 05:22:56.406 096 18231.69 75.28 52539.64 88888.00 2008-04-05 05:22:56.906 096 18231.71 75.31 52539.62 88888.00 2008-04-05 05:22:57.406 096 18231.77 75.32 52539.57 88888.00 2008-04-05 05:22:57.906 096 18231.84 75.25 52539.44 88888.00 2008-04-05 05:22:58.406 096 18231.90 75.23 52539.39 88888.00 2008-04-05 05:22:58.906 096 18231.93 75.25 52539.33 88888.00 2008-04-05 05:22:59.406 096 18231.99 75.31 52539.38 88888.00 2008-04-05 05:22:59.906 096 18231.95 75.31 52539.50 88888.00 2008-04-05 05:23:00.406 096 18232.12 75.23 52539.43 88888.00 2008-04-05 05:23:00.906 096 18232.17 75.26 52539.56 88888.00 2008-04-05 05:23:01.406 096 18232.06 75.23 52539.67 88888.00 2008-04-05 05:23:01.906 096 18232.08 75.19 52539.56 88888.00 2008-04-05 05:23:02.406 096 18232.16 75.23 52539.42 88888.00 2008-04-05 05:23:02.906 096 18232.14 75.20 52539.38 88888.00 2008-04-05 05:23:03.406 096 18232.16 75.14 52539.43 88888.00 2008-04-05 05:23:03.906 096 18232.12 75.00 52539.48 88888.00 2008-04-05 05:23:04.406 096 18232.13 74.91 52539.59 88888.00 2008-04-05 05:23:04.906 096 18232.15 75.09 52539.47 88888.00 2008-04-05 05:23:05.406 096 18232.25 75.18 52539.47 88888.00 2008-04-05 05:23:05.906 096 18232.27 75.25 52539.52 88888.00 2008-04-05 05:23:06.406 096 18232.27 75.29 52539.49 88888.00 2008-04-05 05:23:06.906 096 18232.31 75.20 52539.49 88888.00 2008-04-05 05:23:07.406 096 18232.30 75.16 52539.47 88888.00 2008-04-05 05:23:07.906 096 18232.31 75.12 52539.42 88888.00 2008-04-05 05:23:08.406 096 18232.34 75.17 52539.50 88888.00 2008-04-05 05:23:08.906 096 18232.22 75.23 52539.58 88888.00 2008-04-05 05:23:09.406 096 18232.16 75.23 52539.56 88888.00 2008-04-05 05:23:09.906 096 18232.24 75.17 52539.55 88888.00 2008-04-05 05:23:10.406 096 18232.35 75.16 52539.53 88888.00 2008-04-05 05:23:10.906 096 18232.26 75.12 52539.70 88888.00 2008-04-05 05:23:11.406 096 18232.35 75.15 52539.77 88888.00 2008-04-05 05:23:11.906 096 18232.34 75.20 52539.80 88888.00 2008-04-05 05:23:12.406 096 18232.31 75.22 52539.68 88888.00 2008-04-05 05:23:12.906 096 18232.35 75.25 52539.55 88888.00 2008-04-05 05:23:13.406 096 18232.43 75.23 52539.46 88888.00 2008-04-05 05:23:13.906 096 18232.34 75.32 52539.58 88888.00 2008-04-05 05:23:14.406 096 18232.26 75.25 52539.57 88888.00 2008-04-05 05:23:14.906 096 18232.16 75.34 52539.59 88888.00 2008-04-05 05:23:15.406 096 18232.13 75.39 52539.67 88888.00 2008-04-05 05:23:15.906 096 18232.22 75.40 52539.65 88888.00 2008-04-05 05:23:16.406 096 18232.11 75.40 52539.56 88888.00 2008-04-05 05:23:16.906 096 18232.05 75.33 52539.58 88888.00 2008-04-05 05:23:17.406 096 18232.06 75.26 52539.59 88888.00 2008-04-05 05:23:17.906 096 18232.11 75.24 52539.66 88888.00 2008-04-05 05:23:18.406 096 18232.32 75.32 52539.72 88888.00 2008-04-05 05:23:18.906 096 18232.51 75.34 52539.73 88888.00 2008-04-05 05:23:19.406 096 18232.26 75.25 52539.68 88888.00 2008-04-05 05:23:19.906 096 18232.12 75.24 52539.59 88888.00 2008-04-05 05:23:20.406 096 18232.20 75.31 52539.67 88888.00 2008-04-05 05:23:20.906 096 18232.24 75.33 52539.64 88888.00 2008-04-05 05:23:21.406 096 18232.21 75.28 52539.55 88888.00 2008-04-05 05:23:21.906 096 18232.37 75.19 52539.61 88888.00 2008-04-05 05:23:22.406 096 18232.33 75.23 52539.62 88888.00 2008-04-05 05:23:22.906 096 18232.32 75.28 52539.59 88888.00 2008-04-05 05:23:23.406 096 18232.26 75.35 52539.56 88888.00 2008-04-05 05:23:23.906 096 18232.26 75.35 52539.52 88888.00 2008-04-05 05:23:24.406 096 18232.43 75.31 52539.45 88888.00 2008-04-05 05:23:24.906 096 18232.23 75.31 52539.47 88888.00 2008-04-05 05:23:25.406 096 18232.09 75.34 52539.43 88888.00 2008-04-05 05:23:25.906 096 18232.10 75.36 52539.36 88888.00 2008-04-05 05:23:26.406 096 18232.10 75.31 52539.49 88888.00 2008-04-05 05:23:26.906 096 18232.12 75.28 52539.61 88888.00 2008-04-05 05:23:27.406 096 18232.08 75.26 52539.67 88888.00 2008-04-05 05:23:27.906 096 18232.15 75.30 52539.74 88888.00 2008-04-05 05:23:28.406 096 18232.30 75.19 52539.73 88888.00 2008-04-05 05:23:28.906 096 18232.21 75.32 52539.65 88888.00 2008-04-05 05:23:29.406 096 18232.14 75.40 52539.62 88888.00 2008-04-05 05:23:29.906 096 18232.19 75.35 52539.65 88888.00 2008-04-05 05:23:30.406 096 18232.28 75.31 52539.59 88888.00 2008-04-05 05:23:30.906 096 18232.22 75.23 52539.50 88888.00 2008-04-05 05:23:31.406 096 18232.30 75.22 52539.41 88888.00 2008-04-05 05:23:31.906 096 18232.21 75.21 52539.36 88888.00 2008-04-05 05:23:32.406 096 18232.25 75.15 52539.31 88888.00 2008-04-05 05:23:32.906 096 18232.16 75.16 52539.29 88888.00 2008-04-05 05:23:33.406 096 18232.06 75.16 52539.29 88888.00 2008-04-05 05:23:33.906 096 18232.09 75.14 52539.46 88888.00 2008-04-05 05:23:34.406 096 18232.09 75.16 52539.68 88888.00 2008-04-05 05:23:34.906 096 18232.05 75.17 52539.74 88888.00 2008-04-05 05:23:35.406 096 18232.08 75.22 52539.80 88888.00 2008-04-05 05:23:35.906 096 18232.04 75.19 52539.80 88888.00 2008-04-05 05:23:36.406 096 18232.10 75.19 52539.66 88888.00 2008-04-05 05:23:36.906 096 18232.17 75.23 52539.47 88888.00 2008-04-05 05:23:37.406 096 18232.10 75.21 52539.55 88888.00 2008-04-05 05:23:37.906 096 18232.09 75.10 52539.65 88888.00 2008-04-05 05:23:38.406 096 18232.13 75.08 52539.67 88888.00 2008-04-05 05:23:38.906 096 18232.11 75.06 52539.69 88888.00 2008-04-05 05:23:39.406 096 18232.13 75.12 52539.68 88888.00 2008-04-05 05:23:39.906 096 18232.21 75.13 52539.67 88888.00 2008-04-05 05:23:40.406 096 18232.22 75.18 52539.72 88888.00 2008-04-05 05:23:40.906 096 18232.23 75.10 52539.82 88888.00 2008-04-05 05:23:41.406 096 18232.22 75.07 52539.78 88888.00 2008-04-05 05:23:41.906 096 18232.30 75.12 52539.80 88888.00 2008-04-05 05:23:42.406 096 18232.39 75.19 52539.66 88888.00 2008-04-05 05:23:42.906 096 18232.30 75.19 52539.77 88888.00 2008-04-05 05:23:43.406 096 18232.30 75.19 52539.71 88888.00 2008-04-05 05:23:43.906 096 18232.21 75.18 52539.76 88888.00 2008-04-05 05:23:44.406 096 18232.08 75.20 52539.64 88888.00 2008-04-05 05:23:44.906 096 18232.09 75.23 52539.62 88888.00 2008-04-05 05:23:45.406 096 18232.11 75.29 52539.61 88888.00 2008-04-05 05:23:45.906 096 18232.21 75.24 52539.61 88888.00 2008-04-05 05:23:46.406 096 18232.11 75.26 52539.68 88888.00 2008-04-05 05:23:46.906 096 18232.25 75.25 52539.71 88888.00 2008-04-05 05:23:47.406 096 18232.22 75.29 52539.71 88888.00 2008-04-05 05:23:47.906 096 18232.21 75.26 52539.76 88888.00 2008-04-05 05:23:48.406 096 18232.41 75.18 52539.77 88888.00 2008-04-05 05:23:48.906 096 18232.27 75.21 52539.74 88888.00 2008-04-05 05:23:49.406 096 18232.28 75.22 52539.69 88888.00 2008-04-05 05:23:49.906 096 18232.24 75.30 52539.64 88888.00 2008-04-05 05:23:50.406 096 18232.16 75.31 52539.66 88888.00 2008-04-05 05:23:50.906 096 18232.17 75.33 52539.61 88888.00 2008-04-05 05:23:51.406 096 18232.11 75.32 52539.66 88888.00 2008-04-05 05:23:51.906 096 18232.12 75.26 52539.64 88888.00 2008-04-05 05:23:52.406 096 18232.11 75.23 52539.50 88888.00 2008-04-05 05:23:52.906 096 18232.05 75.20 52539.56 88888.00 2008-04-05 05:23:53.406 096 18232.11 75.20 52539.71 88888.00 2008-04-05 05:23:53.906 096 18232.17 75.19 52539.65 88888.00 2008-04-05 05:23:54.406 096 18232.10 75.18 52539.61 88888.00 2008-04-05 05:23:54.906 096 18232.13 75.26 52539.76 88888.00 2008-04-05 05:23:55.406 096 18232.10 75.28 52539.85 88888.00 2008-04-05 05:23:55.906 096 18232.20 75.25 52539.76 88888.00 2008-04-05 05:23:56.406 096 18232.21 75.22 52539.60 88888.00 2008-04-05 05:23:56.906 096 18232.21 75.24 52539.56 88888.00 2008-04-05 05:23:57.406 096 18232.32 75.31 52539.58 88888.00 2008-04-05 05:23:57.906 096 18232.52 75.22 52539.61 88888.00 2008-04-05 05:23:58.406 096 18232.58 75.29 52539.62 88888.00 2008-04-05 05:23:58.906 096 18232.41 75.21 52539.59 88888.00 2008-04-05 05:23:59.406 096 18232.30 75.22 52539.59 88888.00 2008-04-05 05:23:59.906 096 18232.24 75.23 52539.70 88888.00 2008-04-05 05:24:00.406 096 18232.34 75.16 52539.73 88888.00 2008-04-05 05:24:00.906 096 18232.35 75.20 52539.70 88888.00 2008-04-05 05:24:01.406 096 18232.30 75.25 52539.68 88888.00 2008-04-05 05:24:01.906 096 18232.37 75.21 52539.61 88888.00 2008-04-05 05:24:02.406 096 18232.35 75.13 52539.46 88888.00 2008-04-05 05:24:02.906 096 18232.33 75.12 52539.52 88888.00 2008-04-05 05:24:03.406 096 18232.37 75.14 52539.60 88888.00 2008-04-05 05:24:03.906 096 18232.35 75.08 52539.68 88888.00 2008-04-05 05:24:04.406 096 18232.34 75.09 52539.54 88888.00 2008-04-05 05:24:04.906 096 18232.38 75.10 52539.48 88888.00 2008-04-05 05:24:05.406 096 18232.42 75.12 52539.60 88888.00 2008-04-05 05:24:05.906 096 18232.44 75.10 52539.71 88888.00 2008-04-05 05:24:06.406 096 18232.36 75.12 52539.79 88888.00 2008-04-05 05:24:06.906 096 18232.33 75.14 52539.77 88888.00 2008-04-05 05:24:07.406 096 18232.27 75.17 52539.70 88888.00 2008-04-05 05:24:07.906 096 18232.28 75.10 52539.79 88888.00 2008-04-05 05:24:08.406 096 18232.26 75.10 52539.87 88888.00 2008-04-05 05:24:08.906 096 18232.34 75.16 52539.93 88888.00 2008-04-05 05:24:09.406 096 18232.38 75.13 52539.96 88888.00 2008-04-05 05:24:09.906 096 18232.41 75.00 52539.97 88888.00 2008-04-05 05:24:10.406 096 18232.38 75.00 52540.03 88888.00 2008-04-05 05:24:10.906 096 18232.43 75.01 52540.05 88888.00 2008-04-05 05:24:11.406 096 18232.35 75.05 52539.84 88888.00 2008-04-05 05:24:11.906 096 18232.30 75.03 52539.91 88888.00 2008-04-05 05:24:12.406 096 18232.31 75.05 52539.91 88888.00 2008-04-05 05:24:12.906 096 18232.37 75.00 52539.91 88888.00 2008-04-05 05:24:13.406 096 18232.35 74.98 52539.93 88888.00 2008-04-05 05:24:13.906 096 18232.41 74.90 52539.95 88888.00 2008-04-05 05:24:14.406 096 18232.39 74.90 52539.99 88888.00 2008-04-05 05:24:14.906 096 18232.38 74.94 52539.92 88888.00 2008-04-05 05:24:15.406 096 18232.30 74.96 52539.90 88888.00 2008-04-05 05:24:15.906 096 18232.39 74.92 52539.91 88888.00 2008-04-05 05:24:16.406 096 18232.52 74.97 52539.90 88888.00 2008-04-05 05:24:16.906 096 18232.41 74.91 52539.72 88888.00 2008-04-05 05:24:17.406 096 18232.38 74.98 52539.76 88888.00 2008-04-05 05:24:17.906 096 18232.43 75.02 52539.74 88888.00 2008-04-05 05:24:18.406 096 18232.35 74.95 52539.72 88888.00 2008-04-05 05:24:18.906 096 18232.44 74.79 52539.69 88888.00 2008-04-05 05:24:19.406 096 18232.51 74.72 52539.70 88888.00 2008-04-05 05:24:19.906 096 18232.54 74.84 52539.67 88888.00 2008-04-05 05:24:20.406 096 18232.49 74.94 52539.57 88888.00 2008-04-05 05:24:20.906 096 18232.43 74.90 52539.65 88888.00 2008-04-05 05:24:21.406 096 18232.45 74.92 52539.66 88888.00 2008-04-05 05:24:21.906 096 18232.41 74.92 52539.73 88888.00 2008-04-05 05:24:22.406 096 18232.38 74.86 52539.70 88888.00 2008-04-05 05:24:22.906 096 18232.39 74.79 52539.72 88888.00 2008-04-05 05:24:23.406 096 18232.30 74.75 52539.70 88888.00 2008-04-05 05:24:23.906 096 18232.32 74.70 52539.70 88888.00 2008-04-05 05:24:24.406 096 18232.33 74.75 52539.67 88888.00 2008-04-05 05:24:24.906 096 18232.38 74.76 52539.66 88888.00 2008-04-05 05:24:25.406 096 18232.54 74.74 52539.67 88888.00 2008-04-05 05:24:25.906 096 18232.55 74.65 52539.66 88888.00 2008-04-05 05:24:26.406 096 18232.38 74.68 52539.62 88888.00 2008-04-05 05:24:26.906 096 18232.48 74.67 52539.65 88888.00 2008-04-05 05:24:27.406 096 18232.56 74.64 52539.71 88888.00 2008-04-05 05:24:27.906 096 18232.54 74.61 52539.72 88888.00 2008-04-05 05:24:28.406 096 18232.51 74.55 52539.67 88888.00 2008-04-05 05:24:28.906 096 18232.44 74.63 52539.62 88888.00 2008-04-05 05:24:29.406 096 18232.38 74.80 52539.59 88888.00 2008-04-05 05:24:29.906 096 18232.53 74.73 52539.65 88888.00 2008-04-05 05:24:30.406 096 18232.56 74.55 52539.64 88888.00 2008-04-05 05:24:30.906 096 18232.41 74.45 52539.62 88888.00 2008-04-05 05:24:31.406 096 18232.31 74.45 52539.60 88888.00 2008-04-05 05:24:31.906 096 18232.23 74.58 52539.55 88888.00 2008-04-05 05:24:32.406 096 18232.21 74.51 52539.64 88888.00 2008-04-05 05:24:32.906 096 18232.14 74.50 52539.60 88888.00 2008-04-05 05:24:33.406 096 18232.21 74.62 52539.61 88888.00 2008-04-05 05:24:33.906 096 18232.27 74.67 52539.65 88888.00 2008-04-05 05:24:34.406 096 18232.24 74.68 52539.65 88888.00 2008-04-05 05:24:34.906 096 18232.13 74.61 52539.69 88888.00 2008-04-05 05:24:35.406 096 18232.10 74.62 52539.71 88888.00 2008-04-05 05:24:35.906 096 18232.26 74.64 52539.73 88888.00 2008-04-05 05:24:36.406 096 18232.44 74.54 52539.73 88888.00 2008-04-05 05:24:36.906 096 18232.47 74.58 52539.73 88888.00 2008-04-05 05:24:37.406 096 18232.42 74.57 52539.65 88888.00 2008-04-05 05:24:37.906 096 18232.42 74.48 52539.67 88888.00 2008-04-05 05:24:38.406 096 18232.56 74.53 52539.78 88888.00 2008-04-05 05:24:38.906 096 18232.62 74.57 52539.76 88888.00 2008-04-05 05:24:39.406 096 18232.58 74.64 52539.74 88888.00 2008-04-05 05:24:39.906 096 18232.53 74.65 52539.82 88888.00 2008-04-05 05:24:40.406 096 18232.49 74.66 52539.77 88888.00 2008-04-05 05:24:40.906 096 18232.37 74.64 52539.73 88888.00 2008-04-05 05:24:41.406 096 18232.20 74.62 52539.72 88888.00 2008-04-05 05:24:41.906 096 18232.27 74.66 52539.67 88888.00 2008-04-05 05:24:42.406 096 18232.05 74.72 52539.72 88888.00 2008-04-05 05:24:42.906 096 18232.06 74.61 52539.69 88888.00 2008-04-05 05:24:43.406 096 18232.09 74.54 52539.76 88888.00 2008-04-05 05:24:43.906 096 18232.08 74.49 52539.71 88888.00 2008-04-05 05:24:44.406 096 18232.17 74.46 52539.60 88888.00 2008-04-05 05:24:44.906 096 18232.23 74.54 52539.70 88888.00 2008-04-05 05:24:45.406 096 18232.22 74.68 52539.80 88888.00 2008-04-05 05:24:45.906 096 18232.31 74.73 52539.78 88888.00 2008-04-05 05:24:46.406 096 18232.45 74.72 52539.77 88888.00 2008-04-05 05:24:46.906 096 18232.36 74.73 52539.80 88888.00 2008-04-05 05:24:47.406 096 18232.34 74.61 52539.72 88888.00 2008-04-05 05:24:47.906 096 18232.32 74.57 52539.67 88888.00 2008-04-05 05:24:48.406 096 18232.28 74.63 52539.71 88888.00 2008-04-05 05:24:48.906 096 18232.30 74.55 52539.65 88888.00 2008-04-05 05:24:49.406 096 18232.24 74.44 52539.62 88888.00 2008-04-05 05:24:49.906 096 18232.05 74.52 52539.71 88888.00 2008-04-05 05:24:50.406 096 18232.00 74.54 52539.65 88888.00 2008-04-05 05:24:50.906 096 18232.08 74.50 52539.70 88888.00 2008-04-05 05:24:51.406 096 18232.10 74.55 52539.60 88888.00 2008-04-05 05:24:51.906 096 18232.15 74.62 52539.53 88888.00 2008-04-05 05:24:52.406 096 18232.20 74.43 52539.49 88888.00 2008-04-05 05:24:52.906 096 18232.03 74.41 52539.49 88888.00 2008-04-05 05:24:53.406 096 18232.15 74.57 52539.50 88888.00 2008-04-05 05:24:53.906 096 18232.09 74.54 52539.56 88888.00 2008-04-05 05:24:54.406 096 18232.11 74.55 52539.54 88888.00 2008-04-05 05:24:54.906 096 18232.10 74.64 52539.61 88888.00 2008-04-05 05:24:55.406 096 18232.05 74.67 52539.49 88888.00 2008-04-05 05:24:55.906 096 18232.11 74.66 52539.52 88888.00 2008-04-05 05:24:56.406 096 18231.83 74.70 52539.65 88888.00 2008-04-05 05:24:56.906 096 18231.69 74.70 52539.71 88888.00 2008-04-05 05:24:57.406 096 18231.91 74.72 52539.69 88888.00 2008-04-05 05:24:57.906 096 18231.79 74.72 52539.69 88888.00 2008-04-05 05:24:58.406 096 18231.79 74.74 52539.81 88888.00 2008-04-05 05:24:58.906 096 18231.61 74.72 52539.70 88888.00 2008-04-05 05:24:59.406 096 18231.50 74.83 52539.80 88888.00 2008-04-05 05:24:59.906 096 18231.41 74.79 52539.92 88888.00 2008-04-05 05:25:00.406 096 18231.58 74.72 52539.82 88888.00 2008-04-05 05:25:00.906 096 18231.67 74.78 52539.77 88888.00 2008-04-05 05:25:01.406 096 18231.79 74.78 52539.69 88888.00 2008-04-05 05:25:01.906 096 18231.91 74.74 52539.74 88888.00 2008-04-05 05:25:02.406 096 18232.04 74.63 52539.76 88888.00 2008-04-05 05:25:02.906 096 18231.90 74.65 52539.69 88888.00 2008-04-05 05:25:03.406 096 18231.94 74.73 52539.66 88888.00 2008-04-05 05:25:03.906 096 18232.08 74.75 52539.61 88888.00 2008-04-05 05:25:04.406 096 18231.86 74.70 52539.70 88888.00 2008-04-05 05:25:04.906 096 18231.68 74.75 52539.74 88888.00 2008-04-05 05:25:05.406 096 18231.78 74.77 52539.83 88888.00 2008-04-05 05:25:05.906 096 18231.91 74.68 52539.90 88888.00 2008-04-05 05:25:06.406 096 18231.87 74.61 52539.84 88888.00 2008-04-05 05:25:06.906 096 18231.92 74.65 52539.82 88888.00 2008-04-05 05:25:07.406 096 18231.98 74.71 52539.77 88888.00 2008-04-05 05:25:07.906 096 18231.97 74.68 52539.73 88888.00 2008-04-05 05:25:08.406 096 18231.81 74.67 52539.73 88888.00 2008-04-05 05:25:08.906 096 18231.79 74.63 52539.66 88888.00 2008-04-05 05:25:09.406 096 18231.90 74.65 52539.65 88888.00 2008-04-05 05:25:09.906 096 18231.73 74.62 52539.54 88888.00 2008-04-05 05:25:10.406 096 18231.86 74.58 52539.58 88888.00 2008-04-05 05:25:10.906 096 18232.00 74.70 52539.68 88888.00 2008-04-05 05:25:11.406 096 18232.09 74.78 52539.70 88888.00 2008-04-05 05:25:11.906 096 18232.24 74.70 52539.65 88888.00 2008-04-05 05:25:12.406 096 18232.04 74.73 52539.67 88888.00 2008-04-05 05:25:12.906 096 18232.05 74.73 52539.67 88888.00 2008-04-05 05:25:13.406 096 18231.98 74.74 52539.81 88888.00 2008-04-05 05:25:13.906 096 18231.84 74.73 52539.79 88888.00 2008-04-05 05:25:14.406 096 18231.86 74.74 52539.71 88888.00 2008-04-05 05:25:14.906 096 18231.93 74.70 52539.77 88888.00 2008-04-05 05:25:15.406 096 18232.00 74.59 52539.82 88888.00 2008-04-05 05:25:15.906 096 18231.98 74.65 52539.78 88888.00 2008-04-05 05:25:16.406 096 18231.82 74.66 52539.60 88888.00 2008-04-05 05:25:16.906 096 18231.62 74.69 52539.49 88888.00 2008-04-05 05:25:17.406 096 18231.65 74.67 52539.64 88888.00 2008-04-05 05:25:17.906 096 18231.61 74.68 52539.53 88888.00 2008-04-05 05:25:18.406 096 18231.68 74.68 52539.48 88888.00 2008-04-05 05:25:18.906 096 18231.60 74.72 52539.43 88888.00 2008-04-05 05:25:19.406 096 18231.67 74.77 52539.43 88888.00 2008-04-05 05:25:19.906 096 18231.79 74.67 52539.54 88888.00 2008-04-05 05:25:20.406 096 18231.93 74.76 52539.57 88888.00 2008-04-05 05:25:20.906 096 18231.86 74.79 52539.62 88888.00 2008-04-05 05:25:21.406 096 18231.71 74.73 52539.56 88888.00 2008-04-05 05:25:21.906 096 18231.59 74.74 52539.45 88888.00 2008-04-05 05:25:22.406 096 18231.65 74.74 52539.46 88888.00 2008-04-05 05:25:22.906 096 18231.86 74.68 52539.49 88888.00 2008-04-05 05:25:23.406 096 18231.88 74.74 52539.54 88888.00 2008-04-05 05:25:23.906 096 18231.82 74.73 52539.50 88888.00 2008-04-05 05:25:24.406 096 18231.99 74.71 52539.55 88888.00 2008-04-05 05:25:24.906 096 18232.01 74.65 52539.60 88888.00 2008-04-05 05:25:25.406 096 18231.81 74.64 52539.57 88888.00 2008-04-05 05:25:25.906 096 18231.95 74.63 52539.48 88888.00 2008-04-05 05:25:26.406 096 18232.04 74.59 52539.39 88888.00 2008-04-05 05:25:26.906 096 18232.03 74.58 52539.50 88888.00 2008-04-05 05:25:27.406 096 18231.92 74.61 52539.67 88888.00 2008-04-05 05:25:27.906 096 18231.84 74.63 52539.67 88888.00 2008-04-05 05:25:28.406 096 18231.94 74.66 52539.56 88888.00 2008-04-05 05:25:28.906 096 18231.91 74.64 52539.50 88888.00 2008-04-05 05:25:29.406 096 18231.87 74.74 52539.43 88888.00 2008-04-05 05:25:29.906 096 18231.84 74.77 52539.54 88888.00 2008-04-05 05:25:30.406 096 18231.82 74.83 52539.55 88888.00 2008-04-05 05:25:30.906 096 18231.94 74.86 52539.48 88888.00 2008-04-05 05:25:31.406 096 18231.92 74.84 52539.50 88888.00 2008-04-05 05:25:31.906 096 18231.83 74.83 52539.49 88888.00 2008-04-05 05:25:32.406 096 18231.80 74.88 52539.44 88888.00 2008-04-05 05:25:32.906 096 18231.82 74.88 52539.37 88888.00 2008-04-05 05:25:33.406 096 18231.90 74.87 52539.33 88888.00 2008-04-05 05:25:33.906 096 18231.76 74.83 52539.39 88888.00 2008-04-05 05:25:34.406 096 18231.83 74.82 52539.44 88888.00 2008-04-05 05:25:34.906 096 18232.11 74.71 52539.33 88888.00 2008-04-05 05:25:35.406 096 18232.21 74.56 52539.35 88888.00 2008-04-05 05:25:35.906 096 18232.21 74.59 52539.46 88888.00 2008-04-05 05:25:36.406 096 18232.14 74.77 52539.42 88888.00 2008-04-05 05:25:36.906 096 18232.09 74.86 52539.39 88888.00 2008-04-05 05:25:37.406 096 18232.04 74.94 52539.42 88888.00 2008-04-05 05:25:37.906 096 18232.20 74.81 52539.47 88888.00 2008-04-05 05:25:38.406 096 18232.25 74.85 52539.34 88888.00 2008-04-05 05:25:38.906 096 18232.19 74.88 52539.33 88888.00 2008-04-05 05:25:39.406 096 18232.01 74.81 52539.37 88888.00 2008-04-05 05:25:39.906 096 18231.87 74.86 52539.49 88888.00 2008-04-05 05:25:40.406 096 18232.02 74.90 52539.45 88888.00 2008-04-05 05:25:40.906 096 18232.05 74.91 52539.32 88888.00 2008-04-05 05:25:41.406 096 18232.04 74.78 52539.38 88888.00 2008-04-05 05:25:41.906 096 18231.95 74.78 52539.52 88888.00 2008-04-05 05:25:42.406 096 18232.05 74.80 52539.53 88888.00 2008-04-05 05:25:42.906 096 18232.21 74.81 52539.56 88888.00 2008-04-05 05:25:43.406 096 18232.45 74.79 52539.65 88888.00 2008-04-05 05:25:43.906 096 18232.35 74.77 52539.67 88888.00 2008-04-05 05:25:44.406 096 18232.17 74.73 52539.59 88888.00 2008-04-05 05:25:44.906 096 18232.11 74.80 52539.59 88888.00 2008-04-05 05:25:45.406 096 18232.12 74.84 52539.53 88888.00 2008-04-05 05:25:45.906 096 18232.06 74.91 52539.54 88888.00 2008-04-05 05:25:46.406 096 18231.81 74.97 52539.68 88888.00 2008-04-05 05:25:46.906 096 18231.79 74.95 52539.67 88888.00 2008-04-05 05:25:47.406 096 18232.04 74.91 52539.48 88888.00 2008-04-05 05:25:47.906 096 18232.11 74.92 52539.46 88888.00 2008-04-05 05:25:48.406 096 18231.99 74.91 52539.46 88888.00 2008-04-05 05:25:48.906 096 18231.93 74.91 52539.47 88888.00 2008-04-05 05:25:49.406 096 18231.97 74.89 52539.43 88888.00 2008-04-05 05:25:49.906 096 18231.98 74.91 52539.38 88888.00 2008-04-05 05:25:50.406 096 18232.12 74.96 52539.32 88888.00 2008-04-05 05:25:50.906 096 18232.08 74.95 52539.33 88888.00 2008-04-05 05:25:51.406 096 18232.12 74.95 52539.46 88888.00 2008-04-05 05:25:51.906 096 18232.11 74.92 52539.55 88888.00 2008-04-05 05:25:52.406 096 18231.95 74.92 52539.53 88888.00 2008-04-05 05:25:52.906 096 18232.10 74.99 52539.57 88888.00 2008-04-05 05:25:53.406 096 18232.15 74.94 52539.57 88888.00 2008-04-05 05:25:53.906 096 18232.21 74.90 52539.54 88888.00 2008-04-05 05:25:54.406 096 18232.25 74.87 52539.59 88888.00 2008-04-05 05:25:54.906 096 18232.13 74.94 52539.65 88888.00 2008-04-05 05:25:55.406 096 18232.04 74.91 52539.72 88888.00 2008-04-05 05:25:55.906 096 18231.87 74.82 52539.58 88888.00 2008-04-05 05:25:56.406 096 18231.87 74.71 52539.57 88888.00 2008-04-05 05:25:56.906 096 18231.80 74.69 52539.61 88888.00 2008-04-05 05:25:57.406 096 18231.72 74.78 52539.45 88888.00 2008-04-05 05:25:57.906 096 18231.71 74.90 52539.35 88888.00 2008-04-05 05:25:58.406 096 18231.84 74.87 52539.35 88888.00 2008-04-05 05:25:58.906 096 18231.86 74.81 52539.53 88888.00 2008-04-05 05:25:59.406 096 18231.90 74.83 52539.49 88888.00 2008-04-05 05:25:59.906 096 18232.01 74.90 52539.49 88888.00 2008-04-05 05:26:00.406 096 18231.94 74.87 52539.60 88888.00 2008-04-05 05:26:00.906 096 18231.93 74.91 52539.65 88888.00 2008-04-05 05:26:01.406 096 18232.01 74.84 52539.59 88888.00 2008-04-05 05:26:01.906 096 18232.06 74.86 52539.56 88888.00 2008-04-05 05:26:02.406 096 18232.06 74.91 52539.65 88888.00 2008-04-05 05:26:02.906 096 18232.06 74.97 52539.55 88888.00 2008-04-05 05:26:03.406 096 18232.15 74.89 52539.49 88888.00 2008-04-05 05:26:03.906 096 18232.19 74.86 52539.58 88888.00 2008-04-05 05:26:04.406 096 18232.14 74.88 52539.61 88888.00 2008-04-05 05:26:04.906 096 18232.20 74.87 52539.70 88888.00 2008-04-05 05:26:05.406 096 18232.39 74.83 52539.67 88888.00 2008-04-05 05:26:05.906 096 18232.31 74.82 52539.67 88888.00 2008-04-05 05:26:06.406 096 18232.22 74.82 52539.64 88888.00 2008-04-05 05:26:06.906 096 18232.38 74.89 52539.59 88888.00 2008-04-05 05:26:07.406 096 18232.25 74.97 52539.49 88888.00 2008-04-05 05:26:07.906 096 18232.28 74.91 52539.46 88888.00 2008-04-05 05:26:08.406 096 18232.34 74.90 52539.49 88888.00 2008-04-05 05:26:08.906 096 18232.21 74.98 52539.43 88888.00 2008-04-05 05:26:09.406 096 18232.20 74.96 52539.50 88888.00 2008-04-05 05:26:09.906 096 18232.43 74.91 52539.65 88888.00 2008-04-05 05:26:10.406 096 18232.53 74.88 52539.61 88888.00 2008-04-05 05:26:10.906 096 18232.35 74.82 52539.56 88888.00 2008-04-05 05:26:11.406 096 18232.14 74.84 52539.56 88888.00 2008-04-05 05:26:11.906 096 18232.16 74.82 52539.61 88888.00 2008-04-05 05:26:12.406 096 18232.19 74.86 52539.55 88888.00 2008-04-05 05:26:12.906 096 18232.28 74.92 52539.58 88888.00 2008-04-05 05:26:13.406 096 18232.38 74.89 52539.39 88888.00 2008-04-05 05:26:13.906 096 18232.31 74.81 52539.38 88888.00 2008-04-05 05:26:14.406 096 18232.30 74.80 52539.49 88888.00 2008-04-05 05:26:14.906 096 18232.42 74.73 52539.55 88888.00 2008-04-05 05:26:15.406 096 18232.35 74.71 52539.56 88888.00 2008-04-05 05:26:15.906 096 18232.32 74.78 52539.54 88888.00 2008-04-05 05:26:16.406 096 18232.41 74.84 52539.44 88888.00 2008-04-05 05:26:16.906 096 18232.37 74.86 52539.41 88888.00 2008-04-05 05:26:17.406 096 18232.28 75.01 52539.35 88888.00 2008-04-05 05:26:17.906 096 18232.25 74.98 52539.36 88888.00 2008-04-05 05:26:18.406 096 18232.37 74.95 52539.41 88888.00 2008-04-05 05:26:18.906 096 18232.32 74.94 52539.47 88888.00 2008-04-05 05:26:19.406 096 18232.32 74.88 52539.54 88888.00 2008-04-05 05:26:19.906 096 18232.27 74.72 52539.69 88888.00 2008-04-05 05:26:20.406 096 18232.32 74.65 52539.64 88888.00 2008-04-05 05:26:20.906 096 18232.37 74.63 52539.65 88888.00 2008-04-05 05:26:21.406 096 18232.42 74.62 52539.69 88888.00 2008-04-05 05:26:21.906 096 18232.30 74.69 52539.68 88888.00 2008-04-05 05:26:22.406 096 18232.24 74.92 52539.53 88888.00 2008-04-05 05:26:22.906 096 18232.33 74.86 52539.49 88888.00 2008-04-05 05:26:23.406 096 18232.39 74.82 52539.39 88888.00 2008-04-05 05:26:23.906 096 18232.38 74.80 52539.41 88888.00 2008-04-05 05:26:24.406 096 18232.31 74.70 52539.38 88888.00 2008-04-05 05:26:24.906 096 18232.16 74.81 52539.45 88888.00 2008-04-05 05:26:25.406 096 18232.20 74.85 52539.50 88888.00 2008-04-05 05:26:25.906 096 18232.17 74.75 52539.48 88888.00 2008-04-05 05:26:26.406 096 18232.14 74.72 52539.60 88888.00 2008-04-05 05:26:26.906 096 18232.22 74.88 52539.59 88888.00 2008-04-05 05:26:27.406 096 18232.21 74.97 52539.62 88888.00 2008-04-05 05:26:27.906 096 18232.19 75.00 52539.58 88888.00 2008-04-05 05:26:28.406 096 18232.15 75.05 52539.58 88888.00 2008-04-05 05:26:28.906 096 18232.17 74.84 52539.64 88888.00 2008-04-05 05:26:29.406 096 18232.25 74.78 52539.61 88888.00 2008-04-05 05:26:29.906 096 18232.34 74.94 52539.54 88888.00 2008-04-05 05:26:30.406 096 18232.33 75.01 52539.47 88888.00 2008-04-05 05:26:30.906 096 18232.31 74.96 52539.55 88888.00 2008-04-05 05:26:31.406 096 18232.21 74.92 52539.55 88888.00 2008-04-05 05:26:31.906 096 18232.30 74.95 52539.59 88888.00 2008-04-05 05:26:32.406 096 18232.39 74.92 52539.61 88888.00 2008-04-05 05:26:32.906 096 18232.35 74.95 52539.64 88888.00 2008-04-05 05:26:33.406 096 18232.31 75.01 52539.57 88888.00 2008-04-05 05:26:33.906 096 18232.23 74.95 52539.56 88888.00 2008-04-05 05:26:34.406 096 18232.33 74.96 52539.65 88888.00 2008-04-05 05:26:34.906 096 18232.45 74.96 52539.59 88888.00 2008-04-05 05:26:35.406 096 18232.38 74.96 52539.74 88888.00 2008-04-05 05:26:35.906 096 18232.33 74.96 52539.88 88888.00 2008-04-05 05:26:36.406 096 18232.22 74.92 52539.73 88888.00 2008-04-05 05:26:36.906 096 18232.23 74.87 52539.68 88888.00 2008-04-05 05:26:37.406 096 18232.26 74.90 52539.65 88888.00 2008-04-05 05:26:37.906 096 18232.31 74.82 52539.60 88888.00 2008-04-05 05:26:38.406 096 18232.53 74.79 52539.55 88888.00 2008-04-05 05:26:38.906 096 18232.60 74.79 52539.61 88888.00 2008-04-05 05:26:39.406 096 18232.56 74.86 52539.70 88888.00 2008-04-05 05:26:39.906 096 18232.38 74.91 52539.82 88888.00 2008-04-05 05:26:40.406 096 18232.30 74.97 52539.81 88888.00 2008-04-05 05:26:40.906 096 18232.31 74.98 52539.72 88888.00 2008-04-05 05:26:41.406 096 18232.37 74.92 52539.67 88888.00 2008-04-05 05:26:41.906 096 18232.28 74.89 52539.64 88888.00 2008-04-05 05:26:42.406 096 18232.30 74.77 52539.69 88888.00 2008-04-05 05:26:42.906 096 18232.44 74.80 52539.69 88888.00 2008-04-05 05:26:43.406 096 18232.41 74.85 52539.73 88888.00 2008-04-05 05:26:43.906 096 18232.37 74.84 52539.67 88888.00 2008-04-05 05:26:44.406 096 18232.20 74.89 52539.59 88888.00 2008-04-05 05:26:44.906 096 18232.15 74.96 52539.69 88888.00 2008-04-05 05:26:45.406 096 18232.27 75.03 52539.73 88888.00 2008-04-05 05:26:45.906 096 18232.15 75.00 52539.79 88888.00 2008-04-05 05:26:46.406 096 18232.12 74.98 52539.77 88888.00 2008-04-05 05:26:46.906 096 18232.31 74.99 52539.80 88888.00 2008-04-05 05:26:47.406 096 18232.32 74.98 52539.79 88888.00 2008-04-05 05:26:47.906 096 18232.27 74.79 52539.78 88888.00 2008-04-05 05:26:48.406 096 18232.23 74.82 52539.80 88888.00 2008-04-05 05:26:48.906 096 18232.30 74.94 52539.79 88888.00 2008-04-05 05:26:49.406 096 18232.36 74.89 52539.78 88888.00 2008-04-05 05:26:49.906 096 18232.51 74.83 52539.81 88888.00 2008-04-05 05:26:50.406 096 18232.52 74.83 52539.83 88888.00 2008-04-05 05:26:50.906 096 18232.48 74.92 52539.89 88888.00 2008-04-05 05:26:51.406 096 18232.38 74.91 52539.84 88888.00 2008-04-05 05:26:51.906 096 18232.34 74.88 52539.85 88888.00 2008-04-05 05:26:52.406 096 18232.32 74.96 52539.81 88888.00 2008-04-05 05:26:52.906 096 18232.43 74.98 52539.79 88888.00 2008-04-05 05:26:53.406 096 18232.46 75.00 52539.85 88888.00 2008-04-05 05:26:53.906 096 18232.35 75.02 52539.81 88888.00 2008-04-05 05:26:54.406 096 18232.17 74.96 52539.71 88888.00 2008-04-05 05:26:54.906 096 18232.25 74.97 52539.77 88888.00 2008-04-05 05:26:55.406 096 18232.19 74.90 52539.79 88888.00 2008-04-05 05:26:55.906 096 18232.19 74.99 52539.83 88888.00 2008-04-05 05:26:56.406 096 18232.22 75.01 52539.89 88888.00 2008-04-05 05:26:56.906 096 18232.26 74.98 52539.91 88888.00 2008-04-05 05:26:57.406 096 18232.30 74.95 52539.88 88888.00 2008-04-05 05:26:57.906 096 18232.28 74.96 52539.90 88888.00 2008-04-05 05:26:58.406 096 18232.27 74.95 52539.78 88888.00 2008-04-05 05:26:58.906 096 18232.39 74.95 52539.84 88888.00 2008-04-05 05:26:59.406 096 18232.26 75.01 52539.83 88888.00 2008-04-05 05:26:59.906 096 18232.34 74.98 52539.90 88888.00 2008-04-05 05:27:00.406 096 18232.23 74.87 52539.83 88888.00 2008-04-05 05:27:00.906 096 18232.41 74.74 52539.82 88888.00 2008-04-05 05:27:01.406 096 18232.54 74.88 52539.81 88888.00 2008-04-05 05:27:01.906 096 18232.56 75.06 52539.71 88888.00 2008-04-05 05:27:02.406 096 18232.54 75.07 52539.68 88888.00 2008-04-05 05:27:02.906 096 18232.55 75.10 52539.67 88888.00 2008-04-05 05:27:03.406 096 18232.56 75.06 52539.73 88888.00 2008-04-05 05:27:03.906 096 18232.36 75.04 52539.73 88888.00 2008-04-05 05:27:04.406 096 18232.11 75.03 52539.79 88888.00 2008-04-05 05:27:04.906 096 18232.21 74.97 52539.84 88888.00 2008-04-05 05:27:05.406 096 18232.44 74.97 52539.88 88888.00 2008-04-05 05:27:05.906 096 18232.68 74.92 52539.88 88888.00 2008-04-05 05:27:06.406 096 18232.60 74.90 52539.71 88888.00 2008-04-05 05:27:06.906 096 18232.55 74.90 52539.68 88888.00 2008-04-05 05:27:07.406 096 18232.65 74.87 52539.73 88888.00 2008-04-05 05:27:07.906 096 18232.46 74.67 52539.83 88888.00 2008-04-05 05:27:08.406 096 18232.30 74.66 52539.89 88888.00 2008-04-05 05:27:08.906 096 18232.41 74.78 52539.73 88888.00 2008-04-05 05:27:09.406 096 18232.34 74.80 52539.68 88888.00 2008-04-05 05:27:09.906 096 18232.39 74.85 52539.67 88888.00 2008-04-05 05:27:10.406 096 18232.49 74.90 52539.90 88888.00 2008-04-05 05:27:10.906 096 18232.52 74.90 52539.83 88888.00 2008-04-05 05:27:11.406 096 18232.36 74.83 52539.76 88888.00 2008-04-05 05:27:11.906 096 18232.38 74.90 52539.67 88888.00 2008-04-05 05:27:12.406 096 18232.41 75.01 52539.72 88888.00 2008-04-05 05:27:12.906 096 18232.32 75.01 52539.71 88888.00 2008-04-05 05:27:13.406 096 18232.27 75.00 52539.67 88888.00 2008-04-05 05:27:13.906 096 18232.23 75.02 52539.80 88888.00 2008-04-05 05:27:14.406 096 18232.42 75.03 52539.88 88888.00 2008-04-05 05:27:14.906 096 18232.53 75.00 52539.90 88888.00 2008-04-05 05:27:15.406 096 18232.19 75.01 52539.92 88888.00 2008-04-05 05:27:15.906 096 18232.16 75.00 52539.97 88888.00 2008-04-05 05:27:16.406 096 18232.06 74.97 52539.99 88888.00 2008-04-05 05:27:16.906 096 18232.06 75.02 52540.07 88888.00 2008-04-05 05:27:17.406 096 18232.02 75.00 52540.00 88888.00 2008-04-05 05:27:17.906 096 18231.98 74.99 52539.94 88888.00 2008-04-05 05:27:18.406 096 18232.16 74.99 52539.97 88888.00 2008-04-05 05:27:18.906 096 18232.14 75.02 52540.07 88888.00 2008-04-05 05:27:19.406 096 18232.28 74.99 52539.95 88888.00 2008-04-05 05:27:19.906 096 18232.26 74.95 52539.83 88888.00 2008-04-05 05:27:20.406 096 18232.25 75.00 52539.80 88888.00 2008-04-05 05:27:20.906 096 18232.14 75.01 52539.78 88888.00 2008-04-05 05:27:21.406 096 18232.17 74.97 52539.73 88888.00 2008-04-05 05:27:21.906 096 18232.23 74.95 52539.62 88888.00 2008-04-05 05:27:22.406 096 18232.30 74.94 52539.66 88888.00 2008-04-05 05:27:22.906 096 18232.32 75.00 52539.68 88888.00 2008-04-05 05:27:23.406 096 18232.38 74.97 52539.56 88888.00 2008-04-05 05:27:23.906 096 18232.30 75.08 52539.61 88888.00 2008-04-05 05:27:24.406 096 18232.14 75.06 52539.64 88888.00 2008-04-05 05:27:24.906 096 18232.32 75.03 52539.60 88888.00 2008-04-05 05:27:25.406 096 18232.41 74.99 52539.60 88888.00 2008-04-05 05:27:25.906 096 18232.45 74.97 52539.67 88888.00 2008-04-05 05:27:26.406 096 18232.28 75.00 52539.82 88888.00 2008-04-05 05:27:26.906 096 18232.15 74.99 52539.87 88888.00 2008-04-05 05:27:27.406 096 18232.00 75.02 52539.76 88888.00 2008-04-05 05:27:27.906 096 18232.11 74.98 52539.81 88888.00 2008-04-05 05:27:28.406 096 18232.15 74.99 52539.89 88888.00 2008-04-05 05:27:28.906 096 18232.10 74.91 52539.81 88888.00 2008-04-05 05:27:29.406 096 18232.19 74.87 52539.73 88888.00 2008-04-05 05:27:29.906 096 18232.20 74.98 52539.74 88888.00 2008-04-05 05:27:30.406 096 18232.03 74.95 52539.80 88888.00 2008-04-05 05:27:30.906 096 18232.03 74.88 52539.78 88888.00 2008-04-05 05:27:31.406 096 18232.20 74.89 52539.69 88888.00 2008-04-05 05:27:31.906 096 18232.19 74.91 52539.70 88888.00 2008-04-05 05:27:32.406 096 18232.26 74.92 52539.77 88888.00 2008-04-05 05:27:32.906 096 18232.43 75.02 52539.70 88888.00 2008-04-05 05:27:33.406 096 18232.48 75.09 52539.77 88888.00 2008-04-05 05:27:33.906 096 18232.44 75.04 52539.89 88888.00 2008-04-05 05:27:34.406 096 18232.34 75.09 52539.87 88888.00 2008-04-05 05:27:34.906 096 18232.43 75.02 52539.76 88888.00 2008-04-05 05:27:35.406 096 18232.30 74.96 52539.70 88888.00 2008-04-05 05:27:35.906 096 18232.32 74.96 52539.78 88888.00 2008-04-05 05:27:36.406 096 18232.39 75.02 52539.94 88888.00 2008-04-05 05:27:36.906 096 18232.33 75.00 52539.89 88888.00 2008-04-05 05:27:37.406 096 18232.36 74.98 52539.83 88888.00 2008-04-05 05:27:37.906 096 18232.46 75.04 52539.82 88888.00 2008-04-05 05:27:38.406 096 18232.35 75.02 52539.84 88888.00 2008-04-05 05:27:38.906 096 18232.10 74.97 52539.87 88888.00 2008-04-05 05:27:39.406 096 18232.10 74.82 52539.77 88888.00 2008-04-05 05:27:39.906 096 18232.56 74.63 52539.76 88888.00 2008-04-05 05:27:40.406 096 18232.68 74.64 52539.72 88888.00 2008-04-05 05:27:40.906 096 18232.56 74.80 52539.67 88888.00 2008-04-05 05:27:41.406 096 18232.43 74.88 52539.65 88888.00 2008-04-05 05:27:41.906 096 18232.57 74.90 52539.73 88888.00 2008-04-05 05:27:42.406 096 18232.56 74.85 52539.73 88888.00 2008-04-05 05:27:42.906 096 18232.49 74.92 52539.71 88888.00 2008-04-05 05:27:43.406 096 18232.39 75.02 52539.65 88888.00 2008-04-05 05:27:43.906 096 18232.36 74.95 52539.68 88888.00 2008-04-05 05:27:44.406 096 18232.48 74.96 52539.67 88888.00 2008-04-05 05:27:44.906 096 18232.63 74.95 52539.73 88888.00 2008-04-05 05:27:45.406 096 18232.65 74.98 52539.72 88888.00 2008-04-05 05:27:45.906 096 18232.58 74.99 52539.73 88888.00 2008-04-05 05:27:46.406 096 18232.70 74.89 52539.70 88888.00 2008-04-05 05:27:46.906 096 18232.63 74.95 52539.60 88888.00 2008-04-05 05:27:47.406 096 18232.63 74.94 52539.59 88888.00 2008-04-05 05:27:47.906 096 18232.64 74.85 52539.57 88888.00 2008-04-05 05:27:48.406 096 18232.63 74.88 52539.60 88888.00 2008-04-05 05:27:48.906 096 18232.64 74.84 52539.71 88888.00 2008-04-05 05:27:49.406 096 18232.59 74.87 52539.73 88888.00 2008-04-05 05:27:49.906 096 18232.63 74.88 52539.70 88888.00 2008-04-05 05:27:50.406 096 18232.75 74.89 52539.64 88888.00 2008-04-05 05:27:50.906 096 18232.81 74.87 52539.57 88888.00 2008-04-05 05:27:51.406 096 18232.70 74.85 52539.58 88888.00 2008-04-05 05:27:51.906 096 18232.75 74.90 52539.41 88888.00 2008-04-05 05:27:52.406 096 18232.82 74.82 52539.46 88888.00 2008-04-05 05:27:52.906 096 18232.75 74.90 52539.55 88888.00 2008-04-05 05:27:53.406 096 18232.78 74.94 52539.58 88888.00 2008-04-05 05:27:53.906 096 18232.98 74.91 52539.53 88888.00 2008-04-05 05:27:54.406 096 18232.77 74.84 52539.52 88888.00 2008-04-05 05:27:54.906 096 18232.56 74.87 52539.55 88888.00 2008-04-05 05:27:55.406 096 18232.59 74.92 52539.53 88888.00 2008-04-05 05:27:55.906 096 18232.63 74.92 52539.50 88888.00 2008-04-05 05:27:56.406 096 18232.60 74.89 52539.54 88888.00 2008-04-05 05:27:56.906 096 18232.48 74.99 52539.58 88888.00 2008-04-05 05:27:57.406 096 18232.43 75.02 52539.59 88888.00 2008-04-05 05:27:57.906 096 18232.47 74.99 52539.55 88888.00 2008-04-05 05:27:58.406 096 18232.56 74.89 52539.45 88888.00 2008-04-05 05:27:58.906 096 18232.65 74.92 52539.48 88888.00 2008-04-05 05:27:59.406 096 18232.62 74.94 52539.34 88888.00 2008-04-05 05:27:59.906 096 18232.67 74.89 52539.35 88888.00 2008-04-05 05:28:00.406 096 18232.70 74.94 52539.26 88888.00 2008-04-05 05:28:00.906 096 18232.68 74.90 52539.32 88888.00 2008-04-05 05:28:01.406 096 18232.76 74.86 52539.41 88888.00 2008-04-05 05:28:01.906 096 18232.74 74.91 52539.34 88888.00 2008-04-05 05:28:02.406 096 18232.68 74.98 52539.31 88888.00 2008-04-05 05:28:02.906 096 18232.74 74.90 52539.32 88888.00 2008-04-05 05:28:03.406 096 18232.82 74.89 52539.32 88888.00 2008-04-05 05:28:03.906 096 18232.73 74.91 52539.39 88888.00 2008-04-05 05:28:04.406 096 18232.73 74.87 52539.53 88888.00 2008-04-05 05:28:04.906 096 18232.81 74.87 52539.53 88888.00 2008-04-05 05:28:05.406 096 18232.82 74.90 52539.46 88888.00 2008-04-05 05:28:05.906 096 18232.74 74.87 52539.33 88888.00 2008-04-05 05:28:06.406 096 18232.68 74.79 52539.41 88888.00 2008-04-05 05:28:06.906 096 18232.66 74.81 52539.52 88888.00 2008-04-05 05:28:07.406 096 18232.66 74.82 52539.47 88888.00 2008-04-05 05:28:07.906 096 18232.66 74.80 52539.48 88888.00 2008-04-05 05:28:08.406 096 18232.68 74.82 52539.50 88888.00 2008-04-05 05:28:08.906 096 18232.64 74.84 52539.54 88888.00 2008-04-05 05:28:09.406 096 18232.64 74.85 52539.64 88888.00 2008-04-05 05:28:09.906 096 18232.79 74.81 52539.44 88888.00 2008-04-05 05:28:10.406 096 18232.78 74.87 52539.35 88888.00 2008-04-05 05:28:10.906 096 18232.73 74.97 52539.36 88888.00 2008-04-05 05:28:11.406 096 18232.65 75.07 52539.31 88888.00 2008-04-05 05:28:11.906 096 18232.63 74.99 52539.41 88888.00 2008-04-05 05:28:12.406 096 18232.68 75.00 52539.49 88888.00 2008-04-05 05:28:12.906 096 18232.63 75.03 52539.41 88888.00 2008-04-05 05:28:13.406 096 18232.64 75.01 52539.43 88888.00 2008-04-05 05:28:13.906 096 18232.71 75.02 52539.48 88888.00 2008-04-05 05:28:14.406 096 18232.78 75.01 52539.39 88888.00 2008-04-05 05:28:14.906 096 18232.91 74.99 52539.45 88888.00 2008-04-05 05:28:15.406 096 18232.77 74.98 52539.56 88888.00 2008-04-05 05:28:15.906 096 18232.70 74.82 52539.45 88888.00 2008-04-05 05:28:16.406 096 18232.81 74.75 52539.30 88888.00 2008-04-05 05:28:16.906 096 18232.88 74.83 52539.19 88888.00 2008-04-05 05:28:17.406 096 18232.79 74.91 52539.26 88888.00 2008-04-05 05:28:17.906 096 18232.86 74.83 52539.24 88888.00 2008-04-05 05:28:18.406 096 18232.88 74.85 52539.33 88888.00 2008-04-05 05:28:18.906 096 18232.78 74.87 52539.48 88888.00 2008-04-05 05:28:19.406 096 18232.70 74.82 52539.57 88888.00 2008-04-05 05:28:19.906 096 18232.68 74.79 52539.48 88888.00 2008-04-05 05:28:20.406 096 18232.76 74.79 52539.32 88888.00 2008-04-05 05:28:20.906 096 18232.84 74.75 52539.38 88888.00 2008-04-05 05:28:21.406 096 18232.76 74.75 52539.41 88888.00 2008-04-05 05:28:21.906 096 18232.74 74.79 52539.41 88888.00 2008-04-05 05:28:22.406 096 18232.71 74.87 52539.52 88888.00 2008-04-05 05:28:22.906 096 18232.67 74.88 52539.50 88888.00 2008-04-05 05:28:23.406 096 18232.63 74.91 52539.48 88888.00 2008-04-05 05:28:23.906 096 18232.69 74.91 52539.37 88888.00 2008-04-05 05:28:24.406 096 18232.58 74.83 52539.33 88888.00 2008-04-05 05:28:24.906 096 18232.55 74.77 52539.37 88888.00 2008-04-05 05:28:25.406 096 18232.60 74.75 52539.47 88888.00 2008-04-05 05:28:25.906 096 18232.81 74.70 52539.50 88888.00 2008-04-05 05:28:26.406 096 18232.79 74.82 52539.55 88888.00 2008-04-05 05:28:26.906 096 18232.73 74.91 52539.56 88888.00 2008-04-05 05:28:27.406 096 18232.76 74.88 52539.62 88888.00 2008-04-05 05:28:27.906 096 18232.74 74.89 52539.76 88888.00 2008-04-05 05:28:28.406 096 18232.76 74.86 52539.68 88888.00 2008-04-05 05:28:28.906 096 18232.88 74.83 52539.72 88888.00 2008-04-05 05:28:29.406 096 18232.80 74.81 52539.70 88888.00 2008-04-05 05:28:29.906 096 18232.60 74.79 52539.71 88888.00 2008-04-05 05:28:30.406 096 18232.55 74.79 52539.59 88888.00 2008-04-05 05:28:30.906 096 18232.64 74.70 52539.62 88888.00 2008-04-05 05:28:31.406 096 18232.76 74.77 52539.71 88888.00 2008-04-05 05:28:31.906 096 18232.78 74.84 52539.76 88888.00 2008-04-05 05:28:32.406 096 18232.81 74.82 52539.74 88888.00 2008-04-05 05:28:32.906 096 18232.86 74.82 52539.68 88888.00 2008-04-05 05:28:33.406 096 18232.70 74.81 52539.60 88888.00 2008-04-05 05:28:33.906 096 18232.66 74.79 52539.57 88888.00 2008-04-05 05:28:34.406 096 18232.63 74.70 52539.64 88888.00 2008-04-05 05:28:34.906 096 18232.78 74.67 52539.72 88888.00 2008-04-05 05:28:35.406 096 18233.02 74.59 52539.73 88888.00 2008-04-05 05:28:35.906 096 18232.89 74.63 52539.67 88888.00 2008-04-05 05:28:36.406 096 18232.95 74.70 52539.48 88888.00 2008-04-05 05:28:36.906 096 18232.96 74.75 52539.43 88888.00 2008-04-05 05:28:37.406 096 18232.91 74.79 52539.65 88888.00 2008-04-05 05:28:37.906 096 18232.96 74.87 52539.83 88888.00 2008-04-05 05:28:38.406 096 18232.91 74.83 52539.81 88888.00 2008-04-05 05:28:38.906 096 18232.91 74.77 52539.67 88888.00 2008-04-05 05:28:39.406 096 18232.95 74.80 52539.60 88888.00 2008-04-05 05:28:39.906 096 18232.95 74.75 52539.61 88888.00 2008-04-05 05:28:40.406 096 18232.92 74.76 52539.65 88888.00 2008-04-05 05:28:40.906 096 18232.78 74.88 52539.64 88888.00 2008-04-05 05:28:41.406 096 18232.91 74.78 52539.76 88888.00 2008-04-05 05:28:41.906 096 18233.04 74.68 52539.80 88888.00 2008-04-05 05:28:42.406 096 18233.17 74.74 52539.79 88888.00 2008-04-05 05:28:42.906 096 18233.07 74.77 52539.66 88888.00 2008-04-05 05:28:43.406 096 18233.07 74.72 52539.80 88888.00 2008-04-05 05:28:43.906 096 18233.25 74.66 52539.83 88888.00 2008-04-05 05:28:44.406 096 18233.30 74.75 52539.87 88888.00 2008-04-05 05:28:44.906 096 18233.19 74.68 52539.87 88888.00 2008-04-05 05:28:45.406 096 18233.20 74.59 52539.80 88888.00 2008-04-05 05:28:45.906 096 18233.07 74.66 52539.74 88888.00 2008-04-05 05:28:46.406 096 18232.93 74.68 52539.77 88888.00 2008-04-05 05:28:46.906 096 18233.31 74.69 52539.74 88888.00 2008-04-05 05:28:47.406 096 18233.43 74.74 52539.74 88888.00 2008-04-05 05:28:47.906 096 18233.30 74.73 52539.78 88888.00 2008-04-05 05:28:48.406 096 18233.24 74.76 52539.73 88888.00 2008-04-05 05:28:48.906 096 18233.26 74.74 52539.67 88888.00 2008-04-05 05:28:49.406 096 18233.21 74.84 52539.56 88888.00 2008-04-05 05:28:49.906 096 18233.13 74.88 52539.50 88888.00 2008-04-05 05:28:50.406 096 18233.18 74.85 52539.70 88888.00 2008-04-05 05:28:50.906 096 18233.30 74.87 52539.64 88888.00 2008-04-05 05:28:51.406 096 18233.31 74.85 52539.67 88888.00 2008-04-05 05:28:51.906 096 18233.28 74.90 52539.68 88888.00 2008-04-05 05:28:52.406 096 18233.29 74.87 52539.57 88888.00 2008-04-05 05:28:52.906 096 18233.21 74.84 52539.47 88888.00 2008-04-05 05:28:53.406 096 18233.09 74.84 52539.55 88888.00 2008-04-05 05:28:53.906 096 18232.92 74.83 52539.65 88888.00 2008-04-05 05:28:54.406 096 18232.95 74.75 52539.76 88888.00 2008-04-05 05:28:54.906 096 18232.96 74.72 52539.76 88888.00 2008-04-05 05:28:55.406 096 18232.93 74.75 52539.82 88888.00 2008-04-05 05:28:55.906 096 18233.03 74.74 52539.79 88888.00 2008-04-05 05:28:56.406 096 18233.17 74.71 52539.71 88888.00 2008-04-05 05:28:56.906 096 18233.12 74.67 52539.69 88888.00 2008-04-05 05:28:57.406 096 18233.01 74.68 52539.85 88888.00 2008-04-05 05:28:57.906 096 18233.10 74.68 52539.78 88888.00 2008-04-05 05:28:58.406 096 18233.18 74.67 52539.64 88888.00 2008-04-05 05:28:58.906 096 18233.18 74.69 52539.69 88888.00 2008-04-05 05:28:59.406 096 18233.15 74.61 52539.70 88888.00 2008-04-05 05:28:59.906 096 18233.21 74.54 52539.77 88888.00 2008-04-05 05:29:00.406 096 18233.26 74.54 52539.78 88888.00 2008-04-05 05:29:00.906 096 18233.30 74.57 52539.74 88888.00 2008-04-05 05:29:01.406 096 18233.31 74.62 52539.70 88888.00 2008-04-05 05:29:01.906 096 18233.29 74.57 52539.66 88888.00 2008-04-05 05:29:02.406 096 18233.28 74.63 52539.58 88888.00 2008-04-05 05:29:02.906 096 18233.33 74.65 52539.59 88888.00 2008-04-05 05:29:03.406 096 18233.23 74.70 52539.67 88888.00 2008-04-05 05:29:03.906 096 18233.26 74.80 52539.64 88888.00 2008-04-05 05:29:04.406 096 18233.38 74.77 52539.56 88888.00 2008-04-05 05:29:04.906 096 18233.33 74.69 52539.56 88888.00 2008-04-05 05:29:05.406 096 18233.07 74.68 52539.48 88888.00 2008-04-05 05:29:05.906 096 18233.15 74.65 52539.55 88888.00 2008-04-05 05:29:06.406 096 18233.20 74.59 52539.62 88888.00 2008-04-05 05:29:06.906 096 18233.23 74.63 52539.69 88888.00 2008-04-05 05:29:07.406 096 18233.24 74.66 52539.67 88888.00 2008-04-05 05:29:07.906 096 18233.19 74.61 52539.66 88888.00 2008-04-05 05:29:08.406 096 18233.17 74.64 52539.62 88888.00 2008-04-05 05:29:08.906 096 18233.08 74.66 52539.70 88888.00 2008-04-05 05:29:09.406 096 18232.95 74.61 52539.77 88888.00 2008-04-05 05:29:09.906 096 18233.04 74.59 52539.74 88888.00 2008-04-05 05:29:10.406 096 18233.06 74.53 52539.62 88888.00 2008-04-05 05:29:10.906 096 18233.20 74.51 52539.70 88888.00 2008-04-05 05:29:11.406 096 18233.29 74.63 52539.78 88888.00 2008-04-05 05:29:11.906 096 18233.29 74.65 52539.82 88888.00 2008-04-05 05:29:12.406 096 18233.20 74.65 52539.78 88888.00 2008-04-05 05:29:12.906 096 18233.14 74.67 52539.73 88888.00 2008-04-05 05:29:13.406 096 18233.14 74.57 52539.59 88888.00 2008-04-05 05:29:13.906 096 18233.23 74.55 52539.65 88888.00 2008-04-05 05:29:14.406 096 18233.26 74.53 52539.72 88888.00 2008-04-05 05:29:14.906 096 18233.28 74.51 52539.71 88888.00 2008-04-05 05:29:15.406 096 18233.38 74.47 52539.70 88888.00 2008-04-05 05:29:15.906 096 18233.39 74.56 52539.71 88888.00 2008-04-05 05:29:16.406 096 18233.34 74.61 52539.70 88888.00 2008-04-05 05:29:16.906 096 18233.34 74.64 52539.72 88888.00 2008-04-05 05:29:17.406 096 18233.38 74.59 52539.82 88888.00 2008-04-05 05:29:17.906 096 18233.44 74.66 52539.77 88888.00 2008-04-05 05:29:18.403 096 18233.39 74.73 52539.74 88888.00 2008-04-05 05:29:18.903 096 18233.34 74.58 52539.74 88888.00 2008-04-05 05:29:19.403 096 18233.34 74.51 52539.77 88888.00 2008-04-05 05:29:19.903 096 18233.30 74.56 52539.76 88888.00 2008-04-05 05:29:20.403 096 18233.29 74.68 52539.82 88888.00 2008-04-05 05:29:20.903 096 18233.32 74.72 52539.79 88888.00 2008-04-05 05:29:21.403 096 18233.45 74.65 52539.76 88888.00 2008-04-05 05:29:21.903 096 18233.50 74.59 52539.71 88888.00 2008-04-05 05:29:22.403 096 18233.63 74.62 52539.76 88888.00 2008-04-05 05:29:22.903 096 18233.50 74.66 52539.82 88888.00 2008-04-05 05:29:23.403 096 18233.43 74.66 52539.89 88888.00 2008-04-05 05:29:23.903 096 18233.39 74.64 52539.90 88888.00 2008-04-05 05:29:24.403 096 18233.41 74.62 52539.78 88888.00 2008-04-05 05:29:24.903 096 18233.40 74.67 52539.80 88888.00 2008-04-05 05:29:25.403 096 18233.39 74.77 52539.92 88888.00 2008-04-05 05:29:25.903 096 18233.47 74.77 52539.89 88888.00 2008-04-05 05:29:26.403 096 18233.51 74.66 52539.78 88888.00 2008-04-05 05:29:26.903 096 18233.61 74.63 52539.81 88888.00 2008-04-05 05:29:27.403 096 18233.43 74.62 52539.74 88888.00 2008-04-05 05:29:27.903 096 18233.28 74.63 52539.80 88888.00 2008-04-05 05:29:28.403 096 18233.08 74.57 52539.72 88888.00 2008-04-05 05:29:28.903 096 18233.08 74.48 52539.83 88888.00 2008-04-05 05:29:29.403 096 18233.21 74.47 52539.83 88888.00 2008-04-05 05:29:29.903 096 18233.10 74.56 52539.68 88888.00 2008-04-05 05:29:30.403 096 18233.20 74.58 52539.66 88888.00 2008-04-05 05:29:30.903 096 18233.19 74.61 52539.61 88888.00 2008-04-05 05:29:31.403 096 18233.26 74.65 52539.73 88888.00 2008-04-05 05:29:31.903 096 18233.35 74.66 52539.69 88888.00 2008-04-05 05:29:32.403 096 18233.38 74.63 52539.69 88888.00 2008-04-05 05:29:32.903 096 18233.25 74.58 52539.78 88888.00 2008-04-05 05:29:33.403 096 18233.10 74.59 52539.85 88888.00 2008-04-05 05:29:33.903 096 18233.21 74.70 52539.74 88888.00 2008-04-05 05:29:34.403 096 18233.41 74.70 52539.79 88888.00 2008-04-05 05:29:34.903 096 18233.41 74.66 52539.76 88888.00 2008-04-05 05:29:35.403 096 18233.40 74.64 52539.76 88888.00 2008-04-05 05:29:35.903 096 18233.44 74.76 52539.68 88888.00 2008-04-05 05:29:36.403 096 18233.45 74.73 52539.72 88888.00 2008-04-05 05:29:36.903 096 18233.35 74.65 52539.67 88888.00 2008-04-05 05:29:37.403 096 18233.39 74.58 52539.69 88888.00 2008-04-05 05:29:37.903 096 18233.47 74.59 52539.67 88888.00 2008-04-05 05:29:38.403 096 18233.46 74.66 52539.72 88888.00 2008-04-05 05:29:38.903 096 18233.26 74.67 52539.68 88888.00 2008-04-05 05:29:39.403 096 18233.09 74.69 52539.68 88888.00 2008-04-05 05:29:39.903 096 18233.14 74.68 52539.66 88888.00 2008-04-05 05:29:40.403 096 18233.21 74.66 52539.62 88888.00 2008-04-05 05:29:40.903 096 18233.25 74.63 52539.70 88888.00 2008-04-05 05:29:41.403 096 18233.22 74.67 52539.65 88888.00 2008-04-05 05:29:41.903 096 18233.25 74.59 52539.59 88888.00 2008-04-05 05:29:42.403 096 18233.38 74.52 52539.64 88888.00 2008-04-05 05:29:42.903 096 18233.44 74.61 52539.66 88888.00 2008-04-05 05:29:43.403 096 18233.49 74.68 52539.62 88888.00 2008-04-05 05:29:43.903 096 18233.42 74.71 52539.58 88888.00 2008-04-05 05:29:44.403 096 18233.36 74.72 52539.59 88888.00 2008-04-05 05:29:44.903 096 18233.25 74.69 52539.60 88888.00 2008-04-05 05:29:45.403 096 18233.17 74.71 52539.59 88888.00 2008-04-05 05:29:45.903 096 18233.23 74.70 52539.68 88888.00 2008-04-05 05:29:46.403 096 18233.25 74.63 52539.81 88888.00 2008-04-05 05:29:46.903 096 18233.35 74.67 52539.85 88888.00 2008-04-05 05:29:47.403 096 18233.31 74.67 52539.87 88888.00 2008-04-05 05:29:47.903 096 18233.17 74.64 52539.80 88888.00 2008-04-05 05:29:48.403 096 18233.15 74.61 52539.81 88888.00 2008-04-05 05:29:48.903 096 18233.34 74.58 52539.87 88888.00 2008-04-05 05:29:49.403 096 18233.51 74.55 52539.79 88888.00 2008-04-05 05:29:49.903 096 18233.46 74.59 52539.66 88888.00 2008-04-05 05:29:50.403 096 18233.31 74.64 52539.61 88888.00 2008-04-05 05:29:50.903 096 18233.47 74.62 52539.59 88888.00 2008-04-05 05:29:51.403 096 18233.57 74.59 52539.57 88888.00 2008-04-05 05:29:51.903 096 18233.49 74.53 52539.55 88888.00 2008-04-05 05:29:52.403 096 18233.44 74.56 52539.53 88888.00 2008-04-05 05:29:52.903 096 18233.38 74.54 52539.56 88888.00 2008-04-05 05:29:53.403 096 18233.30 74.50 52539.69 88888.00 2008-04-05 05:29:53.903 096 18233.35 74.45 52539.78 88888.00 2008-04-05 05:29:54.403 096 18233.49 74.63 52539.72 88888.00 2008-04-05 05:29:54.903 096 18233.68 74.66 52539.67 88888.00 2008-04-05 05:29:55.403 096 18233.63 74.73 52539.65 88888.00 2008-04-05 05:29:55.903 096 18233.49 74.74 52539.69 88888.00 2008-04-05 05:29:56.403 096 18233.32 74.69 52539.74 88888.00 2008-04-05 05:29:56.903 096 18233.23 74.65 52539.72 88888.00 2008-04-05 05:29:57.403 096 18233.35 74.64 52539.72 88888.00 2008-04-05 05:29:57.903 096 18233.42 74.58 52539.70 88888.00 2008-04-05 05:29:58.403 096 18233.36 74.62 52539.67 88888.00 2008-04-05 05:29:58.903 096 18233.29 74.59 52539.87 88888.00 2008-04-05 05:29:59.403 096 18233.35 74.65 52539.91 88888.00 2008-04-05 05:29:59.903 096 18233.30 74.65 52539.89 88888.00 2008-04-05 05:30:00.403 096 18233.32 74.62 52539.84 88888.00 2008-04-05 05:30:00.903 096 18233.46 74.58 52539.92 88888.00 2008-04-05 05:30:01.403 096 18233.40 74.57 52539.89 88888.00 2008-04-05 05:30:01.903 096 18233.38 74.54 52539.85 88888.00 2008-04-05 05:30:02.403 096 18233.41 74.55 52539.81 88888.00 2008-04-05 05:30:02.903 096 18233.47 74.65 52539.83 88888.00 2008-04-05 05:30:03.403 096 18233.35 74.58 52539.80 88888.00 2008-04-05 05:30:03.903 096 18233.25 74.59 52539.72 88888.00 2008-04-05 05:30:04.403 096 18233.35 74.63 52539.62 88888.00 2008-04-05 05:30:04.903 096 18233.36 74.73 52539.77 88888.00 2008-04-05 05:30:05.403 096 18233.51 74.64 52539.83 88888.00 2008-04-05 05:30:05.903 096 18233.51 74.50 52539.83 88888.00 2008-04-05 05:30:06.403 096 18233.52 74.44 52539.87 88888.00 2008-04-05 05:30:06.903 096 18233.46 74.45 52539.74 88888.00 2008-04-05 05:30:07.403 096 18233.43 74.43 52539.78 88888.00 2008-04-05 05:30:07.903 096 18233.49 74.47 52539.93 88888.00 2008-04-05 05:30:08.403 096 18233.61 74.39 52539.93 88888.00 2008-04-05 05:30:08.903 096 18233.53 74.39 52539.84 88888.00 2008-04-05 05:30:09.403 096 18233.45 74.32 52539.80 88888.00 2008-04-05 05:30:09.903 096 18233.65 74.32 52539.85 88888.00 2008-04-05 05:30:10.403 096 18233.71 74.34 52539.87 88888.00 2008-04-05 05:30:10.903 096 18233.58 74.33 52539.90 88888.00 2008-04-05 05:30:11.403 096 18233.49 74.29 52539.83 88888.00 2008-04-05 05:30:11.903 096 18233.52 74.38 52539.80 88888.00 2008-04-05 05:30:12.403 096 18233.63 74.38 52539.81 88888.00 2008-04-05 05:30:12.903 096 18233.56 74.41 52539.73 88888.00 2008-04-05 05:30:13.403 096 18233.56 74.55 52539.71 88888.00 2008-04-05 05:30:13.903 096 18233.71 74.66 52539.77 88888.00 2008-04-05 05:30:14.403 096 18233.77 74.67 52539.85 88888.00 2008-04-05 05:30:14.903 096 18233.76 74.62 52539.84 88888.00 2008-04-05 05:30:15.403 096 18233.57 74.59 52539.82 88888.00 2008-04-05 05:30:15.903 096 18233.68 74.53 52539.67 88888.00 2008-04-05 05:30:16.403 096 18233.77 74.54 52539.60 88888.00 2008-04-05 05:30:16.903 096 18233.79 74.51 52539.61 88888.00 2008-04-05 05:30:17.403 096 18233.79 74.43 52539.55 88888.00 2008-04-05 05:30:17.903 096 18233.67 74.42 52539.56 88888.00 2008-04-05 05:30:18.403 096 18233.56 74.41 52539.67 88888.00 2008-04-05 05:30:18.903 096 18233.57 74.38 52539.69 88888.00 2008-04-05 05:30:19.403 096 18233.54 74.43 52539.64 88888.00 2008-04-05 05:30:19.903 096 18233.38 74.49 52539.56 88888.00 2008-04-05 05:30:20.403 096 18233.32 74.44 52539.60 88888.00 2008-04-05 05:30:20.903 096 18233.33 74.49 52539.61 88888.00 2008-04-05 05:30:21.403 096 18233.33 74.33 52539.65 88888.00 2008-04-05 05:30:21.903 096 18233.31 74.39 52539.61 88888.00 2008-04-05 05:30:22.403 096 18233.35 74.39 52539.74 88888.00 2008-04-05 05:30:22.903 096 18233.45 74.43 52539.68 88888.00 2008-04-05 05:30:23.403 096 18233.46 74.45 52539.71 88888.00 2008-04-05 05:30:23.903 096 18233.33 74.44 52539.61 88888.00 2008-04-05 05:30:24.403 096 18233.15 74.43 52539.59 88888.00 2008-04-05 05:30:24.903 096 18233.10 74.41 52539.58 88888.00 2008-04-05 05:30:25.403 096 18233.22 74.34 52539.62 88888.00 2008-04-05 05:30:25.903 096 18233.19 74.33 52539.76 88888.00 2008-04-05 05:30:26.403 096 18233.17 74.32 52539.76 88888.00 2008-04-05 05:30:26.903 096 18233.22 74.35 52539.68 88888.00 2008-04-05 05:30:27.403 096 18233.28 74.31 52539.58 88888.00 2008-04-05 05:30:27.903 096 18233.18 74.33 52539.61 88888.00 2008-04-05 05:30:28.403 096 18233.20 74.33 52539.59 88888.00 2008-04-05 05:30:28.903 096 18233.25 74.40 52539.58 88888.00 2008-04-05 05:30:29.403 096 18233.26 74.38 52539.61 88888.00 2008-04-05 05:30:29.903 096 18233.17 74.34 52539.56 88888.00 2008-04-05 05:30:30.403 096 18233.17 74.32 52539.44 88888.00 2008-04-05 05:30:30.903 096 18233.24 74.26 52539.47 88888.00 2008-04-05 05:30:31.403 096 18233.14 74.36 52539.60 88888.00 2008-04-05 05:30:31.903 096 18233.13 74.34 52539.76 88888.00 2008-04-05 05:30:32.403 096 18233.21 74.18 52539.68 88888.00 2008-04-05 05:30:32.903 096 18233.21 74.18 52539.73 88888.00 2008-04-05 05:30:33.403 096 18233.26 74.35 52539.76 88888.00 2008-04-05 05:30:33.903 096 18233.14 74.30 52539.67 88888.00 2008-04-05 05:30:34.403 096 18233.18 74.21 52539.59 88888.00 2008-04-05 05:30:34.903 096 18233.09 74.24 52539.65 88888.00 2008-04-05 05:30:35.403 096 18233.14 74.25 52539.72 88888.00 2008-04-05 05:30:35.903 096 18233.07 74.23 52539.83 88888.00 2008-04-05 05:30:36.403 096 18233.18 74.23 52539.90 88888.00 2008-04-05 05:30:36.903 096 18233.11 74.24 52539.78 88888.00 2008-04-05 05:30:37.403 096 18233.13 74.19 52539.81 88888.00 2008-04-05 05:30:37.903 096 18233.25 74.24 52539.84 88888.00 2008-04-05 05:30:38.403 096 18233.10 74.24 52539.74 88888.00 2008-04-05 05:30:38.903 096 18233.11 74.28 52539.81 88888.00 2008-04-05 05:30:39.403 096 18233.09 74.32 52539.94 88888.00 2008-04-05 05:30:39.903 096 18233.09 74.33 52539.92 88888.00 2008-04-05 05:30:40.403 096 18233.12 74.33 52539.94 88888.00 2008-04-05 05:30:40.903 096 18233.21 74.40 52539.85 88888.00 2008-04-05 05:30:41.403 096 18233.21 74.39 52539.94 88888.00 2008-04-05 05:30:41.903 096 18233.12 74.36 52540.01 88888.00 2008-04-05 05:30:42.403 096 18233.03 74.41 52540.01 88888.00 2008-04-05 05:30:42.903 096 18233.10 74.44 52540.02 88888.00 2008-04-05 05:30:43.403 096 18233.18 74.43 52540.06 88888.00 2008-04-05 05:30:43.903 096 18233.22 74.46 52540.00 88888.00 2008-04-05 05:30:44.403 096 18233.21 74.40 52540.00 88888.00 2008-04-05 05:30:44.903 096 18233.02 74.42 52540.00 88888.00 2008-04-05 05:30:45.403 096 18232.98 74.44 52540.00 88888.00 2008-04-05 05:30:45.903 096 18233.23 74.41 52540.01 88888.00 2008-04-05 05:30:46.403 096 18233.35 74.38 52540.01 88888.00 2008-04-05 05:30:46.903 096 18233.42 74.38 52539.99 88888.00 2008-04-05 05:30:47.403 096 18233.35 74.29 52540.01 88888.00 2008-04-05 05:30:47.903 096 18233.30 74.24 52539.97 88888.00 2008-04-05 05:30:48.403 096 18233.36 74.29 52539.87 88888.00 2008-04-05 05:30:48.903 096 18233.46 74.31 52539.88 88888.00 2008-04-05 05:30:49.403 096 18233.38 74.30 52539.85 88888.00 2008-04-05 05:30:49.903 096 18233.08 74.35 52539.85 88888.00 2008-04-05 05:30:50.403 096 18233.00 74.43 52539.87 88888.00 2008-04-05 05:30:50.903 096 18232.95 74.49 52539.89 88888.00 2008-04-05 05:30:51.403 096 18233.01 74.40 52539.87 88888.00 2008-04-05 05:30:51.903 096 18232.92 74.33 52539.85 88888.00 2008-04-05 05:30:52.403 096 18232.99 74.30 52539.91 88888.00 2008-04-05 05:30:52.903 096 18233.08 74.26 52539.89 88888.00 2008-04-05 05:30:53.403 096 18233.13 74.22 52539.82 88888.00 2008-04-05 05:30:53.903 096 18233.02 74.29 52539.92 88888.00 2008-04-05 05:30:54.403 096 18233.04 74.25 52539.91 88888.00 2008-04-05 05:30:54.903 096 18233.00 74.26 52539.91 88888.00 2008-04-05 05:30:55.403 096 18233.00 74.28 52539.80 88888.00 2008-04-05 05:30:55.903 096 18233.02 74.30 52539.81 88888.00 2008-04-05 05:30:56.403 096 18233.12 74.29 52539.80 88888.00 2008-04-05 05:30:56.903 096 18233.14 74.29 52539.83 88888.00 2008-04-05 05:30:57.403 096 18233.18 74.24 52539.93 88888.00 2008-04-05 05:30:57.903 096 18233.24 74.34 52539.94 88888.00 2008-04-05 05:30:58.403 096 18233.21 74.33 52539.79 88888.00 2008-04-05 05:30:58.903 096 18233.20 74.32 52539.80 88888.00 2008-04-05 05:30:59.403 096 18233.25 74.35 52539.87 88888.00 2008-04-05 05:30:59.903 096 18233.38 74.39 52539.84 88888.00 2008-04-05 05:31:00.403 096 18233.33 74.38 52539.93 88888.00 2008-04-05 05:31:00.903 096 18233.46 74.41 52539.95 88888.00 2008-04-05 05:31:01.403 096 18233.53 74.36 52540.02 88888.00 2008-04-05 05:31:01.903 096 18233.41 74.36 52540.05 88888.00 2008-04-05 05:31:02.403 096 18233.34 74.33 52539.94 88888.00 2008-04-05 05:31:02.903 096 18233.45 74.31 52539.73 88888.00 2008-04-05 05:31:03.403 096 18233.51 74.30 52539.74 88888.00 2008-04-05 05:31:03.903 096 18233.53 74.31 52539.78 88888.00 2008-04-05 05:31:04.403 096 18233.51 74.33 52539.73 88888.00 2008-04-05 05:31:04.903 096 18233.51 74.41 52539.79 88888.00 2008-04-05 05:31:05.403 096 18233.54 74.50 52539.93 88888.00 2008-04-05 05:31:05.903 096 18233.41 74.50 52539.99 88888.00 2008-04-05 05:31:06.403 096 18233.19 74.42 52540.01 88888.00 2008-04-05 05:31:06.903 096 18233.20 74.38 52540.07 88888.00 2008-04-05 05:31:07.403 096 18233.19 74.34 52540.05 88888.00 2008-04-05 05:31:07.903 096 18233.21 74.32 52540.06 88888.00 2008-04-05 05:31:08.403 096 18233.22 74.29 52539.97 88888.00 2008-04-05 05:31:08.903 096 18233.26 74.37 52539.92 88888.00 2008-04-05 05:31:09.403 096 18233.24 74.40 52539.97 88888.00 2008-04-05 05:31:09.903 096 18233.13 74.33 52540.14 88888.00 2008-04-05 05:31:10.403 096 18233.18 74.42 52540.08 88888.00 2008-04-05 05:31:10.903 096 18233.09 74.38 52539.95 88888.00 2008-04-05 05:31:11.403 096 18233.08 74.33 52539.93 88888.00 2008-04-05 05:31:11.903 096 18233.14 74.32 52539.89 88888.00 2008-04-05 05:31:12.403 096 18233.24 74.31 52539.88 88888.00 2008-04-05 05:31:12.903 096 18233.28 74.28 52539.87 88888.00 2008-04-05 05:31:13.403 096 18233.23 74.31 52539.97 88888.00 2008-04-05 05:31:13.903 096 18233.31 74.33 52539.89 88888.00 2008-04-05 05:31:14.403 096 18233.29 74.39 52539.81 88888.00 2008-04-05 05:31:14.903 096 18233.25 74.45 52539.85 88888.00 2008-04-05 05:31:15.403 096 18233.23 74.47 52539.83 88888.00 2008-04-05 05:31:15.903 096 18233.25 74.50 52539.89 88888.00 2008-04-05 05:31:16.403 096 18233.32 74.45 52539.90 88888.00 2008-04-05 05:31:16.903 096 18233.38 74.33 52539.84 88888.00 2008-04-05 05:31:17.403 096 18233.35 74.12 52539.84 88888.00 2008-04-05 05:31:17.903 096 18233.36 74.33 52539.87 88888.00 2008-04-05 05:31:18.403 096 18233.34 74.42 52539.82 88888.00 2008-04-05 05:31:18.903 096 18233.25 74.54 52539.77 88888.00 2008-04-05 05:31:19.403 096 18233.11 74.48 52539.87 88888.00 2008-04-05 05:31:19.903 096 18233.20 74.46 52539.90 88888.00 2008-04-05 05:31:20.403 096 18233.39 74.41 52539.83 88888.00 2008-04-05 05:31:20.903 096 18233.47 74.41 52539.84 88888.00 2008-04-05 05:31:21.403 096 18233.36 74.32 52539.87 88888.00 2008-04-05 05:31:21.903 096 18233.29 74.36 52539.79 88888.00 2008-04-05 05:31:22.403 096 18233.17 74.38 52539.85 88888.00 2008-04-05 05:31:22.903 096 18233.23 74.42 52539.82 88888.00 2008-04-05 05:31:23.403 096 18233.40 74.42 52539.82 88888.00 2008-04-05 05:31:23.903 096 18233.34 74.47 52539.78 88888.00 2008-04-05 05:31:24.403 096 18233.26 74.49 52539.67 88888.00 2008-04-05 05:31:24.903 096 18233.23 74.57 52539.68 88888.00 2008-04-05 05:31:25.403 096 18233.12 74.53 52539.73 88888.00 2008-04-05 05:31:25.903 096 18233.08 74.50 52539.73 88888.00 2008-04-05 05:31:26.403 096 18233.34 74.46 52539.69 88888.00 2008-04-05 05:31:26.903 096 18233.38 74.45 52539.65 88888.00 2008-04-05 05:31:27.403 096 18233.29 74.44 52539.62 88888.00 2008-04-05 05:31:27.903 096 18233.34 74.40 52539.64 88888.00 2008-04-05 05:31:28.403 096 18233.26 74.35 52539.78 88888.00 2008-04-05 05:31:28.903 096 18233.09 74.40 52539.78 88888.00 2008-04-05 05:31:29.403 096 18233.12 74.45 52539.66 88888.00 2008-04-05 05:31:29.903 096 18233.13 74.49 52539.69 88888.00 2008-04-05 05:31:30.403 096 18233.12 74.38 52539.79 88888.00 2008-04-05 05:31:30.903 096 18233.11 74.35 52539.77 88888.00 2008-04-05 05:31:31.403 096 18232.99 74.42 52539.61 88888.00 2008-04-05 05:31:31.903 096 18232.86 74.44 52539.61 88888.00 2008-04-05 05:31:32.403 096 18232.85 74.39 52539.62 88888.00 2008-04-05 05:31:32.903 096 18232.98 74.36 52539.71 88888.00 2008-04-05 05:31:33.403 096 18232.92 74.33 52539.68 88888.00 2008-04-05 05:31:33.903 096 18232.98 74.33 52539.74 88888.00 2008-04-05 05:31:34.403 096 18233.04 74.36 52539.82 88888.00 2008-04-05 05:31:34.903 096 18233.01 74.24 52539.91 88888.00 2008-04-05 05:31:35.403 096 18232.96 74.31 52539.88 88888.00 2008-04-05 05:31:35.903 096 18233.10 74.40 52539.89 88888.00 2008-04-05 05:31:36.403 096 18233.25 74.37 52539.82 88888.00 2008-04-05 05:31:36.903 096 18233.21 74.30 52539.68 88888.00 2008-04-05 05:31:37.403 096 18233.23 74.24 52539.71 88888.00 2008-04-05 05:31:37.903 096 18233.12 74.39 52539.67 88888.00 2008-04-05 05:31:38.403 096 18233.10 74.39 52539.70 88888.00 2008-04-05 05:31:38.903 096 18233.17 74.33 52539.76 88888.00 2008-04-05 05:31:39.403 096 18232.98 74.37 52539.77 88888.00 2008-04-05 05:31:39.903 096 18232.91 74.42 52539.76 88888.00 2008-04-05 05:31:40.403 096 18233.00 74.39 52539.79 88888.00 2008-04-05 05:31:40.903 096 18233.03 74.36 52539.89 88888.00 2008-04-05 05:31:41.403 096 18233.09 74.39 52539.87 88888.00 2008-04-05 05:31:41.903 096 18232.98 74.44 52539.85 88888.00 2008-04-05 05:31:42.403 096 18232.97 74.40 52539.89 88888.00 2008-04-05 05:31:42.903 096 18233.04 74.19 52539.81 88888.00 2008-04-05 05:31:43.403 096 18233.08 73.99 52539.89 88888.00 2008-04-05 05:31:43.903 096 18233.07 73.91 52539.88 88888.00 2008-04-05 05:31:44.403 096 18233.17 74.16 52539.83 88888.00 2008-04-05 05:31:44.903 096 18233.01 74.31 52539.78 88888.00 2008-04-05 05:31:45.403 096 18232.79 74.35 52539.79 88888.00 2008-04-05 05:31:45.903 096 18232.80 74.37 52539.87 88888.00 2008-04-05 05:31:46.403 096 18232.80 74.38 52539.91 88888.00 2008-04-05 05:31:46.903 096 18232.80 74.47 52540.02 88888.00 2008-04-05 05:31:47.403 096 18232.75 74.45 52540.05 88888.00 2008-04-05 05:31:47.903 096 18232.92 74.39 52540.08 88888.00 2008-04-05 05:31:48.403 096 18232.95 74.39 52540.03 88888.00 2008-04-05 05:31:48.903 096 18232.85 74.26 52540.07 88888.00 2008-04-05 05:31:49.403 096 18232.95 74.16 52540.04 88888.00 2008-04-05 05:31:49.903 096 18232.91 74.17 52540.04 88888.00 2008-04-05 05:31:50.403 096 18233.12 74.11 52540.10 88888.00 2008-04-05 05:31:50.903 096 18233.28 74.22 52540.08 88888.00 2008-04-05 05:31:51.403 096 18233.26 74.31 52540.10 88888.00 2008-04-05 05:31:51.903 096 18233.09 74.34 52540.24 88888.00 2008-04-05 05:31:52.403 096 18233.03 74.28 52540.19 88888.00 2008-04-05 05:31:52.903 096 18233.19 74.24 52539.93 88888.00 2008-04-05 05:31:53.403 096 18233.26 74.25 52539.90 88888.00 2008-04-05 05:31:53.903 096 18233.17 74.23 52540.00 88888.00 2008-04-05 05:31:54.403 096 18233.07 74.21 52540.10 88888.00 2008-04-05 05:31:54.903 096 18232.98 74.17 52540.01 88888.00 2008-04-05 05:31:55.403 096 18233.02 74.22 52540.03 88888.00 2008-04-05 05:31:55.903 096 18233.15 74.36 52540.07 88888.00 2008-04-05 05:31:56.403 096 18233.00 74.44 52539.95 88888.00 2008-04-05 05:31:56.903 096 18232.87 74.41 52539.90 88888.00 2008-04-05 05:31:57.403 096 18232.88 74.35 52539.93 88888.00 2008-04-05 05:31:57.903 096 18232.90 74.37 52539.93 88888.00 2008-04-05 05:31:58.403 096 18232.89 74.36 52539.91 88888.00 2008-04-05 05:31:58.903 096 18233.06 74.29 52539.92 88888.00 2008-04-05 05:31:59.403 096 18233.11 74.26 52539.84 88888.00 2008-04-05 05:31:59.903 096 18233.13 74.33 52539.92 88888.00 2008-04-05 05:32:00.403 096 18233.10 74.37 52539.90 88888.00 2008-04-05 05:32:00.903 096 18233.18 74.43 52539.87 88888.00 2008-04-05 05:32:01.403 096 18233.20 74.48 52539.88 88888.00 2008-04-05 05:32:01.903 096 18233.29 74.38 52539.88 88888.00 2008-04-05 05:32:02.403 096 18233.03 74.24 52539.85 88888.00 2008-04-05 05:32:02.903 096 18232.98 74.26 52539.92 88888.00 2008-04-05 05:32:03.403 096 18232.97 74.34 52540.00 88888.00 2008-04-05 05:32:03.903 096 18232.93 74.31 52540.07 88888.00 2008-04-05 05:32:04.403 096 18232.86 74.40 52539.99 88888.00 2008-04-05 05:32:04.903 096 18233.01 74.49 52540.00 88888.00 2008-04-05 05:32:05.403 096 18233.01 74.49 52540.04 88888.00 2008-04-05 05:32:05.903 096 18232.71 74.42 52540.02 88888.00 2008-04-05 05:32:06.403 096 18232.74 74.30 52539.97 88888.00 2008-04-05 05:32:06.903 096 18232.77 74.32 52539.93 88888.00 2008-04-05 05:32:07.403 096 18232.71 74.26 52539.87 88888.00 2008-04-05 05:32:07.903 096 18232.74 74.21 52539.87 88888.00 2008-04-05 05:32:08.403 096 18232.97 74.26 52539.99 88888.00 2008-04-05 05:32:08.903 096 18233.08 74.33 52540.02 88888.00 2008-04-05 05:32:09.403 096 18233.09 74.40 52539.99 88888.00 2008-04-05 05:32:09.903 096 18233.21 74.41 52540.08 88888.00 2008-04-05 05:32:10.403 096 18233.17 74.40 52540.11 88888.00 2008-04-05 05:32:10.903 096 18233.08 74.37 52539.93 88888.00 2008-04-05 05:32:11.403 096 18233.25 74.33 52540.04 88888.00 2008-04-05 05:32:11.903 096 18233.19 74.30 52540.12 88888.00 2008-04-05 05:32:12.403 096 18233.14 74.33 52540.11 88888.00 2008-04-05 05:32:12.903 096 18233.17 74.28 52540.14 88888.00 2008-04-05 05:32:13.403 096 18233.04 74.20 52540.08 88888.00 2008-04-05 05:32:13.903 096 18233.01 74.20 52540.08 88888.00 2008-04-05 05:32:14.403 096 18232.99 74.17 52540.14 88888.00 2008-04-05 05:32:14.903 096 18232.98 74.08 52540.02 88888.00 2008-04-05 05:32:15.403 096 18232.97 74.16 52540.03 88888.00 2008-04-05 05:32:15.903 096 18233.00 74.16 52540.14 88888.00 2008-04-05 05:32:16.403 096 18233.00 74.14 52540.14 88888.00 2008-04-05 05:32:16.903 096 18233.04 74.16 52540.19 88888.00 2008-04-05 05:32:17.403 096 18233.09 74.21 52540.29 88888.00 2008-04-05 05:32:17.903 096 18233.01 74.21 52540.23 88888.00 2008-04-05 05:32:18.403 096 18232.77 74.17 52540.10 88888.00 2008-04-05 05:32:18.903 096 18232.75 74.17 52540.04 88888.00 2008-04-05 05:32:19.403 096 18232.88 74.23 52540.10 88888.00 2008-04-05 05:32:19.903 096 18232.98 74.26 52540.13 88888.00 2008-04-05 05:32:20.403 096 18232.95 74.24 52540.18 88888.00 2008-04-05 05:32:20.903 096 18232.86 74.23 52540.12 88888.00 2008-04-05 05:32:21.403 096 18232.82 74.29 52540.12 88888.00 2008-04-05 05:32:21.903 096 18232.81 74.25 52540.16 88888.00 2008-04-05 05:32:22.403 096 18232.90 74.20 52540.19 88888.00 2008-04-05 05:32:22.903 096 18232.73 74.26 52540.18 88888.00 2008-04-05 05:32:23.403 096 18232.58 74.29 52540.02 88888.00 2008-04-05 05:32:23.903 096 18232.58 74.39 52540.11 88888.00 2008-04-05 05:32:24.403 096 18232.68 74.44 52540.19 88888.00 2008-04-05 05:32:24.903 096 18232.64 74.33 52540.16 88888.00 2008-04-05 05:32:25.403 096 18232.71 74.32 52540.17 88888.00 2008-04-05 05:32:25.903 096 18232.65 74.36 52540.05 88888.00 2008-04-05 05:32:26.403 096 18232.80 74.39 52540.02 88888.00 2008-04-05 05:32:26.903 096 18232.82 74.37 52540.13 88888.00 2008-04-05 05:32:27.403 096 18232.75 74.42 52540.22 88888.00 2008-04-05 05:32:27.903 096 18232.82 74.46 52540.15 88888.00 2008-04-05 05:32:28.403 096 18232.92 74.40 52540.13 88888.00 2008-04-05 05:32:28.903 096 18232.99 74.42 52540.04 88888.00 2008-04-05 05:32:29.403 096 18232.95 74.44 52540.00 88888.00 2008-04-05 05:32:29.903 096 18233.12 74.43 52539.97 88888.00 2008-04-05 05:32:30.403 096 18233.18 74.43 52539.91 88888.00 2008-04-05 05:32:30.903 096 18233.14 74.34 52539.95 88888.00 2008-04-05 05:32:31.403 096 18232.89 74.32 52540.07 88888.00 2008-04-05 05:32:31.903 096 18233.08 74.30 52540.18 88888.00 2008-04-05 05:32:32.403 096 18233.26 74.26 52540.15 88888.00 2008-04-05 05:32:32.903 096 18233.23 74.17 52540.14 88888.00 2008-04-05 05:32:33.403 096 18233.32 74.18 52540.15 88888.00 2008-04-05 05:32:33.903 096 18233.28 74.26 52540.22 88888.00 2008-04-05 05:32:34.403 096 18233.15 74.29 52540.20 88888.00 2008-04-05 05:32:34.903 096 18233.22 74.29 52540.20 88888.00 2008-04-05 05:32:35.403 096 18232.88 74.22 52540.20 88888.00 2008-04-05 05:32:35.903 096 18232.71 74.25 52540.14 88888.00 2008-04-05 05:32:36.403 096 18232.73 74.31 52540.12 88888.00 2008-04-05 05:32:36.903 096 18232.84 74.32 52540.04 88888.00 2008-04-05 05:32:37.403 096 18232.80 74.34 52540.08 88888.00 2008-04-05 05:32:37.903 096 18232.87 74.31 52540.04 88888.00 2008-04-05 05:32:38.403 096 18232.88 74.30 52539.90 88888.00 2008-04-05 05:32:38.903 096 18232.87 74.30 52539.82 88888.00 2008-04-05 05:32:39.403 096 18232.87 74.32 52539.87 88888.00 2008-04-05 05:32:39.903 096 18232.74 74.33 52540.00 88888.00 2008-04-05 05:32:40.403 096 18232.58 74.35 52540.15 88888.00 2008-04-05 05:32:40.903 096 18232.51 74.30 52540.27 88888.00 2008-04-05 05:32:41.403 096 18232.51 74.33 52540.26 88888.00 2008-04-05 05:32:41.903 096 18232.63 74.33 52540.17 88888.00 2008-04-05 05:32:42.403 096 18232.75 74.38 52540.17 88888.00 2008-04-05 05:32:42.903 096 18232.86 74.42 52540.16 88888.00 2008-04-05 05:32:43.403 096 18233.00 74.32 52540.22 88888.00 2008-04-05 05:32:43.903 096 18233.00 74.29 52540.27 88888.00 2008-04-05 05:32:44.403 096 18233.04 74.12 52540.30 88888.00 2008-04-05 05:32:44.903 096 18233.06 74.29 52540.17 88888.00 2008-04-05 05:32:45.403 096 18233.01 74.33 52540.15 88888.00 2008-04-05 05:32:45.903 096 18232.99 74.31 52540.12 88888.00 2008-04-05 05:32:46.403 096 18232.96 74.37 52540.13 88888.00 2008-04-05 05:32:46.903 096 18232.84 74.29 52540.12 88888.00 2008-04-05 05:32:47.403 096 18232.86 74.24 52540.12 88888.00 2008-04-05 05:32:47.903 096 18232.85 74.25 52540.12 88888.00 2008-04-05 05:32:48.403 096 18232.80 74.20 52540.13 88888.00 2008-04-05 05:32:48.903 096 18232.77 74.17 52540.17 88888.00 2008-04-05 05:32:49.403 096 18232.79 74.16 52540.16 88888.00 2008-04-05 05:32:49.903 096 18232.96 74.14 52540.02 88888.00 2008-04-05 05:32:50.403 096 18232.87 74.15 52539.89 88888.00 2008-04-05 05:32:50.903 096 18232.67 74.13 52539.91 88888.00 2008-04-05 05:32:51.403 096 18232.80 74.14 52539.90 88888.00 2008-04-05 05:32:51.903 096 18232.87 74.08 52539.91 88888.00 2008-04-05 05:32:52.403 096 18232.84 74.13 52539.96 88888.00 2008-04-05 05:32:52.903 096 18232.69 74.19 52539.87 88888.00 2008-04-05 05:32:53.403 096 18232.71 74.16 52539.87 88888.00 2008-04-05 05:32:53.903 096 18232.53 74.15 52539.91 88888.00 2008-04-05 05:32:54.403 096 18232.58 74.08 52539.90 88888.00 2008-04-05 05:32:54.903 096 18232.67 74.10 52539.92 88888.00 2008-04-05 05:32:55.403 096 18232.64 74.16 52540.06 88888.00 2008-04-05 05:32:55.903 096 18232.54 74.18 52540.08 88888.00 2008-04-05 05:32:56.403 096 18232.63 74.14 52540.11 88888.00 2008-04-05 05:32:56.903 096 18232.69 74.30 52540.02 88888.00 2008-04-05 05:32:57.403 096 18232.69 74.31 52540.00 88888.00 2008-04-05 05:32:57.903 096 18232.78 74.26 52540.05 88888.00 2008-04-05 05:32:58.403 096 18232.60 74.09 52540.04 88888.00 2008-04-05 05:32:58.903 096 18232.65 74.07 52540.06 88888.00 2008-04-05 05:32:59.403 096 18232.65 74.08 52539.95 88888.00 2008-04-05 05:32:59.903 096 18232.58 74.17 52539.91 88888.00 2008-04-05 05:33:00.403 096 18232.67 74.24 52539.92 88888.00 2008-04-05 05:33:00.903 096 18232.63 74.29 52539.94 88888.00 2008-04-05 05:33:01.403 096 18232.55 74.30 52540.05 88888.00 2008-04-05 05:33:01.903 096 18232.67 74.29 52540.03 88888.00 2008-04-05 05:33:02.403 096 18232.71 74.30 52539.93 88888.00 2008-04-05 05:33:02.903 096 18232.73 74.25 52539.89 88888.00 2008-04-05 05:33:03.403 096 18232.78 74.28 52539.99 88888.00 2008-04-05 05:33:03.903 096 18232.67 74.24 52540.10 88888.00 2008-04-05 05:33:04.403 096 18232.53 74.26 52540.07 88888.00 2008-04-05 05:33:04.903 096 18232.57 74.35 52540.03 88888.00 2008-04-05 05:33:05.403 096 18232.71 74.32 52540.10 88888.00 2008-04-05 05:33:05.903 096 18232.67 74.17 52540.08 88888.00 2008-04-05 05:33:06.403 096 18232.68 74.11 52539.89 88888.00 2008-04-05 05:33:06.903 096 18232.64 74.25 52539.87 88888.00 2008-04-05 05:33:07.403 096 18232.64 74.30 52539.96 88888.00 2008-04-05 05:33:07.903 096 18232.66 74.24 52539.93 88888.00 2008-04-05 05:33:08.403 096 18232.64 74.21 52539.97 88888.00 2008-04-05 05:33:08.903 096 18232.71 74.19 52540.06 88888.00 2008-04-05 05:33:09.403 096 18232.51 74.20 52540.02 88888.00 2008-04-05 05:33:09.903 096 18232.56 74.23 52540.06 88888.00 2008-04-05 05:33:10.403 096 18232.75 74.22 52540.10 88888.00 2008-04-05 05:33:10.903 096 18232.59 74.28 52540.04 88888.00 2008-04-05 05:33:11.403 096 18232.58 74.23 52540.07 88888.00 2008-04-05 05:33:11.903 096 18232.60 74.23 52540.13 88888.00 2008-04-05 05:33:12.403 096 18232.71 74.24 52540.11 88888.00 2008-04-05 05:33:12.903 096 18232.92 74.28 52540.03 88888.00 2008-04-05 05:33:13.403 096 18232.99 74.25 52540.05 88888.00 2008-04-05 05:33:13.903 096 18233.02 74.10 52540.05 88888.00 2008-04-05 05:33:14.403 096 18233.00 74.05 52540.11 88888.00 2008-04-05 05:33:14.903 096 18233.03 74.02 52540.10 88888.00 2008-04-05 05:33:15.403 096 18232.81 73.91 52540.12 88888.00 2008-04-05 05:33:15.903 096 18232.84 73.94 52540.05 88888.00 2008-04-05 05:33:16.403 096 18232.95 73.87 52539.99 88888.00 2008-04-05 05:33:16.903 096 18232.90 73.89 52540.05 88888.00 2008-04-05 05:33:17.403 096 18232.93 73.99 52540.10 88888.00 2008-04-05 05:33:17.903 096 18232.89 74.13 52540.13 88888.00 2008-04-05 05:33:18.403 096 18232.86 74.21 52540.05 88888.00 2008-04-05 05:33:18.903 096 18232.89 74.23 52540.03 88888.00 2008-04-05 05:33:19.403 096 18233.06 74.18 52540.03 88888.00 2008-04-05 05:33:19.903 096 18233.01 74.25 52539.92 88888.00 2008-04-05 05:33:20.403 096 18232.96 74.28 52539.90 88888.00 2008-04-05 05:33:20.903 096 18233.04 74.33 52539.83 88888.00 2008-04-05 05:33:21.403 096 18233.04 74.33 52539.82 88888.00 2008-04-05 05:33:21.903 096 18232.85 74.24 52539.83 88888.00 2008-04-05 05:33:22.403 096 18232.70 74.24 52539.76 88888.00 2008-04-05 05:33:22.903 096 18232.63 74.34 52539.72 88888.00 2008-04-05 05:33:23.403 096 18232.65 74.36 52539.73 88888.00 2008-04-05 05:33:23.903 096 18232.51 74.36 52539.68 88888.00 2008-04-05 05:33:24.403 096 18232.44 74.33 52539.77 88888.00 2008-04-05 05:33:24.903 096 18232.62 74.23 52539.87 88888.00 2008-04-05 05:33:25.403 096 18232.55 74.25 52539.88 88888.00 2008-04-05 05:33:25.903 096 18232.57 74.26 52539.91 88888.00 2008-04-05 05:33:26.403 096 18232.73 74.20 52539.97 88888.00 2008-04-05 05:33:26.903 096 18232.78 74.20 52540.07 88888.00 2008-04-05 05:33:27.403 096 18232.84 74.26 52540.15 88888.00 2008-04-05 05:33:27.903 096 18232.87 74.14 52540.10 88888.00 2008-04-05 05:33:28.403 096 18232.96 74.21 52539.90 88888.00 2008-04-05 05:33:28.903 096 18232.99 74.13 52539.87 88888.00 2008-04-05 05:33:29.403 096 18232.82 74.12 52539.89 88888.00 2008-04-05 05:33:29.903 096 18232.88 74.19 52539.87 88888.00 2008-04-05 05:33:30.403 096 18232.76 74.23 52540.04 88888.00 2008-04-05 05:33:30.903 096 18232.78 74.18 52540.08 88888.00 2008-04-05 05:33:31.403 096 18232.67 74.03 52540.06 88888.00 2008-04-05 05:33:31.903 096 18232.76 74.09 52540.00 88888.00 2008-04-05 05:33:32.403 096 18232.78 74.15 52539.95 88888.00 2008-04-05 05:33:32.903 096 18232.82 74.08 52539.89 88888.00 2008-04-05 05:33:33.403 096 18232.76 74.06 52539.92 88888.00 2008-04-05 05:33:33.903 096 18232.65 74.21 52540.03 88888.00 2008-04-05 05:33:34.403 096 18232.53 74.28 52540.15 88888.00 2008-04-05 05:33:34.903 096 18232.55 74.32 52540.11 88888.00 2008-04-05 05:33:35.403 096 18232.71 74.35 52540.08 88888.00 2008-04-05 05:33:35.903 096 18232.75 74.34 52540.14 88888.00 2008-04-05 05:33:36.403 096 18232.74 74.36 52540.25 88888.00 2008-04-05 05:33:36.903 096 18232.77 74.36 52540.15 88888.00 2008-04-05 05:33:37.403 096 18232.60 74.46 52540.12 88888.00 2008-04-05 05:33:37.903 096 18232.55 74.49 52540.18 88888.00 2008-04-05 05:33:38.403 096 18232.53 74.45 52540.11 88888.00 2008-04-05 05:33:38.903 096 18232.67 74.37 52540.00 88888.00 2008-04-05 05:33:39.403 096 18232.80 74.36 52540.08 88888.00 2008-04-05 05:33:39.903 096 18232.77 74.34 52540.10 88888.00 2008-04-05 05:33:40.403 096 18232.78 74.39 52540.10 88888.00 2008-04-05 05:33:40.903 096 18232.84 74.40 52540.13 88888.00 2008-04-05 05:33:41.403 096 18232.62 74.37 52540.12 88888.00 2008-04-05 05:33:41.903 096 18232.54 74.39 52540.10 88888.00 2008-04-05 05:33:42.403 096 18232.55 74.32 52540.07 88888.00 2008-04-05 05:33:42.903 096 18232.49 74.33 52540.10 88888.00 2008-04-05 05:33:43.403 096 18232.38 74.37 52540.23 88888.00 2008-04-05 05:33:43.903 096 18232.41 74.38 52540.29 88888.00 2008-04-05 05:33:44.403 096 18232.57 74.37 52540.32 88888.00 2008-04-05 05:33:44.903 096 18232.63 74.40 52540.30 88888.00 2008-04-05 05:33:45.403 096 18232.71 74.39 52540.35 88888.00 2008-04-05 05:33:45.903 096 18232.70 74.32 52540.27 88888.00 2008-04-05 05:33:46.403 096 18232.69 74.35 52540.31 88888.00 2008-04-05 05:33:46.903 096 18232.55 74.34 52540.25 88888.00 2008-04-05 05:33:47.403 096 18232.52 74.35 52540.24 88888.00 2008-04-05 05:33:47.903 096 18232.62 74.34 52540.20 88888.00 2008-04-05 05:33:48.403 096 18232.76 74.34 52540.23 88888.00 2008-04-05 05:33:48.903 096 18232.74 74.37 52540.26 88888.00 2008-04-05 05:33:49.403 096 18232.59 74.42 52540.28 88888.00 2008-04-05 05:33:49.903 096 18232.57 74.50 52540.31 88888.00 2008-04-05 05:33:50.403 096 18232.58 74.49 52540.22 88888.00 2008-04-05 05:33:50.903 096 18232.63 74.48 52540.14 88888.00 2008-04-05 05:33:51.403 096 18232.55 74.41 52540.14 88888.00 2008-04-05 05:33:51.903 096 18232.34 74.39 52540.10 88888.00 2008-04-05 05:33:52.403 096 18232.33 74.46 52540.15 88888.00 2008-04-05 05:33:52.903 096 18232.38 74.42 52540.07 88888.00 2008-04-05 05:33:53.403 096 18232.46 74.39 52540.04 88888.00 2008-04-05 05:33:53.903 096 18232.42 74.42 52540.15 88888.00 2008-04-05 05:33:54.403 096 18232.52 74.31 52540.19 88888.00 2008-04-05 05:33:54.903 096 18232.58 74.30 52540.17 88888.00 2008-04-05 05:33:55.403 096 18232.53 74.34 52540.23 88888.00 2008-04-05 05:33:55.903 096 18232.66 74.39 52540.23 88888.00 2008-04-05 05:33:56.403 096 18232.65 74.43 52540.18 88888.00 2008-04-05 05:33:56.903 096 18232.52 74.49 52540.17 88888.00 2008-04-05 05:33:57.403 096 18232.56 74.57 52540.13 88888.00 2008-04-05 05:33:57.903 096 18232.76 74.61 52540.06 88888.00 2008-04-05 05:33:58.403 096 18232.85 74.56 52540.02 88888.00 2008-04-05 05:33:58.903 096 18232.82 74.47 52540.06 88888.00 2008-04-05 05:33:59.403 096 18232.77 74.47 52540.02 88888.00 2008-04-05 05:33:59.903 096 18232.68 74.44 52539.99 88888.00 2008-04-05 05:34:00.403 096 18232.78 74.44 52540.13 88888.00 2008-04-05 05:34:00.903 096 18232.79 74.39 52540.11 88888.00 2008-04-05 05:34:01.403 096 18232.87 74.36 52540.06 88888.00 2008-04-05 05:34:01.903 096 18232.90 74.48 52539.96 88888.00 2008-04-05 05:34:02.403 096 18232.74 74.56 52540.07 88888.00 2008-04-05 05:34:02.903 096 18232.70 74.55 52540.23 88888.00 2008-04-05 05:34:03.403 096 18232.59 74.52 52540.12 88888.00 2008-04-05 05:34:03.903 096 18232.76 74.48 52539.97 88888.00 2008-04-05 05:34:04.403 096 18232.85 74.58 52539.93 88888.00 2008-04-05 05:34:04.903 096 18232.71 74.63 52539.85 88888.00 2008-04-05 05:34:05.403 096 18232.79 74.61 52539.89 88888.00 2008-04-05 05:34:05.903 096 18232.74 74.49 52539.91 88888.00 2008-04-05 05:34:06.403 096 18232.81 74.33 52540.00 88888.00 2008-04-05 05:34:06.903 096 18232.79 74.42 52539.95 88888.00 2008-04-05 05:34:07.403 096 18232.73 74.43 52539.82 88888.00 2008-04-05 05:34:07.903 096 18232.59 74.39 52539.79 88888.00 2008-04-05 05:34:08.403 096 18232.70 74.39 52539.87 88888.00 2008-04-05 05:34:08.903 096 18232.67 74.36 52539.87 88888.00 2008-04-05 05:34:09.403 096 18232.64 74.40 52539.96 88888.00 2008-04-05 05:34:09.903 096 18232.76 74.43 52540.07 88888.00 2008-04-05 05:34:10.403 096 18232.71 74.41 52540.06 88888.00 2008-04-05 05:34:10.903 096 18232.67 74.44 52540.08 88888.00 2008-04-05 05:34:11.403 096 18232.58 74.50 52540.06 88888.00 2008-04-05 05:34:11.903 096 18232.67 74.57 52540.03 88888.00 2008-04-05 05:34:12.403 096 18232.86 74.54 52540.00 88888.00 2008-04-05 05:34:12.903 096 18232.80 74.58 52539.97 88888.00 2008-04-05 05:34:13.403 096 18232.75 74.53 52539.99 88888.00 2008-04-05 05:34:13.903 096 18232.82 74.50 52540.00 88888.00 2008-04-05 05:34:14.403 096 18232.74 74.49 52539.95 88888.00 2008-04-05 05:34:14.903 096 18232.69 74.54 52539.85 88888.00 2008-04-05 05:34:15.403 096 18232.67 74.58 52539.82 88888.00 2008-04-05 05:34:15.903 096 18232.78 74.59 52539.91 88888.00 2008-04-05 05:34:16.403 096 18232.67 74.39 52539.89 88888.00 2008-04-05 05:34:16.903 096 18232.89 74.45 52539.85 88888.00 2008-04-05 05:34:17.403 096 18232.87 74.52 52539.90 88888.00 2008-04-05 05:34:17.903 096 18232.80 74.55 52539.96 88888.00 2008-04-05 05:34:18.403 096 18232.81 74.52 52540.05 88888.00 2008-04-05 05:34:18.903 096 18232.79 74.56 52539.96 88888.00 2008-04-05 05:34:19.403 096 18232.95 74.65 52539.91 88888.00 2008-04-05 05:34:19.903 096 18233.00 74.59 52539.95 88888.00 2008-04-05 05:34:20.403 096 18232.91 74.50 52539.95 88888.00 2008-04-05 05:34:20.903 096 18232.82 74.51 52540.04 88888.00 2008-04-05 05:34:21.403 096 18232.84 74.42 52540.16 88888.00 2008-04-05 05:34:21.903 096 18232.65 74.53 52540.23 88888.00 2008-04-05 05:34:22.403 096 18232.49 74.63 52540.20 88888.00 2008-04-05 05:34:22.903 096 18232.64 74.51 52540.17 88888.00 2008-04-05 05:34:23.403 096 18232.56 74.46 52540.25 88888.00 2008-04-05 05:34:23.903 096 18232.73 74.50 52540.36 88888.00 2008-04-05 05:34:24.403 096 18232.82 74.49 52540.32 88888.00 2008-04-05 05:34:24.903 096 18232.68 74.55 52540.28 88888.00 2008-04-05 05:34:25.403 096 18232.53 74.56 52540.23 88888.00 2008-04-05 05:34:25.903 096 18232.59 74.58 52540.07 88888.00 2008-04-05 05:34:26.403 096 18232.65 74.62 52539.97 88888.00 2008-04-05 05:34:26.903 096 18232.82 74.63 52540.03 88888.00 2008-04-05 05:34:27.403 096 18232.76 74.57 52539.97 88888.00 2008-04-05 05:34:27.903 096 18232.82 74.61 52539.92 88888.00 2008-04-05 05:34:28.403 096 18232.70 74.62 52540.00 88888.00 2008-04-05 05:34:28.903 096 18232.76 74.63 52539.95 88888.00 2008-04-05 05:34:29.403 096 18232.76 74.56 52539.91 88888.00 2008-04-05 05:34:29.903 096 18232.88 74.58 52539.97 88888.00 2008-04-05 05:34:30.403 096 18232.88 74.62 52540.07 88888.00 2008-04-05 05:34:30.903 096 18232.77 74.56 52540.13 88888.00 2008-04-05 05:34:31.403 096 18232.74 74.35 52540.12 88888.00 2008-04-05 05:34:31.903 096 18232.91 74.36 52540.10 88888.00 2008-04-05 05:34:32.403 096 18232.96 74.38 52540.15 88888.00 2008-04-05 05:34:32.903 096 18232.92 74.41 52540.19 88888.00 2008-04-05 05:34:33.403 096 18232.73 74.50 52540.19 88888.00 2008-04-05 05:34:33.903 096 18232.59 74.50 52540.30 88888.00 2008-04-05 05:34:34.403 096 18232.71 74.58 52540.24 88888.00 2008-04-05 05:34:34.903 096 18232.86 74.61 52540.30 88888.00 2008-04-05 05:34:35.403 096 18232.78 74.58 52540.17 88888.00 2008-04-05 05:34:35.903 096 18232.80 74.65 52540.08 88888.00 2008-04-05 05:34:36.403 096 18232.70 74.58 52540.05 88888.00 2008-04-05 05:34:36.903 096 18232.63 74.57 52540.08 88888.00 2008-04-05 05:34:37.403 096 18232.67 74.62 52540.12 88888.00 2008-04-05 05:34:37.903 096 18232.77 74.65 52540.08 88888.00 2008-04-05 05:34:38.403 096 18232.81 74.63 52540.03 88888.00 2008-04-05 05:34:38.903 096 18232.88 74.62 52540.12 88888.00 2008-04-05 05:34:39.403 096 18232.84 74.58 52540.12 88888.00 2008-04-05 05:34:39.903 096 18232.76 74.53 52540.17 88888.00 2008-04-05 05:34:40.403 096 18232.88 74.54 52540.25 88888.00 2008-04-05 05:34:40.903 096 18233.02 74.57 52540.24 88888.00 2008-04-05 05:34:41.403 096 18233.10 74.64 52540.15 88888.00 2008-04-05 05:34:41.903 096 18233.00 74.63 52540.17 88888.00 2008-04-05 05:34:42.403 096 18232.82 74.61 52540.17 88888.00 2008-04-05 05:34:42.903 096 18232.78 74.54 52540.08 88888.00 2008-04-05 05:34:43.403 096 18232.85 74.54 52540.12 88888.00 2008-04-05 05:34:43.903 096 18232.84 74.52 52540.00 88888.00 2008-04-05 05:34:44.403 096 18232.73 74.49 52540.01 88888.00 2008-04-05 05:34:44.903 096 18232.77 74.45 52540.01 88888.00 2008-04-05 05:34:45.403 096 18232.70 74.48 52539.95 88888.00 2008-04-05 05:34:45.903 096 18232.71 74.51 52540.00 88888.00 2008-04-05 05:34:46.403 096 18232.70 74.51 52540.17 88888.00 2008-04-05 05:34:46.903 096 18232.71 74.44 52540.10 88888.00 2008-04-05 05:34:47.403 096 18232.68 74.45 52539.99 88888.00 2008-04-05 05:34:47.903 096 18232.75 74.52 52539.92 88888.00 2008-04-05 05:34:48.403 096 18232.70 74.51 52539.94 88888.00 2008-04-05 05:34:48.903 096 18232.77 74.50 52539.91 88888.00 2008-04-05 05:34:49.403 096 18232.75 74.57 52539.93 88888.00 2008-04-05 05:34:49.903 096 18232.80 74.68 52539.83 88888.00 2008-04-05 05:34:50.403 096 18232.79 74.66 52539.91 88888.00 2008-04-05 05:34:50.903 096 18232.70 74.54 52539.91 88888.00 2008-04-05 05:34:51.403 096 18232.71 74.52 52539.88 88888.00 2008-04-05 05:34:51.903 096 18232.77 74.50 52539.89 88888.00 2008-04-05 05:34:52.403 096 18232.84 74.43 52539.82 88888.00 2008-04-05 05:34:52.903 096 18232.97 74.48 52539.93 88888.00 2008-04-05 05:34:53.403 096 18233.06 74.51 52540.08 88888.00 2008-04-05 05:34:53.903 096 18232.81 74.42 52540.07 88888.00 2008-04-05 05:34:54.403 096 18232.74 74.34 52540.07 88888.00 2008-04-05 05:34:54.903 096 18232.69 74.47 52539.95 88888.00 2008-04-05 05:34:55.403 096 18232.60 74.54 52539.82 88888.00 2008-04-05 05:34:55.903 096 18232.57 74.44 52539.79 88888.00 2008-04-05 05:34:56.403 096 18232.59 74.46 52539.80 88888.00 2008-04-05 05:34:56.903 096 18232.76 74.50 52539.90 88888.00 2008-04-05 05:34:57.403 096 18232.74 74.50 52540.07 88888.00 2008-04-05 05:34:57.903 096 18232.74 74.46 52540.05 88888.00 2008-04-05 05:34:58.403 096 18232.69 74.49 52540.14 88888.00 2008-04-05 05:34:58.903 096 18232.53 74.49 52540.14 88888.00 2008-04-05 05:34:59.403 096 18232.59 74.50 52540.15 88888.00 2008-04-05 05:34:59.903 096 18232.69 74.50 52540.05 88888.00 2008-04-05 05:35:00.403 096 18232.73 74.53 52540.01 88888.00 2008-04-05 05:35:00.903 096 18232.87 74.49 52539.97 88888.00 2008-04-05 05:35:01.403 096 18232.91 74.47 52539.89 88888.00 2008-04-05 05:35:01.903 096 18232.92 74.45 52539.89 88888.00 2008-04-05 05:35:02.403 096 18232.97 74.62 52539.90 88888.00 2008-04-05 05:35:02.903 096 18232.78 74.62 52539.97 88888.00 2008-04-05 05:35:03.403 096 18232.73 74.53 52540.05 88888.00 2008-04-05 05:35:03.903 096 18232.82 74.44 52540.02 88888.00 2008-04-05 05:35:04.403 096 18232.85 74.51 52539.99 88888.00 2008-04-05 05:35:04.903 096 18232.78 74.44 52540.06 88888.00 2008-04-05 05:35:05.403 096 18232.69 74.22 52539.99 88888.00 2008-04-05 05:35:05.903 096 18232.64 74.23 52540.00 88888.00 2008-04-05 05:35:06.403 096 18232.57 74.32 52540.02 88888.00 2008-04-05 05:35:06.903 096 18232.56 74.37 52539.95 88888.00 2008-04-05 05:35:07.403 096 18232.47 74.41 52539.95 88888.00 2008-04-05 05:35:07.903 096 18232.58 74.45 52539.97 88888.00 2008-04-05 05:35:08.403 096 18232.69 74.48 52540.01 88888.00 2008-04-05 05:35:08.903 096 18232.67 74.46 52540.11 88888.00 2008-04-05 05:35:09.403 096 18232.70 74.43 52540.05 88888.00 2008-04-05 05:35:09.903 096 18232.71 74.46 52540.01 88888.00 2008-04-05 05:35:10.403 096 18232.65 74.46 52540.06 88888.00 2008-04-05 05:35:10.903 096 18232.64 74.49 52540.10 88888.00 2008-04-05 05:35:11.403 096 18232.62 74.47 52540.14 88888.00 2008-04-05 05:35:11.903 096 18232.56 74.44 52540.08 88888.00 2008-04-05 05:35:12.403 096 18232.63 74.48 52540.00 88888.00 2008-04-05 05:35:12.903 096 18232.55 74.53 52539.97 88888.00 2008-04-05 05:35:13.403 096 18232.53 74.54 52540.00 88888.00 2008-04-05 05:35:13.903 096 18232.62 74.54 52540.01 88888.00 2008-04-05 05:35:14.403 096 18232.53 74.54 52539.96 88888.00 2008-04-05 05:35:14.903 096 18232.56 74.55 52539.96 88888.00 2008-04-05 05:35:15.403 096 18232.55 74.61 52539.92 88888.00 2008-04-05 05:35:15.903 096 18232.55 74.64 52539.91 88888.00 2008-04-05 05:35:16.403 096 18232.54 74.59 52539.85 88888.00 2008-04-05 05:35:16.903 096 18232.48 74.57 52539.93 88888.00 2008-04-05 05:35:17.403 096 18232.51 74.54 52540.00 88888.00 2008-04-05 05:35:17.903 096 18232.55 74.55 52539.96 88888.00 2008-04-05 05:35:18.403 096 18232.44 74.46 52539.95 88888.00 2008-04-05 05:35:18.903 096 18232.48 74.37 52540.02 88888.00 2008-04-05 05:35:19.403 096 18232.70 74.43 52540.04 88888.00 2008-04-05 05:35:19.903 096 18232.67 74.56 52540.02 88888.00 2008-04-05 05:35:20.403 096 18232.64 74.53 52540.06 88888.00 2008-04-05 05:35:20.903 096 18232.66 74.41 52539.90 88888.00 2008-04-05 05:35:21.403 096 18232.65 74.33 52539.92 88888.00 2008-04-05 05:35:21.903 096 18232.66 74.35 52539.95 88888.00 2008-04-05 05:35:22.403 096 18232.84 74.40 52539.94 88888.00 2008-04-05 05:35:22.903 096 18232.85 74.40 52539.91 88888.00 2008-04-05 05:35:23.403 096 18232.87 74.42 52539.97 88888.00 2008-04-05 05:35:23.903 096 18232.99 74.50 52539.99 88888.00 2008-04-05 05:35:24.403 096 18232.88 74.50 52539.95 88888.00 2008-04-05 05:35:24.903 096 18232.87 74.50 52539.97 88888.00 2008-04-05 05:35:25.403 096 18232.69 74.47 52539.99 88888.00 2008-04-05 05:35:25.903 096 18232.60 74.52 52540.07 88888.00 2008-04-05 05:35:26.403 096 18232.79 74.49 52540.07 88888.00 2008-04-05 05:35:26.903 096 18232.84 74.42 52540.18 88888.00 2008-04-05 05:35:27.403 096 18232.82 74.40 52540.13 88888.00 2008-04-05 05:35:27.903 096 18232.66 74.49 52540.05 88888.00 2008-04-05 05:35:28.403 096 18232.63 74.51 52539.94 88888.00 2008-04-05 05:35:28.903 096 18232.73 74.53 52539.89 88888.00 2008-04-05 05:35:29.403 096 18232.77 74.54 52539.88 88888.00 2008-04-05 05:35:29.903 096 18232.81 74.56 52539.97 88888.00 2008-04-05 05:35:30.403 096 18232.81 74.58 52539.93 88888.00 2008-04-05 05:35:30.903 096 18232.86 74.53 52539.93 88888.00 2008-04-05 05:35:31.403 096 18232.81 74.48 52539.91 88888.00 2008-04-05 05:35:31.903 096 18232.79 74.49 52539.88 88888.00 2008-04-05 05:35:32.403 096 18232.80 74.53 52539.88 88888.00 2008-04-05 05:35:32.903 096 18232.65 74.52 52539.96 88888.00 2008-04-05 05:35:33.403 096 18232.52 74.53 52540.00 88888.00 2008-04-05 05:35:33.903 096 18232.63 74.59 52540.00 88888.00 2008-04-05 05:35:34.403 096 18232.63 74.56 52539.92 88888.00 2008-04-05 05:35:34.903 096 18232.60 74.57 52539.85 88888.00 2008-04-05 05:35:35.403 096 18232.59 74.59 52539.80 88888.00 2008-04-05 05:35:35.903 096 18232.65 74.55 52539.87 88888.00 2008-04-05 05:35:36.403 096 18232.57 74.49 52539.99 88888.00 2008-04-05 05:35:36.903 096 18232.53 74.42 52539.93 88888.00 2008-04-05 05:35:37.403 096 18232.49 74.39 52539.92 88888.00 2008-04-05 05:35:37.903 096 18232.51 74.43 52539.94 88888.00 2008-04-05 05:35:38.403 096 18232.48 74.49 52539.85 88888.00 2008-04-05 05:35:38.903 096 18232.67 74.52 52539.83 88888.00 2008-04-05 05:35:39.403 096 18232.62 74.52 52539.91 88888.00 2008-04-05 05:35:39.903 096 18232.54 74.43 52539.91 88888.00 2008-04-05 05:35:40.403 096 18232.49 74.39 52539.91 88888.00 2008-04-05 05:35:40.903 096 18232.64 74.35 52539.93 88888.00 2008-04-05 05:35:41.403 096 18232.62 74.42 52539.95 88888.00 2008-04-05 05:35:41.903 096 18232.68 74.50 52539.96 88888.00 2008-04-05 05:35:42.403 096 18232.68 74.45 52539.99 88888.00 2008-04-05 05:35:42.903 096 18232.56 74.46 52539.90 88888.00 2008-04-05 05:35:43.403 096 18232.57 74.41 52539.94 88888.00 2008-04-05 05:35:43.903 096 18232.62 74.38 52539.94 88888.00 2008-04-05 05:35:44.403 096 18232.60 74.40 52539.94 88888.00 2008-04-05 05:35:44.903 096 18232.60 74.49 52539.77 88888.00 2008-04-05 05:35:45.403 096 18232.57 74.51 52539.78 88888.00 2008-04-05 05:35:45.903 096 18232.58 74.52 52539.80 88888.00 2008-04-05 05:35:46.403 096 18232.71 74.45 52539.78 88888.00 2008-04-05 05:35:46.903 096 18232.74 74.36 52539.85 88888.00 2008-04-05 05:35:47.403 096 18232.64 74.23 52539.81 88888.00 2008-04-05 05:35:47.903 096 18232.53 74.26 52539.78 88888.00 2008-04-05 05:35:48.403 096 18232.46 74.28 52539.88 88888.00 2008-04-05 05:35:48.903 096 18232.42 74.33 52539.93 88888.00 2008-04-05 05:35:49.403 096 18232.49 74.38 52540.00 88888.00 2008-04-05 05:35:49.903 096 18232.71 74.31 52539.92 88888.00 2008-04-05 05:35:50.403 096 18232.79 74.29 52539.96 88888.00 2008-04-05 05:35:50.903 096 18232.78 74.30 52539.99 88888.00 2008-04-05 05:35:51.403 096 18232.65 74.32 52539.91 88888.00 2008-04-05 05:35:51.903 096 18232.59 74.35 52539.91 88888.00 2008-04-05 05:35:52.403 096 18232.52 74.36 52539.84 88888.00 2008-04-05 05:35:52.903 096 18232.44 74.33 52539.94 88888.00 2008-04-05 05:35:53.403 096 18232.42 74.31 52540.03 88888.00 2008-04-05 05:35:53.903 096 18232.54 74.24 52539.99 88888.00 2008-04-05 05:35:54.403 096 18232.56 74.30 52539.96 88888.00 2008-04-05 05:35:54.903 096 18232.53 74.35 52539.99 88888.00 2008-04-05 05:35:55.403 096 18232.63 74.32 52539.96 88888.00 2008-04-05 05:35:55.903 096 18232.54 74.26 52540.00 88888.00 2008-04-05 05:35:56.403 096 18232.48 74.23 52539.95 88888.00 2008-04-05 05:35:56.903 096 18232.45 74.19 52540.11 88888.00 2008-04-05 05:35:57.403 096 18232.32 74.21 52540.06 88888.00 2008-04-05 05:35:57.903 096 18232.24 74.24 52539.99 88888.00 2008-04-05 05:35:58.403 096 18232.27 74.28 52540.00 88888.00 2008-04-05 05:35:58.903 096 18232.20 74.28 52540.00 88888.00 2008-04-05 05:35:59.403 096 18232.25 74.34 52539.94 88888.00 2008-04-05 05:35:59.903 096 18232.22 74.28 52539.90 88888.00 2008-04-05 05:36:00.403 096 18232.27 74.23 52539.97 88888.00 2008-04-05 05:36:00.903 096 18232.21 74.23 52539.90 88888.00 2008-04-05 05:36:01.403 096 18232.15 74.21 52539.94 88888.00 2008-04-05 05:36:01.903 096 18232.13 74.26 52539.96 88888.00 2008-04-05 05:36:02.403 096 18232.10 74.19 52539.91 88888.00 2008-04-05 05:36:02.903 096 18232.19 74.19 52539.88 88888.00 2008-04-05 05:36:03.403 096 18232.22 74.25 52539.88 88888.00 2008-04-05 05:36:03.903 096 18232.28 74.26 52539.87 88888.00 2008-04-05 05:36:04.403 096 18232.25 74.30 52539.93 88888.00 2008-04-05 05:36:04.903 096 18232.21 74.18 52539.99 88888.00 2008-04-05 05:36:05.403 096 18232.14 74.26 52539.96 88888.00 2008-04-05 05:36:05.903 096 18232.22 74.25 52539.90 88888.00 2008-04-05 05:36:06.403 096 18232.21 74.25 52539.89 88888.00 2008-04-05 05:36:06.903 096 18232.13 74.40 52539.85 88888.00 2008-04-05 05:36:07.403 096 18232.05 74.38 52539.72 88888.00 2008-04-05 05:36:07.903 096 18232.15 74.37 52539.67 88888.00 2008-04-05 05:36:08.403 096 18232.17 74.32 52539.82 88888.00 2008-04-05 05:36:08.903 096 18232.09 74.30 52539.85 88888.00 2008-04-05 05:36:09.403 096 18232.11 74.36 52539.83 88888.00 2008-04-05 05:36:09.903 096 18232.26 74.43 52539.92 88888.00 2008-04-05 05:36:10.403 096 18232.26 74.32 52539.94 88888.00 2008-04-05 05:36:10.903 096 18232.33 74.29 52539.88 88888.00 2008-04-05 05:36:11.403 096 18232.22 74.13 52539.93 88888.00 2008-04-05 05:36:11.903 096 18232.11 74.18 52539.87 88888.00 2008-04-05 05:36:12.403 096 18232.41 74.23 52539.76 88888.00 2008-04-05 05:36:12.903 096 18232.45 74.34 52539.83 88888.00 2008-04-05 05:36:13.403 096 18232.30 74.39 52539.89 88888.00 2008-04-05 05:36:13.903 096 18232.36 74.39 52540.00 88888.00 2008-04-05 05:36:14.403 096 18232.20 74.42 52540.03 88888.00 2008-04-05 05:36:14.903 096 18232.15 74.46 52539.90 88888.00 2008-04-05 05:36:15.403 096 18232.26 74.29 52539.94 88888.00 2008-04-05 05:36:15.903 096 18232.06 74.34 52539.95 88888.00 2008-04-05 05:36:16.403 096 18232.22 74.41 52539.89 88888.00 2008-04-05 05:36:16.903 096 18232.47 74.46 52539.87 88888.00 2008-04-05 05:36:17.403 096 18232.49 74.41 52539.85 88888.00 2008-04-05 05:36:17.903 096 18232.46 74.41 52539.89 88888.00 2008-04-05 05:36:18.403 096 18232.30 74.36 52539.88 88888.00 2008-04-05 05:36:18.903 096 18232.22 74.33 52539.84 88888.00 2008-04-05 05:36:19.403 096 18232.26 74.37 52539.91 88888.00 2008-04-05 05:36:19.903 096 18232.31 74.40 52539.95 88888.00 2008-04-05 05:36:20.403 096 18232.06 74.43 52539.95 88888.00 2008-04-05 05:36:20.903 096 18232.16 74.31 52539.89 88888.00 2008-04-05 05:36:21.403 096 18232.20 74.33 52539.96 88888.00 2008-04-05 05:36:21.903 096 18232.26 74.38 52540.05 88888.00 2008-04-05 05:36:22.403 096 18232.31 74.34 52540.11 88888.00 2008-04-05 05:36:22.903 096 18232.21 74.25 52540.11 88888.00 2008-04-05 05:36:23.403 096 18232.20 74.25 52539.97 88888.00 2008-04-05 05:36:23.903 096 18232.19 74.25 52539.96 88888.00 2008-04-05 05:36:24.403 096 18231.99 74.42 52540.00 88888.00 2008-04-05 05:36:24.903 096 18232.10 74.49 52540.01 88888.00 2008-04-05 05:36:25.403 096 18232.10 74.41 52540.02 88888.00 2008-04-05 05:36:25.903 096 18232.11 74.42 52540.03 88888.00 2008-04-05 05:36:26.403 096 18232.30 74.46 52539.92 88888.00 2008-04-05 05:36:26.903 096 18232.00 74.41 52540.03 88888.00 2008-04-05 05:36:27.403 096 18231.92 74.42 52540.07 88888.00 2008-04-05 05:36:27.903 096 18231.88 74.38 52539.99 88888.00 2008-04-05 05:36:28.403 096 18232.02 74.37 52539.93 88888.00 2008-04-05 05:36:28.903 096 18231.92 74.40 52540.00 88888.00 2008-04-05 05:36:29.403 096 18231.89 74.38 52540.08 88888.00 2008-04-05 05:36:29.903 096 18231.97 74.39 52540.08 88888.00 2008-04-05 05:36:30.403 096 18232.21 74.41 52540.05 88888.00 2008-04-05 05:36:30.903 096 18232.22 74.38 52540.06 88888.00 2008-04-05 05:36:31.403 096 18232.33 74.34 52540.06 88888.00 2008-04-05 05:36:31.903 096 18232.21 74.41 52540.01 88888.00 2008-04-05 05:36:32.403 096 18232.05 74.48 52540.08 88888.00 2008-04-05 05:36:32.903 096 18232.05 74.48 52540.08 88888.00 2008-04-05 05:36:33.403 096 18232.13 74.43 52540.04 88888.00 2008-04-05 05:36:33.903 096 18232.09 74.41 52540.04 88888.00 2008-04-05 05:36:34.403 096 18232.12 74.34 52540.08 88888.00 2008-04-05 05:36:34.903 096 18231.94 74.40 52539.99 88888.00 2008-04-05 05:36:35.403 096 18231.90 74.48 52539.90 88888.00 2008-04-05 05:36:35.903 096 18231.95 74.42 52539.90 88888.00 2008-04-05 05:36:36.403 096 18232.00 74.43 52539.92 88888.00 2008-04-05 05:36:36.903 096 18231.94 74.48 52540.08 88888.00 2008-04-05 05:36:37.403 096 18231.82 74.41 52540.03 88888.00 2008-04-05 05:36:37.903 096 18232.02 74.43 52540.06 88888.00 2008-04-05 05:36:38.403 096 18232.02 74.43 52540.27 88888.00 2008-04-05 05:36:38.903 096 18232.08 74.39 52540.26 88888.00 2008-04-05 05:36:39.403 096 18231.90 74.28 52540.25 88888.00 2008-04-05 05:36:39.903 096 18231.90 74.34 52540.16 88888.00 2008-04-05 05:36:40.403 096 18232.10 74.35 52540.14 88888.00 2008-04-05 05:36:40.903 096 18232.01 74.40 52540.10 88888.00 2008-04-05 05:36:41.403 096 18231.95 74.41 52540.06 88888.00 2008-04-05 05:36:41.903 096 18231.91 74.48 52540.14 88888.00 2008-04-05 05:36:42.403 096 18231.99 74.56 52540.17 88888.00 2008-04-05 05:36:42.903 096 18232.09 74.49 52540.13 88888.00 2008-04-05 05:36:43.403 096 18232.12 74.49 52540.07 88888.00 2008-04-05 05:36:43.903 096 18232.08 74.48 52540.14 88888.00 2008-04-05 05:36:44.403 096 18232.03 74.46 52540.12 88888.00 2008-04-05 05:36:44.903 096 18231.90 74.49 52540.14 88888.00 2008-04-05 05:36:45.400 096 18231.77 74.49 52540.11 88888.00 2008-04-05 05:36:45.900 096 18231.89 74.50 52540.02 88888.00 2008-04-05 05:36:46.400 096 18232.01 74.52 52539.93 88888.00 2008-04-05 05:36:46.900 096 18231.95 74.47 52539.89 88888.00 2008-04-05 05:36:47.400 096 18231.86 74.41 52540.00 88888.00 2008-04-05 05:36:47.900 096 18231.90 74.46 52540.10 88888.00 2008-04-05 05:36:48.400 096 18231.95 74.43 52540.18 88888.00 2008-04-05 05:36:48.900 096 18232.03 74.43 52540.19 88888.00 2008-04-05 05:36:49.400 096 18232.08 74.41 52540.11 88888.00 2008-04-05 05:36:49.900 096 18232.24 74.40 52540.13 88888.00 2008-04-05 05:36:50.400 096 18232.37 74.48 52540.20 88888.00 2008-04-05 05:36:50.900 096 18232.34 74.43 52540.19 88888.00 2008-04-05 05:36:51.400 096 18232.22 74.37 52540.17 88888.00 2008-04-05 05:36:51.900 096 18232.26 74.42 52540.12 88888.00 2008-04-05 05:36:52.400 096 18232.03 74.45 52540.02 88888.00 2008-04-05 05:36:52.900 096 18231.95 74.49 52539.91 88888.00 2008-04-05 05:36:53.400 096 18232.17 74.50 52539.91 88888.00 2008-04-05 05:36:53.900 096 18232.19 74.44 52539.94 88888.00 2008-04-05 05:36:54.400 096 18232.13 74.44 52540.02 88888.00 2008-04-05 05:36:54.900 096 18232.11 74.46 52539.96 88888.00 2008-04-05 05:36:55.400 096 18232.10 74.50 52539.81 88888.00 2008-04-05 05:36:55.900 096 18232.17 74.47 52539.80 88888.00 2008-04-05 05:36:56.400 096 18232.19 74.46 52539.84 88888.00 2008-04-05 05:36:56.900 096 18232.05 74.42 52539.87 88888.00 2008-04-05 05:36:57.400 096 18232.00 74.39 52539.82 88888.00 2008-04-05 05:36:57.900 096 18231.99 74.35 52539.77 88888.00 2008-04-05 05:36:58.400 096 18232.06 74.35 52539.88 88888.00 2008-04-05 05:36:58.900 096 18232.13 74.32 52539.89 88888.00 2008-04-05 05:36:59.400 096 18232.04 74.25 52539.83 88888.00 2008-04-05 05:36:59.900 096 18232.22 74.22 52539.88 88888.00 2008-04-05 05:37:00.400 096 18232.26 74.24 52539.88 88888.00 2008-04-05 05:37:00.900 096 18232.03 74.31 52539.84 88888.00 2008-04-05 05:37:01.400 096 18231.90 74.30 52539.89 88888.00 2008-04-05 05:37:01.900 096 18231.90 74.28 52540.02 88888.00 2008-04-05 05:37:02.400 096 18231.89 74.25 52540.04 88888.00 2008-04-05 05:37:02.900 096 18232.00 74.32 52540.10 88888.00 2008-04-05 05:37:03.400 096 18232.05 74.36 52540.00 88888.00 2008-04-05 05:37:03.900 096 18232.15 74.36 52539.96 88888.00 2008-04-05 05:37:04.400 096 18232.05 74.39 52540.00 88888.00 2008-04-05 05:37:04.900 096 18232.00 74.39 52540.05 88888.00 2008-04-05 05:37:05.400 096 18231.97 74.36 52540.03 88888.00 2008-04-05 05:37:05.900 096 18231.89 74.34 52539.95 88888.00 2008-04-05 05:37:06.400 096 18232.10 74.33 52539.92 88888.00 2008-04-05 05:37:06.900 096 18232.24 74.32 52540.00 88888.00 2008-04-05 05:37:07.400 096 18232.11 74.39 52540.04 88888.00 2008-04-05 05:37:07.900 096 18232.02 74.42 52540.10 88888.00 2008-04-05 05:37:08.400 096 18231.94 74.42 52540.08 88888.00 2008-04-05 05:37:08.900 096 18231.89 74.47 52540.03 88888.00 2008-04-05 05:37:09.400 096 18231.73 74.43 52539.97 88888.00 2008-04-05 05:37:09.900 096 18231.79 74.44 52539.89 88888.00 2008-04-05 05:37:10.400 096 18231.99 74.41 52539.90 88888.00 2008-04-05 05:37:10.900 096 18231.97 74.42 52539.84 88888.00 2008-04-05 05:37:11.400 096 18231.98 74.48 52539.92 88888.00 2008-04-05 05:37:11.900 096 18232.00 74.52 52540.01 88888.00 2008-04-05 05:37:12.400 096 18231.91 74.47 52539.85 88888.00 2008-04-05 05:37:12.900 096 18231.79 74.44 52539.96 88888.00 2008-04-05 05:37:13.400 096 18231.73 74.42 52539.96 88888.00 2008-04-05 05:37:13.900 096 18231.79 74.41 52539.92 88888.00 2008-04-05 05:37:14.400 096 18231.82 74.34 52539.88 88888.00 2008-04-05 05:37:14.900 096 18231.87 74.32 52539.85 88888.00 2008-04-05 05:37:15.400 096 18231.84 74.36 52539.87 88888.00 2008-04-05 05:37:15.900 096 18231.86 74.41 52539.83 88888.00 2008-04-05 05:37:16.400 096 18231.68 74.48 52539.85 88888.00 2008-04-05 05:37:16.900 096 18231.62 74.51 52539.87 88888.00 2008-04-05 05:37:17.400 096 18231.65 74.46 52539.82 88888.00 2008-04-05 05:37:17.900 096 18231.51 74.46 52539.79 88888.00 2008-04-05 05:37:18.400 096 18231.49 74.45 52539.84 88888.00 2008-04-05 05:37:18.900 096 18231.47 74.40 52539.89 88888.00 2008-04-05 05:37:19.400 096 18231.47 74.38 52539.82 88888.00 2008-04-05 05:37:19.900 096 18231.62 74.37 52539.71 88888.00 2008-04-05 05:37:20.400 096 18231.59 74.37 52539.62 88888.00 2008-04-05 05:37:20.900 096 18231.61 74.34 52539.74 88888.00 2008-04-05 05:37:21.400 096 18231.50 74.30 52539.80 88888.00 2008-04-05 05:37:21.900 096 18231.55 74.39 52539.80 88888.00 2008-04-05 05:37:22.400 096 18231.60 74.43 52539.90 88888.00 2008-04-05 05:37:22.900 096 18231.77 74.43 52539.90 88888.00 2008-04-05 05:37:23.400 096 18231.81 74.39 52539.78 88888.00 2008-04-05 05:37:23.900 096 18231.68 74.43 52539.74 88888.00 2008-04-05 05:37:24.400 096 18231.50 74.44 52539.79 88888.00 2008-04-05 05:37:24.900 096 18231.47 74.40 52539.82 88888.00 2008-04-05 05:37:25.400 096 18231.57 74.34 52539.81 88888.00 2008-04-05 05:37:25.900 096 18231.61 74.30 52539.72 88888.00 2008-04-05 05:37:26.400 096 18231.50 74.38 52539.67 88888.00 2008-04-05 05:37:26.900 096 18231.56 74.42 52539.72 88888.00 2008-04-05 05:37:27.400 096 18231.57 74.35 52539.74 88888.00 2008-04-05 05:37:27.900 096 18231.61 74.33 52539.73 88888.00 2008-04-05 05:37:28.400 096 18231.69 74.36 52539.82 88888.00 2008-04-05 05:37:28.900 096 18231.57 74.41 52539.90 88888.00 2008-04-05 05:37:29.400 096 18231.59 74.43 52539.83 88888.00 2008-04-05 05:37:29.900 096 18231.68 74.35 52539.78 88888.00 2008-04-05 05:37:30.400 096 18231.81 74.33 52539.85 88888.00 2008-04-05 05:37:30.900 096 18231.93 74.41 52539.85 88888.00 2008-04-05 05:37:31.400 096 18231.91 74.52 52539.77 88888.00 2008-04-05 05:37:31.900 096 18231.72 74.56 52539.87 88888.00 2008-04-05 05:37:32.400 096 18231.66 74.55 52539.99 88888.00 2008-04-05 05:37:32.900 096 18231.76 74.41 52540.01 88888.00 2008-04-05 05:37:33.400 096 18231.58 74.38 52539.96 88888.00 2008-04-05 05:37:33.900 096 18231.49 74.38 52539.92 88888.00 2008-04-05 05:37:34.400 096 18231.56 74.35 52539.97 88888.00 2008-04-05 05:37:34.900 096 18231.39 74.41 52539.99 88888.00 2008-04-05 05:37:35.400 096 18231.41 74.41 52539.96 88888.00 2008-04-05 05:37:35.900 096 18231.51 74.39 52539.93 88888.00 2008-04-05 05:37:36.400 096 18231.83 74.37 52539.89 88888.00 2008-04-05 05:37:36.900 096 18231.86 74.48 52539.90 88888.00 2008-04-05 05:37:37.400 096 18231.77 74.62 52539.87 88888.00 2008-04-05 05:37:37.900 096 18231.88 74.66 52539.85 88888.00 2008-04-05 05:37:38.400 096 18231.90 74.53 52539.87 88888.00 2008-04-05 05:37:38.900 096 18231.80 74.42 52539.83 88888.00 2008-04-05 05:37:39.400 096 18231.94 74.56 52539.82 88888.00 2008-04-05 05:37:39.900 096 18231.87 74.59 52539.83 88888.00 2008-04-05 05:37:40.400 096 18231.81 74.57 52539.73 88888.00 2008-04-05 05:37:40.900 096 18231.73 74.49 52539.73 88888.00 2008-04-05 05:37:41.400 096 18231.59 74.42 52539.82 88888.00 2008-04-05 05:37:41.900 096 18231.41 74.39 52539.71 88888.00 2008-04-05 05:37:42.400 096 18231.46 74.40 52539.71 88888.00 2008-04-05 05:37:42.900 096 18231.58 74.24 52539.84 88888.00 2008-04-05 05:37:43.400 096 18231.55 74.28 52539.80 88888.00 2008-04-05 05:37:43.900 096 18231.50 74.23 52539.79 88888.00 2008-04-05 05:37:44.400 096 18231.62 74.32 52539.83 88888.00 2008-04-05 05:37:44.900 096 18231.88 74.41 52539.81 88888.00 2008-04-05 05:37:45.400 096 18232.01 74.39 52539.78 88888.00 2008-04-05 05:37:45.900 096 18232.10 74.43 52539.79 88888.00 2008-04-05 05:37:46.400 096 18231.95 74.45 52539.82 88888.00 2008-04-05 05:37:46.900 096 18231.95 74.42 52539.89 88888.00 2008-04-05 05:37:47.400 096 18231.99 74.43 52539.92 88888.00 2008-04-05 05:37:47.900 096 18231.88 74.43 52539.97 88888.00 2008-04-05 05:37:48.400 096 18231.89 74.43 52539.80 88888.00 2008-04-05 05:37:48.900 096 18231.97 74.47 52539.78 88888.00 2008-04-05 05:37:49.400 096 18231.99 74.57 52539.69 88888.00 2008-04-05 05:37:49.900 096 18231.89 74.55 52539.66 88888.00 2008-04-05 05:37:50.400 096 18231.73 74.51 52539.71 88888.00 2008-04-05 05:37:50.900 096 18231.79 74.55 52539.73 88888.00 2008-04-05 05:37:51.400 096 18231.84 74.57 52539.78 88888.00 2008-04-05 05:37:51.900 096 18231.89 74.48 52539.76 88888.00 2008-04-05 05:37:52.400 096 18231.81 74.50 52539.66 88888.00 2008-04-05 05:37:52.900 096 18231.79 74.49 52539.67 88888.00 2008-04-05 05:37:53.400 096 18231.86 74.50 52539.79 88888.00 2008-04-05 05:37:53.900 096 18231.80 74.55 52539.74 88888.00 2008-04-05 05:37:54.400 096 18231.80 74.51 52539.70 88888.00 2008-04-05 05:37:54.900 096 18231.93 74.49 52539.54 88888.00 2008-04-05 05:37:55.400 096 18232.02 74.38 52539.56 88888.00 2008-04-05 05:37:55.900 096 18232.05 74.38 52539.56 88888.00 2008-04-05 05:37:56.400 096 18232.01 74.44 52539.68 88888.00 2008-04-05 05:37:56.900 096 18231.88 74.49 52539.61 88888.00 2008-04-05 05:37:57.400 096 18231.79 74.51 52539.66 88888.00 2008-04-05 05:37:57.900 096 18231.81 74.46 52539.56 88888.00 2008-04-05 05:37:58.400 096 18231.70 74.37 52539.57 88888.00 2008-04-05 05:37:58.900 096 18231.72 74.16 52539.65 88888.00 2008-04-05 05:37:59.400 096 18231.71 74.08 52539.66 88888.00 2008-04-05 05:37:59.900 096 18231.75 74.26 52539.68 88888.00 2008-04-05 05:38:00.400 096 18231.70 74.55 52539.76 88888.00 2008-04-05 05:38:00.900 096 18231.67 74.52 52539.78 88888.00 2008-04-05 05:38:01.400 096 18231.77 74.51 52539.79 88888.00 2008-04-05 05:38:01.900 096 18231.62 74.52 52539.87 88888.00 2008-04-05 05:38:02.400 096 18231.56 74.50 52539.78 88888.00 2008-04-05 05:38:02.900 096 18231.56 74.51 52539.68 88888.00 2008-04-05 05:38:03.400 096 18231.66 74.50 52539.79 88888.00 2008-04-05 05:38:03.900 096 18231.70 74.57 52539.80 88888.00 2008-04-05 05:38:04.400 096 18231.67 74.65 52539.81 88888.00 2008-04-05 05:38:04.900 096 18231.43 74.59 52539.81 88888.00 2008-04-05 05:38:05.400 096 18231.49 74.55 52539.81 88888.00 2008-04-05 05:38:05.900 096 18231.50 74.54 52539.91 88888.00 2008-04-05 05:38:06.400 096 18231.57 74.56 52539.90 88888.00 2008-04-05 05:38:06.900 096 18231.66 74.56 52539.92 88888.00 2008-04-05 05:38:07.400 096 18231.66 74.57 52539.96 88888.00 2008-04-05 05:38:07.900 096 18231.61 74.56 52539.91 88888.00 2008-04-05 05:38:08.400 096 18231.51 74.54 52539.94 88888.00 2008-04-05 05:38:08.900 096 18231.63 74.54 52539.94 88888.00 2008-04-05 05:38:09.400 096 18231.76 74.51 52539.84 88888.00 2008-04-05 05:38:09.900 096 18231.69 74.49 52539.84 88888.00 2008-04-05 05:38:10.400 096 18231.71 74.56 52539.90 88888.00 2008-04-05 05:38:10.900 096 18231.80 74.52 52539.88 88888.00 2008-04-05 05:38:11.400 096 18231.81 74.53 52539.84 88888.00 2008-04-05 05:38:11.900 096 18231.79 74.56 52539.89 88888.00 2008-04-05 05:38:12.400 096 18231.76 74.52 52539.88 88888.00 2008-04-05 05:38:12.900 096 18231.81 74.57 52539.82 88888.00 2008-04-05 05:38:13.400 096 18231.77 74.57 52539.81 88888.00 2008-04-05 05:38:13.900 096 18231.76 74.55 52539.94 88888.00 2008-04-05 05:38:14.400 096 18231.69 74.54 52539.90 88888.00 2008-04-05 05:38:14.900 096 18231.77 74.56 52539.85 88888.00 2008-04-05 05:38:15.400 096 18231.79 74.58 52539.83 88888.00 2008-04-05 05:38:15.900 096 18231.80 74.63 52539.82 88888.00 2008-04-05 05:38:16.400 096 18231.87 74.66 52539.79 88888.00 2008-04-05 05:38:16.900 096 18232.00 74.65 52539.77 88888.00 2008-04-05 05:38:17.400 096 18232.04 74.65 52539.82 88888.00 2008-04-05 05:38:17.900 096 18231.89 74.64 52539.80 88888.00 2008-04-05 05:38:18.400 096 18231.52 74.63 52539.81 88888.00 2008-04-05 05:38:18.900 096 18231.37 74.64 52539.89 88888.00 2008-04-05 05:38:19.400 096 18231.47 74.58 52539.89 88888.00 2008-04-05 05:38:19.900 096 18231.47 74.58 52539.90 88888.00 2008-04-05 05:38:20.400 096 18231.57 74.57 52539.88 88888.00 2008-04-05 05:38:20.900 096 18231.69 74.54 52539.82 88888.00 2008-04-05 05:38:21.400 096 18231.59 74.63 52539.73 88888.00 2008-04-05 05:38:21.900 096 18231.66 74.68 52539.67 88888.00 2008-04-05 05:38:22.400 096 18231.67 74.64 52539.69 88888.00 2008-04-05 05:38:22.900 096 18231.59 74.54 52539.72 88888.00 2008-04-05 05:38:23.400 096 18231.54 74.61 52539.70 88888.00 2008-04-05 05:38:23.900 096 18231.56 74.62 52539.77 88888.00 2008-04-05 05:38:24.400 096 18231.52 74.57 52539.85 88888.00 2008-04-05 05:38:24.900 096 18231.46 74.56 52539.73 88888.00 2008-04-05 05:38:25.400 096 18231.47 74.62 52539.78 88888.00 2008-04-05 05:38:25.900 096 18231.45 74.57 52539.82 88888.00 2008-04-05 05:38:26.400 096 18231.44 74.63 52539.81 88888.00 2008-04-05 05:38:26.900 096 18231.38 74.65 52539.76 88888.00 2008-04-05 05:38:27.400 096 18231.45 74.63 52539.78 88888.00 2008-04-05 05:38:27.900 096 18231.44 74.51 52539.81 88888.00 2008-04-05 05:38:28.400 096 18231.40 74.49 52539.74 88888.00 2008-04-05 05:38:28.900 096 18231.48 74.48 52539.77 88888.00 2008-04-05 05:38:29.400 096 18231.60 74.55 52539.76 88888.00 2008-04-05 05:38:29.900 096 18231.59 74.57 52539.78 88888.00 2008-04-05 05:38:30.400 096 18231.58 74.63 52539.82 88888.00 2008-04-05 05:38:30.900 096 18231.54 74.66 52539.82 88888.00 2008-04-05 05:38:31.400 096 18231.39 74.59 52539.80 88888.00 2008-04-05 05:38:31.900 096 18231.48 74.58 52539.83 88888.00 2008-04-05 05:38:32.400 096 18231.56 74.52 52539.76 88888.00 2008-04-05 05:38:32.900 096 18231.50 74.49 52539.69 88888.00 2008-04-05 05:38:33.400 096 18231.47 74.49 52539.69 88888.00 2008-04-05 05:38:33.900 096 18231.60 74.47 52539.74 88888.00 2008-04-05 05:38:34.400 096 18231.75 74.46 52539.74 88888.00 2008-04-05 05:38:34.900 096 18231.87 74.49 52539.72 88888.00 2008-04-05 05:38:35.400 096 18231.94 74.51 52539.80 88888.00 2008-04-05 05:38:35.900 096 18231.84 74.54 52539.85 88888.00 2008-04-05 05:38:36.400 096 18231.82 74.58 52539.82 88888.00 2008-04-05 05:38:36.900 096 18231.80 74.57 52539.74 88888.00 2008-04-05 05:38:37.400 096 18231.75 74.54 52539.82 88888.00 2008-04-05 05:38:37.900 096 18231.69 74.46 52539.77 88888.00 2008-04-05 05:38:38.400 096 18231.63 74.48 52539.71 88888.00 2008-04-05 05:38:38.900 096 18231.75 74.57 52539.70 88888.00 2008-04-05 05:38:39.400 096 18231.79 74.68 52539.70 88888.00 2008-04-05 05:38:39.900 096 18231.80 74.69 52539.72 88888.00 2008-04-05 05:38:40.400 096 18231.80 74.69 52539.77 88888.00 2008-04-05 05:38:40.900 096 18231.80 74.73 52539.72 88888.00 2008-04-05 05:38:41.400 096 18231.79 74.68 52539.78 88888.00 2008-04-05 05:38:41.900 096 18231.75 74.62 52539.83 88888.00 2008-04-05 05:38:42.400 096 18231.73 74.57 52539.87 88888.00 2008-04-05 05:38:42.900 096 18231.73 74.55 52539.87 88888.00 2008-04-05 05:38:43.400 096 18231.69 74.62 52539.87 88888.00 2008-04-05 05:38:43.900 096 18231.61 74.62 52539.92 88888.00 2008-04-05 05:38:44.400 096 18231.52 74.61 52539.90 88888.00 2008-04-05 05:38:44.900 096 18231.55 74.54 52539.84 88888.00 2008-04-05 05:38:45.400 096 18231.82 74.50 52539.82 88888.00 2008-04-05 05:38:45.900 096 18231.89 74.53 52539.79 88888.00 2008-04-05 05:38:46.400 096 18231.92 74.62 52539.71 88888.00 2008-04-05 05:38:46.900 096 18232.11 74.67 52539.73 88888.00 2008-04-05 05:38:47.400 096 18232.16 74.68 52539.73 88888.00 2008-04-05 05:38:47.900 096 18232.25 74.66 52539.81 88888.00 2008-04-05 05:38:48.400 096 18232.34 74.61 52539.70 88888.00 2008-04-05 05:38:48.900 096 18232.15 74.64 52539.76 88888.00 2008-04-05 05:38:49.400 096 18232.15 74.69 52539.78 88888.00 2008-04-05 05:38:49.900 096 18232.16 74.69 52539.82 88888.00 2008-04-05 05:38:50.400 096 18232.20 74.77 52539.82 88888.00 2008-04-05 05:38:50.900 096 18232.15 74.75 52539.87 88888.00 2008-04-05 05:38:51.400 096 18232.09 74.74 52539.88 88888.00 2008-04-05 05:38:51.900 096 18232.16 74.66 52539.83 88888.00 2008-04-05 05:38:52.400 096 18231.94 74.53 52539.85 88888.00 2008-04-05 05:38:52.900 096 18231.79 74.37 52539.87 88888.00 2008-04-05 05:38:53.400 096 18231.72 74.46 52539.81 88888.00 2008-04-05 05:38:53.900 096 18231.67 74.67 52539.89 88888.00 2008-04-05 05:38:54.400 096 18231.71 74.77 52539.83 88888.00 2008-04-05 05:38:54.900 096 18231.87 74.66 52539.84 88888.00 2008-04-05 05:38:55.400 096 18231.84 74.65 52539.81 88888.00 2008-04-05 05:38:55.900 096 18231.69 74.64 52539.77 88888.00 2008-04-05 05:38:56.400 096 18231.68 74.65 52539.81 88888.00 2008-04-05 05:38:56.900 096 18231.75 74.66 52539.78 88888.00 2008-04-05 05:38:57.400 096 18231.78 74.72 52539.81 88888.00 2008-04-05 05:38:57.900 096 18231.95 74.77 52539.69 88888.00 2008-04-05 05:38:58.400 096 18231.89 74.82 52539.66 88888.00 2008-04-05 05:38:58.900 096 18231.79 74.94 52539.79 88888.00 2008-04-05 05:38:59.400 096 18231.63 74.90 52539.84 88888.00 2008-04-05 05:38:59.900 096 18231.62 74.76 52539.87 88888.00 2008-04-05 05:39:00.400 096 18231.59 74.81 52539.89 88888.00 2008-04-05 05:39:00.900 096 18231.67 74.85 52539.88 88888.00 2008-04-05 05:39:01.400 096 18231.73 74.83 52539.90 88888.00 2008-04-05 05:39:01.900 096 18231.73 74.75 52539.92 88888.00 2008-04-05 05:39:02.400 096 18231.76 74.68 52540.07 88888.00 2008-04-05 05:39:02.900 096 18231.92 74.61 52540.06 88888.00 2008-04-05 05:39:03.400 096 18232.02 74.62 52539.89 88888.00 2008-04-05 05:39:03.900 096 18232.02 74.66 52539.77 88888.00 2008-04-05 05:39:04.400 096 18232.08 74.64 52539.81 88888.00 2008-04-05 05:39:04.900 096 18231.88 74.58 52539.85 88888.00 2008-04-05 05:39:05.400 096 18231.82 74.68 52539.80 88888.00 2008-04-05 05:39:05.900 096 18231.70 74.69 52539.71 88888.00 2008-04-05 05:39:06.400 096 18231.68 74.66 52539.70 88888.00 2008-04-05 05:39:06.900 096 18231.66 74.62 52539.80 88888.00 2008-04-05 05:39:07.400 096 18231.67 74.66 52539.84 88888.00 2008-04-05 05:39:07.900 096 18231.80 74.67 52539.94 88888.00 2008-04-05 05:39:08.400 096 18231.76 74.73 52540.02 88888.00 2008-04-05 05:39:08.900 096 18231.68 74.73 52540.06 88888.00 2008-04-05 05:39:09.400 096 18231.84 74.73 52539.96 88888.00 2008-04-05 05:39:09.900 096 18231.90 74.76 52539.95 88888.00 2008-04-05 05:39:10.400 096 18231.86 74.69 52539.95 88888.00 2008-04-05 05:39:10.900 096 18231.87 74.66 52539.88 88888.00 2008-04-05 05:39:11.400 096 18231.90 74.69 52539.82 88888.00 2008-04-05 05:39:11.900 096 18232.01 74.68 52539.81 88888.00 2008-04-05 05:39:12.400 096 18232.01 74.62 52539.82 88888.00 2008-04-05 05:39:12.900 096 18231.89 74.61 52539.84 88888.00 2008-04-05 05:39:13.400 096 18231.93 74.62 52539.80 88888.00 2008-04-05 05:39:13.900 096 18232.00 74.68 52539.72 88888.00 2008-04-05 05:39:14.400 096 18232.03 74.69 52539.64 88888.00 2008-04-05 05:39:14.900 096 18232.08 74.66 52539.65 88888.00 2008-04-05 05:39:15.400 096 18232.10 74.69 52539.59 88888.00 2008-04-05 05:39:15.900 096 18231.97 74.65 52539.64 88888.00 2008-04-05 05:39:16.400 096 18232.01 74.59 52539.72 88888.00 2008-04-05 05:39:16.900 096 18232.33 74.56 52539.80 88888.00 2008-04-05 05:39:17.400 096 18232.17 74.62 52539.85 88888.00 2008-04-05 05:39:17.900 096 18232.24 74.66 52539.97 88888.00 2008-04-05 05:39:18.400 096 18232.38 74.59 52539.92 88888.00 2008-04-05 05:39:18.900 096 18232.37 74.63 52539.85 88888.00 2008-04-05 05:39:19.400 096 18232.47 74.61 52539.89 88888.00 2008-04-05 05:39:19.900 096 18232.46 74.61 52539.81 88888.00 2008-04-05 05:39:20.400 096 18232.43 74.64 52539.87 88888.00 2008-04-05 05:39:20.900 096 18232.33 74.45 52539.96 88888.00 2008-04-05 05:39:21.400 096 18232.16 74.53 52540.06 88888.00 2008-04-05 05:39:21.900 096 18232.14 74.61 52540.05 88888.00 2008-04-05 05:39:22.400 096 18232.22 74.56 52540.05 88888.00 2008-04-05 05:39:22.900 096 18232.22 74.55 52540.10 88888.00 2008-04-05 05:39:23.400 096 18232.31 74.62 52540.02 88888.00 2008-04-05 05:39:23.900 096 18232.33 74.52 52540.08 88888.00 2008-04-05 05:39:24.400 096 18232.32 74.50 52540.04 88888.00 2008-04-05 05:39:24.900 096 18232.46 74.56 52539.87 88888.00 2008-04-05 05:39:25.400 096 18232.34 74.52 52539.85 88888.00 2008-04-05 05:39:25.900 096 18232.20 74.51 52539.92 88888.00 2008-04-05 05:39:26.400 096 18232.20 74.54 52539.91 88888.00 2008-04-05 05:39:26.900 096 18232.12 74.51 52539.93 88888.00 2008-04-05 05:39:27.400 096 18232.26 74.54 52540.00 88888.00 2008-04-05 05:39:27.900 096 18232.31 74.62 52539.99 88888.00 2008-04-05 05:39:28.400 096 18232.15 74.58 52539.89 88888.00 2008-04-05 05:39:28.900 096 18232.05 74.62 52539.88 88888.00 2008-04-05 05:39:29.400 096 18232.10 74.61 52539.84 88888.00 2008-04-05 05:39:29.900 096 18232.12 74.57 52539.78 88888.00 2008-04-05 05:39:30.400 096 18232.12 74.55 52539.91 88888.00 2008-04-05 05:39:30.900 096 18232.10 74.53 52540.01 88888.00 2008-04-05 05:39:31.400 096 18232.28 74.59 52539.87 88888.00 2008-04-05 05:39:31.900 096 18232.38 74.63 52539.83 88888.00 2008-04-05 05:39:32.400 096 18232.43 74.56 52539.90 88888.00 2008-04-05 05:39:32.900 096 18232.23 74.56 52539.91 88888.00 2008-04-05 05:39:33.400 096 18232.22 74.66 52539.79 88888.00 2008-04-05 05:39:33.900 096 18232.19 74.64 52539.85 88888.00 2008-04-05 05:39:34.400 096 18232.28 74.65 52539.88 88888.00 2008-04-05 05:39:34.900 096 18232.23 74.66 52539.97 88888.00 2008-04-05 05:39:35.400 096 18232.13 74.72 52539.94 88888.00 2008-04-05 05:39:35.900 096 18232.13 74.72 52539.89 88888.00 2008-04-05 05:39:36.400 096 18232.13 74.76 52539.82 88888.00 2008-04-05 05:39:36.900 096 18232.20 74.71 52539.81 88888.00 2008-04-05 05:39:37.400 096 18232.22 74.69 52539.90 88888.00 2008-04-05 05:39:37.900 096 18232.24 74.68 52539.91 88888.00 2008-04-05 05:39:38.400 096 18232.31 74.65 52539.91 88888.00 2008-04-05 05:39:38.900 096 18232.31 74.59 52539.93 88888.00 2008-04-05 05:39:39.400 096 18232.28 74.56 52539.94 88888.00 2008-04-05 05:39:39.900 096 18232.28 74.51 52540.04 88888.00 2008-04-05 05:39:40.400 096 18232.26 74.57 52540.06 88888.00 2008-04-05 05:39:40.900 096 18232.22 74.57 52539.97 88888.00 2008-04-05 05:39:41.400 096 18232.32 74.58 52539.87 88888.00 2008-04-05 05:39:41.900 096 18232.38 74.57 52539.95 88888.00 2008-04-05 05:39:42.400 096 18232.34 74.61 52539.88 88888.00 2008-04-05 05:39:42.900 096 18232.32 74.58 52539.96 88888.00 2008-04-05 05:39:43.400 096 18232.42 74.59 52539.96 88888.00 2008-04-05 05:39:43.900 096 18232.53 74.62 52539.95 88888.00 2008-04-05 05:39:44.400 096 18232.63 74.62 52539.94 88888.00 2008-04-05 05:39:44.900 096 18232.43 74.57 52539.83 88888.00 2008-04-05 05:39:45.400 096 18232.25 74.61 52539.84 88888.00 2008-04-05 05:39:45.900 096 18232.33 74.61 52539.83 88888.00 2008-04-05 05:39:46.400 096 18232.30 74.58 52539.89 88888.00 2008-04-05 05:39:46.900 096 18232.14 74.58 52539.95 88888.00 2008-04-05 05:39:47.400 096 18232.04 74.57 52539.90 88888.00 2008-04-05 05:39:47.900 096 18232.19 74.49 52539.88 88888.00 2008-04-05 05:39:48.400 096 18232.41 74.51 52539.88 88888.00 2008-04-05 05:39:48.900 096 18232.39 74.58 52539.79 88888.00 2008-04-05 05:39:49.400 096 18232.52 74.73 52539.74 88888.00 2008-04-05 05:39:49.900 096 18232.38 74.71 52539.88 88888.00 2008-04-05 05:39:50.400 096 18232.32 74.66 52539.80 88888.00 2008-04-05 05:39:50.900 096 18232.33 74.67 52539.79 88888.00 2008-04-05 05:39:51.400 096 18232.19 74.67 52539.83 88888.00 2008-04-05 05:39:51.900 096 18232.33 74.70 52539.91 88888.00 2008-04-05 05:39:52.400 096 18232.36 74.74 52539.84 88888.00 2008-04-05 05:39:52.900 096 18232.39 74.81 52539.85 88888.00 2008-04-05 05:39:53.400 096 18232.47 74.85 52539.91 88888.00 2008-04-05 05:39:53.900 096 18232.48 74.87 52539.79 88888.00 2008-04-05 05:39:54.400 096 18232.44 74.79 52539.65 88888.00 2008-04-05 05:39:54.900 096 18232.54 74.85 52539.70 88888.00 2008-04-05 05:39:55.400 096 18232.59 74.89 52539.73 88888.00 2008-04-05 05:39:55.900 096 18232.41 74.87 52539.83 88888.00 2008-04-05 05:39:56.400 096 18232.39 74.85 52539.82 88888.00 2008-04-05 05:39:56.900 096 18232.49 74.80 52539.88 88888.00 2008-04-05 05:39:57.400 096 18232.52 74.82 52539.82 88888.00 2008-04-05 05:39:57.900 096 18232.45 74.74 52539.81 88888.00 2008-04-05 05:39:58.400 096 18232.63 74.71 52539.80 88888.00 2008-04-05 05:39:58.900 096 18232.65 74.83 52539.77 88888.00 2008-04-05 05:39:59.400 096 18232.66 74.87 52539.72 88888.00 2008-04-05 05:39:59.900 096 18232.56 74.84 52539.69 88888.00 2008-04-05 05:40:00.400 096 18232.62 74.70 52539.67 88888.00 2008-04-05 05:40:00.900 096 18232.64 74.66 52539.83 88888.00 2008-04-05 05:40:01.400 096 18232.63 74.73 52539.85 88888.00 2008-04-05 05:40:01.900 096 18232.58 74.64 52539.78 88888.00 2008-04-05 05:40:02.400 096 18232.56 74.64 52539.84 88888.00 2008-04-05 05:40:02.900 096 18232.60 74.73 52539.93 88888.00 2008-04-05 05:40:03.400 096 18232.65 74.73 52540.03 88888.00 2008-04-05 05:40:03.900 096 18232.56 74.71 52540.10 88888.00 2008-04-05 05:40:04.400 096 18232.43 74.76 52540.06 88888.00 2008-04-05 05:40:04.900 096 18232.42 74.70 52539.94 88888.00 2008-04-05 05:40:05.400 096 18232.49 74.66 52539.99 88888.00 2008-04-05 05:40:05.900 096 18232.45 74.75 52539.96 88888.00 2008-04-05 05:40:06.400 096 18232.37 74.76 52539.96 88888.00 2008-04-05 05:40:06.900 096 18232.20 74.70 52539.88 88888.00 2008-04-05 05:40:07.400 096 18232.15 74.72 52540.04 88888.00 2008-04-05 05:40:07.900 096 18232.19 74.82 52540.10 88888.00 2008-04-05 05:40:08.400 096 18232.23 74.85 52540.07 88888.00 2008-04-05 05:40:08.900 096 18232.23 74.86 52540.02 88888.00 2008-04-05 05:40:09.400 096 18232.10 74.80 52540.02 88888.00 2008-04-05 05:40:09.900 096 18232.13 74.85 52540.02 88888.00 2008-04-05 05:40:10.400 096 18232.20 74.86 52539.93 88888.00 2008-04-05 05:40:10.900 096 18232.31 74.86 52539.94 88888.00 2008-04-05 05:40:11.400 096 18232.27 74.72 52539.82 88888.00 2008-04-05 05:40:11.900 096 18232.22 74.75 52539.91 88888.00 2008-04-05 05:40:12.400 096 18232.20 74.80 52539.99 88888.00 2008-04-05 05:40:12.900 096 18232.26 74.75 52540.04 88888.00 2008-04-05 05:40:13.400 096 18232.43 74.70 52540.11 88888.00 2008-04-05 05:40:13.900 096 18232.52 74.67 52540.07 88888.00 2008-04-05 05:40:14.400 096 18232.43 74.71 52540.14 88888.00 2008-04-05 05:40:14.900 096 18232.46 74.64 52540.06 88888.00 2008-04-05 05:40:15.400 096 18232.62 74.56 52540.15 88888.00 2008-04-05 05:40:15.900 096 18232.74 74.59 52540.16 88888.00 2008-04-05 05:40:16.400 096 18232.80 74.62 52540.08 88888.00 2008-04-05 05:40:16.900 096 18232.82 74.54 52540.06 88888.00 2008-04-05 05:40:17.400 096 18232.76 74.55 52540.08 88888.00 2008-04-05 05:40:17.900 096 18232.65 74.69 52540.03 88888.00 2008-04-05 05:40:18.400 096 18232.74 74.72 52540.07 88888.00 2008-04-05 05:40:18.900 096 18232.82 74.70 52540.16 88888.00 2008-04-05 05:40:19.400 096 18232.96 74.64 52540.04 88888.00 2008-04-05 05:40:19.900 096 18233.04 74.63 52539.93 88888.00 2008-04-05 05:40:20.400 096 18233.02 74.56 52539.83 88888.00 2008-04-05 05:40:20.900 096 18232.95 74.66 52539.77 88888.00 2008-04-05 05:40:21.400 096 18233.04 74.66 52539.93 88888.00 2008-04-05 05:40:21.900 096 18233.21 74.69 52540.13 88888.00 2008-04-05 05:40:22.400 096 18233.23 74.76 52540.25 88888.00 2008-04-05 05:40:22.900 096 18233.29 74.77 52540.14 88888.00 2008-04-05 05:40:23.400 096 18233.32 74.79 52540.13 88888.00 2008-04-05 05:40:23.900 096 18233.30 74.76 52540.14 88888.00 2008-04-05 05:40:24.400 096 18233.23 74.78 52540.15 88888.00 2008-04-05 05:40:24.900 096 18233.28 74.73 52540.19 88888.00 2008-04-05 05:40:25.400 096 18233.31 74.57 52540.18 88888.00 2008-04-05 05:40:25.900 096 18233.31 74.49 52540.10 88888.00 2008-04-05 05:40:26.400 096 18233.34 74.65 52540.08 88888.00 2008-04-05 05:40:26.900 096 18233.44 74.77 52540.10 88888.00 2008-04-05 05:40:27.400 096 18233.49 74.77 52540.08 88888.00 2008-04-05 05:40:27.900 096 18233.47 74.75 52540.02 88888.00 2008-04-05 05:40:28.400 096 18233.35 74.74 52539.99 88888.00 2008-04-05 05:40:28.900 096 18233.11 74.76 52539.96 88888.00 2008-04-05 05:40:29.400 096 18233.07 74.70 52540.00 88888.00 2008-04-05 05:40:29.900 096 18233.13 74.71 52540.06 88888.00 2008-04-05 05:40:30.400 096 18233.26 74.73 52540.07 88888.00 2008-04-05 05:40:30.900 096 18233.18 74.68 52540.12 88888.00 2008-04-05 05:40:31.400 096 18233.03 74.63 52540.10 88888.00 2008-04-05 05:40:31.900 096 18233.09 74.61 52540.06 88888.00 2008-04-05 05:40:32.400 096 18233.09 74.55 52540.14 88888.00 2008-04-05 05:40:32.900 096 18233.11 74.64 52540.02 88888.00 2008-04-05 05:40:33.400 096 18233.04 74.70 52540.00 88888.00 2008-04-05 05:40:33.900 096 18233.13 74.64 52540.02 88888.00 2008-04-05 05:40:34.400 096 18233.14 74.62 52539.93 88888.00 2008-04-05 05:40:34.900 096 18233.20 74.61 52539.84 88888.00 2008-04-05 05:40:35.400 096 18233.19 74.69 52539.81 88888.00 2008-04-05 05:40:35.900 096 18233.20 74.71 52539.83 88888.00 2008-04-05 05:40:36.400 096 18233.10 74.62 52539.92 88888.00 2008-04-05 05:40:36.900 096 18233.09 74.58 52540.02 88888.00 2008-04-05 05:40:37.400 096 18233.07 74.62 52539.91 88888.00 2008-04-05 05:40:37.900 096 18233.21 74.74 52539.80 88888.00 2008-04-05 05:40:38.400 096 18233.25 74.81 52539.87 88888.00 2008-04-05 05:40:38.900 096 18233.40 74.81 52540.02 88888.00 2008-04-05 05:40:39.400 096 18233.52 74.77 52540.11 88888.00 2008-04-05 05:40:39.900 096 18233.39 74.81 52540.18 88888.00 2008-04-05 05:40:40.400 096 18233.43 74.74 52540.15 88888.00 2008-04-05 05:40:40.900 096 18233.50 74.74 52540.02 88888.00 2008-04-05 05:40:41.400 096 18233.47 74.78 52539.99 88888.00 2008-04-05 05:40:41.900 096 18233.49 74.81 52539.97 88888.00 2008-04-05 05:40:42.400 096 18233.33 74.76 52539.97 88888.00 2008-04-05 05:40:42.900 096 18233.31 74.74 52539.97 88888.00 2008-04-05 05:40:43.400 096 18233.26 74.71 52539.91 88888.00 2008-04-05 05:40:43.900 096 18233.12 74.72 52539.91 88888.00 2008-04-05 05:40:44.400 096 18233.17 74.75 52539.90 88888.00 2008-04-05 05:40:44.900 096 18233.19 74.89 52539.95 88888.00 2008-04-05 05:40:45.400 096 18233.28 74.92 52539.97 88888.00 2008-04-05 05:40:45.900 096 18233.23 74.87 52540.15 88888.00 2008-04-05 05:40:46.400 096 18233.22 74.87 52540.16 88888.00 2008-04-05 05:40:46.900 096 18233.35 74.95 52540.17 88888.00 2008-04-05 05:40:47.400 096 18233.39 74.86 52540.16 88888.00 2008-04-05 05:40:47.900 096 18233.20 74.81 52540.03 88888.00 2008-04-05 05:40:48.400 096 18233.09 74.88 52540.00 88888.00 2008-04-05 05:40:48.900 096 18233.09 74.89 52540.08 88888.00 2008-04-05 05:40:49.400 096 18232.93 74.95 52540.02 88888.00 2008-04-05 05:40:49.900 096 18233.07 74.98 52540.08 88888.00 2008-04-05 05:40:50.400 096 18233.01 74.97 52540.08 88888.00 2008-04-05 05:40:50.900 096 18233.00 74.97 52540.10 88888.00 2008-04-05 05:40:51.400 096 18233.18 74.95 52540.03 88888.00 2008-04-05 05:40:51.900 096 18233.18 74.87 52539.91 88888.00 2008-04-05 05:40:52.400 096 18233.11 74.85 52539.88 88888.00 2008-04-05 05:40:52.900 096 18233.21 74.87 52540.00 88888.00 2008-04-05 05:40:53.400 096 18233.21 74.86 52540.07 88888.00 2008-04-05 05:40:53.900 096 18233.04 74.91 52540.16 88888.00 2008-04-05 05:40:54.400 096 18232.98 74.96 52540.12 88888.00 2008-04-05 05:40:54.900 096 18233.20 74.95 52540.06 88888.00 2008-04-05 05:40:55.400 096 18233.12 74.94 52540.01 88888.00 2008-04-05 05:40:55.900 096 18233.19 74.94 52539.95 88888.00 2008-04-05 05:40:56.400 096 18233.22 74.95 52540.05 88888.00 2008-04-05 05:40:56.900 096 18233.18 74.96 52540.06 88888.00 2008-04-05 05:40:57.400 096 18233.24 74.88 52540.00 88888.00 2008-04-05 05:40:57.900 096 18233.40 74.87 52539.95 88888.00 2008-04-05 05:40:58.400 096 18233.67 74.68 52540.01 88888.00 2008-04-05 05:40:58.900 096 18233.67 74.53 52539.94 88888.00 2008-04-05 05:40:59.400 096 18233.44 74.75 52539.90 88888.00 2008-04-05 05:40:59.900 096 18233.40 74.89 52539.95 88888.00 2008-04-05 05:41:00.400 096 18233.41 74.83 52540.00 88888.00 2008-04-05 05:41:00.900 096 18233.31 74.84 52539.92 88888.00 2008-04-05 05:41:01.400 096 18233.44 74.89 52539.93 88888.00 2008-04-05 05:41:01.900 096 18233.57 74.86 52539.90 88888.00 2008-04-05 05:41:02.400 096 18233.68 74.83 52539.90 88888.00 2008-04-05 05:41:02.900 096 18233.62 74.81 52540.00 88888.00 2008-04-05 05:41:03.400 096 18233.60 74.81 52540.00 88888.00 2008-04-05 05:41:03.900 096 18233.66 74.89 52540.01 88888.00 2008-04-05 05:41:04.400 096 18233.67 74.85 52540.00 88888.00 2008-04-05 05:41:04.900 096 18233.62 74.79 52539.93 88888.00 2008-04-05 05:41:05.400 096 18233.58 74.75 52540.00 88888.00 2008-04-05 05:41:05.900 096 18233.63 74.81 52539.99 88888.00 2008-04-05 05:41:06.400 096 18233.77 74.80 52539.96 88888.00 2008-04-05 05:41:06.900 096 18233.63 74.71 52540.06 88888.00 2008-04-05 05:41:07.400 096 18233.44 74.73 52540.05 88888.00 2008-04-05 05:41:07.900 096 18233.56 74.74 52540.07 88888.00 2008-04-05 05:41:08.400 096 18233.50 74.64 52540.08 88888.00 2008-04-05 05:41:08.900 096 18233.55 74.66 52540.04 88888.00 2008-04-05 05:41:09.400 096 18233.45 74.82 52539.95 88888.00 2008-04-05 05:41:09.900 096 18233.42 74.83 52539.97 88888.00 2008-04-05 05:41:10.400 096 18233.53 74.76 52540.00 88888.00 2008-04-05 05:41:10.900 096 18233.63 74.82 52540.04 88888.00 2008-04-05 05:41:11.400 096 18233.72 74.78 52540.01 88888.00 2008-04-05 05:41:11.900 096 18233.74 74.83 52540.02 88888.00 2008-04-05 05:41:12.400 096 18233.85 74.80 52540.03 88888.00 2008-04-05 05:41:12.900 096 18233.85 74.79 52540.03 88888.00 2008-04-05 05:41:13.400 096 18233.73 74.82 52540.01 88888.00 2008-04-05 05:41:13.900 096 18233.67 74.65 52540.18 88888.00 2008-04-05 05:41:14.400 096 18233.66 74.59 52540.23 88888.00 2008-04-05 05:41:14.900 096 18233.68 74.74 52540.12 88888.00 2008-04-05 05:41:15.400 096 18233.76 74.80 52540.27 88888.00 2008-04-05 05:41:15.900 096 18233.76 74.83 52540.30 88888.00 2008-04-05 05:41:16.400 096 18233.91 74.86 52540.24 88888.00 2008-04-05 05:41:16.900 096 18233.83 74.90 52540.16 88888.00 2008-04-05 05:41:17.400 096 18233.72 74.89 52540.14 88888.00 2008-04-05 05:41:17.900 096 18233.56 74.86 52540.10 88888.00 2008-04-05 05:41:18.400 096 18233.62 74.79 52540.13 88888.00 2008-04-05 05:41:18.900 096 18233.53 74.74 52540.04 88888.00 2008-04-05 05:41:19.400 096 18233.64 74.71 52540.07 88888.00 2008-04-05 05:41:19.900 096 18234.00 74.79 52540.16 88888.00 2008-04-05 05:41:20.400 096 18234.17 74.78 52540.11 88888.00 2008-04-05 05:41:20.900 096 18233.97 74.79 52540.12 88888.00 2008-04-05 05:41:21.400 096 18233.91 74.86 52539.97 88888.00 2008-04-05 05:41:21.900 096 18233.87 74.88 52539.93 88888.00 2008-04-05 05:41:22.400 096 18233.76 74.84 52539.95 88888.00 2008-04-05 05:41:22.900 096 18233.74 74.82 52540.00 88888.00 2008-04-05 05:41:23.400 096 18233.88 74.65 52540.06 88888.00 2008-04-05 05:41:23.900 096 18233.95 74.56 52540.10 88888.00 2008-04-05 05:41:24.400 096 18233.99 74.71 52540.03 88888.00 2008-04-05 05:41:24.900 096 18233.95 74.72 52540.00 88888.00 2008-04-05 05:41:25.400 096 18234.00 74.77 52539.96 88888.00 2008-04-05 05:41:25.900 096 18233.91 74.76 52540.00 88888.00 2008-04-05 05:41:26.400 096 18233.90 74.80 52540.03 88888.00 2008-04-05 05:41:26.900 096 18233.80 74.74 52540.07 88888.00 2008-04-05 05:41:27.400 096 18233.69 74.63 52540.17 88888.00 2008-04-05 05:41:27.900 096 18233.75 74.63 52540.23 88888.00 2008-04-05 05:41:28.400 096 18233.93 74.64 52540.11 88888.00 2008-04-05 05:41:28.900 096 18233.84 74.65 52540.13 88888.00 2008-04-05 05:41:29.400 096 18233.71 74.63 52540.13 88888.00 2008-04-05 05:41:29.900 096 18233.69 74.66 52540.05 88888.00 2008-04-05 05:41:30.400 096 18233.77 74.64 52540.01 88888.00 2008-04-05 05:41:30.900 096 18233.78 74.57 52539.93 88888.00 2008-04-05 05:41:31.400 096 18233.94 74.62 52539.92 88888.00 2008-04-05 05:41:31.900 096 18233.91 74.66 52539.90 88888.00 2008-04-05 05:41:32.400 096 18233.94 74.69 52540.00 88888.00 2008-04-05 05:41:32.900 096 18234.01 74.57 52540.02 88888.00 2008-04-05 05:41:33.400 096 18234.07 74.58 52539.96 88888.00 2008-04-05 05:41:33.900 096 18234.06 74.71 52539.91 88888.00 2008-04-05 05:41:34.400 096 18233.98 74.75 52539.76 88888.00 2008-04-05 05:41:34.900 096 18233.99 74.77 52539.74 88888.00 2008-04-05 05:41:35.400 096 18234.12 74.73 52539.76 88888.00 2008-04-05 05:41:35.900 096 18234.06 74.64 52539.68 88888.00 2008-04-05 05:41:36.400 096 18233.90 74.63 52539.82 88888.00 2008-04-05 05:41:36.900 096 18234.08 74.64 52539.89 88888.00 2008-04-05 05:41:37.400 096 18234.21 74.62 52539.89 88888.00 2008-04-05 05:41:37.900 096 18234.17 74.63 52539.84 88888.00 2008-04-05 05:41:38.400 096 18234.18 74.59 52539.74 88888.00 2008-04-05 05:41:38.900 096 18234.23 74.58 52539.79 88888.00 2008-04-05 05:41:39.400 096 18234.23 74.64 52539.81 88888.00 2008-04-05 05:41:39.900 096 18234.27 74.65 52539.82 88888.00 2008-04-05 05:41:40.400 096 18234.34 74.61 52539.72 88888.00 2008-04-05 05:41:40.900 096 18234.22 74.67 52539.70 88888.00 2008-04-05 05:41:41.400 096 18234.28 74.70 52539.73 88888.00 2008-04-05 05:41:41.900 096 18234.23 74.72 52539.81 88888.00 2008-04-05 05:41:42.400 096 18234.14 74.66 52539.81 88888.00 2008-04-05 05:41:42.900 096 18234.17 74.66 52539.73 88888.00 2008-04-05 05:41:43.400 096 18234.29 74.68 52539.74 88888.00 2008-04-05 05:41:43.900 096 18234.39 74.58 52539.85 88888.00 2008-04-05 05:41:44.400 096 18234.32 74.64 52539.81 88888.00 2008-04-05 05:41:44.900 096 18234.34 74.71 52539.82 88888.00 2008-04-05 05:41:45.400 096 18234.30 74.72 52539.72 88888.00 2008-04-05 05:41:45.900 096 18234.23 74.75 52539.82 88888.00 2008-04-05 05:41:46.400 096 18234.29 74.80 52539.80 88888.00 2008-04-05 05:41:46.900 096 18234.21 74.78 52539.72 88888.00 2008-04-05 05:41:47.400 096 18234.25 74.78 52539.77 88888.00 2008-04-05 05:41:47.900 096 18234.48 74.79 52539.87 88888.00 2008-04-05 05:41:48.400 096 18234.53 74.85 52539.91 88888.00 2008-04-05 05:41:48.900 096 18234.40 74.82 52539.88 88888.00 2008-04-05 05:41:49.400 096 18234.45 74.79 52539.85 88888.00 2008-04-05 05:41:49.900 096 18234.33 74.74 52539.84 88888.00 2008-04-05 05:41:50.400 096 18234.05 74.79 52539.91 88888.00 2008-04-05 05:41:50.900 096 18234.00 74.82 52539.93 88888.00 2008-04-05 05:41:51.400 096 18234.09 74.80 52539.95 88888.00 2008-04-05 05:41:51.900 096 18234.05 74.80 52539.91 88888.00 2008-04-05 05:41:52.400 096 18234.07 74.83 52539.80 88888.00 2008-04-05 05:41:52.900 096 18234.01 74.83 52539.84 88888.00 2008-04-05 05:41:53.400 096 18233.99 74.79 52539.90 88888.00 2008-04-05 05:41:53.900 096 18234.16 74.73 52539.95 88888.00 2008-04-05 05:41:54.400 096 18234.15 74.78 52539.92 88888.00 2008-04-05 05:41:54.900 096 18234.04 74.75 52539.94 88888.00 2008-04-05 05:41:55.400 096 18233.97 74.70 52539.96 88888.00 2008-04-05 05:41:55.900 096 18233.83 74.66 52539.96 88888.00 2008-04-05 05:41:56.400 096 18233.90 74.68 52539.97 88888.00 2008-04-05 05:41:56.900 096 18233.97 74.72 52540.02 88888.00 2008-04-05 05:41:57.400 096 18233.85 74.78 52539.95 88888.00 2008-04-05 05:41:57.900 096 18233.68 74.75 52539.96 88888.00 2008-04-05 05:41:58.400 096 18233.72 74.70 52540.00 88888.00 2008-04-05 05:41:58.900 096 18233.79 74.65 52539.96 88888.00 2008-04-05 05:41:59.400 096 18233.86 74.66 52539.93 88888.00 2008-04-05 05:41:59.900 096 18233.85 74.72 52539.84 88888.00 2008-04-05 05:42:00.400 096 18233.76 74.69 52539.78 88888.00 2008-04-05 05:42:00.900 096 18233.77 74.75 52539.82 88888.00 2008-04-05 05:42:01.400 096 18233.96 74.75 52539.96 88888.00 2008-04-05 05:42:01.900 096 18233.94 74.72 52539.96 88888.00 2008-04-05 05:42:02.400 096 18234.02 74.47 52539.87 88888.00 2008-04-05 05:42:02.900 096 18234.02 74.39 52539.82 88888.00 2008-04-05 05:42:03.400 096 18234.00 74.41 52539.90 88888.00 2008-04-05 05:42:03.900 096 18234.02 74.67 52540.06 88888.00 2008-04-05 05:42:04.400 096 18233.99 74.86 52540.13 88888.00 2008-04-05 05:42:04.900 096 18234.09 74.84 52540.10 88888.00 2008-04-05 05:42:05.400 096 18234.09 74.84 52540.06 88888.00 2008-04-05 05:42:05.900 096 18234.22 74.85 52540.01 88888.00 2008-04-05 05:42:06.400 096 18234.25 74.83 52539.93 88888.00 2008-04-05 05:42:06.900 096 18234.09 74.85 52539.92 88888.00 2008-04-05 05:42:07.400 096 18234.18 74.84 52539.89 88888.00 2008-04-05 05:42:07.900 096 18234.21 74.85 52539.89 88888.00 2008-04-05 05:42:08.400 096 18234.29 74.87 52539.85 88888.00 2008-04-05 05:42:08.900 096 18234.08 74.94 52539.84 88888.00 2008-04-05 05:42:09.400 096 18233.97 74.94 52539.82 88888.00 2008-04-05 05:42:09.900 096 18233.97 74.91 52539.81 88888.00 2008-04-05 05:42:10.400 096 18234.01 74.87 52539.83 88888.00 2008-04-05 05:42:10.900 096 18234.08 74.82 52539.79 88888.00 2008-04-05 05:42:11.400 096 18234.04 74.82 52539.79 88888.00 2008-04-05 05:42:11.900 096 18234.04 74.77 52539.89 88888.00 2008-04-05 05:42:12.400 096 18233.95 74.80 52539.89 88888.00 2008-04-05 05:42:12.900 096 18234.05 74.82 52539.76 88888.00 2008-04-05 05:42:13.400 096 18234.05 74.78 52539.72 88888.00 2008-04-05 05:42:13.900 096 18234.14 74.81 52539.77 88888.00 2008-04-05 05:42:14.400 096 18234.23 74.73 52539.72 88888.00 2008-04-05 05:42:14.900 096 18234.33 74.71 52539.66 88888.00 2008-04-05 05:42:15.400 096 18234.20 74.78 52539.76 88888.00 2008-04-05 05:42:15.900 096 18234.19 74.84 52539.85 88888.00 2008-04-05 05:42:16.400 096 18234.43 74.85 52539.99 88888.00 2008-04-05 05:42:16.900 096 18234.32 74.84 52539.97 88888.00 2008-04-05 05:42:17.400 096 18234.30 74.84 52539.93 88888.00 2008-04-05 05:42:17.900 096 18234.11 74.81 52539.90 88888.00 2008-04-05 05:42:18.400 096 18234.10 74.77 52539.87 88888.00 2008-04-05 05:42:18.900 096 18234.31 74.81 52539.81 88888.00 2008-04-05 05:42:19.400 096 18234.40 74.74 52539.93 88888.00 2008-04-05 05:42:19.900 096 18234.29 74.81 52539.99 88888.00 2008-04-05 05:42:20.400 096 18234.23 74.84 52539.94 88888.00 2008-04-05 05:42:20.900 096 18234.32 74.83 52539.97 88888.00 2008-04-05 05:42:21.400 096 18234.27 74.85 52540.03 88888.00 2008-04-05 05:42:21.900 096 18234.32 74.82 52539.85 88888.00 2008-04-05 05:42:22.400 096 18234.30 74.77 52539.72 88888.00 2008-04-05 05:42:22.900 096 18234.18 74.84 52539.73 88888.00 2008-04-05 05:42:23.400 096 18234.14 74.87 52539.77 88888.00 2008-04-05 05:42:23.900 096 18234.15 74.86 52539.81 88888.00 2008-04-05 05:42:24.400 096 18234.32 74.96 52539.92 88888.00 2008-04-05 05:42:24.900 096 18234.33 74.92 52539.85 88888.00 2008-04-05 05:42:25.400 096 18234.25 74.88 52539.85 88888.00 2008-04-05 05:42:25.900 096 18234.39 74.71 52539.97 88888.00 2008-04-05 05:42:26.400 096 18234.42 74.71 52540.05 88888.00 2008-04-05 05:42:26.900 096 18234.41 74.70 52539.96 88888.00 2008-04-05 05:42:27.400 096 18234.37 74.71 52539.87 88888.00 2008-04-05 05:42:27.900 096 18234.32 74.69 52539.89 88888.00 2008-04-05 05:42:28.400 096 18234.32 74.71 52539.87 88888.00 2008-04-05 05:42:28.900 096 18234.22 74.75 52539.87 88888.00 2008-04-05 05:42:29.400 096 18234.27 74.78 52539.91 88888.00 2008-04-05 05:42:29.900 096 18234.41 74.74 52540.04 88888.00 2008-04-05 05:42:30.400 096 18234.53 74.70 52540.04 88888.00 2008-04-05 05:42:30.900 096 18234.29 74.74 52539.90 88888.00 2008-04-05 05:42:31.400 096 18234.15 74.78 52539.87 88888.00 2008-04-05 05:42:31.900 096 18234.21 74.73 52539.84 88888.00 2008-04-05 05:42:32.400 096 18234.14 74.71 52539.85 88888.00 2008-04-05 05:42:32.900 096 18234.18 74.65 52539.76 88888.00 2008-04-05 05:42:33.400 096 18234.16 74.66 52539.82 88888.00 2008-04-05 05:42:33.900 096 18234.23 74.65 52539.84 88888.00 2008-04-05 05:42:34.400 096 18234.34 74.63 52539.90 88888.00 2008-04-05 05:42:34.900 096 18234.51 74.67 52539.78 88888.00 2008-04-05 05:42:35.400 096 18234.56 74.66 52539.74 88888.00 2008-04-05 05:42:35.900 096 18234.50 74.66 52539.89 88888.00 2008-04-05 05:42:36.400 096 18234.44 74.72 52539.85 88888.00 2008-04-05 05:42:36.900 096 18234.42 74.77 52539.80 88888.00 2008-04-05 05:42:37.400 096 18234.42 74.72 52539.81 88888.00 2008-04-05 05:42:37.900 096 18234.42 74.75 52539.90 88888.00 2008-04-05 05:42:38.400 096 18234.48 74.72 52539.96 88888.00 2008-04-05 05:42:38.900 096 18234.37 74.73 52540.05 88888.00 2008-04-05 05:42:39.400 096 18234.31 74.82 52540.00 88888.00 2008-04-05 05:42:39.900 096 18234.30 74.74 52540.02 88888.00 2008-04-05 05:42:40.400 096 18234.40 74.73 52540.00 88888.00 2008-04-05 05:42:40.900 096 18234.61 74.81 52540.03 88888.00 2008-04-05 05:42:41.400 096 18234.70 74.82 52539.89 88888.00 2008-04-05 05:42:41.900 096 18234.60 74.86 52539.81 88888.00 2008-04-05 05:42:42.400 096 18234.59 74.96 52539.83 88888.00 2008-04-05 05:42:42.900 096 18234.66 74.98 52539.83 88888.00 2008-04-05 05:42:43.400 096 18234.56 75.00 52539.78 88888.00 2008-04-05 05:42:43.900 096 18234.47 75.04 52539.90 88888.00 2008-04-05 05:42:44.400 096 18234.39 75.04 52539.92 88888.00 2008-04-05 05:42:44.900 096 18234.30 75.02 52539.78 88888.00 2008-04-05 05:42:45.400 096 18234.29 74.96 52539.82 88888.00 2008-04-05 05:42:45.900 096 18234.16 74.87 52539.89 88888.00 2008-04-05 05:42:46.400 096 18234.16 74.84 52539.89 88888.00 2008-04-05 05:42:46.900 096 18234.21 74.89 52539.87 88888.00 2008-04-05 05:42:47.400 096 18234.17 74.95 52539.83 88888.00 2008-04-05 05:42:47.900 096 18234.15 74.92 52539.79 88888.00 2008-04-05 05:42:48.400 096 18234.28 74.92 52539.69 88888.00 2008-04-05 05:42:48.900 096 18234.39 74.91 52539.76 88888.00 2008-04-05 05:42:49.400 096 18234.41 74.84 52539.83 88888.00 2008-04-05 05:42:49.900 096 18234.49 74.85 52539.80 88888.00 2008-04-05 05:42:50.400 096 18234.41 74.91 52539.73 88888.00 2008-04-05 05:42:50.900 096 18234.39 74.86 52539.64 88888.00 2008-04-05 05:42:51.400 096 18234.43 74.82 52539.69 88888.00 2008-04-05 05:42:51.900 096 18234.33 74.78 52539.77 88888.00 2008-04-05 05:42:52.400 096 18234.27 74.84 52539.81 88888.00 2008-04-05 05:42:52.900 096 18234.26 74.90 52539.83 88888.00 2008-04-05 05:42:53.400 096 18234.21 74.90 52539.73 88888.00 2008-04-05 05:42:53.900 096 18234.28 74.89 52539.80 88888.00 2008-04-05 05:42:54.400 096 18234.27 74.88 52539.91 88888.00 2008-04-05 05:42:54.900 096 18234.22 74.84 52539.89 88888.00 2008-04-05 05:42:55.400 096 18234.17 74.74 52539.85 88888.00 2008-04-05 05:42:55.900 096 18234.12 74.81 52539.80 88888.00 2008-04-05 05:42:56.400 096 18233.99 74.84 52539.79 88888.00 2008-04-05 05:42:56.900 096 18233.95 74.88 52539.87 88888.00 2008-04-05 05:42:57.400 096 18234.04 74.90 52539.80 88888.00 2008-04-05 05:42:57.900 096 18234.04 74.82 52539.73 88888.00 2008-04-05 05:42:58.400 096 18234.07 74.75 52539.84 88888.00 2008-04-05 05:42:58.900 096 18234.15 74.81 52539.76 88888.00 2008-04-05 05:42:59.400 096 18234.15 74.80 52539.73 88888.00 2008-04-05 05:42:59.900 096 18234.31 74.82 52539.69 88888.00 2008-04-05 05:43:00.400 096 18234.34 74.73 52539.81 88888.00 2008-04-05 05:43:00.900 096 18234.31 74.82 52539.89 88888.00 2008-04-05 05:43:01.400 096 18234.28 74.81 52539.87 88888.00 2008-04-05 05:43:01.900 096 18234.42 74.88 52539.92 88888.00 2008-04-05 05:43:02.400 096 18234.45 74.92 52539.94 88888.00 2008-04-05 05:43:02.900 096 18234.47 74.82 52539.91 88888.00 2008-04-05 05:43:03.400 096 18234.52 74.71 52539.87 88888.00 2008-04-05 05:43:03.900 096 18234.40 74.75 52539.83 88888.00 2008-04-05 05:43:04.400 096 18234.41 74.71 52539.77 88888.00 2008-04-05 05:43:04.900 096 18234.44 74.72 52539.71 88888.00 2008-04-05 05:43:05.400 096 18234.45 74.81 52539.80 88888.00 2008-04-05 05:43:05.900 096 18234.43 74.80 52539.83 88888.00 2008-04-05 05:43:06.400 096 18234.42 74.82 52539.89 88888.00 2008-04-05 05:43:06.900 096 18234.39 74.85 52539.91 88888.00 2008-04-05 05:43:07.400 096 18234.38 74.75 52539.81 88888.00 2008-04-05 05:43:07.900 096 18234.41 74.78 52539.80 88888.00 2008-04-05 05:43:08.400 096 18234.53 74.65 52539.88 88888.00 2008-04-05 05:43:08.900 096 18234.38 74.75 52539.92 88888.00 2008-04-05 05:43:09.400 096 18234.42 74.82 52540.03 88888.00 2008-04-05 05:43:09.900 096 18234.43 74.90 52539.94 88888.00 2008-04-05 05:43:10.400 096 18234.50 74.92 52539.70 88888.00 2008-04-05 05:43:10.900 096 18234.55 74.86 52539.67 88888.00 2008-04-05 05:43:11.400 096 18234.55 74.78 52539.64 88888.00 2008-04-05 05:43:11.900 096 18234.54 74.73 52539.82 88888.00 2008-04-05 05:43:12.400 096 18234.36 74.75 52540.00 88888.00 2008-04-05 05:43:12.900 096 18234.26 74.72 52540.03 88888.00 2008-04-05 05:43:13.400 096 18234.31 74.77 52540.04 88888.00 2008-04-05 05:43:13.900 096 18234.41 74.77 52540.00 88888.00 2008-04-05 05:43:14.400 096 18234.43 74.76 52539.96 88888.00 2008-04-05 05:43:14.900 096 18234.53 74.77 52540.05 88888.00 2008-04-05 05:43:15.400 096 18234.60 74.77 52540.05 88888.00 2008-04-05 05:43:15.900 096 18234.62 74.78 52539.94 88888.00 2008-04-05 05:43:16.400 096 18234.31 74.84 52539.95 88888.00 2008-04-05 05:43:16.900 096 18234.27 74.85 52539.90 88888.00 2008-04-05 05:43:17.400 096 18234.41 74.86 52539.93 88888.00 2008-04-05 05:43:17.900 096 18234.58 74.90 52539.89 88888.00 2008-04-05 05:43:18.400 096 18234.54 74.83 52539.85 88888.00 2008-04-05 05:43:18.900 096 18234.53 74.83 52539.89 88888.00 2008-04-05 05:43:19.400 096 18234.54 74.76 52539.82 88888.00 2008-04-05 05:43:19.900 096 18234.54 74.80 52539.76 88888.00 2008-04-05 05:43:20.400 096 18234.36 74.85 52539.71 88888.00 2008-04-05 05:43:20.900 096 18234.33 74.90 52539.79 88888.00 2008-04-05 05:43:21.400 096 18234.48 74.92 52539.89 88888.00 2008-04-05 05:43:21.900 096 18234.61 74.87 52539.87 88888.00 2008-04-05 05:43:22.400 096 18234.70 74.83 52539.90 88888.00 2008-04-05 05:43:22.900 096 18234.62 74.88 52539.89 88888.00 2008-04-05 05:43:23.400 096 18234.59 74.86 52539.83 88888.00 2008-04-05 05:43:23.900 096 18234.53 74.94 52539.96 88888.00 2008-04-05 05:43:24.400 096 18234.48 74.85 52540.02 88888.00 2008-04-05 05:43:24.900 096 18234.40 74.80 52540.01 88888.00 2008-04-05 05:43:25.400 096 18234.62 74.83 52540.01 88888.00 2008-04-05 05:43:25.900 096 18234.61 74.81 52540.01 88888.00 2008-04-05 05:43:26.400 096 18234.49 74.81 52539.91 88888.00 2008-04-05 05:43:26.900 096 18234.48 74.84 52539.81 88888.00 2008-04-05 05:43:27.400 096 18234.63 74.81 52539.89 88888.00 2008-04-05 05:43:27.900 096 18234.60 74.81 52539.91 88888.00 2008-04-05 05:43:28.400 096 18234.52 74.88 52539.89 88888.00 2008-04-05 05:43:28.900 096 18234.48 74.81 52539.96 88888.00 2008-04-05 05:43:29.400 096 18234.43 74.81 52539.94 88888.00 2008-04-05 05:43:29.900 096 18234.33 74.73 52539.95 88888.00 2008-04-05 05:43:30.400 096 18234.44 74.66 52540.08 88888.00 2008-04-05 05:43:30.900 096 18234.50 74.74 52540.05 88888.00 2008-04-05 05:43:31.400 096 18234.48 74.83 52539.96 88888.00 2008-04-05 05:43:31.900 096 18234.42 74.84 52539.92 88888.00 2008-04-05 05:43:32.400 096 18234.39 74.78 52539.93 88888.00 2008-04-05 05:43:32.900 096 18234.44 74.79 52539.89 88888.00 2008-04-05 05:43:33.400 096 18234.43 74.85 52539.82 88888.00 2008-04-05 05:43:33.900 096 18234.34 74.87 52539.91 88888.00 2008-04-05 05:43:34.400 096 18234.43 74.71 52539.92 88888.00 2008-04-05 05:43:34.900 096 18234.65 74.53 52539.94 88888.00 2008-04-05 05:43:35.400 096 18234.65 74.49 52540.02 88888.00 2008-04-05 05:43:35.900 096 18234.60 74.42 52540.05 88888.00 2008-04-05 05:43:36.400 096 18234.54 74.45 52540.05 88888.00 2008-04-05 05:43:36.900 096 18234.47 74.47 52540.06 88888.00 2008-04-05 05:43:37.400 096 18234.65 74.57 52540.06 88888.00 2008-04-05 05:43:37.900 096 18234.64 74.68 52540.05 88888.00 2008-04-05 05:43:38.400 096 18234.52 74.65 52540.04 88888.00 2008-04-05 05:43:38.900 096 18234.64 74.55 52540.06 88888.00 2008-04-05 05:43:39.400 096 18234.63 74.59 52540.15 88888.00 2008-04-05 05:43:39.900 096 18234.67 74.58 52540.10 88888.00 2008-04-05 05:43:40.400 096 18234.66 74.66 52540.04 88888.00 2008-04-05 05:43:40.900 096 18234.66 74.70 52540.10 88888.00 2008-04-05 05:43:41.400 096 18234.55 74.69 52539.93 88888.00 2008-04-05 05:43:41.900 096 18234.49 74.65 52539.88 88888.00 2008-04-05 05:43:42.400 096 18234.41 74.64 52539.94 88888.00 2008-04-05 05:43:42.900 096 18234.50 74.68 52539.93 88888.00 2008-04-05 05:43:43.400 096 18234.55 74.70 52539.95 88888.00 2008-04-05 05:43:43.900 096 18234.59 74.74 52540.06 88888.00 2008-04-05 05:43:44.400 096 18234.61 74.72 52540.04 88888.00 2008-04-05 05:43:44.900 096 18234.38 74.73 52539.83 88888.00 2008-04-05 05:43:45.400 096 18234.34 74.77 52539.80 88888.00 2008-04-05 05:43:45.900 096 18234.38 74.75 52539.84 88888.00 2008-04-05 05:43:46.400 096 18234.60 74.74 52539.80 88888.00 2008-04-05 05:43:46.900 096 18234.76 74.71 52539.73 88888.00 2008-04-05 05:43:47.400 096 18234.61 74.74 52539.73 88888.00 2008-04-05 05:43:47.900 096 18234.63 74.74 52539.82 88888.00 2008-04-05 05:43:48.400 096 18234.63 74.66 52539.77 88888.00 2008-04-05 05:43:48.900 096 18234.75 74.71 52539.84 88888.00 2008-04-05 05:43:49.400 096 18234.81 74.74 52539.91 88888.00 2008-04-05 05:43:49.900 096 18234.86 74.74 52539.84 88888.00 2008-04-05 05:43:50.400 096 18234.80 74.71 52539.91 88888.00 2008-04-05 05:43:50.900 096 18234.76 74.77 52540.03 88888.00 2008-04-05 05:43:51.400 096 18234.77 74.82 52539.97 88888.00 2008-04-05 05:43:51.900 096 18234.82 74.80 52539.94 88888.00 2008-04-05 05:43:52.400 096 18234.59 74.73 52539.90 88888.00 2008-04-05 05:43:52.900 096 18234.40 74.77 52539.94 88888.00 2008-04-05 05:43:53.400 096 18234.67 74.86 52539.96 88888.00 2008-04-05 05:43:53.900 096 18234.74 74.82 52539.79 88888.00 2008-04-05 05:43:54.400 096 18234.55 74.83 52539.87 88888.00 2008-04-05 05:43:54.900 096 18234.60 74.75 52539.81 88888.00 2008-04-05 05:43:55.400 096 18234.58 74.74 52539.80 88888.00 2008-04-05 05:43:55.900 096 18234.58 74.77 52539.81 88888.00 2008-04-05 05:43:56.400 096 18234.42 74.82 52539.82 88888.00 2008-04-05 05:43:56.900 096 18234.47 74.76 52539.84 88888.00 2008-04-05 05:43:57.400 096 18234.47 74.80 52539.94 88888.00 2008-04-05 05:43:57.900 096 18234.40 74.75 52539.96 88888.00 2008-04-05 05:43:58.400 096 18234.34 74.71 52539.90 88888.00 2008-04-05 05:43:58.900 096 18234.45 74.72 52539.89 88888.00 2008-04-05 05:43:59.400 096 18234.53 74.62 52539.82 88888.00 2008-04-05 05:43:59.900 096 18234.39 74.52 52539.84 88888.00 2008-04-05 05:44:00.400 096 18234.31 74.56 52539.96 88888.00 2008-04-05 05:44:00.900 096 18234.32 74.57 52539.97 88888.00 2008-04-05 05:44:01.400 096 18234.36 74.57 52539.91 88888.00 2008-04-05 05:44:01.900 096 18234.34 74.59 52539.93 88888.00 2008-04-05 05:44:02.400 096 18234.26 74.56 52540.02 88888.00 2008-04-05 05:44:02.900 096 18234.31 74.56 52540.00 88888.00 2008-04-05 05:44:03.400 096 18234.32 74.62 52540.06 88888.00 2008-04-05 05:44:03.900 096 18234.37 74.68 52540.14 88888.00 2008-04-05 05:44:04.400 096 18234.34 74.72 52540.10 88888.00 2008-04-05 05:44:04.900 096 18234.25 74.71 52540.20 88888.00 2008-04-05 05:44:05.400 096 18234.38 74.76 52540.16 88888.00 2008-04-05 05:44:05.900 096 18234.30 74.74 52540.06 88888.00 2008-04-05 05:44:06.400 096 18234.33 74.76 52539.95 88888.00 2008-04-05 05:44:06.900 096 18234.29 74.75 52540.03 88888.00 2008-04-05 05:44:07.400 096 18234.47 74.73 52540.11 88888.00 2008-04-05 05:44:07.900 096 18234.56 74.69 52540.15 88888.00 2008-04-05 05:44:08.400 096 18234.55 74.73 52540.14 88888.00 2008-04-05 05:44:08.900 096 18234.52 74.72 52540.13 88888.00 2008-04-05 05:44:09.397 096 18234.53 74.72 52540.12 88888.00 2008-04-05 05:44:09.907 096 18234.50 74.74 52540.15 88888.00 2008-04-05 05:44:10.407 096 18234.45 74.78 52540.22 88888.00 2008-04-05 05:44:10.907 096 18234.45 74.76 52540.07 88888.00 2008-04-05 05:44:11.407 096 18234.53 74.73 52540.13 88888.00 2008-04-05 05:44:11.907 096 18234.70 74.75 52540.07 88888.00 2008-04-05 05:44:12.407 096 18234.60 74.74 52540.12 88888.00 2008-04-05 05:44:12.907 096 18234.40 74.68 52540.17 88888.00 2008-04-05 05:44:13.407 096 18234.44 74.71 52540.17 88888.00 2008-04-05 05:44:13.907 096 18234.50 74.76 52540.25 88888.00 2008-04-05 05:44:14.407 096 18234.47 74.83 52540.28 88888.00 2008-04-05 05:44:14.907 096 18234.58 74.83 52540.15 88888.00 2008-04-05 05:44:15.407 096 18234.61 74.84 52540.15 88888.00 2008-04-05 05:44:15.907 096 18234.63 74.82 52540.08 88888.00 2008-04-05 05:44:16.407 096 18234.70 74.86 52540.06 88888.00 2008-04-05 05:44:16.907 096 18234.82 74.79 52540.04 88888.00 2008-04-05 05:44:17.407 096 18234.86 74.73 52540.08 88888.00 2008-04-05 05:44:17.907 096 18234.80 74.76 52540.05 88888.00 2008-04-05 05:44:18.407 096 18234.77 74.81 52540.04 88888.00 2008-04-05 05:44:18.907 096 18234.81 74.81 52540.01 88888.00 2008-04-05 05:44:19.407 096 18234.65 74.81 52539.99 88888.00 2008-04-05 05:44:19.907 096 18234.59 74.87 52539.97 88888.00 2008-04-05 05:44:20.407 096 18234.62 74.84 52539.95 88888.00 2008-04-05 05:44:20.907 096 18234.67 74.85 52540.04 88888.00 2008-04-05 05:44:21.407 096 18234.62 74.90 52540.02 88888.00 2008-04-05 05:44:21.907 096 18234.59 74.98 52540.05 88888.00 2008-04-05 05:44:22.407 096 18234.56 74.99 52539.95 88888.00 2008-04-05 05:44:22.907 096 18234.48 74.91 52539.99 88888.00 2008-04-05 05:44:23.407 096 18234.43 74.89 52539.96 88888.00 2008-04-05 05:44:23.907 096 18234.44 74.91 52540.17 88888.00 2008-04-05 05:44:24.407 096 18234.32 74.90 52540.31 88888.00 2008-04-05 05:44:24.907 096 18234.38 74.87 52540.28 88888.00 2008-04-05 05:44:25.407 096 18234.41 74.83 52540.39 88888.00 2008-04-05 05:44:25.907 096 18234.34 74.80 52540.43 88888.00 2008-04-05 05:44:26.407 096 18234.40 74.87 52540.39 88888.00 2008-04-05 05:44:26.907 096 18234.49 74.85 52540.47 88888.00 2008-04-05 05:44:27.407 096 18234.51 74.83 52540.42 88888.00 2008-04-05 05:44:27.907 096 18234.43 74.84 52540.38 88888.00 2008-04-05 05:44:28.407 096 18234.38 74.90 52540.24 88888.00 2008-04-05 05:44:28.907 096 18234.37 74.87 52540.19 88888.00 2008-04-05 05:44:29.407 096 18234.31 74.82 52540.18 88888.00 2008-04-05 05:44:29.907 096 18234.38 74.86 52540.20 88888.00 2008-04-05 05:44:30.407 096 18234.42 74.90 52540.24 88888.00 2008-04-05 05:44:30.907 096 18234.59 74.85 52540.32 88888.00 2008-04-05 05:44:31.407 096 18234.52 74.80 52540.35 88888.00 2008-04-05 05:44:31.907 096 18234.47 74.79 52540.31 88888.00 2008-04-05 05:44:32.407 096 18234.69 74.82 52540.16 88888.00 2008-04-05 05:44:32.907 096 18234.52 74.87 52540.16 88888.00 2008-04-05 05:44:33.407 096 18234.53 74.89 52540.27 88888.00 2008-04-05 05:44:33.907 096 18234.80 74.77 52540.23 88888.00 2008-04-05 05:44:34.407 096 18234.88 74.76 52540.19 88888.00 2008-04-05 05:44:34.907 096 18234.74 74.84 52540.30 88888.00 2008-04-05 05:44:35.407 096 18234.76 74.81 52540.24 88888.00 2008-04-05 05:44:35.907 096 18234.69 74.85 52540.27 88888.00 2008-04-05 05:44:36.407 096 18234.65 74.88 52540.31 88888.00 2008-04-05 05:44:36.907 096 18234.63 74.92 52540.24 88888.00 2008-04-05 05:44:37.407 096 18234.56 74.90 52540.37 88888.00 2008-04-05 05:44:37.907 096 18234.59 74.90 52540.40 88888.00 2008-04-05 05:44:38.407 096 18234.42 74.98 52540.25 88888.00 2008-04-05 05:44:38.907 096 18234.38 75.01 52540.26 88888.00 2008-04-05 05:44:39.407 096 18234.52 75.01 52540.20 88888.00 2008-04-05 05:44:39.907 096 18234.56 74.96 52540.27 88888.00 2008-04-05 05:44:40.407 096 18234.40 74.85 52540.31 88888.00 2008-04-05 05:44:40.907 096 18234.56 74.69 52540.24 88888.00 2008-04-05 05:44:41.407 096 18234.53 74.52 52540.29 88888.00 2008-04-05 05:44:41.907 096 18234.54 74.78 52540.42 88888.00 2008-04-05 05:44:42.407 096 18234.72 74.88 52540.39 88888.00 2008-04-05 05:44:42.907 096 18234.75 74.89 52540.29 88888.00 2008-04-05 05:44:43.407 096 18234.55 74.89 52540.19 88888.00 2008-04-05 05:44:43.907 096 18234.56 74.90 52540.16 88888.00 2008-04-05 05:44:44.407 096 18234.54 74.97 52540.19 88888.00 2008-04-05 05:44:44.907 096 18234.55 74.97 52540.28 88888.00 2008-04-05 05:44:45.407 096 18234.43 74.94 52540.23 88888.00 2008-04-05 05:44:45.907 096 18234.42 74.98 52540.26 88888.00 2008-04-05 05:44:46.407 096 18234.62 74.97 52540.26 88888.00 2008-04-05 05:44:46.907 096 18234.59 74.99 52540.20 88888.00 2008-04-05 05:44:47.407 096 18234.87 75.07 52540.17 88888.00 2008-04-05 05:44:47.907 096 18234.93 75.07 52540.10 88888.00 2008-04-05 05:44:48.407 096 18234.94 75.12 52540.26 88888.00 2008-04-05 05:44:48.907 096 18234.83 75.09 52540.32 88888.00 2008-04-05 05:44:49.407 096 18234.92 74.97 52540.30 88888.00 2008-04-05 05:44:49.907 096 18234.81 74.82 52540.34 88888.00 2008-04-05 05:44:50.407 096 18234.75 74.83 52540.32 88888.00 2008-04-05 05:44:50.907 096 18234.76 74.90 52540.36 88888.00 2008-04-05 05:44:51.407 096 18234.73 74.89 52540.32 88888.00 2008-04-05 05:44:51.907 096 18234.60 74.89 52540.28 88888.00 2008-04-05 05:44:52.407 096 18234.74 74.85 52540.27 88888.00 2008-04-05 05:44:52.907 096 18234.76 74.94 52540.28 88888.00 2008-04-05 05:44:53.407 096 18234.60 74.89 52540.29 88888.00 2008-04-05 05:44:53.907 096 18234.51 74.82 52540.36 88888.00 2008-04-05 05:44:54.407 096 18234.61 74.83 52540.31 88888.00 2008-04-05 05:44:54.907 096 18234.60 74.85 52540.31 88888.00 2008-04-05 05:44:55.407 096 18234.70 74.86 52540.32 88888.00 2008-04-05 05:44:55.907 096 18234.59 74.76 52540.31 88888.00 2008-04-05 05:44:56.407 096 18234.54 74.61 52540.23 88888.00 2008-04-05 05:44:56.907 096 18234.58 74.75 52540.30 88888.00 2008-04-05 05:44:57.407 096 18234.73 74.67 52540.28 88888.00 2008-04-05 05:44:57.907 096 18234.72 74.56 52540.23 88888.00 2008-04-05 05:44:58.407 096 18234.72 74.65 52540.25 88888.00 2008-04-05 05:44:58.907 096 18234.63 74.72 52540.38 88888.00 2008-04-05 05:44:59.407 096 18234.54 74.75 52540.29 88888.00 2008-04-05 05:44:59.907 096 18234.39 74.76 52540.28 88888.00 2008-04-05 05:45:00.407 096 18234.29 74.82 52540.40 88888.00 2008-04-05 05:45:00.907 096 18234.22 75.05 52540.51 88888.00 2008-04-05 05:45:01.407 096 18234.34 75.12 52540.45 88888.00 2008-04-05 05:45:01.907 096 18234.34 75.15 52540.35 88888.00 2008-04-05 05:45:02.407 096 18234.44 75.14 52540.45 88888.00 2008-04-05 05:45:02.907 096 18234.41 75.17 52540.62 88888.00 2008-04-05 05:45:03.407 096 18234.39 75.15 52540.57 88888.00 2008-04-05 05:45:03.907 096 18234.45 75.18 52540.43 88888.00 2008-04-05 05:45:04.407 096 18234.38 75.14 52540.46 88888.00 2008-04-05 05:45:04.907 096 18234.33 75.14 52540.45 88888.00 2008-04-05 05:45:05.407 096 18234.34 75.12 52540.52 88888.00 2008-04-05 05:45:05.907 096 18234.36 75.12 52540.58 88888.00 2008-04-05 05:45:06.407 096 18234.45 75.13 52540.50 88888.00 2008-04-05 05:45:06.907 096 18234.59 75.19 52540.45 88888.00 2008-04-05 05:45:07.407 096 18234.69 75.19 52540.47 88888.00 2008-04-05 05:45:07.907 096 18234.53 75.17 52540.48 88888.00 2008-04-05 05:45:08.407 096 18234.40 75.14 52540.51 88888.00 2008-04-05 05:45:08.907 096 18234.39 75.12 52540.49 88888.00 2008-04-05 05:45:09.407 096 18234.49 75.07 52540.48 88888.00 2008-04-05 05:45:09.907 096 18234.62 75.11 52540.50 88888.00 2008-04-05 05:45:10.407 096 18234.66 75.11 52540.48 88888.00 2008-04-05 05:45:10.907 096 18234.72 75.12 52540.50 88888.00 2008-04-05 05:45:11.407 096 18234.65 75.07 52540.54 88888.00 2008-04-05 05:45:11.907 096 18234.52 75.14 52540.46 88888.00 2008-04-05 05:45:12.407 096 18234.50 75.13 52540.31 88888.00 2008-04-05 05:45:12.907 096 18234.60 75.06 52540.45 88888.00 2008-04-05 05:45:13.407 096 18234.54 75.10 52540.53 88888.00 2008-04-05 05:45:13.907 096 18234.60 75.06 52540.38 88888.00 2008-04-05 05:45:14.407 096 18234.60 75.06 52540.39 88888.00 2008-04-05 05:45:14.907 096 18234.58 75.05 52540.38 88888.00 2008-04-05 05:45:15.407 096 18234.67 75.10 52540.43 88888.00 2008-04-05 05:45:15.907 096 18234.86 75.07 52540.39 88888.00 2008-04-05 05:45:16.407 096 18234.71 75.07 52540.42 88888.00 2008-04-05 05:45:16.907 096 18234.72 75.10 52540.48 88888.00 2008-04-05 05:45:17.407 096 18234.72 75.02 52540.39 88888.00 2008-04-05 05:45:17.907 096 18234.75 74.95 52540.35 88888.00 2008-04-05 05:45:18.407 096 18234.67 74.98 52540.31 88888.00 2008-04-05 05:45:18.907 096 18234.64 75.03 52540.39 88888.00 2008-04-05 05:45:19.407 096 18234.63 75.06 52540.39 88888.00 2008-04-05 05:45:19.907 096 18234.67 75.01 52540.36 88888.00 2008-04-05 05:45:20.407 096 18234.72 74.91 52540.46 88888.00 2008-04-05 05:45:20.907 096 18234.61 74.83 52540.59 88888.00 2008-04-05 05:45:21.407 096 18234.54 74.94 52540.50 88888.00 2008-04-05 05:45:21.907 096 18234.52 75.09 52540.51 88888.00 2008-04-05 05:45:22.407 096 18234.48 75.14 52540.42 88888.00 2008-04-05 05:45:22.907 096 18234.50 75.07 52540.41 88888.00 2008-04-05 05:45:23.407 096 18234.45 75.03 52540.41 88888.00 2008-04-05 05:45:23.907 096 18234.44 75.03 52540.40 88888.00 2008-04-05 05:45:24.407 096 18234.58 74.97 52540.41 88888.00 2008-04-05 05:45:24.907 096 18234.61 75.02 52540.47 88888.00 2008-04-05 05:45:25.407 096 18234.51 75.12 52540.37 88888.00 2008-04-05 05:45:25.907 096 18234.56 75.18 52540.35 88888.00 2008-04-05 05:45:26.407 096 18234.70 75.22 52540.39 88888.00 2008-04-05 05:45:26.907 096 18234.72 75.18 52540.41 88888.00 2008-04-05 05:45:27.407 096 18234.74 75.16 52540.45 88888.00 2008-04-05 05:45:27.907 096 18234.67 75.13 52540.36 88888.00 2008-04-05 05:45:28.407 096 18234.75 75.07 52540.35 88888.00 2008-04-05 05:45:28.907 096 18234.62 75.11 52540.26 88888.00 2008-04-05 05:45:29.407 096 18234.55 75.03 52540.30 88888.00 2008-04-05 05:45:29.907 096 18234.67 75.01 52540.38 88888.00 2008-04-05 05:45:30.407 096 18234.66 75.09 52540.35 88888.00 2008-04-05 05:45:30.907 096 18234.62 75.13 52540.36 88888.00 2008-04-05 05:45:31.407 096 18234.71 75.15 52540.28 88888.00 2008-04-05 05:45:31.907 096 18234.63 75.17 52540.29 88888.00 2008-04-05 05:45:32.407 096 18234.63 75.16 52540.37 88888.00 2008-04-05 05:45:32.907 096 18234.74 75.14 52540.39 88888.00 2008-04-05 05:45:33.407 096 18234.77 75.17 52540.35 88888.00 2008-04-05 05:45:33.907 096 18234.69 75.24 52540.32 88888.00 2008-04-05 05:45:34.407 096 18234.86 75.19 52540.32 88888.00 2008-04-05 05:45:34.907 096 18234.77 75.18 52540.43 88888.00 2008-04-05 05:45:35.407 096 18234.76 75.22 52540.49 88888.00 2008-04-05 05:45:35.907 096 18234.91 75.24 52540.42 88888.00 2008-04-05 05:45:36.407 096 18234.91 75.15 52540.48 88888.00 2008-04-05 05:45:36.907 096 18234.96 75.11 52540.39 88888.00 2008-04-05 05:45:37.407 096 18234.77 75.07 52540.41 88888.00 2008-04-05 05:45:37.907 096 18234.50 75.08 52540.43 88888.00 2008-04-05 05:45:38.407 096 18234.48 75.14 52540.48 88888.00 2008-04-05 05:45:38.907 096 18234.50 75.13 52540.39 88888.00 2008-04-05 05:45:39.407 096 18234.53 75.18 52540.38 88888.00 2008-04-05 05:45:39.907 096 18234.42 75.20 52540.46 88888.00 2008-04-05 05:45:40.407 096 18234.41 75.13 52540.36 88888.00 2008-04-05 05:45:40.907 096 18234.53 75.04 52540.30 88888.00 2008-04-05 05:45:41.407 096 18234.53 75.07 52540.34 88888.00 2008-04-05 05:45:41.907 096 18234.52 75.10 52540.29 88888.00 2008-04-05 05:45:42.407 096 18234.62 75.02 52540.35 88888.00 2008-04-05 05:45:42.907 096 18234.52 75.01 52540.35 88888.00 2008-04-05 05:45:43.407 096 18234.50 75.04 52540.40 88888.00 2008-04-05 05:45:43.907 096 18234.51 75.03 52540.43 88888.00 2008-04-05 05:45:44.407 096 18234.40 75.08 52540.40 88888.00 2008-04-05 05:45:44.907 096 18234.42 75.10 52540.38 88888.00 2008-04-05 05:45:45.407 096 18234.32 75.12 52540.32 88888.00 2008-04-05 05:45:45.907 096 18234.33 75.03 52540.31 88888.00 2008-04-05 05:45:46.407 096 18234.43 74.83 52540.30 88888.00 2008-04-05 05:45:46.907 096 18234.41 74.99 52540.26 88888.00 2008-04-05 05:45:47.407 096 18234.36 74.98 52540.28 88888.00 2008-04-05 05:45:47.907 096 18234.45 75.13 52540.38 88888.00 2008-04-05 05:45:48.407 096 18234.50 75.22 52540.39 88888.00 2008-04-05 05:45:48.907 096 18234.52 75.19 52540.42 88888.00 2008-04-05 05:45:49.407 096 18234.69 75.23 52540.42 88888.00 2008-04-05 05:45:49.907 096 18234.66 75.26 52540.47 88888.00 2008-04-05 05:45:50.407 096 18234.66 75.14 52540.46 88888.00 2008-04-05 05:45:50.907 096 18234.75 75.07 52540.47 88888.00 2008-04-05 05:45:51.407 096 18234.84 75.12 52540.39 88888.00 2008-04-05 05:45:51.907 096 18234.81 75.08 52540.48 88888.00 2008-04-05 05:45:52.407 096 18234.81 75.03 52540.58 88888.00 2008-04-05 05:45:52.907 096 18234.65 75.10 52540.59 88888.00 2008-04-05 05:45:53.407 096 18234.58 75.08 52540.61 88888.00 2008-04-05 05:45:53.907 096 18234.67 75.08 52540.54 88888.00 2008-04-05 05:45:54.407 096 18234.77 75.13 52540.57 88888.00 2008-04-05 05:45:54.907 096 18234.58 75.10 52540.59 88888.00 2008-04-05 05:45:55.407 096 18234.32 75.02 52540.52 88888.00 2008-04-05 05:45:55.907 096 18234.44 75.01 52540.41 88888.00 2008-04-05 05:45:56.407 096 18234.49 74.96 52540.39 88888.00 2008-04-05 05:45:56.907 096 18234.52 74.92 52540.48 88888.00 2008-04-05 05:45:57.407 096 18234.58 74.97 52540.43 88888.00 2008-04-05 05:45:57.907 096 18234.80 74.98 52540.34 88888.00 2008-04-05 05:45:58.407 096 18234.87 74.97 52540.42 88888.00 2008-04-05 05:45:58.907 096 18234.80 74.99 52540.49 88888.00 2008-04-05 05:45:59.407 096 18234.76 75.03 52540.37 88888.00 2008-04-05 05:45:59.907 096 18234.69 75.06 52540.37 88888.00 2008-04-05 05:46:00.407 096 18234.67 75.02 52540.38 88888.00 2008-04-05 05:46:00.907 096 18234.87 75.03 52540.48 88888.00 2008-04-05 05:46:01.407 096 18235.02 74.97 52540.65 88888.00 2008-04-05 05:46:01.907 096 18235.02 74.99 52540.51 88888.00 2008-04-05 05:46:02.407 096 18234.90 74.98 52540.49 88888.00 2008-04-05 05:46:02.907 096 18234.85 75.05 52540.60 88888.00 2008-04-05 05:46:03.407 096 18234.80 75.05 52540.54 88888.00 2008-04-05 05:46:03.907 096 18234.86 74.99 52540.45 88888.00 2008-04-05 05:46:04.407 096 18234.87 75.09 52540.40 88888.00 2008-04-05 05:46:04.907 096 18234.86 75.10 52540.31 88888.00 2008-04-05 05:46:05.407 096 18234.80 75.04 52540.38 88888.00 2008-04-05 05:46:05.907 096 18234.76 75.07 52540.39 88888.00 2008-04-05 05:46:06.407 096 18234.86 75.12 52540.43 88888.00 2008-04-05 05:46:06.907 096 18234.94 75.09 52540.50 88888.00 2008-04-05 05:46:07.407 096 18234.91 75.02 52540.45 88888.00 2008-04-05 05:46:07.907 096 18234.83 74.99 52540.38 88888.00 2008-04-05 05:46:08.407 096 18234.81 75.10 52540.37 88888.00 2008-04-05 05:46:08.907 096 18234.81 75.12 52540.43 88888.00 2008-04-05 05:46:09.407 096 18234.76 74.98 52540.41 88888.00 2008-04-05 05:46:09.907 096 18234.76 74.87 52540.35 88888.00 2008-04-05 05:46:10.407 096 18234.80 74.86 52540.23 88888.00 2008-04-05 05:46:10.907 096 18234.72 74.92 52540.22 88888.00 2008-04-05 05:46:11.407 096 18234.71 74.97 52540.25 88888.00 2008-04-05 05:46:11.907 096 18234.84 75.00 52540.27 88888.00 2008-04-05 05:46:12.407 096 18234.77 74.99 52540.26 88888.00 2008-04-05 05:46:12.907 096 18234.74 74.96 52540.32 88888.00 2008-04-05 05:46:13.407 096 18234.67 74.92 52540.42 88888.00 2008-04-05 05:46:13.907 096 18234.74 74.95 52540.46 88888.00 2008-04-05 05:46:14.407 096 18234.80 74.92 52540.40 88888.00 2008-04-05 05:46:14.907 096 18234.72 74.91 52540.32 88888.00 2008-04-05 05:46:15.407 096 18234.63 74.91 52540.23 88888.00 2008-04-05 05:46:15.907 096 18234.64 74.97 52540.22 88888.00 2008-04-05 05:46:16.407 096 18234.71 74.95 52540.37 88888.00 2008-04-05 05:46:16.907 096 18234.56 74.96 52540.34 88888.00 2008-04-05 05:46:17.407 096 18234.52 74.90 52540.34 88888.00 2008-04-05 05:46:17.907 096 18234.43 74.89 52540.32 88888.00 2008-04-05 05:46:18.407 096 18234.50 74.90 52540.29 88888.00 2008-04-05 05:46:18.907 096 18234.49 74.86 52540.34 88888.00 2008-04-05 05:46:19.407 096 18234.60 74.82 52540.24 88888.00 2008-04-05 05:46:19.907 096 18234.59 74.90 52540.08 88888.00 2008-04-05 05:46:20.407 096 18234.52 74.95 52540.06 88888.00 2008-04-05 05:46:20.907 096 18234.52 74.90 52540.17 88888.00 2008-04-05 05:46:21.407 096 18234.56 74.80 52540.19 88888.00 2008-04-05 05:46:21.907 096 18234.64 74.84 52540.15 88888.00 2008-04-05 05:46:22.407 096 18234.62 74.86 52540.20 88888.00 2008-04-05 05:46:22.907 096 18234.49 74.91 52540.24 88888.00 2008-04-05 05:46:23.407 096 18234.49 74.80 52540.28 88888.00 2008-04-05 05:46:23.907 096 18234.50 74.79 52540.24 88888.00 2008-04-05 05:46:24.407 096 18234.49 74.80 52540.26 88888.00 2008-04-05 05:46:24.907 096 18234.58 74.75 52540.28 88888.00 2008-04-05 05:46:25.407 096 18234.70 74.78 52540.19 88888.00 2008-04-05 05:46:25.907 096 18234.64 74.73 52540.25 88888.00 2008-04-05 05:46:26.407 096 18234.65 74.76 52540.35 88888.00 2008-04-05 05:46:26.907 096 18234.62 74.82 52540.24 88888.00 2008-04-05 05:46:27.407 096 18234.52 74.92 52540.16 88888.00 2008-04-05 05:46:27.907 096 18234.67 74.98 52540.30 88888.00 2008-04-05 05:46:28.407 096 18234.59 75.06 52540.37 88888.00 2008-04-05 05:46:28.907 096 18234.62 75.04 52540.49 88888.00 2008-04-05 05:46:29.407 096 18234.73 74.99 52540.49 88888.00 2008-04-05 05:46:29.907 096 18234.65 75.06 52540.48 88888.00 2008-04-05 05:46:30.407 096 18234.58 75.08 52540.48 88888.00 2008-04-05 05:46:30.907 096 18234.54 75.01 52540.45 88888.00 2008-04-05 05:46:31.407 096 18234.54 75.04 52540.45 88888.00 2008-04-05 05:46:31.907 096 18234.48 75.04 52540.37 88888.00 2008-04-05 05:46:32.407 096 18234.50 75.05 52540.32 88888.00 2008-04-05 05:46:32.907 096 18234.45 75.12 52540.41 88888.00 2008-04-05 05:46:33.407 096 18234.49 75.08 52540.26 88888.00 2008-04-05 05:46:33.907 096 18234.28 75.10 52540.17 88888.00 2008-04-05 05:46:34.407 096 18234.17 75.11 52540.24 88888.00 2008-04-05 05:46:34.907 096 18234.05 75.05 52540.29 88888.00 2008-04-05 05:46:35.407 096 18234.01 74.85 52540.41 88888.00 2008-04-05 05:46:35.907 096 18234.14 74.88 52540.53 88888.00 2008-04-05 05:46:36.407 096 18234.21 75.04 52540.68 88888.00 2008-04-05 05:46:36.907 096 18234.27 75.13 52540.58 88888.00 2008-04-05 05:46:37.407 096 18234.18 75.17 52540.41 88888.00 2008-04-05 05:46:37.907 096 18234.28 75.15 52540.25 88888.00 2008-04-05 05:46:38.407 096 18234.39 75.10 52540.26 88888.00 2008-04-05 05:46:38.907 096 18234.34 75.08 52540.35 88888.00 2008-04-05 05:46:39.407 096 18234.42 75.01 52540.40 88888.00 2008-04-05 05:46:39.907 096 18234.38 74.97 52540.41 88888.00 2008-04-05 05:46:40.407 096 18234.54 75.00 52540.37 88888.00 2008-04-05 05:46:40.907 096 18234.55 75.01 52540.32 88888.00 2008-04-05 05:46:41.407 096 18234.59 75.08 52540.37 88888.00 2008-04-05 05:46:41.907 096 18234.66 75.12 52540.43 88888.00 2008-04-05 05:46:42.407 096 18234.69 75.16 52540.42 88888.00 2008-04-05 05:46:42.907 096 18234.54 75.15 52540.32 88888.00 2008-04-05 05:46:43.407 096 18234.39 75.18 52540.18 88888.00 2008-04-05 05:46:43.907 096 18234.53 75.23 52540.19 88888.00 2008-04-05 05:46:44.407 096 18234.54 75.28 52540.24 88888.00 2008-04-05 05:46:44.907 096 18234.54 75.28 52540.23 88888.00 2008-04-05 05:46:45.407 096 18234.60 75.26 52540.23 88888.00 2008-04-05 05:46:45.907 096 18234.66 75.34 52540.22 88888.00 2008-04-05 05:46:46.407 096 18234.74 75.24 52540.31 88888.00 2008-04-05 05:46:46.907 096 18234.91 75.37 52540.46 88888.00 2008-04-05 05:46:47.407 096 18234.77 75.45 52540.39 88888.00 2008-04-05 05:46:47.907 096 18234.78 75.42 52540.32 88888.00 2008-04-05 05:46:48.407 096 18234.76 75.48 52540.19 88888.00 2008-04-05 05:46:48.907 096 18234.67 75.51 52540.17 88888.00 2008-04-05 05:46:49.407 096 18234.67 75.42 52540.19 88888.00 2008-04-05 05:46:49.907 096 18234.76 75.39 52540.25 88888.00 2008-04-05 05:46:50.407 096 18234.75 75.47 52540.25 88888.00 2008-04-05 05:46:50.907 096 18234.73 75.23 52540.31 88888.00 2008-04-05 05:46:51.407 096 18234.54 75.10 52540.26 88888.00 2008-04-05 05:46:51.907 096 18234.55 75.13 52540.17 88888.00 2008-04-05 05:46:52.407 096 18234.52 75.11 52540.17 88888.00 2008-04-05 05:46:52.907 096 18234.60 75.11 52540.26 88888.00 2008-04-05 05:46:53.407 096 18234.49 75.21 52540.26 88888.00 2008-04-05 05:46:53.907 096 18234.58 75.21 52540.22 88888.00 2008-04-05 05:46:54.407 096 18234.71 75.18 52540.24 88888.00 2008-04-05 05:46:54.907 096 18234.82 75.20 52540.24 88888.00 2008-04-05 05:46:55.407 096 18234.70 75.15 52540.29 88888.00 2008-04-05 05:46:55.907 096 18234.62 75.12 52540.24 88888.00 2008-04-05 05:46:56.407 096 18234.63 75.20 52540.18 88888.00 2008-04-05 05:46:56.907 096 18234.73 75.34 52540.18 88888.00 2008-04-05 05:46:57.407 096 18234.69 75.38 52540.22 88888.00 2008-04-05 05:46:57.907 096 18234.71 75.44 52540.23 88888.00 2008-04-05 05:46:58.407 096 18234.78 75.48 52540.10 88888.00 2008-04-05 05:46:58.907 096 18234.64 75.47 52540.08 88888.00 2008-04-05 05:46:59.407 096 18234.61 75.39 52540.13 88888.00 2008-04-05 05:46:59.907 096 18234.56 75.41 52540.13 88888.00 2008-04-05 05:47:00.407 096 18234.55 75.45 52540.12 88888.00 2008-04-05 05:47:00.907 096 18234.47 75.30 52540.23 88888.00 2008-04-05 05:47:01.407 096 18234.61 75.23 52540.15 88888.00 2008-04-05 05:47:01.907 096 18234.65 75.35 52540.07 88888.00 2008-04-05 05:47:02.407 096 18234.69 75.40 52540.14 88888.00 2008-04-05 05:47:02.907 096 18234.81 75.49 52540.15 88888.00 2008-04-05 05:47:03.407 096 18234.84 75.56 52540.17 88888.00 2008-04-05 05:47:03.907 096 18234.87 75.52 52540.20 88888.00 2008-04-05 05:47:04.407 096 18234.92 75.48 52540.24 88888.00 2008-04-05 05:47:04.907 096 18234.88 75.51 52540.19 88888.00 2008-04-05 05:47:05.407 096 18234.76 75.52 52540.13 88888.00 2008-04-05 05:47:05.907 096 18234.81 75.50 52540.19 88888.00 2008-04-05 05:47:06.407 096 18234.95 75.62 52540.16 88888.00 2008-04-05 05:47:06.907 096 18234.88 75.61 52540.19 88888.00 2008-04-05 05:47:07.407 096 18234.77 75.53 52540.28 88888.00 2008-04-05 05:47:07.907 096 18234.83 75.48 52540.25 88888.00 2008-04-05 05:47:08.407 096 18234.94 75.48 52540.26 88888.00 2008-04-05 05:47:08.907 096 18234.86 75.46 52540.23 88888.00 2008-04-05 05:47:09.407 096 18234.92 75.47 52540.27 88888.00 2008-04-05 05:47:09.907 096 18234.94 75.46 52540.25 88888.00 2008-04-05 05:47:10.407 096 18234.93 75.47 52540.29 88888.00 2008-04-05 05:47:10.907 096 18234.92 75.53 52540.29 88888.00 2008-04-05 05:47:11.407 096 18234.87 75.51 52540.25 88888.00 2008-04-05 05:47:11.907 096 18234.86 75.53 52540.29 88888.00 2008-04-05 05:47:12.407 096 18234.91 75.49 52540.28 88888.00 2008-04-05 05:47:12.907 096 18234.97 75.53 52540.25 88888.00 2008-04-05 05:47:13.407 096 18234.92 75.58 52540.37 88888.00 2008-04-05 05:47:13.907 096 18234.90 75.58 52540.30 88888.00 2008-04-05 05:47:14.407 096 18234.90 75.65 52540.30 88888.00 2008-04-05 05:47:14.907 096 18234.98 75.65 52540.35 88888.00 2008-04-05 05:47:15.407 096 18234.80 75.64 52540.36 88888.00 2008-04-05 05:47:15.907 096 18234.77 75.57 52540.23 88888.00 2008-04-05 05:47:16.407 096 18234.93 75.55 52540.20 88888.00 2008-04-05 05:47:16.907 096 18235.01 75.54 52540.22 88888.00 2008-04-05 05:47:17.407 096 18235.06 75.55 52540.25 88888.00 2008-04-05 05:47:17.907 096 18234.96 75.55 52540.32 88888.00 2008-04-05 05:47:18.407 096 18234.97 75.46 52540.32 88888.00 2008-04-05 05:47:18.907 096 18234.91 75.45 52540.32 88888.00 2008-04-05 05:47:19.407 096 18234.81 75.47 52540.32 88888.00 2008-04-05 05:47:19.907 096 18234.73 75.52 52540.35 88888.00 2008-04-05 05:47:20.407 096 18234.82 75.62 52540.38 88888.00 2008-04-05 05:47:20.907 096 18235.02 75.63 52540.34 88888.00 2008-04-05 05:47:21.407 096 18235.01 75.62 52540.27 88888.00 2008-04-05 05:47:21.907 096 18235.04 75.59 52540.27 88888.00 2008-04-05 05:47:22.407 096 18234.95 75.54 52540.28 88888.00 2008-04-05 05:47:22.907 096 18234.90 75.54 52540.28 88888.00 2008-04-05 05:47:23.407 096 18234.94 75.56 52540.31 88888.00 2008-04-05 05:47:23.907 096 18234.92 75.57 52540.24 88888.00 2008-04-05 05:47:24.407 096 18234.81 75.56 52540.25 88888.00 2008-04-05 05:47:24.907 096 18234.87 75.62 52540.31 88888.00 2008-04-05 05:47:25.407 096 18234.92 75.63 52540.15 88888.00 2008-04-05 05:47:25.907 096 18234.90 75.52 52540.03 88888.00 2008-04-05 05:47:26.407 096 18235.02 75.52 52540.15 88888.00 2008-04-05 05:47:26.907 096 18234.95 75.56 52540.17 88888.00 2008-04-05 05:47:27.407 096 18234.84 75.58 52540.19 88888.00 2008-04-05 05:47:27.907 096 18234.90 75.62 52540.22 88888.00 2008-04-05 05:47:28.407 096 18234.96 75.64 52540.25 88888.00 2008-04-05 05:47:28.907 096 18235.02 75.66 52540.23 88888.00 2008-04-05 05:47:29.407 096 18234.95 75.71 52540.22 88888.00 2008-04-05 05:47:29.907 096 18235.09 75.76 52540.19 88888.00 2008-04-05 05:47:30.407 096 18235.09 75.63 52540.35 88888.00 2008-04-05 05:47:30.907 096 18235.04 75.58 52540.32 88888.00 2008-04-05 05:47:31.407 096 18235.18 75.57 52540.22 88888.00 2008-04-05 05:47:31.907 096 18235.27 75.57 52540.19 88888.00 2008-04-05 05:47:32.407 096 18235.45 75.51 52540.15 88888.00 2008-04-05 05:47:32.907 096 18235.39 75.70 52540.17 88888.00 2008-04-05 05:47:33.407 096 18235.26 75.73 52540.20 88888.00 2008-04-05 05:47:33.907 096 18235.18 75.68 52540.22 88888.00 2008-04-05 05:47:34.407 096 18235.12 75.71 52540.18 88888.00 2008-04-05 05:47:34.907 096 18235.12 75.76 52540.17 88888.00 2008-04-05 05:47:35.407 096 18235.14 75.74 52540.23 88888.00 2008-04-05 05:47:35.907 096 18235.14 75.70 52540.12 88888.00 2008-04-05 05:47:36.407 096 18235.25 75.78 52540.20 88888.00 2008-04-05 05:47:36.907 096 18235.36 75.78 52540.31 88888.00 2008-04-05 05:47:37.407 096 18235.37 75.71 52540.31 88888.00 2008-04-05 05:47:37.907 096 18235.24 75.72 52540.29 88888.00 2008-04-05 05:47:38.407 096 18235.15 75.75 52540.28 88888.00 2008-04-05 05:47:38.907 096 18235.31 75.74 52540.32 88888.00 2008-04-05 05:47:39.407 096 18235.26 75.81 52540.29 88888.00 2008-04-05 05:47:39.907 096 18235.15 75.83 52540.30 88888.00 2008-04-05 05:47:40.407 096 18235.10 75.84 52540.26 88888.00 2008-04-05 05:47:40.907 096 18235.21 75.74 52540.22 88888.00 2008-04-05 05:47:41.407 096 18235.26 75.67 52540.31 88888.00 2008-04-05 05:47:41.907 096 18235.18 75.65 52540.41 88888.00 2008-04-05 05:47:42.407 096 18235.17 75.70 52540.35 88888.00 2008-04-05 05:47:42.907 096 18235.06 75.78 52540.25 88888.00 2008-04-05 05:47:43.407 096 18234.99 75.85 52540.17 88888.00 2008-04-05 05:47:43.907 096 18235.09 75.91 52540.17 88888.00 2008-04-05 05:47:44.407 096 18235.15 75.85 52540.20 88888.00 2008-04-05 05:47:44.907 096 18235.16 75.81 52540.23 88888.00 2008-04-05 05:47:45.407 096 18235.23 75.83 52540.30 88888.00 2008-04-05 05:47:45.907 096 18235.27 75.86 52540.35 88888.00 2008-04-05 05:47:46.407 096 18235.19 75.94 52540.26 88888.00 2008-04-05 05:47:46.907 096 18235.19 75.94 52540.29 88888.00 2008-04-05 05:47:47.407 096 18235.27 75.90 52540.32 88888.00 2008-04-05 05:47:47.907 096 18235.31 75.82 52540.20 88888.00 2008-04-05 05:47:48.407 096 18235.31 75.81 52540.25 88888.00 2008-04-05 05:47:48.907 096 18235.35 75.81 52540.22 88888.00 2008-04-05 05:47:49.407 096 18235.36 75.79 52540.27 88888.00 2008-04-05 05:47:49.907 096 18235.32 75.82 52540.32 88888.00 2008-04-05 05:47:50.407 096 18235.34 75.81 52540.28 88888.00 2008-04-05 05:47:50.907 096 18235.40 75.77 52540.27 88888.00 2008-04-05 05:47:51.407 096 18235.35 75.73 52540.31 88888.00 2008-04-05 05:47:51.907 096 18235.38 75.72 52540.38 88888.00 2008-04-05 05:47:52.407 096 18235.39 75.82 52540.39 88888.00 2008-04-05 05:47:52.907 096 18235.36 75.80 52540.43 88888.00 2008-04-05 05:47:53.407 096 18235.28 75.77 52540.42 88888.00 2008-04-05 05:47:53.907 096 18235.27 75.76 52540.45 88888.00 2008-04-05 05:47:54.407 096 18235.20 75.75 52540.55 88888.00 2008-04-05 05:47:54.907 096 18235.12 75.75 52540.48 88888.00 2008-04-05 05:47:55.407 096 18235.28 75.81 52540.39 88888.00 2008-04-05 05:47:55.907 096 18235.28 75.85 52540.37 88888.00 2008-04-05 05:47:56.407 096 18235.15 75.77 52540.42 88888.00 2008-04-05 05:47:56.907 096 18235.16 75.69 52540.42 88888.00 2008-04-05 05:47:57.407 096 18235.06 75.64 52540.52 88888.00 2008-04-05 05:47:57.907 096 18235.08 75.65 52540.57 88888.00 2008-04-05 05:47:58.407 096 18235.25 75.59 52540.60 88888.00 2008-04-05 05:47:58.907 096 18235.18 75.67 52540.63 88888.00 2008-04-05 05:47:59.407 096 18235.05 75.75 52540.51 88888.00 2008-04-05 05:47:59.907 096 18235.13 75.77 52540.36 88888.00 2008-04-05 05:48:00.407 096 18235.14 75.88 52540.35 88888.00 2008-04-05 05:48:00.907 096 18235.01 75.94 52540.42 88888.00 2008-04-05 05:48:01.407 096 18235.01 75.84 52540.46 88888.00 2008-04-05 05:48:01.907 096 18235.14 75.62 52540.42 88888.00 2008-04-05 05:48:02.407 096 18235.35 75.59 52540.47 88888.00 2008-04-05 05:48:02.907 096 18235.46 75.55 52540.53 88888.00 2008-04-05 05:48:03.407 096 18235.32 75.59 52540.51 88888.00 2008-04-05 05:48:03.907 096 18235.31 75.73 52540.46 88888.00 2008-04-05 05:48:04.407 096 18235.12 75.87 52540.53 88888.00 2008-04-05 05:48:04.907 096 18235.16 75.88 52540.43 88888.00 2008-04-05 05:48:05.407 096 18235.10 75.91 52540.34 88888.00 2008-04-05 05:48:05.907 096 18235.24 76.01 52540.28 88888.00 2008-04-05 05:48:06.407 096 18235.17 75.86 52540.25 88888.00 2008-04-05 05:48:06.907 096 18235.12 75.85 52540.25 88888.00 2008-04-05 05:48:07.407 096 18235.07 76.04 52540.25 88888.00 2008-04-05 05:48:07.907 096 18234.93 76.04 52540.28 88888.00 2008-04-05 05:48:08.407 096 18234.97 75.99 52540.34 88888.00 2008-04-05 05:48:08.907 096 18235.01 75.97 52540.38 88888.00 2008-04-05 05:48:09.407 096 18235.05 75.98 52540.39 88888.00 2008-04-05 05:48:09.907 096 18235.05 76.02 52540.32 88888.00 2008-04-05 05:48:10.407 096 18235.04 76.02 52540.35 88888.00 2008-04-05 05:48:10.907 096 18235.12 76.03 52540.50 88888.00 2008-04-05 05:48:11.407 096 18235.13 76.01 52540.48 88888.00 2008-04-05 05:48:11.907 096 18235.16 76.03 52540.55 88888.00 2008-04-05 05:48:12.407 096 18235.06 76.00 52540.49 88888.00 2008-04-05 05:48:12.907 096 18234.99 76.01 52540.51 88888.00 2008-04-05 05:48:13.407 096 18235.04 76.06 52540.41 88888.00 2008-04-05 05:48:13.907 096 18234.95 76.06 52540.42 88888.00 2008-04-05 05:48:14.407 096 18235.14 76.05 52540.37 88888.00 2008-04-05 05:48:14.907 096 18235.12 76.06 52540.27 88888.00 2008-04-05 05:48:15.407 096 18234.99 76.11 52540.28 88888.00 2008-04-05 05:48:15.907 096 18235.09 76.13 52540.27 88888.00 2008-04-05 05:48:16.407 096 18235.15 76.11 52540.20 88888.00 2008-04-05 05:48:16.907 096 18235.07 75.94 52540.17 88888.00 2008-04-05 05:48:17.407 096 18235.05 75.90 52540.17 88888.00 2008-04-05 05:48:17.907 096 18235.13 76.01 52540.13 88888.00 2008-04-05 05:48:18.407 096 18235.06 76.07 52540.15 88888.00 2008-04-05 05:48:18.907 096 18235.20 76.13 52540.07 88888.00 2008-04-05 05:48:19.407 096 18235.24 76.11 52540.26 88888.00 2008-04-05 05:48:19.907 096 18235.13 76.16 52540.40 88888.00 2008-04-05 05:48:20.407 096 18235.19 76.18 52540.45 88888.00 2008-04-05 05:48:20.907 096 18235.29 76.22 52540.41 88888.00 2008-04-05 05:48:21.407 096 18235.23 76.24 52540.41 88888.00 2008-04-05 05:48:21.907 096 18235.15 76.22 52540.49 88888.00 2008-04-05 05:48:22.407 096 18235.07 76.23 52540.43 88888.00 2008-04-05 05:48:22.907 096 18235.03 76.24 52540.41 88888.00 2008-04-05 05:48:23.407 096 18235.12 76.22 52540.50 88888.00 2008-04-05 05:48:23.907 096 18235.24 76.15 52540.47 88888.00 2008-04-05 05:48:24.407 096 18235.28 76.04 52540.43 88888.00 2008-04-05 05:48:24.907 096 18235.27 75.92 52540.46 88888.00 2008-04-05 05:48:25.407 096 18235.24 76.13 52540.43 88888.00 2008-04-05 05:48:25.907 096 18235.21 76.23 52540.31 88888.00 2008-04-05 05:48:26.407 096 18235.29 76.22 52540.17 88888.00 2008-04-05 05:48:26.907 096 18235.41 76.14 52540.13 88888.00 2008-04-05 05:48:27.407 096 18235.32 76.18 52540.25 88888.00 2008-04-05 05:48:27.907 096 18235.24 76.15 52540.36 88888.00 2008-04-05 05:48:28.407 096 18235.15 76.11 52540.29 88888.00 2008-04-05 05:48:28.907 096 18235.18 76.14 52540.46 88888.00 2008-04-05 05:48:29.407 096 18235.14 76.14 52540.47 88888.00 2008-04-05 05:48:29.907 096 18235.15 76.10 52540.42 88888.00 2008-04-05 05:48:30.407 096 18235.24 76.08 52540.34 88888.00 2008-04-05 05:48:30.907 096 18235.20 76.14 52540.29 88888.00 2008-04-05 05:48:31.407 096 18235.39 76.19 52540.26 88888.00 2008-04-05 05:48:31.907 096 18235.40 76.33 52540.38 88888.00 2008-04-05 05:48:32.407 096 18235.36 76.38 52540.36 88888.00 2008-04-05 05:48:32.907 096 18235.46 76.30 52540.29 88888.00 2008-04-05 05:48:33.407 096 18235.56 76.33 52540.31 88888.00 2008-04-05 05:48:33.907 096 18235.53 76.29 52540.28 88888.00 2008-04-05 05:48:34.407 096 18235.50 76.26 52540.26 88888.00 2008-04-05 05:48:34.907 096 18235.51 76.33 52540.39 88888.00 2008-04-05 05:48:35.407 096 18235.52 76.34 52540.52 88888.00 2008-04-05 05:48:35.907 096 18235.43 76.23 52540.53 88888.00 2008-04-05 05:48:36.407 096 18235.47 76.11 52540.54 88888.00 2008-04-05 05:48:36.907 096 18235.37 76.06 52540.46 88888.00 2008-04-05 05:48:37.407 096 18235.26 76.08 52540.28 88888.00 2008-04-05 05:48:37.907 096 18235.20 76.07 52540.19 88888.00 2008-04-05 05:48:38.407 096 18235.32 76.20 52540.25 88888.00 2008-04-05 05:48:38.907 096 18235.23 76.24 52540.30 88888.00 2008-04-05 05:48:39.407 096 18235.10 76.19 52540.37 88888.00 2008-04-05 05:48:39.907 096 18235.09 76.16 52540.45 88888.00 2008-04-05 05:48:40.407 096 18235.16 76.12 52540.47 88888.00 2008-04-05 05:48:40.907 096 18235.20 76.12 52540.48 88888.00 2008-04-05 05:48:41.407 096 18235.21 76.18 52540.53 88888.00 2008-04-05 05:48:41.907 096 18235.29 76.16 52540.50 88888.00 2008-04-05 05:48:42.407 096 18235.17 76.31 52540.40 88888.00 2008-04-05 05:48:42.907 096 18235.14 76.25 52540.51 88888.00 2008-04-05 05:48:43.407 096 18235.24 76.12 52540.57 88888.00 2008-04-05 05:48:43.907 096 18235.34 75.96 52540.50 88888.00 2008-04-05 05:48:44.407 096 18235.49 76.03 52540.45 88888.00 2008-04-05 05:48:44.907 096 18235.48 76.17 52540.37 88888.00 2008-04-05 05:48:45.407 096 18235.40 76.28 52540.30 88888.00 2008-04-05 05:48:45.907 096 18235.36 76.30 52540.37 88888.00 2008-04-05 05:48:46.407 096 18235.40 76.25 52540.40 88888.00 2008-04-05 05:48:46.907 096 18235.36 76.31 52540.45 88888.00 2008-04-05 05:48:47.407 096 18235.38 76.35 52540.35 88888.00 2008-04-05 05:48:47.907 096 18235.41 76.22 52540.38 88888.00 2008-04-05 05:48:48.407 096 18235.28 76.33 52540.38 88888.00 2008-04-05 05:48:48.907 096 18235.27 76.28 52540.34 88888.00 2008-04-05 05:48:49.407 096 18235.25 76.23 52540.32 88888.00 2008-04-05 05:48:49.907 096 18235.09 76.31 52540.28 88888.00 2008-04-05 05:48:50.407 096 18235.23 76.34 52540.19 88888.00 2008-04-05 05:48:50.907 096 18235.25 76.33 52540.32 88888.00 2008-04-05 05:48:51.407 096 18235.20 76.37 52540.41 88888.00 2008-04-05 05:48:51.907 096 18235.15 76.31 52540.39 88888.00 2008-04-05 05:48:52.407 096 18235.17 76.16 52540.47 88888.00 2008-04-05 05:48:52.907 096 18235.10 76.11 52540.61 88888.00 2008-04-05 05:48:53.407 096 18235.23 76.16 52540.49 88888.00 2008-04-05 05:48:53.907 096 18235.36 76.24 52540.37 88888.00 2008-04-05 05:48:54.407 096 18235.29 76.22 52540.35 88888.00 2008-04-05 05:48:54.907 096 18235.26 76.28 52540.40 88888.00 2008-04-05 05:48:55.407 096 18235.24 76.25 52540.52 88888.00 2008-04-05 05:48:55.907 096 18235.25 76.16 52540.57 88888.00 2008-04-05 05:48:56.407 096 18234.99 76.06 52540.59 88888.00 2008-04-05 05:48:56.907 096 18235.06 76.08 52540.60 88888.00 2008-04-05 05:48:57.407 096 18235.19 76.14 52540.60 88888.00 2008-04-05 05:48:57.907 096 18235.08 76.06 52540.59 88888.00 2008-04-05 05:48:58.407 096 18235.09 75.99 52540.61 88888.00 2008-04-05 05:48:58.907 096 18235.04 75.96 52540.61 88888.00 2008-04-05 05:48:59.407 096 18235.01 75.87 52540.62 88888.00 2008-04-05 05:48:59.907 096 18234.91 75.90 52540.63 88888.00 2008-04-05 05:49:00.407 096 18234.92 75.96 52540.60 88888.00 2008-04-05 05:49:00.907 096 18234.97 75.87 52540.60 88888.00 2008-04-05 05:49:01.407 096 18235.08 75.70 52540.73 88888.00 2008-04-05 05:49:01.907 096 18235.31 75.70 52540.72 88888.00 2008-04-05 05:49:02.407 096 18235.13 75.81 52540.66 88888.00 2008-04-05 05:49:02.907 096 18235.14 76.04 52540.60 88888.00 2008-04-05 05:49:03.407 096 18235.16 76.10 52540.58 88888.00 2008-04-05 05:49:03.907 096 18235.15 76.14 52540.51 88888.00 2008-04-05 05:49:04.407 096 18235.19 76.16 52540.50 88888.00 2008-04-05 05:49:04.907 096 18235.23 75.97 52540.62 88888.00 2008-04-05 05:49:05.407 096 18235.24 76.07 52540.80 88888.00 2008-04-05 05:49:05.907 096 18235.29 76.16 52540.71 88888.00 2008-04-05 05:49:06.407 096 18235.32 76.18 52540.74 88888.00 2008-04-05 05:49:06.907 096 18235.18 76.13 52540.82 88888.00 2008-04-05 05:49:07.407 096 18235.12 76.11 52540.95 88888.00 2008-04-05 05:49:07.907 096 18235.19 76.13 52541.05 88888.00 2008-04-05 05:49:08.407 096 18235.21 76.15 52540.76 88888.00 2008-04-05 05:49:08.907 096 18235.05 76.06 52540.70 88888.00 2008-04-05 05:49:09.407 096 18234.95 75.89 52540.76 88888.00 2008-04-05 05:49:09.907 096 18234.98 75.84 52540.62 88888.00 2008-04-05 05:49:10.407 096 18235.10 75.83 52540.47 88888.00 2008-04-05 05:49:10.907 096 18235.10 75.85 52540.50 88888.00 2008-04-05 05:49:11.407 096 18235.17 75.95 52540.63 88888.00 2008-04-05 05:49:11.907 096 18235.24 75.92 52540.73 88888.00 2008-04-05 05:49:12.407 096 18235.35 75.88 52540.65 88888.00 2008-04-05 05:49:12.907 096 18235.35 75.87 52540.59 88888.00 2008-04-05 05:49:13.407 096 18235.29 75.86 52540.61 88888.00 2008-04-05 05:49:13.907 096 18235.39 75.87 52540.71 88888.00 2008-04-05 05:49:14.407 096 18235.48 75.84 52540.71 88888.00 2008-04-05 05:49:14.907 096 18235.41 75.92 52540.60 88888.00 2008-04-05 05:49:15.407 096 18235.37 76.18 52540.55 88888.00 2008-04-05 05:49:15.907 096 18235.40 76.25 52540.80 88888.00 2008-04-05 05:49:16.407 096 18235.48 76.30 52540.77 88888.00 2008-04-05 05:49:16.907 096 18235.30 76.21 52540.74 88888.00 2008-04-05 05:49:17.407 096 18235.40 76.17 52540.70 88888.00 2008-04-05 05:49:17.907 096 18235.45 76.16 52540.64 88888.00 2008-04-05 05:49:18.407 096 18235.41 76.11 52540.69 88888.00 2008-04-05 05:49:18.907 096 18235.28 76.02 52540.68 88888.00 2008-04-05 05:49:19.407 096 18235.27 76.04 52540.68 88888.00 2008-04-05 05:49:19.907 096 18235.29 76.09 52540.57 88888.00 2008-04-05 05:49:20.407 096 18235.27 76.30 52540.47 88888.00 2008-04-05 05:49:20.907 096 18235.32 76.35 52540.51 88888.00 2008-04-05 05:49:21.407 096 18235.45 76.38 52540.63 88888.00 2008-04-05 05:49:21.907 096 18235.45 76.42 52540.65 88888.00 2008-04-05 05:49:22.407 096 18235.38 76.33 52540.62 88888.00 2008-04-05 05:49:22.907 096 18235.38 76.37 52540.74 88888.00 2008-04-05 05:49:23.407 096 18235.27 76.41 52540.71 88888.00 2008-04-05 05:49:23.907 096 18235.30 76.41 52540.58 88888.00 2008-04-05 05:49:24.407 096 18235.32 76.46 52540.59 88888.00 2008-04-05 05:49:24.907 096 18235.29 76.42 52540.58 88888.00 2008-04-05 05:49:25.407 096 18235.34 76.35 52540.62 88888.00 2008-04-05 05:49:25.907 096 18235.41 76.32 52540.65 88888.00 2008-04-05 05:49:26.407 096 18235.42 76.37 52540.63 88888.00 2008-04-05 05:49:26.907 096 18235.38 76.39 52540.68 88888.00 2008-04-05 05:49:27.407 096 18235.53 76.32 52540.73 88888.00 2008-04-05 05:49:27.907 096 18235.40 76.29 52540.74 88888.00 2008-04-05 05:49:28.407 096 18235.28 76.26 52540.76 88888.00 2008-04-05 05:49:28.907 096 18235.42 76.21 52540.70 88888.00 2008-04-05 05:49:29.407 096 18235.57 76.04 52540.66 88888.00 2008-04-05 05:49:29.907 096 18235.68 76.02 52540.74 88888.00 2008-04-05 05:49:30.407 096 18235.66 76.13 52540.73 88888.00 2008-04-05 05:49:30.907 096 18235.59 76.25 52540.58 88888.00 2008-04-05 05:49:31.407 096 18235.56 76.24 52540.58 88888.00 2008-04-05 05:49:31.907 096 18235.58 76.08 52540.55 88888.00 2008-04-05 05:49:32.407 096 18235.69 75.87 52540.61 88888.00 2008-04-05 05:49:32.907 096 18235.78 75.90 52540.74 88888.00 2008-04-05 05:49:33.407 096 18235.78 76.14 52540.77 88888.00 2008-04-05 05:49:33.907 096 18235.58 76.30 52540.66 88888.00 2008-04-05 05:49:34.407 096 18235.64 76.31 52540.82 88888.00 2008-04-05 05:49:34.907 096 18235.58 76.28 52540.84 88888.00 2008-04-05 05:49:35.407 096 18235.49 76.31 52540.69 88888.00 2008-04-05 05:49:35.907 096 18235.52 76.29 52540.68 88888.00 2008-04-05 05:49:36.407 096 18235.40 76.34 52540.75 88888.00 2008-04-05 05:49:36.907 096 18235.26 76.30 52540.82 88888.00 2008-04-05 05:49:37.407 096 18235.37 76.21 52540.76 88888.00 2008-04-05 05:49:37.907 096 18235.45 76.34 52540.73 88888.00 2008-04-05 05:49:38.407 096 18235.56 76.41 52540.71 88888.00 2008-04-05 05:49:38.907 096 18235.46 76.44 52540.77 88888.00 2008-04-05 05:49:39.407 096 18235.47 76.41 52540.76 88888.00 2008-04-05 05:49:39.907 096 18235.50 76.43 52540.70 88888.00 2008-04-05 05:49:40.407 096 18235.60 76.52 52540.81 88888.00 2008-04-05 05:49:40.907 096 18235.59 76.54 52540.86 88888.00 2008-04-05 05:49:41.407 096 18235.58 76.54 52540.77 88888.00 2008-04-05 05:49:41.907 096 18235.61 76.50 52540.83 88888.00 2008-04-05 05:49:42.407 096 18235.50 76.42 52540.78 88888.00 2008-04-05 05:49:42.907 096 18235.45 76.44 52540.83 88888.00 2008-04-05 05:49:43.407 096 18235.51 76.42 52540.75 88888.00 2008-04-05 05:49:43.907 096 18235.46 76.51 52540.66 88888.00 2008-04-05 05:49:44.407 096 18235.57 76.54 52540.61 88888.00 2008-04-05 05:49:44.907 096 18235.57 76.49 52540.63 88888.00 2008-04-05 05:49:45.407 096 18235.45 76.46 52540.80 88888.00 2008-04-05 05:49:45.907 096 18235.54 76.47 52540.76 88888.00 2008-04-05 05:49:46.407 096 18235.40 76.53 52540.65 88888.00 2008-04-05 05:49:46.907 096 18235.45 76.51 52540.60 88888.00 2008-04-05 05:49:47.407 096 18235.52 76.42 52540.68 88888.00 2008-04-05 05:49:47.907 096 18235.68 76.26 52540.66 88888.00 2008-04-05 05:49:48.407 096 18235.57 76.39 52540.69 88888.00 2008-04-05 05:49:48.907 096 18235.58 76.40 52540.82 88888.00 2008-04-05 05:49:49.407 096 18235.66 76.39 52540.90 88888.00 2008-04-05 05:49:49.907 096 18235.75 76.38 52540.90 88888.00 2008-04-05 05:49:50.407 096 18235.92 76.45 52540.85 88888.00 2008-04-05 05:49:50.907 096 18235.86 76.53 52540.84 88888.00 2008-04-05 05:49:51.407 096 18235.82 76.56 52540.72 88888.00 2008-04-05 05:49:51.907 096 18235.84 76.50 52540.74 88888.00 2008-04-05 05:49:52.407 096 18235.82 76.51 52540.76 88888.00 2008-04-05 05:49:52.907 096 18235.73 76.39 52540.77 88888.00 2008-04-05 05:49:53.407 096 18235.71 76.25 52540.73 88888.00 2008-04-05 05:49:53.907 096 18235.56 76.43 52540.61 88888.00 2008-04-05 05:49:54.407 096 18235.69 76.49 52540.62 88888.00 2008-04-05 05:49:54.907 096 18235.74 76.44 52540.68 88888.00 2008-04-05 05:49:55.407 096 18235.82 76.42 52540.76 88888.00 2008-04-05 05:49:55.907 096 18235.67 76.46 52540.90 88888.00 2008-04-05 05:49:56.407 096 18235.37 76.46 52540.80 88888.00 2008-04-05 05:49:56.907 096 18235.32 76.28 52540.76 88888.00 2008-04-05 05:49:57.407 096 18235.50 76.13 52540.57 88888.00 2008-04-05 05:49:57.907 096 18235.38 76.29 52540.65 88888.00 2008-04-05 05:49:58.407 096 18235.51 76.28 52540.88 88888.00 2008-04-05 05:49:58.907 096 18235.67 76.44 52540.97 88888.00 2008-04-05 05:49:59.407 096 18235.42 76.63 52540.99 88888.00 2008-04-05 05:49:59.907 096 18235.42 76.64 52541.07 88888.00 2008-04-05 05:50:00.407 096 18235.49 76.59 52541.05 88888.00 2008-04-05 05:50:00.907 096 18235.37 76.62 52541.03 88888.00 2008-04-05 05:50:01.407 096 18235.36 76.61 52541.06 88888.00 2008-04-05 05:50:01.907 096 18235.46 76.62 52541.03 88888.00 2008-04-05 05:50:02.407 096 18235.59 76.67 52540.93 88888.00 2008-04-05 05:50:02.907 096 18235.63 76.72 52541.03 88888.00 2008-04-05 05:50:03.407 096 18235.73 76.71 52541.05 88888.00 2008-04-05 05:50:03.907 096 18235.68 76.68 52540.97 88888.00 2008-04-05 05:50:04.407 096 18235.77 76.71 52541.08 88888.00 2008-04-05 05:50:04.907 096 18235.86 76.64 52541.16 88888.00 2008-04-05 05:50:05.407 096 18235.66 76.58 52541.10 88888.00 2008-04-05 05:50:05.907 096 18235.68 76.49 52541.11 88888.00 2008-04-05 05:50:06.407 096 18235.93 76.34 52541.21 88888.00 2008-04-05 05:50:06.907 096 18236.19 76.25 52541.24 88888.00 2008-04-05 05:50:07.407 096 18236.16 76.22 52541.16 88888.00 2008-04-05 05:50:07.907 096 18236.28 76.31 52541.10 88888.00 2008-04-05 05:50:08.407 096 18236.17 76.48 52541.07 88888.00 2008-04-05 05:50:08.907 096 18235.92 76.51 52540.94 88888.00 2008-04-05 05:50:09.407 096 18235.74 76.47 52540.84 88888.00 2008-04-05 05:50:09.907 096 18235.75 76.51 52540.87 88888.00 2008-04-05 05:50:10.407 096 18235.82 76.54 52540.83 88888.00 2008-04-05 05:50:10.907 096 18235.96 76.52 52540.80 88888.00 2008-04-05 05:50:11.407 096 18235.96 76.48 52540.89 88888.00 2008-04-05 05:50:11.907 096 18236.13 76.44 52540.89 88888.00 2008-04-05 05:50:12.407 096 18236.06 76.41 52540.99 88888.00 2008-04-05 05:50:12.907 096 18236.07 76.43 52540.99 88888.00 2008-04-05 05:50:13.407 096 18236.05 76.49 52540.95 88888.00 2008-04-05 05:50:13.907 096 18235.91 76.55 52540.87 88888.00 2008-04-05 05:50:14.407 096 18235.91 76.53 52540.90 88888.00 2008-04-05 05:50:14.907 096 18236.08 76.54 52540.95 88888.00 2008-04-05 05:50:15.407 096 18235.88 76.51 52540.95 88888.00 2008-04-05 05:50:15.907 096 18235.93 76.40 52541.03 88888.00 2008-04-05 05:50:16.407 096 18235.85 76.40 52540.84 88888.00 2008-04-05 05:50:16.907 096 18235.95 76.41 52540.94 88888.00 2008-04-05 05:50:17.407 096 18236.01 76.45 52540.84 88888.00 2008-04-05 05:50:17.907 096 18236.04 76.47 52540.80 88888.00 2008-04-05 05:50:18.407 096 18236.18 76.59 52540.86 88888.00 2008-04-05 05:50:18.907 096 18236.15 76.55 52540.88 88888.00 2008-04-05 05:50:19.407 096 18236.00 76.51 52540.81 88888.00 2008-04-05 05:50:19.907 096 18235.93 76.48 52540.86 88888.00 2008-04-05 05:50:20.407 096 18236.04 76.42 52540.93 88888.00 2008-04-05 05:50:20.907 096 18236.03 76.41 52540.90 88888.00 2008-04-05 05:50:21.407 096 18236.10 76.45 52540.88 88888.00 2008-04-05 05:50:21.907 096 18236.01 76.43 52540.77 88888.00 2008-04-05 05:50:22.407 096 18236.06 76.32 52540.73 88888.00 2008-04-05 05:50:22.907 096 18236.05 76.32 52540.83 88888.00 2008-04-05 05:50:23.407 096 18236.12 76.11 52540.84 88888.00 2008-04-05 05:50:23.907 096 18236.11 76.02 52540.78 88888.00 2008-04-05 05:50:24.407 096 18236.08 76.06 52540.80 88888.00 2008-04-05 05:50:24.907 096 18235.95 76.09 52540.84 88888.00 2008-04-05 05:50:25.407 096 18235.83 76.02 52540.81 88888.00 2008-04-05 05:50:25.907 096 18235.91 75.98 52540.86 88888.00 2008-04-05 05:50:26.407 096 18236.03 76.12 52540.81 88888.00 2008-04-05 05:50:26.907 096 18235.97 76.21 52540.78 88888.00 2008-04-05 05:50:27.407 096 18235.83 76.30 52540.83 88888.00 2008-04-05 05:50:27.907 096 18235.72 76.32 52540.90 88888.00 2008-04-05 05:50:28.407 096 18235.73 76.31 52540.87 88888.00 2008-04-05 05:50:28.907 096 18235.72 76.31 52540.87 88888.00 2008-04-05 05:50:29.407 096 18235.80 76.35 52540.89 88888.00 2008-04-05 05:50:29.907 096 18235.80 76.40 52540.85 88888.00 2008-04-05 05:50:30.407 096 18235.91 76.39 52540.90 88888.00 2008-04-05 05:50:30.907 096 18236.06 76.38 52540.93 88888.00 2008-04-05 05:50:31.407 096 18236.03 76.39 52540.70 88888.00 2008-04-05 05:50:31.907 096 18235.90 76.38 52540.68 88888.00 2008-04-05 05:50:32.407 096 18235.82 76.39 52540.71 88888.00 2008-04-05 05:50:32.907 096 18235.86 76.37 52540.70 88888.00 2008-04-05 05:50:33.407 096 18236.05 76.43 52540.74 88888.00 2008-04-05 05:50:33.907 096 18236.13 76.50 52540.81 88888.00 2008-04-05 05:50:34.407 096 18236.17 76.43 52540.80 88888.00 2008-04-05 05:50:34.907 096 18236.13 76.45 52540.81 88888.00 2008-04-05 05:50:35.407 096 18236.11 76.44 52540.83 88888.00 2008-04-05 05:50:35.907 096 18236.16 76.42 52540.78 88888.00 2008-04-05 05:50:36.407 096 18236.18 76.43 52540.77 88888.00 2008-04-05 05:50:36.907 096 18236.13 76.42 52540.82 88888.00 2008-04-05 05:50:37.407 096 18236.11 76.36 52540.84 88888.00 2008-04-05 05:50:37.907 096 18236.08 76.36 52540.78 88888.00 2008-04-05 05:50:38.407 096 18236.05 76.37 52540.83 88888.00 2008-04-05 05:50:38.907 096 18236.01 76.40 52540.93 88888.00 2008-04-05 05:50:39.407 096 18236.03 76.36 52540.99 88888.00 2008-04-05 05:50:39.907 096 18235.97 76.36 52541.07 88888.00 2008-04-05 05:50:40.407 096 18236.08 76.42 52541.05 88888.00 2008-04-05 05:50:40.907 096 18236.08 76.53 52540.99 88888.00 2008-04-05 05:50:41.407 096 18236.23 76.43 52541.03 88888.00 2008-04-05 05:50:41.907 096 18236.11 76.37 52540.97 88888.00 2008-04-05 05:50:42.407 096 18236.04 76.48 52540.86 88888.00 2008-04-05 05:50:42.907 096 18235.94 76.51 52540.94 88888.00 2008-04-05 05:50:43.407 096 18235.97 76.51 52540.92 88888.00 2008-04-05 05:50:43.907 096 18235.84 76.50 52540.97 88888.00 2008-04-05 05:50:44.407 096 18235.83 76.57 52540.94 88888.00 2008-04-05 05:50:44.907 096 18236.00 76.63 52540.94 88888.00 2008-04-05 05:50:45.407 096 18235.92 76.64 52540.99 88888.00 2008-04-05 05:50:45.907 096 18235.93 76.58 52540.96 88888.00 2008-04-05 05:50:46.407 096 18236.02 76.53 52540.87 88888.00 2008-04-05 05:50:46.907 096 18236.04 76.36 52540.90 88888.00 2008-04-05 05:50:47.407 096 18235.97 76.24 52540.99 88888.00 2008-04-05 05:50:47.907 096 18235.92 76.30 52540.96 88888.00 2008-04-05 05:50:48.407 096 18236.12 76.32 52540.88 88888.00 2008-04-05 05:50:48.907 096 18236.21 76.36 52540.86 88888.00 2008-04-05 05:50:49.407 096 18236.32 76.50 52540.96 88888.00 2008-04-05 05:50:49.907 096 18236.32 76.55 52541.00 88888.00 2008-04-05 05:50:50.407 096 18236.24 76.52 52540.99 88888.00 2008-04-05 05:50:50.907 096 18236.25 76.47 52541.00 88888.00 2008-04-05 05:50:51.407 096 18236.27 76.45 52540.98 88888.00 2008-04-05 05:50:51.907 096 18236.19 76.46 52541.00 88888.00 2008-04-05 05:50:52.407 096 18236.08 76.41 52541.00 88888.00 2008-04-05 05:50:52.907 096 18236.16 76.30 52540.94 88888.00 2008-04-05 05:50:53.407 096 18236.19 76.40 52540.87 88888.00 2008-04-05 05:50:53.907 096 18236.50 76.49 52540.95 88888.00 2008-04-05 05:50:54.407 096 18236.53 76.52 52540.96 88888.00 2008-04-05 05:50:54.907 096 18236.40 76.53 52541.00 88888.00 2008-04-05 05:50:55.407 096 18236.35 76.50 52540.87 88888.00 2008-04-05 05:50:55.907 096 18236.47 76.43 52540.95 88888.00 2008-04-05 05:50:56.407 096 18236.35 76.46 52541.07 88888.00 2008-04-05 05:50:56.907 096 18236.44 76.46 52541.08 88888.00 2008-04-05 05:50:57.407 096 18236.53 76.45 52541.08 88888.00 2008-04-05 05:50:57.907 096 18236.51 76.49 52541.09 88888.00 2008-04-05 05:50:58.407 096 18236.55 76.51 52541.01 88888.00 2008-04-05 05:50:58.907 096 18236.58 76.54 52540.98 88888.00 2008-04-05 05:50:59.407 096 18236.53 76.44 52540.99 88888.00 2008-04-05 05:50:59.907 096 18236.42 76.43 52541.28 88888.00 2008-04-05 05:51:00.407 096 18236.48 76.42 52541.20 88888.00 2008-04-05 05:51:00.907 096 18236.43 76.55 52541.09 88888.00 2008-04-05 05:51:01.407 096 18236.25 76.68 52541.03 88888.00 2008-04-05 05:51:01.907 096 18236.19 76.71 52540.93 88888.00 2008-04-05 05:51:02.407 096 18236.38 76.62 52541.00 88888.00 2008-04-05 05:51:02.907 096 18236.45 76.57 52541.07 88888.00 2008-04-05 05:51:03.407 096 18236.48 76.55 52541.08 88888.00 2008-04-05 05:51:03.907 096 18236.50 76.53 52541.13 88888.00 2008-04-05 05:51:04.407 096 18236.45 76.44 52541.04 88888.00 2008-04-05 05:51:04.907 096 18236.39 76.38 52540.92 88888.00 2008-04-05 05:51:05.407 096 18236.29 76.43 52540.98 88888.00 2008-04-05 05:51:05.907 096 18236.39 76.44 52540.99 88888.00 2008-04-05 05:51:06.407 096 18236.48 76.47 52540.96 88888.00 2008-04-05 05:51:06.907 096 18236.48 76.53 52541.03 88888.00 2008-04-05 05:51:07.407 096 18236.44 76.56 52541.08 88888.00 2008-04-05 05:51:07.907 096 18236.47 76.52 52541.12 88888.00 2008-04-05 05:51:08.407 096 18236.42 76.54 52541.10 88888.00 2008-04-05 05:51:08.907 096 18236.33 76.47 52541.00 88888.00 2008-04-05 05:51:09.407 096 18236.39 76.46 52540.97 88888.00 2008-04-05 05:51:09.907 096 18236.47 76.44 52541.01 88888.00 2008-04-05 05:51:10.407 096 18236.47 76.43 52541.16 88888.00 2008-04-05 05:51:10.907 096 18236.38 76.45 52541.22 88888.00 2008-04-05 05:51:11.407 096 18236.48 76.53 52541.20 88888.00 2008-04-05 05:51:11.907 096 18236.55 76.42 52541.23 88888.00 2008-04-05 05:51:12.407 096 18236.65 76.21 52541.26 88888.00 2008-04-05 05:51:12.907 096 18236.59 76.17 52541.24 88888.00 2008-04-05 05:51:13.407 096 18236.46 76.31 52541.17 88888.00 2008-04-05 05:51:13.907 096 18236.47 76.40 52541.13 88888.00 2008-04-05 05:51:14.407 096 18236.51 76.38 52541.09 88888.00 2008-04-05 05:51:14.907 096 18236.69 76.28 52541.15 88888.00 2008-04-05 05:51:15.407 096 18236.79 76.19 52541.13 88888.00 2008-04-05 05:51:15.907 096 18236.67 76.21 52541.00 88888.00 2008-04-05 05:51:16.407 096 18236.58 76.21 52541.01 88888.00 2008-04-05 05:51:16.907 096 18236.35 76.14 52541.08 88888.00 2008-04-05 05:51:17.407 096 18236.43 76.17 52541.18 88888.00 2008-04-05 05:51:17.907 096 18236.61 76.18 52541.13 88888.00 2008-04-05 05:51:18.407 096 18236.60 76.30 52541.04 88888.00 2008-04-05 05:51:18.907 096 18236.53 76.34 52540.98 88888.00 2008-04-05 05:51:19.407 096 18236.53 76.34 52540.97 88888.00 2008-04-05 05:51:19.907 096 18236.47 76.33 52540.92 88888.00 2008-04-05 05:51:20.407 096 18236.48 76.29 52540.97 88888.00 2008-04-05 05:51:20.907 096 18236.38 76.20 52540.86 88888.00 2008-04-05 05:51:21.407 096 18236.47 76.21 52540.81 88888.00 2008-04-05 05:51:21.907 096 18236.68 76.26 52540.76 88888.00 2008-04-05 05:51:22.407 096 18236.78 76.36 52540.84 88888.00 2008-04-05 05:51:22.907 096 18236.71 76.40 52540.99 88888.00 2008-04-05 05:51:23.407 096 18236.78 76.43 52541.01 88888.00 2008-04-05 05:51:23.907 096 18236.78 76.43 52541.06 88888.00 2008-04-05 05:51:24.407 096 18236.62 76.43 52541.01 88888.00 2008-04-05 05:51:24.907 096 18236.59 76.48 52541.08 88888.00 2008-04-05 05:51:25.407 096 18236.59 76.47 52541.06 88888.00 2008-04-05 05:51:25.907 096 18236.61 76.42 52541.12 88888.00 2008-04-05 05:51:26.407 096 18236.67 76.41 52541.15 88888.00 2008-04-05 05:51:26.907 096 18236.69 76.34 52541.22 88888.00 2008-04-05 05:51:27.407 096 18236.61 76.44 52541.18 88888.00 2008-04-05 05:51:27.907 096 18236.68 76.50 52541.33 88888.00 2008-04-05 05:51:28.407 096 18236.66 76.48 52541.24 88888.00 2008-04-05 05:51:28.907 096 18236.66 76.39 52541.16 88888.00 2008-04-05 05:51:29.407 096 18236.66 76.29 52541.05 88888.00 2008-04-05 05:51:29.907 096 18236.56 76.30 52541.00 88888.00 2008-04-05 05:51:30.407 096 18236.54 76.34 52541.08 88888.00 2008-04-05 05:51:30.907 096 18236.68 76.36 52541.20 88888.00 2008-04-05 05:51:31.407 096 18236.66 76.40 52541.15 88888.00 2008-04-05 05:51:31.907 096 18236.46 76.44 52541.11 88888.00 2008-04-05 05:51:32.404 096 18236.33 76.45 52541.18 88888.00 2008-04-05 05:51:32.904 096 18236.39 76.48 52541.31 88888.00 2008-04-05 05:51:33.404 096 18236.55 76.39 52541.30 88888.00 2008-04-05 05:51:33.904 096 18236.62 76.41 52541.28 88888.00 2008-04-05 05:51:34.404 096 18236.61 76.40 52541.30 88888.00 2008-04-05 05:51:34.904 096 18236.70 76.45 52541.23 88888.00 2008-04-05 05:51:35.404 096 18236.73 76.36 52541.31 88888.00 2008-04-05 05:51:35.904 096 18236.79 76.25 52541.31 88888.00 2008-04-05 05:51:36.404 096 18236.68 76.25 52541.18 88888.00 2008-04-05 05:51:36.904 096 18236.70 76.31 52541.01 88888.00 2008-04-05 05:51:37.404 096 18236.64 76.26 52541.07 88888.00 2008-04-05 05:51:37.904 096 18236.77 76.33 52541.17 88888.00 2008-04-05 05:51:38.404 096 18236.75 76.32 52541.21 88888.00 2008-04-05 05:51:38.904 096 18236.71 76.28 52541.28 88888.00 2008-04-05 05:51:39.404 096 18236.61 76.29 52541.29 88888.00 2008-04-05 05:51:39.904 096 18236.65 76.34 52541.21 88888.00 2008-04-05 05:51:40.404 096 18236.59 76.32 52541.15 88888.00 2008-04-05 05:51:40.904 096 18236.62 76.33 52541.06 88888.00 2008-04-05 05:51:41.404 096 18236.67 76.34 52541.16 88888.00 2008-04-05 05:51:41.904 096 18236.67 76.29 52541.24 88888.00 2008-04-05 05:51:42.404 096 18236.61 76.33 52541.26 88888.00 2008-04-05 05:51:42.904 096 18236.73 76.38 52541.12 88888.00 2008-04-05 05:51:43.404 096 18236.84 76.31 52541.05 88888.00 2008-04-05 05:51:43.904 096 18236.98 76.29 52541.08 88888.00 2008-04-05 05:51:44.404 096 18236.87 76.35 52541.09 88888.00 2008-04-05 05:51:44.904 096 18236.72 76.38 52541.10 88888.00 2008-04-05 05:51:45.404 096 18236.78 76.24 52541.07 88888.00 2008-04-05 05:51:45.904 096 18236.77 76.10 52541.07 88888.00 2008-04-05 05:51:46.404 096 18236.80 76.29 52541.05 88888.00 2008-04-05 05:51:46.904 096 18236.75 76.33 52541.05 88888.00 2008-04-05 05:51:47.404 096 18236.82 76.36 52541.08 88888.00 2008-04-05 05:51:47.904 096 18236.88 76.31 52541.08 88888.00 2008-04-05 05:51:48.404 096 18236.81 76.25 52541.03 88888.00 2008-04-05 05:51:48.904 096 18236.70 76.30 52541.08 88888.00 2008-04-05 05:51:49.404 096 18236.65 76.37 52541.22 88888.00 2008-04-05 05:51:49.904 096 18236.79 76.31 52541.17 88888.00 2008-04-05 05:51:50.404 096 18237.09 76.31 52541.26 88888.00 2008-04-05 05:51:50.904 096 18237.16 76.33 52541.22 88888.00 2008-04-05 05:51:51.404 096 18237.04 76.23 52541.23 88888.00 2008-04-05 05:51:51.904 096 18236.88 76.16 52541.16 88888.00 2008-04-05 05:51:52.404 096 18236.99 76.13 52541.08 88888.00 2008-04-05 05:51:52.904 096 18236.90 76.09 52541.15 88888.00 2008-04-05 05:51:53.404 096 18236.75 76.16 52541.33 88888.00 2008-04-05 05:51:53.904 096 18236.78 76.21 52541.40 88888.00 2008-04-05 05:51:54.404 096 18236.70 76.20 52541.44 88888.00 2008-04-05 05:51:54.904 096 18236.83 76.13 52541.31 88888.00 2008-04-05 05:51:55.404 096 18236.81 76.14 52541.21 88888.00 2008-04-05 05:51:55.904 096 18236.79 76.15 52541.19 88888.00 2008-04-05 05:51:56.404 096 18236.75 76.12 52541.27 88888.00 2008-04-05 05:51:56.904 096 18236.70 76.17 52541.12 88888.00 2008-04-05 05:51:57.404 096 18236.69 76.16 52541.04 88888.00 2008-04-05 05:51:57.904 096 18236.83 76.14 52541.06 88888.00 2008-04-05 05:51:58.404 096 18236.98 76.08 52540.99 88888.00 2008-04-05 05:51:58.904 096 18237.04 76.13 52541.08 88888.00 2008-04-05 05:51:59.404 096 18236.92 76.04 52541.09 88888.00 2008-04-05 05:51:59.904 096 18236.78 76.03 52540.93 88888.00 2008-04-05 05:52:00.404 096 18236.87 76.07 52540.90 88888.00 2008-04-05 05:52:00.904 096 18236.89 76.11 52541.06 88888.00 2008-04-05 05:52:01.404 096 18236.91 76.09 52541.22 88888.00 2008-04-05 05:52:01.904 096 18236.92 76.05 52541.26 88888.00 2008-04-05 05:52:02.404 096 18236.99 76.09 52541.22 88888.00 2008-04-05 05:52:02.904 096 18236.91 76.10 52541.28 88888.00 2008-04-05 05:52:03.404 096 18236.97 76.07 52541.35 88888.00 2008-04-05 05:52:03.904 096 18237.00 76.05 52541.29 88888.00 2008-04-05 05:52:04.404 096 18236.68 76.08 52541.13 88888.00 2008-04-05 05:52:04.904 096 18236.72 76.06 52541.15 88888.00 2008-04-05 05:52:05.404 096 18236.92 76.06 52541.11 88888.00 2008-04-05 05:52:05.904 096 18236.89 76.12 52541.29 88888.00 2008-04-05 05:52:06.404 096 18236.93 76.11 52541.24 88888.00 2008-04-05 05:52:06.904 096 18237.14 76.07 52541.16 88888.00 2008-04-05 05:52:07.404 096 18237.03 76.09 52541.10 88888.00 2008-04-05 05:52:07.904 096 18236.93 76.05 52540.96 88888.00 2008-04-05 05:52:08.404 096 18236.99 76.04 52541.04 88888.00 2008-04-05 05:52:08.904 096 18236.93 76.05 52541.05 88888.00 2008-04-05 05:52:09.404 096 18236.71 76.03 52541.10 88888.00 2008-04-05 05:52:09.904 096 18236.73 76.05 52541.09 88888.00 2008-04-05 05:52:10.404 096 18236.83 76.08 52541.06 88888.00 2008-04-05 05:52:10.904 096 18236.81 76.06 52541.12 88888.00 2008-04-05 05:52:11.404 096 18236.90 76.14 52541.09 88888.00 2008-04-05 05:52:11.904 096 18236.95 76.14 52541.10 88888.00 2008-04-05 05:52:12.404 096 18236.81 76.10 52541.07 88888.00 2008-04-05 05:52:12.904 096 18236.86 76.10 52541.13 88888.00 2008-04-05 05:52:13.404 096 18236.83 76.09 52541.06 88888.00 2008-04-05 05:52:13.904 096 18236.81 76.11 52541.07 88888.00 2008-04-05 05:52:14.404 096 18236.80 76.14 52541.10 88888.00 2008-04-05 05:52:14.904 096 18236.72 75.96 52541.18 88888.00 2008-04-05 05:52:15.404 096 18236.68 76.01 52541.22 88888.00 2008-04-05 05:52:15.904 096 18236.61 76.12 52541.19 88888.00 2008-04-05 05:52:16.404 096 18236.58 76.13 52541.16 88888.00 2008-04-05 05:52:16.904 096 18236.54 76.16 52541.23 88888.00 2008-04-05 05:52:17.404 096 18236.57 76.12 52541.19 88888.00 2008-04-05 05:52:17.904 096 18236.61 76.14 52541.16 88888.00 2008-04-05 05:52:18.404 096 18236.78 76.08 52541.28 88888.00 2008-04-05 05:52:18.904 096 18236.79 76.05 52541.38 88888.00 2008-04-05 05:52:19.404 096 18236.84 76.14 52541.38 88888.00 2008-04-05 05:52:19.904 096 18236.86 76.30 52541.29 88888.00 2008-04-05 05:52:20.404 096 18236.75 76.34 52541.30 88888.00 2008-04-05 05:52:20.904 096 18236.77 76.34 52541.34 88888.00 2008-04-05 05:52:21.404 096 18236.80 76.28 52541.23 88888.00 2008-04-05 05:52:21.904 096 18236.78 76.22 52541.20 88888.00 2008-04-05 05:52:22.404 096 18236.91 76.22 52541.18 88888.00 2008-04-05 05:52:22.904 096 18236.80 76.28 52541.19 88888.00 2008-04-05 05:52:23.404 096 18236.54 76.25 52541.23 88888.00 2008-04-05 05:52:23.904 096 18236.55 76.22 52541.29 88888.00 2008-04-05 05:52:24.404 096 18236.54 76.21 52541.34 88888.00 2008-04-05 05:52:24.904 096 18236.56 76.26 52541.34 88888.00 2008-04-05 05:52:25.404 096 18236.51 76.28 52541.35 88888.00 2008-04-05 05:52:25.904 096 18236.49 76.28 52541.32 88888.00 2008-04-05 05:52:26.404 096 18236.40 76.20 52541.26 88888.00 2008-04-05 05:52:26.904 096 18236.46 76.14 52541.22 88888.00 2008-04-05 05:52:27.404 096 18236.62 76.09 52541.28 88888.00 2008-04-05 05:52:27.904 096 18236.73 76.13 52541.15 88888.00 2008-04-05 05:52:28.404 096 18236.62 76.13 52541.09 88888.00 2008-04-05 05:52:28.904 096 18236.42 76.16 52541.12 88888.00 2008-04-05 05:52:29.404 096 18236.39 76.17 52541.19 88888.00 2008-04-05 05:52:29.904 096 18236.56 76.16 52540.99 88888.00 2008-04-05 05:52:30.404 096 18236.72 76.14 52541.08 88888.00 2008-04-05 05:52:30.904 096 18236.71 76.13 52541.06 88888.00 2008-04-05 05:52:31.404 096 18236.53 76.04 52541.05 88888.00 2008-04-05 05:52:31.904 096 18236.67 75.99 52541.11 88888.00 2008-04-05 05:52:32.404 096 18236.71 76.00 52541.18 88888.00 2008-04-05 05:52:32.904 096 18236.58 76.00 52541.17 88888.00 2008-04-05 05:52:33.404 096 18236.68 75.99 52541.19 88888.00 2008-04-05 05:52:33.904 096 18236.64 76.05 52541.20 88888.00 2008-04-05 05:52:34.404 096 18236.73 76.07 52541.32 88888.00 2008-04-05 05:52:34.904 096 18236.82 76.03 52541.39 88888.00 2008-04-05 05:52:35.404 096 18236.66 76.05 52541.36 88888.00 2008-04-05 05:52:35.904 096 18236.49 76.04 52541.43 88888.00 2008-04-05 05:52:36.404 096 18236.50 76.06 52541.44 88888.00 2008-04-05 05:52:36.904 096 18236.57 76.17 52541.44 88888.00 2008-04-05 05:52:37.404 096 18236.58 76.15 52541.43 88888.00 2008-04-05 05:52:37.904 096 18236.55 76.13 52541.41 88888.00 2008-04-05 05:52:38.404 096 18236.49 76.13 52541.46 88888.00 2008-04-05 05:52:38.904 096 18236.51 76.07 52541.42 88888.00 2008-04-05 05:52:39.404 096 18236.67 76.02 52541.39 88888.00 2008-04-05 05:52:39.904 096 18236.62 75.95 52541.27 88888.00 2008-04-05 05:52:40.404 096 18236.59 75.92 52541.18 88888.00 2008-04-05 05:52:40.904 096 18236.66 75.85 52541.22 88888.00 2008-04-05 05:52:41.404 096 18236.56 75.83 52541.38 88888.00 2008-04-05 05:52:41.904 096 18236.54 75.89 52541.44 88888.00 2008-04-05 05:52:42.404 096 18236.56 75.84 52541.40 88888.00 2008-04-05 05:52:42.904 096 18236.58 75.84 52541.24 88888.00 2008-04-05 05:52:43.404 096 18236.70 75.79 52541.20 88888.00 2008-04-05 05:52:43.904 096 18236.80 75.82 52541.21 88888.00 2008-04-05 05:52:44.404 096 18236.70 75.94 52541.32 88888.00 2008-04-05 05:52:44.904 096 18236.67 75.98 52541.41 88888.00 2008-04-05 05:52:45.404 096 18236.67 76.02 52541.44 88888.00 2008-04-05 05:52:45.904 096 18236.75 75.94 52541.45 88888.00 2008-04-05 05:52:46.404 096 18236.81 75.88 52541.34 88888.00 2008-04-05 05:52:46.904 096 18236.79 75.79 52541.36 88888.00 2008-04-05 05:52:47.404 096 18236.77 75.78 52541.45 88888.00 2008-04-05 05:52:47.904 096 18236.65 75.74 52541.41 88888.00 2008-04-05 05:52:48.404 096 18236.55 75.72 52541.30 88888.00 2008-04-05 05:52:48.904 096 18236.48 75.70 52541.23 88888.00 2008-04-05 05:52:49.404 096 18236.56 75.68 52541.22 88888.00 2008-04-05 05:52:49.904 096 18236.53 75.67 52541.31 88888.00 2008-04-05 05:52:50.404 096 18236.42 75.78 52541.33 88888.00 2008-04-05 05:52:50.904 096 18236.37 75.75 52541.39 88888.00 2008-04-05 05:52:51.404 096 18236.39 75.80 52541.55 88888.00 2008-04-05 05:52:51.904 096 18236.40 75.84 52541.45 88888.00 2008-04-05 05:52:52.404 096 18236.34 75.88 52541.57 88888.00 2008-04-05 05:52:52.904 096 18236.29 75.89 52541.55 88888.00 2008-04-05 05:52:53.404 096 18236.27 75.90 52541.55 88888.00 2008-04-05 05:52:53.904 096 18236.33 75.85 52541.56 88888.00 2008-04-05 05:52:54.404 096 18236.57 75.94 52541.39 88888.00 2008-04-05 05:52:54.904 096 18236.69 75.98 52541.20 88888.00 2008-04-05 05:52:55.404 096 18236.71 75.94 52541.24 88888.00 2008-04-05 05:52:55.904 096 18236.58 75.81 52541.38 88888.00 2008-04-05 05:52:56.404 096 18236.60 75.76 52541.34 88888.00 2008-04-05 05:52:56.904 096 18236.53 75.72 52541.40 88888.00 2008-04-05 05:52:57.404 096 18236.59 75.73 52541.39 88888.00 2008-04-05 05:52:57.904 096 18236.68 75.78 52541.34 88888.00 2008-04-05 05:52:58.404 096 18236.72 75.75 52541.42 88888.00 2008-04-05 05:52:58.904 096 18236.69 75.71 52541.42 88888.00 2008-04-05 05:52:59.404 096 18236.77 75.67 52541.39 88888.00 2008-04-05 05:52:59.904 096 18236.71 75.68 52541.51 88888.00 2008-04-05 05:53:00.404 096 18236.62 75.69 52541.45 88888.00 2008-04-05 05:53:00.904 096 18236.47 75.71 52541.41 88888.00 2008-04-05 05:53:01.404 096 18236.40 75.73 52541.38 88888.00 2008-04-05 05:53:01.904 096 18236.49 75.74 52541.32 88888.00 2008-04-05 05:53:02.404 096 18236.47 75.74 52541.26 88888.00 2008-04-05 05:53:02.904 096 18236.46 75.66 52541.30 88888.00 2008-04-05 05:53:03.404 096 18236.45 75.70 52541.33 88888.00 2008-04-05 05:53:03.904 096 18236.40 75.75 52541.26 88888.00 2008-04-05 05:53:04.404 096 18236.21 75.71 52541.22 88888.00 2008-04-05 05:53:04.904 096 18236.12 75.66 52541.24 88888.00 2008-04-05 05:53:05.404 096 18236.02 75.64 52541.30 88888.00 2008-04-05 05:53:05.904 096 18236.10 75.64 52541.31 88888.00 2008-04-05 05:53:06.404 096 18236.12 75.65 52541.24 88888.00 2008-04-05 05:53:06.904 096 18236.02 75.67 52541.12 88888.00 2008-04-05 05:53:07.404 096 18235.94 75.74 52541.12 88888.00 2008-04-05 05:53:07.904 096 18235.97 75.69 52541.19 88888.00 2008-04-05 05:53:08.404 096 18235.94 75.73 52541.22 88888.00 2008-04-05 05:53:08.904 096 18235.89 75.73 52541.13 88888.00 2008-04-05 05:53:09.404 096 18235.89 75.73 52541.17 88888.00 2008-04-05 05:53:09.904 096 18236.05 75.78 52541.10 88888.00 2008-04-05 05:53:10.404 096 18235.91 75.76 52541.08 88888.00 2008-04-05 05:53:10.904 096 18236.02 75.72 52540.93 88888.00 2008-04-05 05:53:11.404 096 18236.03 75.56 52540.92 88888.00 2008-04-05 05:53:11.904 096 18236.01 75.66 52540.93 88888.00 2008-04-05 05:53:12.404 096 18236.06 75.67 52540.96 88888.00 2008-04-05 05:53:12.904 096 18235.94 75.69 52540.90 88888.00 2008-04-05 05:53:13.404 096 18235.86 75.72 52540.97 88888.00 2008-04-05 05:53:13.904 096 18235.88 75.70 52541.08 88888.00 2008-04-05 05:53:14.404 096 18235.78 75.65 52541.18 88888.00 2008-04-05 05:53:14.904 096 18235.82 75.65 52541.13 88888.00 2008-04-05 05:53:15.404 096 18235.88 75.61 52541.16 88888.00 2008-04-05 05:53:15.904 096 18235.74 75.57 52541.16 88888.00 2008-04-05 05:53:16.404 096 18235.73 75.63 52541.12 88888.00 2008-04-05 05:53:16.904 096 18235.80 75.66 52541.24 88888.00 2008-04-05 05:53:17.404 096 18235.93 75.69 52541.15 88888.00 2008-04-05 05:53:17.904 096 18235.91 75.66 52541.11 88888.00 2008-04-05 05:53:18.404 096 18235.89 75.63 52541.07 88888.00 2008-04-05 05:53:18.904 096 18235.82 75.64 52541.13 88888.00 2008-04-05 05:53:19.404 096 18235.71 75.61 52541.26 88888.00 2008-04-05 05:53:19.904 096 18235.73 75.55 52541.21 88888.00 2008-04-05 05:53:20.404 096 18235.73 75.58 52541.29 88888.00 2008-04-05 05:53:20.904 096 18235.74 75.61 52541.23 88888.00 2008-04-05 05:53:21.404 096 18235.73 75.55 52541.34 88888.00 2008-04-05 05:53:21.904 096 18235.85 75.51 52541.34 88888.00 2008-04-05 05:53:22.404 096 18235.93 75.56 52541.43 88888.00 2008-04-05 05:53:22.904 096 18236.07 75.64 52541.38 88888.00 2008-04-05 05:53:23.404 096 18235.85 75.59 52541.26 88888.00 2008-04-05 05:53:23.904 096 18235.86 75.56 52541.26 88888.00 2008-04-05 05:53:24.404 096 18235.92 75.52 52541.21 88888.00 2008-04-05 05:53:24.904 096 18235.81 75.47 52541.19 88888.00 2008-04-05 05:53:25.404 096 18235.83 75.43 52541.21 88888.00 2008-04-05 05:53:25.904 096 18236.00 75.51 52541.30 88888.00 2008-04-05 05:53:26.404 096 18236.14 75.53 52541.31 88888.00 2008-04-05 05:53:26.904 096 18236.01 75.55 52541.36 88888.00 2008-04-05 05:53:27.404 096 18236.02 75.58 52541.32 88888.00 2008-04-05 05:53:27.904 096 18236.06 75.66 52541.31 88888.00 2008-04-05 05:53:28.404 096 18235.95 75.68 52541.32 88888.00 2008-04-05 05:53:28.904 096 18236.00 75.57 52541.34 88888.00 2008-04-05 05:53:29.404 096 18235.97 75.47 52541.30 88888.00 2008-04-05 05:53:29.904 096 18235.82 75.44 52541.32 88888.00 2008-04-05 05:53:30.404 096 18235.71 75.46 52541.44 88888.00 2008-04-05 05:53:30.904 096 18235.77 75.51 52541.42 88888.00 2008-04-05 05:53:31.404 096 18235.81 75.51 52541.35 88888.00 2008-04-05 05:53:31.904 096 18235.77 75.50 52541.41 88888.00 2008-04-05 05:53:32.404 096 18235.68 75.54 52541.29 88888.00 2008-04-05 05:53:32.904 096 18235.73 75.52 52541.24 88888.00 2008-04-05 05:53:33.404 096 18235.85 75.48 52541.38 88888.00 2008-04-05 05:53:33.904 096 18235.83 75.53 52541.27 88888.00 2008-04-05 05:53:34.404 096 18235.70 75.58 52541.31 88888.00 2008-04-05 05:53:34.904 096 18235.62 75.58 52541.29 88888.00 2008-04-05 05:53:35.404 096 18235.57 75.57 52541.30 88888.00 2008-04-05 05:53:35.904 096 18235.58 75.67 52541.32 88888.00 2008-04-05 05:53:36.404 096 18235.58 75.64 52541.33 88888.00 2008-04-05 05:53:36.904 096 18235.63 75.64 52541.33 88888.00 2008-04-05 05:53:37.404 096 18235.56 75.64 52541.34 88888.00 2008-04-05 05:53:37.904 096 18235.59 75.62 52541.30 88888.00 2008-04-05 05:53:38.404 096 18235.52 75.53 52541.19 88888.00 2008-04-05 05:53:38.904 096 18235.56 75.51 52541.19 88888.00 2008-04-05 05:53:39.404 096 18235.58 75.42 52541.28 88888.00 2008-04-05 05:53:39.904 096 18235.54 75.44 52541.43 88888.00 2008-04-05 05:53:40.404 096 18235.59 75.51 52541.54 88888.00 2008-04-05 05:53:40.904 096 18235.52 75.56 52541.48 88888.00 2008-04-05 05:53:41.404 096 18235.51 75.68 52541.36 88888.00 2008-04-05 05:53:41.904 096 18235.41 75.67 52541.34 88888.00 2008-04-05 05:53:42.404 096 18235.58 75.66 52541.29 88888.00 2008-04-05 05:53:42.904 096 18235.48 75.65 52541.20 88888.00 2008-04-05 05:53:43.404 096 18235.40 75.70 52541.34 88888.00 2008-04-05 05:53:43.904 096 18235.58 75.70 52541.43 88888.00 2008-04-05 05:53:44.404 096 18235.56 75.70 52541.39 88888.00 2008-04-05 05:53:44.904 096 18235.53 75.68 52541.35 88888.00 2008-04-05 05:53:45.404 096 18235.71 75.61 52541.31 88888.00 2008-04-05 05:53:45.904 096 18235.62 75.62 52541.20 88888.00 2008-04-05 05:53:46.404 096 18235.63 75.66 52541.34 88888.00 2008-04-05 05:53:46.904 096 18235.52 75.62 52541.36 88888.00 2008-04-05 05:53:47.404 096 18235.35 75.63 52541.32 88888.00 2008-04-05 05:53:47.904 096 18235.46 75.65 52541.27 88888.00 2008-04-05 05:53:48.404 096 18235.53 75.68 52541.18 88888.00 2008-04-05 05:53:48.904 096 18235.40 75.72 52541.23 88888.00 2008-04-05 05:53:49.404 096 18235.37 75.77 52541.20 88888.00 2008-04-05 05:53:49.904 096 18235.41 75.75 52541.28 88888.00 2008-04-05 05:53:50.404 096 18235.45 75.70 52541.41 88888.00 2008-04-05 05:53:50.904 096 18235.41 75.69 52541.40 88888.00 2008-04-05 05:53:51.404 096 18235.56 75.71 52541.29 88888.00 2008-04-05 05:53:51.904 096 18235.63 75.64 52541.20 88888.00 2008-04-05 05:53:52.404 096 18235.61 75.62 52541.17 88888.00 2008-04-05 05:53:52.904 096 18235.50 75.66 52541.22 88888.00 2008-04-05 05:53:53.404 096 18235.57 75.65 52541.34 88888.00 2008-04-05 05:53:53.904 096 18235.41 75.57 52541.28 88888.00 2008-04-05 05:53:54.404 096 18235.57 75.58 52541.35 88888.00 2008-04-05 05:53:54.904 096 18235.71 75.69 52541.36 88888.00 2008-04-05 05:53:55.404 096 18235.64 75.76 52541.40 88888.00 2008-04-05 05:53:55.904 096 18235.68 75.73 52541.31 88888.00 2008-04-05 05:53:56.404 096 18235.75 75.66 52541.23 88888.00 2008-04-05 05:53:56.904 096 18235.80 75.61 52541.20 88888.00 2008-04-05 05:53:57.404 096 18235.67 75.58 52541.22 88888.00 2008-04-05 05:53:57.904 096 18235.61 75.50 52541.30 88888.00 2008-04-05 05:53:58.404 096 18235.73 75.58 52541.33 88888.00 2008-04-05 05:53:58.904 096 18235.86 75.63 52541.35 88888.00 2008-04-05 05:53:59.404 096 18235.90 75.56 52541.45 88888.00 2008-04-05 05:53:59.904 096 18235.71 75.50 52541.40 88888.00 2008-04-05 05:54:00.404 096 18235.73 75.25 52541.36 88888.00 2008-04-05 05:54:00.904 096 18235.63 75.12 52541.33 88888.00 2008-04-05 05:54:01.404 096 18235.58 75.22 52541.33 88888.00 2008-04-05 05:54:01.904 096 18235.57 75.24 52541.43 88888.00 2008-04-05 05:54:02.404 096 18235.63 75.25 52541.45 88888.00 2008-04-05 05:54:02.904 096 18235.53 75.21 52541.58 88888.00 2008-04-05 05:54:03.404 096 18235.58 75.32 52541.74 88888.00 2008-04-05 05:54:03.904 096 18235.38 75.54 52541.70 88888.00 2008-04-05 05:54:04.404 096 18235.43 75.68 52541.76 88888.00 2008-04-05 05:54:04.904 096 18235.53 75.64 52541.67 88888.00 2008-04-05 05:54:05.404 096 18235.49 75.53 52541.54 88888.00 2008-04-05 05:54:05.904 096 18235.47 75.53 52541.48 88888.00 2008-04-05 05:54:06.404 096 18235.38 75.51 52541.48 88888.00 2008-04-05 05:54:06.904 096 18235.39 75.53 52541.54 88888.00 2008-04-05 05:54:07.404 096 18235.60 75.55 52541.55 88888.00 2008-04-05 05:54:07.904 096 18235.51 75.50 52541.59 88888.00 2008-04-05 05:54:08.404 096 18235.48 75.47 52541.54 88888.00 2008-04-05 05:54:08.904 096 18235.41 75.48 52541.53 88888.00 2008-04-05 05:54:09.404 096 18235.43 75.50 52541.57 88888.00 2008-04-05 05:54:09.904 096 18235.64 75.52 52541.63 88888.00 2008-04-05 05:54:10.404 096 18235.54 75.57 52541.66 88888.00 2008-04-05 05:54:10.904 096 18235.59 75.56 52541.58 88888.00 2008-04-05 05:54:11.404 096 18235.45 75.53 52541.55 88888.00 2008-04-05 05:54:11.904 096 18235.34 75.49 52541.40 88888.00 2008-04-05 05:54:12.404 096 18235.28 75.47 52541.48 88888.00 2008-04-05 05:54:12.904 096 18235.29 75.51 52541.45 88888.00 2008-04-05 05:54:13.404 096 18235.36 75.58 52541.55 88888.00 2008-04-05 05:54:13.904 096 18235.45 75.58 52541.55 88888.00 2008-04-05 05:54:14.404 096 18235.46 75.58 52541.50 88888.00 2008-04-05 05:54:14.904 096 18235.56 75.64 52541.56 88888.00 2008-04-05 05:54:15.404 096 18235.45 75.63 52541.66 88888.00 2008-04-05 05:54:15.904 096 18235.42 75.59 52541.68 88888.00 2008-04-05 05:54:16.404 096 18235.48 75.57 52541.73 88888.00 2008-04-05 05:54:16.904 096 18235.32 75.58 52541.58 88888.00 2008-04-05 05:54:17.404 096 18235.24 75.59 52541.57 88888.00 2008-04-05 05:54:17.904 096 18235.29 75.59 52541.50 88888.00 2008-04-05 05:54:18.404 096 18235.14 75.55 52541.42 88888.00 2008-04-05 05:54:18.904 096 18235.17 75.32 52541.43 88888.00 2008-04-05 05:54:19.404 096 18235.21 75.21 52541.56 88888.00 2008-04-05 05:54:19.904 096 18235.28 75.35 52541.55 88888.00 2008-04-05 05:54:20.404 096 18235.27 75.31 52541.58 88888.00 2008-04-05 05:54:20.904 096 18235.29 75.31 52541.71 88888.00 2008-04-05 05:54:21.404 096 18235.21 75.33 52541.80 88888.00 2008-04-05 05:54:21.904 096 18235.18 75.33 52541.88 88888.00 2008-04-05 05:54:22.404 096 18235.40 75.39 52541.90 88888.00 2008-04-05 05:54:22.904 096 18235.61 75.47 52541.92 88888.00 2008-04-05 05:54:23.404 096 18235.45 75.48 52541.70 88888.00 2008-04-05 05:54:23.904 096 18235.42 75.44 52541.69 88888.00 2008-04-05 05:54:24.404 096 18235.37 75.37 52541.80 88888.00 2008-04-05 05:54:24.904 096 18235.24 75.32 52541.70 88888.00 2008-04-05 05:54:25.404 096 18235.40 75.29 52541.65 88888.00 2008-04-05 05:54:25.904 096 18235.39 75.23 52541.68 88888.00 2008-04-05 05:54:26.404 096 18235.20 75.30 52541.73 88888.00 2008-04-05 05:54:26.904 096 18235.23 75.34 52541.67 88888.00 2008-04-05 05:54:27.404 096 18235.41 75.33 52541.71 88888.00 2008-04-05 05:54:27.904 096 18235.47 75.34 52541.71 88888.00 2008-04-05 05:54:28.404 096 18235.47 75.33 52541.65 88888.00 2008-04-05 05:54:28.904 096 18235.38 75.35 52541.56 88888.00 2008-04-05 05:54:29.404 096 18235.48 75.32 52541.53 88888.00 2008-04-05 05:54:29.904 096 18235.47 75.33 52541.55 88888.00 2008-04-05 05:54:30.404 096 18235.42 75.51 52541.48 88888.00 2008-04-05 05:54:30.904 096 18235.30 75.63 52541.43 88888.00 2008-04-05 05:54:31.404 096 18235.32 75.61 52541.47 88888.00 2008-04-05 05:54:31.904 096 18235.39 75.63 52541.50 88888.00 2008-04-05 05:54:32.404 096 18235.62 75.48 52541.42 88888.00 2008-04-05 05:54:32.904 096 18235.48 75.40 52541.43 88888.00 2008-04-05 05:54:33.404 096 18235.52 75.52 52541.57 88888.00 2008-04-05 05:54:33.904 096 18235.45 75.53 52541.57 88888.00 2008-04-05 05:54:34.404 096 18235.27 75.49 52541.51 88888.00 2008-04-05 05:54:34.904 096 18235.32 75.53 52541.50 88888.00 2008-04-05 05:54:35.404 096 18235.37 75.56 52541.57 88888.00 2008-04-05 05:54:35.904 096 18235.30 75.55 52541.63 88888.00 2008-04-05 05:54:36.404 096 18235.38 75.38 52541.73 88888.00 2008-04-05 05:54:36.904 096 18235.42 75.13 52541.69 88888.00 2008-04-05 05:54:37.404 096 18235.56 75.15 52541.74 88888.00 2008-04-05 05:54:37.904 096 18235.59 75.22 52541.70 88888.00 2008-04-05 05:54:38.404 096 18235.48 75.19 52541.64 88888.00 2008-04-05 05:54:38.904 096 18235.35 75.17 52541.65 88888.00 2008-04-05 05:54:39.404 096 18235.18 75.22 52541.48 88888.00 2008-04-05 05:54:39.904 096 18235.09 75.25 52541.53 88888.00 2008-04-05 05:54:40.404 096 18235.06 75.28 52541.59 88888.00 2008-04-05 05:54:40.904 096 18235.34 75.23 52541.43 88888.00 2008-04-05 05:54:41.404 096 18235.36 75.21 52541.43 88888.00 2008-04-05 05:54:41.904 096 18235.40 75.26 52541.52 88888.00 2008-04-05 05:54:42.404 096 18235.50 75.31 52541.63 88888.00 2008-04-05 05:54:42.904 096 18235.25 75.36 52541.56 88888.00 2008-04-05 05:54:43.404 096 18235.13 75.46 52541.67 88888.00 2008-04-05 05:54:43.904 096 18235.41 75.59 52541.62 88888.00 2008-04-05 05:54:44.404 096 18235.53 75.67 52541.57 88888.00 2008-04-05 05:54:44.904 096 18235.56 75.69 52541.62 88888.00 2008-04-05 05:54:45.404 096 18235.59 75.67 52541.59 88888.00 2008-04-05 05:54:45.904 096 18235.23 75.64 52541.57 88888.00 2008-04-05 05:54:46.404 096 18235.37 75.63 52541.53 88888.00 2008-04-05 05:54:46.904 096 18235.27 75.63 52541.36 88888.00 2008-04-05 05:54:47.404 096 18235.26 75.61 52541.42 88888.00 2008-04-05 05:54:47.904 096 18235.29 75.65 52541.43 88888.00 2008-04-05 05:54:48.404 096 18235.32 75.72 52541.51 88888.00 2008-04-05 05:54:48.904 096 18235.30 75.65 52541.51 88888.00 2008-04-05 05:54:49.404 096 18235.40 75.58 52541.42 88888.00 2008-04-05 05:54:49.904 096 18235.40 75.34 52541.55 88888.00 2008-04-05 05:54:50.404 096 18235.54 75.46 52541.61 88888.00 2008-04-05 05:54:50.904 096 18235.59 75.51 52541.62 88888.00 2008-04-05 05:54:51.404 096 18235.71 75.50 52541.58 88888.00 2008-04-05 05:54:51.904 096 18235.62 75.51 52541.61 88888.00 2008-04-05 05:54:52.404 096 18235.47 75.41 52541.50 88888.00 2008-04-05 05:54:52.904 096 18235.42 75.28 52541.55 88888.00 2008-04-05 05:54:53.404 096 18235.52 75.33 52541.68 88888.00 2008-04-05 05:54:53.904 096 18235.56 75.35 52541.66 88888.00 2008-04-05 05:54:54.404 096 18235.54 75.23 52541.66 88888.00 2008-04-05 05:54:54.904 096 18235.50 75.23 52541.67 88888.00 2008-04-05 05:54:55.404 096 18235.52 75.21 52541.53 88888.00 2008-04-05 05:54:55.904 096 18235.64 75.23 52541.45 88888.00 2008-04-05 05:54:56.404 096 18235.63 75.20 52541.51 88888.00 2008-04-05 05:54:56.904 096 18235.72 75.22 52541.48 88888.00 2008-04-05 05:54:57.404 096 18235.66 75.22 52541.54 88888.00 2008-04-05 05:54:57.904 096 18235.58 75.22 52541.46 88888.00 2008-04-05 05:54:58.404 096 18235.40 75.23 52541.30 88888.00 2008-04-05 05:54:58.904 096 18235.52 75.23 52541.23 88888.00 2008-04-05 05:54:59.404 096 18235.53 75.21 52541.29 88888.00 2008-04-05 05:54:59.904 096 18235.51 75.21 52541.38 88888.00 2008-04-05 05:55:00.404 096 18235.51 75.20 52541.44 88888.00 2008-04-05 05:55:00.904 096 18235.50 75.22 52541.34 88888.00 2008-04-05 05:55:01.404 096 18235.51 75.30 52541.40 88888.00 2008-04-05 05:55:01.904 096 18235.34 75.36 52541.27 88888.00 2008-04-05 05:55:02.404 096 18235.24 75.35 52541.19 88888.00 2008-04-05 05:55:02.904 096 18235.28 75.41 52541.27 88888.00 2008-04-05 05:55:03.404 096 18235.34 75.43 52541.27 88888.00 2008-04-05 05:55:03.904 096 18235.43 75.52 52541.36 88888.00 2008-04-05 05:55:04.404 096 18235.46 75.67 52541.31 88888.00 2008-04-05 05:55:04.904 096 18235.37 75.71 52541.35 88888.00 2008-04-05 05:55:05.404 096 18235.21 75.65 52541.27 88888.00 2008-04-05 05:55:05.904 096 18235.20 75.61 52541.23 88888.00 2008-04-05 05:55:06.404 096 18235.29 75.57 52541.36 88888.00 2008-04-05 05:55:06.904 096 18235.30 75.59 52541.46 88888.00 2008-04-05 05:55:07.404 096 18235.29 75.55 52541.46 88888.00 2008-04-05 05:55:07.904 096 18235.42 75.51 52541.43 88888.00 2008-04-05 05:55:08.404 096 18235.48 75.59 52541.40 88888.00 2008-04-05 05:55:08.904 096 18235.40 75.65 52541.36 88888.00 2008-04-05 05:55:09.404 096 18235.45 75.63 52541.31 88888.00 2008-04-05 05:55:09.904 096 18235.43 75.58 52541.23 88888.00 2008-04-05 05:55:10.404 096 18235.40 75.58 52541.31 88888.00 2008-04-05 05:55:10.904 096 18235.30 75.64 52541.33 88888.00 2008-04-05 05:55:11.404 096 18235.41 75.61 52541.31 88888.00 2008-04-05 05:55:11.904 096 18235.29 75.53 52541.38 88888.00 2008-04-05 05:55:12.404 096 18235.16 75.56 52541.36 88888.00 2008-04-05 05:55:12.904 096 18235.05 75.61 52541.48 88888.00 2008-04-05 05:55:13.404 096 18234.95 75.59 52541.44 88888.00 2008-04-05 05:55:13.904 096 18235.12 75.62 52541.38 88888.00 2008-04-05 05:55:14.404 096 18235.39 75.62 52541.43 88888.00 2008-04-05 05:55:14.904 096 18235.53 75.67 52541.43 88888.00 2008-04-05 05:55:15.404 096 18235.49 75.67 52541.34 88888.00 2008-04-05 05:55:15.904 096 18235.45 75.70 52541.26 88888.00 2008-04-05 05:55:16.404 096 18235.42 75.71 52541.30 88888.00 2008-04-05 05:55:16.904 096 18235.45 75.70 52541.43 88888.00 2008-04-05 05:55:17.404 096 18235.42 75.64 52541.45 88888.00 2008-04-05 05:55:17.904 096 18235.37 75.65 52541.47 88888.00 2008-04-05 05:55:18.404 096 18235.59 75.58 52541.48 88888.00 2008-04-05 05:55:18.904 096 18235.61 75.50 52541.46 88888.00 2008-04-05 05:55:19.404 096 18235.69 75.53 52541.40 88888.00 2008-04-05 05:55:19.904 096 18235.67 75.56 52541.33 88888.00 2008-04-05 05:55:20.404 096 18235.42 75.46 52541.26 88888.00 2008-04-05 05:55:20.904 096 18235.41 75.41 52541.31 88888.00 2008-04-05 05:55:21.404 096 18235.29 75.55 52541.38 88888.00 2008-04-05 05:55:21.904 096 18235.29 75.58 52541.31 88888.00 2008-04-05 05:55:22.404 096 18235.36 75.65 52541.28 88888.00 2008-04-05 05:55:22.904 096 18235.41 75.71 52541.38 88888.00 2008-04-05 05:55:23.404 096 18235.39 75.69 52541.40 88888.00 2008-04-05 05:55:23.904 096 18235.27 75.67 52541.51 88888.00 2008-04-05 05:55:24.404 096 18235.17 75.65 52541.50 88888.00 2008-04-05 05:55:24.904 096 18235.17 75.62 52541.50 88888.00 2008-04-05 05:55:25.404 096 18235.23 75.40 52541.52 88888.00 2008-04-05 05:55:25.904 096 18235.34 75.37 52541.43 88888.00 2008-04-05 05:55:26.404 096 18235.19 75.53 52541.35 88888.00 2008-04-05 05:55:26.904 096 18235.16 75.68 52541.36 88888.00 2008-04-05 05:55:27.404 096 18235.27 75.69 52541.55 88888.00 2008-04-05 05:55:27.904 096 18235.27 75.64 52541.57 88888.00 2008-04-05 05:55:28.404 096 18235.18 75.67 52541.64 88888.00 2008-04-05 05:55:28.904 096 18235.20 75.69 52541.58 88888.00 2008-04-05 05:55:29.404 096 18235.20 75.69 52541.63 88888.00 2008-04-05 05:55:29.904 096 18235.28 75.70 52541.77 88888.00 2008-04-05 05:55:30.404 096 18235.30 75.73 52541.77 88888.00 2008-04-05 05:55:30.904 096 18235.24 75.62 52541.69 88888.00 2008-04-05 05:55:31.404 096 18235.18 75.54 52541.76 88888.00 2008-04-05 05:55:31.904 096 18235.27 75.53 52541.81 88888.00 2008-04-05 05:55:32.404 096 18235.36 75.56 52541.79 88888.00 2008-04-05 05:55:32.904 096 18235.43 75.58 52541.82 88888.00 2008-04-05 05:55:33.404 096 18235.46 75.68 52541.84 88888.00 2008-04-05 05:55:33.904 096 18235.28 75.72 52541.86 88888.00 2008-04-05 05:55:34.404 096 18235.20 75.76 52541.82 88888.00 2008-04-05 05:55:34.904 096 18235.32 75.79 52541.78 88888.00 2008-04-05 05:55:35.404 096 18235.37 75.80 52541.84 88888.00 2008-04-05 05:55:35.904 096 18235.29 75.82 52541.90 88888.00 2008-04-05 05:55:36.404 096 18235.41 75.73 52541.77 88888.00 2008-04-05 05:55:36.904 096 18235.41 75.64 52541.73 88888.00 2008-04-05 05:55:37.404 096 18235.38 75.67 52541.76 88888.00 2008-04-05 05:55:37.904 096 18235.21 75.71 52541.75 88888.00 2008-04-05 05:55:38.404 096 18235.13 75.66 52541.75 88888.00 2008-04-05 05:55:38.904 096 18235.21 75.66 52541.91 88888.00 2008-04-05 05:55:39.404 096 18235.14 75.61 52541.85 88888.00 2008-04-05 05:55:39.904 096 18235.03 75.57 52541.62 88888.00 2008-04-05 05:55:40.404 096 18234.97 75.56 52541.51 88888.00 2008-04-05 05:55:40.904 096 18234.96 75.53 52541.67 88888.00 2008-04-05 05:55:41.404 096 18234.99 75.54 52541.69 88888.00 2008-04-05 05:55:41.904 096 18235.02 75.56 52541.75 88888.00 2008-04-05 05:55:42.404 096 18234.88 75.58 52541.75 88888.00 2008-04-05 05:55:42.904 096 18234.88 75.61 52541.73 88888.00 2008-04-05 05:55:43.404 096 18234.88 75.56 52541.67 88888.00 2008-04-05 05:55:43.904 096 18234.94 75.36 52541.70 88888.00 2008-04-05 05:55:44.404 096 18234.90 75.24 52541.80 88888.00 2008-04-05 05:55:44.904 096 18234.92 75.28 52541.77 88888.00 2008-04-05 05:55:45.404 096 18234.95 75.28 52541.77 88888.00 2008-04-05 05:55:45.904 096 18235.03 75.28 52541.79 88888.00 2008-04-05 05:55:46.404 096 18234.95 75.40 52541.77 88888.00 2008-04-05 05:55:46.904 096 18235.20 75.37 52541.69 88888.00 2008-04-05 05:55:47.404 096 18235.15 75.37 52541.65 88888.00 2008-04-05 05:55:47.904 096 18235.01 75.39 52541.59 88888.00 2008-04-05 05:55:48.404 096 18235.02 75.45 52541.59 88888.00 2008-04-05 05:55:48.904 096 18234.96 75.37 52541.65 88888.00 2008-04-05 05:55:49.404 096 18235.10 75.41 52541.52 88888.00 2008-04-05 05:55:49.904 096 18235.21 75.37 52541.54 88888.00 2008-04-05 05:55:50.404 096 18235.17 75.34 52541.54 88888.00 2008-04-05 05:55:50.904 096 18235.07 75.35 52541.61 88888.00 2008-04-05 05:55:51.404 096 18234.93 75.36 52541.63 88888.00 2008-04-05 05:55:51.904 096 18234.84 75.35 52541.64 88888.00 2008-04-05 05:55:52.404 096 18235.05 75.46 52541.81 88888.00 2008-04-05 05:55:52.904 096 18235.06 75.52 52541.92 88888.00 2008-04-05 05:55:53.404 096 18234.94 75.53 52541.82 88888.00 2008-04-05 05:55:53.904 096 18234.93 75.49 52541.87 88888.00 2008-04-05 05:55:54.404 096 18234.97 75.49 52541.80 88888.00 2008-04-05 05:55:54.904 096 18234.90 75.49 52541.76 88888.00 2008-04-05 05:55:55.404 096 18234.85 75.56 52541.66 88888.00 2008-04-05 05:55:55.904 096 18234.86 75.52 52541.64 88888.00 2008-04-05 05:55:56.404 096 18234.99 75.44 52541.87 88888.00 2008-04-05 05:55:56.904 096 18235.03 75.40 52541.93 88888.00 2008-04-05 05:55:57.404 096 18234.99 75.41 52541.85 88888.00 2008-04-05 05:55:57.904 096 18234.98 75.41 52541.78 88888.00 2008-04-05 05:55:58.404 096 18234.95 75.54 52541.86 88888.00 2008-04-05 05:55:58.904 096 18234.85 75.54 52541.91 88888.00 2008-04-05 05:55:59.404 096 18234.85 75.56 52541.85 88888.00 2008-04-05 05:55:59.904 096 18234.75 75.57 52541.77 88888.00 2008-04-05 05:56:00.404 096 18234.70 75.70 52541.74 88888.00 2008-04-05 05:56:00.904 096 18234.97 75.87 52541.63 88888.00 2008-04-05 05:56:01.404 096 18234.93 75.90 52541.73 88888.00 2008-04-05 05:56:01.904 096 18234.95 75.96 52541.75 88888.00 2008-04-05 05:56:02.404 096 18234.97 75.87 52541.75 88888.00 2008-04-05 05:56:02.904 096 18234.85 75.85 52541.77 88888.00 2008-04-05 05:56:03.404 096 18234.80 75.82 52541.76 88888.00 2008-04-05 05:56:03.904 096 18234.78 75.59 52541.75 88888.00 2008-04-05 05:56:04.404 096 18234.82 75.44 52541.68 88888.00 2008-04-05 05:56:04.904 096 18234.98 75.45 52541.73 88888.00 2008-04-05 05:56:05.404 096 18235.02 75.66 52541.77 88888.00 2008-04-05 05:56:05.904 096 18234.94 75.73 52541.71 88888.00 2008-04-05 05:56:06.404 096 18234.86 75.77 52541.80 88888.00 2008-04-05 05:56:06.904 096 18234.83 75.87 52541.75 88888.00 2008-04-05 05:56:07.404 096 18234.64 75.92 52541.78 88888.00 2008-04-05 05:56:07.904 096 18234.72 75.91 52541.74 88888.00 2008-04-05 05:56:08.404 096 18234.76 75.90 52541.64 88888.00 2008-04-05 05:56:08.904 096 18234.54 75.91 52541.64 88888.00 2008-04-05 05:56:09.404 096 18234.71 75.91 52541.67 88888.00 2008-04-05 05:56:09.904 096 18234.78 75.87 52541.65 88888.00 2008-04-05 05:56:10.404 096 18234.91 75.85 52541.68 88888.00 2008-04-05 05:56:10.904 096 18235.03 75.82 52541.63 88888.00 2008-04-05 05:56:11.404 096 18234.97 75.76 52541.67 88888.00 2008-04-05 05:56:11.904 096 18234.90 75.79 52541.65 88888.00 2008-04-05 05:56:12.404 096 18234.95 75.85 52541.61 88888.00 2008-04-05 05:56:12.904 096 18235.01 75.84 52541.67 88888.00 2008-04-05 05:56:13.404 096 18234.94 75.81 52541.63 88888.00 2008-04-05 05:56:13.904 096 18234.85 75.76 52541.54 88888.00 2008-04-05 05:56:14.404 096 18234.85 75.85 52541.53 88888.00 2008-04-05 05:56:14.904 096 18234.95 75.88 52541.59 88888.00 2008-04-05 05:56:15.404 096 18234.83 75.92 52541.56 88888.00 2008-04-05 05:56:15.904 096 18234.81 75.98 52541.68 88888.00 2008-04-05 05:56:16.404 096 18234.75 75.82 52541.75 88888.00 2008-04-05 05:56:16.904 096 18234.67 75.83 52541.66 88888.00 2008-04-05 05:56:17.404 096 18234.80 76.03 52541.56 88888.00 2008-04-05 05:56:17.904 096 18234.80 75.99 52541.63 88888.00 2008-04-05 05:56:18.404 096 18234.80 75.91 52541.59 88888.00 2008-04-05 05:56:18.904 096 18234.92 75.98 52541.52 88888.00 2008-04-05 05:56:19.404 096 18234.87 75.95 52541.58 88888.00 2008-04-05 05:56:19.904 096 18234.88 75.95 52541.55 88888.00 2008-04-05 05:56:20.404 096 18234.85 75.78 52541.66 88888.00 2008-04-05 05:56:20.904 096 18234.86 75.86 52541.65 88888.00 2008-04-05 05:56:21.404 096 18234.71 76.07 52541.65 88888.00 2008-04-05 05:56:21.904 096 18234.81 76.10 52541.65 88888.00 2008-04-05 05:56:22.404 096 18234.75 76.12 52541.65 88888.00 2008-04-05 05:56:22.904 096 18234.65 76.16 52541.71 88888.00 2008-04-05 05:56:23.404 096 18234.55 76.19 52541.75 88888.00 2008-04-05 05:56:23.904 096 18234.67 76.18 52541.85 88888.00 2008-04-05 05:56:24.404 096 18234.86 76.19 52541.85 88888.00 2008-04-05 05:56:24.904 096 18234.90 76.12 52541.74 88888.00 2008-04-05 05:56:25.404 096 18234.92 76.03 52541.66 88888.00 2008-04-05 05:56:25.904 096 18235.03 76.04 52541.75 88888.00 2008-04-05 05:56:26.404 096 18235.09 76.08 52541.80 88888.00 2008-04-05 05:56:26.904 096 18235.07 76.06 52541.86 88888.00 2008-04-05 05:56:27.404 096 18235.07 76.00 52541.98 88888.00 2008-04-05 05:56:27.904 096 18234.99 75.78 52542.08 88888.00 2008-04-05 05:56:28.404 096 18234.95 75.74 52542.02 88888.00 2008-04-05 05:56:28.904 096 18235.01 75.94 52541.88 88888.00 2008-04-05 05:56:29.404 096 18235.12 75.98 52541.88 88888.00 2008-04-05 05:56:29.904 096 18235.09 75.98 52541.90 88888.00 2008-04-05 05:56:30.404 096 18235.06 75.80 52541.92 88888.00 2008-04-05 05:56:30.904 096 18235.10 75.69 52542.04 88888.00 2008-04-05 05:56:31.404 096 18235.08 75.64 52542.04 88888.00 2008-04-05 05:56:31.904 096 18235.12 75.68 52542.02 88888.00 2008-04-05 05:56:32.404 096 18235.12 75.73 52541.82 88888.00 2008-04-05 05:56:32.904 096 18235.03 75.72 52541.74 88888.00 2008-04-05 05:56:33.404 096 18234.90 75.73 52541.88 88888.00 2008-04-05 05:56:33.904 096 18234.92 75.77 52541.98 88888.00 2008-04-05 05:56:34.404 096 18234.98 75.76 52542.19 88888.00 2008-04-05 05:56:34.904 096 18235.03 75.79 52542.02 88888.00 2008-04-05 05:56:35.404 096 18234.98 75.74 52541.88 88888.00 2008-04-05 05:56:35.904 096 18235.02 75.65 52541.78 88888.00 2008-04-05 05:56:36.404 096 18235.06 75.59 52541.93 88888.00 2008-04-05 05:56:36.904 096 18235.13 75.61 52542.05 88888.00 2008-04-05 05:56:37.404 096 18235.36 75.56 52542.03 88888.00 2008-04-05 05:56:37.904 096 18235.50 75.47 52541.84 88888.00 2008-04-05 05:56:38.404 096 18235.48 75.52 52541.87 88888.00 2008-04-05 05:56:38.904 096 18235.42 75.50 52541.98 88888.00 2008-04-05 05:56:39.404 096 18235.53 75.51 52542.10 88888.00 2008-04-05 05:56:39.904 096 18235.48 75.50 52542.03 88888.00 2008-04-05 05:56:40.404 096 18235.43 75.54 52542.05 88888.00 2008-04-05 05:56:40.904 096 18235.30 75.53 52541.94 88888.00 2008-04-05 05:56:41.404 096 18235.18 75.38 52541.71 88888.00 2008-04-05 05:56:41.904 096 18235.21 75.45 52541.73 88888.00 2008-04-05 05:56:42.404 096 18235.23 75.58 52541.68 88888.00 2008-04-05 05:56:42.904 096 18235.20 75.59 52541.67 88888.00 2008-04-05 05:56:43.404 096 18235.34 75.64 52541.64 88888.00 2008-04-05 05:56:43.904 096 18235.25 75.66 52541.66 88888.00 2008-04-05 05:56:44.404 096 18235.08 75.63 52541.61 88888.00 2008-04-05 05:56:44.904 096 18234.97 75.57 52541.76 88888.00 2008-04-05 05:56:45.404 096 18234.94 75.71 52541.87 88888.00 2008-04-05 05:56:45.904 096 18235.01 75.73 52541.88 88888.00 2008-04-05 05:56:46.404 096 18234.94 75.70 52541.84 88888.00 2008-04-05 05:56:46.904 096 18235.05 75.77 52541.84 88888.00 2008-04-05 05:56:47.404 096 18235.09 75.79 52541.93 88888.00 2008-04-05 05:56:47.904 096 18235.01 75.55 52541.98 88888.00 2008-04-05 05:56:48.404 096 18235.04 75.56 52541.75 88888.00 2008-04-05 05:56:48.904 096 18234.96 75.67 52541.76 88888.00 2008-04-05 05:56:49.404 096 18234.94 75.79 52541.90 88888.00 2008-04-05 05:56:49.904 096 18234.92 75.87 52541.87 88888.00 2008-04-05 05:56:50.404 096 18235.05 75.83 52541.80 88888.00 2008-04-05 05:56:50.904 096 18235.21 75.76 52541.81 88888.00 2008-04-05 05:56:51.404 096 18235.37 75.72 52541.69 88888.00 2008-04-05 05:56:51.904 096 18235.36 75.71 52541.76 88888.00 2008-04-05 05:56:52.404 096 18235.35 75.64 52541.68 88888.00 2008-04-05 05:56:52.904 096 18235.29 75.40 52541.64 88888.00 2008-04-05 05:56:53.404 096 18235.14 75.34 52541.76 88888.00 2008-04-05 05:56:53.904 096 18235.13 75.29 52541.78 88888.00 2008-04-05 05:56:54.404 096 18235.21 75.31 52541.75 88888.00 2008-04-05 05:56:54.904 096 18235.29 75.35 52541.76 88888.00 2008-04-05 05:56:55.404 096 18235.19 75.41 52541.84 88888.00 2008-04-05 05:56:55.904 096 18235.14 75.49 52541.75 88888.00 2008-04-05 05:56:56.404 096 18235.17 75.44 52541.79 88888.00 2008-04-05 05:56:56.904 096 18235.20 75.58 52541.89 88888.00 2008-04-05 05:56:57.404 096 18235.15 75.72 52541.90 88888.00 2008-04-05 05:56:57.904 096 18235.21 75.74 52541.97 88888.00 2008-04-05 05:56:58.404 096 18235.16 75.62 52541.99 88888.00 2008-04-05 05:56:58.904 096 18235.02 75.57 52541.98 88888.00 2008-04-05 05:56:59.404 096 18235.03 75.55 52541.92 88888.00 2008-04-05 05:56:59.904 096 18235.10 75.56 52541.89 88888.00 2008-04-05 05:57:00.404 096 18235.21 75.57 52541.92 88888.00 2008-04-05 05:57:00.904 096 18235.30 75.54 52541.96 88888.00 2008-04-05 05:57:01.404 096 18235.16 75.41 52541.89 88888.00 2008-04-05 05:57:01.904 096 18235.06 75.38 52541.94 88888.00 2008-04-05 05:57:02.404 096 18235.02 75.36 52541.90 88888.00 2008-04-05 05:57:02.904 096 18235.08 75.32 52541.76 88888.00 2008-04-05 05:57:03.404 096 18234.97 75.36 52541.81 88888.00 2008-04-05 05:57:03.904 096 18235.02 75.32 52541.92 88888.00 2008-04-05 05:57:04.404 096 18235.04 75.31 52541.89 88888.00 2008-04-05 05:57:04.904 096 18235.04 75.33 52541.90 88888.00 2008-04-05 05:57:05.404 096 18234.98 75.36 52541.88 88888.00 2008-04-05 05:57:05.904 096 18234.93 75.38 52541.80 88888.00 2008-04-05 05:57:06.404 096 18235.03 75.33 52541.81 88888.00 2008-04-05 05:57:06.904 096 18235.03 75.32 52541.85 88888.00 2008-04-05 05:57:07.404 096 18235.06 75.35 52541.89 88888.00 2008-04-05 05:57:07.904 096 18235.01 75.38 52541.85 88888.00 2008-04-05 05:57:08.404 096 18234.88 75.39 52541.81 88888.00 2008-04-05 05:57:08.904 096 18234.77 75.40 52541.87 88888.00 2008-04-05 05:57:09.404 096 18234.76 75.48 52541.97 88888.00 2008-04-05 05:57:09.904 096 18234.67 75.52 52542.00 88888.00 2008-04-05 05:57:10.404 096 18234.75 75.62 52542.10 88888.00 2008-04-05 05:57:10.904 096 18235.08 75.55 52542.13 88888.00 2008-04-05 05:57:11.404 096 18235.12 75.39 52542.16 88888.00 2008-04-05 05:57:11.904 096 18234.88 75.45 52542.08 88888.00 2008-04-05 05:57:12.404 096 18234.84 75.49 52542.06 88888.00 2008-04-05 05:57:12.904 096 18234.70 75.49 52541.98 88888.00 2008-04-05 05:57:13.404 096 18234.65 75.73 52541.90 88888.00 2008-04-05 05:57:13.904 096 18234.84 75.78 52541.97 88888.00 2008-04-05 05:57:14.404 096 18234.92 75.80 52541.94 88888.00 2008-04-05 05:57:14.904 096 18234.84 75.90 52541.99 88888.00 2008-04-05 05:57:15.404 096 18234.74 75.89 52542.10 88888.00 2008-04-05 05:57:15.904 096 18234.76 75.85 52542.12 88888.00 2008-04-05 05:57:16.404 096 18234.69 75.84 52542.14 88888.00 2008-04-05 05:57:16.904 096 18234.77 75.84 52542.09 88888.00 2008-04-05 05:57:17.404 096 18234.98 75.80 52542.03 88888.00 2008-04-05 05:57:17.904 096 18234.97 75.82 52541.94 88888.00 2008-04-05 05:57:18.404 096 18234.92 75.87 52541.89 88888.00 2008-04-05 05:57:18.904 096 18234.88 75.88 52541.87 88888.00 2008-04-05 05:57:19.404 096 18234.82 75.84 52541.81 88888.00 2008-04-05 05:57:19.904 096 18234.71 75.83 52541.81 88888.00 2008-04-05 05:57:20.404 096 18234.69 75.79 52541.80 88888.00 2008-04-05 05:57:20.904 096 18234.66 75.75 52541.79 88888.00 2008-04-05 05:57:21.404 096 18234.74 75.74 52541.84 88888.00 2008-04-05 05:57:21.904 096 18234.82 75.77 52541.99 88888.00 2008-04-05 05:57:22.404 096 18234.83 75.80 52542.04 88888.00 2008-04-05 05:57:22.904 096 18234.80 75.78 52541.97 88888.00 2008-04-05 05:57:23.404 096 18234.69 75.56 52542.05 88888.00 2008-04-05 05:57:23.904 096 18234.65 75.50 52542.02 88888.00 2008-04-05 05:57:24.404 096 18234.65 75.62 52542.12 88888.00 2008-04-05 05:57:24.904 096 18234.62 75.70 52542.09 88888.00 2008-04-05 05:57:25.404 096 18234.58 75.75 52542.06 88888.00 2008-04-05 05:57:25.904 096 18234.61 75.83 52542.04 88888.00 2008-04-05 05:57:26.404 096 18234.61 75.79 52541.99 88888.00 2008-04-05 05:57:26.904 096 18234.47 75.74 52541.94 88888.00 2008-04-05 05:57:27.404 096 18234.40 75.75 52541.92 88888.00 2008-04-05 05:57:27.904 096 18234.54 75.74 52541.93 88888.00 2008-04-05 05:57:28.404 096 18234.61 75.75 52541.80 88888.00 2008-04-05 05:57:28.904 096 18234.48 75.83 52541.66 88888.00 2008-04-05 05:57:29.404 096 18234.33 75.82 52541.77 88888.00 2008-04-05 05:57:29.904 096 18234.31 75.82 52541.87 88888.00 2008-04-05 05:57:30.404 096 18234.47 75.82 52541.84 88888.00 2008-04-05 05:57:30.904 096 18234.40 75.85 52541.84 88888.00 2008-04-05 05:57:31.404 096 18234.43 75.83 52541.86 88888.00 2008-04-05 05:57:31.904 096 18234.58 75.82 52541.94 88888.00 2008-04-05 05:57:32.404 096 18234.49 75.81 52541.85 88888.00 2008-04-05 05:57:32.904 096 18234.59 75.86 52541.89 88888.00 2008-04-05 05:57:33.404 096 18234.69 75.88 52541.92 88888.00 2008-04-05 05:57:33.904 096 18234.72 75.82 52541.91 88888.00 2008-04-05 05:57:34.404 096 18234.64 75.87 52541.89 88888.00 2008-04-05 05:57:34.904 096 18234.44 75.84 52541.86 88888.00 2008-04-05 05:57:35.404 096 18234.37 75.81 52541.82 88888.00 2008-04-05 05:57:35.904 096 18234.55 75.84 52541.92 88888.00 2008-04-05 05:57:36.404 096 18234.74 75.81 52541.92 88888.00 2008-04-05 05:57:36.904 096 18234.75 75.84 52541.90 88888.00 2008-04-05 05:57:37.404 096 18234.78 75.87 52541.92 88888.00 2008-04-05 05:57:37.904 096 18234.72 75.87 52541.91 88888.00 2008-04-05 05:57:38.404 096 18234.72 75.89 52541.85 88888.00 2008-04-05 05:57:38.904 096 18234.54 75.82 52541.86 88888.00 2008-04-05 05:57:39.404 096 18234.61 75.74 52541.89 88888.00 2008-04-05 05:57:39.904 096 18234.55 75.71 52541.81 88888.00 2008-04-05 05:57:40.404 096 18234.56 75.80 52541.77 88888.00 2008-04-05 05:57:40.904 096 18234.52 75.79 52541.86 88888.00 2008-04-05 05:57:41.404 096 18234.64 75.82 52541.87 88888.00 2008-04-05 05:57:41.904 096 18234.77 75.98 52541.87 88888.00 2008-04-05 05:57:42.404 096 18234.77 75.91 52541.88 88888.00 2008-04-05 05:57:42.904 096 18234.85 75.85 52542.04 88888.00 2008-04-05 05:57:43.404 096 18234.72 75.91 52542.22 88888.00 2008-04-05 05:57:43.904 096 18234.71 75.90 52542.15 88888.00 2008-04-05 05:57:44.404 096 18234.71 75.87 52542.10 88888.00 2008-04-05 05:57:44.904 096 18234.62 75.87 52542.20 88888.00 2008-04-05 05:57:45.404 096 18234.65 75.87 52542.19 88888.00 2008-04-05 05:57:45.904 096 18234.51 75.91 52542.20 88888.00 2008-04-05 05:57:46.404 096 18234.53 75.88 52542.05 88888.00 2008-04-05 05:57:46.904 096 18234.48 75.87 52542.01 88888.00 2008-04-05 05:57:47.404 096 18234.42 75.94 52542.00 88888.00 2008-04-05 05:57:47.904 096 18234.61 75.98 52542.01 88888.00 2008-04-05 05:57:48.404 096 18234.72 75.96 52542.03 88888.00 2008-04-05 05:57:48.904 096 18234.71 75.90 52542.01 88888.00 2008-04-05 05:57:49.404 096 18234.69 75.90 52541.98 88888.00 2008-04-05 05:57:49.904 096 18234.69 75.90 52542.06 88888.00 2008-04-05 05:57:50.404 096 18234.67 75.96 52542.11 88888.00 2008-04-05 05:57:50.904 096 18234.61 75.99 52542.06 88888.00 2008-04-05 05:57:51.404 096 18234.45 75.90 52542.10 88888.00 2008-04-05 05:57:51.904 096 18234.34 75.87 52542.16 88888.00 2008-04-05 05:57:52.404 096 18234.36 75.74 52542.15 88888.00 2008-04-05 05:57:52.904 096 18234.48 75.58 52542.08 88888.00 2008-04-05 05:57:53.404 096 18234.50 75.62 52542.03 88888.00 2008-04-05 05:57:53.904 096 18234.54 75.67 52542.16 88888.00 2008-04-05 05:57:54.404 096 18234.61 75.64 52542.27 88888.00 2008-04-05 05:57:54.904 096 18234.64 75.76 52542.19 88888.00 2008-04-05 05:57:55.404 096 18234.62 76.01 52542.19 88888.00 2008-04-05 05:57:55.904 096 18234.76 76.02 52542.24 88888.00 2008-04-05 05:57:56.404 096 18234.80 75.94 52542.19 88888.00 2008-04-05 05:57:56.904 096 18234.84 75.83 52542.23 88888.00 2008-04-05 05:57:57.404 096 18234.72 75.90 52542.05 88888.00 2008-04-05 05:57:57.904 096 18234.58 75.92 52542.14 88888.00 2008-04-05 05:57:58.404 096 18234.50 75.89 52542.42 88888.00 2008-04-05 05:57:58.904 096 18234.66 75.81 52542.47 88888.00 2008-04-05 05:57:59.404 096 18234.81 75.80 52542.33 88888.00 2008-04-05 05:57:59.904 096 18234.76 75.81 52542.39 88888.00 2008-04-05 05:58:00.404 096 18234.80 75.83 52542.37 88888.00 2008-04-05 05:58:00.904 096 18234.81 75.92 52542.36 88888.00 2008-04-05 05:58:01.404 096 18234.93 75.92 52542.27 88888.00 2008-04-05 05:58:01.904 096 18235.06 75.89 52542.39 88888.00 2008-04-05 05:58:02.404 096 18235.17 75.92 52542.40 88888.00 2008-04-05 05:58:02.904 096 18234.96 75.90 52542.35 88888.00 2008-04-05 05:58:03.404 096 18234.83 75.90 52542.34 88888.00 2008-04-05 05:58:03.904 096 18234.91 75.96 52542.44 88888.00 2008-04-05 05:58:04.404 096 18234.86 75.92 52542.32 88888.00 2008-04-05 05:58:04.904 096 18234.77 75.88 52542.16 88888.00 2008-04-05 05:58:05.404 096 18234.88 75.85 52542.12 88888.00 2008-04-05 05:58:05.904 096 18234.91 75.85 52542.27 88888.00 2008-04-05 05:58:06.404 096 18234.84 75.78 52542.27 88888.00 2008-04-05 05:58:06.904 096 18234.73 75.74 52542.06 88888.00 2008-04-05 05:58:07.404 096 18234.66 75.75 52542.03 88888.00 2008-04-05 05:58:07.904 096 18234.82 75.78 52542.17 88888.00 2008-04-05 05:58:08.404 096 18234.99 75.80 52542.03 88888.00 2008-04-05 05:58:08.904 096 18235.06 75.80 52542.02 88888.00 2008-04-05 05:58:09.404 096 18235.04 75.75 52542.14 88888.00 2008-04-05 05:58:09.904 096 18234.95 75.73 52542.23 88888.00 2008-04-05 05:58:10.404 096 18234.96 75.74 52542.13 88888.00 2008-04-05 05:58:10.904 096 18235.01 75.76 52542.11 88888.00 2008-04-05 05:58:11.404 096 18235.02 75.78 52542.23 88888.00 2008-04-05 05:58:11.904 096 18234.99 75.84 52542.26 88888.00 2008-04-05 05:58:12.404 096 18234.94 75.94 52542.10 88888.00 2008-04-05 05:58:12.904 096 18234.78 75.87 52542.01 88888.00 2008-04-05 05:58:13.404 096 18234.87 75.84 52542.08 88888.00 2008-04-05 05:58:13.904 096 18234.99 75.88 52542.04 88888.00 2008-04-05 05:58:14.404 096 18234.95 75.87 52542.08 88888.00 2008-04-05 05:58:14.904 096 18234.91 75.87 52542.16 88888.00 2008-04-05 05:58:15.404 096 18235.02 75.85 52542.22 88888.00 2008-04-05 05:58:15.904 096 18234.87 75.86 52542.21 88888.00 2008-04-05 05:58:16.404 096 18234.74 75.84 52542.16 88888.00 2008-04-05 05:58:16.904 096 18234.76 75.83 52542.23 88888.00 2008-04-05 05:58:17.404 096 18234.75 75.87 52542.23 88888.00 2008-04-05 05:58:17.904 096 18234.80 75.96 52542.19 88888.00 2008-04-05 05:58:18.404 096 18234.65 76.00 52542.10 88888.00 2008-04-05 05:58:18.904 096 18234.56 75.87 52542.20 88888.00 2008-04-05 05:58:19.404 096 18234.71 75.91 52542.13 88888.00 2008-04-05 05:58:19.904 096 18234.67 75.87 52542.11 88888.00 2008-04-05 05:58:20.404 096 18234.59 75.87 52542.20 88888.00 2008-04-05 05:58:20.904 096 18234.61 75.92 52542.21 88888.00 2008-04-05 05:58:21.404 096 18234.75 75.87 52542.27 88888.00 2008-04-05 05:58:21.904 096 18234.94 75.87 52542.33 88888.00 2008-04-05 05:58:22.404 096 18235.06 75.84 52542.25 88888.00 2008-04-05 05:58:22.904 096 18234.95 75.82 52542.27 88888.00 2008-04-05 05:58:23.404 096 18234.75 75.65 52542.34 88888.00 2008-04-05 05:58:23.904 096 18234.81 75.58 52542.40 88888.00 2008-04-05 05:58:24.404 096 18234.76 75.59 52542.31 88888.00 2008-04-05 05:58:24.904 096 18234.84 75.84 52542.32 88888.00 2008-04-05 05:58:25.404 096 18234.95 76.01 52542.39 88888.00 2008-04-05 05:58:25.904 096 18234.93 76.02 52542.54 88888.00 2008-04-05 05:58:26.404 096 18234.93 76.04 52542.54 88888.00 2008-04-05 05:58:26.904 096 18234.96 76.08 52542.43 88888.00 2008-04-05 05:58:27.404 096 18235.02 76.10 52542.40 88888.00 2008-04-05 05:58:27.904 096 18235.10 76.00 52542.49 88888.00 2008-04-05 05:58:28.404 096 18235.16 75.97 52542.51 88888.00 2008-04-05 05:58:28.904 096 18235.07 75.98 52542.55 88888.00 2008-04-05 05:58:29.404 096 18235.16 75.97 52542.52 88888.00 2008-04-05 05:58:29.904 096 18235.14 76.02 52542.42 88888.00 2008-04-05 05:58:30.404 096 18235.12 76.01 52542.34 88888.00 2008-04-05 05:58:30.904 096 18235.18 76.01 52542.39 88888.00 2008-04-05 05:58:31.404 096 18235.04 76.12 52542.39 88888.00 2008-04-05 05:58:31.904 096 18234.98 76.07 52542.26 88888.00 2008-04-05 05:58:32.404 096 18235.08 75.95 52542.29 88888.00 2008-04-05 05:58:32.904 096 18235.23 75.94 52542.29 88888.00 2008-04-05 05:58:33.404 096 18235.21 75.97 52542.27 88888.00 2008-04-05 05:58:33.904 096 18235.34 76.00 52542.24 88888.00 2008-04-05 05:58:34.404 096 18235.38 76.01 52542.32 88888.00 2008-04-05 05:58:34.904 096 18235.35 76.00 52542.27 88888.00 2008-04-05 05:58:35.404 096 18235.24 75.99 52542.24 88888.00 2008-04-05 05:58:35.904 096 18235.21 75.88 52542.36 88888.00 2008-04-05 05:58:36.404 096 18235.16 75.82 52542.38 88888.00 2008-04-05 05:58:36.904 096 18235.13 75.78 52542.50 88888.00 2008-04-05 05:58:37.404 096 18234.97 75.87 52542.58 88888.00 2008-04-05 05:58:37.904 096 18234.94 75.87 52542.56 88888.00 2008-04-05 05:58:38.404 096 18235.02 75.86 52542.54 88888.00 2008-04-05 05:58:38.904 096 18235.03 75.85 52542.51 88888.00 2008-04-05 05:58:39.404 096 18234.92 75.85 52542.35 88888.00 2008-04-05 05:58:39.904 096 18235.08 75.92 52542.20 88888.00 2008-04-05 05:58:40.404 096 18235.18 76.03 52542.23 88888.00 2008-04-05 05:58:40.904 096 18235.05 75.90 52542.27 88888.00 2008-04-05 05:58:41.404 096 18234.93 75.88 52542.25 88888.00 2008-04-05 05:58:41.904 096 18234.85 75.88 52542.27 88888.00 2008-04-05 05:58:42.404 096 18234.88 75.94 52542.28 88888.00 2008-04-05 05:58:42.904 096 18234.95 75.95 52542.26 88888.00 2008-04-05 05:58:43.404 096 18234.95 75.96 52542.17 88888.00 2008-04-05 05:58:43.904 096 18234.95 75.98 52542.13 88888.00 2008-04-05 05:58:44.404 096 18234.94 75.99 52542.26 88888.00 2008-04-05 05:58:44.904 096 18234.86 76.04 52542.37 88888.00 2008-04-05 05:58:45.404 096 18234.94 76.00 52542.33 88888.00 2008-04-05 05:58:45.904 096 18235.03 75.99 52542.27 88888.00 2008-04-05 05:58:46.404 096 18234.93 75.99 52542.42 88888.00 2008-04-05 05:58:46.904 096 18234.99 76.01 52542.44 88888.00 2008-04-05 05:58:47.404 096 18235.04 75.96 52542.33 88888.00 2008-04-05 05:58:47.904 096 18234.96 76.03 52542.27 88888.00 2008-04-05 05:58:48.404 096 18235.05 76.05 52542.33 88888.00 2008-04-05 05:58:48.904 096 18234.94 76.09 52542.33 88888.00 2008-04-05 05:58:49.404 096 18234.95 76.12 52542.34 88888.00 2008-04-05 05:58:49.904 096 18234.94 76.14 52542.38 88888.00 2008-04-05 05:58:50.404 096 18234.99 76.05 52542.27 88888.00 2008-04-05 05:58:50.904 096 18235.02 76.05 52542.36 88888.00 2008-04-05 05:58:51.401 096 18235.12 76.06 52542.44 88888.00 2008-04-05 05:58:51.901 096 18235.03 75.96 52542.39 88888.00 2008-04-05 05:58:52.401 096 18235.18 75.86 52542.33 88888.00 2008-04-05 05:58:52.901 096 18235.16 75.90 52542.24 88888.00 2008-04-05 05:58:53.401 096 18235.16 76.01 52542.31 88888.00 2008-04-05 05:58:53.901 096 18235.25 76.02 52542.45 88888.00 2008-04-05 05:58:54.401 096 18235.10 76.00 52542.54 88888.00 2008-04-05 05:58:54.901 096 18235.15 75.92 52542.47 88888.00 2008-04-05 05:58:55.401 096 18235.20 76.03 52542.38 88888.00 2008-04-05 05:58:55.901 096 18235.27 76.00 52542.21 88888.00 2008-04-05 05:58:56.401 096 18235.38 75.96 52542.38 88888.00 2008-04-05 05:58:56.901 096 18235.34 75.92 52542.43 88888.00 2008-04-05 05:58:57.401 096 18235.41 75.96 52542.31 88888.00 2008-04-05 05:58:57.901 096 18235.29 75.92 52542.29 88888.00 2008-04-05 05:58:58.401 096 18235.20 75.94 52542.25 88888.00 2008-04-05 05:58:58.901 096 18235.18 76.00 52542.23 88888.00 2008-04-05 05:58:59.401 096 18235.23 76.07 52542.23 88888.00 2008-04-05 05:58:59.901 096 18235.36 76.16 52542.32 88888.00 2008-04-05 05:59:00.401 096 18235.39 76.14 52542.28 88888.00 2008-04-05 05:59:00.901 096 18235.25 76.13 52542.37 88888.00 2008-04-05 05:59:01.401 096 18235.13 76.12 52542.42 88888.00 2008-04-05 05:59:01.901 096 18235.02 76.09 52542.55 88888.00 2008-04-05 05:59:02.401 096 18235.12 76.06 52542.55 88888.00 2008-04-05 05:59:02.901 096 18235.27 76.05 52542.52 88888.00 2008-04-05 05:59:03.401 096 18235.20 76.03 52542.44 88888.00 2008-04-05 05:59:03.901 096 18235.30 76.05 52542.38 88888.00 2008-04-05 05:59:04.401 096 18235.34 76.02 52542.42 88888.00 2008-04-05 05:59:04.901 096 18235.41 76.04 52542.32 88888.00 2008-04-05 05:59:05.401 096 18235.41 76.07 52542.13 88888.00 2008-04-05 05:59:05.901 096 18235.46 76.09 52542.28 88888.00 2008-04-05 05:59:06.401 096 18235.66 75.98 52542.37 88888.00 2008-04-05 05:59:06.901 096 18235.79 76.00 52542.35 88888.00 2008-04-05 05:59:07.401 096 18235.74 76.10 52542.31 88888.00 2008-04-05 05:59:07.901 096 18235.66 76.06 52542.38 88888.00 2008-04-05 05:59:08.401 096 18235.64 76.07 52542.34 88888.00 2008-04-05 05:59:08.901 096 18235.66 76.03 52542.35 88888.00 2008-04-05 05:59:09.401 096 18235.60 76.03 52542.42 88888.00 2008-04-05 05:59:09.901 096 18235.64 76.07 52542.47 88888.00 2008-04-05 05:59:10.401 096 18235.74 76.11 52542.54 88888.00 2008-04-05 05:59:10.901 096 18235.71 76.08 52542.44 88888.00 2008-04-05 05:59:11.401 096 18235.83 76.06 52542.45 88888.00 2008-04-05 05:59:11.901 096 18235.79 76.12 52542.40 88888.00 2008-04-05 05:59:12.401 096 18235.75 76.09 52542.42 88888.00 2008-04-05 05:59:12.901 096 18235.71 76.04 52542.34 88888.00 2008-04-05 05:59:13.401 096 18235.50 76.07 52542.32 88888.00 2008-04-05 05:59:13.901 096 18235.37 76.08 52542.52 88888.00 2008-04-05 05:59:14.401 096 18235.56 75.99 52542.67 88888.00 2008-04-05 05:59:14.901 096 18235.56 75.95 52542.58 88888.00 2008-04-05 05:59:15.401 096 18235.66 76.02 52542.51 88888.00 2008-04-05 05:59:15.901 096 18235.84 76.16 52542.51 88888.00 2008-04-05 05:59:16.401 096 18235.94 76.18 52542.62 88888.00 2008-04-05 05:59:16.901 096 18235.78 76.11 52542.70 88888.00 2008-04-05 05:59:17.401 096 18235.78 76.11 52542.63 88888.00 2008-04-05 05:59:17.901 096 18235.73 76.11 52542.48 88888.00 2008-04-05 05:59:18.401 096 18235.81 76.06 52542.40 88888.00 2008-04-05 05:59:18.901 096 18235.88 76.06 52542.40 88888.00 2008-04-05 05:59:19.401 096 18235.71 75.85 52542.44 88888.00 2008-04-05 05:59:19.901 096 18235.56 75.83 52542.47 88888.00 2008-04-05 05:59:20.401 096 18235.56 76.01 52542.54 88888.00 2008-04-05 05:59:20.901 096 18235.69 76.11 52542.59 88888.00 2008-04-05 05:59:21.401 096 18235.73 76.17 52542.58 88888.00 2008-04-05 05:59:21.901 096 18235.73 76.19 52542.45 88888.00 2008-04-05 05:59:22.401 096 18235.59 76.09 52542.38 88888.00 2008-04-05 05:59:22.901 096 18235.59 76.03 52542.50 88888.00 2008-04-05 05:59:23.401 096 18235.51 76.12 52542.57 88888.00 2008-04-05 05:59:23.901 096 18235.56 76.19 52542.62 88888.00 2008-04-05 05:59:24.401 096 18235.53 76.13 52542.63 88888.00 2008-04-05 05:59:24.901 096 18235.67 76.08 52542.79 88888.00 2008-04-05 05:59:25.401 096 18235.73 76.08 52542.71 88888.00 2008-04-05 05:59:25.901 096 18235.62 76.12 52542.67 88888.00 2008-04-05 05:59:26.401 096 18235.63 76.03 52542.56 88888.00 2008-04-05 05:59:26.901 096 18235.67 76.05 52542.49 88888.00 2008-04-05 05:59:27.401 096 18235.82 75.94 52542.48 88888.00 2008-04-05 05:59:27.901 096 18235.89 75.68 52542.43 88888.00 2008-04-05 05:59:28.401 096 18235.93 75.67 52542.42 88888.00 2008-04-05 05:59:28.901 096 18235.83 75.87 52542.45 88888.00 2008-04-05 05:59:29.401 096 18235.73 75.88 52542.28 88888.00 2008-04-05 05:59:29.901 096 18235.77 75.79 52542.24 88888.00 2008-04-05 05:59:30.401 096 18235.88 75.91 52542.38 88888.00 2008-04-05 05:59:30.901 096 18235.90 75.90 52542.36 88888.00 2008-04-05 05:59:31.401 096 18235.92 75.84 52542.40 88888.00 2008-04-05 05:59:31.901 096 18235.95 75.87 52542.45 88888.00 2008-04-05 05:59:32.401 096 18236.04 75.89 52542.29 88888.00 2008-04-05 05:59:32.901 096 18235.94 75.89 52542.24 88888.00 2008-04-05 05:59:33.401 096 18235.89 75.95 52542.36 88888.00 2008-04-05 05:59:33.901 096 18235.91 76.00 52542.42 88888.00 2008-04-05 05:59:34.401 096 18235.92 75.97 52542.54 88888.00 2008-04-05 05:59:34.901 096 18235.94 75.98 52542.62 88888.00 2008-04-05 05:59:35.401 096 18235.89 75.95 52542.42 88888.00 2008-04-05 05:59:35.901 096 18235.81 75.89 52542.21 88888.00 2008-04-05 05:59:36.401 096 18235.84 75.73 52542.43 88888.00 2008-04-05 05:59:36.901 096 18235.95 75.78 52542.46 88888.00 2008-04-05 05:59:37.401 096 18235.85 75.81 52542.44 88888.00 2008-04-05 05:59:37.901 096 18236.01 75.84 52542.43 88888.00 2008-04-05 05:59:38.401 096 18236.11 75.84 52542.44 88888.00 2008-04-05 05:59:38.901 096 18236.14 75.78 52542.47 88888.00 2008-04-05 05:59:39.401 096 18236.17 75.77 52542.51 88888.00 2008-04-05 05:59:39.901 096 18236.04 75.80 52542.42 88888.00 2008-04-05 05:59:40.401 096 18236.10 75.82 52542.33 88888.00 2008-04-05 05:59:40.901 096 18236.19 75.85 52542.42 88888.00 2008-04-05 05:59:41.401 096 18236.17 75.81 52542.51 88888.00 2008-04-05 05:59:41.901 096 18236.14 75.86 52542.57 88888.00 2008-04-05 05:59:42.401 096 18236.06 75.89 52542.45 88888.00 2008-04-05 05:59:42.901 096 18235.99 75.80 52542.37 88888.00 2008-04-05 05:59:43.401 096 18236.00 75.82 52542.29 88888.00 2008-04-05 05:59:43.901 096 18235.96 75.86 52542.26 88888.00 2008-04-05 05:59:44.401 096 18236.10 75.80 52542.43 88888.00 2008-04-05 05:59:44.901 096 18236.12 75.81 52542.39 88888.00 2008-04-05 05:59:45.401 096 18236.17 75.83 52542.29 88888.00 2008-04-05 05:59:45.901 096 18236.08 75.83 52542.40 88888.00 2008-04-05 05:59:46.401 096 18236.07 75.86 52542.44 88888.00 2008-04-05 05:59:46.901 096 18236.10 75.87 52542.43 88888.00 2008-04-05 05:59:47.401 096 18236.03 75.89 52542.31 88888.00 2008-04-05 05:59:47.901 096 18235.90 75.88 52542.28 88888.00 2008-04-05 05:59:48.401 096 18235.84 75.86 52542.26 88888.00 2008-04-05 05:59:48.901 096 18235.79 75.89 52542.24 88888.00 2008-04-05 05:59:49.401 096 18235.79 75.89 52542.33 88888.00 2008-04-05 05:59:49.901 096 18235.82 75.75 52542.40 88888.00 2008-04-05 05:59:50.401 096 18235.90 75.73 52542.47 88888.00 2008-04-05 05:59:50.901 096 18235.83 75.67 52542.37 88888.00 2008-04-05 05:59:51.401 096 18235.79 75.57 52542.32 88888.00 2008-04-05 05:59:51.901 096 18235.72 75.52 52542.32 88888.00 2008-04-05 05:59:52.401 096 18235.70 75.70 52542.31 88888.00 2008-04-05 05:59:52.901 096 18235.80 75.68 52542.46 88888.00 2008-04-05 05:59:53.401 096 18235.91 75.73 52542.44 88888.00 2008-04-05 05:59:53.901 096 18235.88 75.80 52542.40 88888.00 2008-04-05 05:59:54.401 096 18235.78 75.81 52542.35 88888.00 2008-04-05 05:59:54.901 096 18235.82 75.89 52542.13 88888.00 2008-04-05 05:59:55.401 096 18235.96 75.94 52542.19 88888.00 2008-04-05 05:59:55.901 096 18235.92 75.92 52542.32 88888.00 2008-04-05 05:59:56.401 096 18235.84 75.92 52542.37 88888.00 2008-04-05 05:59:56.901 096 18235.73 75.92 52542.38 88888.00 2008-04-05 05:59:57.401 096 18235.69 75.89 52542.36 88888.00 2008-04-05 05:59:57.901 096 18235.84 75.86 52542.34 88888.00 2008-04-05 05:59:58.401 096 18235.74 75.89 52542.35 88888.00 2008-04-05 05:59:58.901 096 18235.75 75.89 52542.32 88888.00 2008-04-05 05:59:59.401 096 18235.91 75.84 52542.28 88888.00 2008-04-05 05:59:59.901 096 18236.05 75.83 52542.36 88888.00 2008-04-05 06:00:00.401 096 18236.14 75.85 52542.42 88888.00 2008-04-05 06:00:00.901 096 18236.02 75.91 52542.51 88888.00 2008-04-05 06:00:01.401 096 18236.05 75.97 52542.35 88888.00 2008-04-05 06:00:01.901 096 18236.06 75.91 52542.37 88888.00 2008-04-05 06:00:02.401 096 18236.16 75.82 52542.49 88888.00 2008-04-05 06:00:02.901 096 18236.26 75.72 52542.58 88888.00 2008-04-05 06:00:03.401 096 18236.07 75.64 52542.55 88888.00 2008-04-05 06:00:03.901 096 18236.25 75.65 52542.45 88888.00 2008-04-05 06:00:04.401 096 18236.32 75.92 52542.52 88888.00 2008-04-05 06:00:04.901 096 18236.26 76.01 52542.64 88888.00 2008-04-05 06:00:05.401 096 18236.25 76.03 52542.57 88888.00 2008-04-05 06:00:05.901 096 18236.30 75.98 52542.35 88888.00 2008-04-05 06:00:06.401 096 18236.40 75.91 52542.39 88888.00 2008-04-05 06:00:06.901 096 18236.37 75.86 52542.38 88888.00 2008-04-05 06:00:07.401 096 18236.34 75.81 52542.47 88888.00 2008-04-05 06:00:07.901 096 18236.28 75.89 52542.48 88888.00 2008-04-05 06:00:07.401 096 18236.39 75.89 52542.42 88888.00 2008-04-05 06:00:08.901 096 18236.49 75.91 52542.48 88888.00 2008-04-05 06:00:09.401 096 18236.45 75.88 52542.45 88888.00 2008-04-05 06:00:09.901 096 18236.40 75.86 52542.48 88888.00 2008-04-05 06:00:10.401 096 18236.37 75.83 52542.57 88888.00 2008-04-05 06:00:10.901 096 18236.28 75.85 52542.56 88888.00 2008-04-05 06:00:11.401 096 18236.22 75.84 52542.55 88888.00 2008-04-05 06:00:11.901 096 18236.07 75.84 52542.60 88888.00 2008-04-05 06:00:12.401 096 18236.28 75.78 52542.69 88888.00 2008-04-05 06:00:12.901 096 18236.37 75.82 52542.71 88888.00 2008-04-05 06:00:13.401 096 18236.38 75.79 52542.70 88888.00 2008-04-05 06:00:13.901 096 18236.37 75.81 52542.81 88888.00 2008-04-05 06:00:14.401 096 18236.42 75.81 52542.82 88888.00 2008-04-05 06:00:14.901 096 18236.26 75.75 52542.74 88888.00 2008-04-05 06:00:15.401 096 18236.25 75.73 52542.67 88888.00 2008-04-05 06:00:15.901 096 18236.21 75.74 52542.63 88888.00 2008-04-05 06:00:16.401 096 18236.35 75.74 52542.60 88888.00 2008-04-05 06:00:16.901 096 18236.49 75.73 52542.59 88888.00 2008-04-05 06:00:17.401 096 18236.48 75.75 52542.63 88888.00 2008-04-05 06:00:17.901 096 18236.39 75.73 52542.57 88888.00 2008-04-05 06:00:18.401 096 18236.32 75.74 52542.54 88888.00 2008-04-05 06:00:18.901 096 18236.26 75.71 52542.58 88888.00 2008-04-05 06:00:19.401 096 18236.26 75.68 52542.54 88888.00 2008-04-05 06:00:19.901 096 18236.28 75.52 52542.56 88888.00 2008-04-05 06:00:20.401 096 18236.33 75.48 52542.60 88888.00 2008-04-05 06:00:20.901 096 18236.35 75.68 52542.57 88888.00 2008-04-05 06:00:21.401 096 18236.28 75.76 52542.56 88888.00 2008-04-05 06:00:21.901 096 18236.36 75.76 52542.50 88888.00 2008-04-05 06:00:22.401 096 18236.34 75.72 52542.55 88888.00 2008-04-05 06:00:22.901 096 18236.38 75.77 52542.59 88888.00 2008-04-05 06:00:23.401 096 18236.38 75.74 52542.66 88888.00 2008-04-05 06:00:23.901 096 18236.48 75.71 52542.56 88888.00 2008-04-05 06:00:24.401 096 18236.44 75.73 52542.47 88888.00 2008-04-05 06:00:24.901 096 18236.40 75.75 52542.32 88888.00 2008-04-05 06:00:25.401 096 18236.45 75.77 52542.35 88888.00 2008-04-05 06:00:25.901 096 18236.54 75.83 52542.28 88888.00 2008-04-05 06:00:26.401 096 18236.66 75.77 52542.26 88888.00 2008-04-05 06:00:26.901 096 18236.49 75.79 52542.45 88888.00 2008-04-05 06:00:27.401 096 18236.46 75.81 52542.52 88888.00 2008-04-05 06:00:27.901 096 18236.44 75.79 52542.44 88888.00 2008-04-05 06:00:28.401 096 18236.59 75.79 52542.46 88888.00 2008-04-05 06:00:28.901 096 18236.73 75.89 52542.40 88888.00 2008-04-05 06:00:29.401 096 18236.59 75.82 52542.35 88888.00 2008-04-05 06:00:29.901 096 18236.58 75.79 52542.34 88888.00 2008-04-05 06:00:30.401 096 18236.61 75.81 52542.28 88888.00 2008-04-05 06:00:30.901 096 18236.56 75.77 52542.35 88888.00 2008-04-05 06:00:31.401 096 18236.65 75.89 52542.40 88888.00 2008-04-05 06:00:31.901 096 18236.71 75.73 52542.42 88888.00 2008-04-05 06:00:32.401 096 18236.62 75.57 52542.39 88888.00 2008-04-05 06:00:32.901 096 18236.48 75.73 52542.44 88888.00 2008-04-05 06:00:33.401 096 18236.35 75.78 52542.37 88888.00 2008-04-05 06:00:33.901 096 18236.29 75.64 52542.54 88888.00 2008-04-05 06:00:34.401 096 18236.35 75.62 52542.61 88888.00 2008-04-05 06:00:34.901 096 18236.38 75.70 52542.56 88888.00 2008-04-05 06:00:35.401 096 18236.36 75.71 52542.42 88888.00 2008-04-05 06:00:35.901 096 18236.39 75.70 52542.36 88888.00 2008-04-05 06:00:36.401 096 18236.53 75.76 52542.54 88888.00 2008-04-05 06:00:36.901 096 18236.45 75.74 52542.49 88888.00 2008-04-05 06:00:37.401 096 18236.53 75.74 52542.52 88888.00 2008-04-05 06:00:37.901 096 18236.49 75.78 52542.71 88888.00 2008-04-05 06:00:38.401 096 18236.44 75.82 52542.77 88888.00 2008-04-05 06:00:38.901 096 18236.47 75.88 52542.78 88888.00 2008-04-05 06:00:39.401 096 18236.48 75.86 52542.56 88888.00 2008-04-05 06:00:39.901 096 18236.48 75.83 52542.44 88888.00 2008-04-05 06:00:40.401 096 18236.51 75.84 52542.56 88888.00 2008-04-05 06:00:40.901 096 18236.50 75.88 52542.69 88888.00 2008-04-05 06:00:41.401 096 18236.62 75.92 52542.63 88888.00 2008-04-05 06:00:41.901 096 18236.73 75.94 52542.71 88888.00 2008-04-05 06:00:42.401 096 18236.70 75.95 52542.68 88888.00 2008-04-05 06:00:42.901 096 18236.57 75.90 52542.59 88888.00 2008-04-05 06:00:43.401 096 18236.42 75.87 52542.51 88888.00 2008-04-05 06:00:43.901 096 18236.56 75.84 52542.63 88888.00 2008-04-05 06:00:44.401 096 18236.53 75.89 52542.66 88888.00 2008-04-05 06:00:44.901 096 18236.40 75.85 52542.55 88888.00 2008-04-05 06:00:45.401 096 18236.28 75.78 52542.62 88888.00 2008-04-05 06:00:45.901 096 18236.27 75.78 52542.55 88888.00 2008-04-05 06:00:46.401 096 18236.43 75.77 52542.47 88888.00 2008-04-05 06:00:46.901 096 18236.48 75.81 52542.64 88888.00 2008-04-05 06:00:47.401 096 18236.53 75.78 52542.75 88888.00 2008-04-05 06:00:47.901 096 18236.49 75.64 52542.72 88888.00 2008-04-05 06:00:48.401 096 18236.36 75.54 52542.64 88888.00 2008-04-05 06:00:48.901 096 18236.45 75.66 52542.63 88888.00 2008-04-05 06:00:49.401 096 18236.45 75.67 52542.69 88888.00 2008-04-05 06:00:49.901 096 18236.46 75.70 52542.54 88888.00 2008-04-05 06:00:50.401 096 18236.54 75.50 52542.63 88888.00 2008-04-05 06:00:50.901 096 18236.51 75.44 52542.66 88888.00 2008-04-05 06:00:51.401 096 18236.50 75.44 52542.58 88888.00 2008-04-05 06:00:51.901 096 18236.57 75.44 52542.56 88888.00 2008-04-05 06:00:52.401 096 18236.46 75.51 52542.50 88888.00 2008-04-05 06:00:52.901 096 18236.46 75.63 52542.54 88888.00 2008-04-05 06:00:53.401 096 18236.53 75.77 52542.56 88888.00 2008-04-05 06:00:53.901 096 18236.49 75.81 52542.54 88888.00 2008-04-05 06:00:54.401 096 18236.56 75.56 52542.54 88888.00 2008-04-05 06:00:54.901 096 18236.45 75.50 52542.56 88888.00 2008-04-05 06:00:55.401 096 18236.45 75.67 52542.57 88888.00 2008-04-05 06:00:55.901 096 18236.37 75.56 52542.61 88888.00 2008-04-05 06:00:56.401 096 18236.36 75.44 52542.78 88888.00 2008-04-05 06:00:56.901 096 18236.45 75.44 52542.87 88888.00 2008-04-05 06:00:57.401 096 18236.40 75.65 52542.92 88888.00 2008-04-05 06:00:57.901 096 18236.47 75.70 52542.89 88888.00 2008-04-05 06:00:58.401 096 18236.58 75.69 52542.80 88888.00 2008-04-05 06:00:58.901 096 18236.61 75.73 52542.77 88888.00 2008-04-05 06:00:59.401 096 18236.76 75.71 52542.80 88888.00 2008-04-05 06:00:59.901 096 18236.71 75.83 52542.73 88888.00 2008-04-05 06:01:00.401 096 18236.57 75.89 52542.69 88888.00 2008-04-05 06:01:00.901 096 18236.67 75.87 52542.71 88888.00 2008-04-05 06:01:01.401 096 18236.67 75.87 52542.73 88888.00 2008-04-05 06:01:01.901 096 18236.55 75.86 52542.75 88888.00 2008-04-05 06:01:02.401 096 18236.62 75.89 52542.59 88888.00 2008-04-05 06:01:02.901 096 18236.61 75.86 52542.61 88888.00 2008-04-05 06:01:03.401 096 18236.44 75.89 52542.58 88888.00 2008-04-05 06:01:03.901 096 18236.27 75.83 52542.70 88888.00 2008-04-05 06:01:04.401 096 18236.47 75.81 52542.77 88888.00 2008-04-05 06:01:04.901 096 18236.53 75.82 52542.68 88888.00 2008-04-05 06:01:05.401 096 18236.49 75.75 52542.57 88888.00 2008-04-05 06:01:05.901 096 18236.47 75.87 52542.61 88888.00 2008-04-05 06:01:06.401 096 18236.42 75.97 52542.67 88888.00 2008-04-05 06:01:06.901 096 18236.44 75.98 52542.58 88888.00 2008-04-05 06:01:07.401 096 18236.58 75.99 52542.51 88888.00 2008-04-05 06:01:07.901 096 18236.78 76.00 52542.57 88888.00 2008-04-05 06:01:08.401 096 18236.82 76.00 52542.51 88888.00 2008-04-05 06:01:08.901 096 18236.83 75.92 52542.61 88888.00 2008-04-05 06:01:09.401 096 18236.83 75.94 52542.71 88888.00 2008-04-05 06:01:09.901 096 18236.78 75.97 52542.57 88888.00 2008-04-05 06:01:10.401 096 18236.77 76.03 52542.56 88888.00 2008-04-05 06:01:10.901 096 18236.66 76.03 52542.52 88888.00 2008-04-05 06:01:11.401 096 18236.71 75.96 52542.57 88888.00 2008-04-05 06:01:11.901 096 18236.73 75.94 52542.73 88888.00 2008-04-05 06:01:12.401 096 18236.82 75.98 52542.68 88888.00 2008-04-05 06:01:12.901 096 18236.69 75.99 52542.64 88888.00 2008-04-05 06:01:13.401 096 18236.80 76.02 52542.59 88888.00 2008-04-05 06:01:13.901 096 18236.92 75.88 52542.61 88888.00 2008-04-05 06:01:14.401 096 18236.77 75.84 52542.80 88888.00 2008-04-05 06:01:14.901 096 18236.72 75.64 52542.86 88888.00 2008-04-05 06:01:15.401 096 18236.72 75.59 52542.89 88888.00 2008-04-05 06:01:15.901 096 18236.60 75.84 52542.90 88888.00 2008-04-05 06:01:16.401 096 18236.61 75.90 52542.82 88888.00 2008-04-05 06:01:16.901 096 18236.73 75.94 52542.70 88888.00 2008-04-05 06:01:17.401 096 18236.88 75.86 52542.71 88888.00 2008-04-05 06:01:17.901 096 18236.93 75.79 52542.73 88888.00 2008-04-05 06:01:18.401 096 18237.00 75.87 52542.81 88888.00 2008-04-05 06:01:18.901 096 18237.03 75.91 52542.83 88888.00 2008-04-05 06:01:19.401 096 18236.97 75.95 52542.79 88888.00 2008-04-05 06:01:19.901 096 18236.80 76.00 52542.79 88888.00 2008-04-05 06:01:20.401 096 18236.82 76.05 52542.66 88888.00 2008-04-05 06:01:20.901 096 18236.78 76.11 52542.68 88888.00 2008-04-05 06:01:21.401 096 18236.72 76.11 52542.77 88888.00 2008-04-05 06:01:21.901 096 18236.76 76.07 52542.83 88888.00 2008-04-05 06:01:22.401 096 18236.89 76.08 52542.89 88888.00 2008-04-05 06:01:22.901 096 18237.04 76.06 52543.00 88888.00 2008-04-05 06:01:23.401 096 18237.13 76.03 52542.94 88888.00 2008-04-05 06:01:23.901 096 18237.06 76.00 52542.78 88888.00 2008-04-05 06:01:24.401 096 18236.94 75.96 52542.68 88888.00 2008-04-05 06:01:24.901 096 18236.92 75.90 52542.72 88888.00 2008-04-05 06:01:25.401 096 18237.03 75.89 52542.74 88888.00 2008-04-05 06:01:25.901 096 18237.21 76.02 52542.62 88888.00 2008-04-05 06:01:26.401 096 18237.01 76.05 52542.50 88888.00 2008-04-05 06:01:26.901 096 18236.83 76.01 52542.45 88888.00 2008-04-05 06:01:27.401 096 18236.97 75.98 52542.51 88888.00 2008-04-05 06:01:27.901 096 18236.83 75.94 52542.44 88888.00 2008-04-05 06:01:28.401 096 18237.01 75.80 52542.45 88888.00 2008-04-05 06:01:28.901 096 18236.97 75.94 52542.42 88888.00 2008-04-05 06:01:29.401 096 18236.82 76.06 52542.38 88888.00 2008-04-05 06:01:29.901 096 18236.92 76.01 52542.42 88888.00 2008-04-05 06:01:30.401 096 18237.01 76.01 52542.56 88888.00 2008-04-05 06:01:30.901 096 18237.06 76.01 52542.63 88888.00 2008-04-05 06:01:31.401 096 18237.06 76.03 52542.54 88888.00 2008-04-05 06:01:31.901 096 18236.82 75.97 52542.54 88888.00 2008-04-05 06:01:32.401 096 18236.79 75.99 52542.63 88888.00 2008-04-05 06:01:32.901 096 18236.82 76.02 52542.71 88888.00 2008-04-05 06:01:33.401 096 18236.98 76.00 52542.60 88888.00 2008-04-05 06:01:33.901 096 18236.97 75.92 52542.75 88888.00 2008-04-05 06:01:34.401 096 18237.01 75.89 52542.72 88888.00 2008-04-05 06:01:34.901 096 18237.20 75.69 52542.84 88888.00 2008-04-05 06:01:35.401 096 18237.33 75.64 52542.86 88888.00 2008-04-05 06:01:35.901 096 18237.32 75.88 52542.68 88888.00 2008-04-05 06:01:36.401 096 18237.18 76.03 52542.61 88888.00 2008-04-05 06:01:36.901 096 18237.06 75.99 52542.78 88888.00 2008-04-05 06:01:37.401 096 18237.05 75.89 52542.77 88888.00 2008-04-05 06:01:37.901 096 18237.12 75.89 52542.77 88888.00 2008-04-05 06:01:38.401 096 18237.25 75.90 52542.78 88888.00 2008-04-05 06:01:38.901 096 18237.33 75.90 52542.81 88888.00 2008-04-05 06:01:39.401 096 18237.40 75.85 52542.86 88888.00 2008-04-05 06:01:39.901 096 18237.30 75.78 52542.81 88888.00 2008-04-05 06:01:40.401 096 18237.30 75.74 52542.84 88888.00 2008-04-05 06:01:40.901 096 18237.13 75.70 52542.91 88888.00 2008-04-05 06:01:41.401 096 18237.14 75.71 52542.86 88888.00 2008-04-05 06:01:41.901 096 18237.22 75.67 52542.75 88888.00 2008-04-05 06:01:42.401 096 18237.43 75.73 52542.68 88888.00 2008-04-05 06:01:42.901 096 18237.29 75.79 52542.56 88888.00 2008-04-05 06:01:43.401 096 18237.36 75.78 52542.54 88888.00 2008-04-05 06:01:43.901 096 18237.38 75.77 52542.55 88888.00 2008-04-05 06:01:44.401 096 18237.40 75.77 52542.56 88888.00 2008-04-05 06:01:44.901 096 18237.54 75.75 52542.58 88888.00 2008-04-05 06:01:45.401 096 18237.57 75.75 52542.62 88888.00 2008-04-05 06:01:45.901 096 18237.62 75.69 52542.67 88888.00 2008-04-05 06:01:46.401 096 18237.29 75.74 52542.71 88888.00 2008-04-05 06:01:46.901 096 18237.37 75.72 52542.75 88888.00 2008-04-05 06:01:47.401 096 18237.57 75.79 52542.71 88888.00 2008-04-05 06:01:47.901 096 18237.66 75.85 52542.62 88888.00 2008-04-05 06:01:48.401 096 18237.77 75.79 52542.57 88888.00 2008-04-05 06:01:48.901 096 18237.76 75.68 52542.59 88888.00 2008-04-05 06:01:49.401 096 18237.76 75.53 52542.59 88888.00 2008-04-05 06:01:49.901 096 18237.65 75.62 52542.64 88888.00 2008-04-05 06:01:50.401 096 18237.60 75.83 52542.59 88888.00 2008-04-05 06:01:50.901 096 18237.67 75.83 52542.66 88888.00 2008-04-05 06:01:51.401 096 18237.63 75.81 52542.60 88888.00 2008-04-05 06:01:51.901 096 18237.46 75.85 52542.63 88888.00 2008-04-05 06:01:52.401 096 18237.53 75.87 52542.79 88888.00 2008-04-05 06:01:52.901 096 18237.66 75.88 52542.83 88888.00 2008-04-05 06:01:53.401 096 18237.64 75.91 52542.86 88888.00 2008-04-05 06:01:53.901 096 18237.41 75.88 52542.81 88888.00 2008-04-05 06:01:54.401 096 18237.34 75.84 52542.79 88888.00 2008-04-05 06:01:54.901 096 18237.38 75.88 52542.86 88888.00 2008-04-05 06:01:55.401 096 18237.20 75.85 52542.84 88888.00 2008-04-05 06:01:55.901 096 18237.27 75.84 52542.78 88888.00 2008-04-05 06:01:56.401 096 18237.40 75.83 52542.75 88888.00 2008-04-05 06:01:56.901 096 18237.60 75.91 52542.64 88888.00 2008-04-05 06:01:57.401 096 18237.65 75.89 52542.63 88888.00 2008-04-05 06:01:57.901 096 18237.57 75.87 52542.55 88888.00 2008-04-05 06:01:58.401 096 18237.54 75.90 52542.47 88888.00 2008-04-05 06:01:58.901 096 18237.66 75.95 52542.56 88888.00 2008-04-05 06:01:59.401 096 18237.66 75.99 52542.61 88888.00 2008-04-05 06:01:59.901 096 18237.57 76.01 52542.68 88888.00 2008-04-05 06:02:00.401 096 18237.80 76.00 52542.70 88888.00 2008-04-05 06:02:00.901 096 18237.77 75.94 52542.74 88888.00 2008-04-05 06:02:01.401 096 18237.65 75.97 52542.71 88888.00 2008-04-05 06:02:01.901 096 18237.59 75.94 52542.63 88888.00 2008-04-05 06:02:02.401 096 18237.59 75.92 52542.66 88888.00 2008-04-05 06:02:02.901 096 18237.53 75.88 52542.71 88888.00 2008-04-05 06:02:03.401 096 18237.65 75.84 52542.55 88888.00 2008-04-05 06:02:03.901 096 18237.69 75.86 52542.60 88888.00 2008-04-05 06:02:04.401 096 18237.66 75.84 52542.62 88888.00 2008-04-05 06:02:04.901 096 18237.68 75.88 52542.64 88888.00 2008-04-05 06:02:05.401 096 18237.69 75.89 52542.66 88888.00 2008-04-05 06:02:05.901 096 18237.62 75.88 52542.68 88888.00 2008-04-05 06:02:06.401 096 18237.58 75.80 52542.64 88888.00 2008-04-05 06:02:06.901 096 18237.73 75.86 52542.63 88888.00 2008-04-05 06:02:07.401 096 18237.77 75.91 52542.62 88888.00 2008-04-05 06:02:07.901 096 18237.79 75.85 52542.62 88888.00 2008-04-05 06:02:08.401 096 18237.66 75.85 52542.64 88888.00 2008-04-05 06:02:08.901 096 18237.65 75.85 52542.63 88888.00 2008-04-05 06:02:09.401 096 18237.80 75.86 52542.74 88888.00 2008-04-05 06:02:09.901 096 18237.88 75.89 52542.85 88888.00 2008-04-05 06:02:10.401 096 18237.95 75.88 52542.91 88888.00 2008-04-05 06:02:10.901 096 18237.79 75.85 52542.87 88888.00 2008-04-05 06:02:11.401 096 18237.68 75.84 52542.91 88888.00 2008-04-05 06:02:11.901 096 18237.78 75.87 52542.86 88888.00 2008-04-05 06:02:12.401 096 18237.82 75.83 52542.77 88888.00 2008-04-05 06:02:12.901 096 18237.79 75.83 52542.74 88888.00 2008-04-05 06:02:13.401 096 18237.85 75.88 52542.75 88888.00 2008-04-05 06:02:13.901 096 18237.89 75.83 52542.77 88888.00 2008-04-05 06:02:14.401 096 18237.80 75.76 52542.73 88888.00 2008-04-05 06:02:14.901 096 18237.80 75.76 52542.78 88888.00 2008-04-05 06:02:15.401 096 18237.87 75.81 52542.74 88888.00 2008-04-05 06:02:15.901 096 18237.85 75.79 52542.79 88888.00 2008-04-05 06:02:16.401 096 18237.95 75.81 52542.80 88888.00 2008-04-05 06:02:16.901 096 18237.90 75.80 52542.79 88888.00 2008-04-05 06:02:17.401 096 18237.77 75.87 52542.79 88888.00 2008-04-05 06:02:17.901 096 18237.70 75.92 52542.61 88888.00 2008-04-05 06:02:18.401 096 18237.82 75.91 52542.54 88888.00 2008-04-05 06:02:18.901 096 18237.95 75.88 52542.52 88888.00 2008-04-05 06:02:19.401 096 18238.10 75.80 52542.63 88888.00 2008-04-05 06:02:19.901 096 18238.06 75.80 52542.70 88888.00 2008-04-05 06:02:20.401 096 18237.91 75.81 52542.74 88888.00 2008-04-05 06:02:20.901 096 18237.96 75.78 52542.67 88888.00 2008-04-05 06:02:21.401 096 18238.00 75.73 52542.75 88888.00 2008-04-05 06:02:21.901 096 18237.96 75.69 52542.67 88888.00 2008-04-05 06:02:22.401 096 18237.97 75.59 52542.62 88888.00 2008-04-05 06:02:22.901 096 18237.94 75.66 52542.57 88888.00 2008-04-05 06:02:23.401 096 18237.88 75.73 52542.59 88888.00 2008-04-05 06:02:23.901 096 18237.89 75.82 52542.59 88888.00 2008-04-05 06:02:24.401 096 18238.07 75.80 52542.55 88888.00 2008-04-05 06:02:24.901 096 18238.12 75.79 52542.66 88888.00 2008-04-05 06:02:25.401 096 18238.03 75.74 52542.78 88888.00 2008-04-05 06:02:25.901 096 18238.03 75.74 52542.62 88888.00 2008-04-05 06:02:26.401 096 18238.10 75.71 52542.63 88888.00 2008-04-05 06:02:26.901 096 18238.02 75.65 52542.67 88888.00 2008-04-05 06:02:27.401 096 18237.91 75.75 52542.62 88888.00 2008-04-05 06:02:27.901 096 18237.98 75.74 52542.62 88888.00 2008-04-05 06:02:28.401 096 18238.19 75.75 52542.59 88888.00 2008-04-05 06:02:28.901 096 18238.17 75.81 52542.57 88888.00 2008-04-05 06:02:29.401 096 18238.03 75.82 52542.58 88888.00 2008-04-05 06:02:29.901 096 18237.88 75.76 52542.59 88888.00 2008-04-05 06:02:30.401 096 18237.96 75.66 52542.66 88888.00 2008-04-05 06:02:30.901 096 18238.08 75.66 52542.66 88888.00 2008-04-05 06:02:31.401 096 18238.11 75.80 52542.69 88888.00 2008-04-05 06:02:31.901 096 18238.05 75.81 52542.80 88888.00 2008-04-05 06:02:32.401 096 18238.12 75.89 52542.82 88888.00 2008-04-05 06:02:32.901 096 18238.14 75.90 52542.74 88888.00 2008-04-05 06:02:33.401 096 18238.09 75.92 52542.71 88888.00 2008-04-05 06:02:33.901 096 18238.11 75.81 52542.78 88888.00 2008-04-05 06:02:34.401 096 18237.96 75.81 52542.84 88888.00 2008-04-05 06:02:34.901 096 18237.94 75.74 52542.89 88888.00 2008-04-05 06:02:35.401 096 18237.90 75.80 52542.79 88888.00 2008-04-05 06:02:35.901 096 18237.89 75.75 52542.81 88888.00 2008-04-05 06:02:36.401 096 18238.05 75.64 52542.83 88888.00 2008-04-05 06:02:36.901 096 18238.16 75.64 52542.79 88888.00 2008-04-05 06:02:37.401 096 18238.08 75.75 52542.82 88888.00 2008-04-05 06:02:37.901 096 18238.05 75.74 52542.83 88888.00 2008-04-05 06:02:38.401 096 18237.97 75.80 52542.77 88888.00 2008-04-05 06:02:38.901 096 18237.92 75.78 52542.72 88888.00 2008-04-05 06:02:39.401 096 18237.95 75.79 52542.80 88888.00 2008-04-05 06:02:39.901 096 18238.11 75.80 52542.77 88888.00 2008-04-05 06:02:40.401 096 18238.10 75.86 52542.78 88888.00 2008-04-05 06:02:40.901 096 18237.97 75.76 52542.75 88888.00 2008-04-05 06:02:41.401 096 18238.12 75.73 52542.69 88888.00 2008-04-05 06:02:41.901 096 18238.17 75.75 52542.55 88888.00 2008-04-05 06:02:42.401 096 18238.12 75.76 52542.54 88888.00 2008-04-05 06:02:42.901 096 18238.12 75.81 52542.52 88888.00 2008-04-05 06:02:43.401 096 18238.16 75.84 52542.55 88888.00 2008-04-05 06:02:43.901 096 18238.18 75.86 52542.69 88888.00 2008-04-05 06:02:44.401 096 18238.18 75.83 52542.64 88888.00 2008-04-05 06:02:44.901 096 18238.24 75.81 52542.72 88888.00 2008-04-05 06:02:45.401 096 18238.14 75.73 52542.79 88888.00 2008-04-05 06:02:45.901 096 18238.11 75.58 52542.69 88888.00 2008-04-05 06:02:46.401 096 18238.19 75.43 52542.71 88888.00 2008-04-05 06:02:46.901 096 18238.20 75.57 52542.73 88888.00 2008-04-05 06:02:47.401 096 18238.13 75.70 52542.56 88888.00 2008-04-05 06:02:47.901 096 18238.19 75.77 52542.56 88888.00 2008-04-05 06:02:48.401 096 18238.19 75.76 52542.60 88888.00 2008-04-05 06:02:48.901 096 18238.21 75.61 52542.67 88888.00 2008-04-05 06:02:49.401 096 18238.22 75.57 52542.75 88888.00 2008-04-05 06:02:49.901 096 18238.34 75.56 52542.71 88888.00 2008-04-05 06:02:50.401 096 18238.32 75.48 52542.68 88888.00 2008-04-05 06:02:50.901 096 18238.40 75.42 52542.68 88888.00 2008-04-05 06:02:51.401 096 18238.31 75.57 52542.63 88888.00 2008-04-05 06:02:51.901 096 18238.24 75.61 52542.61 88888.00 2008-04-05 06:02:52.401 096 18238.28 75.64 52542.70 88888.00 2008-04-05 06:02:52.901 096 18238.45 75.64 52542.66 88888.00 2008-04-05 06:02:53.401 096 18238.34 75.67 52542.60 88888.00 2008-04-05 06:02:53.901 096 18238.36 75.69 52542.55 88888.00 2008-04-05 06:02:54.401 096 18238.35 75.62 52542.51 88888.00 2008-04-05 06:02:54.901 096 18238.30 75.65 52542.55 88888.00 2008-04-05 06:02:55.401 096 18238.36 75.67 52542.58 88888.00 2008-04-05 06:02:55.901 096 18238.24 75.71 52542.58 88888.00 2008-04-05 06:02:56.401 096 18238.25 75.69 52542.59 88888.00 2008-04-05 06:02:56.901 096 18238.38 75.72 52542.62 88888.00 2008-04-05 06:02:57.401 096 18238.46 75.68 52542.71 88888.00 2008-04-05 06:02:57.901 096 18238.55 75.65 52542.69 88888.00 2008-04-05 06:02:58.401 096 18238.45 75.62 52542.64 88888.00 2008-04-05 06:02:58.901 096 18238.43 75.58 52542.68 88888.00 2008-04-05 06:02:59.401 096 18238.42 75.59 52542.69 88888.00 2008-04-05 06:02:59.901 096 18238.44 75.61 52542.54 88888.00 2008-04-05 06:03:00.401 096 18238.49 75.63 52542.57 88888.00 2008-04-05 06:03:00.901 096 18238.47 75.45 52542.60 88888.00 2008-04-05 06:03:01.401 096 18238.44 75.40 52542.78 88888.00 2008-04-05 06:03:01.901 096 18238.35 75.66 52542.74 88888.00 2008-04-05 06:03:02.401 096 18238.53 75.74 52542.67 88888.00 2008-04-05 06:03:02.901 096 18238.49 75.70 52542.74 88888.00 2008-04-05 06:03:03.401 096 18238.43 75.62 52542.62 88888.00 2008-04-05 06:03:03.901 096 18238.50 75.68 52542.58 88888.00 2008-04-05 06:03:04.401 096 18238.46 75.71 52542.54 88888.00 2008-04-05 06:03:04.901 096 18238.50 75.62 52542.59 88888.00 2008-04-05 06:03:05.401 096 18238.46 75.71 52542.60 88888.00 2008-04-05 06:03:05.901 096 18238.38 75.75 52542.56 88888.00 2008-04-05 06:03:06.401 096 18238.47 75.73 52542.44 88888.00 2008-04-05 06:03:06.901 096 18238.50 75.72 52542.42 88888.00 2008-04-05 06:03:07.401 096 18238.35 75.68 52542.39 88888.00 2008-04-05 06:03:07.901 096 18238.46 75.56 52542.39 88888.00 2008-04-05 06:03:08.401 096 18238.52 75.52 52542.31 88888.00 2008-04-05 06:03:08.901 096 18238.46 75.43 52542.52 88888.00 2008-04-05 06:03:09.401 096 18238.47 75.57 52542.64 88888.00 2008-04-05 06:03:09.901 096 18238.43 75.67 52542.56 88888.00 2008-04-05 06:03:10.401 096 18238.50 75.71 52542.48 88888.00 2008-04-05 06:03:10.901 096 18238.31 75.69 52542.54 88888.00 2008-04-05 06:03:11.401 096 18238.36 75.66 52542.52 88888.00 2008-04-05 06:03:11.901 096 18238.38 75.70 52542.45 88888.00 2008-04-05 06:03:12.401 096 18238.53 75.69 52542.50 88888.00 2008-04-05 06:03:12.901 096 18238.56 75.70 52542.49 88888.00 2008-04-05 06:03:13.401 096 18238.42 75.69 52542.39 88888.00 2008-04-05 06:03:13.901 096 18238.29 75.53 52542.33 88888.00 2008-04-05 06:03:14.401 096 18238.25 75.49 52542.34 88888.00 2008-04-05 06:03:14.901 096 18238.22 75.55 52542.44 88888.00 2008-04-05 06:03:15.401 096 18238.24 75.64 52542.52 88888.00 2008-04-05 06:03:15.901 096 18238.40 75.70 52542.37 88888.00 2008-04-05 06:03:16.401 096 18238.44 75.72 52542.47 88888.00 2008-04-05 06:03:16.901 096 18238.55 75.71 52542.47 88888.00 2008-04-05 06:03:17.401 096 18238.43 75.69 52542.39 88888.00 2008-04-05 06:03:17.901 096 18238.54 75.67 52542.43 88888.00 2008-04-05 06:03:18.401 096 18238.64 75.73 52542.49 88888.00 2008-04-05 06:03:18.901 096 18238.64 75.71 52542.63 88888.00 2008-04-05 06:03:19.401 096 18238.67 75.65 52542.55 88888.00 2008-04-05 06:03:19.901 096 18238.67 75.67 52542.49 88888.00 2008-04-05 06:03:20.401 096 18238.68 75.63 52542.47 88888.00 2008-04-05 06:03:20.901 096 18238.74 75.55 52542.54 88888.00 2008-04-05 06:03:21.401 096 18238.78 75.45 52542.49 88888.00 2008-04-05 06:03:21.901 096 18238.67 75.47 52542.44 88888.00 2008-04-05 06:03:22.401 096 18238.51 75.49 52542.46 88888.00 2008-04-05 06:03:22.901 096 18238.42 75.47 52542.38 88888.00 2008-04-05 06:03:23.401 096 18238.51 75.46 52542.47 88888.00 2008-04-05 06:03:23.901 096 18238.56 75.51 52542.59 88888.00 2008-04-05 06:03:24.401 096 18238.56 75.55 52542.62 88888.00 2008-04-05 06:03:24.901 096 18238.60 75.54 52542.67 88888.00 2008-04-05 06:03:25.401 096 18238.61 75.48 52542.66 88888.00 2008-04-05 06:03:25.901 096 18238.53 75.50 52542.63 88888.00 2008-04-05 06:03:26.401 096 18238.52 75.55 52542.60 88888.00 2008-04-05 06:03:26.901 096 18238.51 75.61 52542.67 88888.00 2008-04-05 06:03:27.401 096 18238.60 75.56 52542.77 88888.00 2008-04-05 06:03:27.901 096 18238.61 75.51 52542.68 88888.00 2008-04-05 06:03:28.401 096 18238.67 75.61 52542.69 88888.00 2008-04-05 06:03:28.901 096 18238.76 75.72 52542.75 88888.00 2008-04-05 06:03:29.401 096 18238.86 75.71 52542.64 88888.00 2008-04-05 06:03:29.901 096 18238.66 75.64 52542.56 88888.00 2008-04-05 06:03:30.401 096 18238.68 75.53 52542.49 88888.00 2008-04-05 06:03:30.901 096 18238.76 75.51 52542.60 88888.00 2008-04-05 06:03:31.401 096 18238.75 75.58 52542.61 88888.00 2008-04-05 06:03:31.901 096 18238.72 75.51 52542.59 88888.00 2008-04-05 06:03:32.401 096 18238.65 75.45 52542.56 88888.00 2008-04-05 06:03:32.901 096 18238.70 75.40 52542.60 88888.00 2008-04-05 06:03:33.401 096 18238.74 75.36 52542.47 88888.00 2008-04-05 06:03:33.901 096 18238.85 75.40 52542.42 88888.00 2008-04-05 06:03:34.401 096 18238.76 75.42 52542.34 88888.00 2008-04-05 06:03:34.901 096 18238.68 75.46 52542.39 88888.00 2008-04-05 06:03:35.401 096 18238.72 75.48 52542.44 88888.00 2008-04-05 06:03:35.901 096 18238.70 75.48 52542.36 88888.00 2008-04-05 06:03:36.401 096 18238.84 75.45 52542.35 88888.00 2008-04-05 06:03:36.901 096 18238.94 75.51 52542.39 88888.00 2008-04-05 06:03:37.401 096 18238.88 75.45 52542.51 88888.00 2008-04-05 06:03:37.901 096 18238.87 75.49 52542.63 88888.00 2008-04-05 06:03:38.401 096 18238.87 75.54 52542.73 88888.00 2008-04-05 06:03:38.901 096 18238.99 75.56 52542.71 88888.00 2008-04-05 06:03:39.401 096 18238.98 75.54 52542.71 88888.00 2008-04-05 06:03:39.901 096 18238.93 75.55 52542.60 88888.00 2008-04-05 06:03:40.401 096 18238.89 75.59 52542.54 88888.00 2008-04-05 06:03:40.901 096 18239.03 75.56 52542.50 88888.00 2008-04-05 06:03:41.401 096 18238.96 75.54 52542.50 88888.00 2008-04-05 06:03:41.901 096 18238.92 75.58 52542.46 88888.00 2008-04-05 06:03:42.401 096 18238.92 75.50 52542.49 88888.00 2008-04-05 06:03:42.901 096 18238.97 75.50 52542.52 88888.00 2008-04-05 06:03:43.401 096 18238.95 75.49 52542.55 88888.00 2008-04-05 06:03:43.901 096 18238.89 75.56 52542.43 88888.00 2008-04-05 06:03:44.401 096 18238.84 75.61 52542.28 88888.00 2008-04-05 06:03:44.901 096 18238.90 75.57 52542.28 88888.00 2008-04-05 06:03:45.401 096 18238.99 75.47 52542.32 88888.00 2008-04-05 06:03:45.901 096 18238.98 75.40 52542.46 88888.00 2008-04-05 06:03:46.401 096 18238.85 75.55 52542.50 88888.00 2008-04-05 06:03:46.901 096 18238.84 75.62 52542.44 88888.00 2008-04-05 06:03:47.401 096 18238.81 75.59 52542.45 88888.00 2008-04-05 06:03:47.901 096 18238.88 75.61 52542.40 88888.00 2008-04-05 06:03:48.401 096 18238.82 75.44 52542.36 88888.00 2008-04-05 06:03:48.901 096 18238.84 75.44 52542.39 88888.00 2008-04-05 06:03:49.401 096 18238.84 75.57 52542.36 88888.00 2008-04-05 06:03:49.901 096 18238.84 75.62 52542.48 88888.00 2008-04-05 06:03:50.401 096 18238.83 75.68 52542.43 88888.00 2008-04-05 06:03:50.901 096 18238.87 75.69 52542.44 88888.00 2008-04-05 06:03:51.401 096 18238.87 75.71 52542.46 88888.00 2008-04-05 06:03:51.901 096 18238.83 75.67 52542.44 88888.00 2008-04-05 06:03:52.401 096 18238.82 75.59 52542.42 88888.00 2008-04-05 06:03:52.901 096 18238.90 75.63 52542.33 88888.00 2008-04-05 06:03:53.401 096 18238.90 75.62 52542.23 88888.00 2008-04-05 06:03:53.901 096 18238.90 75.55 52542.32 88888.00 2008-04-05 06:03:54.401 096 18238.93 75.57 52542.32 88888.00 2008-04-05 06:03:54.901 096 18238.75 75.61 52542.40 88888.00 2008-04-05 06:03:55.401 096 18238.67 75.66 52542.52 88888.00 2008-04-05 06:03:55.901 096 18238.81 75.61 52542.56 88888.00 2008-04-05 06:03:56.401 096 18238.77 75.53 52542.47 88888.00 2008-04-05 06:03:56.901 096 18238.76 75.35 52542.37 88888.00 2008-04-05 06:03:57.401 096 18238.79 75.42 52542.36 88888.00 2008-04-05 06:03:57.901 096 18238.90 75.61 52542.49 88888.00 2008-04-05 06:03:58.401 096 18238.77 75.66 52542.62 88888.00 2008-04-05 06:03:58.901 096 18238.76 75.68 52542.62 88888.00 2008-04-05 06:03:59.401 096 18238.86 75.71 52542.68 88888.00 2008-04-05 06:03:59.901 096 18238.87 75.69 52542.72 88888.00 2008-04-05 06:04:00.401 096 18238.89 75.71 52542.54 88888.00 2008-04-05 06:04:00.901 096 18238.88 75.83 52542.62 88888.00 2008-04-05 06:04:01.401 096 18238.85 75.75 52542.63 88888.00 2008-04-05 06:04:01.901 096 18238.73 75.68 52542.63 88888.00 2008-04-05 06:04:02.401 096 18238.81 75.65 52542.52 88888.00 2008-04-05 06:04:02.901 096 18238.95 75.63 52542.51 88888.00 2008-04-05 06:04:03.401 096 18239.17 75.63 52542.47 88888.00 2008-04-05 06:04:03.901 096 18239.14 75.67 52542.46 88888.00 2008-04-05 06:04:04.401 096 18239.07 75.69 52542.46 88888.00 2008-04-05 06:04:04.901 096 18238.99 75.72 52542.48 88888.00 2008-04-05 06:04:05.401 096 18238.95 75.72 52542.48 88888.00 2008-04-05 06:04:05.901 096 18238.88 75.66 52542.58 88888.00 2008-04-05 06:04:06.401 096 18238.87 75.61 52542.48 88888.00 2008-04-05 06:04:06.901 096 18238.96 75.71 52542.48 88888.00 2008-04-05 06:04:07.401 096 18238.90 75.68 52542.52 88888.00 2008-04-05 06:04:07.901 096 18238.90 75.66 52542.48 88888.00 2008-04-05 06:04:08.401 096 18239.07 75.66 52542.44 88888.00 2008-04-05 06:04:08.901 096 18239.03 75.59 52542.60 88888.00 2008-04-05 06:04:09.401 096 18238.92 75.48 52542.68 88888.00 2008-04-05 06:04:09.901 096 18238.95 75.73 52542.63 88888.00 2008-04-05 06:04:10.401 096 18239.08 75.79 52542.52 88888.00 2008-04-05 06:04:10.901 096 18239.00 75.85 52542.63 88888.00 2008-04-05 06:04:11.401 096 18239.00 75.82 52542.66 88888.00 2008-04-05 06:04:11.901 096 18239.00 75.74 52542.63 88888.00 2008-04-05 06:04:12.401 096 18239.01 75.68 52542.58 88888.00 2008-04-05 06:04:12.901 096 18238.99 75.68 52542.49 88888.00 2008-04-05 06:04:13.401 096 18238.97 75.64 52542.56 88888.00 2008-04-05 06:04:13.901 096 18238.92 75.55 52542.55 88888.00 2008-04-05 06:04:14.401 096 18238.82 75.62 52542.56 88888.00 2008-04-05 06:04:14.901 096 18238.84 75.69 52542.47 88888.00 2008-04-05 06:04:15.401 096 18238.86 75.72 52542.47 88888.00 2008-04-05 06:04:15.901 096 18238.90 75.69 52542.55 88888.00 2008-04-05 06:04:16.401 096 18238.94 75.63 52542.44 88888.00 2008-04-05 06:04:16.901 096 18239.00 75.73 52542.46 88888.00 2008-04-05 06:04:17.401 096 18238.90 75.76 52542.46 88888.00 2008-04-05 06:04:17.901 096 18238.76 75.74 52542.49 88888.00 2008-04-05 06:04:18.401 096 18238.77 75.75 52542.49 88888.00 2008-04-05 06:04:18.901 096 18238.75 75.74 52542.61 88888.00 2008-04-05 06:04:19.401 096 18238.77 75.73 52542.57 88888.00 2008-04-05 06:04:19.901 096 18238.77 75.69 52542.54 88888.00 2008-04-05 06:04:20.401 096 18238.83 75.77 52542.45 88888.00 2008-04-05 06:04:20.901 096 18238.88 75.72 52542.49 88888.00 2008-04-05 06:04:21.401 096 18238.87 75.69 52542.52 88888.00 2008-04-05 06:04:21.901 096 18238.82 75.70 52542.52 88888.00 2008-04-05 06:04:22.401 096 18238.81 75.72 52542.73 88888.00 2008-04-05 06:04:22.901 096 18238.86 75.76 52542.83 88888.00 2008-04-05 06:04:23.401 096 18239.01 75.79 52542.77 88888.00 2008-04-05 06:04:23.901 096 18239.14 75.78 52542.73 88888.00 2008-04-05 06:04:24.401 096 18239.07 75.77 52542.91 88888.00 2008-04-05 06:04:24.901 096 18238.99 75.72 52542.98 88888.00 2008-04-05 06:04:25.401 096 18238.98 75.69 52542.90 88888.00 2008-04-05 06:04:25.901 096 18238.97 75.70 52542.74 88888.00 2008-04-05 06:04:26.401 096 18238.96 75.68 52542.63 88888.00 2008-04-05 06:04:26.901 096 18238.96 75.73 52542.69 88888.00 2008-04-05 06:04:27.401 096 18238.97 75.79 52542.78 88888.00 2008-04-05 06:04:27.901 096 18238.99 75.74 52542.73 88888.00 2008-04-05 06:04:28.401 096 18238.99 75.72 52542.72 88888.00 2008-04-05 06:04:28.901 096 18238.96 75.68 52542.80 88888.00 2008-04-05 06:04:29.401 096 18239.04 75.73 52542.79 88888.00 2008-04-05 06:04:29.901 096 18239.14 75.73 52542.82 88888.00 2008-04-05 06:04:30.401 096 18239.08 75.75 52542.83 88888.00 2008-04-05 06:04:30.901 096 18239.10 75.75 52542.87 88888.00 2008-04-05 06:04:31.401 096 18239.11 75.81 52542.89 88888.00 2008-04-05 06:04:31.901 096 18239.00 75.80 52542.78 88888.00 2008-04-05 06:04:32.401 096 18239.05 75.71 52542.81 88888.00 2008-04-05 06:04:32.901 096 18239.16 75.70 52542.80 88888.00 2008-04-05 06:04:33.401 096 18239.14 75.67 52542.94 88888.00 2008-04-05 06:04:33.901 096 18239.10 75.69 52543.03 88888.00 2008-04-05 06:04:34.401 096 18239.03 75.68 52542.94 88888.00 2008-04-05 06:04:34.901 096 18239.01 75.72 52542.78 88888.00 2008-04-05 06:04:35.401 096 18238.99 75.76 52542.75 88888.00 2008-04-05 06:04:35.901 096 18239.04 75.76 52542.75 88888.00 2008-04-05 06:04:36.401 096 18239.07 75.73 52542.71 88888.00 2008-04-05 06:04:36.901 096 18238.94 75.77 52542.68 88888.00 2008-04-05 06:04:37.401 096 18238.94 75.76 52542.68 88888.00 2008-04-05 06:04:37.901 096 18239.01 75.71 52542.70 88888.00 2008-04-05 06:04:38.401 096 18239.06 75.72 52542.68 88888.00 2008-04-05 06:04:38.901 096 18239.11 75.68 52542.80 88888.00 2008-04-05 06:04:39.401 096 18239.05 75.69 52542.85 88888.00 2008-04-05 06:04:39.901 096 18238.84 75.74 52542.74 88888.00 2008-04-05 06:04:40.401 096 18238.86 75.86 52542.67 88888.00 2008-04-05 06:04:40.901 096 18239.06 75.85 52542.69 88888.00 2008-04-05 06:04:41.401 096 18239.00 75.87 52542.70 88888.00 2008-04-05 06:04:41.901 096 18238.87 75.85 52542.66 88888.00 2008-04-05 06:04:42.401 096 18238.98 75.89 52542.67 88888.00 2008-04-05 06:04:42.901 096 18238.95 75.94 52542.66 88888.00 2008-04-05 06:04:43.401 096 18238.99 75.88 52542.68 88888.00 2008-04-05 06:04:43.901 096 18239.01 75.83 52542.61 88888.00 2008-04-05 06:04:44.401 096 18238.82 75.81 52542.57 88888.00 2008-04-05 06:04:44.901 096 18238.79 75.86 52542.54 88888.00 2008-04-05 06:04:45.401 096 18238.86 75.94 52542.57 88888.00 2008-04-05 06:04:45.901 096 18238.75 75.96 52542.60 88888.00 2008-04-05 06:04:46.401 096 18238.71 75.95 52542.58 88888.00 2008-04-05 06:04:46.901 096 18238.76 75.95 52542.52 88888.00 2008-04-05 06:04:47.401 096 18238.84 75.86 52542.57 88888.00 2008-04-05 06:04:47.901 096 18238.78 75.79 52542.51 88888.00 2008-04-05 06:04:48.401 096 18238.84 75.82 52542.51 88888.00 2008-04-05 06:04:48.901 096 18238.76 75.79 52542.61 88888.00 2008-04-05 06:04:49.401 096 18238.72 75.87 52542.59 88888.00 2008-04-05 06:04:49.901 096 18238.66 75.94 52542.56 88888.00 2008-04-05 06:04:50.401 096 18238.67 75.87 52542.57 88888.00 2008-04-05 06:04:50.901 096 18238.73 75.66 52542.56 88888.00 2008-04-05 06:04:51.401 096 18238.75 75.66 52542.54 88888.00 2008-04-05 06:04:51.901 096 18238.84 75.83 52542.59 88888.00 2008-04-05 06:04:52.401 096 18238.76 75.89 52542.63 88888.00 2008-04-05 06:04:52.901 096 18238.68 75.91 52542.62 88888.00 2008-04-05 06:04:53.401 096 18238.73 75.92 52542.62 88888.00 2008-04-05 06:04:53.901 096 18238.74 75.95 52542.60 88888.00 2008-04-05 06:04:54.401 096 18238.70 75.92 52542.70 88888.00 2008-04-05 06:04:54.901 096 18238.68 75.95 52542.75 88888.00 2008-04-05 06:04:55.401 096 18238.66 75.86 52542.59 88888.00 2008-04-05 06:04:55.901 096 18238.73 75.91 52542.54 88888.00 2008-04-05 06:04:56.401 096 18238.66 75.97 52542.54 88888.00 2008-04-05 06:04:56.901 096 18238.67 75.99 52542.60 88888.00 2008-04-05 06:04:57.401 096 18238.84 75.97 52542.64 88888.00 2008-04-05 06:04:57.901 096 18238.84 75.90 52542.59 88888.00 2008-04-05 06:04:58.401 096 18238.87 75.86 52542.69 88888.00 2008-04-05 06:04:58.901 096 18238.82 75.87 52542.77 88888.00 2008-04-05 06:04:59.401 096 18238.76 75.83 52542.64 88888.00 2008-04-05 06:04:59.901 096 18238.73 75.89 52542.62 88888.00 2008-04-05 06:05:00.401 096 18238.78 75.90 52542.66 88888.00 2008-04-05 06:05:00.901 096 18238.88 75.92 52542.69 88888.00 2008-04-05 06:05:01.401 096 18238.83 75.94 52542.62 88888.00 2008-04-05 06:05:01.901 096 18238.79 76.01 52542.73 88888.00 2008-04-05 06:05:02.401 096 18238.79 76.03 52542.70 88888.00 2008-04-05 06:05:02.901 096 18238.74 76.04 52542.61 88888.00 2008-04-05 06:05:03.401 096 18238.75 75.92 52542.62 88888.00 2008-04-05 06:05:03.901 096 18238.73 75.84 52542.69 88888.00 2008-04-05 06:05:04.401 096 18238.74 75.88 52542.66 88888.00 2008-04-05 06:05:04.901 096 18238.75 75.94 52542.69 88888.00 2008-04-05 06:05:05.401 096 18238.77 75.86 52542.69 88888.00 2008-04-05 06:05:05.901 096 18238.78 75.81 52542.57 88888.00 2008-04-05 06:05:06.401 096 18238.67 75.86 52542.54 88888.00 2008-04-05 06:05:06.901 096 18238.64 75.89 52542.42 88888.00 2008-04-05 06:05:07.401 096 18238.77 75.84 52542.39 88888.00 2008-04-05 06:05:07.901 096 18238.79 75.92 52542.51 88888.00 2008-04-05 06:05:08.401 096 18238.86 75.94 52542.64 88888.00 2008-04-05 06:05:08.901 096 18238.84 76.01 52542.69 88888.00 2008-04-05 06:05:09.401 096 18238.76 76.06 52542.70 88888.00 2008-04-05 06:05:09.901 096 18238.68 76.14 52542.73 88888.00 2008-04-05 06:05:10.401 096 18238.68 76.13 52542.66 88888.00 2008-04-05 06:05:10.901 096 18238.81 76.06 52542.66 88888.00 2008-04-05 06:05:11.401 096 18238.73 76.00 52542.63 88888.00 2008-04-05 06:05:11.901 096 18238.66 76.00 52542.61 88888.00 2008-04-05 06:05:12.401 096 18238.67 76.01 52542.63 88888.00 2008-04-05 06:05:12.901 096 18238.83 76.04 52542.63 88888.00 2008-04-05 06:05:13.401 096 18239.12 76.04 52542.59 88888.00 2008-04-05 06:05:13.901 096 18239.17 76.02 52542.60 88888.00 2008-04-05 06:05:14.401 096 18239.00 76.01 52542.62 88888.00 2008-04-05 06:05:14.901 096 18238.95 76.01 52542.47 88888.00 2008-04-05 06:05:15.401 096 18238.98 75.92 52542.46 88888.00 2008-04-05 06:05:15.901 096 18238.96 75.91 52542.56 88888.00 2008-04-05 06:05:16.401 096 18238.89 75.98 52542.60 88888.00 2008-04-05 06:05:16.901 096 18238.88 75.95 52542.59 88888.00 2008-04-05 06:05:17.401 096 18238.95 75.87 52542.58 88888.00 2008-04-05 06:05:17.901 096 18238.92 75.92 52542.56 88888.00 2008-04-05 06:05:18.401 096 18238.90 75.92 52542.42 88888.00 2008-04-05 06:05:18.901 096 18238.86 75.98 52542.43 88888.00 2008-04-05 06:05:19.401 096 18238.84 75.98 52542.52 88888.00 2008-04-05 06:05:19.901 096 18238.90 76.01 52542.38 88888.00 2008-04-05 06:05:20.401 096 18238.92 76.03 52542.33 88888.00 2008-04-05 06:05:20.901 096 18238.92 75.98 52542.42 88888.00 2008-04-05 06:05:21.401 096 18238.90 75.94 52542.40 88888.00 2008-04-05 06:05:21.901 096 18238.85 75.99 52542.50 88888.00 2008-04-05 06:05:22.401 096 18238.86 75.99 52542.37 88888.00 2008-04-05 06:05:22.901 096 18238.65 75.89 52542.33 88888.00 2008-04-05 06:05:23.401 096 18238.52 75.88 52542.43 88888.00 2008-04-05 06:05:23.901 096 18238.50 75.92 52542.52 88888.00 2008-04-05 06:05:24.401 096 18238.60 75.88 52542.50 88888.00 2008-04-05 06:05:24.901 096 18238.53 75.86 52542.58 88888.00 2008-04-05 06:05:25.401 096 18238.54 75.79 52542.52 88888.00 2008-04-05 06:05:25.901 096 18238.57 75.86 52542.58 88888.00 2008-04-05 06:05:26.401 096 18238.64 76.00 52542.60 88888.00 2008-04-05 06:05:26.901 096 18238.57 76.02 52542.60 88888.00 2008-04-05 06:05:27.401 096 18238.55 76.02 52542.61 88888.00 2008-04-05 06:05:27.901 096 18238.51 76.01 52542.69 88888.00 2008-04-05 06:05:28.401 096 18238.52 75.99 52542.64 88888.00 2008-04-05 06:05:28.901 096 18238.49 76.00 52542.58 88888.00 2008-04-05 06:05:29.401 096 18238.54 75.98 52542.50 88888.00 2008-04-05 06:05:29.901 096 18238.55 75.89 52542.59 88888.00 2008-04-05 06:05:30.401 096 18238.51 75.86 52542.46 88888.00 2008-04-05 06:05:30.901 096 18238.52 75.84 52542.43 88888.00 2008-04-05 06:05:31.401 096 18238.62 75.85 52542.51 88888.00 2008-04-05 06:05:31.901 096 18238.60 75.78 52542.54 88888.00 2008-04-05 06:05:32.401 096 18238.51 75.79 52542.52 88888.00 2008-04-05 06:05:32.901 096 18238.51 75.86 52542.45 88888.00 2008-04-05 06:05:33.401 096 18238.53 75.88 52542.32 88888.00 2008-04-05 06:05:33.901 096 18238.54 75.91 52542.35 88888.00 2008-04-05 06:05:34.401 096 18238.52 75.79 52542.45 88888.00 2008-04-05 06:05:34.901 096 18238.46 75.62 52542.47 88888.00 2008-04-05 06:05:35.401 096 18238.46 75.80 52542.51 88888.00 2008-04-05 06:05:35.901 096 18238.54 75.89 52542.50 88888.00 2008-04-05 06:05:36.401 096 18238.35 75.97 52542.47 88888.00 2008-04-05 06:05:36.901 096 18238.35 75.97 52542.57 88888.00 2008-04-05 06:05:37.401 096 18238.45 75.90 52542.64 88888.00 2008-04-05 06:05:37.901 096 18238.46 75.78 52542.61 88888.00 2008-04-05 06:05:38.401 096 18238.49 75.75 52542.68 88888.00 2008-04-05 06:05:38.901 096 18238.44 75.82 52542.66 88888.00 2008-04-05 06:05:39.401 096 18238.35 75.83 52542.64 88888.00 2008-04-05 06:05:39.901 096 18238.33 75.83 52542.57 88888.00 2008-04-05 06:05:40.401 096 18238.22 75.84 52542.46 88888.00 2008-04-05 06:05:40.901 096 18238.21 75.84 52542.57 88888.00 2008-04-05 06:05:41.401 096 18238.17 75.79 52542.56 88888.00 2008-04-05 06:05:41.901 096 18238.14 75.73 52542.54 88888.00 2008-04-05 06:05:42.401 096 18238.20 75.77 52542.45 88888.00 2008-04-05 06:05:42.901 096 18238.23 75.89 52542.42 88888.00 2008-04-05 06:05:43.401 096 18238.27 75.87 52542.52 88888.00 2008-04-05 06:05:43.901 096 18238.18 75.77 52542.55 88888.00 2008-04-05 06:05:44.401 096 18238.19 75.75 52542.54 88888.00 2008-04-05 06:05:44.901 096 18238.17 75.80 52542.59 88888.00 2008-04-05 06:05:45.401 096 18238.18 75.78 52542.58 88888.00 2008-04-05 06:05:45.901 096 18238.07 75.75 52542.50 88888.00 2008-04-05 06:05:46.401 096 18238.03 75.79 52542.47 88888.00 2008-04-05 06:05:46.901 096 18238.16 75.85 52542.45 88888.00 2008-04-05 06:05:47.401 096 18238.18 75.78 52542.49 88888.00 2008-04-05 06:05:47.901 096 18238.21 75.66 52542.54 88888.00 2008-04-05 06:05:48.401 096 18238.25 75.68 52542.44 88888.00 2008-04-05 06:05:48.901 096 18238.13 75.72 52542.49 88888.00 2008-04-05 06:05:49.401 096 18238.34 75.72 52542.67 88888.00 2008-04-05 06:05:49.901 096 18238.52 75.68 52542.64 88888.00 2008-04-05 06:05:50.401 096 18238.38 75.76 52542.66 88888.00 2008-04-05 06:05:50.901 096 18238.30 75.77 52542.71 88888.00 2008-04-05 06:05:51.401 096 18238.21 75.71 52542.68 88888.00 2008-04-05 06:05:51.901 096 18238.18 75.72 52542.56 88888.00 2008-04-05 06:05:52.401 096 18238.20 75.56 52542.50 88888.00 2008-04-05 06:05:52.901 096 18238.19 75.58 52542.48 88888.00 2008-04-05 06:05:53.401 096 18238.05 75.69 52542.47 88888.00 2008-04-05 06:05:53.901 096 18237.99 75.64 52542.55 88888.00 2008-04-05 06:05:54.401 096 18237.95 75.70 52542.60 88888.00 2008-04-05 06:05:54.901 096 18237.91 75.74 52542.58 88888.00 2008-04-05 06:05:55.401 096 18238.05 75.74 52542.60 88888.00 2008-04-05 06:05:55.901 096 18237.95 75.75 52542.54 88888.00 2008-04-05 06:05:56.401 096 18237.99 75.85 52542.54 88888.00 2008-04-05 06:05:56.901 096 18238.03 75.77 52542.68 88888.00 2008-04-05 06:05:57.401 096 18238.01 75.71 52542.64 88888.00 2008-04-05 06:05:57.901 096 18237.96 75.78 52542.58 88888.00 2008-04-05 06:05:58.401 096 18237.99 75.87 52542.60 88888.00 2008-04-05 06:05:58.901 096 18238.01 75.88 52542.51 88888.00 2008-04-05 06:05:59.401 096 18238.00 75.83 52542.55 88888.00 2008-04-05 06:05:59.901 096 18238.10 75.81 52542.52 88888.00 2008-04-05 06:06:00.401 096 18238.07 75.83 52542.54 88888.00 2008-04-05 06:06:00.901 096 18238.06 75.85 52542.59 88888.00 2008-04-05 06:06:01.401 096 18238.10 75.91 52542.51 88888.00 2008-04-05 06:06:01.901 096 18238.12 75.86 52542.48 88888.00 2008-04-05 06:06:02.401 096 18238.16 75.75 52542.49 88888.00 2008-04-05 06:06:02.901 096 18238.13 75.72 52542.44 88888.00 2008-04-05 06:06:03.401 096 18238.02 75.72 52542.48 88888.00 2008-04-05 06:06:03.901 096 18237.89 75.76 52542.60 88888.00 2008-04-05 06:06:04.401 096 18237.81 75.81 52542.59 88888.00 2008-04-05 06:06:04.901 096 18237.78 75.82 52542.61 88888.00 2008-04-05 06:06:05.401 096 18237.95 75.86 52542.59 88888.00 2008-04-05 06:06:05.901 096 18238.01 75.95 52542.61 88888.00 2008-04-05 06:06:06.401 096 18238.07 76.03 52542.71 88888.00 2008-04-05 06:06:06.901 096 18237.97 75.96 52542.61 88888.00 2008-04-05 06:06:07.401 096 18238.02 75.86 52542.61 88888.00 2008-04-05 06:06:07.901 096 18237.98 75.81 52542.51 88888.00 2008-04-05 06:06:08.398 096 18237.98 75.85 52542.51 88888.00 2008-04-05 06:06:08.908 096 18237.97 75.92 52542.56 88888.00 2008-04-05 06:06:09.408 096 18237.71 75.91 52542.60 88888.00 2008-04-05 06:06:09.908 096 18237.80 75.94 52542.57 88888.00 2008-04-05 06:06:10.408 096 18237.84 75.91 52542.54 88888.00 2008-04-05 06:06:10.908 096 18237.89 75.99 52542.47 88888.00 2008-04-05 06:06:11.408 096 18237.79 76.03 52542.52 88888.00 2008-04-05 06:06:11.908 096 18237.94 76.02 52542.47 88888.00 2008-04-05 06:06:12.408 096 18238.01 75.98 52542.47 88888.00 2008-04-05 06:06:12.908 096 18237.97 76.01 52542.46 88888.00 2008-04-05 06:06:13.408 096 18238.03 76.02 52542.51 88888.00 2008-04-05 06:06:13.908 096 18238.12 76.07 52542.45 88888.00 2008-04-05 06:06:14.408 096 18238.01 75.99 52542.42 88888.00 2008-04-05 06:06:14.908 096 18237.97 75.95 52542.40 88888.00 2008-04-05 06:06:15.408 096 18237.98 76.03 52542.34 88888.00 2008-04-05 06:06:15.908 096 18238.13 76.08 52542.39 88888.00 2008-04-05 06:06:16.408 096 18238.09 76.07 52542.38 88888.00 2008-04-05 06:06:16.908 096 18238.06 76.02 52542.33 88888.00 2008-04-05 06:06:17.408 096 18238.03 75.96 52542.33 88888.00 2008-04-05 06:06:17.908 096 18238.05 75.89 52542.45 88888.00 2008-04-05 06:06:18.408 096 18237.95 76.01 52542.47 88888.00 2008-04-05 06:06:18.908 096 18237.99 76.04 52542.54 88888.00 2008-04-05 06:06:19.408 096 18238.01 76.05 52542.46 88888.00 2008-04-05 06:06:19.908 096 18238.16 76.06 52542.46 88888.00 2008-04-05 06:06:20.408 096 18238.25 76.00 52542.45 88888.00 2008-04-05 06:06:20.908 096 18238.27 76.06 52542.33 88888.00 2008-04-05 06:06:21.408 096 18238.20 76.06 52542.42 88888.00 2008-04-05 06:06:21.908 096 18238.13 76.08 52542.42 88888.00 2008-04-05 06:06:22.408 096 18238.22 76.00 52542.27 88888.00 2008-04-05 06:06:22.908 096 18237.96 76.03 52542.42 88888.00 2008-04-05 06:06:23.408 096 18238.00 76.05 52542.48 88888.00 2008-04-05 06:06:23.908 096 18238.00 75.98 52542.35 88888.00 2008-04-05 06:06:24.408 096 18237.94 75.91 52542.34 88888.00 2008-04-05 06:06:24.908 096 18237.94 75.88 52542.38 88888.00 2008-04-05 06:06:25.408 096 18237.71 75.70 52542.35 88888.00 2008-04-05 06:06:25.908 096 18237.78 75.65 52542.23 88888.00 2008-04-05 06:06:26.408 096 18237.67 75.84 52542.19 88888.00 2008-04-05 06:06:26.908 096 18237.74 75.89 52542.10 88888.00 2008-04-05 06:06:27.408 096 18237.79 75.80 52542.16 88888.00 2008-04-05 06:06:27.908 096 18237.77 75.68 52542.31 88888.00 2008-04-05 06:06:28.408 096 18237.87 75.71 52542.38 88888.00 2008-04-05 06:06:28.908 096 18237.81 75.80 52542.51 88888.00 2008-04-05 06:06:29.408 096 18237.81 75.91 52542.47 88888.00 2008-04-05 06:06:29.908 096 18237.78 75.92 52542.35 88888.00 2008-04-05 06:06:30.408 096 18237.58 75.87 52542.28 88888.00 2008-04-05 06:06:30.908 096 18237.70 75.92 52542.24 88888.00 2008-04-05 06:06:31.408 096 18237.91 75.94 52542.22 88888.00 2008-04-05 06:06:31.908 096 18237.94 75.94 52542.19 88888.00 2008-04-05 06:06:32.408 096 18237.91 75.98 52542.27 88888.00 2008-04-05 06:06:32.908 096 18237.78 76.05 52542.36 88888.00 2008-04-05 06:06:33.408 096 18237.71 76.12 52542.35 88888.00 2008-04-05 06:06:33.908 096 18237.91 76.11 52542.39 88888.00 2008-04-05 06:06:34.408 096 18237.99 76.08 52542.27 88888.00 2008-04-05 06:06:34.908 096 18237.65 76.12 52542.19 88888.00 2008-04-05 06:06:35.408 096 18237.55 76.11 52542.26 88888.00 2008-04-05 06:06:35.908 096 18237.67 76.07 52542.24 88888.00 2008-04-05 06:06:36.408 096 18237.69 76.06 52542.25 88888.00 2008-04-05 06:06:36.908 096 18237.58 76.08 52542.21 88888.00 2008-04-05 06:06:37.408 096 18237.75 76.09 52542.32 88888.00 2008-04-05 06:06:37.908 096 18237.84 76.09 52542.36 88888.00 2008-04-05 06:06:38.408 096 18237.74 76.00 52542.29 88888.00 2008-04-05 06:06:38.908 096 18237.63 75.87 52542.13 88888.00 2008-04-05 06:06:39.408 096 18237.54 75.84 52542.10 88888.00 2008-04-05 06:06:39.908 096 18237.66 75.92 52542.24 88888.00 2008-04-05 06:06:40.408 096 18237.73 75.99 52542.27 88888.00 2008-04-05 06:06:40.908 096 18237.77 76.01 52542.25 88888.00 2008-04-05 06:06:41.408 096 18237.75 76.07 52542.28 88888.00 2008-04-05 06:06:41.908 096 18237.76 76.09 52542.15 88888.00 2008-04-05 06:06:42.408 096 18237.73 76.17 52542.14 88888.00 2008-04-05 06:06:42.908 096 18237.68 76.17 52542.15 88888.00 2008-04-05 06:06:43.408 096 18237.80 76.09 52542.19 88888.00 2008-04-05 06:06:43.908 096 18237.89 76.05 52542.11 88888.00 2008-04-05 06:06:44.408 096 18238.01 76.05 52542.12 88888.00 2008-04-05 06:06:44.908 096 18237.75 76.09 52542.20 88888.00 2008-04-05 06:06:45.408 096 18237.62 76.10 52542.32 88888.00 2008-04-05 06:06:45.908 096 18237.67 76.11 52542.26 88888.00 2008-04-05 06:06:46.408 096 18237.77 76.14 52542.26 88888.00 2008-04-05 06:06:46.908 096 18237.73 76.16 52542.27 88888.00 2008-04-05 06:06:47.408 096 18237.81 76.07 52542.25 88888.00 2008-04-05 06:06:47.908 096 18237.71 76.03 52542.32 88888.00 2008-04-05 06:06:48.408 096 18237.69 76.05 52542.36 88888.00 2008-04-05 06:06:48.908 096 18237.55 76.09 52542.34 88888.00 2008-04-05 06:06:49.408 096 18237.46 75.98 52542.37 88888.00 2008-04-05 06:06:49.908 096 18237.48 75.90 52542.37 88888.00 2008-04-05 06:06:50.408 096 18237.46 75.96 52542.36 88888.00 2008-04-05 06:06:50.908 096 18237.69 76.03 52542.32 88888.00 2008-04-05 06:06:51.408 096 18237.74 75.99 52542.37 88888.00 2008-04-05 06:06:51.908 096 18237.86 75.97 52542.44 88888.00 2008-04-05 06:06:52.408 096 18237.99 76.01 52542.52 88888.00 2008-04-05 06:06:52.908 096 18238.08 75.97 52542.48 88888.00 2008-04-05 06:06:53.408 096 18238.02 76.01 52542.32 88888.00 2008-04-05 06:06:53.908 096 18237.94 75.97 52542.27 88888.00 2008-04-05 06:06:54.408 096 18237.88 75.98 52542.36 88888.00 2008-04-05 06:06:54.908 096 18237.92 76.00 52542.29 88888.00 2008-04-05 06:06:55.408 096 18237.96 76.03 52542.31 88888.00 2008-04-05 06:06:55.908 096 18237.91 75.99 52542.38 88888.00 2008-04-05 06:06:56.408 096 18237.92 76.00 52542.29 88888.00 2008-04-05 06:06:56.908 096 18237.86 76.04 52542.21 88888.00 2008-04-05 06:06:57.408 096 18237.87 76.03 52542.31 88888.00 2008-04-05 06:06:57.908 096 18237.86 76.03 52542.40 88888.00 2008-04-05 06:06:58.408 096 18237.89 76.07 52542.31 88888.00 2008-04-05 06:06:58.908 096 18237.95 75.98 52542.34 88888.00 2008-04-05 06:06:59.408 096 18238.00 75.94 52542.35 88888.00 2008-04-05 06:06:59.908 096 18237.85 75.97 52542.40 88888.00 2008-04-05 06:07:00.408 096 18237.75 75.90 52542.26 88888.00 2008-04-05 06:07:00.908 096 18237.74 75.88 52542.36 88888.00 2008-04-05 06:07:01.408 096 18237.68 75.90 52542.13 88888.00 2008-04-05 06:07:01.908 096 18237.73 75.89 52542.38 88888.00 2008-04-05 06:07:02.408 096 18237.67 75.85 52542.45 88888.00 2008-04-05 06:07:02.908 096 18237.85 75.89 52542.34 88888.00 2008-04-05 06:07:03.408 096 18237.87 75.84 52542.25 88888.00 2008-04-05 06:07:03.908 096 18237.88 75.85 52542.21 88888.00 2008-04-05 06:07:04.408 096 18237.86 75.85 52542.31 88888.00 2008-04-05 06:07:04.908 096 18237.91 75.91 52542.35 88888.00 2008-04-05 06:07:05.408 096 18237.89 75.89 52542.33 88888.00 2008-04-05 06:07:05.908 096 18237.84 75.95 52542.25 88888.00 2008-04-05 06:07:06.408 096 18237.92 75.91 52542.33 88888.00 2008-04-05 06:07:06.908 096 18237.84 75.98 52542.34 88888.00 2008-04-05 06:07:07.408 096 18237.77 75.81 52542.27 88888.00 2008-04-05 06:07:07.908 096 18237.73 75.70 52542.26 88888.00 2008-04-05 06:07:08.408 096 18237.79 75.74 52542.26 88888.00 2008-04-05 06:07:08.908 096 18237.74 75.87 52542.25 88888.00 2008-04-05 06:07:09.408 096 18237.65 75.89 52542.27 88888.00 2008-04-05 06:07:09.908 096 18237.78 75.94 52542.31 88888.00 2008-04-05 06:07:10.408 096 18237.87 75.96 52542.23 88888.00 2008-04-05 06:07:10.908 096 18237.70 75.91 52542.31 88888.00 2008-04-05 06:07:11.408 096 18237.55 75.83 52542.23 88888.00 2008-04-05 06:07:11.908 096 18237.48 75.78 52542.19 88888.00 2008-04-05 06:07:12.408 096 18237.68 75.77 52542.19 88888.00 2008-04-05 06:07:12.908 096 18237.73 75.86 52542.26 88888.00 2008-04-05 06:07:13.408 096 18237.64 75.88 52542.23 88888.00 2008-04-05 06:07:13.908 096 18237.67 75.81 52542.10 88888.00 2008-04-05 06:07:14.408 096 18237.74 75.79 52542.14 88888.00 2008-04-05 06:07:14.908 096 18237.67 75.72 52542.24 88888.00 2008-04-05 06:07:15.408 096 18237.69 75.72 52542.31 88888.00 2008-04-05 06:07:15.908 096 18237.58 75.79 52542.29 88888.00 2008-04-05 06:07:16.408 096 18237.66 75.80 52542.24 88888.00 2008-04-05 06:07:16.908 096 18237.68 75.70 52542.19 88888.00 2008-04-05 06:07:17.408 096 18237.74 75.64 52542.12 88888.00 2008-04-05 06:07:17.908 096 18237.74 75.65 52542.21 88888.00 2008-04-05 06:07:18.408 096 18237.73 75.61 52542.21 88888.00 2008-04-05 06:07:18.908 096 18237.66 75.55 52542.20 88888.00 2008-04-05 06:07:19.408 096 18237.54 75.63 52542.19 88888.00 2008-04-05 06:07:19.908 096 18237.40 75.56 52542.24 88888.00 2008-04-05 06:07:20.408 096 18237.35 75.34 52542.17 88888.00 2008-04-05 06:07:20.908 096 18237.32 75.32 52542.08 88888.00 2008-04-05 06:07:21.408 096 18237.31 75.33 52542.03 88888.00 2008-04-05 06:07:21.908 096 18237.35 75.34 52542.06 88888.00 2008-04-05 06:07:22.408 096 18237.35 75.29 52542.19 88888.00 2008-04-05 06:07:22.908 096 18237.32 75.30 52542.28 88888.00 2008-04-05 06:07:23.408 096 18237.30 75.42 52542.24 88888.00 2008-04-05 06:07:23.908 096 18237.41 75.40 52542.11 88888.00 2008-04-05 06:07:24.408 096 18237.35 75.44 52541.99 88888.00 2008-04-05 06:07:24.908 096 18237.24 75.55 52541.99 88888.00 2008-04-05 06:07:25.408 096 18237.34 75.72 52542.00 88888.00 2008-04-05 06:07:25.908 096 18237.36 75.78 52542.03 88888.00 2008-04-05 06:07:26.408 096 18237.47 75.76 52542.05 88888.00 2008-04-05 06:07:26.908 096 18237.60 75.80 52542.06 88888.00 2008-04-05 06:07:27.408 096 18237.64 75.73 52542.06 88888.00 2008-04-05 06:07:27.908 096 18237.65 75.64 52542.20 88888.00 2008-04-05 06:07:28.408 096 18237.54 75.48 52542.12 88888.00 2008-04-05 06:07:28.908 096 18237.46 75.41 52542.05 88888.00 2008-04-05 06:07:29.408 096 18237.35 75.44 52542.00 88888.00 2008-04-05 06:07:29.908 096 18237.36 75.40 52542.01 88888.00 2008-04-05 06:07:30.408 096 18237.36 75.38 52542.01 88888.00 2008-04-05 06:07:30.908 096 18237.27 75.40 52542.02 88888.00 2008-04-05 06:07:31.408 096 18237.22 75.35 52542.05 88888.00 2008-04-05 06:07:31.908 096 18237.23 75.35 52541.89 88888.00 2008-04-05 06:07:32.408 096 18237.32 75.32 52541.85 88888.00 2008-04-05 06:07:32.908 096 18237.32 75.31 52542.02 88888.00 2008-04-05 06:07:33.408 096 18237.44 75.35 52542.09 88888.00 2008-04-05 06:07:33.908 096 18237.45 75.32 52542.09 88888.00 2008-04-05 06:07:34.408 096 18237.37 75.32 52542.04 88888.00 2008-04-05 06:07:34.908 096 18237.34 75.40 52542.03 88888.00 2008-04-05 06:07:35.408 096 18237.33 75.47 52542.04 88888.00 2008-04-05 06:07:35.908 096 18237.32 75.45 52541.91 88888.00 2008-04-05 06:07:36.408 096 18237.31 75.38 52541.97 88888.00 2008-04-05 06:07:36.908 096 18237.25 75.36 52542.00 88888.00 2008-04-05 06:07:37.408 096 18237.11 75.31 52542.05 88888.00 2008-04-05 06:07:37.908 096 18237.15 75.29 52542.06 88888.00 2008-04-05 06:07:38.408 096 18237.24 75.37 52542.15 88888.00 2008-04-05 06:07:38.908 096 18237.37 75.49 52542.24 88888.00 2008-04-05 06:07:39.408 096 18237.38 75.65 52542.29 88888.00 2008-04-05 06:07:39.908 096 18236.93 75.69 52542.15 88888.00 2008-04-05 06:07:40.408 096 18236.92 75.81 52542.00 88888.00 2008-04-05 06:07:40.908 096 18237.04 75.88 52542.00 88888.00 2008-04-05 06:07:41.408 096 18237.06 75.86 52542.06 88888.00 2008-04-05 06:07:41.908 096 18237.23 75.72 52542.09 88888.00 2008-04-05 06:07:42.408 096 18237.32 75.73 52542.03 88888.00 2008-04-05 06:07:42.908 096 18237.37 75.75 52541.98 88888.00 2008-04-05 06:07:43.408 096 18237.21 75.69 52542.09 88888.00 2008-04-05 06:07:43.908 096 18237.32 75.53 52542.09 88888.00 2008-04-05 06:07:44.408 096 18237.27 75.47 52542.03 88888.00 2008-04-05 06:07:44.908 096 18237.03 75.45 52541.98 88888.00 2008-04-05 06:07:45.408 096 18236.97 75.42 52541.94 88888.00 2008-04-05 06:07:45.908 096 18237.08 75.37 52542.03 88888.00 2008-04-05 06:07:46.408 096 18237.11 75.49 52542.12 88888.00 2008-04-05 06:07:46.908 096 18237.09 75.53 52542.12 88888.00 2008-04-05 06:07:47.408 096 18237.10 75.61 52541.93 88888.00 2008-04-05 06:07:47.908 096 18237.13 75.52 52541.88 88888.00 2008-04-05 06:07:48.408 096 18237.12 75.49 52542.03 88888.00 2008-04-05 06:07:48.908 096 18237.05 75.46 52541.96 88888.00 2008-04-05 06:07:49.408 096 18237.14 75.44 52541.92 88888.00 2008-04-05 06:07:49.908 096 18237.11 75.44 52542.03 88888.00 2008-04-05 06:07:50.408 096 18237.06 75.43 52542.09 88888.00 2008-04-05 06:07:50.908 096 18237.16 75.47 52542.13 88888.00 2008-04-05 06:07:51.408 096 18237.06 75.46 52542.13 88888.00 2008-04-05 06:07:51.908 096 18236.99 75.50 52542.10 88888.00 2008-04-05 06:07:52.408 096 18236.87 75.74 52542.08 88888.00 2008-04-05 06:07:52.908 096 18237.03 75.89 52542.08 88888.00 2008-04-05 06:07:53.408 096 18237.04 75.94 52542.05 88888.00 2008-04-05 06:07:53.908 096 18236.99 75.91 52542.06 88888.00 2008-04-05 06:07:54.408 096 18237.11 75.89 52542.08 88888.00 2008-04-05 06:07:54.908 096 18237.15 75.85 52542.11 88888.00 2008-04-05 06:07:55.408 096 18237.03 75.84 52542.21 88888.00 2008-04-05 06:07:55.908 096 18237.03 75.77 52542.23 88888.00 2008-04-05 06:07:56.408 096 18237.10 75.80 52542.25 88888.00 2008-04-05 06:07:56.908 096 18237.09 75.79 52542.16 88888.00 2008-04-05 06:07:57.408 096 18237.11 75.82 52542.12 88888.00 2008-04-05 06:07:57.908 096 18237.08 75.89 52542.02 88888.00 2008-04-05 06:07:58.408 096 18237.06 75.87 52542.19 88888.00 2008-04-05 06:07:58.908 096 18236.98 75.94 52542.25 88888.00 2008-04-05 06:07:59.408 096 18237.08 75.98 52542.16 88888.00 2008-04-05 06:07:59.908 096 18237.09 75.98 52542.14 88888.00 2008-04-05 06:08:00.408 096 18237.03 75.92 52542.11 88888.00 2008-04-05 06:08:00.908 096 18237.01 75.92 52542.16 88888.00 2008-04-05 06:08:01.408 096 18237.18 75.85 52542.09 88888.00 2008-04-05 06:08:01.908 096 18237.25 75.96 52542.06 88888.00 2008-04-05 06:08:02.408 096 18237.20 76.04 52542.06 88888.00 2008-04-05 06:08:02.908 096 18237.06 76.07 52542.08 88888.00 2008-04-05 06:08:03.408 096 18237.06 76.05 52542.13 88888.00 2008-04-05 06:08:03.908 096 18237.12 76.06 52542.06 88888.00 2008-04-05 06:08:04.408 096 18237.19 76.02 52541.96 88888.00 2008-04-05 06:08:04.908 096 18237.36 75.95 52541.88 88888.00 2008-04-05 06:08:05.408 096 18237.37 75.96 52541.98 88888.00 2008-04-05 06:08:05.908 096 18237.23 75.97 52542.03 88888.00 2008-04-05 06:08:06.408 096 18237.22 75.95 52542.00 88888.00 2008-04-05 06:08:06.908 096 18237.19 75.74 52542.06 88888.00 2008-04-05 06:08:07.408 096 18237.08 75.64 52542.14 88888.00 2008-04-05 06:08:07.908 096 18237.04 75.64 52542.22 88888.00 2008-04-05 06:08:08.408 096 18237.08 75.49 52542.24 88888.00 2008-04-05 06:08:08.908 096 18237.02 75.51 52542.32 88888.00 2008-04-05 06:08:09.408 096 18237.15 75.74 52542.27 88888.00 2008-04-05 06:08:09.908 096 18237.16 75.80 52542.14 88888.00 2008-04-05 06:08:10.408 096 18237.29 75.85 52542.10 88888.00 2008-04-05 06:08:10.908 096 18237.15 75.69 52542.16 88888.00 2008-04-05 06:08:11.408 096 18237.12 75.59 52542.14 88888.00 2008-04-05 06:08:11.908 096 18237.05 75.65 52542.15 88888.00 2008-04-05 06:08:12.408 096 18237.15 75.68 52542.19 88888.00 2008-04-05 06:08:12.908 096 18237.26 75.73 52542.09 88888.00 2008-04-05 06:08:13.408 096 18237.34 75.75 52542.11 88888.00 2008-04-05 06:08:13.908 096 18237.16 75.71 52542.15 88888.00 2008-04-05 06:08:14.408 096 18236.98 75.71 52542.13 88888.00 2008-04-05 06:08:14.908 096 18237.10 75.71 52542.03 88888.00 2008-04-05 06:08:15.408 096 18237.33 75.62 52542.06 88888.00 2008-04-05 06:08:15.908 096 18237.30 75.56 52542.13 88888.00 2008-04-05 06:08:16.408 096 18237.19 75.62 52542.10 88888.00 2008-04-05 06:08:16.908 096 18237.11 75.64 52542.10 88888.00 2008-04-05 06:08:17.408 096 18237.06 75.70 52542.04 88888.00 2008-04-05 06:08:17.908 096 18237.05 75.91 52541.90 88888.00 2008-04-05 06:08:18.408 096 18237.16 75.88 52541.91 88888.00 2008-04-05 06:08:18.908 096 18237.23 75.73 52541.93 88888.00 2008-04-05 06:08:19.408 096 18237.30 75.59 52541.89 88888.00 2008-04-05 06:08:19.908 096 18237.20 75.51 52541.82 88888.00 2008-04-05 06:08:20.408 096 18237.26 75.43 52541.85 88888.00 2008-04-05 06:08:20.908 096 18237.27 75.62 52541.82 88888.00 2008-04-05 06:08:21.408 096 18237.18 75.75 52541.86 88888.00 2008-04-05 06:08:21.908 096 18237.29 75.71 52541.76 88888.00 2008-04-05 06:08:22.408 096 18237.37 75.66 52541.79 88888.00 2008-04-05 06:08:22.908 096 18237.25 75.52 52541.92 88888.00 2008-04-05 06:08:23.408 096 18237.26 75.54 52541.96 88888.00 2008-04-05 06:08:23.908 096 18236.98 75.59 52541.96 88888.00 2008-04-05 06:08:24.408 096 18237.01 75.70 52541.89 88888.00 2008-04-05 06:08:24.908 096 18237.10 75.75 52541.85 88888.00 2008-04-05 06:08:25.408 096 18237.32 75.76 52541.93 88888.00 2008-04-05 06:08:25.908 096 18237.40 75.74 52541.92 88888.00 2008-04-05 06:08:26.408 096 18237.38 75.80 52541.92 88888.00 2008-04-05 06:08:26.908 096 18237.31 75.72 52542.04 88888.00 2008-04-05 06:08:27.408 096 18237.05 75.52 52542.04 88888.00 2008-04-05 06:08:27.908 096 18237.22 75.66 52541.98 88888.00 2008-04-05 06:08:28.408 096 18237.16 75.82 52541.94 88888.00 2008-04-05 06:08:28.908 096 18237.11 75.66 52541.97 88888.00 2008-04-05 06:08:29.408 096 18236.98 75.70 52541.99 88888.00 2008-04-05 06:08:29.908 096 18237.01 75.91 52541.99 88888.00 2008-04-05 06:08:30.408 096 18237.11 75.99 52541.97 88888.00 2008-04-05 06:08:30.908 096 18237.12 75.87 52541.97 88888.00 2008-04-05 06:08:31.408 096 18237.26 75.58 52541.93 88888.00 2008-04-05 06:08:31.908 096 18237.46 75.53 52541.92 88888.00 2008-04-05 06:08:32.408 096 18237.38 75.65 52541.98 88888.00 2008-04-05 06:08:32.908 096 18237.25 75.57 52542.04 88888.00 2008-04-05 06:08:33.408 096 18237.33 75.66 52542.06 88888.00 2008-04-05 06:08:33.908 096 18237.32 75.59 52542.10 88888.00 2008-04-05 06:08:34.408 096 18237.32 75.58 52542.09 88888.00 2008-04-05 06:08:34.908 096 18237.24 75.62 52541.90 88888.00 2008-04-05 06:08:35.408 096 18237.13 75.52 52541.92 88888.00 2008-04-05 06:08:35.908 096 18237.25 75.51 52541.90 88888.00 2008-04-05 06:08:36.408 096 18237.26 75.55 52541.98 88888.00 2008-04-05 06:08:36.908 096 18237.21 75.59 52542.00 88888.00 2008-04-05 06:08:37.408 096 18237.20 75.56 52542.01 88888.00 2008-04-05 06:08:37.908 096 18237.34 75.44 52542.01 88888.00 2008-04-05 06:08:38.408 096 18237.44 75.45 52542.01 88888.00 2008-04-05 06:08:38.908 096 18237.48 75.49 52541.98 88888.00 2008-04-05 06:08:39.408 096 18237.12 75.53 52542.01 88888.00 2008-04-05 06:08:39.908 096 18237.40 75.48 52542.02 88888.00 2008-04-05 06:08:40.408 096 18237.53 75.45 52541.98 88888.00 2008-04-05 06:08:40.908 096 18237.43 75.43 52541.99 88888.00 2008-04-05 06:08:41.408 096 18237.32 75.44 52541.97 88888.00 2008-04-05 06:08:41.908 096 18237.45 75.65 52541.86 88888.00 2008-04-05 06:08:42.408 096 18237.47 75.73 52541.91 88888.00 2008-04-05 06:08:42.908 096 18237.24 75.75 52541.88 88888.00 2008-04-05 06:08:43.408 096 18237.16 75.79 52541.93 88888.00 2008-04-05 06:08:43.908 096 18237.27 75.81 52542.00 88888.00 2008-04-05 06:08:44.408 096 18237.31 75.80 52542.08 88888.00 2008-04-05 06:08:44.908 096 18237.06 75.86 52541.99 88888.00 2008-04-05 06:08:45.408 096 18237.03 75.89 52541.97 88888.00 2008-04-05 06:08:45.908 096 18237.16 76.00 52541.97 88888.00 2008-04-05 06:08:46.408 096 18237.08 76.02 52541.86 88888.00 2008-04-05 06:08:46.908 096 18237.13 75.99 52541.74 88888.00 2008-04-05 06:08:47.408 096 18237.26 75.80 52541.70 88888.00 2008-04-05 06:08:47.908 096 18237.35 75.75 52541.84 88888.00 2008-04-05 06:08:48.408 096 18237.35 75.91 52541.89 88888.00 2008-04-05 06:08:48.908 096 18237.31 75.95 52541.91 88888.00 2008-04-05 06:08:49.408 096 18237.20 75.90 52541.87 88888.00 2008-04-05 06:08:49.908 096 18237.20 75.84 52541.94 88888.00 2008-04-05 06:08:50.408 096 18237.27 75.74 52541.89 88888.00 2008-04-05 06:08:50.908 096 18237.32 75.72 52541.86 88888.00 2008-04-05 06:08:51.408 096 18237.18 75.61 52541.82 88888.00 2008-04-05 06:08:51.908 096 18237.24 75.54 52541.88 88888.00 2008-04-05 06:08:52.408 096 18237.23 75.65 52541.81 88888.00 2008-04-05 06:08:52.908 096 18237.14 75.74 52541.75 88888.00 2008-04-05 06:08:53.408 096 18237.20 75.70 52541.79 88888.00 2008-04-05 06:08:53.908 096 18237.30 75.67 52541.80 88888.00 2008-04-05 06:08:54.408 096 18237.25 75.97 52541.81 88888.00 2008-04-05 06:08:54.908 096 18237.14 76.05 52541.87 88888.00 2008-04-05 06:08:55.408 096 18237.21 76.00 52541.94 88888.00 2008-04-05 06:08:55.908 096 18237.29 76.01 52541.94 88888.00 2008-04-05 06:08:56.408 096 18237.25 75.99 52541.88 88888.00 2008-04-05 06:08:56.908 096 18237.37 75.89 52541.86 88888.00 2008-04-05 06:08:57.408 096 18237.30 75.77 52541.90 88888.00 2008-04-05 06:08:57.908 096 18237.25 75.64 52541.96 88888.00 2008-04-05 06:08:58.408 096 18237.22 75.71 52541.93 88888.00 2008-04-05 06:08:58.908 096 18237.30 75.91 52541.81 88888.00 2008-04-05 06:08:59.408 096 18237.33 76.00 52541.68 88888.00 2008-04-05 06:08:59.908 096 18237.31 75.99 52541.67 88888.00 2008-04-05 06:09:00.408 096 18237.21 75.92 52541.75 88888.00 2008-04-05 06:09:00.908 096 18237.16 75.87 52541.69 88888.00 2008-04-05 06:09:01.408 096 18237.12 75.89 52541.73 88888.00 2008-04-05 06:09:01.908 096 18237.34 75.96 52541.68 88888.00 2008-04-05 06:09:02.408 096 18237.34 75.99 52541.69 88888.00 2008-04-05 06:09:02.908 096 18237.38 76.05 52541.61 88888.00 2008-04-05 06:09:03.408 096 18237.49 76.11 52541.63 88888.00 2008-04-05 06:09:03.908 096 18237.47 76.09 52541.68 88888.00 2008-04-05 06:09:04.408 096 18237.36 76.12 52541.79 88888.00 2008-04-05 06:09:04.908 096 18237.41 76.13 52541.77 88888.00 2008-04-05 06:09:05.408 096 18237.38 76.04 52541.79 88888.00 2008-04-05 06:09:05.908 096 18237.38 76.07 52541.76 88888.00 2008-04-05 06:09:06.408 096 18237.34 75.87 52541.75 88888.00 2008-04-05 06:09:06.908 096 18237.47 75.85 52541.82 88888.00 2008-04-05 06:09:07.408 096 18237.52 75.96 52541.80 88888.00 2008-04-05 06:09:07.908 096 18237.45 76.02 52541.89 88888.00 2008-04-05 06:09:08.408 096 18237.45 76.07 52541.89 88888.00 2008-04-05 06:09:08.908 096 18237.33 76.11 52541.93 88888.00 2008-04-05 06:09:09.408 096 18237.31 76.02 52541.99 88888.00 2008-04-05 06:09:09.908 096 18237.40 75.97 52542.01 88888.00 2008-04-05 06:09:10.408 096 18237.36 75.90 52542.00 88888.00 2008-04-05 06:09:10.908 096 18237.47 75.74 52542.11 88888.00 2008-04-05 06:09:11.408 096 18237.49 75.87 52542.05 88888.00 2008-04-05 06:09:11.908 096 18237.43 75.95 52542.02 88888.00 2008-04-05 06:09:12.408 096 18237.30 75.92 52541.94 88888.00 2008-04-05 06:09:12.908 096 18237.29 75.83 52541.79 88888.00 2008-04-05 06:09:13.408 096 18237.30 75.86 52541.79 88888.00 2008-04-05 06:09:13.908 096 18237.30 75.85 52541.84 88888.00 2008-04-05 06:09:14.408 096 18237.30 75.88 52541.81 88888.00 2008-04-05 06:09:14.908 096 18237.25 75.88 52541.82 88888.00 2008-04-05 06:09:15.408 096 18237.19 75.85 52541.80 88888.00 2008-04-05 06:09:15.908 096 18237.14 75.89 52541.65 88888.00 2008-04-05 06:09:16.408 096 18237.01 75.94 52541.57 88888.00 2008-04-05 06:09:16.908 096 18237.06 75.91 52541.64 88888.00 2008-04-05 06:09:17.408 096 18237.32 75.90 52541.63 88888.00 2008-04-05 06:09:17.908 096 18237.41 75.97 52541.66 88888.00 2008-04-05 06:09:18.408 096 18237.41 75.95 52541.69 88888.00 2008-04-05 06:09:18.908 096 18237.44 75.95 52541.65 88888.00 2008-04-05 06:09:19.408 096 18237.51 75.94 52541.68 88888.00 2008-04-05 06:09:19.908 096 18237.53 75.88 52541.76 88888.00 2008-04-05 06:09:20.408 096 18237.48 75.84 52541.78 88888.00 2008-04-05 06:09:20.908 096 18237.51 75.82 52541.76 88888.00 2008-04-05 06:09:21.408 096 18237.59 75.85 52541.61 88888.00 2008-04-05 06:09:21.908 096 18237.66 75.80 52541.64 88888.00 2008-04-05 06:09:22.408 096 18237.53 75.77 52541.62 88888.00 2008-04-05 06:09:22.908 096 18237.46 75.57 52541.73 88888.00 2008-04-05 06:09:23.408 096 18237.25 75.48 52541.71 88888.00 2008-04-05 06:09:23.908 096 18237.30 75.51 52541.67 88888.00 2008-04-05 06:09:24.408 096 18237.27 75.53 52541.77 88888.00 2008-04-05 06:09:24.908 096 18237.38 75.46 52541.81 88888.00 2008-04-05 06:09:25.408 096 18237.41 75.42 52541.78 88888.00 2008-04-05 06:09:25.908 096 18237.35 75.45 52541.79 88888.00 2008-04-05 06:09:26.408 096 18237.44 75.59 52541.86 88888.00 2008-04-05 06:09:26.908 096 18237.40 75.83 52541.86 88888.00 2008-04-05 06:09:27.408 096 18237.45 75.65 52541.79 88888.00 2008-04-05 06:09:27.908 096 18237.35 75.62 52541.81 88888.00 2008-04-05 06:09:28.408 096 18237.31 75.68 52541.81 88888.00 2008-04-05 06:09:28.908 096 18237.31 75.58 52541.76 88888.00 2008-04-05 06:09:29.408 096 18237.26 75.56 52541.71 88888.00 2008-04-05 06:09:29.908 096 18237.36 75.61 52541.66 88888.00 2008-04-05 06:09:30.408 096 18237.36 75.54 52541.66 88888.00 2008-04-05 06:09:30.908 096 18237.46 75.44 52541.75 88888.00 2008-04-05 06:09:31.408 096 18237.52 75.39 52541.69 88888.00 2008-04-05 06:09:31.908 096 18237.47 75.49 52541.78 88888.00 2008-04-05 06:09:32.408 096 18237.54 75.73 52541.81 88888.00 2008-04-05 06:09:32.908 096 18237.52 75.80 52541.90 88888.00 2008-04-05 06:09:33.408 096 18237.49 75.73 52541.96 88888.00 2008-04-05 06:09:33.908 096 18237.47 75.81 52541.84 88888.00 2008-04-05 06:09:34.408 096 18237.53 75.82 52541.78 88888.00 2008-04-05 06:09:34.908 096 18237.55 75.78 52541.76 88888.00 2008-04-05 06:09:35.408 096 18237.55 75.83 52541.84 88888.00 2008-04-05 06:09:35.908 096 18237.65 75.82 52541.82 88888.00 2008-04-05 06:09:36.408 096 18237.66 75.88 52541.81 88888.00 2008-04-05 06:09:36.908 096 18237.81 75.96 52541.86 88888.00 2008-04-05 06:09:37.408 096 18237.74 75.97 52541.84 88888.00 2008-04-05 06:09:37.908 096 18237.48 75.85 52541.84 88888.00 2008-04-05 06:09:38.408 096 18237.59 75.74 52541.86 88888.00 2008-04-05 06:09:38.908 096 18237.54 75.68 52541.82 88888.00 2008-04-05 06:09:39.408 096 18237.34 75.86 52541.81 88888.00 2008-04-05 06:09:39.908 096 18237.32 75.96 52541.86 88888.00 2008-04-05 06:09:40.408 096 18237.32 75.91 52541.81 88888.00 2008-04-05 06:09:40.908 096 18237.26 75.90 52541.70 88888.00 2008-04-05 06:09:41.408 096 18237.33 75.91 52541.69 88888.00 2008-04-05 06:09:41.908 096 18237.36 75.95 52541.77 88888.00 2008-04-05 06:09:42.408 096 18237.41 76.00 52541.87 88888.00 2008-04-05 06:09:42.908 096 18237.42 76.08 52541.84 88888.00 2008-04-05 06:09:43.408 096 18237.40 76.05 52541.81 88888.00 2008-04-05 06:09:43.908 096 18237.26 76.01 52541.74 88888.00 2008-04-05 06:09:44.408 096 18237.42 76.12 52541.64 88888.00 2008-04-05 06:09:44.908 096 18237.31 76.16 52541.63 88888.00 2008-04-05 06:09:45.408 096 18237.33 76.06 52541.63 88888.00 2008-04-05 06:09:45.908 096 18237.35 76.08 52541.75 88888.00 2008-04-05 06:09:46.408 096 18237.29 76.10 52541.74 88888.00 2008-04-05 06:09:46.908 096 18237.33 76.05 52541.70 88888.00 2008-04-05 06:09:47.408 096 18237.44 75.87 52541.58 88888.00 2008-04-05 06:09:47.908 096 18237.49 75.89 52541.54 88888.00 2008-04-05 06:09:48.408 096 18237.53 75.96 52541.58 88888.00 2008-04-05 06:09:48.908 096 18237.57 75.99 52541.55 88888.00 2008-04-05 06:09:49.408 096 18237.44 75.91 52541.53 88888.00 2008-04-05 06:09:49.908 096 18237.57 75.99 52541.59 88888.00 2008-04-05 06:09:50.408 096 18237.68 75.97 52541.61 88888.00 2008-04-05 06:09:50.908 096 18237.64 76.00 52541.66 88888.00 2008-04-05 06:09:51.408 096 18237.69 76.06 52541.62 88888.00 2008-04-05 06:09:51.908 096 18237.77 76.01 52541.50 88888.00 2008-04-05 06:09:52.408 096 18237.76 75.92 52541.53 88888.00 2008-04-05 06:09:52.908 096 18237.74 75.90 52541.61 88888.00 2008-04-05 06:09:53.408 096 18237.69 75.94 52541.39 88888.00 2008-04-05 06:09:53.908 096 18237.60 75.95 52541.40 88888.00 2008-04-05 06:09:54.408 096 18237.57 75.92 52541.57 88888.00 2008-04-05 06:09:54.908 096 18237.58 75.89 52541.58 88888.00 2008-04-05 06:09:55.408 096 18237.45 75.89 52541.61 88888.00 2008-04-05 06:09:55.908 096 18237.54 75.95 52541.66 88888.00 2008-04-05 06:09:56.408 096 18237.52 76.02 52541.66 88888.00 2008-04-05 06:09:56.908 096 18237.48 76.03 52541.57 88888.00 2008-04-05 06:09:57.408 096 18237.45 76.05 52541.52 88888.00 2008-04-05 06:09:57.908 096 18237.46 75.99 52541.57 88888.00 2008-04-05 06:09:58.408 096 18237.49 75.97 52541.58 88888.00 2008-04-05 06:09:58.908 096 18237.46 76.02 52541.66 88888.00 2008-04-05 06:09:59.408 096 18237.35 76.07 52541.73 88888.00 2008-04-05 06:09:59.908 096 18237.29 76.10 52541.73 88888.00 2008-04-05 06:10:00.408 096 18237.25 76.06 52541.64 88888.00 2008-04-05 06:10:00.908 096 18237.31 76.08 52541.62 88888.00 2008-04-05 06:10:01.408 096 18237.42 76.06 52541.71 88888.00 2008-04-05 06:10:01.908 096 18237.41 76.05 52541.70 88888.00 2008-04-05 06:10:02.408 096 18237.38 76.03 52541.74 88888.00 2008-04-05 06:10:02.908 096 18237.37 75.98 52541.64 88888.00 2008-04-05 06:10:03.408 096 18237.36 76.01 52541.50 88888.00 2008-04-05 06:10:03.908 096 18237.33 75.99 52541.46 88888.00 2008-04-05 06:10:04.408 096 18237.35 75.92 52541.48 88888.00 2008-04-05 06:10:04.908 096 18237.37 75.92 52541.56 88888.00 2008-04-05 06:10:05.408 096 18237.34 75.92 52541.57 88888.00 2008-04-05 06:10:05.908 096 18237.26 75.92 52541.62 88888.00 2008-04-05 06:10:06.408 096 18237.32 76.00 52541.47 88888.00 2008-04-05 06:10:06.908 096 18237.32 75.99 52541.36 88888.00 2008-04-05 06:10:07.408 096 18237.36 76.05 52541.40 88888.00 2008-04-05 06:10:07.908 096 18237.40 76.09 52541.46 88888.00 2008-04-05 06:10:08.408 096 18237.46 76.11 52541.52 88888.00 2008-04-05 06:10:08.908 096 18237.43 76.11 52541.47 88888.00 2008-04-05 06:10:09.408 096 18237.46 76.15 52541.48 88888.00 2008-04-05 06:10:09.908 096 18237.32 76.11 52541.54 88888.00 2008-04-05 06:10:10.408 096 18237.27 76.09 52541.47 88888.00 2008-04-05 06:10:10.908 096 18237.26 76.05 52541.58 88888.00 2008-04-05 06:10:11.408 096 18237.25 76.02 52541.57 88888.00 2008-04-05 06:10:11.908 096 18237.44 75.99 52541.62 88888.00 2008-04-05 06:10:12.408 096 18237.22 75.97 52541.66 88888.00 2008-04-05 06:10:12.908 096 18237.27 76.01 52541.73 88888.00 2008-04-05 06:10:13.408 096 18237.33 76.05 52541.63 88888.00 2008-04-05 06:10:13.908 096 18237.34 76.08 52541.48 88888.00 2008-04-05 06:10:14.408 096 18237.35 76.06 52541.42 88888.00 2008-04-05 06:10:14.908 096 18237.48 76.02 52541.41 88888.00 2008-04-05 06:10:15.408 096 18237.45 76.10 52541.48 88888.00 2008-04-05 06:10:15.908 096 18237.44 76.06 52541.59 88888.00 2008-04-05 06:10:16.408 096 18237.45 75.98 52541.53 88888.00 2008-04-05 06:10:16.908 096 18237.42 75.96 52541.52 88888.00 2008-04-05 06:10:17.408 096 18237.42 75.97 52541.58 88888.00 2008-04-05 06:10:17.908 096 18237.43 76.01 52541.63 88888.00 2008-04-05 06:10:18.408 096 18237.51 75.97 52541.63 88888.00 2008-04-05 06:10:18.908 096 18237.51 75.84 52541.57 88888.00 2008-04-05 06:10:19.408 096 18237.54 75.82 52541.50 88888.00 2008-04-05 06:10:19.908 096 18237.36 75.83 52541.61 88888.00 2008-04-05 06:10:20.408 096 18237.33 75.81 52541.56 88888.00 2008-04-05 06:10:20.908 096 18237.43 75.86 52541.62 88888.00 2008-04-05 06:10:21.408 096 18237.32 75.92 52541.69 88888.00 2008-04-05 06:10:21.908 096 18237.27 75.91 52541.66 88888.00 2008-04-05 06:10:22.408 096 18237.38 75.97 52541.67 88888.00 2008-04-05 06:10:22.908 096 18237.35 76.01 52541.65 88888.00 2008-04-05 06:10:23.408 096 18237.26 75.95 52541.70 88888.00 2008-04-05 06:10:23.908 096 18237.29 75.76 52541.69 88888.00 2008-04-05 06:10:24.408 096 18237.38 75.71 52541.67 88888.00 2008-04-05 06:10:24.908 096 18237.41 75.73 52541.73 88888.00 2008-04-05 06:10:25.408 096 18237.33 75.73 52541.73 88888.00 2008-04-05 06:10:25.908 096 18237.35 75.88 52541.57 88888.00 2008-04-05 06:10:26.408 096 18237.31 75.87 52541.51 88888.00 2008-04-05 06:10:26.908 096 18237.35 75.85 52541.41 88888.00 2008-04-05 06:10:27.408 096 18237.42 75.85 52541.41 88888.00 2008-04-05 06:10:27.908 096 18237.36 75.82 52541.39 88888.00 2008-04-05 06:10:28.408 096 18237.23 75.83 52541.28 88888.00 2008-04-05 06:10:28.908 096 18237.35 75.84 52541.17 88888.00 2008-04-05 06:10:29.408 096 18237.18 75.86 52541.27 88888.00 2008-04-05 06:10:29.908 096 18236.99 75.83 52541.38 88888.00 2008-04-05 06:10:30.408 096 18237.30 75.78 52541.41 88888.00 2008-04-05 06:10:30.908 096 18237.35 75.83 52541.34 88888.00 2008-04-05 06:10:31.408 096 18237.30 75.83 52541.33 88888.00 2008-04-05 06:10:31.908 096 18237.20 75.86 52541.30 88888.00 2008-04-05 06:10:32.408 096 18237.31 75.79 52541.35 88888.00 2008-04-05 06:10:32.908 096 18237.31 75.76 52541.36 88888.00 2008-04-05 06:10:33.408 096 18237.33 75.79 52541.23 88888.00 2008-04-05 06:10:33.908 096 18237.38 75.84 52541.24 88888.00 2008-04-05 06:10:34.408 096 18237.32 75.89 52541.26 88888.00 2008-04-05 06:10:34.908 096 18237.25 75.89 52541.23 88888.00 2008-04-05 06:10:35.408 096 18237.22 75.66 52541.22 88888.00 2008-04-05 06:10:35.908 096 18237.12 75.50 52541.13 88888.00 2008-04-05 06:10:36.408 096 18237.13 75.75 52541.26 88888.00 2008-04-05 06:10:36.908 096 18237.11 75.76 52541.23 88888.00 2008-04-05 06:10:37.408 096 18237.14 75.82 52541.29 88888.00 2008-04-05 06:10:37.908 096 18237.22 75.84 52541.33 88888.00 2008-04-05 06:10:38.408 096 18237.15 75.66 52541.35 88888.00 2008-04-05 06:10:38.908 096 18237.30 75.68 52541.42 88888.00 2008-04-05 06:10:39.408 096 18237.47 75.77 52541.50 88888.00 2008-04-05 06:10:39.908 096 18237.41 75.78 52541.42 88888.00 2008-04-05 06:10:40.408 096 18237.41 75.73 52541.35 88888.00 2008-04-05 06:10:40.908 096 18237.35 75.74 52541.38 88888.00 2008-04-05 06:10:41.408 096 18237.35 75.81 52541.34 88888.00 2008-04-05 06:10:41.908 096 18237.29 75.79 52541.22 88888.00 2008-04-05 06:10:42.408 096 18237.31 75.73 52541.16 88888.00 2008-04-05 06:10:42.908 096 18237.42 75.50 52541.19 88888.00 2008-04-05 06:10:43.408 096 18237.41 75.41 52541.18 88888.00 2008-04-05 06:10:43.908 096 18237.37 75.46 52541.27 88888.00 2008-04-05 06:10:44.408 096 18237.35 75.74 52541.18 88888.00 2008-04-05 06:10:44.908 096 18237.41 75.84 52541.13 88888.00 2008-04-05 06:10:45.408 096 18237.36 75.80 52541.27 88888.00 2008-04-05 06:10:45.908 096 18237.45 75.76 52541.39 88888.00 2008-04-05 06:10:46.408 096 18237.48 75.73 52541.26 88888.00 2008-04-05 06:10:46.908 096 18237.43 75.80 52541.27 88888.00 2008-04-05 06:10:47.408 096 18237.48 75.73 52541.22 88888.00 2008-04-05 06:10:47.908 096 18237.46 75.44 52541.17 88888.00 2008-04-05 06:10:48.408 096 18237.30 75.34 52541.19 88888.00 2008-04-05 06:10:48.908 096 18237.34 75.35 52541.12 88888.00 2008-04-05 06:10:49.408 096 18237.34 75.55 52541.16 88888.00 2008-04-05 06:10:49.908 096 18237.33 75.45 52541.28 88888.00 2008-04-05 06:10:50.408 096 18237.31 75.30 52541.30 88888.00 2008-04-05 06:10:50.908 096 18237.29 75.33 52541.27 88888.00 2008-04-05 06:10:51.408 096 18237.27 75.39 52541.24 88888.00 2008-04-05 06:10:51.908 096 18237.35 75.35 52541.27 88888.00 2008-04-05 06:10:52.408 096 18237.31 75.32 52541.19 88888.00 2008-04-05 06:10:52.908 096 18237.21 75.34 52541.10 88888.00 2008-04-05 06:10:53.408 096 18237.33 75.50 52541.12 88888.00 2008-04-05 06:10:53.908 096 18237.38 75.70 52541.24 88888.00 2008-04-05 06:10:54.408 096 18237.51 75.68 52541.26 88888.00 2008-04-05 06:10:54.908 096 18237.41 75.72 52541.17 88888.00 2008-04-05 06:10:55.408 096 18237.38 75.70 52541.22 88888.00 2008-04-05 06:10:55.908 096 18237.38 75.68 52541.16 88888.00 2008-04-05 06:10:56.408 096 18237.36 75.66 52541.13 88888.00 2008-04-05 06:10:56.908 096 18237.40 75.64 52541.08 88888.00 2008-04-05 06:10:57.408 096 18237.32 75.70 52541.08 88888.00 2008-04-05 06:10:57.908 096 18237.24 75.67 52541.12 88888.00 2008-04-05 06:10:58.408 096 18237.29 75.64 52541.15 88888.00 2008-04-05 06:10:58.908 096 18237.24 75.71 52541.10 88888.00 2008-04-05 06:10:59.408 096 18237.23 75.75 52540.99 88888.00 2008-04-05 06:10:59.908 096 18237.06 75.74 52541.13 88888.00 2008-04-05 06:11:00.408 096 18237.20 75.74 52541.24 88888.00 2008-04-05 06:11:00.908 096 18237.35 75.81 52541.26 88888.00 2008-04-05 06:11:01.408 096 18237.29 75.75 52541.19 88888.00 2008-04-05 06:11:01.908 096 18237.13 75.75 52541.20 88888.00 2008-04-05 06:11:02.408 096 18237.33 75.77 52541.27 88888.00 2008-04-05 06:11:02.908 096 18237.25 75.81 52541.32 88888.00 2008-04-05 06:11:03.408 096 18237.14 75.75 52541.35 88888.00 2008-04-05 06:11:03.908 096 18237.03 75.75 52541.16 88888.00 2008-04-05 06:11:04.408 096 18237.06 75.80 52541.05 88888.00 2008-04-05 06:11:04.908 096 18236.97 75.81 52541.12 88888.00 2008-04-05 06:11:05.408 096 18237.02 75.78 52541.21 88888.00 2008-04-05 06:11:05.908 096 18237.00 75.79 52541.20 88888.00 2008-04-05 06:11:06.408 096 18237.00 75.73 52541.20 88888.00 2008-04-05 06:11:06.908 096 18236.97 75.73 52541.34 88888.00 2008-04-05 06:11:07.408 096 18236.92 75.80 52541.20 88888.00 2008-04-05 06:11:07.908 096 18236.87 75.83 52541.11 88888.00 2008-04-05 06:11:08.408 096 18236.83 75.77 52541.12 88888.00 2008-04-05 06:11:08.908 096 18236.73 75.71 52541.09 88888.00 2008-04-05 06:11:09.408 096 18236.69 75.83 52541.10 88888.00 2008-04-05 06:11:09.908 096 18236.89 75.91 52541.20 88888.00 2008-04-05 06:11:10.408 096 18236.99 75.90 52541.20 88888.00 2008-04-05 06:11:10.908 096 18237.02 75.83 52541.16 88888.00 2008-04-05 06:11:11.408 096 18236.94 75.83 52541.04 88888.00 2008-04-05 06:11:11.908 096 18236.83 75.79 52540.98 88888.00 2008-04-05 06:11:12.408 096 18236.66 75.81 52541.12 88888.00 2008-04-05 06:11:12.908 096 18236.78 75.76 52541.30 88888.00 2008-04-05 06:11:13.408 096 18236.90 75.44 52541.35 88888.00 2008-04-05 06:11:13.908 096 18236.78 75.34 52541.18 88888.00 2008-04-05 06:11:14.408 096 18236.83 75.26 52541.07 88888.00 2008-04-05 06:11:14.908 096 18236.91 75.36 52541.06 88888.00 2008-04-05 06:11:15.408 096 18236.87 75.51 52541.08 88888.00 2008-04-05 06:11:15.908 096 18236.79 75.70 52541.11 88888.00 2008-04-05 06:11:16.408 096 18236.82 75.70 52541.10 88888.00 2008-04-05 06:11:16.908 096 18236.82 75.54 52541.08 88888.00 2008-04-05 06:11:17.408 096 18236.90 75.46 52541.15 88888.00 2008-04-05 06:11:17.908 096 18236.90 75.48 52541.11 88888.00 2008-04-05 06:11:18.408 096 18236.78 75.76 52541.27 88888.00 2008-04-05 06:11:18.908 096 18236.76 75.82 52541.23 88888.00 2008-04-05 06:11:19.408 096 18236.73 75.87 52541.18 88888.00 2008-04-05 06:11:19.908 096 18236.69 75.83 52541.17 88888.00 2008-04-05 06:11:20.408 096 18236.87 75.74 52541.17 88888.00 2008-04-05 06:11:20.908 096 18236.82 75.59 52541.17 88888.00 2008-04-05 06:11:21.408 096 18236.83 75.66 52541.28 88888.00 2008-04-05 06:11:21.908 096 18236.80 75.61 52541.17 88888.00 2008-04-05 06:11:22.408 096 18236.84 75.72 52541.05 88888.00 2008-04-05 06:11:22.908 096 18236.89 75.97 52541.01 88888.00 2008-04-05 06:11:23.408 096 18236.89 75.99 52541.13 88888.00 2008-04-05 06:11:23.908 096 18236.97 75.89 52541.12 88888.00 2008-04-05 06:11:24.408 096 18236.72 75.85 52541.03 88888.00 2008-04-05 06:11:24.908 096 18236.71 75.63 52541.18 88888.00 2008-04-05 06:11:25.408 096 18236.75 75.50 52541.20 88888.00 2008-04-05 06:11:25.908 096 18236.70 75.51 52541.36 88888.00 2008-04-05 06:11:26.408 096 18236.80 75.62 52541.35 88888.00 2008-04-05 06:11:26.908 096 18236.71 75.81 52541.33 88888.00 2008-04-05 06:11:27.408 096 18236.77 75.58 52541.28 88888.00 2008-04-05 06:11:27.908 096 18236.64 75.47 52541.21 88888.00 2008-04-05 06:11:28.408 096 18236.72 75.48 52541.22 88888.00 2008-04-05 06:11:28.908 096 18236.81 75.44 52541.21 88888.00 2008-04-05 06:11:29.408 096 18236.83 75.37 52541.15 88888.00 2008-04-05 06:11:29.908 096 18236.93 75.55 52541.19 88888.00 2008-04-05 06:11:30.408 096 18236.97 75.73 52541.08 88888.00 2008-04-05 06:11:30.908 096 18236.98 75.81 52541.12 88888.00 2008-04-05 06:11:31.408 096 18236.79 75.72 52541.09 88888.00 2008-04-05 06:11:31.908 096 18236.80 75.68 52541.09 88888.00 2008-04-05 06:11:32.408 096 18237.03 75.67 52541.13 88888.00 2008-04-05 06:11:32.908 096 18237.05 75.63 52541.08 88888.00 2008-04-05 06:11:33.408 096 18236.84 75.62 52541.17 88888.00 2008-04-05 06:11:33.908 096 18236.89 75.69 52541.19 88888.00 2008-04-05 06:11:34.408 096 18236.90 75.72 52541.10 88888.00 2008-04-05 06:11:34.908 096 18236.89 75.73 52541.09 88888.00 2008-04-05 06:11:35.408 096 18236.78 75.54 52541.17 88888.00 2008-04-05 06:11:35.908 096 18236.80 75.43 52541.11 88888.00 2008-04-05 06:11:36.408 096 18236.80 75.37 52541.09 88888.00 2008-04-05 06:11:36.908 096 18236.83 75.50 52541.13 88888.00 2008-04-05 06:11:37.408 096 18236.97 75.64 52541.16 88888.00 2008-04-05 06:11:37.908 096 18237.05 75.68 52541.15 88888.00 2008-04-05 06:11:38.408 096 18237.02 75.82 52541.06 88888.00 2008-04-05 06:11:38.908 096 18237.02 75.86 52541.07 88888.00 2008-04-05 06:11:39.408 096 18237.04 75.76 52541.12 88888.00 2008-04-05 06:11:39.908 096 18237.01 75.72 52541.13 88888.00 2008-04-05 06:11:40.408 096 18237.02 75.74 52541.03 88888.00 2008-04-05 06:11:40.908 096 18236.94 75.73 52541.07 88888.00 2008-04-05 06:11:41.408 096 18237.05 75.79 52541.17 88888.00 2008-04-05 06:11:41.908 096 18237.05 75.74 52541.22 88888.00 2008-04-05 06:11:42.408 096 18237.00 75.64 52541.17 88888.00 2008-04-05 06:11:42.908 096 18237.00 75.66 52541.17 88888.00 2008-04-05 06:11:43.408 096 18237.13 75.63 52541.17 88888.00 2008-04-05 06:11:43.908 096 18237.18 75.63 52541.08 88888.00 2008-04-05 06:11:44.408 096 18237.26 75.63 52541.07 88888.00 2008-04-05 06:11:44.908 096 18237.19 75.66 52540.93 88888.00 2008-04-05 06:11:45.408 096 18237.21 75.69 52540.90 88888.00 2008-04-05 06:11:45.908 096 18237.14 75.65 52540.98 88888.00 2008-04-05 06:11:46.408 096 18237.06 75.61 52540.95 88888.00 2008-04-05 06:11:46.908 096 18237.15 75.65 52540.92 88888.00 2008-04-05 06:11:47.408 096 18237.11 75.68 52540.86 88888.00 2008-04-05 06:11:47.908 096 18237.06 75.73 52540.83 88888.00 2008-04-05 06:11:48.408 096 18237.08 75.67 52540.85 88888.00 2008-04-05 06:11:48.908 096 18237.13 75.69 52540.89 88888.00 2008-04-05 06:11:49.408 096 18237.06 75.69 52540.90 88888.00 2008-04-05 06:11:49.908 096 18236.91 75.66 52540.94 88888.00 2008-04-05 06:11:50.408 096 18237.00 75.67 52540.92 88888.00 2008-04-05 06:11:50.908 096 18237.09 75.58 52540.92 88888.00 2008-04-05 06:11:51.408 096 18237.09 75.48 52540.84 88888.00 2008-04-05 06:11:51.908 096 18237.04 75.42 52540.89 88888.00 2008-04-05 06:11:52.408 096 18236.91 75.59 52540.89 88888.00 2008-04-05 06:11:52.908 096 18237.08 75.68 52540.81 88888.00 2008-04-05 06:11:53.408 096 18237.05 75.75 52540.77 88888.00 2008-04-05 06:11:53.908 096 18237.19 75.82 52540.81 88888.00 2008-04-05 06:11:54.408 096 18237.12 75.86 52540.88 88888.00 2008-04-05 06:11:54.908 096 18237.08 75.89 52540.94 88888.00 2008-04-05 06:11:55.408 096 18237.05 75.96 52540.96 88888.00 2008-04-05 06:11:55.908 096 18237.04 75.95 52540.90 88888.00 2008-04-05 06:11:56.408 096 18237.10 75.88 52540.87 88888.00 2008-04-05 06:11:56.908 096 18237.10 75.85 52540.83 88888.00 2008-04-05 06:11:57.408 096 18237.10 75.81 52540.82 88888.00 2008-04-05 06:11:57.908 096 18237.20 75.80 52540.84 88888.00 2008-04-05 06:11:58.408 096 18237.30 75.78 52540.93 88888.00 2008-04-05 06:11:58.908 096 18237.29 75.78 52540.87 88888.00 2008-04-05 06:11:59.408 096 18237.34 75.82 52540.86 88888.00 2008-04-05 06:11:59.908 096 18237.38 75.81 52540.78 88888.00 2008-04-05 06:12:00.408 096 18237.37 75.85 52540.78 88888.00 2008-04-05 06:12:00.908 096 18237.32 75.85 52540.77 88888.00 2008-04-05 06:12:01.408 096 18237.24 75.78 52540.86 88888.00 2008-04-05 06:12:01.908 096 18237.16 75.80 52540.83 88888.00 2008-04-05 06:12:02.408 096 18237.22 75.86 52540.75 88888.00 2008-04-05 06:12:02.908 096 18237.35 75.92 52540.78 88888.00 2008-04-05 06:12:03.408 096 18237.21 75.92 52540.85 88888.00 2008-04-05 06:12:03.908 096 18237.18 75.92 52540.89 88888.00 2008-04-05 06:12:04.408 096 18237.24 75.83 52540.78 88888.00 2008-04-05 06:12:04.908 096 18237.14 75.87 52540.68 88888.00 2008-04-05 06:12:05.408 096 18237.25 75.89 52540.65 88888.00 2008-04-05 06:12:05.908 096 18237.33 75.91 52540.69 88888.00 2008-04-05 06:12:06.408 096 18237.30 75.91 52540.61 88888.00 2008-04-05 06:12:06.908 096 18237.46 75.89 52540.71 88888.00 2008-04-05 06:12:07.408 096 18237.55 75.86 52540.71 88888.00 2008-04-05 06:12:07.908 096 18237.41 75.83 52540.55 88888.00 2008-04-05 06:12:08.408 096 18237.59 75.83 52540.55 88888.00 2008-04-05 06:12:08.908 096 18237.60 75.83 52540.60 88888.00 2008-04-05 06:12:09.408 096 18237.53 75.82 52540.52 88888.00 2008-04-05 06:12:09.908 096 18237.51 75.82 52540.61 88888.00 2008-04-05 06:12:10.408 096 18237.45 75.86 52540.63 88888.00 2008-04-05 06:12:10.908 096 18237.53 75.83 52540.65 88888.00 2008-04-05 06:12:11.408 096 18237.66 75.75 52540.64 88888.00 2008-04-05 06:12:11.908 096 18237.59 75.61 52540.77 88888.00 2008-04-05 06:12:12.408 096 18237.38 75.56 52540.82 88888.00 2008-04-05 06:12:12.908 096 18237.54 75.75 52540.78 88888.00 2008-04-05 06:12:13.408 096 18237.52 75.92 52540.81 88888.00 2008-04-05 06:12:13.908 096 18237.57 75.80 52540.85 88888.00 2008-04-05 06:12:14.408 096 18237.46 75.66 52540.75 88888.00 2008-04-05 06:12:14.908 096 18237.43 75.63 52540.61 88888.00 2008-04-05 06:12:15.408 096 18237.34 75.65 52540.60 88888.00 2008-04-05 06:12:15.908 096 18237.45 75.63 52540.71 88888.00 2008-04-05 06:12:16.408 096 18237.53 75.77 52540.61 88888.00 2008-04-05 06:12:16.908 096 18237.48 75.92 52540.58 88888.00 2008-04-05 06:12:17.408 096 18237.44 75.94 52540.59 88888.00 2008-04-05 06:12:17.908 096 18237.46 76.00 52540.61 88888.00 2008-04-05 06:12:18.408 096 18237.51 75.95 52540.51 88888.00 2008-04-05 06:12:18.908 096 18237.58 75.90 52540.46 88888.00 2008-04-05 06:12:19.408 096 18237.63 75.94 52540.50 88888.00 2008-04-05 06:12:19.908 096 18237.77 76.04 52540.52 88888.00 2008-04-05 06:12:20.408 096 18237.79 75.99 52540.58 88888.00 2008-04-05 06:12:20.908 096 18237.64 75.98 52540.52 88888.00 2008-04-05 06:12:21.408 096 18237.62 75.91 52540.49 88888.00 2008-04-05 06:12:21.908 096 18237.62 75.89 52540.53 88888.00 2008-04-05 06:12:22.408 096 18237.68 75.92 52540.51 88888.00 2008-04-05 06:12:22.908 096 18237.56 75.90 52540.46 88888.00 2008-04-05 06:12:23.408 096 18237.57 75.84 52540.52 88888.00 2008-04-05 06:12:23.908 096 18237.64 75.87 52540.55 88888.00 2008-04-05 06:12:24.408 096 18237.60 75.97 52540.53 88888.00 2008-04-05 06:12:24.908 096 18237.60 75.88 52540.64 88888.00 2008-04-05 06:12:25.408 096 18237.65 75.63 52540.66 88888.00 2008-04-05 06:12:25.908 096 18237.52 75.52 52540.64 88888.00 2008-04-05 06:12:26.408 096 18237.51 75.55 52540.61 88888.00 2008-04-05 06:12:26.908 096 18237.73 75.76 52540.54 88888.00 2008-04-05 06:12:27.408 096 18237.63 75.85 52540.43 88888.00 2008-04-05 06:12:27.908 096 18237.48 75.77 52540.42 88888.00 2008-04-05 06:12:28.408 096 18237.48 75.64 52540.50 88888.00 2008-04-05 06:12:28.908 096 18237.53 75.61 52540.48 88888.00 2008-04-05 06:12:29.408 096 18237.63 75.74 52540.51 88888.00 2008-04-05 06:12:29.908 096 18237.73 75.76 52540.54 88888.00 2008-04-05 06:12:30.408 096 18237.86 75.59 52540.40 88888.00 2008-04-05 06:12:30.908 096 18237.86 75.47 52540.38 88888.00 2008-04-05 06:12:31.408 096 18237.66 75.42 52540.40 88888.00 2008-04-05 06:12:31.908 096 18237.71 75.47 52540.55 88888.00 2008-04-05 06:12:32.408 096 18237.70 75.42 52540.54 88888.00 2008-04-05 06:12:32.908 096 18237.77 75.62 52540.52 88888.00 2008-04-05 06:12:33.408 096 18237.81 75.68 52540.55 88888.00 2008-04-05 06:12:33.908 096 18237.76 75.56 52540.47 88888.00 2008-04-05 06:12:34.408 096 18237.63 75.59 52540.54 88888.00 2008-04-05 06:12:34.908 096 18237.85 75.49 52540.69 88888.00 2008-04-05 06:12:35.408 096 18237.84 75.69 52540.66 88888.00 2008-04-05 06:12:35.908 096 18237.77 75.81 52540.52 88888.00 2008-04-05 06:12:36.408 096 18237.80 75.84 52540.49 88888.00 2008-04-05 06:12:36.908 096 18237.77 75.78 52540.57 88888.00 2008-04-05 06:12:37.408 096 18237.78 75.70 52540.57 88888.00 2008-04-05 06:12:37.908 096 18237.85 75.56 52540.58 88888.00 2008-04-05 06:12:38.408 096 18237.94 75.51 52540.61 88888.00 2008-04-05 06:12:38.908 096 18237.80 75.53 52540.63 88888.00 2008-04-05 06:12:39.408 096 18237.68 75.48 52540.63 88888.00 2008-04-05 06:12:39.908 096 18237.84 75.44 52540.59 88888.00 2008-04-05 06:12:40.408 096 18237.85 75.44 52540.50 88888.00 2008-04-05 06:12:40.908 096 18237.79 75.37 52540.49 88888.00 2008-04-05 06:12:41.408 096 18237.78 75.44 52540.54 88888.00 2008-04-05 06:12:41.908 096 18237.74 75.56 52540.61 88888.00 2008-04-05 06:12:42.408 096 18237.62 75.74 52540.68 88888.00 2008-04-05 06:12:42.908 096 18237.60 75.81 52540.66 88888.00 2008-04-05 06:12:43.408 096 18237.75 75.89 52540.66 88888.00 2008-04-05 06:12:43.908 096 18237.66 75.88 52540.69 88888.00 2008-04-05 06:12:44.408 096 18237.64 75.89 52540.62 88888.00 2008-04-05 06:12:44.908 096 18237.76 75.89 52540.68 88888.00 2008-04-05 06:12:45.408 096 18237.85 75.87 52540.60 88888.00 2008-04-05 06:12:45.908 096 18237.82 75.81 52540.54 88888.00 2008-04-05 06:12:46.408 096 18237.71 75.87 52540.62 88888.00 2008-04-05 06:12:46.908 096 18237.76 75.98 52540.55 88888.00 2008-04-05 06:12:47.408 096 18237.82 76.01 52540.54 88888.00 2008-04-05 06:12:47.908 096 18237.80 75.99 52540.70 88888.00 2008-04-05 06:12:48.408 096 18237.70 75.95 52540.59 88888.00 2008-04-05 06:12:48.908 096 18237.68 75.91 52540.50 88888.00 2008-04-05 06:12:49.408 096 18237.70 75.94 52540.43 88888.00 2008-04-05 06:12:49.908 096 18237.73 75.90 52540.40 88888.00 2008-04-05 06:12:50.408 096 18237.70 75.89 52540.38 88888.00 2008-04-05 06:12:50.908 096 18237.74 75.86 52540.48 88888.00 2008-04-05 06:12:51.408 096 18237.69 75.86 52540.53 88888.00 2008-04-05 06:12:51.908 096 18237.48 75.87 52540.49 88888.00 2008-04-05 06:12:52.408 096 18237.71 75.79 52540.41 88888.00 2008-04-05 06:12:52.908 096 18237.79 75.84 52540.34 88888.00 2008-04-05 06:12:53.408 096 18237.79 75.81 52540.43 88888.00 2008-04-05 06:12:53.908 096 18237.63 75.64 52540.43 88888.00 2008-04-05 06:12:54.408 096 18237.59 75.44 52540.38 88888.00 2008-04-05 06:12:54.908 096 18237.78 75.40 52540.31 88888.00 2008-04-05 06:12:55.408 096 18237.75 75.46 52540.23 88888.00 2008-04-05 06:12:55.908 096 18237.56 75.54 52540.29 88888.00 2008-04-05 06:12:56.408 096 18237.40 75.58 52540.39 88888.00 2008-04-05 06:12:56.908 096 18237.40 75.53 52540.35 88888.00 2008-04-05 06:12:57.408 096 18237.47 75.50 52540.41 88888.00 2008-04-05 06:12:57.908 096 18237.53 75.49 52540.45 88888.00 2008-04-05 06:12:58.408 096 18237.51 75.51 52540.42 88888.00 2008-04-05 06:12:58.908 096 18237.49 75.47 52540.37 88888.00 2008-04-05 06:12:59.408 096 18237.42 75.56 52540.41 88888.00 2008-04-05 06:12:59.908 096 18237.47 75.78 52540.36 88888.00 2008-04-05 06:13:00.408 096 18237.60 75.95 52540.42 88888.00 2008-04-05 06:13:00.908 096 18237.59 75.96 52540.52 88888.00 2008-04-05 06:13:01.408 096 18237.55 75.92 52540.62 88888.00 2008-04-05 06:13:01.908 096 18237.55 75.98 52540.68 88888.00 2008-04-05 06:13:02.408 096 18237.58 75.95 52540.63 88888.00 2008-04-05 06:13:02.908 096 18237.57 75.98 52540.52 88888.00 2008-04-05 06:13:03.408 096 18237.44 75.86 52540.53 88888.00 2008-04-05 06:13:03.908 096 18237.41 75.73 52540.61 88888.00 2008-04-05 06:13:04.408 096 18237.40 75.74 52540.60 88888.00 2008-04-05 06:13:04.908 096 18237.46 75.73 52540.59 88888.00 2008-04-05 06:13:05.408 096 18237.34 75.79 52540.51 88888.00 2008-04-05 06:13:05.908 096 18237.22 75.72 52540.52 88888.00 2008-04-05 06:13:06.408 096 18237.38 75.63 52540.49 88888.00 2008-04-05 06:13:06.908 096 18237.31 75.78 52540.54 88888.00 2008-04-05 06:13:07.408 096 18237.19 75.87 52540.50 88888.00 2008-04-05 06:13:07.908 096 18237.13 75.97 52540.59 88888.00 2008-04-05 06:13:08.408 096 18237.36 75.88 52540.55 88888.00 2008-04-05 06:13:08.908 096 18237.52 75.76 52540.60 88888.00 2008-04-05 06:13:09.408 096 18237.37 75.76 52540.59 88888.00 2008-04-05 06:13:09.908 096 18237.48 75.77 52540.52 88888.00 2008-04-05 06:13:10.408 096 18237.45 75.70 52540.48 88888.00 2008-04-05 06:13:10.908 096 18237.29 75.72 52540.49 88888.00 2008-04-05 06:13:11.408 096 18237.30 75.78 52540.48 88888.00 2008-04-05 06:13:11.908 096 18237.25 75.65 52540.59 88888.00 2008-04-05 06:13:12.408 096 18237.25 75.53 52540.54 88888.00 2008-04-05 06:13:12.908 096 18237.41 75.50 52540.45 88888.00 2008-04-05 06:13:13.408 096 18237.36 75.53 52540.43 88888.00 2008-04-05 06:13:13.908 096 18237.30 75.56 52540.32 88888.00 2008-04-05 06:13:14.408 096 18237.33 75.48 52540.35 88888.00 2008-04-05 06:13:14.908 096 18237.32 75.40 52540.35 88888.00 2008-04-05 06:13:15.408 096 18237.33 75.40 52540.38 88888.00 2008-04-05 06:13:15.908 096 18237.34 75.48 52540.34 88888.00 2008-04-05 06:13:16.408 096 18237.41 75.58 52540.27 88888.00 2008-04-05 06:13:16.908 096 18237.32 75.64 52540.23 88888.00 2008-04-05 06:13:17.408 096 18237.40 75.56 52540.22 88888.00 2008-04-05 06:13:17.908 096 18237.44 75.56 52540.35 88888.00 2008-04-05 06:13:18.408 096 18237.29 75.59 52540.47 88888.00 2008-04-05 06:13:18.908 096 18237.36 75.63 52540.38 88888.00 2008-04-05 06:13:19.408 096 18237.41 75.69 52540.28 88888.00 2008-04-05 06:13:19.908 096 18237.43 75.73 52540.31 88888.00 2008-04-05 06:13:20.408 096 18237.41 75.64 52540.38 88888.00 2008-04-05 06:13:20.908 096 18237.36 75.64 52540.41 88888.00 2008-04-05 06:13:21.408 096 18237.30 75.65 52540.41 88888.00 2008-04-05 06:13:21.908 096 18237.41 75.61 52540.48 88888.00 2008-04-05 06:13:22.408 096 18237.38 75.61 52540.53 88888.00 2008-04-05 06:13:22.908 096 18237.37 75.57 52540.57 88888.00 2008-04-05 06:13:23.408 096 18237.29 75.62 52540.54 88888.00 2008-04-05 06:13:23.908 096 18237.31 75.66 52540.52 88888.00 2008-04-05 06:13:24.408 096 18237.26 75.70 52540.53 88888.00 2008-04-05 06:13:24.908 096 18237.37 75.68 52540.47 88888.00 2008-04-05 06:13:25.408 096 18237.52 75.63 52540.40 88888.00 2008-04-05 06:13:25.908 096 18237.63 75.61 52540.35 88888.00 2008-04-05 06:13:26.408 096 18237.66 75.67 52540.34 88888.00 2008-04-05 06:13:26.908 096 18237.55 75.69 52540.34 88888.00 2008-04-05 06:13:27.408 096 18237.48 75.79 52540.30 88888.00 2008-04-05 06:13:27.908 096 18237.59 75.75 52540.29 88888.00 2008-04-05 06:13:28.408 096 18237.53 75.76 52540.32 88888.00 2008-04-05 06:13:28.908 096 18237.54 75.76 52540.26 88888.00 2008-04-05 06:13:29.408 096 18237.40 75.75 52540.30 88888.00 2008-04-05 06:13:29.908 096 18237.53 75.89 52540.32 88888.00 2008-04-05 06:13:30.408 096 18237.52 76.07 52540.29 88888.00 2008-04-05 06:13:30.908 096 18237.46 76.14 52540.26 88888.00 2008-04-05 06:13:31.405 096 18237.48 76.16 52540.30 88888.00 2008-04-05 06:13:31.905 096 18237.63 76.11 52540.36 88888.00 2008-04-05 06:13:32.405 096 18237.67 76.05 52540.31 88888.00 2008-04-05 06:13:32.905 096 18237.74 76.05 52540.27 88888.00 2008-04-05 06:13:33.405 096 18237.66 76.05 52540.28 88888.00 2008-04-05 06:13:33.905 096 18237.63 76.05 52540.36 88888.00 2008-04-05 06:13:34.405 096 18237.71 75.90 52540.45 88888.00 2008-04-05 06:13:34.905 096 18237.68 75.77 52540.41 88888.00 2008-04-05 06:13:35.405 096 18237.66 75.75 52540.35 88888.00 2008-04-05 06:13:35.905 096 18237.68 75.71 52540.30 88888.00 2008-04-05 06:13:36.405 096 18237.67 75.77 52540.24 88888.00 2008-04-05 06:13:36.905 096 18237.66 75.98 52540.23 88888.00 2008-04-05 06:13:37.405 096 18237.67 76.06 52540.23 88888.00 2008-04-05 06:13:37.905 096 18237.63 76.02 52540.27 88888.00 2008-04-05 06:13:38.405 096 18237.65 76.08 52540.34 88888.00 2008-04-05 06:13:38.905 096 18237.69 76.18 52540.24 88888.00 2008-04-05 06:13:39.405 096 18237.67 76.25 52540.28 88888.00 2008-04-05 06:13:39.905 096 18237.75 76.15 52540.31 88888.00 2008-04-05 06:13:40.405 096 18237.79 76.17 52540.35 88888.00 2008-04-05 06:13:40.905 096 18237.90 76.17 52540.22 88888.00 2008-04-05 06:13:41.405 096 18237.82 76.22 52540.14 88888.00 2008-04-05 06:13:41.905 096 18237.68 76.22 52540.23 88888.00 2008-04-05 06:13:42.405 096 18237.62 76.19 52540.19 88888.00 2008-04-05 06:13:42.905 096 18237.77 76.14 52540.23 88888.00 2008-04-05 06:13:43.405 096 18237.76 76.10 52540.24 88888.00 2008-04-05 06:13:43.905 096 18237.73 76.01 52540.28 88888.00 2008-04-05 06:13:44.405 096 18237.65 75.80 52540.35 88888.00 2008-04-05 06:13:44.905 096 18237.33 75.68 52540.38 88888.00 2008-04-05 06:13:45.405 096 18237.41 75.63 52540.30 88888.00 2008-04-05 06:13:45.905 096 18237.49 75.53 52540.16 88888.00 2008-04-05 06:13:46.405 096 18237.45 75.59 52540.22 88888.00 2008-04-05 06:13:46.905 096 18237.49 75.56 52540.24 88888.00 2008-04-05 06:13:47.405 096 18237.57 75.46 52540.32 88888.00 2008-04-05 06:13:47.905 096 18237.63 75.41 52540.39 88888.00 2008-04-05 06:13:48.405 096 18237.54 75.53 52540.41 88888.00 2008-04-05 06:13:48.905 096 18237.45 75.54 52540.34 88888.00 2008-04-05 06:13:49.405 096 18237.37 75.54 52540.34 88888.00 2008-04-05 06:13:49.905 096 18237.31 75.65 52540.45 88888.00 2008-04-05 06:13:50.405 096 18237.13 75.70 52540.43 88888.00 2008-04-05 06:13:50.905 096 18237.08 75.70 52540.34 88888.00 2008-04-05 06:13:51.405 096 18237.25 75.71 52540.40 88888.00 2008-04-05 06:13:51.905 096 18237.05 75.65 52540.34 88888.00 2008-04-05 06:13:52.405 096 18237.20 75.65 52540.26 88888.00 2008-04-05 06:13:52.905 096 18237.15 75.65 52540.24 88888.00 2008-04-05 06:13:53.405 096 18237.14 75.66 52540.19 88888.00 2008-04-05 06:13:53.905 096 18236.98 75.62 52540.30 88888.00 2008-04-05 06:13:54.405 096 18237.09 75.56 52540.45 88888.00 2008-04-05 06:13:54.905 096 18237.05 75.65 52540.40 88888.00 2008-04-05 06:13:55.405 096 18237.15 75.62 52540.30 88888.00 2008-04-05 06:13:55.905 096 18237.29 75.61 52540.28 88888.00 2008-04-05 06:13:56.405 096 18237.23 75.57 52540.31 88888.00 2008-04-05 06:13:56.905 096 18237.21 75.64 52540.23 88888.00 2008-04-05 06:13:57.405 096 18237.13 75.74 52540.19 88888.00 2008-04-05 06:13:57.905 096 18237.11 75.90 52540.19 88888.00 2008-04-05 06:13:58.405 096 18237.21 75.85 52540.13 88888.00 2008-04-05 06:13:58.905 096 18237.25 75.84 52540.14 88888.00 2008-04-05 06:13:59.405 096 18237.29 75.86 52540.11 88888.00 2008-04-05 06:13:59.905 096 18237.25 75.80 52540.03 88888.00 2008-04-05 06:14:00.405 096 18237.02 75.78 52539.92 88888.00 2008-04-05 06:14:00.905 096 18236.95 75.80 52539.91 88888.00 2008-04-05 06:14:01.405 096 18237.16 75.70 52540.08 88888.00 2008-04-05 06:14:01.905 096 18237.20 75.75 52540.25 88888.00 2008-04-05 06:14:02.405 096 18237.13 75.87 52540.35 88888.00 2008-04-05 06:14:02.905 096 18237.14 75.92 52540.34 88888.00 2008-04-05 06:14:03.405 096 18237.25 75.94 52540.29 88888.00 2008-04-05 06:14:03.905 096 18237.29 75.92 52540.25 88888.00 2008-04-05 06:14:04.405 096 18237.33 75.88 52540.17 88888.00 2008-04-05 06:14:04.905 096 18237.46 75.82 52540.17 88888.00 2008-04-05 06:14:05.405 096 18237.36 75.81 52540.25 88888.00 2008-04-05 06:14:05.905 096 18237.45 75.84 52540.22 88888.00 2008-04-05 06:14:06.405 096 18237.34 75.80 52540.12 88888.00 2008-04-05 06:14:06.905 096 18237.25 75.56 52540.16 88888.00 2008-04-05 06:14:07.405 096 18237.31 75.52 52540.22 88888.00 2008-04-05 06:14:07.905 096 18237.21 75.52 52540.24 88888.00 2008-04-05 06:14:08.405 096 18237.21 75.51 52540.19 88888.00 2008-04-05 06:14:08.905 096 18237.21 75.65 52540.05 88888.00 2008-04-05 06:14:09.405 096 18237.22 75.72 52540.02 88888.00 2008-04-05 06:14:09.905 096 18237.15 75.81 52540.04 88888.00 2008-04-05 06:14:10.405 096 18237.24 75.84 52540.05 88888.00 2008-04-05 06:14:10.905 096 18237.14 75.76 52540.03 88888.00 2008-04-05 06:14:11.405 096 18237.15 75.58 52539.97 88888.00 2008-04-05 06:14:11.905 096 18237.19 75.41 52539.99 88888.00 2008-04-05 06:14:12.405 096 18237.31 75.45 52539.91 88888.00 2008-04-05 06:14:12.905 096 18237.31 75.48 52539.91 88888.00 2008-04-05 06:14:13.405 096 18237.20 75.39 52540.03 88888.00 2008-04-05 06:14:13.905 096 18237.32 75.33 52540.12 88888.00 2008-04-05 06:14:14.405 096 18237.26 75.34 52540.08 88888.00 2008-04-05 06:14:14.905 096 18237.16 75.39 52540.06 88888.00 2008-04-05 06:14:15.405 096 18237.30 75.37 52540.00 88888.00 2008-04-05 06:14:15.905 096 18237.36 75.32 52539.91 88888.00 2008-04-05 06:14:16.405 096 18237.23 75.32 52539.96 88888.00 2008-04-05 06:14:16.905 096 18237.26 75.41 52540.01 88888.00 2008-04-05 06:14:17.405 096 18237.23 75.43 52540.00 88888.00 2008-04-05 06:14:17.905 096 18237.20 75.38 52539.95 88888.00 2008-04-05 06:14:18.405 096 18237.09 75.32 52540.04 88888.00 2008-04-05 06:14:18.905 096 18237.02 75.32 52540.06 88888.00 2008-04-05 06:14:19.405 096 18237.08 75.22 52539.95 88888.00 2008-04-05 06:14:19.905 096 18237.34 75.19 52539.90 88888.00 2008-04-05 06:14:20.405 096 18237.44 75.24 52539.90 88888.00 2008-04-05 06:14:20.905 096 18237.52 75.15 52539.82 88888.00 2008-04-05 06:14:21.405 096 18237.38 75.19 52539.83 88888.00 2008-04-05 06:14:21.905 096 18237.32 75.16 52539.82 88888.00 2008-04-05 06:14:22.405 096 18237.45 75.16 52539.83 88888.00 2008-04-05 06:14:22.905 096 18237.47 75.29 52539.82 88888.00 2008-04-05 06:14:23.405 096 18237.46 75.30 52539.84 88888.00 2008-04-05 06:14:23.905 096 18237.55 75.34 52539.94 88888.00 2008-04-05 06:14:24.405 096 18237.57 75.39 52539.93 88888.00 2008-04-05 06:14:24.905 096 18237.63 75.40 52539.83 88888.00 2008-04-05 06:14:25.405 096 18237.64 75.42 52539.76 88888.00 2008-04-05 06:14:25.905 096 18237.53 75.32 52539.90 88888.00 2008-04-05 06:14:26.405 096 18237.41 75.29 52540.00 88888.00 2008-04-05 06:14:26.905 096 18237.37 75.30 52539.88 88888.00 2008-04-05 06:14:27.405 096 18237.41 75.30 52539.83 88888.00 2008-04-05 06:14:27.905 096 18236.98 75.29 52539.90 88888.00 2008-04-05 06:14:28.405 096 18237.22 75.22 52539.96 88888.00 2008-04-05 06:14:28.905 096 18237.29 75.16 52539.92 88888.00 2008-04-05 06:14:29.405 096 18237.18 75.14 52539.99 88888.00 2008-04-05 06:14:29.905 096 18237.12 75.12 52540.08 88888.00 2008-04-05 06:14:30.405 096 18237.13 75.18 52540.07 88888.00 2008-04-05 06:14:30.905 096 18237.09 75.30 52540.12 88888.00 2008-04-05 06:14:31.405 096 18236.91 75.30 52540.05 88888.00 2008-04-05 06:14:31.905 096 18237.05 75.23 52540.01 88888.00 2008-04-05 06:14:32.405 096 18237.34 75.18 52539.91 88888.00 2008-04-05 06:14:32.905 096 18237.54 75.17 52539.83 88888.00 2008-04-05 06:14:33.405 096 18237.55 75.21 52539.93 88888.00 2008-04-05 06:14:33.905 096 18237.45 75.24 52540.01 88888.00 2008-04-05 06:14:34.405 096 18237.42 75.28 52539.95 88888.00 2008-04-05 06:14:34.905 096 18237.43 75.24 52539.91 88888.00 2008-04-05 06:14:35.405 096 18237.27 75.21 52539.99 88888.00 2008-04-05 06:14:35.905 096 18237.38 75.14 52539.94 88888.00 2008-04-05 06:14:36.405 096 18237.49 75.15 52539.90 88888.00 2008-04-05 06:14:36.905 096 18237.48 75.07 52539.90 88888.00 2008-04-05 06:14:37.405 096 18237.45 75.00 52539.92 88888.00 2008-04-05 06:14:37.905 096 18237.40 74.98 52539.85 88888.00 2008-04-05 06:14:38.405 096 18237.26 75.08 52539.85 88888.00 2008-04-05 06:14:38.905 096 18237.20 75.34 52539.87 88888.00 2008-04-05 06:14:39.405 096 18237.23 75.42 52539.87 88888.00 2008-04-05 06:14:39.905 096 18237.34 75.53 52539.80 88888.00 2008-04-05 06:14:40.405 096 18237.23 75.55 52539.80 88888.00 2008-04-05 06:14:40.905 096 18237.22 75.51 52539.88 88888.00 2008-04-05 06:14:41.405 096 18237.26 75.45 52539.95 88888.00 2008-04-05 06:14:41.905 096 18237.42 75.46 52539.99 88888.00 2008-04-05 06:14:42.405 096 18237.37 75.52 52539.89 88888.00 2008-04-05 06:14:42.905 096 18237.34 75.55 52539.89 88888.00 2008-04-05 06:14:43.405 096 18237.37 75.56 52539.82 88888.00 2008-04-05 06:14:43.905 096 18237.34 75.58 52539.82 88888.00 2008-04-05 06:14:44.405 096 18237.38 75.58 52539.78 88888.00 2008-04-05 06:14:44.905 096 18237.42 75.53 52539.79 88888.00 2008-04-05 06:14:45.405 096 18237.38 75.58 52539.83 88888.00 2008-04-05 06:14:45.905 096 18237.36 75.49 52539.82 88888.00 2008-04-05 06:14:46.405 096 18237.16 75.47 52539.81 88888.00 2008-04-05 06:14:46.905 096 18237.16 75.51 52539.77 88888.00 2008-04-05 06:14:47.405 096 18237.05 75.55 52539.65 88888.00 2008-04-05 06:14:47.905 096 18237.11 75.58 52539.68 88888.00 2008-04-05 06:14:48.405 096 18237.03 75.55 52539.65 88888.00 2008-04-05 06:14:48.905 096 18237.09 75.51 52539.61 88888.00 2008-04-05 06:14:49.405 096 18237.25 75.49 52539.69 88888.00 2008-04-05 06:14:49.905 096 18237.19 75.41 52539.79 88888.00 2008-04-05 06:14:50.405 096 18237.21 75.43 52539.74 88888.00 2008-04-05 06:14:50.905 096 18237.21 75.43 52539.79 88888.00 2008-04-05 06:14:51.405 096 18237.38 75.49 52539.74 88888.00 2008-04-05 06:14:51.905 096 18237.27 75.49 52539.54 88888.00 2008-04-05 06:14:52.405 096 18237.19 75.52 52539.43 88888.00 2008-04-05 06:14:52.905 096 18237.23 75.54 52539.53 88888.00 2008-04-05 06:14:53.405 096 18237.33 75.50 52539.56 88888.00 2008-04-05 06:14:53.905 096 18237.42 75.45 52539.49 88888.00 2008-04-05 06:14:54.405 096 18237.36 75.48 52539.45 88888.00 2008-04-05 06:14:54.905 096 18237.24 75.43 52539.47 88888.00 2008-04-05 06:14:55.405 096 18237.22 75.39 52539.59 88888.00 2008-04-05 06:14:55.905 096 18237.25 75.34 52539.57 88888.00 2008-04-05 06:14:56.405 096 18237.31 75.39 52539.56 88888.00 2008-04-05 06:14:56.905 096 18237.01 75.39 52539.60 88888.00 2008-04-05 06:14:57.405 096 18237.06 75.30 52539.56 88888.00 2008-04-05 06:14:57.905 096 18237.14 75.29 52539.64 88888.00 2008-04-05 06:14:58.405 096 18237.05 75.33 52539.60 88888.00 2008-04-05 06:14:58.905 096 18237.01 75.41 52539.58 88888.00 2008-04-05 06:14:59.405 096 18236.94 75.48 52539.54 88888.00 2008-04-05 06:14:59.905 096 18237.01 75.40 52539.62 88888.00 2008-04-05 06:15:00.405 096 18236.95 75.39 52539.62 88888.00 2008-04-05 06:15:00.905 096 18236.92 75.39 52539.64 88888.00 2008-04-05 06:15:01.405 096 18236.99 75.35 52539.65 88888.00 2008-04-05 06:15:01.905 096 18237.09 75.44 52539.67 88888.00 2008-04-05 06:15:02.405 096 18236.95 75.47 52539.78 88888.00 2008-04-05 06:15:02.905 096 18236.97 75.44 52539.70 88888.00 2008-04-05 06:15:03.405 096 18236.97 75.40 52539.65 88888.00 2008-04-05 06:15:03.905 096 18236.81 75.42 52539.61 88888.00 2008-04-05 06:15:04.405 096 18236.84 75.44 52539.57 88888.00 2008-04-05 06:15:04.905 096 18236.89 75.48 52539.42 88888.00 2008-04-05 06:15:05.405 096 18236.95 75.48 52539.47 88888.00 2008-04-05 06:15:05.905 096 18236.89 75.49 52539.60 88888.00 2008-04-05 06:15:06.405 096 18236.72 75.48 52539.62 88888.00 2008-04-05 06:15:06.905 096 18236.75 75.42 52539.60 88888.00 2008-04-05 06:15:07.405 096 18236.89 75.42 52539.58 88888.00 2008-04-05 06:15:07.905 096 18236.76 75.47 52539.58 88888.00 2008-04-05 06:15:08.405 096 18236.81 75.41 52539.49 88888.00 2008-04-05 06:15:08.905 096 18236.87 75.40 52539.58 88888.00 2008-04-05 06:15:09.405 096 18236.94 75.40 52539.59 88888.00 2008-04-05 06:15:09.905 096 18236.97 75.41 52539.46 88888.00 2008-04-05 06:15:10.405 096 18237.04 75.41 52539.59 88888.00 2008-04-05 06:15:10.905 096 18237.03 75.38 52539.72 88888.00 2008-04-05 06:15:11.405 096 18237.12 75.38 52539.61 88888.00 2008-04-05 06:15:11.905 096 18237.06 75.36 52539.64 88888.00 2008-04-05 06:15:12.405 096 18237.10 75.44 52539.67 88888.00 2008-04-05 06:15:12.905 096 18237.08 75.45 52539.55 88888.00 2008-04-05 06:15:13.405 096 18237.18 75.48 52539.50 88888.00 2008-04-05 06:15:13.905 096 18237.23 75.45 52539.60 88888.00 2008-04-05 06:15:14.405 096 18237.01 75.48 52539.58 88888.00 2008-04-05 06:15:14.905 096 18236.94 75.50 52539.69 88888.00 2008-04-05 06:15:15.405 096 18237.01 75.44 52539.76 88888.00 2008-04-05 06:15:15.905 096 18237.05 75.48 52539.73 88888.00 2008-04-05 06:15:16.405 096 18237.15 75.52 52539.73 88888.00 2008-04-05 06:15:16.905 096 18237.26 75.28 52539.72 88888.00 2008-04-05 06:15:17.405 096 18237.19 74.94 52539.62 88888.00 2008-04-05 06:15:17.905 096 18237.13 74.97 52539.66 88888.00 2008-04-05 06:15:18.405 096 18237.09 74.92 52539.65 88888.00 2008-04-05 06:15:18.905 096 18237.11 75.01 52539.49 88888.00 2008-04-05 06:15:19.405 096 18237.11 75.22 52539.46 88888.00 2008-04-05 06:15:19.905 096 18237.09 75.20 52539.44 88888.00 2008-04-05 06:15:20.405 096 18237.10 75.17 52539.49 88888.00 2008-04-05 06:15:20.905 096 18237.13 75.17 52539.54 88888.00 2008-04-05 06:15:21.405 096 18237.22 75.09 52539.62 88888.00 2008-04-05 06:15:21.905 096 18237.09 75.22 52539.49 88888.00 2008-04-05 06:15:22.405 096 18237.12 75.33 52539.50 88888.00 2008-04-05 06:15:22.905 096 18237.10 75.45 52539.56 88888.00 2008-04-05 06:15:23.405 096 18237.09 75.41 52539.60 88888.00 2008-04-05 06:15:23.905 096 18237.18 75.41 52539.53 88888.00 2008-04-05 06:15:24.405 096 18237.15 75.44 52539.57 88888.00 2008-04-05 06:15:24.905 096 18237.03 75.44 52539.61 88888.00 2008-04-05 06:15:25.405 096 18237.06 75.44 52539.49 88888.00 2008-04-05 06:15:25.905 096 18237.11 75.39 52539.47 88888.00 2008-04-05 06:15:26.405 096 18237.09 75.33 52539.46 88888.00 2008-04-05 06:15:26.905 096 18237.10 75.28 52539.56 88888.00 2008-04-05 06:15:27.405 096 18236.95 75.29 52539.55 88888.00 2008-04-05 06:15:27.905 096 18236.93 75.33 52539.59 88888.00 2008-04-05 06:15:28.405 096 18237.23 75.33 52539.59 88888.00 2008-04-05 06:15:28.905 096 18237.24 75.33 52539.53 88888.00 2008-04-05 06:15:29.405 096 18237.14 75.32 52539.43 88888.00 2008-04-05 06:15:29.905 096 18237.14 75.30 52539.46 88888.00 2008-04-05 06:15:30.405 096 18237.20 75.36 52539.49 88888.00 2008-04-05 06:15:30.905 096 18237.16 75.44 52539.43 88888.00 2008-04-05 06:15:31.405 096 18237.37 75.45 52539.65 88888.00 2008-04-05 06:15:31.905 096 18237.48 75.40 52539.70 88888.00 2008-04-05 06:15:32.405 096 18237.41 75.41 52539.58 88888.00 2008-04-05 06:15:32.905 096 18237.13 75.36 52539.55 88888.00 2008-04-05 06:15:33.405 096 18237.05 75.36 52539.62 88888.00 2008-04-05 06:15:33.905 096 18237.06 75.39 52539.65 88888.00 2008-04-05 06:15:34.405 096 18236.97 75.37 52539.59 88888.00 2008-04-05 06:15:34.905 096 18236.75 75.30 52539.48 88888.00 2008-04-05 06:15:35.405 096 18236.69 75.29 52539.47 88888.00 2008-04-05 06:15:35.905 096 18236.69 75.37 52539.61 88888.00 2008-04-05 06:15:36.405 096 18236.80 75.41 52539.62 88888.00 2008-04-05 06:15:36.905 096 18236.83 75.47 52539.48 88888.00 2008-04-05 06:15:37.405 096 18236.84 75.37 52539.37 88888.00 2008-04-05 06:15:37.905 096 18236.89 75.32 52539.38 88888.00 2008-04-05 06:15:38.405 096 18237.05 75.23 52539.35 88888.00 2008-04-05 06:15:38.905 096 18237.01 75.22 52539.38 88888.00 2008-04-05 06:15:39.405 096 18236.89 75.24 52539.43 88888.00 2008-04-05 06:15:39.905 096 18236.84 75.34 52539.47 88888.00 2008-04-05 06:15:40.405 096 18236.87 75.29 52539.38 88888.00 2008-04-05 06:15:40.905 096 18236.69 75.23 52539.47 88888.00 2008-04-05 06:15:41.405 096 18236.75 75.22 52539.47 88888.00 2008-04-05 06:15:41.905 096 18236.70 75.17 52539.53 88888.00 2008-04-05 06:15:42.405 096 18236.79 75.20 52539.52 88888.00 2008-04-05 06:15:42.905 096 18236.77 75.23 52539.47 88888.00 2008-04-05 06:15:43.405 096 18236.72 75.34 52539.52 88888.00 2008-04-05 06:15:43.905 096 18236.88 75.30 52539.54 88888.00 2008-04-05 06:15:44.405 096 18236.88 75.29 52539.44 88888.00 2008-04-05 06:15:44.905 096 18236.77 75.25 52539.52 88888.00 2008-04-05 06:15:45.405 096 18236.71 75.29 52539.50 88888.00 2008-04-05 06:15:45.905 096 18236.71 75.30 52539.47 88888.00 2008-04-05 06:15:46.405 096 18236.62 75.32 52539.48 88888.00 2008-04-05 06:15:46.905 096 18236.62 75.32 52539.42 88888.00 2008-04-05 06:15:47.405 096 18236.53 75.34 52539.47 88888.00 2008-04-05 06:15:47.905 096 18236.57 75.36 52539.41 88888.00 2008-04-05 06:15:48.405 096 18236.64 75.42 52539.35 88888.00 2008-04-05 06:15:48.905 096 18236.60 75.42 52539.43 88888.00 2008-04-05 06:15:49.405 096 18236.65 75.32 52539.43 88888.00 2008-04-05 06:15:49.905 096 18236.69 75.25 52539.31 88888.00 2008-04-05 06:15:50.405 096 18236.72 75.24 52539.44 88888.00 2008-04-05 06:15:50.905 096 18236.64 75.25 52539.57 88888.00 2008-04-05 06:15:51.405 096 18236.66 75.28 52539.53 88888.00 2008-04-05 06:15:51.905 096 18236.62 75.24 52539.50 88888.00 2008-04-05 06:15:52.405 096 18236.47 75.23 52539.45 88888.00 2008-04-05 06:15:52.905 096 18236.56 75.21 52539.41 88888.00 2008-04-05 06:15:53.405 096 18236.61 75.16 52539.35 88888.00 2008-04-05 06:15:53.905 096 18236.53 75.32 52539.36 88888.00 2008-04-05 06:15:54.405 096 18236.46 75.23 52539.39 88888.00 2008-04-05 06:15:54.905 096 18236.58 74.99 52539.46 88888.00 2008-04-05 06:15:55.405 096 18236.60 74.87 52539.41 88888.00 2008-04-05 06:15:55.905 096 18236.58 74.89 52539.48 88888.00 2008-04-05 06:15:56.405 096 18236.62 75.14 52539.43 88888.00 2008-04-05 06:15:56.905 096 18236.69 75.25 52539.48 88888.00 2008-04-05 06:15:57.405 096 18236.78 75.31 52539.47 88888.00 2008-04-05 06:15:57.905 096 18236.76 75.33 52539.38 88888.00 2008-04-05 06:15:58.405 096 18236.75 75.25 52539.35 88888.00 2008-04-05 06:15:58.905 096 18236.83 75.23 52539.38 88888.00 2008-04-05 06:15:59.405 096 18236.82 75.24 52539.39 88888.00 2008-04-05 06:15:59.905 096 18236.76 75.34 52539.37 88888.00 2008-04-05 06:16:00.405 096 18236.86 75.39 52539.33 88888.00 2008-04-05 06:16:00.905 096 18236.81 75.39 52539.30 88888.00 2008-04-05 06:16:01.405 096 18236.80 75.40 52539.26 88888.00 2008-04-05 06:16:01.905 096 18236.81 75.43 52539.18 88888.00 2008-04-05 06:16:02.405 096 18236.98 75.44 52539.22 88888.00 2008-04-05 06:16:02.905 096 18236.93 75.40 52539.29 88888.00 2008-04-05 06:16:03.405 096 18236.69 75.36 52539.34 88888.00 2008-04-05 06:16:03.905 096 18236.59 75.39 52539.25 88888.00 2008-04-05 06:16:04.405 096 18236.50 75.41 52539.32 88888.00 2008-04-05 06:16:04.905 096 18236.46 75.42 52539.35 88888.00 2008-04-05 06:16:05.405 096 18236.47 75.44 52539.48 88888.00 2008-04-05 06:16:05.905 096 18236.57 75.48 52539.55 88888.00 2008-04-05 06:16:06.405 096 18236.46 75.45 52539.53 88888.00 2008-04-05 06:16:06.905 096 18236.44 75.40 52539.42 88888.00 2008-04-05 06:16:07.405 096 18236.49 75.41 52539.34 88888.00 2008-04-05 06:16:07.905 096 18236.54 75.41 52539.48 88888.00 2008-04-05 06:16:08.405 096 18236.44 75.43 52539.54 88888.00 2008-04-05 06:16:08.905 096 18236.39 75.45 52539.55 88888.00 2008-04-05 06:16:09.405 096 18236.37 75.55 52539.53 88888.00 2008-04-05 06:16:09.905 096 18236.42 75.61 52539.49 88888.00 2008-04-05 06:16:10.405 096 18236.42 75.58 52539.52 88888.00 2008-04-05 06:16:10.905 096 18236.42 75.58 52539.50 88888.00 2008-04-05 06:16:11.405 096 18236.46 75.55 52539.38 88888.00 2008-04-05 06:16:11.905 096 18236.56 75.57 52539.37 88888.00 2008-04-05 06:16:12.405 096 18236.48 75.66 52539.36 88888.00 2008-04-05 06:16:12.905 096 18236.46 75.72 52539.37 88888.00 2008-04-05 06:16:13.405 096 18236.44 75.66 52539.33 88888.00 2008-04-05 06:16:13.905 096 18236.44 75.63 52539.24 88888.00 2008-04-05 06:16:14.405 096 18236.33 75.62 52539.18 88888.00 2008-04-05 06:16:14.905 096 18236.30 75.61 52539.21 88888.00 2008-04-05 06:16:15.405 096 18236.48 75.71 52539.30 88888.00 2008-04-05 06:16:15.905 096 18236.47 75.68 52539.35 88888.00 2008-04-05 06:16:16.405 096 18236.39 75.69 52539.26 88888.00 2008-04-05 06:16:16.905 096 18236.48 75.72 52539.23 88888.00 2008-04-05 06:16:17.405 096 18236.60 75.68 52539.29 88888.00 2008-04-05 06:16:17.905 096 18236.65 75.67 52539.44 88888.00 2008-04-05 06:16:18.405 096 18236.60 75.64 52539.39 88888.00 2008-04-05 06:16:18.905 096 18236.68 75.55 52539.37 88888.00 2008-04-05 06:16:19.405 096 18236.66 75.57 52539.33 88888.00 2008-04-05 06:16:19.905 096 18236.64 75.61 52539.33 88888.00 2008-04-05 06:16:20.405 096 18236.49 75.66 52539.38 88888.00 2008-04-05 06:16:20.905 096 18236.38 75.72 52539.24 88888.00 2008-04-05 06:16:21.405 096 18236.39 75.58 52539.21 88888.00 2008-04-05 06:16:21.905 096 18236.47 75.43 52539.47 88888.00 2008-04-05 06:16:22.405 096 18236.64 75.58 52539.47 88888.00 2008-04-05 06:16:22.905 096 18236.61 75.59 52539.36 88888.00 2008-04-05 06:16:23.405 096 18236.54 75.68 52539.22 88888.00 2008-04-05 06:16:23.905 096 18236.42 75.74 52539.24 88888.00 2008-04-05 06:16:24.405 096 18236.26 75.73 52539.39 88888.00 2008-04-05 06:16:24.905 096 18236.38 75.74 52539.41 88888.00 2008-04-05 06:16:25.405 096 18236.43 75.77 52539.30 88888.00 2008-04-05 06:16:25.905 096 18236.48 75.78 52539.33 88888.00 2008-04-05 06:16:26.405 096 18236.54 75.77 52539.36 88888.00 2008-04-05 06:16:26.905 096 18236.56 75.66 52539.24 88888.00 2008-04-05 06:16:27.405 096 18236.61 75.46 52539.16 88888.00 2008-04-05 06:16:27.905 096 18236.43 75.44 52539.22 88888.00 2008-04-05 06:16:28.405 096 18236.35 75.54 52539.21 88888.00 2008-04-05 06:16:28.905 096 18236.40 75.57 52539.13 88888.00 2008-04-05 06:16:29.405 096 18236.46 75.45 52539.03 88888.00 2008-04-05 06:16:29.905 096 18236.34 75.40 52539.03 88888.00 2008-04-05 06:16:30.405 096 18236.34 75.54 52539.22 88888.00 2008-04-05 06:16:30.905 096 18236.44 75.56 52539.16 88888.00 2008-04-05 06:16:31.405 096 18236.35 75.50 52539.25 88888.00 2008-04-05 06:16:31.905 096 18236.34 75.40 52539.24 88888.00 2008-04-05 06:16:32.405 096 18236.26 75.45 52539.24 88888.00 2008-04-05 06:16:32.905 096 18236.32 75.52 52539.26 88888.00 2008-04-05 06:16:33.405 096 18236.36 75.56 52539.32 88888.00 2008-04-05 06:16:33.905 096 18236.33 75.47 52539.30 88888.00 2008-04-05 06:16:34.405 096 18236.44 75.52 52539.26 88888.00 2008-04-05 06:16:34.905 096 18236.45 75.53 52539.27 88888.00 2008-04-05 06:16:35.405 096 18236.42 75.51 52539.21 88888.00 2008-04-05 06:16:35.905 096 18236.39 75.59 52539.23 88888.00 2008-04-05 06:16:36.405 096 18236.54 75.49 52539.34 88888.00 2008-04-05 06:16:36.905 096 18236.56 75.61 52539.27 88888.00 2008-04-05 06:16:37.405 096 18236.68 75.77 52539.26 88888.00 2008-04-05 06:16:37.905 096 18236.71 75.78 52539.38 88888.00 2008-04-05 06:16:38.405 096 18236.81 75.75 52539.48 88888.00 2008-04-05 06:16:38.905 096 18236.70 75.75 52539.50 88888.00 2008-04-05 06:16:39.405 096 18236.67 75.78 52539.46 88888.00 2008-04-05 06:16:39.905 096 18236.67 75.87 52539.33 88888.00 2008-04-05 06:16:40.405 096 18236.75 75.86 52539.35 88888.00 2008-04-05 06:16:40.905 096 18236.70 75.85 52539.49 88888.00 2008-04-05 06:16:41.405 096 18236.59 75.82 52539.47 88888.00 2008-04-05 06:16:41.905 096 18236.57 75.85 52539.38 88888.00 2008-04-05 06:16:42.405 096 18236.47 75.90 52539.34 88888.00 2008-04-05 06:16:42.905 096 18236.50 75.88 52539.38 88888.00 2008-04-05 06:16:43.405 096 18236.50 75.83 52539.45 88888.00 2008-04-05 06:16:43.905 096 18236.51 75.89 52539.32 88888.00 2008-04-05 06:16:44.405 096 18236.53 75.98 52539.27 88888.00 2008-04-05 06:16:44.905 096 18236.57 75.98 52539.34 88888.00 2008-04-05 06:16:45.405 096 18236.64 75.90 52539.36 88888.00 2008-04-05 06:16:45.905 096 18236.61 76.02 52539.27 88888.00 2008-04-05 06:16:46.405 096 18236.54 75.89 52539.13 88888.00 2008-04-05 06:16:46.905 096 18236.53 75.67 52539.15 88888.00 2008-04-05 06:16:47.405 096 18236.49 75.62 52539.12 88888.00 2008-04-05 06:16:47.905 096 18236.48 75.79 52539.20 88888.00 2008-04-05 06:16:48.405 096 18236.46 76.02 52539.27 88888.00 2008-04-05 06:16:48.905 096 18236.51 76.02 52539.38 88888.00 2008-04-05 06:16:49.405 096 18236.39 76.04 52539.33 88888.00 2008-04-05 06:16:49.905 096 18236.46 76.08 52539.26 88888.00 2008-04-05 06:16:50.405 096 18236.53 75.87 52539.27 88888.00 2008-04-05 06:16:50.905 096 18236.51 75.79 52539.26 88888.00 2008-04-05 06:16:51.405 096 18236.39 75.74 52539.31 88888.00 2008-04-05 06:16:51.905 096 18236.37 75.84 52539.39 88888.00 2008-04-05 06:16:52.405 096 18236.27 76.07 52539.35 88888.00 2008-04-05 06:16:52.905 096 18236.26 75.92 52539.23 88888.00 2008-04-05 06:16:53.405 096 18236.29 75.94 52539.22 88888.00 2008-04-05 06:16:53.905 096 18236.33 76.01 52539.20 88888.00 2008-04-05 06:16:54.405 096 18236.32 76.06 52539.20 88888.00 2008-04-05 06:16:54.905 096 18236.33 75.88 52539.27 88888.00 2008-04-05 06:16:55.405 096 18236.32 75.83 52539.22 88888.00 2008-04-05 06:16:55.905 096 18236.38 75.88 52539.27 88888.00 2008-04-05 06:16:56.405 096 18236.40 75.87 52539.16 88888.00 2008-04-05 06:16:56.905 096 18236.59 76.00 52539.15 88888.00 2008-04-05 06:16:57.405 096 18236.62 76.10 52539.10 88888.00 2008-04-05 06:16:57.905 096 18236.66 76.11 52539.06 88888.00 2008-04-05 06:16:58.405 096 18236.70 76.15 52539.11 88888.00 2008-04-05 06:16:58.905 096 18236.71 76.18 52539.04 88888.00 2008-04-05 06:16:59.405 096 18236.76 76.13 52539.14 88888.00 2008-04-05 06:16:59.905 096 18236.73 76.13 52539.23 88888.00 2008-04-05 06:17:00.405 096 18236.62 76.12 52539.13 88888.00 2008-04-05 06:17:00.905 096 18236.62 76.12 52538.97 88888.00 2008-04-05 06:17:01.405 096 18236.64 76.03 52538.85 88888.00 2008-04-05 06:17:01.905 096 18236.73 75.96 52538.87 88888.00 2008-04-05 06:17:02.405 096 18236.72 75.85 52538.91 88888.00 2008-04-05 06:17:02.905 096 18236.70 75.73 52538.95 88888.00 2008-04-05 06:17:03.405 096 18236.69 75.86 52538.97 88888.00 2008-04-05 06:17:03.905 096 18236.75 75.98 52538.91 88888.00 2008-04-05 06:17:04.405 096 18236.77 75.97 52538.85 88888.00 2008-04-05 06:17:04.905 096 18236.72 75.97 52538.92 88888.00 2008-04-05 06:17:05.405 096 18236.73 76.00 52538.92 88888.00 2008-04-05 06:17:05.905 096 18236.70 76.02 52539.00 88888.00 2008-04-05 06:17:06.405 096 18236.75 76.04 52539.10 88888.00 2008-04-05 06:17:06.905 096 18236.64 76.04 52539.12 88888.00 2008-04-05 06:17:07.405 096 18236.48 75.94 52539.13 88888.00 2008-04-05 06:17:07.905 096 18236.53 75.91 52539.21 88888.00 2008-04-05 06:17:08.405 096 18236.77 75.84 52539.13 88888.00 2008-04-05 06:17:08.905 096 18236.79 75.91 52539.07 88888.00 2008-04-05 06:17:09.405 096 18236.70 75.98 52539.03 88888.00 2008-04-05 06:17:09.905 096 18236.67 75.97 52539.09 88888.00 2008-04-05 06:17:10.405 096 18236.55 76.01 52539.06 88888.00 2008-04-05 06:17:10.905 096 18236.62 75.97 52538.96 88888.00 2008-04-05 06:17:11.405 096 18236.71 75.73 52538.91 88888.00 2008-04-05 06:17:11.905 096 18236.72 75.70 52538.97 88888.00 2008-04-05 06:17:12.405 096 18236.71 75.86 52538.96 88888.00 2008-04-05 06:17:12.905 096 18236.71 76.01 52538.97 88888.00 2008-04-05 06:17:13.405 096 18236.67 76.12 52539.03 88888.00 2008-04-05 06:17:13.905 096 18236.62 76.03 52539.07 88888.00 2008-04-05 06:17:14.405 096 18236.61 75.85 52539.04 88888.00 2008-04-05 06:17:14.905 096 18236.61 75.96 52539.03 88888.00 2008-04-05 06:17:15.405 096 18236.59 75.98 52539.02 88888.00 2008-04-05 06:17:15.905 096 18236.59 76.00 52538.99 88888.00 2008-04-05 06:17:16.405 096 18236.67 76.07 52538.86 88888.00 2008-04-05 06:17:16.905 096 18236.81 75.98 52538.75 88888.00 2008-04-05 06:17:17.405 096 18236.81 75.89 52538.84 88888.00 2008-04-05 06:17:17.905 096 18237.01 75.98 52538.96 88888.00 2008-04-05 06:17:18.405 096 18236.91 76.05 52539.04 88888.00 2008-04-05 06:17:18.905 096 18236.90 76.05 52539.04 88888.00 2008-04-05 06:17:19.405 096 18236.89 76.05 52539.07 88888.00 2008-04-05 06:17:19.905 096 18236.72 75.98 52538.95 88888.00 2008-04-05 06:17:20.405 096 18236.58 75.89 52538.91 88888.00 2008-04-05 06:17:20.905 096 18236.53 75.88 52538.89 88888.00 2008-04-05 06:17:21.405 096 18236.61 76.06 52538.95 88888.00 2008-04-05 06:17:21.905 096 18236.60 76.07 52538.90 88888.00 2008-04-05 06:17:22.405 096 18236.68 75.88 52538.96 88888.00 2008-04-05 06:17:22.905 096 18236.54 76.06 52538.96 88888.00 2008-04-05 06:17:23.405 096 18236.54 76.19 52538.89 88888.00 2008-04-05 06:17:23.905 096 18236.68 76.13 52538.91 88888.00 2008-04-05 06:17:24.405 096 18236.67 75.86 52538.85 88888.00 2008-04-05 06:17:24.905 096 18236.72 75.81 52538.83 88888.00 2008-04-05 06:17:25.405 096 18236.75 75.81 52538.73 88888.00 2008-04-05 06:17:25.905 096 18236.69 75.87 52538.77 88888.00 2008-04-05 06:17:26.405 096 18236.70 75.97 52538.87 88888.00 2008-04-05 06:17:26.905 096 18236.70 76.13 52538.76 88888.00 2008-04-05 06:17:27.405 096 18236.62 76.17 52538.51 88888.00 2008-04-05 06:17:27.905 096 18236.50 76.19 52538.60 88888.00 2008-04-05 06:17:28.405 096 18236.62 76.15 52538.67 88888.00 2008-04-05 06:17:28.905 096 18236.86 76.18 52538.60 88888.00 2008-04-05 06:17:29.405 096 18236.99 76.16 52538.54 88888.00 2008-04-05 06:17:29.905 096 18237.03 76.22 52538.64 88888.00 2008-04-05 06:17:30.405 096 18236.98 76.26 52538.61 88888.00 2008-04-05 06:17:30.905 096 18236.92 76.23 52538.68 88888.00 2008-04-05 06:17:31.405 096 18236.95 76.22 52538.73 88888.00 2008-04-05 06:17:31.905 096 18236.97 76.28 52538.72 88888.00 2008-04-05 06:17:32.405 096 18237.04 76.21 52538.68 88888.00 2008-04-05 06:17:32.905 096 18236.97 76.15 52538.74 88888.00 2008-04-05 06:17:33.405 096 18236.86 76.16 52538.60 88888.00 2008-04-05 06:17:33.905 096 18236.79 76.21 52538.68 88888.00 2008-04-05 06:17:34.405 096 18236.80 76.30 52538.73 88888.00 2008-04-05 06:17:34.905 096 18236.81 76.29 52538.73 88888.00 2008-04-05 06:17:35.405 096 18236.90 76.18 52538.65 88888.00 2008-04-05 06:17:35.905 096 18236.82 76.20 52538.65 88888.00 2008-04-05 06:17:36.405 096 18236.87 76.17 52538.76 88888.00 2008-04-05 06:17:36.905 096 18236.91 76.18 52538.74 88888.00 2008-04-05 06:17:37.405 096 18236.89 76.16 52538.68 88888.00 2008-04-05 06:17:37.905 096 18236.81 76.17 52538.66 88888.00 2008-04-05 06:17:38.405 096 18236.76 76.23 52538.75 88888.00 2008-04-05 06:17:38.905 096 18236.68 76.25 52538.74 88888.00 2008-04-05 06:17:39.405 096 18236.64 76.29 52538.75 88888.00 2008-04-05 06:17:39.905 096 18236.65 76.15 52538.77 88888.00 2008-04-05 06:17:40.405 096 18236.73 76.14 52538.76 88888.00 2008-04-05 06:17:40.905 096 18236.82 76.14 52538.67 88888.00 2008-04-05 06:17:41.405 096 18236.79 76.16 52538.62 88888.00 2008-04-05 06:17:41.905 096 18236.77 76.14 52538.63 88888.00 2008-04-05 06:17:42.405 096 18236.84 76.14 52538.72 88888.00 2008-04-05 06:17:42.905 096 18236.88 76.14 52538.66 88888.00 2008-04-05 06:17:43.405 096 18236.86 76.10 52538.58 88888.00 2008-04-05 06:17:43.905 096 18236.79 76.02 52538.68 88888.00 2008-04-05 06:17:44.405 096 18236.76 76.02 52538.69 88888.00 2008-04-05 06:17:44.905 096 18236.70 76.06 52538.76 88888.00 2008-04-05 06:17:45.405 096 18236.72 76.12 52538.77 88888.00 2008-04-05 06:17:45.905 096 18236.66 76.08 52538.67 88888.00 2008-04-05 06:17:46.405 096 18236.50 76.19 52538.73 88888.00 2008-04-05 06:17:46.905 096 18236.45 76.17 52538.69 88888.00 2008-04-05 06:17:47.405 096 18236.48 76.14 52538.57 88888.00 2008-04-05 06:17:47.905 096 18236.40 76.17 52538.51 88888.00 2008-04-05 06:17:48.405 096 18236.39 76.11 52538.53 88888.00 2008-04-05 06:17:48.905 096 18236.45 76.13 52538.51 88888.00 2008-04-05 06:17:49.405 096 18236.53 76.03 52538.57 88888.00 2008-04-05 06:17:49.905 096 18236.57 76.07 52538.56 88888.00 2008-04-05 06:17:50.405 096 18236.68 76.10 52538.68 88888.00 2008-04-05 06:17:50.905 096 18236.64 76.10 52538.77 88888.00 2008-04-05 06:17:51.405 096 18236.65 76.16 52538.74 88888.00 2008-04-05 06:17:51.905 096 18236.70 76.21 52538.72 88888.00 2008-04-05 06:17:52.405 096 18236.56 76.26 52538.66 88888.00 2008-04-05 06:17:52.905 096 18236.48 76.20 52538.55 88888.00 2008-04-05 06:17:53.405 096 18236.46 76.21 52538.67 88888.00 2008-04-05 06:17:53.905 096 18236.53 76.23 52538.67 88888.00 2008-04-05 06:17:54.405 096 18236.47 76.18 52538.77 88888.00 2008-04-05 06:17:54.905 096 18236.43 76.16 52538.80 88888.00 2008-04-05 06:17:55.405 096 18236.51 76.10 52538.62 88888.00 2008-04-05 06:17:55.905 096 18236.51 76.02 52538.60 88888.00 2008-04-05 06:17:56.405 096 18236.48 76.00 52538.66 88888.00 2008-04-05 06:17:56.905 096 18236.45 76.05 52538.68 88888.00 2008-04-05 06:17:57.405 096 18236.35 76.12 52538.76 88888.00 2008-04-05 06:17:57.905 096 18236.19 76.16 52538.77 88888.00 2008-04-05 06:17:58.405 096 18236.25 76.17 52538.79 88888.00 2008-04-05 06:17:58.905 096 18236.23 76.14 52538.77 88888.00 2008-04-05 06:17:59.405 096 18236.55 76.19 52538.78 88888.00 2008-04-05 06:17:59.905 096 18236.72 76.08 52538.83 88888.00 2008-04-05 06:18:00.405 096 18236.70 76.07 52538.76 88888.00 2008-04-05 06:18:00.905 096 18236.68 76.13 52538.72 88888.00 2008-04-05 06:18:01.405 096 18236.70 76.20 52538.88 88888.00 2008-04-05 06:18:01.905 096 18236.65 76.21 52538.85 88888.00 2008-04-05 06:18:02.405 096 18236.66 76.19 52538.80 88888.00 2008-04-05 06:18:02.905 096 18236.69 76.20 52538.85 88888.00 2008-04-05 06:18:03.405 096 18236.88 76.18 52538.94 88888.00 2008-04-05 06:18:03.905 096 18236.84 76.17 52538.90 88888.00 2008-04-05 06:18:04.405 096 18236.61 76.14 52538.88 88888.00 2008-04-05 06:18:04.905 096 18236.49 76.07 52538.87 88888.00 2008-04-05 06:18:05.405 096 18236.56 76.07 52538.87 88888.00 2008-04-05 06:18:05.905 096 18236.43 76.10 52538.90 88888.00 2008-04-05 06:18:06.405 096 18236.43 76.09 52538.99 88888.00 2008-04-05 06:18:06.905 096 18236.50 76.11 52538.96 88888.00 2008-04-05 06:18:07.405 096 18236.54 76.14 52539.06 88888.00 2008-04-05 06:18:07.905 096 18236.53 76.08 52539.00 88888.00 2008-04-05 06:18:08.405 096 18236.56 76.16 52538.91 88888.00 2008-04-05 06:18:08.905 096 18236.58 76.15 52538.81 88888.00 2008-04-05 06:18:09.405 096 18236.49 76.14 52538.77 88888.00 2008-04-05 06:18:09.905 096 18236.32 76.14 52538.81 88888.00 2008-04-05 06:18:10.405 096 18236.22 76.13 52538.87 88888.00 2008-04-05 06:18:10.905 096 18236.35 76.16 52538.73 88888.00 2008-04-05 06:18:11.405 096 18236.28 76.14 52538.69 88888.00 2008-04-05 06:18:11.905 096 18236.38 76.10 52538.77 88888.00 2008-04-05 06:18:12.405 096 18236.40 76.15 52538.80 88888.00 2008-04-05 06:18:12.905 096 18236.34 76.19 52538.78 88888.00 2008-04-05 06:18:13.405 096 18236.26 76.22 52538.67 88888.00 2008-04-05 06:18:13.905 096 18236.36 76.22 52538.75 88888.00 2008-04-05 06:18:14.405 096 18236.44 76.34 52538.75 88888.00 2008-04-05 06:18:14.905 096 18236.35 76.23 52538.68 88888.00 2008-04-05 06:18:15.405 096 18236.33 76.25 52538.62 88888.00 2008-04-05 06:18:15.905 096 18236.32 76.31 52538.54 88888.00 2008-04-05 06:18:16.405 096 18236.30 76.25 52538.50 88888.00 2008-04-05 06:18:16.905 096 18236.17 76.10 52538.60 88888.00 2008-04-05 06:18:17.405 096 18236.16 76.09 52538.64 88888.00 2008-04-05 06:18:17.905 096 18236.26 76.13 52538.81 88888.00 2008-04-05 06:18:18.405 096 18236.18 76.18 52538.84 88888.00 2008-04-05 06:18:18.905 096 18236.26 76.20 52538.77 88888.00 2008-04-05 06:18:19.405 096 18236.35 76.18 52538.60 88888.00 2008-04-05 06:18:19.905 096 18236.35 76.15 52538.60 88888.00 2008-04-05 06:18:20.405 096 18236.43 76.03 52538.61 88888.00 2008-04-05 06:18:20.905 096 18236.44 76.01 52538.67 88888.00 2008-04-05 06:18:21.405 096 18236.32 76.09 52538.65 88888.00 2008-04-05 06:18:21.905 096 18236.29 76.10 52538.58 88888.00 2008-04-05 06:18:22.405 096 18236.38 76.15 52538.73 88888.00 2008-04-05 06:18:22.905 096 18236.48 76.12 52538.86 88888.00 2008-04-05 06:18:23.405 096 18236.55 76.12 52538.87 88888.00 2008-04-05 06:18:23.905 096 18236.53 76.15 52538.81 88888.00 2008-04-05 06:18:24.405 096 18236.45 76.17 52538.88 88888.00 2008-04-05 06:18:24.905 096 18236.44 76.19 52538.83 88888.00 2008-04-05 06:18:25.405 096 18236.40 76.17 52538.69 88888.00 2008-04-05 06:18:25.905 096 18236.59 76.04 52538.69 88888.00 2008-04-05 06:18:26.405 096 18236.49 75.97 52538.69 88888.00 2008-04-05 06:18:26.905 096 18236.53 76.01 52538.63 88888.00 2008-04-05 06:18:27.405 096 18236.70 76.06 52538.68 88888.00 2008-04-05 06:18:27.905 096 18236.68 76.06 52538.69 88888.00 2008-04-05 06:18:28.405 096 18236.57 76.15 52538.79 88888.00 2008-04-05 06:18:28.905 096 18236.49 76.10 52538.76 88888.00 2008-04-05 06:18:29.405 096 18236.46 76.08 52538.74 88888.00 2008-04-05 06:18:29.905 096 18236.53 76.09 52538.71 88888.00 2008-04-05 06:18:30.405 096 18236.65 76.10 52538.88 88888.00 2008-04-05 06:18:30.905 096 18236.67 76.08 52539.03 88888.00 2008-04-05 06:18:31.405 096 18236.58 76.14 52538.99 88888.00 2008-04-05 06:18:31.905 096 18236.54 76.15 52539.03 88888.00 2008-04-05 06:18:32.405 096 18236.54 76.08 52539.03 88888.00 2008-04-05 06:18:32.905 096 18236.57 76.01 52539.01 88888.00 2008-04-05 06:18:33.405 096 18236.51 75.96 52538.99 88888.00 2008-04-05 06:18:33.905 096 18236.40 75.98 52539.03 88888.00 2008-04-05 06:18:34.405 096 18236.36 75.97 52539.03 88888.00 2008-04-05 06:18:34.905 096 18236.46 75.97 52538.96 88888.00 2008-04-05 06:18:35.405 096 18236.60 76.01 52538.86 88888.00 2008-04-05 06:18:35.905 096 18236.69 76.09 52538.84 88888.00 2008-04-05 06:18:36.405 096 18236.65 76.07 52538.95 88888.00 2008-04-05 06:18:36.905 096 18236.60 76.04 52538.91 88888.00 2008-04-05 06:18:37.405 096 18236.54 76.06 52538.83 88888.00 2008-04-05 06:18:37.905 096 18236.53 76.04 52538.83 88888.00 2008-04-05 06:18:38.405 096 18236.46 76.02 52538.71 88888.00 2008-04-05 06:18:38.905 096 18236.46 75.97 52538.54 88888.00 2008-04-05 06:18:39.405 096 18236.43 75.97 52538.58 88888.00 2008-04-05 06:18:39.905 096 18236.42 76.03 52538.53 88888.00 2008-04-05 06:18:40.405 096 18236.36 76.04 52538.58 88888.00 2008-04-05 06:18:40.905 096 18236.51 76.03 52538.53 88888.00 2008-04-05 06:18:41.405 096 18236.39 76.05 52538.61 88888.00 2008-04-05 06:18:41.905 096 18236.29 76.07 52538.69 88888.00 2008-04-05 06:18:42.405 096 18236.28 76.01 52538.72 88888.00 2008-04-05 06:18:42.905 096 18236.36 76.01 52538.66 88888.00 2008-04-05 06:18:43.405 096 18236.27 76.03 52538.69 88888.00 2008-04-05 06:18:43.905 096 18236.44 76.11 52538.69 88888.00 2008-04-05 06:18:44.405 096 18236.34 76.12 52538.64 88888.00 2008-04-05 06:18:44.905 096 18236.35 76.10 52538.67 88888.00 2008-04-05 06:18:45.405 096 18236.17 76.09 52538.58 88888.00 2008-04-05 06:18:45.905 096 18236.35 76.14 52538.68 88888.00 2008-04-05 06:18:46.405 096 18236.29 76.16 52538.85 88888.00 2008-04-05 06:18:46.905 096 18236.18 76.14 52538.71 88888.00 2008-04-05 06:18:47.405 096 18236.29 75.89 52538.67 88888.00 2008-04-05 06:18:47.905 096 18236.28 75.83 52538.78 88888.00 2008-04-05 06:18:48.405 096 18236.38 75.97 52538.76 88888.00 2008-04-05 06:18:48.905 096 18236.32 76.06 52538.64 88888.00 2008-04-05 06:18:49.405 096 18236.26 76.10 52538.55 88888.00 2008-04-05 06:18:49.905 096 18236.18 76.12 52538.73 88888.00 2008-04-05 06:18:50.405 096 18236.21 76.07 52538.81 88888.00 2008-04-05 06:18:50.905 096 18236.28 76.02 52538.86 88888.00 2008-04-05 06:18:51.405 096 18236.35 76.06 52538.75 88888.00 2008-04-05 06:18:51.905 096 18236.29 76.11 52538.67 88888.00 2008-04-05 06:18:52.405 096 18236.21 76.07 52538.80 88888.00 2008-04-05 06:18:52.905 096 18236.25 76.02 52538.78 88888.00 2008-04-05 06:18:53.405 096 18236.30 76.07 52538.78 88888.00 2008-04-05 06:18:53.905 096 18236.22 76.16 52538.65 88888.00 2008-04-05 06:18:54.405 096 18236.27 76.19 52538.63 88888.00 2008-04-05 06:18:54.905 096 18236.24 76.13 52538.76 88888.00 2008-04-05 06:18:55.405 096 18236.11 76.06 52538.79 88888.00 2008-04-05 06:18:55.905 096 18236.03 76.19 52538.80 88888.00 2008-04-05 06:18:56.405 096 18236.02 76.17 52538.72 88888.00 2008-04-05 06:18:56.905 096 18236.07 76.19 52538.57 88888.00 2008-04-05 06:18:57.405 096 18236.13 76.18 52538.64 88888.00 2008-04-05 06:18:57.905 096 18236.15 76.09 52538.69 88888.00 2008-04-05 06:18:58.405 096 18236.05 76.12 52538.74 88888.00 2008-04-05 06:18:58.905 096 18236.13 76.13 52538.79 88888.00 2008-04-05 06:18:59.405 096 18236.22 76.06 52538.65 88888.00 2008-04-05 06:18:59.905 096 18236.17 76.08 52538.68 88888.00 2008-04-05 06:19:00.405 096 18236.08 76.12 52538.66 88888.00 2008-04-05 06:19:00.905 096 18236.04 76.15 52538.69 88888.00 2008-04-05 06:19:01.405 096 18236.03 76.15 52538.74 88888.00 2008-04-05 06:19:01.905 096 18235.99 76.30 52538.77 88888.00 2008-04-05 06:19:02.405 096 18236.03 76.24 52538.86 88888.00 2008-04-05 06:19:02.905 096 18236.00 76.14 52538.84 88888.00 2008-04-05 06:19:03.405 096 18235.92 75.99 52538.81 88888.00 2008-04-05 06:19:03.905 096 18235.97 76.13 52538.67 88888.00 2008-04-05 06:19:04.405 096 18236.04 76.11 52538.75 88888.00 2008-04-05 06:19:04.905 096 18236.12 76.15 52538.84 88888.00 2008-04-05 06:19:05.405 096 18236.01 76.23 52538.77 88888.00 2008-04-05 06:19:05.905 096 18236.05 76.30 52538.79 88888.00 2008-04-05 06:19:06.405 096 18236.08 76.44 52538.83 88888.00 2008-04-05 06:19:06.905 096 18236.10 76.45 52538.91 88888.00 2008-04-05 06:19:07.405 096 18236.17 76.44 52538.91 88888.00 2008-04-05 06:19:07.905 096 18236.14 76.46 52538.84 88888.00 2008-04-05 06:19:08.405 096 18236.05 76.44 52538.90 88888.00 2008-04-05 06:19:08.905 096 18236.12 76.36 52538.88 88888.00 2008-04-05 06:19:09.405 096 18236.12 76.34 52538.87 88888.00 2008-04-05 06:19:09.905 096 18236.02 76.37 52538.83 88888.00 2008-04-05 06:19:10.405 096 18236.12 76.33 52538.74 88888.00 2008-04-05 06:19:10.905 096 18236.03 76.33 52538.85 88888.00 2008-04-05 06:19:11.405 096 18236.11 76.43 52538.89 88888.00 2008-04-05 06:19:11.905 096 18236.26 76.45 52538.96 88888.00 2008-04-05 06:19:12.405 096 18236.37 76.38 52539.03 88888.00 2008-04-05 06:19:12.905 096 18236.35 76.33 52538.94 88888.00 2008-04-05 06:19:13.405 096 18236.21 76.35 52538.85 88888.00 2008-04-05 06:19:13.905 096 18236.18 76.45 52538.78 88888.00 2008-04-05 06:19:14.405 096 18236.16 76.45 52538.85 88888.00 2008-04-05 06:19:14.905 096 18236.21 76.45 52538.94 88888.00 2008-04-05 06:19:15.405 096 18236.21 76.42 52538.88 88888.00 2008-04-05 06:19:15.905 096 18236.21 76.35 52538.86 88888.00 2008-04-05 06:19:16.405 096 18236.22 76.29 52538.85 88888.00 2008-04-05 06:19:16.905 096 18236.15 76.34 52538.78 88888.00 2008-04-05 06:19:17.405 096 18236.17 76.22 52538.80 88888.00 2008-04-05 06:19:17.905 096 18236.26 76.24 52538.79 88888.00 2008-04-05 06:19:18.405 096 18236.19 76.15 52538.78 88888.00 2008-04-05 06:19:18.905 096 18236.28 75.99 52538.74 88888.00 2008-04-05 06:19:19.405 096 18236.46 75.89 52538.87 88888.00 2008-04-05 06:19:19.905 096 18236.48 75.99 52538.86 88888.00 2008-04-05 06:19:20.405 096 18236.51 75.97 52538.73 88888.00 2008-04-05 06:19:20.905 096 18236.45 75.86 52538.84 88888.00 2008-04-05 06:19:21.405 096 18236.43 75.98 52538.84 88888.00 2008-04-05 06:19:21.905 096 18236.65 76.10 52538.86 88888.00 2008-04-05 06:19:22.405 096 18236.61 76.18 52538.83 88888.00 2008-04-05 06:19:22.905 096 18236.48 76.15 52538.87 88888.00 2008-04-05 06:19:23.405 096 18236.46 76.18 52538.90 88888.00 2008-04-05 06:19:23.905 096 18236.51 76.23 52538.95 88888.00 2008-04-05 06:19:24.405 096 18236.66 76.31 52538.91 88888.00 2008-04-05 06:19:24.905 096 18236.59 76.33 52538.98 88888.00 2008-04-05 06:19:25.405 096 18236.35 76.31 52539.08 88888.00 2008-04-05 06:19:25.905 096 18236.40 76.25 52538.97 88888.00 2008-04-05 06:19:26.405 096 18236.57 76.17 52538.92 88888.00 2008-04-05 06:19:26.905 096 18236.58 76.12 52538.79 88888.00 2008-04-05 06:19:27.405 096 18236.54 76.17 52538.67 88888.00 2008-04-05 06:19:27.905 096 18236.50 76.16 52538.74 88888.00 2008-04-05 06:19:28.405 096 18236.46 76.16 52538.65 88888.00 2008-04-05 06:19:28.905 096 18236.43 76.14 52538.74 88888.00 2008-04-05 06:19:29.405 096 18236.39 76.15 52538.73 88888.00 2008-04-05 06:19:29.905 096 18236.27 76.17 52538.66 88888.00 2008-04-05 06:19:30.405 096 18236.19 76.20 52538.66 88888.00 2008-04-05 06:19:30.905 096 18236.18 76.18 52538.69 88888.00 2008-04-05 06:19:31.405 096 18236.21 76.19 52538.77 88888.00 2008-04-05 06:19:31.905 096 18236.22 76.10 52538.75 88888.00 2008-04-05 06:19:32.405 096 18236.27 76.24 52538.69 88888.00 2008-04-05 06:19:32.905 096 18236.34 76.28 52538.79 88888.00 2008-04-05 06:19:33.405 096 18236.44 76.26 52538.81 88888.00 2008-04-05 06:19:33.905 096 18236.37 76.31 52538.69 88888.00 2008-04-05 06:19:34.405 096 18236.11 76.37 52538.71 88888.00 2008-04-05 06:19:34.905 096 18236.08 76.31 52538.74 88888.00 2008-04-05 06:19:35.405 096 18236.05 76.01 52538.72 88888.00 2008-04-05 06:19:35.905 096 18236.08 75.85 52538.81 88888.00 2008-04-05 06:19:36.405 096 18236.06 75.97 52538.91 88888.00 2008-04-05 06:19:36.905 096 18236.17 76.07 52538.92 88888.00 2008-04-05 06:19:37.405 096 18236.25 76.06 52538.75 88888.00 2008-04-05 06:19:37.905 096 18236.27 76.09 52538.74 88888.00 2008-04-05 06:19:38.405 096 18236.29 76.12 52538.76 88888.00 2008-04-05 06:19:38.905 096 18236.29 76.06 52538.68 88888.00 2008-04-05 06:19:39.405 096 18236.33 76.05 52538.58 88888.00 2008-04-05 06:19:39.905 096 18236.23 76.11 52538.72 88888.00 2008-04-05 06:19:40.405 096 18236.18 76.24 52538.75 88888.00 2008-04-05 06:19:40.905 096 18236.26 76.22 52538.77 88888.00 2008-04-05 06:19:41.405 096 18236.18 76.21 52538.84 88888.00 2008-04-05 06:19:41.905 096 18236.12 76.23 52538.81 88888.00 2008-04-05 06:19:42.405 096 18236.08 76.20 52538.75 88888.00 2008-04-05 06:19:42.905 096 18236.05 76.15 52538.86 88888.00 2008-04-05 06:19:43.405 096 18236.03 76.15 52538.86 88888.00 2008-04-05 06:19:43.905 096 18236.22 76.15 52538.79 88888.00 2008-04-05 06:19:44.405 096 18236.11 76.17 52538.92 88888.00 2008-04-05 06:19:44.905 096 18236.02 76.26 52538.97 88888.00 2008-04-05 06:19:45.405 096 18236.08 76.31 52538.91 88888.00 2008-04-05 06:19:45.905 096 18236.13 76.31 52538.86 88888.00 2008-04-05 06:19:46.405 096 18236.17 76.34 52538.75 88888.00 2008-04-05 06:19:46.905 096 18236.06 76.35 52538.80 88888.00 2008-04-05 06:19:47.405 096 18236.21 76.33 52538.77 88888.00 2008-04-05 06:19:47.905 096 18236.32 76.39 52538.90 88888.00 2008-04-05 06:19:48.405 096 18236.07 76.37 52538.96 88888.00 2008-04-05 06:19:48.905 096 18235.99 76.31 52539.01 88888.00 2008-04-05 06:19:49.405 096 18235.92 76.31 52539.03 88888.00 2008-04-05 06:19:49.905 096 18235.79 76.25 52538.92 88888.00 2008-04-05 06:19:50.405 096 18235.73 76.34 52538.89 88888.00 2008-04-05 06:19:50.905 096 18235.81 76.39 52538.86 88888.00 2008-04-05 06:19:51.405 096 18235.85 76.37 52538.81 88888.00 2008-04-05 06:19:51.905 096 18235.78 76.31 52538.81 88888.00 2008-04-05 06:19:52.405 096 18235.71 76.26 52538.87 88888.00 2008-04-05 06:19:52.905 096 18235.75 76.33 52538.95 88888.00 2008-04-05 06:19:53.405 096 18235.66 76.32 52539.03 88888.00 2008-04-05 06:19:53.905 096 18235.77 76.29 52539.07 88888.00 2008-04-05 06:19:54.405 096 18235.78 76.30 52539.08 88888.00 2008-04-05 06:19:54.905 096 18235.80 76.26 52539.08 88888.00 2008-04-05 06:19:55.405 096 18235.92 76.29 52539.03 88888.00 2008-04-05 06:19:55.905 096 18235.89 76.28 52539.07 88888.00 2008-04-05 06:19:56.405 096 18235.83 76.30 52539.07 88888.00 2008-04-05 06:19:56.905 096 18235.82 76.24 52539.06 88888.00 2008-04-05 06:19:57.405 096 18235.75 76.31 52538.97 88888.00 2008-04-05 06:19:57.905 096 18235.79 76.26 52538.94 88888.00 2008-04-05 06:19:58.405 096 18235.83 76.29 52538.91 88888.00 2008-04-05 06:19:58.905 096 18235.91 76.28 52538.99 88888.00 2008-04-05 06:19:59.405 096 18235.80 76.18 52538.98 88888.00 2008-04-05 06:19:59.905 096 18235.78 76.33 52538.96 88888.00 2008-04-05 06:20:00.405 096 18235.83 76.32 52538.88 88888.00 2008-04-05 06:20:00.905 096 18235.77 76.28 52538.85 88888.00 2008-04-05 06:20:01.405 096 18235.78 76.28 52538.73 88888.00 2008-04-05 06:20:01.905 096 18235.85 76.28 52538.79 88888.00 2008-04-05 06:20:02.405 096 18235.93 76.18 52538.77 88888.00 2008-04-05 06:20:02.905 096 18235.94 76.15 52538.73 88888.00 2008-04-05 06:20:03.405 096 18235.89 76.30 52538.75 88888.00 2008-04-05 06:20:03.905 096 18235.94 76.31 52538.79 88888.00 2008-04-05 06:20:04.405 096 18235.93 76.33 52538.74 88888.00 2008-04-05 06:20:04.905 096 18235.92 76.34 52538.89 88888.00 2008-04-05 06:20:05.405 096 18236.03 76.29 52538.90 88888.00 2008-04-05 06:20:05.905 096 18235.83 76.36 52538.83 88888.00 2008-04-05 06:20:06.405 096 18235.66 76.45 52538.81 88888.00 2008-04-05 06:20:06.905 096 18235.71 76.44 52538.86 88888.00 2008-04-05 06:20:07.405 096 18235.73 76.48 52538.77 88888.00 2008-04-05 06:20:07.905 096 18235.92 76.49 52538.86 88888.00 2008-04-05 06:20:08.405 096 18236.00 76.41 52538.85 88888.00 2008-04-05 06:20:08.905 096 18235.82 76.39 52538.78 88888.00 2008-04-05 06:20:09.405 096 18235.83 76.47 52538.81 88888.00 2008-04-05 06:20:09.905 096 18235.85 76.32 52538.81 88888.00 2008-04-05 06:20:10.405 096 18235.90 76.35 52538.86 88888.00 2008-04-05 06:20:10.905 096 18235.83 76.54 52538.83 88888.00 2008-04-05 06:20:11.405 096 18235.83 76.57 52538.83 88888.00 2008-04-05 06:20:11.905 096 18235.83 76.56 52538.79 88888.00 2008-04-05 06:20:12.405 096 18235.89 76.57 52538.76 88888.00 2008-04-05 06:20:12.905 096 18236.05 76.50 52538.69 88888.00 2008-04-05 06:20:13.405 096 18235.94 76.54 52538.69 88888.00 2008-04-05 06:20:13.905 096 18235.85 76.55 52538.72 88888.00 2008-04-05 06:20:14.405 096 18235.89 76.55 52538.77 88888.00 2008-04-05 06:20:14.905 096 18235.85 76.57 52538.81 88888.00 2008-04-05 06:20:15.405 096 18235.77 76.54 52538.85 88888.00 2008-04-05 06:20:15.905 096 18235.89 76.52 52538.76 88888.00 2008-04-05 06:20:16.405 096 18235.95 76.58 52538.66 88888.00 2008-04-05 06:20:16.905 096 18235.77 76.65 52538.56 88888.00 2008-04-05 06:20:17.405 096 18235.68 76.55 52538.62 88888.00 2008-04-05 06:20:17.905 096 18235.73 76.53 52538.75 88888.00 2008-04-05 06:20:18.405 096 18235.72 76.56 52538.77 88888.00 2008-04-05 06:20:18.905 096 18235.79 76.55 52538.68 88888.00 2008-04-05 06:20:19.405 096 18235.79 76.47 52538.77 88888.00 2008-04-05 06:20:19.905 096 18235.83 76.49 52538.73 88888.00 2008-04-05 06:20:20.405 096 18235.83 76.67 52538.73 88888.00 2008-04-05 06:20:20.905 096 18235.82 76.62 52538.74 88888.00 2008-04-05 06:20:21.405 096 18235.69 76.54 52538.65 88888.00 2008-04-05 06:20:21.905 096 18235.67 76.57 52538.68 88888.00 2008-04-05 06:20:22.405 096 18235.58 76.56 52538.75 88888.00 2008-04-05 06:20:22.905 096 18235.69 76.61 52538.77 88888.00 2008-04-05 06:20:23.405 096 18235.73 76.65 52538.81 88888.00 2008-04-05 06:20:23.905 096 18235.91 76.62 52538.83 88888.00 2008-04-05 06:20:24.405 096 18235.83 76.59 52538.83 88888.00 2008-04-05 06:20:24.905 096 18235.89 76.64 52538.86 88888.00 2008-04-05 06:20:25.405 096 18235.93 76.66 52538.81 88888.00 2008-04-05 06:20:25.905 096 18235.96 76.69 52538.77 88888.00 2008-04-05 06:20:26.405 096 18236.12 76.72 52538.84 88888.00 2008-04-05 06:20:26.905 096 18235.97 76.69 52538.89 88888.00 2008-04-05 06:20:27.405 096 18235.96 76.75 52538.89 88888.00 2008-04-05 06:20:27.905 096 18235.95 76.74 52538.86 88888.00 2008-04-05 06:20:28.405 096 18235.92 76.69 52538.85 88888.00 2008-04-05 06:20:28.905 096 18235.82 76.64 52538.94 88888.00 2008-04-05 06:20:29.405 096 18235.64 76.65 52538.90 88888.00 2008-04-05 06:20:29.905 096 18235.66 76.69 52538.78 88888.00 2008-04-05 06:20:30.405 096 18235.72 76.71 52538.81 88888.00 2008-04-05 06:20:30.905 096 18235.80 76.74 52538.84 88888.00 2008-04-05 06:20:31.405 096 18235.86 76.75 52538.75 88888.00 2008-04-05 06:20:31.905 096 18235.81 76.72 52538.78 88888.00 2008-04-05 06:20:32.405 096 18235.77 76.74 52538.85 88888.00 2008-04-05 06:20:32.905 096 18235.67 76.67 52538.95 88888.00 2008-04-05 06:20:33.405 096 18235.60 76.73 52538.98 88888.00 2008-04-05 06:20:33.905 096 18235.54 76.70 52538.78 88888.00 2008-04-05 06:20:34.405 096 18235.56 76.72 52538.63 88888.00 2008-04-05 06:20:34.905 096 18235.67 76.72 52538.53 88888.00 2008-04-05 06:20:35.405 096 18235.73 76.69 52538.54 88888.00 2008-04-05 06:20:35.905 096 18235.80 76.70 52538.69 88888.00 2008-04-05 06:20:36.405 096 18235.72 76.71 52538.71 88888.00 2008-04-05 06:20:36.905 096 18235.77 76.72 52538.71 88888.00 2008-04-05 06:20:37.405 096 18235.74 76.72 52538.69 88888.00 2008-04-05 06:20:37.905 096 18235.66 76.69 52538.67 88888.00 2008-04-05 06:20:38.405 096 18235.64 76.67 52538.67 88888.00 2008-04-05 06:20:38.905 096 18235.70 76.77 52538.74 88888.00 2008-04-05 06:20:39.405 096 18235.95 76.73 52538.89 88888.00 2008-04-05 06:20:39.905 096 18236.18 76.70 52538.89 88888.00 2008-04-05 06:20:40.405 096 18236.07 76.71 52538.79 88888.00 2008-04-05 06:20:40.905 096 18235.92 76.67 52538.77 88888.00 2008-04-05 06:20:41.405 096 18235.75 76.70 52538.69 88888.00 2008-04-05 06:20:41.905 096 18235.94 76.72 52538.78 88888.00 2008-04-05 06:20:42.405 096 18236.04 76.70 52538.84 88888.00 2008-04-05 06:20:42.905 096 18236.05 76.70 52538.86 88888.00 2008-04-05 06:20:43.405 096 18236.14 76.72 52538.89 88888.00 2008-04-05 06:20:43.905 096 18236.10 76.66 52539.00 88888.00 2008-04-05 06:20:44.405 096 18236.02 76.73 52538.98 88888.00 2008-04-05 06:20:44.905 096 18236.16 76.74 52538.86 88888.00 2008-04-05 06:20:45.405 096 18236.13 76.76 52538.84 88888.00 2008-04-05 06:20:45.905 096 18236.06 76.73 52538.81 88888.00 2008-04-05 06:20:46.405 096 18236.04 76.73 52538.85 88888.00 2008-04-05 06:20:46.905 096 18235.97 76.71 52538.74 88888.00 2008-04-05 06:20:47.405 096 18236.00 76.69 52538.73 88888.00 2008-04-05 06:20:47.905 096 18236.01 76.71 52538.78 88888.00 2008-04-05 06:20:48.405 096 18236.06 76.68 52538.80 88888.00 2008-04-05 06:20:48.905 096 18236.10 76.65 52538.77 88888.00 2008-04-05 06:20:49.405 096 18236.15 76.59 52538.85 88888.00 2008-04-05 06:20:49.905 096 18236.08 76.66 52538.83 88888.00 2008-04-05 06:20:50.405 096 18236.04 76.71 52538.91 88888.00 2008-04-05 06:20:50.905 096 18236.08 76.76 52538.97 88888.00 2008-04-05 06:20:51.405 096 18236.25 76.73 52538.81 88888.00 2008-04-05 06:20:51.905 096 18236.33 76.77 52538.87 88888.00 2008-04-05 06:20:52.405 096 18236.21 76.69 52538.83 88888.00 2008-04-05 06:20:52.905 096 18236.13 76.67 52538.71 88888.00 2008-04-05 06:20:53.405 096 18235.96 76.73 52538.75 88888.00 2008-04-05 06:20:53.905 096 18235.97 76.75 52538.68 88888.00 2008-04-05 06:20:54.405 096 18235.85 76.72 52538.71 88888.00 2008-04-05 06:20:54.905 096 18236.04 76.70 52538.55 88888.00 2008-04-05 06:20:55.405 096 18236.16 76.73 52538.55 88888.00 2008-04-05 06:20:55.905 096 18236.08 76.67 52538.66 88888.00 2008-04-05 06:20:56.405 096 18236.16 76.66 52538.66 88888.00 2008-04-05 06:20:56.905 096 18236.26 76.71 52538.69 88888.00 2008-04-05 06:20:57.405 096 18236.25 76.68 52538.56 88888.00 2008-04-05 06:20:57.905 096 18236.27 76.68 52538.64 88888.00 2008-04-05 06:20:58.402 096 18236.21 76.70 52538.63 88888.00 2008-04-05 06:20:58.902 096 18236.12 76.71 52538.74 88888.00 2008-04-05 06:20:59.402 096 18236.01 76.70 52538.65 88888.00 2008-04-05 06:20:59.902 096 18236.08 76.70 52538.68 88888.00 2008-04-05 06:21:00.402 096 18236.02 76.76 52538.73 88888.00 2008-04-05 06:21:00.902 096 18236.01 76.70 52538.79 88888.00 2008-04-05 06:21:01.402 096 18236.08 76.58 52538.67 88888.00 2008-04-05 06:21:01.902 096 18236.12 76.62 52538.62 88888.00 2008-04-05 06:21:02.402 096 18236.14 76.72 52538.56 88888.00 2008-04-05 06:21:02.902 096 18236.19 76.72 52538.66 88888.00 2008-04-05 06:21:03.402 096 18236.19 76.71 52538.66 88888.00 2008-04-05 06:21:03.902 096 18236.07 76.73 52538.46 88888.00 2008-04-05 06:21:04.402 096 18236.26 76.73 52538.52 88888.00 2008-04-05 06:21:04.902 096 18236.29 76.68 52538.74 88888.00 2008-04-05 06:21:05.402 096 18236.29 76.62 52538.77 88888.00 2008-04-05 06:21:05.902 096 18236.34 76.59 52538.77 88888.00 2008-04-05 06:21:06.402 096 18236.30 76.57 52538.60 88888.00 2008-04-05 06:21:06.902 096 18236.47 76.67 52538.53 88888.00 2008-04-05 06:21:07.402 096 18236.47 76.62 52538.63 88888.00 2008-04-05 06:21:07.902 096 18236.29 76.63 52538.64 88888.00 2008-04-05 06:21:08.402 096 18236.26 76.59 52538.65 88888.00 2008-04-05 06:21:08.902 096 18236.43 76.62 52538.63 88888.00 2008-04-05 06:21:09.402 096 18236.53 76.54 52538.56 88888.00 2008-04-05 06:21:09.902 096 18236.54 76.55 52538.53 88888.00 2008-04-05 06:21:10.402 096 18236.55 76.50 52538.58 88888.00 2008-04-05 06:21:10.902 096 18236.64 76.55 52538.61 88888.00 2008-04-05 06:21:11.402 096 18236.56 76.54 52538.71 88888.00 2008-04-05 06:21:11.902 096 18236.44 76.45 52538.74 88888.00 2008-04-05 06:21:12.402 096 18236.39 76.36 52538.73 88888.00 2008-04-05 06:21:12.902 096 18236.34 76.40 52538.76 88888.00 2008-04-05 06:21:13.402 096 18236.35 76.41 52538.78 88888.00 2008-04-05 06:21:13.902 096 18236.28 76.45 52538.75 88888.00 2008-04-05 06:21:14.402 096 18236.27 76.46 52538.80 88888.00 2008-04-05 06:21:14.902 096 18236.39 76.46 52538.78 88888.00 2008-04-05 06:21:15.402 096 18236.46 76.49 52538.77 88888.00 2008-04-05 06:21:15.902 096 18236.49 76.58 52538.79 88888.00 2008-04-05 06:21:16.402 096 18236.40 76.59 52538.84 88888.00 2008-04-05 06:21:16.902 096 18236.21 76.72 52538.85 88888.00 2008-04-05 06:21:17.402 096 18236.21 76.72 52538.69 88888.00 2008-04-05 06:21:17.902 096 18236.30 76.66 52538.69 88888.00 2008-04-05 06:21:18.402 096 18236.19 76.64 52538.67 88888.00 2008-04-05 06:21:18.902 096 18236.01 76.64 52538.68 88888.00 2008-04-05 06:21:19.402 096 18236.05 76.68 52538.73 88888.00 2008-04-05 06:21:19.902 096 18236.14 76.75 52538.74 88888.00 2008-04-05 06:21:20.402 096 18236.08 76.73 52538.80 88888.00 2008-04-05 06:21:20.902 096 18236.16 76.61 52538.83 88888.00 2008-04-05 06:21:21.402 096 18236.10 76.66 52538.83 88888.00 2008-04-05 06:21:21.902 096 18235.91 76.69 52538.86 88888.00 2008-04-05 06:21:22.402 096 18235.86 76.67 52538.85 88888.00 2008-04-05 06:21:22.902 096 18235.86 76.68 52538.81 88888.00 2008-04-05 06:21:23.402 096 18235.95 76.74 52538.78 88888.00 2008-04-05 06:21:23.902 096 18235.90 76.74 52538.75 88888.00 2008-04-05 06:21:24.402 096 18235.95 76.74 52538.81 88888.00 2008-04-05 06:21:24.902 096 18235.82 76.69 52538.85 88888.00 2008-04-05 06:21:25.402 096 18235.82 76.68 52538.73 88888.00 2008-04-05 06:21:25.902 096 18235.78 76.67 52538.71 88888.00 2008-04-05 06:21:26.402 096 18235.64 76.67 52538.60 88888.00 2008-04-05 06:21:26.902 096 18235.63 76.59 52538.52 88888.00 2008-04-05 06:21:27.402 096 18235.89 76.64 52538.69 88888.00 2008-04-05 06:21:27.902 096 18236.04 76.71 52538.77 88888.00 2008-04-05 06:21:28.402 096 18236.03 76.65 52538.73 88888.00 2008-04-05 06:21:28.902 096 18236.00 76.66 52538.74 88888.00 2008-04-05 06:21:29.402 096 18236.01 76.68 52538.74 88888.00 2008-04-05 06:21:29.902 096 18236.10 76.72 52538.74 88888.00 2008-04-05 06:21:30.402 096 18236.04 76.79 52538.63 88888.00 2008-04-05 06:21:30.902 096 18236.18 76.77 52538.64 88888.00 2008-04-05 06:21:31.402 096 18236.21 76.74 52538.68 88888.00 2008-04-05 06:21:31.902 096 18236.24 76.75 52538.74 88888.00 2008-04-05 06:21:32.402 096 18236.28 76.79 52538.80 88888.00 2008-04-05 06:21:32.902 096 18236.35 76.86 52538.62 88888.00 2008-04-05 06:21:33.402 096 18236.22 76.83 52538.76 88888.00 2008-04-05 06:21:33.902 096 18236.15 76.79 52538.79 88888.00 2008-04-05 06:21:34.402 096 18236.14 76.80 52538.58 88888.00 2008-04-05 06:21:34.902 096 18236.11 76.83 52538.62 88888.00 2008-04-05 06:21:35.402 096 18236.17 76.78 52538.64 88888.00 2008-04-05 06:21:35.902 096 18236.06 76.78 52538.54 88888.00 2008-04-05 06:21:36.402 096 18236.04 76.77 52538.60 88888.00 2008-04-05 06:21:36.902 096 18236.08 76.84 52538.68 88888.00 2008-04-05 06:21:37.402 096 18236.04 76.87 52538.65 88888.00 2008-04-05 06:21:37.902 096 18236.33 76.83 52538.68 88888.00 2008-04-05 06:21:38.402 096 18236.38 76.77 52538.75 88888.00 2008-04-05 06:21:38.902 096 18236.46 76.77 52538.74 88888.00 2008-04-05 06:21:39.402 096 18236.42 76.74 52538.86 88888.00 2008-04-05 06:21:39.902 096 18236.51 76.86 52538.98 88888.00 2008-04-05 06:21:40.402 096 18236.59 76.81 52539.03 88888.00 2008-04-05 06:21:40.902 096 18236.53 76.79 52538.94 88888.00 2008-04-05 06:21:41.402 096 18236.40 76.74 52538.87 88888.00 2008-04-05 06:21:41.902 096 18236.40 76.70 52538.80 88888.00 2008-04-05 06:21:42.402 096 18236.54 76.79 52539.03 88888.00 2008-04-05 06:21:42.902 096 18236.51 76.83 52539.06 88888.00 2008-04-05 06:21:43.402 096 18236.59 76.78 52538.98 88888.00 2008-04-05 06:21:43.902 096 18236.53 76.82 52538.99 88888.00 2008-04-05 06:21:44.402 096 18236.50 76.79 52539.09 88888.00 2008-04-05 06:21:44.902 096 18236.51 76.77 52538.99 88888.00 2008-04-05 06:21:45.402 096 18236.45 76.80 52538.95 88888.00 2008-04-05 06:21:45.902 096 18236.47 76.81 52538.97 88888.00 2008-04-05 06:21:46.402 096 18236.43 76.82 52538.90 88888.00 2008-04-05 06:21:46.902 096 18236.42 76.82 52538.90 88888.00 2008-04-05 06:21:47.402 096 18236.53 76.84 52538.87 88888.00 2008-04-05 06:21:47.902 096 18236.57 76.81 52538.73 88888.00 2008-04-05 06:21:48.402 096 18236.57 76.70 52538.62 88888.00 2008-04-05 06:21:48.902 096 18236.69 76.70 52538.66 88888.00 2008-04-05 06:21:49.402 096 18236.71 76.72 52538.85 88888.00 2008-04-05 06:21:49.902 096 18236.64 76.82 52538.77 88888.00 2008-04-05 06:21:50.402 096 18236.58 76.81 52538.76 88888.00 2008-04-05 06:21:50.902 096 18236.37 76.72 52538.77 88888.00 2008-04-05 06:21:51.402 096 18236.28 76.55 52538.83 88888.00 2008-04-05 06:21:51.902 096 18236.43 76.39 52538.81 88888.00 2008-04-05 06:21:52.402 096 18236.37 76.47 52538.77 88888.00 2008-04-05 06:21:52.902 096 18236.45 76.58 52538.83 88888.00 2008-04-05 06:21:53.402 096 18236.56 76.71 52538.90 88888.00 2008-04-05 06:21:53.902 096 18236.66 76.72 52538.80 88888.00 2008-04-05 06:21:54.402 096 18236.62 76.68 52538.89 88888.00 2008-04-05 06:21:54.902 096 18236.61 76.73 52538.94 88888.00 2008-04-05 06:21:55.402 096 18236.68 76.65 52538.77 88888.00 2008-04-05 06:21:55.902 096 18236.61 76.63 52538.87 88888.00 2008-04-05 06:21:56.402 096 18236.43 76.66 52538.86 88888.00 2008-04-05 06:21:56.902 096 18236.46 76.67 52538.81 88888.00 2008-04-05 06:21:57.402 096 18236.53 76.72 52538.92 88888.00 2008-04-05 06:21:57.902 096 18236.51 76.70 52538.96 88888.00 2008-04-05 06:21:58.402 096 18236.45 76.66 52538.91 88888.00 2008-04-05 06:21:58.902 096 18236.46 76.55 52538.83 88888.00 2008-04-05 06:21:59.402 096 18236.48 76.59 52538.84 88888.00 2008-04-05 06:21:59.902 096 18236.66 76.59 52538.92 88888.00 2008-04-05 06:22:00.402 096 18236.67 76.59 52538.90 88888.00 2008-04-05 06:22:00.902 096 18236.58 76.67 52538.72 88888.00 2008-04-05 06:22:01.402 096 18236.58 76.72 52538.84 88888.00 2008-04-05 06:22:01.902 096 18236.65 76.77 52538.96 88888.00 2008-04-05 06:22:02.402 096 18236.67 76.74 52538.95 88888.00 2008-04-05 06:22:02.902 096 18236.60 76.70 52539.01 88888.00 2008-04-05 06:22:03.402 096 18236.66 76.62 52539.00 88888.00 2008-04-05 06:22:03.902 096 18236.67 76.59 52538.89 88888.00 2008-04-05 06:22:04.402 096 18236.69 76.56 52538.92 88888.00 2008-04-05 06:22:04.902 096 18236.48 76.56 52538.91 88888.00 2008-04-05 06:22:05.402 096 18236.53 76.51 52538.94 88888.00 2008-04-05 06:22:05.902 096 18236.70 76.53 52538.90 88888.00 2008-04-05 06:22:06.402 096 18236.88 76.49 52538.92 88888.00 2008-04-05 06:22:06.902 096 18236.86 76.44 52538.83 88888.00 2008-04-05 06:22:07.402 096 18236.79 76.47 52538.80 88888.00 2008-04-05 06:22:07.902 096 18236.76 76.52 52538.72 88888.00 2008-04-05 06:22:08.402 096 18236.87 76.55 52538.76 88888.00 2008-04-05 06:22:08.902 096 18236.83 76.56 52538.75 88888.00 2008-04-05 06:22:09.402 096 18236.77 76.47 52538.79 88888.00 2008-04-05 06:22:09.902 096 18236.65 76.38 52538.86 88888.00 2008-04-05 06:22:10.402 096 18236.77 76.33 52538.77 88888.00 2008-04-05 06:22:10.902 096 18236.78 76.36 52538.74 88888.00 2008-04-05 06:22:11.402 096 18236.67 76.26 52538.81 88888.00 2008-04-05 06:22:11.902 096 18236.66 76.34 52538.89 88888.00 2008-04-05 06:22:12.402 096 18236.75 76.41 52539.00 88888.00 2008-04-05 06:22:12.902 096 18236.88 76.39 52538.98 88888.00 2008-04-05 06:22:13.402 096 18236.92 76.39 52538.97 88888.00 2008-04-05 06:22:13.902 096 18236.79 76.41 52539.10 88888.00 2008-04-05 06:22:14.402 096 18236.72 76.49 52538.97 88888.00 2008-04-05 06:22:14.902 096 18236.75 76.49 52538.80 88888.00 2008-04-05 06:22:15.402 096 18236.69 76.46 52538.83 88888.00 2008-04-05 06:22:15.902 096 18236.62 76.43 52538.83 88888.00 2008-04-05 06:22:16.402 096 18236.81 76.44 52538.85 88888.00 2008-04-05 06:22:16.902 096 18236.76 76.41 52538.80 88888.00 2008-04-05 06:22:17.402 096 18236.72 76.34 52538.72 88888.00 2008-04-05 06:22:17.902 096 18236.76 76.47 52538.78 88888.00 2008-04-05 06:22:18.402 096 18236.72 76.48 52538.83 88888.00 2008-04-05 06:22:18.902 096 18236.72 76.42 52538.79 88888.00 2008-04-05 06:22:19.402 096 18236.87 76.35 52538.62 88888.00 2008-04-05 06:22:19.902 096 18236.98 76.38 52538.69 88888.00 2008-04-05 06:22:20.402 096 18236.92 76.35 52538.79 88888.00 2008-04-05 06:22:20.902 096 18236.86 76.33 52538.85 88888.00 2008-04-05 06:22:21.402 096 18236.78 76.30 52538.84 88888.00 2008-04-05 06:22:21.902 096 18236.70 76.33 52538.85 88888.00 2008-04-05 06:22:22.402 096 18236.70 76.38 52538.97 88888.00 2008-04-05 06:22:22.902 096 18236.77 76.35 52539.02 88888.00 2008-04-05 06:22:23.402 096 18236.59 76.28 52538.96 88888.00 2008-04-05 06:22:23.902 096 18236.67 76.33 52538.91 88888.00 2008-04-05 06:22:24.402 096 18236.67 76.37 52538.98 88888.00 2008-04-05 06:22:24.902 096 18236.68 76.34 52538.90 88888.00 2008-04-05 06:22:25.402 096 18236.66 76.26 52538.74 88888.00 2008-04-05 06:22:25.902 096 18236.69 76.28 52538.83 88888.00 2008-04-05 06:22:26.402 096 18236.65 76.32 52538.87 88888.00 2008-04-05 06:22:26.902 096 18236.59 76.26 52538.80 88888.00 2008-04-05 06:22:27.402 096 18236.60 76.25 52538.66 88888.00 2008-04-05 06:22:27.902 096 18236.62 76.26 52538.69 88888.00 2008-04-05 06:22:28.402 096 18236.61 76.24 52538.73 88888.00 2008-04-05 06:22:28.902 096 18236.56 76.22 52538.77 88888.00 2008-04-05 06:22:29.402 096 18236.68 76.29 52538.83 88888.00 2008-04-05 06:22:29.902 096 18236.53 76.22 52538.80 88888.00 2008-04-05 06:22:30.402 096 18236.40 76.15 52538.77 88888.00 2008-04-05 06:22:30.902 096 18236.35 76.14 52538.80 88888.00 2008-04-05 06:22:31.402 096 18236.40 76.11 52538.74 88888.00 2008-04-05 06:22:31.902 096 18236.51 76.11 52538.88 88888.00 2008-04-05 06:22:32.402 096 18236.47 76.07 52539.00 88888.00 2008-04-05 06:22:32.902 096 18236.37 76.09 52539.02 88888.00 2008-04-05 06:22:33.402 096 18236.38 76.16 52538.84 88888.00 2008-04-05 06:22:33.902 096 18236.54 76.21 52538.76 88888.00 2008-04-05 06:22:34.402 096 18236.60 76.13 52538.69 88888.00 2008-04-05 06:22:34.902 096 18236.54 76.09 52538.72 88888.00 2008-04-05 06:22:35.402 096 18236.49 76.13 52538.72 88888.00 2008-04-05 06:22:35.902 096 18236.55 76.08 52538.49 88888.00 2008-04-05 06:22:36.402 096 18236.55 76.05 52538.44 88888.00 2008-04-05 06:22:36.902 096 18236.48 76.05 52538.49 88888.00 2008-04-05 06:22:37.402 096 18236.47 76.04 52538.61 88888.00 2008-04-05 06:22:37.902 096 18236.36 76.00 52538.60 88888.00 2008-04-05 06:22:38.402 096 18236.44 76.11 52538.60 88888.00 2008-04-05 06:22:38.902 096 18236.34 76.13 52538.60 88888.00 2008-04-05 06:22:39.402 096 18236.27 76.12 52538.56 88888.00 2008-04-05 06:22:39.902 096 18236.43 76.14 52538.49 88888.00 2008-04-05 06:22:40.402 096 18236.57 76.16 52538.51 88888.00 2008-04-05 06:22:40.902 096 18236.61 76.05 52538.57 88888.00 2008-04-05 06:22:41.402 096 18236.67 76.03 52538.53 88888.00 2008-04-05 06:22:41.902 096 18236.69 75.80 52538.53 88888.00 2008-04-05 06:22:42.402 096 18236.59 75.80 52538.67 88888.00 2008-04-05 06:22:42.902 096 18236.51 76.01 52538.71 88888.00 2008-04-05 06:22:43.402 096 18236.66 76.06 52538.61 88888.00 2008-04-05 06:22:43.902 096 18236.71 76.05 52538.48 88888.00 2008-04-05 06:22:44.402 096 18236.65 76.11 52538.46 88888.00 2008-04-05 06:22:44.902 096 18236.59 76.10 52538.58 88888.00 2008-04-05 06:22:45.402 096 18236.54 76.05 52538.63 88888.00 2008-04-05 06:22:45.902 096 18236.59 76.08 52538.57 88888.00 2008-04-05 06:22:46.402 096 18236.55 76.08 52538.67 88888.00 2008-04-05 06:22:46.902 096 18236.47 76.05 52538.65 88888.00 2008-04-05 06:22:47.402 096 18236.62 76.04 52538.69 88888.00 2008-04-05 06:22:47.902 096 18236.59 76.03 52538.75 88888.00 2008-04-05 06:22:48.402 096 18236.57 76.01 52538.85 88888.00 2008-04-05 06:22:48.902 096 18236.65 76.05 52538.77 88888.00 2008-04-05 06:22:49.402 096 18236.39 75.96 52538.85 88888.00 2008-04-05 06:22:49.902 096 18236.43 75.95 52538.86 88888.00 2008-04-05 06:22:50.402 096 18236.53 75.98 52538.80 88888.00 2008-04-05 06:22:50.902 096 18236.69 75.94 52538.77 88888.00 2008-04-05 06:22:51.402 096 18236.67 75.99 52538.80 88888.00 2008-04-05 06:22:51.902 096 18236.56 75.98 52538.91 88888.00 2008-04-05 06:22:52.402 096 18236.59 76.05 52538.95 88888.00 2008-04-05 06:22:52.902 096 18236.58 76.08 52538.92 88888.00 2008-04-05 06:22:53.402 096 18236.62 76.07 52538.94 88888.00 2008-04-05 06:22:53.902 096 18236.56 75.94 52538.94 88888.00 2008-04-05 06:22:54.402 096 18236.44 75.98 52538.91 88888.00 2008-04-05 06:22:54.902 096 18236.33 76.02 52538.80 88888.00 2008-04-05 06:22:55.402 096 18236.36 76.02 52538.74 88888.00 2008-04-05 06:22:55.902 096 18236.37 75.96 52538.77 88888.00 2008-04-05 06:22:56.402 096 18236.38 75.95 52538.80 88888.00 2008-04-05 06:22:56.902 096 18236.53 75.91 52538.79 88888.00 2008-04-05 06:22:57.402 096 18236.44 75.81 52538.76 88888.00 2008-04-05 06:22:57.902 096 18236.39 75.80 52538.74 88888.00 2008-04-05 06:22:58.402 096 18236.49 75.85 52538.81 88888.00 2008-04-05 06:22:58.902 096 18236.44 75.86 52538.90 88888.00 2008-04-05 06:22:59.402 096 18236.43 75.87 52538.91 88888.00 2008-04-05 06:22:59.902 096 18236.49 75.88 52538.89 88888.00 2008-04-05 06:23:00.402 096 18236.35 75.76 52538.77 88888.00 2008-04-05 06:23:00.902 096 18236.42 75.72 52538.75 88888.00 2008-04-05 06:23:01.402 096 18236.38 75.78 52538.77 88888.00 2008-04-05 06:23:01.902 096 18236.44 75.76 52538.78 88888.00 2008-04-05 06:23:02.402 096 18236.44 75.79 52538.76 88888.00 2008-04-05 06:23:02.902 096 18236.48 75.85 52538.64 88888.00 2008-04-05 06:23:03.402 096 18236.47 75.84 52538.75 88888.00 2008-04-05 06:23:03.902 096 18236.40 75.81 52538.80 88888.00 2008-04-05 06:23:04.402 096 18236.22 75.95 52538.78 88888.00 2008-04-05 06:23:04.902 096 18236.19 75.98 52538.69 88888.00 2008-04-05 06:23:05.402 096 18236.35 75.94 52538.76 88888.00 2008-04-05 06:23:05.902 096 18236.54 75.94 52538.80 88888.00 2008-04-05 06:23:06.402 096 18236.39 75.87 52538.84 88888.00 2008-04-05 06:23:06.902 096 18236.22 75.78 52538.78 88888.00 2008-04-05 06:23:07.402 096 18236.18 75.70 52538.76 88888.00 2008-04-05 06:23:07.902 096 18236.34 75.69 52538.80 88888.00 2008-04-05 06:23:08.402 096 18236.35 75.73 52538.72 88888.00 2008-04-05 06:23:08.902 096 18236.25 75.79 52538.78 88888.00 2008-04-05 06:23:09.402 096 18236.25 75.79 52538.81 88888.00 2008-04-05 06:23:09.902 096 18236.18 75.74 52538.80 88888.00 2008-04-05 06:23:10.402 096 18236.16 75.67 52538.79 88888.00 2008-04-05 06:23:10.902 096 18236.13 75.71 52538.86 88888.00 2008-04-05 06:23:11.402 096 18236.08 75.80 52538.79 88888.00 2008-04-05 06:23:11.902 096 18235.95 75.83 52538.81 88888.00 2008-04-05 06:23:12.402 096 18235.95 75.75 52538.76 88888.00 2008-04-05 06:23:12.902 096 18236.08 75.75 52538.72 88888.00 2008-04-05 06:23:13.402 096 18236.06 75.61 52538.91 88888.00 2008-04-05 06:23:13.902 096 18236.07 75.55 52538.99 88888.00 2008-04-05 06:23:14.402 096 18236.11 75.50 52538.95 88888.00 2008-04-05 06:23:14.902 096 18236.05 75.58 52539.01 88888.00 2008-04-05 06:23:15.402 096 18236.05 75.61 52538.95 88888.00 2008-04-05 06:23:15.902 096 18236.04 75.61 52538.97 88888.00 2008-04-05 06:23:16.402 096 18236.17 75.66 52539.04 88888.00 2008-04-05 06:23:16.902 096 18236.08 75.74 52539.04 88888.00 2008-04-05 06:23:17.402 096 18236.05 75.71 52539.04 88888.00 2008-04-05 06:23:17.902 096 18236.04 75.75 52539.00 88888.00 2008-04-05 06:23:18.402 096 18236.08 75.69 52538.95 88888.00 2008-04-05 06:23:18.902 096 18236.01 75.61 52538.95 88888.00 2008-04-05 06:23:19.402 096 18236.02 75.71 52538.90 88888.00 2008-04-05 06:23:19.902 096 18236.21 75.73 52538.90 88888.00 2008-04-05 06:23:20.402 096 18236.06 75.65 52538.94 88888.00 2008-04-05 06:23:20.902 096 18236.03 75.69 52538.88 88888.00 2008-04-05 06:23:21.402 096 18236.04 75.68 52539.01 88888.00 2008-04-05 06:23:21.902 096 18235.96 75.68 52539.12 88888.00 2008-04-05 06:23:22.402 096 18236.06 75.67 52539.14 88888.00 2008-04-05 06:23:22.902 096 18236.12 75.65 52539.09 88888.00 2008-04-05 06:23:23.402 096 18236.12 75.71 52539.04 88888.00 2008-04-05 06:23:23.902 096 18236.14 75.76 52539.02 88888.00 2008-04-05 06:23:24.402 096 18236.25 75.81 52538.92 88888.00 2008-04-05 06:23:24.902 096 18236.27 75.70 52538.94 88888.00 2008-04-05 06:23:25.402 096 18236.16 75.70 52539.01 88888.00 2008-04-05 06:23:25.902 096 18236.07 75.70 52539.07 88888.00 2008-04-05 06:23:26.402 096 18236.01 75.72 52539.04 88888.00 2008-04-05 06:23:26.902 096 18236.13 75.77 52538.95 88888.00 2008-04-05 06:23:27.402 096 18235.91 75.76 52538.88 88888.00 2008-04-05 06:23:27.902 096 18235.89 75.71 52538.94 88888.00 2008-04-05 06:23:28.402 096 18235.99 75.56 52538.95 88888.00 2008-04-05 06:23:28.902 096 18235.95 75.59 52538.98 88888.00 2008-04-05 06:23:29.402 096 18236.07 75.54 52538.88 88888.00 2008-04-05 06:23:29.902 096 18235.97 75.45 52538.92 88888.00 2008-04-05 06:23:30.402 096 18235.82 75.47 52539.02 88888.00 2008-04-05 06:23:30.902 096 18235.82 75.56 52538.98 88888.00 2008-04-05 06:23:31.402 096 18235.88 75.68 52539.04 88888.00 2008-04-05 06:23:31.902 096 18235.95 75.61 52539.03 88888.00 2008-04-05 06:23:32.402 096 18235.90 75.53 52539.11 88888.00 2008-04-05 06:23:32.902 096 18235.89 75.49 52539.25 88888.00 2008-04-05 06:23:33.402 096 18235.94 75.57 52539.19 88888.00 2008-04-05 06:23:33.902 096 18235.86 75.62 52539.07 88888.00 2008-04-05 06:23:34.402 096 18236.00 75.62 52539.04 88888.00 2008-04-05 06:23:34.902 096 18235.85 75.57 52539.08 88888.00 2008-04-05 06:23:35.402 096 18235.86 75.62 52539.13 88888.00 2008-04-05 06:23:35.902 096 18236.01 75.65 52539.13 88888.00 2008-04-05 06:23:36.402 096 18236.11 75.72 52539.18 88888.00 2008-04-05 06:23:36.902 096 18236.05 75.70 52539.07 88888.00 2008-04-05 06:23:37.402 096 18235.97 75.72 52539.06 88888.00 2008-04-05 06:23:37.902 096 18236.06 75.65 52539.03 88888.00 2008-04-05 06:23:38.402 096 18236.21 75.63 52538.99 88888.00 2008-04-05 06:23:38.902 096 18236.12 75.56 52539.12 88888.00 2008-04-05 06:23:39.402 096 18236.08 75.62 52539.14 88888.00 2008-04-05 06:23:39.902 096 18236.16 75.64 52539.14 88888.00 2008-04-05 06:23:40.402 096 18236.18 75.63 52539.10 88888.00 2008-04-05 06:23:40.902 096 18236.24 75.63 52538.98 88888.00 2008-04-05 06:23:41.402 096 18236.28 75.62 52538.95 88888.00 2008-04-05 06:23:41.902 096 18236.24 75.67 52538.98 88888.00 2008-04-05 06:23:42.402 096 18236.11 75.69 52538.94 88888.00 2008-04-05 06:23:42.902 096 18236.12 75.75 52538.99 88888.00 2008-04-05 06:23:43.402 096 18236.05 75.80 52538.99 88888.00 2008-04-05 06:23:43.902 096 18236.07 75.79 52539.00 88888.00 2008-04-05 06:23:44.402 096 18236.18 75.72 52539.13 88888.00 2008-04-05 06:23:44.902 096 18236.28 75.68 52539.14 88888.00 2008-04-05 06:23:45.402 096 18236.15 75.53 52539.08 88888.00 2008-04-05 06:23:45.902 096 18236.21 75.50 52539.06 88888.00 2008-04-05 06:23:46.402 096 18236.21 75.32 52539.02 88888.00 2008-04-05 06:23:46.902 096 18236.25 75.38 52539.03 88888.00 2008-04-05 06:23:47.402 096 18236.17 75.43 52539.10 88888.00 2008-04-05 06:23:47.902 096 18236.10 75.38 52539.08 88888.00 2008-04-05 06:23:48.402 096 18236.11 75.55 52539.02 88888.00 2008-04-05 06:23:48.902 096 18236.19 75.46 52539.04 88888.00 2008-04-05 06:23:49.402 096 18236.14 75.49 52539.04 88888.00 2008-04-05 06:23:49.902 096 18236.13 75.48 52539.02 88888.00 2008-04-05 06:23:50.402 096 18236.39 75.57 52538.86 88888.00 2008-04-05 06:23:50.902 096 18236.30 75.64 52538.77 88888.00 2008-04-05 06:23:51.402 096 18236.16 75.57 52538.90 88888.00 2008-04-05 06:23:51.902 096 18236.32 75.47 52538.91 88888.00 2008-04-05 06:23:52.402 096 18236.26 75.46 52538.86 88888.00 2008-04-05 06:23:52.902 096 18236.14 75.40 52538.76 88888.00 2008-04-05 06:23:53.402 096 18236.16 75.43 52538.80 88888.00 2008-04-05 06:23:53.902 096 18236.15 75.43 52538.87 88888.00 2008-04-05 06:23:54.402 096 18236.12 75.45 52538.78 88888.00 2008-04-05 06:23:54.902 096 18236.03 75.48 52538.79 88888.00 2008-04-05 06:23:55.402 096 18236.05 75.51 52538.88 88888.00 2008-04-05 06:23:55.902 096 18236.29 75.42 52538.95 88888.00 2008-04-05 06:23:56.402 096 18236.21 75.43 52538.89 88888.00 2008-04-05 06:23:56.902 096 18236.19 75.46 52538.95 88888.00 2008-04-05 06:23:57.402 096 18236.21 75.43 52539.00 88888.00 2008-04-05 06:23:57.902 096 18236.08 75.35 52538.91 88888.00 2008-04-05 06:23:58.402 096 18236.07 75.38 52538.83 88888.00 2008-04-05 06:23:58.902 096 18236.03 75.45 52538.85 88888.00 2008-04-05 06:23:59.402 096 18236.15 75.40 52538.80 88888.00 2008-04-05 06:23:59.902 096 18236.22 75.36 52538.88 88888.00 2008-04-05 06:24:00.402 096 18236.13 75.45 52538.91 88888.00 2008-04-05 06:24:00.902 096 18236.08 75.44 52538.86 88888.00 2008-04-05 06:24:01.402 096 18236.17 75.42 52538.86 88888.00 2008-04-05 06:24:01.902 096 18236.17 75.44 52538.89 88888.00 2008-04-05 06:24:02.402 096 18236.14 75.43 52538.87 88888.00 2008-04-05 06:24:02.902 096 18236.02 75.48 52538.86 88888.00 2008-04-05 06:24:03.402 096 18236.11 75.42 52538.85 88888.00 2008-04-05 06:24:03.902 096 18236.07 75.39 52538.86 88888.00 2008-04-05 06:24:04.402 096 18236.03 75.39 52538.90 88888.00 2008-04-05 06:24:04.902 096 18236.06 75.36 52538.92 88888.00 2008-04-05 06:24:05.402 096 18236.02 75.39 52538.96 88888.00 2008-04-05 06:24:05.902 096 18236.03 75.36 52538.94 88888.00 2008-04-05 06:24:06.402 096 18236.22 75.32 52538.98 88888.00 2008-04-05 06:24:06.902 096 18236.35 75.24 52538.98 88888.00 2008-04-05 06:24:07.402 096 18236.42 75.09 52539.02 88888.00 2008-04-05 06:24:07.902 096 18236.48 75.19 52538.97 88888.00 2008-04-05 06:24:08.402 096 18236.44 75.34 52538.86 88888.00 2008-04-05 06:24:08.902 096 18236.30 75.28 52538.80 88888.00 2008-04-05 06:24:09.402 096 18236.36 75.34 52538.83 88888.00 2008-04-05 06:24:09.902 096 18236.38 75.33 52538.85 88888.00 2008-04-05 06:24:10.402 096 18236.38 75.35 52538.79 88888.00 2008-04-05 06:24:10.902 096 18236.38 75.41 52538.84 88888.00 2008-04-05 06:24:11.402 096 18236.37 75.48 52538.76 88888.00 2008-04-05 06:24:11.902 096 18236.12 75.44 52538.60 88888.00 2008-04-05 06:24:12.402 096 18236.23 75.40 52538.58 88888.00 2008-04-05 06:24:12.902 096 18236.40 75.40 52538.67 88888.00 2008-04-05 06:24:13.402 096 18236.46 75.40 52538.76 88888.00 2008-04-05 06:24:13.902 096 18236.35 75.30 52538.87 88888.00 2008-04-05 06:24:14.402 096 18236.34 75.19 52538.83 88888.00 2008-04-05 06:24:14.902 096 18236.24 75.28 52538.64 88888.00 2008-04-05 06:24:15.402 096 18236.24 75.37 52538.48 88888.00 2008-04-05 06:24:15.902 096 18236.28 75.34 52538.54 88888.00 2008-04-05 06:24:16.402 096 18236.23 75.38 52538.62 88888.00 2008-04-05 06:24:16.902 096 18236.25 75.39 52538.68 88888.00 2008-04-05 06:24:17.402 096 18236.12 75.30 52538.81 88888.00 2008-04-05 06:24:17.902 096 18236.34 75.28 52538.88 88888.00 2008-04-05 06:24:18.402 096 18236.46 75.23 52538.86 88888.00 2008-04-05 06:24:18.902 096 18236.54 75.33 52538.80 88888.00 2008-04-05 06:24:19.402 096 18236.54 75.38 52538.77 88888.00 2008-04-05 06:24:19.902 096 18236.50 75.40 52538.75 88888.00 2008-04-05 06:24:20.402 096 18236.37 75.35 52538.79 88888.00 2008-04-05 06:24:20.902 096 18236.23 75.46 52538.72 88888.00 2008-04-05 06:24:21.402 096 18236.29 75.55 52538.71 88888.00 2008-04-05 06:24:21.902 096 18236.24 75.50 52538.68 88888.00 2008-04-05 06:24:22.402 096 18236.27 75.40 52538.75 88888.00 2008-04-05 06:24:22.902 096 18236.28 75.18 52538.71 88888.00 2008-04-05 06:24:23.402 096 18236.23 75.14 52538.68 88888.00 2008-04-05 06:24:23.902 096 18236.18 75.35 52538.63 88888.00 2008-04-05 06:24:24.402 096 18236.16 75.36 52538.67 88888.00 2008-04-05 06:24:24.902 096 18236.06 75.35 52538.75 88888.00 2008-04-05 06:24:25.402 096 18235.94 75.33 52538.65 88888.00 2008-04-05 06:24:25.902 096 18236.12 75.33 52538.66 88888.00 2008-04-05 06:24:26.402 096 18236.26 75.33 52538.73 88888.00 2008-04-05 06:24:26.902 096 18236.18 75.33 52538.78 88888.00 2008-04-05 06:24:27.402 096 18236.19 75.31 52538.79 88888.00 2008-04-05 06:24:27.902 096 18236.07 75.31 52538.83 88888.00 2008-04-05 06:24:28.402 096 18235.95 75.32 52538.92 88888.00 2008-04-05 06:24:28.902 096 18236.07 75.26 52538.96 88888.00 2008-04-05 06:24:29.402 096 18236.06 75.23 52538.81 88888.00 2008-04-05 06:24:29.902 096 18236.03 75.24 52538.77 88888.00 2008-04-05 06:24:30.402 096 18235.95 75.23 52538.63 88888.00 2008-04-05 06:24:30.902 096 18235.86 75.23 52538.53 88888.00 2008-04-05 06:24:31.402 096 18235.89 75.26 52538.65 88888.00 2008-04-05 06:24:31.902 096 18235.92 75.23 52538.77 88888.00 2008-04-05 06:24:32.402 096 18236.06 75.25 52538.66 88888.00 2008-04-05 06:24:32.902 096 18236.00 75.24 52538.76 88888.00 2008-04-05 06:24:33.402 096 18236.02 75.28 52538.77 88888.00 2008-04-05 06:24:33.902 096 18235.94 75.29 52538.69 88888.00 2008-04-05 06:24:34.402 096 18235.99 75.23 52538.68 88888.00 2008-04-05 06:24:34.902 096 18236.19 75.31 52538.73 88888.00 2008-04-05 06:24:35.402 096 18236.24 75.35 52538.74 88888.00 2008-04-05 06:24:35.902 096 18236.27 75.31 52538.77 88888.00 2008-04-05 06:24:36.402 096 18236.25 75.28 52538.80 88888.00 2008-04-05 06:24:36.902 096 18236.03 75.22 52538.71 88888.00 2008-04-05 06:24:37.402 096 18235.95 75.22 52538.80 88888.00 2008-04-05 06:24:37.902 096 18235.94 75.31 52538.86 88888.00 2008-04-05 06:24:38.402 096 18236.01 75.21 52538.73 88888.00 2008-04-05 06:24:38.902 096 18236.04 75.17 52538.66 88888.00 2008-04-05 06:24:39.402 096 18236.04 75.24 52538.71 88888.00 2008-04-05 06:24:39.902 096 18236.05 75.29 52538.74 88888.00 2008-04-05 06:24:40.402 096 18235.91 75.24 52538.80 88888.00 2008-04-05 06:24:40.902 096 18236.05 75.22 52538.91 88888.00 2008-04-05 06:24:41.402 096 18236.15 75.24 52538.76 88888.00 2008-04-05 06:24:41.902 096 18236.06 75.24 52538.74 88888.00 2008-04-05 06:24:42.402 096 18236.10 75.21 52538.65 88888.00 2008-04-05 06:24:42.902 096 18236.15 75.26 52538.71 88888.00 2008-04-05 06:24:43.402 096 18235.97 75.28 52538.73 88888.00 2008-04-05 06:24:43.902 096 18235.93 75.26 52538.73 88888.00 2008-04-05 06:24:44.402 096 18235.82 75.24 52538.76 88888.00 2008-04-05 06:24:44.902 096 18235.83 75.22 52538.74 88888.00 2008-04-05 06:24:45.402 096 18235.95 75.22 52538.72 88888.00 2008-04-05 06:24:45.902 096 18235.91 75.16 52538.60 88888.00 2008-04-05 06:24:46.402 096 18235.86 75.14 52538.66 88888.00 2008-04-05 06:24:46.902 096 18235.85 75.04 52538.75 88888.00 2008-04-05 06:24:47.402 096 18236.02 74.95 52538.74 88888.00 2008-04-05 06:24:47.902 096 18235.99 75.12 52538.76 88888.00 2008-04-05 06:24:48.402 096 18235.91 75.20 52538.89 88888.00 2008-04-05 06:24:48.902 096 18236.01 75.17 52538.83 88888.00 2008-04-05 06:24:49.402 096 18236.15 75.22 52538.81 88888.00 2008-04-05 06:24:49.902 096 18236.25 75.19 52538.87 88888.00 2008-04-05 06:24:50.402 096 18236.21 75.11 52538.88 88888.00 2008-04-05 06:24:50.902 096 18236.08 75.12 52538.86 88888.00 2008-04-05 06:24:51.402 096 18236.22 75.11 52538.78 88888.00 2008-04-05 06:24:51.902 096 18236.26 75.07 52538.66 88888.00 2008-04-05 06:24:52.402 096 18236.13 75.06 52538.66 88888.00 2008-04-05 06:24:52.902 096 18236.10 75.07 52538.53 88888.00 2008-04-05 06:24:53.402 096 18236.11 74.98 52538.53 88888.00 2008-04-05 06:24:53.902 096 18235.95 74.99 52538.63 88888.00 2008-04-05 06:24:54.402 096 18235.95 75.05 52538.58 88888.00 2008-04-05 06:24:54.902 096 18235.95 75.07 52538.46 88888.00 2008-04-05 06:24:55.402 096 18236.06 75.01 52538.44 88888.00 2008-04-05 06:24:55.902 096 18236.08 74.99 52538.58 88888.00 2008-04-05 06:24:56.402 096 18236.19 75.02 52538.61 88888.00 2008-04-05 06:24:56.902 096 18236.07 75.07 52538.56 88888.00 2008-04-05 06:24:57.402 096 18236.19 75.16 52538.79 88888.00 2008-04-05 06:24:57.902 096 18236.34 75.15 52538.81 88888.00 2008-04-05 06:24:58.402 096 18236.26 75.07 52538.83 88888.00 2008-04-05 06:24:58.902 096 18236.11 75.01 52538.73 88888.00 2008-04-05 06:24:59.402 096 18236.16 75.08 52538.79 88888.00 2008-04-05 06:24:59.902 096 18236.13 75.09 52538.80 88888.00 2008-04-05 06:25:00.402 096 18236.12 75.00 52538.71 88888.00 2008-04-05 06:25:00.902 096 18236.15 75.00 52538.60 88888.00 2008-04-05 06:25:01.402 096 18236.17 75.02 52538.72 88888.00 2008-04-05 06:25:01.902 096 18236.10 75.03 52538.84 88888.00 2008-04-05 06:25:02.402 096 18236.00 75.06 52538.85 88888.00 2008-04-05 06:25:02.902 096 18236.01 75.04 52538.83 88888.00 2008-04-05 06:25:03.402 096 18236.15 75.12 52538.81 88888.00 2008-04-05 06:25:03.902 096 18236.08 75.01 52538.81 88888.00 2008-04-05 06:25:04.402 096 18235.97 74.99 52538.78 88888.00 2008-04-05 06:25:04.902 096 18235.88 74.97 52538.75 88888.00 2008-04-05 06:25:05.402 096 18235.93 74.90 52538.65 88888.00 2008-04-05 06:25:05.902 096 18235.96 74.97 52538.63 88888.00 2008-04-05 06:25:06.402 096 18235.94 74.85 52538.79 88888.00 2008-04-05 06:25:06.902 096 18235.88 74.89 52538.69 88888.00 2008-04-05 06:25:07.402 096 18235.83 74.90 52538.62 88888.00 2008-04-05 06:25:07.902 096 18235.96 74.90 52538.67 88888.00 2008-04-05 06:25:08.402 096 18235.99 74.90 52538.60 88888.00 2008-04-05 06:25:08.902 096 18236.19 74.96 52538.68 88888.00 2008-04-05 06:25:09.402 096 18236.15 74.97 52538.67 88888.00 2008-04-05 06:25:09.902 096 18236.06 74.97 52538.63 88888.00 2008-04-05 06:25:10.402 096 18236.08 74.87 52538.69 88888.00 2008-04-05 06:25:10.902 096 18235.97 74.65 52538.73 88888.00 2008-04-05 06:25:11.402 096 18235.96 74.85 52538.67 88888.00 2008-04-05 06:25:11.902 096 18235.89 74.89 52538.68 88888.00 2008-04-05 06:25:12.402 096 18236.00 74.90 52538.75 88888.00 2008-04-05 06:25:12.902 096 18236.12 74.97 52538.72 88888.00 2008-04-05 06:25:13.402 096 18236.11 74.99 52538.64 88888.00 2008-04-05 06:25:13.902 096 18235.99 74.99 52538.65 88888.00 2008-04-05 06:25:14.402 096 18235.90 74.98 52538.64 88888.00 2008-04-05 06:25:14.902 096 18235.91 75.02 52538.74 88888.00 2008-04-05 06:25:15.402 096 18235.92 75.04 52538.77 88888.00 2008-04-05 06:25:15.902 096 18236.00 75.04 52538.73 88888.00 2008-04-05 06:25:16.402 096 18235.99 75.09 52538.73 88888.00 2008-04-05 06:25:16.902 096 18236.14 75.07 52538.77 88888.00 2008-04-05 06:25:17.402 096 18236.12 75.00 52538.77 88888.00 2008-04-05 06:25:17.902 096 18236.03 75.06 52538.73 88888.00 2008-04-05 06:25:18.402 096 18236.01 75.11 52538.73 88888.00 2008-04-05 06:25:18.902 096 18235.93 75.17 52538.75 88888.00 2008-04-05 06:25:19.402 096 18235.85 75.14 52538.68 88888.00 2008-04-05 06:25:19.902 096 18235.83 75.14 52538.71 88888.00 2008-04-05 06:25:20.402 096 18235.85 74.99 52538.67 88888.00 2008-04-05 06:25:20.902 096 18235.88 75.01 52538.62 88888.00 2008-04-05 06:25:21.402 096 18235.92 75.13 52538.68 88888.00 2008-04-05 06:25:21.902 096 18235.94 75.14 52538.60 88888.00 2008-04-05 06:25:22.402 096 18235.91 75.03 52538.44 88888.00 2008-04-05 06:25:22.902 096 18235.93 75.11 52538.42 88888.00 2008-04-05 06:25:23.402 096 18235.85 75.17 52538.37 88888.00 2008-04-05 06:25:23.902 096 18235.84 75.23 52538.27 88888.00 2008-04-05 06:25:24.402 096 18235.96 75.24 52538.29 88888.00 2008-04-05 06:25:24.902 096 18235.97 75.26 52538.38 88888.00 2008-04-05 06:25:25.402 096 18236.05 75.21 52538.56 88888.00 2008-04-05 06:25:25.902 096 18235.97 75.12 52538.52 88888.00 2008-04-05 06:25:26.402 096 18235.99 75.17 52538.43 88888.00 2008-04-05 06:25:26.902 096 18235.97 75.25 52538.40 88888.00 2008-04-05 06:25:27.402 096 18236.07 75.17 52538.46 88888.00 2008-04-05 06:25:27.902 096 18236.07 75.14 52538.56 88888.00 2008-04-05 06:25:28.402 096 18235.94 75.01 52538.50 88888.00 2008-04-05 06:25:28.902 096 18235.88 74.90 52538.46 88888.00 2008-04-05 06:25:29.402 096 18235.85 75.00 52538.48 88888.00 2008-04-05 06:25:29.902 096 18235.91 75.12 52538.51 88888.00 2008-04-05 06:25:30.402 096 18235.94 75.11 52538.64 88888.00 2008-04-05 06:25:30.902 096 18235.96 75.12 52538.53 88888.00 2008-04-05 06:25:31.402 096 18235.97 75.23 52538.56 88888.00 2008-04-05 06:25:31.902 096 18236.00 75.24 52538.53 88888.00 2008-04-05 06:25:32.402 096 18236.01 75.24 52538.42 88888.00 2008-04-05 06:25:32.902 096 18236.07 75.32 52538.40 88888.00 2008-04-05 06:25:33.402 096 18236.12 75.31 52538.39 88888.00 2008-04-05 06:25:33.902 096 18236.13 75.36 52538.45 88888.00 2008-04-05 06:25:34.402 096 18236.15 75.32 52538.61 88888.00 2008-04-05 06:25:34.902 096 18236.10 75.20 52538.68 88888.00 2008-04-05 06:25:35.402 096 18236.16 75.05 52538.75 88888.00 2008-04-05 06:25:35.902 096 18236.28 75.07 52538.69 88888.00 2008-04-05 06:25:36.402 096 18236.22 75.07 52538.51 88888.00 2008-04-05 06:25:36.902 096 18236.17 75.06 52538.44 88888.00 2008-04-05 06:25:37.402 096 18236.14 75.13 52538.49 88888.00 2008-04-05 06:25:37.902 096 18236.13 75.10 52538.61 88888.00 2008-04-05 06:25:38.402 096 18236.15 75.07 52538.73 88888.00 2008-04-05 06:25:38.902 096 18236.25 75.15 52538.67 88888.00 2008-04-05 06:25:39.402 096 18236.24 75.20 52538.75 88888.00 2008-04-05 06:25:39.902 096 18236.33 75.15 52538.72 88888.00 2008-04-05 06:25:40.402 096 18236.33 75.11 52538.53 88888.00 2008-04-05 06:25:40.902 096 18236.37 75.13 52538.44 88888.00 2008-04-05 06:25:41.402 096 18236.38 75.06 52538.65 88888.00 2008-04-05 06:25:41.902 096 18236.33 75.08 52538.79 88888.00 2008-04-05 06:25:42.402 096 18236.35 75.07 52538.64 88888.00 2008-04-05 06:25:42.902 096 18236.43 75.06 52538.54 88888.00 2008-04-05 06:25:43.402 096 18236.43 75.02 52538.63 88888.00 2008-04-05 06:25:43.902 096 18236.46 75.07 52538.75 88888.00 2008-04-05 06:25:44.402 096 18236.36 75.16 52538.69 88888.00 2008-04-05 06:25:44.902 096 18236.32 75.09 52538.72 88888.00 2008-04-05 06:25:45.402 096 18236.43 75.11 52538.71 88888.00 2008-04-05 06:25:45.902 096 18236.44 75.11 52538.63 88888.00 2008-04-05 06:25:46.402 096 18236.46 75.03 52538.69 88888.00 2008-04-05 06:25:46.902 096 18236.39 75.02 52538.71 88888.00 2008-04-05 06:25:47.402 096 18236.40 75.04 52538.63 88888.00 2008-04-05 06:25:47.902 096 18236.47 75.10 52538.62 88888.00 2008-04-05 06:25:48.402 096 18236.61 75.12 52538.66 88888.00 2008-04-05 06:25:48.902 096 18236.70 75.09 52538.67 88888.00 2008-04-05 06:25:49.402 096 18236.59 75.07 52538.76 88888.00 2008-04-05 06:25:49.902 096 18236.60 75.07 52538.85 88888.00 2008-04-05 06:25:50.402 096 18236.43 75.07 52538.77 88888.00 2008-04-05 06:25:50.902 096 18236.32 75.09 52538.74 88888.00 2008-04-05 06:25:51.402 096 18236.22 75.11 52538.81 88888.00 2008-04-05 06:25:51.902 096 18236.12 75.09 52538.71 88888.00 2008-04-05 06:25:52.402 096 18236.10 75.05 52538.67 88888.00 2008-04-05 06:25:52.902 096 18236.11 75.08 52538.64 88888.00 2008-04-05 06:25:53.402 096 18236.12 75.06 52538.61 88888.00 2008-04-05 06:25:53.902 096 18236.16 75.06 52538.53 88888.00 2008-04-05 06:25:54.402 096 18236.16 75.07 52538.53 88888.00 2008-04-05 06:25:54.902 096 18236.15 75.07 52538.56 88888.00 2008-04-05 06:25:55.402 096 18236.21 75.08 52538.56 88888.00 2008-04-05 06:25:55.902 096 18236.35 75.14 52538.43 88888.00 2008-04-05 06:25:56.402 096 18236.27 75.04 52538.45 88888.00 2008-04-05 06:25:56.902 096 18236.15 75.09 52538.37 88888.00 2008-04-05 06:25:57.402 096 18236.22 75.16 52538.39 88888.00 2008-04-05 06:25:57.902 096 18236.28 75.16 52538.44 88888.00 2008-04-05 06:25:58.402 096 18236.39 75.17 52538.53 88888.00 2008-04-05 06:25:58.902 096 18236.44 75.17 52538.53 88888.00 2008-04-05 06:25:59.402 096 18236.53 75.17 52538.49 88888.00 2008-04-05 06:25:59.902 096 18236.39 75.15 52538.46 88888.00 2008-04-05 06:26:00.402 096 18236.29 75.18 52538.44 88888.00 2008-04-05 06:26:00.902 096 18236.24 75.21 52538.58 88888.00 2008-04-05 06:26:01.402 096 18236.35 75.30 52538.57 88888.00 2008-04-05 06:26:01.902 096 18236.47 75.24 52538.57 88888.00 2008-04-05 06:26:02.402 096 18236.35 75.17 52538.57 88888.00 2008-04-05 06:26:02.902 096 18236.35 75.12 52538.49 88888.00 2008-04-05 06:26:03.402 096 18236.38 75.07 52538.44 88888.00 2008-04-05 06:26:03.902 096 18236.54 75.10 52538.51 88888.00 2008-04-05 06:26:04.402 096 18236.61 75.10 52538.48 88888.00 2008-04-05 06:26:04.902 096 18236.47 75.07 52538.51 88888.00 2008-04-05 06:26:05.402 096 18236.51 75.03 52538.57 88888.00 2008-04-05 06:26:05.902 096 18236.65 75.08 52538.60 88888.00 2008-04-05 06:26:06.402 096 18236.67 75.15 52538.62 88888.00 2008-04-05 06:26:06.902 096 18236.64 75.06 52538.67 88888.00 2008-04-05 06:26:07.402 096 18236.56 74.92 52538.57 88888.00 2008-04-05 06:26:07.902 096 18236.53 75.04 52538.56 88888.00 2008-04-05 06:26:08.402 096 18236.45 75.19 52538.46 88888.00 2008-04-05 06:26:08.902 096 18236.53 75.15 52538.43 88888.00 2008-04-05 06:26:09.402 096 18236.45 75.10 52538.32 88888.00 2008-04-05 06:26:09.902 096 18236.28 75.12 52538.41 88888.00 2008-04-05 06:26:10.402 096 18236.34 75.13 52538.43 88888.00 2008-04-05 06:26:10.902 096 18236.40 75.21 52538.40 88888.00 2008-04-05 06:26:11.402 096 18236.50 75.14 52538.32 88888.00 2008-04-05 06:26:11.902 096 18236.56 75.13 52538.33 88888.00 2008-04-05 06:26:12.402 096 18236.46 75.21 52538.31 88888.00 2008-04-05 06:26:12.902 096 18236.39 75.16 52538.33 88888.00 2008-04-05 06:26:13.402 096 18236.43 75.04 52538.36 88888.00 2008-04-05 06:26:13.902 096 18236.49 75.05 52538.49 88888.00 2008-04-05 06:26:14.402 096 18236.33 75.12 52538.60 88888.00 2008-04-05 06:26:14.902 096 18236.33 75.15 52538.54 88888.00 2008-04-05 06:26:15.402 096 18236.62 75.16 52538.50 88888.00 2008-04-05 06:26:15.902 096 18236.67 75.15 52538.56 88888.00 2008-04-05 06:26:16.402 096 18236.49 75.09 52538.53 88888.00 2008-04-05 06:26:16.902 096 18236.44 75.14 52538.51 88888.00 2008-04-05 06:26:17.402 096 18236.34 75.18 52538.54 88888.00 2008-04-05 06:26:17.902 096 18236.36 75.16 52538.60 88888.00 2008-04-05 06:26:18.402 096 18236.37 75.01 52538.53 88888.00 2008-04-05 06:26:18.902 096 18236.15 75.05 52538.43 88888.00 2008-04-05 06:26:19.402 096 18236.14 75.03 52538.48 88888.00 2008-04-05 06:26:19.902 096 18236.33 75.01 52538.34 88888.00 2008-04-05 06:26:20.402 096 18236.38 75.15 52538.32 88888.00 2008-04-05 06:26:20.902 096 18236.48 75.11 52538.33 88888.00 2008-04-05 06:26:21.402 096 18236.55 75.13 52538.42 88888.00 2008-04-05 06:26:21.902 096 18236.48 75.12 52538.44 88888.00 2008-04-05 06:26:22.402 096 18236.36 75.15 52538.46 88888.00 2008-04-05 06:26:22.902 096 18236.26 75.13 52538.64 88888.00 2008-04-05 06:26:23.402 096 18236.30 75.06 52538.51 88888.00 2008-04-05 06:26:23.902 096 18236.34 75.02 52538.40 88888.00 2008-04-05 06:26:24.402 096 18236.34 75.00 52538.41 88888.00 2008-04-05 06:26:24.902 096 18236.44 74.98 52538.34 88888.00 2008-04-05 06:26:25.402 096 18236.35 75.00 52538.33 88888.00 2008-04-05 06:26:25.902 096 18236.51 74.99 52538.39 88888.00 2008-04-05 06:26:26.402 096 18236.53 75.12 52538.41 88888.00 2008-04-05 06:26:26.902 096 18236.47 75.09 52538.34 88888.00 2008-04-05 06:26:27.402 096 18236.61 75.00 52538.42 88888.00 2008-04-05 06:26:27.902 096 18236.46 74.99 52538.44 88888.00 2008-04-05 06:26:28.402 096 18236.32 74.98 52538.40 88888.00 2008-04-05 06:26:28.902 096 18236.46 74.99 52538.39 88888.00 2008-04-05 06:26:29.402 096 18236.49 74.99 52538.42 88888.00 2008-04-05 06:26:29.902 096 18236.47 75.03 52538.33 88888.00 2008-04-05 06:26:30.402 096 18236.50 75.03 52538.27 88888.00 2008-04-05 06:26:30.902 096 18236.39 74.96 52538.30 88888.00 2008-04-05 06:26:31.402 096 18236.33 74.84 52538.21 88888.00 2008-04-05 06:26:31.902 096 18236.43 74.94 52538.19 88888.00 2008-04-05 06:26:32.402 096 18236.42 74.97 52538.30 88888.00 2008-04-05 06:26:32.902 096 18236.58 75.02 52538.34 88888.00 2008-04-05 06:26:33.402 096 18236.51 75.01 52538.36 88888.00 2008-04-05 06:26:33.902 096 18236.75 75.01 52538.46 88888.00 2008-04-05 06:26:34.402 096 18236.79 74.94 52538.53 88888.00 2008-04-05 06:26:34.902 096 18236.70 74.98 52538.54 88888.00 2008-04-05 06:26:35.402 096 18236.46 75.00 52538.50 88888.00 2008-04-05 06:26:35.902 096 18236.44 75.00 52538.54 88888.00 2008-04-05 06:26:36.402 096 18236.54 74.97 52538.65 88888.00 2008-04-05 06:26:36.902 096 18236.59 74.97 52538.48 88888.00 2008-04-05 06:26:37.402 096 18236.57 74.92 52538.53 88888.00 2008-04-05 06:26:37.902 096 18236.61 74.84 52538.49 88888.00 2008-04-05 06:26:38.402 096 18236.47 74.82 52538.48 88888.00 2008-04-05 06:26:38.902 096 18236.39 74.81 52538.60 88888.00 2008-04-05 06:26:39.402 096 18236.37 74.73 52538.66 88888.00 2008-04-05 06:26:39.902 096 18236.37 74.77 52538.61 88888.00 2008-04-05 06:26:40.402 096 18236.45 74.94 52538.66 88888.00 2008-04-05 06:26:40.902 096 18236.44 74.86 52538.65 88888.00 2008-04-05 06:26:41.402 096 18236.40 74.67 52538.75 88888.00 2008-04-05 06:26:41.902 096 18236.49 74.62 52538.69 88888.00 2008-04-05 06:26:42.402 096 18236.46 74.84 52538.69 88888.00 2008-04-05 06:26:42.902 096 18236.42 74.98 52538.67 88888.00 2008-04-05 06:26:43.402 096 18236.58 75.06 52538.61 88888.00 2008-04-05 06:26:43.902 096 18236.56 75.13 52538.50 88888.00 2008-04-05 06:26:44.402 096 18236.50 75.09 52538.48 88888.00 2008-04-05 06:26:44.902 096 18236.47 75.04 52538.53 88888.00 2008-04-05 06:26:45.402 096 18236.53 75.06 52538.51 88888.00 2008-04-05 06:26:45.902 096 18236.59 75.06 52538.46 88888.00 2008-04-05 06:26:46.402 096 18236.65 74.96 52538.56 88888.00 2008-04-05 06:26:46.902 096 18236.62 74.91 52538.62 88888.00 2008-04-05 06:26:47.402 096 18236.62 75.09 52538.68 88888.00 2008-04-05 06:26:47.902 096 18236.62 75.11 52538.66 88888.00 2008-04-05 06:26:48.402 096 18236.53 75.07 52538.56 88888.00 2008-04-05 06:26:48.902 096 18236.30 75.05 52538.48 88888.00 2008-04-05 06:26:49.402 096 18236.23 75.05 52538.32 88888.00 2008-04-05 06:26:49.902 096 18236.29 75.05 52538.38 88888.00 2008-04-05 06:26:50.402 096 18236.44 75.08 52538.41 88888.00 2008-04-05 06:26:50.902 096 18236.50 75.13 52538.45 88888.00 2008-04-05 06:26:51.402 096 18236.48 75.16 52538.28 88888.00 2008-04-05 06:26:51.902 096 18236.59 75.16 52538.38 88888.00 2008-04-05 06:26:52.402 096 18236.69 75.16 52538.40 88888.00 2008-04-05 06:26:52.902 096 18236.79 75.19 52538.28 88888.00 2008-04-05 06:26:53.402 096 18236.71 75.22 52538.28 88888.00 2008-04-05 06:26:53.902 096 18236.57 75.20 52538.34 88888.00 2008-04-05 06:26:54.402 096 18236.66 75.22 52538.41 88888.00 2008-04-05 06:26:54.902 096 18236.54 75.21 52538.36 88888.00 2008-04-05 06:26:55.402 096 18236.49 75.20 52538.32 88888.00 2008-04-05 06:26:55.902 096 18236.32 75.24 52538.51 88888.00 2008-04-05 06:26:56.402 096 18236.18 75.26 52538.58 88888.00 2008-04-05 06:26:56.902 096 18236.22 75.30 52538.68 88888.00 2008-04-05 06:26:57.402 096 18236.42 75.32 52538.54 88888.00 2008-04-05 06:26:57.902 096 18236.38 75.23 52538.52 88888.00 2008-04-05 06:26:58.402 096 18236.32 75.18 52538.48 88888.00 2008-04-05 06:26:58.902 096 18236.30 75.19 52538.49 88888.00 2008-04-05 06:26:59.402 096 18236.38 75.25 52538.38 88888.00 2008-04-05 06:26:59.902 096 18236.40 75.28 52538.45 88888.00 2008-04-05 06:27:00.402 096 18236.33 75.33 52538.60 88888.00 2008-04-05 06:27:00.902 096 18236.39 75.32 52538.68 88888.00 2008-04-05 06:27:01.402 096 18236.36 75.29 52538.64 88888.00 2008-04-05 06:27:01.902 096 18236.51 75.30 52538.53 88888.00 2008-04-05 06:27:02.402 096 18236.66 75.23 52538.44 88888.00 2008-04-05 06:27:02.902 096 18236.81 75.30 52538.44 88888.00 2008-04-05 06:27:03.402 096 18236.75 75.41 52538.43 88888.00 2008-04-05 06:27:03.902 096 18236.53 75.43 52538.38 88888.00 2008-04-05 06:27:04.402 096 18236.54 75.45 52538.32 88888.00 2008-04-05 06:27:04.902 096 18236.60 75.50 52538.34 88888.00 2008-04-05 06:27:05.402 096 18236.69 75.41 52538.51 88888.00 2008-04-05 06:27:05.902 096 18236.79 75.37 52538.54 88888.00 2008-04-05 06:27:06.402 096 18236.68 75.26 52538.55 88888.00 2008-04-05 06:27:06.902 096 18236.66 75.18 52538.60 88888.00 2008-04-05 06:27:07.402 096 18236.69 75.30 52538.51 88888.00 2008-04-05 06:27:07.902 096 18236.65 75.35 52538.48 88888.00 2008-04-05 06:27:08.402 096 18236.59 75.34 52538.53 88888.00 2008-04-05 06:27:08.902 096 18236.56 75.30 52538.57 88888.00 2008-04-05 06:27:09.402 096 18236.70 75.28 52538.62 88888.00 2008-04-05 06:27:09.902 096 18236.67 75.26 52538.52 88888.00 2008-04-05 06:27:10.402 096 18236.48 75.26 52538.43 88888.00 2008-04-05 06:27:10.902 096 18236.51 75.28 52538.48 88888.00 2008-04-05 06:27:11.402 096 18236.60 75.29 52538.46 88888.00 2008-04-05 06:27:11.902 096 18236.51 75.31 52538.49 88888.00 2008-04-05 06:27:12.402 096 18236.48 75.30 52538.49 88888.00 2008-04-05 06:27:12.902 096 18236.58 75.28 52538.45 88888.00 2008-04-05 06:27:13.402 096 18236.59 75.32 52538.30 88888.00 2008-04-05 06:27:13.902 096 18236.70 75.31 52538.32 88888.00 2008-04-05 06:27:14.402 096 18236.71 75.37 52538.43 88888.00 2008-04-05 06:27:14.902 096 18236.62 75.29 52538.33 88888.00 2008-04-05 06:27:15.402 096 18236.67 75.39 52538.39 88888.00 2008-04-05 06:27:15.902 096 18236.79 75.38 52538.33 88888.00 2008-04-05 06:27:16.402 096 18236.79 75.40 52538.31 88888.00 2008-04-05 06:27:16.902 096 18236.62 75.34 52538.37 88888.00 2008-04-05 06:27:17.402 096 18236.54 75.40 52538.52 88888.00 2008-04-05 06:27:17.902 096 18236.61 75.51 52538.56 88888.00 2008-04-05 06:27:18.402 096 18236.67 75.50 52538.60 88888.00 2008-04-05 06:27:18.902 096 18236.46 75.48 52538.51 88888.00 2008-04-05 06:27:19.402 096 18236.57 75.41 52538.42 88888.00 2008-04-05 06:27:19.902 096 18236.68 75.37 52538.36 88888.00 2008-04-05 06:27:20.402 096 18236.75 75.40 52538.39 88888.00 2008-04-05 06:27:20.902 096 18236.62 75.42 52538.48 88888.00 2008-04-05 06:27:21.402 096 18236.54 75.41 52538.41 88888.00 2008-04-05 06:27:21.902 096 18236.59 75.38 52538.27 88888.00 2008-04-05 06:27:22.402 096 18236.55 75.44 52538.42 88888.00 2008-04-05 06:27:22.902 096 18236.56 75.53 52538.42 88888.00 2008-04-05 06:27:23.402 096 18236.53 75.53 52538.42 88888.00 2008-04-05 06:27:23.902 096 18236.64 75.44 52538.52 88888.00 2008-04-05 06:27:24.402 096 18236.39 75.39 52538.37 88888.00 2008-04-05 06:27:24.902 096 18236.28 75.50 52538.45 88888.00 2008-04-05 06:27:25.402 096 18236.53 75.46 52538.63 88888.00 2008-04-05 06:27:25.902 096 18236.56 75.38 52538.65 88888.00 2008-04-05 06:27:26.402 096 18236.69 75.35 52538.49 88888.00 2008-04-05 06:27:26.902 096 18236.73 75.40 52538.41 88888.00 2008-04-05 06:27:27.402 096 18236.59 75.43 52538.38 88888.00 2008-04-05 06:27:27.902 096 18236.45 75.41 52538.57 88888.00 2008-04-05 06:27:28.402 096 18236.59 75.41 52538.49 88888.00 2008-04-05 06:27:28.902 096 18236.61 75.45 52538.33 88888.00 2008-04-05 06:27:29.402 096 18236.61 75.45 52538.28 88888.00 2008-04-05 06:27:29.902 096 18236.65 75.44 52538.21 88888.00 2008-04-05 06:27:30.402 096 18236.62 75.38 52538.09 88888.00 2008-04-05 06:27:30.902 096 18236.60 75.40 52538.11 88888.00 2008-04-05 06:27:31.402 096 18236.61 75.47 52538.13 88888.00 2008-04-05 06:27:31.902 096 18236.76 75.31 52538.17 88888.00 2008-04-05 06:27:32.402 096 18236.72 75.38 52538.32 88888.00 2008-04-05 06:27:32.902 096 18236.79 75.50 52538.31 88888.00 2008-04-05 06:27:33.402 096 18236.79 75.46 52538.30 88888.00 2008-04-05 06:27:33.902 096 18236.78 75.36 52538.23 88888.00 2008-04-05 06:27:34.402 096 18236.66 75.40 52538.16 88888.00 2008-04-05 06:27:34.902 096 18236.65 75.35 52538.15 88888.00 2008-04-05 06:27:35.402 096 18236.65 75.32 52538.33 88888.00 2008-04-05 06:27:35.902 096 18236.82 75.46 52538.29 88888.00 2008-04-05 06:27:36.402 096 18236.81 75.53 52538.27 88888.00 2008-04-05 06:27:36.902 096 18236.76 75.56 52538.33 88888.00 2008-04-05 06:27:37.402 096 18236.68 75.55 52538.31 88888.00 2008-04-05 06:27:37.902 096 18236.65 75.56 52538.33 88888.00 2008-04-05 06:27:38.402 096 18236.51 75.64 52538.44 88888.00 2008-04-05 06:27:38.902 096 18236.54 75.57 52538.38 88888.00 2008-04-05 06:27:39.402 096 18236.43 75.51 52538.33 88888.00 2008-04-05 06:27:39.902 096 18236.44 75.50 52538.48 88888.00 2008-04-05 06:27:40.402 096 18236.47 75.51 52538.52 88888.00 2008-04-05 06:27:40.902 096 18236.51 75.41 52538.62 88888.00 2008-04-05 06:27:41.402 096 18236.42 75.44 52538.62 88888.00 2008-04-05 06:27:41.902 096 18236.39 75.52 52538.62 88888.00 2008-04-05 06:27:42.402 096 18236.40 75.49 52538.48 88888.00 2008-04-05 06:27:42.902 096 18236.44 75.48 52538.38 88888.00 2008-04-05 06:27:43.402 096 18236.49 75.51 52538.33 88888.00 2008-04-05 06:27:43.902 096 18236.45 75.48 52538.42 88888.00 2008-04-05 06:27:44.402 096 18236.44 75.41 52538.50 88888.00 2008-04-05 06:27:44.902 096 18236.53 75.30 52538.40 88888.00 2008-04-05 06:27:45.402 096 18236.66 75.30 52538.31 88888.00 2008-04-05 06:27:45.902 096 18236.68 75.26 52538.32 88888.00 2008-04-05 06:27:46.402 096 18236.57 75.22 52538.36 88888.00 2008-04-05 06:27:46.902 096 18236.55 75.22 52538.27 88888.00 2008-04-05 06:27:47.402 096 18236.55 75.17 52538.22 88888.00 2008-04-05 06:27:47.902 096 18236.56 75.04 52538.19 88888.00 2008-04-05 06:27:48.402 096 18236.61 75.01 52538.31 88888.00 2008-04-05 06:27:48.902 096 18236.57 75.02 52538.38 88888.00 2008-04-05 06:27:49.402 096 18236.69 75.06 52538.40 88888.00 2008-04-05 06:27:49.902 096 18236.71 75.18 52538.32 88888.00 2008-04-05 06:27:50.402 096 18236.76 75.37 52538.31 88888.00 2008-04-05 06:27:50.902 096 18236.91 75.47 52538.27 88888.00 2008-04-05 06:27:51.402 096 18236.83 75.45 52538.16 88888.00 2008-04-05 06:27:51.902 096 18236.78 75.37 52538.17 88888.00 2008-04-05 06:27:52.402 096 18236.84 75.32 52538.18 88888.00 2008-04-05 06:27:52.902 096 18236.77 75.23 52538.25 88888.00 2008-04-05 06:27:53.402 096 18236.75 75.20 52538.21 88888.00 2008-04-05 06:27:53.902 096 18236.62 75.21 52538.21 88888.00 2008-04-05 06:27:54.402 096 18236.59 75.25 52538.21 88888.00 2008-04-05 06:27:54.902 096 18236.64 75.30 52538.20 88888.00 2008-04-05 06:27:55.402 096 18236.66 75.36 52538.23 88888.00 2008-04-05 06:27:55.902 096 18236.66 75.49 52538.10 88888.00 2008-04-05 06:27:56.402 096 18236.67 75.55 52538.08 88888.00 2008-04-05 06:27:56.902 096 18236.49 75.40 52538.20 88888.00 2008-04-05 06:27:57.402 096 18236.45 75.18 52538.20 88888.00 2008-04-05 06:27:57.902 096 18236.44 75.08 52538.30 88888.00 2008-04-05 06:27:58.402 096 18236.44 75.11 52538.33 88888.00 2008-04-05 06:27:58.902 096 18236.44 75.22 52538.43 88888.00 2008-04-05 06:27:59.402 096 18236.51 75.19 52538.48 88888.00 2008-04-05 06:27:59.902 096 18236.65 75.07 52538.45 88888.00 2008-04-05 06:28:00.402 096 18236.56 75.06 52538.34 88888.00 2008-04-05 06:28:00.902 096 18236.58 74.98 52538.41 88888.00 2008-04-05 06:28:01.402 096 18236.56 75.14 52538.40 88888.00 2008-04-05 06:28:01.902 096 18236.57 75.24 52538.28 88888.00 2008-04-05 06:28:02.402 096 18236.56 75.37 52538.26 88888.00 2008-04-05 06:28:02.902 096 18236.49 75.35 52538.20 88888.00 2008-04-05 06:28:03.402 096 18236.45 75.11 52538.18 88888.00 2008-04-05 06:28:03.902 096 18236.48 75.03 52538.13 88888.00 2008-04-05 06:28:04.402 096 18236.42 75.05 52538.26 88888.00 2008-04-05 06:28:04.902 096 18236.19 75.29 52538.41 88888.00 2008-04-05 06:28:05.402 096 18236.18 75.16 52538.49 88888.00 2008-04-05 06:28:05.902 096 18236.17 75.11 52538.43 88888.00 2008-04-05 06:28:06.402 096 18236.17 75.09 52538.46 88888.00 2008-04-05 06:28:06.902 096 18236.29 75.11 52538.40 88888.00 2008-04-05 06:28:07.402 096 18236.27 75.12 52538.29 88888.00 2008-04-05 06:28:07.902 096 18236.34 74.99 52538.41 88888.00 2008-04-05 06:28:08.402 096 18236.36 74.91 52538.44 88888.00 2008-04-05 06:28:08.902 096 18236.46 74.95 52538.45 88888.00 2008-04-05 06:28:09.402 096 18236.44 74.99 52538.38 88888.00 2008-04-05 06:28:09.902 096 18236.39 75.05 52538.39 88888.00 2008-04-05 06:28:10.402 096 18236.38 75.02 52538.40 88888.00 2008-04-05 06:28:10.902 096 18236.26 75.02 52538.40 88888.00 2008-04-05 06:28:11.402 096 18236.23 75.07 52538.46 88888.00 2008-04-05 06:28:11.902 096 18236.37 75.16 52538.50 88888.00 2008-04-05 06:28:12.402 096 18236.39 75.14 52538.46 88888.00 2008-04-05 06:28:12.902 096 18236.27 75.07 52538.41 88888.00 2008-04-05 06:28:13.402 096 18236.37 75.12 52538.23 88888.00 2008-04-05 06:28:13.902 096 18236.59 75.16 52538.14 88888.00 2008-04-05 06:28:14.402 096 18236.55 75.17 52538.11 88888.00 2008-04-05 06:28:14.902 096 18236.30 75.18 52538.16 88888.00 2008-04-05 06:28:15.402 096 18236.49 75.14 52538.27 88888.00 2008-04-05 06:28:15.902 096 18236.64 75.14 52538.40 88888.00 2008-04-05 06:28:16.402 096 18236.50 75.15 52538.39 88888.00 2008-04-05 06:28:16.902 096 18236.50 75.15 52538.25 88888.00 2008-04-05 06:28:17.402 096 18236.37 75.19 52538.26 88888.00 2008-04-05 06:28:17.902 096 18236.35 75.19 52538.34 88888.00 2008-04-05 06:28:18.402 096 18236.22 75.15 52538.21 88888.00 2008-04-05 06:28:18.902 096 18236.14 75.08 52538.16 88888.00 2008-04-05 06:28:19.402 096 18236.32 75.05 52538.22 88888.00 2008-04-05 06:28:19.902 096 18236.51 75.09 52538.21 88888.00 2008-04-05 06:28:20.402 096 18236.30 75.18 52538.28 88888.00 2008-04-05 06:28:20.902 096 18236.23 75.21 52538.28 88888.00 2008-04-05 06:28:21.402 096 18236.28 75.21 52538.23 88888.00 2008-04-05 06:28:21.902 096 18236.30 75.17 52538.32 88888.00 2008-04-05 06:28:22.402 096 18236.39 75.23 52538.37 88888.00 2008-04-05 06:28:22.902 096 18236.54 75.28 52538.31 88888.00 2008-04-05 06:28:23.402 096 18236.51 75.22 52538.25 88888.00 2008-04-05 06:28:23.902 096 18236.38 75.21 52538.29 88888.00 2008-04-05 06:28:24.402 096 18236.38 75.22 52538.34 88888.00 2008-04-05 06:28:24.902 096 18236.44 75.14 52538.30 88888.00 2008-04-05 06:28:25.399 096 18236.50 75.14 52538.33 88888.00 2008-04-05 06:28:25.909 096 18236.48 75.14 52538.34 88888.00 2008-04-05 06:28:26.409 096 18236.21 75.12 52538.37 88888.00 2008-04-05 06:28:26.909 096 18236.16 75.24 52538.26 88888.00 2008-04-05 06:28:27.409 096 18236.08 75.25 52538.33 88888.00 2008-04-05 06:28:27.909 096 18236.04 75.26 52538.27 88888.00 2008-04-05 06:28:28.409 096 18236.06 75.26 52538.25 88888.00 2008-04-05 06:28:28.909 096 18236.10 75.29 52538.19 88888.00 2008-04-05 06:28:29.409 096 18236.23 75.31 52538.25 88888.00 2008-04-05 06:28:29.909 096 18236.28 75.30 52538.32 88888.00 2008-04-05 06:28:30.409 096 18236.24 75.32 52538.40 88888.00 2008-04-05 06:28:30.909 096 18236.14 75.29 52538.37 88888.00 2008-04-05 06:28:31.409 096 18236.06 75.33 52538.34 88888.00 2008-04-05 06:28:31.909 096 18235.99 75.30 52538.44 88888.00 2008-04-05 06:28:32.409 096 18236.07 75.30 52538.41 88888.00 2008-04-05 06:28:32.909 096 18236.07 75.40 52538.34 88888.00 2008-04-05 06:28:33.409 096 18236.12 75.45 52538.29 88888.00 2008-04-05 06:28:33.909 096 18236.11 75.50 52538.40 88888.00 2008-04-05 06:28:34.409 096 18236.08 75.41 52538.51 88888.00 2008-04-05 06:28:34.909 096 18236.15 75.32 52538.45 88888.00 2008-04-05 06:28:35.409 096 18236.17 75.32 52538.50 88888.00 2008-04-05 06:28:35.909 096 18236.17 75.36 52538.52 88888.00 2008-04-05 06:28:36.409 096 18236.23 75.36 52538.57 88888.00 2008-04-05 06:28:36.909 096 18236.12 75.44 52538.53 88888.00 2008-04-05 06:28:37.409 096 18236.01 75.45 52538.43 88888.00 2008-04-05 06:28:37.909 096 18235.96 75.40 52538.40 88888.00 2008-04-05 06:28:38.409 096 18235.94 75.44 52538.39 88888.00 2008-04-05 06:28:38.909 096 18235.97 75.34 52538.45 88888.00 2008-04-05 06:28:39.409 096 18236.11 75.38 52538.63 88888.00 2008-04-05 06:28:39.909 096 18236.26 75.49 52538.71 88888.00 2008-04-05 06:28:40.409 096 18236.21 75.51 52538.67 88888.00 2008-04-05 06:28:40.909 096 18236.05 75.42 52538.67 88888.00 2008-04-05 06:28:41.409 096 18236.14 75.43 52538.77 88888.00 2008-04-05 06:28:41.909 096 18236.15 75.40 52538.83 88888.00 2008-04-05 06:28:42.409 096 18236.15 75.46 52538.74 88888.00 2008-04-05 06:28:42.909 096 18236.16 75.53 52538.58 88888.00 2008-04-05 06:28:43.409 096 18236.03 75.50 52538.60 88888.00 2008-04-05 06:28:43.909 096 18236.05 75.49 52538.54 88888.00 2008-04-05 06:28:44.409 096 18235.90 75.46 52538.51 88888.00 2008-04-05 06:28:44.909 096 18235.93 75.47 52538.65 88888.00 2008-04-05 06:28:45.409 096 18236.00 75.38 52538.67 88888.00 2008-04-05 06:28:45.909 096 18236.08 75.37 52538.73 88888.00 2008-04-05 06:28:46.409 096 18236.02 75.45 52538.67 88888.00 2008-04-05 06:28:46.909 096 18235.96 75.51 52538.60 88888.00 2008-04-05 06:28:47.409 096 18235.86 75.55 52538.51 88888.00 2008-04-05 06:28:47.909 096 18235.96 75.63 52538.46 88888.00 2008-04-05 06:28:48.409 096 18236.11 75.67 52538.48 88888.00 2008-04-05 06:28:48.909 096 18236.12 75.72 52538.57 88888.00 2008-04-05 06:28:49.409 096 18236.06 75.65 52538.62 88888.00 2008-04-05 06:28:49.909 096 18236.21 75.59 52538.68 88888.00 2008-04-05 06:28:50.409 096 18236.18 75.65 52538.62 88888.00 2008-04-05 06:28:50.909 096 18236.08 75.65 52538.45 88888.00 2008-04-05 06:28:51.409 096 18235.88 75.62 52538.46 88888.00 2008-04-05 06:28:51.909 096 18235.78 75.59 52538.55 88888.00 2008-04-05 06:28:52.409 096 18235.81 75.56 52538.44 88888.00 2008-04-05 06:28:52.909 096 18235.91 75.59 52538.42 88888.00 2008-04-05 06:28:53.409 096 18235.80 75.65 52538.46 88888.00 2008-04-05 06:28:53.909 096 18235.91 75.68 52538.42 88888.00 2008-04-05 06:28:54.409 096 18235.90 75.69 52538.56 88888.00 2008-04-05 06:28:54.909 096 18235.93 75.66 52538.58 88888.00 2008-04-05 06:28:55.409 096 18236.03 75.67 52538.41 88888.00 2008-04-05 06:28:55.909 096 18235.83 75.67 52538.33 88888.00 2008-04-05 06:28:56.409 096 18235.70 75.66 52538.38 88888.00 2008-04-05 06:28:56.909 096 18235.51 75.66 52538.39 88888.00 2008-04-05 06:28:57.409 096 18235.39 75.62 52538.48 88888.00 2008-04-05 06:28:57.909 096 18235.41 75.59 52538.43 88888.00 2008-04-05 06:28:58.409 096 18235.57 75.56 52538.37 88888.00 2008-04-05 06:28:58.909 096 18235.57 75.55 52538.44 88888.00 2008-04-05 06:28:59.409 096 18235.68 75.55 52538.43 88888.00 2008-04-05 06:28:59.909 096 18235.79 75.65 52538.37 88888.00 2008-04-05 06:29:00.409 096 18235.77 75.66 52538.48 88888.00 2008-04-05 06:29:00.909 096 18235.64 75.64 52538.51 88888.00 2008-04-05 06:29:01.409 096 18235.52 75.56 52538.42 88888.00 2008-04-05 06:29:01.909 096 18235.38 75.58 52538.39 88888.00 2008-04-05 06:29:02.409 096 18235.31 75.59 52538.49 88888.00 2008-04-05 06:29:02.909 096 18235.38 75.47 52538.57 88888.00 2008-04-05 06:29:03.409 096 18235.61 75.49 52538.49 88888.00 2008-04-05 06:29:03.909 096 18235.64 75.48 52538.62 88888.00 2008-04-05 06:29:04.409 096 18235.72 75.64 52538.58 88888.00 2008-04-05 06:29:04.909 096 18235.71 75.48 52538.46 88888.00 2008-04-05 06:29:05.409 096 18235.60 75.40 52538.49 88888.00 2008-04-05 06:29:05.909 096 18235.63 75.41 52538.62 88888.00 2008-04-05 06:29:06.409 096 18235.68 75.40 52538.67 88888.00 2008-04-05 06:29:06.909 096 18235.61 75.46 52538.55 88888.00 2008-04-05 06:29:07.409 096 18235.64 75.48 52538.38 88888.00 2008-04-05 06:29:07.909 096 18235.53 75.56 52538.21 88888.00 2008-04-05 06:29:08.409 096 18235.51 75.57 52538.31 88888.00 2008-04-05 06:29:08.909 096 18235.56 75.53 52538.42 88888.00 2008-04-05 06:29:09.409 096 18235.54 75.54 52538.41 88888.00 2008-04-05 06:29:09.909 096 18235.51 75.68 52538.50 88888.00 2008-04-05 06:29:10.409 096 18235.31 75.89 52538.48 88888.00 2008-04-05 06:29:10.909 096 18235.32 75.91 52538.37 88888.00 2008-04-05 06:29:11.409 096 18235.31 75.85 52538.54 88888.00 2008-04-05 06:29:11.909 096 18235.42 75.72 52538.58 88888.00 2008-04-05 06:29:12.409 096 18235.42 75.56 52538.46 88888.00 2008-04-05 06:29:12.909 096 18235.30 75.52 52538.42 88888.00 2008-04-05 06:29:13.409 096 18235.37 75.51 52538.48 88888.00 2008-04-05 06:29:13.909 096 18235.37 75.50 52538.56 88888.00 2008-04-05 06:29:14.409 096 18235.38 75.56 52538.57 88888.00 2008-04-05 06:29:14.909 096 18235.42 75.74 52538.58 88888.00 2008-04-05 06:29:15.409 096 18235.38 75.75 52538.57 88888.00 2008-04-05 06:29:15.909 096 18235.36 75.62 52538.67 88888.00 2008-04-05 06:29:16.409 096 18235.24 75.67 52538.69 88888.00 2008-04-05 06:29:16.909 096 18235.30 75.73 52538.67 88888.00 2008-04-05 06:29:17.409 096 18235.39 75.86 52538.65 88888.00 2008-04-05 06:29:17.909 096 18235.32 75.94 52538.71 88888.00 2008-04-05 06:29:18.409 096 18235.28 75.75 52538.61 88888.00 2008-04-05 06:29:18.909 096 18235.31 75.62 52538.55 88888.00 2008-04-05 06:29:19.409 096 18235.29 75.64 52538.55 88888.00 2008-04-05 06:29:19.909 096 18235.36 75.68 52538.63 88888.00 2008-04-05 06:29:20.409 096 18235.38 75.73 52538.60 88888.00 2008-04-05 06:29:20.909 096 18235.49 75.90 52538.55 88888.00 2008-04-05 06:29:21.409 096 18235.39 75.86 52538.66 88888.00 2008-04-05 06:29:21.909 096 18235.37 75.73 52538.64 88888.00 2008-04-05 06:29:22.409 096 18235.38 75.75 52538.69 88888.00 2008-04-05 06:29:22.909 096 18235.31 75.72 52538.64 88888.00 2008-04-05 06:29:23.409 096 18235.28 75.74 52538.68 88888.00 2008-04-05 06:29:23.909 096 18235.51 75.86 52538.78 88888.00 2008-04-05 06:29:24.409 096 18235.61 75.99 52538.85 88888.00 2008-04-05 06:29:24.909 096 18235.47 75.98 52538.79 88888.00 2008-04-05 06:29:25.409 096 18235.61 76.01 52538.68 88888.00 2008-04-05 06:29:25.909 096 18235.70 76.02 52538.71 88888.00 2008-04-05 06:29:26.409 096 18235.43 76.05 52538.62 88888.00 2008-04-05 06:29:26.909 096 18235.32 75.80 52538.58 88888.00 2008-04-05 06:29:27.409 096 18235.48 75.67 52538.60 88888.00 2008-04-05 06:29:27.909 096 18235.51 75.74 52538.58 88888.00 2008-04-05 06:29:28.409 096 18235.47 75.95 52538.52 88888.00 2008-04-05 06:29:28.909 096 18235.45 75.91 52538.60 88888.00 2008-04-05 06:29:29.409 096 18235.52 76.01 52538.63 88888.00 2008-04-05 06:29:29.909 096 18235.75 76.07 52538.69 88888.00 2008-04-05 06:29:30.409 096 18235.71 76.05 52538.63 88888.00 2008-04-05 06:29:30.909 096 18235.52 75.89 52538.53 88888.00 2008-04-05 06:29:31.409 096 18235.35 75.89 52538.55 88888.00 2008-04-05 06:29:31.909 096 18235.36 75.86 52538.58 88888.00 2008-04-05 06:29:32.409 096 18235.35 75.84 52538.58 88888.00 2008-04-05 06:29:32.909 096 18235.38 75.80 52538.58 88888.00 2008-04-05 06:29:33.409 096 18235.31 75.69 52538.46 88888.00 2008-04-05 06:29:33.909 096 18235.43 75.68 52538.49 88888.00 2008-04-05 06:29:34.409 096 18235.45 75.71 52538.54 88888.00 2008-04-05 06:29:34.909 096 18235.37 75.78 52538.48 88888.00 2008-04-05 06:29:35.409 096 18235.42 75.85 52538.51 88888.00 2008-04-05 06:29:35.909 096 18235.49 75.83 52538.52 88888.00 2008-04-05 06:29:36.409 096 18235.59 75.77 52538.43 88888.00 2008-04-05 06:29:36.909 096 18235.62 75.77 52538.42 88888.00 2008-04-05 06:29:37.409 096 18235.52 75.97 52538.52 88888.00 2008-04-05 06:29:37.909 096 18235.53 76.05 52538.58 88888.00 2008-04-05 06:29:38.409 096 18235.71 76.11 52538.69 88888.00 2008-04-05 06:29:38.909 096 18235.93 76.15 52538.66 88888.00 2008-04-05 06:29:39.409 096 18235.75 76.17 52538.65 88888.00 2008-04-05 06:29:39.909 096 18235.64 76.10 52538.63 88888.00 2008-04-05 06:29:40.409 096 18235.51 75.98 52538.44 88888.00 2008-04-05 06:29:40.909 096 18235.31 75.82 52538.43 88888.00 2008-04-05 06:29:41.409 096 18235.09 75.70 52538.64 88888.00 2008-04-05 06:29:41.909 096 18235.10 75.67 52538.63 88888.00 2008-04-05 06:29:42.409 096 18235.21 75.69 52538.57 88888.00 2008-04-05 06:29:42.909 096 18235.14 75.73 52538.68 88888.00 2008-04-05 06:29:43.409 096 18235.60 75.83 52538.77 88888.00 2008-04-05 06:29:43.909 096 18235.84 75.96 52538.67 88888.00 2008-04-05 06:29:44.409 096 18235.88 75.99 52538.63 88888.00 2008-04-05 06:29:44.909 096 18235.73 76.14 52538.56 88888.00 2008-04-05 06:29:45.409 096 18235.69 76.24 52538.54 88888.00 2008-04-05 06:29:45.909 096 18235.73 76.01 52538.51 88888.00 2008-04-05 06:29:46.409 096 18235.74 75.85 52538.50 88888.00 2008-04-05 06:29:46.909 096 18235.71 75.86 52538.53 88888.00 2008-04-05 06:29:47.409 096 18235.66 76.02 52538.58 88888.00 2008-04-05 06:29:47.909 096 18235.68 76.05 52538.42 88888.00 2008-04-05 06:29:48.409 096 18235.66 76.05 52538.40 88888.00 2008-04-05 06:29:48.909 096 18235.58 76.00 52538.34 88888.00 2008-04-05 06:29:49.409 096 18235.49 75.76 52538.39 88888.00 2008-04-05 06:29:49.909 096 18235.39 75.82 52538.48 88888.00 2008-04-05 06:29:50.409 096 18235.08 75.96 52538.40 88888.00 2008-04-05 06:29:50.909 096 18235.17 75.88 52538.44 88888.00 2008-04-05 06:29:51.409 096 18235.21 75.86 52538.33 88888.00 2008-04-05 06:29:51.909 096 18235.04 75.82 52538.45 88888.00 2008-04-05 06:29:52.409 096 18235.10 75.85 52538.52 88888.00 2008-04-05 06:29:52.909 096 18235.20 75.90 52538.63 88888.00 2008-04-05 06:29:53.409 096 18235.26 75.95 52538.55 88888.00 2008-04-05 06:29:53.909 096 18235.07 76.14 52538.37 88888.00 2008-04-05 06:29:54.409 096 18235.16 76.23 52538.34 88888.00 2008-04-05 06:29:54.909 096 18235.27 76.21 52538.38 88888.00 2008-04-05 06:29:55.409 096 18235.58 76.11 52538.45 88888.00 2008-04-05 06:29:55.909 096 18235.81 76.16 52538.43 88888.00 2008-04-05 06:29:56.409 096 18235.74 76.17 52538.38 88888.00 2008-04-05 06:29:56.909 096 18235.51 76.23 52538.39 88888.00 2008-04-05 06:29:57.409 096 18235.59 76.28 52538.46 88888.00 2008-04-05 06:29:57.909 096 18235.66 76.23 52538.50 88888.00 2008-04-05 06:29:58.409 096 18235.56 76.21 52538.42 88888.00 2008-04-05 06:29:58.909 096 18235.88 76.11 52538.31 88888.00 2008-04-05 06:29:59.409 096 18236.01 76.08 52538.32 88888.00 2008-04-05 06:29:59.909 096 18235.81 76.16 52538.39 88888.00 2008-04-05 06:30:00.409 096 18235.72 76.26 52538.42 88888.00 2008-04-05 06:30:00.909 096 18235.75 76.30 52538.55 88888.00 2008-04-05 06:30:01.409 096 18235.70 76.20 52538.44 88888.00 2008-04-05 06:30:01.909 096 18235.63 76.12 52538.50 88888.00 2008-04-05 06:30:02.409 096 18235.59 75.98 52538.57 88888.00 2008-04-05 06:30:02.909 096 18235.63 75.80 52538.49 88888.00 2008-04-05 06:30:03.409 096 18235.66 75.70 52538.53 88888.00 2008-04-05 06:30:03.909 096 18235.60 75.55 52538.55 88888.00 2008-04-05 06:30:04.409 096 18235.77 75.54 52538.52 88888.00 2008-04-05 06:30:04.909 096 18235.78 75.56 52538.52 88888.00 2008-04-05 06:30:05.409 096 18235.86 75.50 52538.61 88888.00 2008-04-05 06:30:05.909 096 18235.89 75.58 52538.57 88888.00 2008-04-05 06:30:06.409 096 18235.78 75.67 52538.51 88888.00 2008-04-05 06:30:06.909 096 18235.59 75.86 52538.49 88888.00 2008-04-05 06:30:07.409 096 18235.53 76.00 52538.43 88888.00 2008-04-05 06:30:07.909 096 18235.56 75.90 52538.40 88888.00 2008-04-05 06:30:08.409 096 18235.64 75.88 52538.32 88888.00 2008-04-05 06:30:08.909 096 18235.68 75.77 52538.27 88888.00 2008-04-05 06:30:09.409 096 18235.56 75.65 52538.20 88888.00 2008-04-05 06:30:09.909 096 18235.67 75.56 52538.36 88888.00 2008-04-05 06:30:10.409 096 18235.70 75.62 52538.41 88888.00 2008-04-05 06:30:10.909 096 18235.83 75.65 52538.37 88888.00 2008-04-05 06:30:11.409 096 18235.73 75.69 52538.40 88888.00 2008-04-05 06:30:11.909 096 18235.67 75.63 52538.42 88888.00 2008-04-05 06:30:12.409 096 18235.68 75.64 52538.48 88888.00 2008-04-05 06:30:12.909 096 18235.58 75.71 52538.39 88888.00 2008-04-05 06:30:13.409 096 18235.56 75.80 52538.43 88888.00 2008-04-05 06:30:13.909 096 18235.72 75.87 52538.51 88888.00 2008-04-05 06:30:14.409 096 18235.67 75.89 52538.43 88888.00 2008-04-05 06:30:14.909 096 18235.57 75.68 52538.46 88888.00 2008-04-05 06:30:15.409 096 18235.60 75.66 52538.49 88888.00 2008-04-05 06:30:15.909 096 18235.61 75.75 52538.46 88888.00 2008-04-05 06:30:16.409 096 18235.69 75.73 52538.36 88888.00 2008-04-05 06:30:16.909 096 18235.69 75.70 52538.34 88888.00 2008-04-05 06:30:17.409 096 18235.66 75.73 52538.37 88888.00 2008-04-05 06:30:17.909 096 18235.64 75.67 52538.38 88888.00 2008-04-05 06:30:18.409 096 18235.67 75.66 52538.45 88888.00 2008-04-05 06:30:18.909 096 18235.84 75.76 52538.64 88888.00 2008-04-05 06:30:19.409 096 18235.80 75.75 52538.67 88888.00 2008-04-05 06:30:19.909 096 18235.53 75.77 52538.67 88888.00 2008-04-05 06:30:20.409 096 18235.50 75.74 52538.61 88888.00 2008-04-05 06:30:20.909 096 18235.47 75.80 52538.61 88888.00 2008-04-05 06:30:21.409 096 18235.59 76.01 52538.64 88888.00 2008-04-05 06:30:21.909 096 18235.62 76.04 52538.67 88888.00 2008-04-05 06:30:22.409 096 18235.61 76.06 52538.79 88888.00 2008-04-05 06:30:22.909 096 18235.60 76.05 52538.73 88888.00 2008-04-05 06:30:23.409 096 18235.51 75.89 52538.55 88888.00 2008-04-05 06:30:23.909 096 18235.61 75.82 52538.56 88888.00 2008-04-05 06:30:24.409 096 18235.78 75.81 52538.63 88888.00 2008-04-05 06:30:24.909 096 18235.71 75.82 52538.54 88888.00 2008-04-05 06:30:25.409 096 18235.74 75.95 52538.52 88888.00 2008-04-05 06:30:25.909 096 18235.61 75.80 52538.61 88888.00 2008-04-05 06:30:26.409 096 18235.62 75.72 52538.44 88888.00 2008-04-05 06:30:26.909 096 18235.75 75.77 52538.42 88888.00 2008-04-05 06:30:27.409 096 18235.83 75.78 52538.54 88888.00 2008-04-05 06:30:27.909 096 18236.03 75.88 52538.75 88888.00 2008-04-05 06:30:28.409 096 18235.94 75.96 52538.78 88888.00 2008-04-05 06:30:28.909 096 18235.77 75.91 52538.74 88888.00 2008-04-05 06:30:29.409 096 18235.56 75.86 52538.61 88888.00 2008-04-05 06:30:29.909 096 18235.52 75.80 52538.54 88888.00 2008-04-05 06:30:30.409 096 18235.64 75.91 52538.51 88888.00 2008-04-05 06:30:30.909 096 18235.67 76.08 52538.50 88888.00 2008-04-05 06:30:31.409 096 18235.66 76.02 52538.54 88888.00 2008-04-05 06:30:31.909 096 18235.59 75.87 52538.43 88888.00 2008-04-05 06:30:32.409 096 18235.52 75.90 52538.40 88888.00 2008-04-05 06:30:32.909 096 18235.48 75.99 52538.37 88888.00 2008-04-05 06:30:33.409 096 18235.56 76.09 52538.41 88888.00 2008-04-05 06:30:33.909 096 18235.52 76.09 52538.43 88888.00 2008-04-05 06:30:34.409 096 18235.68 76.11 52538.53 88888.00 2008-04-05 06:30:34.909 096 18235.61 76.10 52538.53 88888.00 2008-04-05 06:30:35.409 096 18235.81 75.87 52538.66 88888.00 2008-04-05 06:30:35.909 096 18235.96 75.72 52538.55 88888.00 2008-04-05 06:30:36.409 096 18235.67 75.84 52538.45 88888.00 2008-04-05 06:30:36.909 096 18235.63 75.99 52538.58 88888.00 2008-04-05 06:30:37.409 096 18235.73 76.04 52538.57 88888.00 2008-04-05 06:30:37.909 096 18235.67 76.08 52538.60 88888.00 2008-04-05 06:30:38.409 096 18235.49 76.02 52538.63 88888.00 2008-04-05 06:30:38.909 096 18235.46 76.01 52538.51 88888.00 2008-04-05 06:30:39.409 096 18235.61 76.01 52538.52 88888.00 2008-04-05 06:30:39.909 096 18235.64 75.98 52538.53 88888.00 2008-04-05 06:30:40.409 096 18235.52 76.00 52538.60 88888.00 2008-04-05 06:30:40.909 096 18235.48 76.00 52538.64 88888.00 2008-04-05 06:30:41.409 096 18235.64 76.07 52538.64 88888.00 2008-04-05 06:30:41.909 096 18235.77 76.08 52538.72 88888.00 2008-04-05 06:30:42.409 096 18235.73 76.13 52538.68 88888.00 2008-04-05 06:30:42.909 096 18235.68 76.14 52538.69 88888.00 2008-04-05 06:30:43.409 096 18235.51 75.99 52538.74 88888.00 2008-04-05 06:30:43.909 096 18235.64 75.96 52538.73 88888.00 2008-04-05 06:30:44.409 096 18235.71 76.01 52538.84 88888.00 2008-04-05 06:30:44.909 096 18235.67 75.91 52538.83 88888.00 2008-04-05 06:30:45.409 096 18235.49 75.96 52538.81 88888.00 2008-04-05 06:30:45.909 096 18235.48 75.99 52538.76 88888.00 2008-04-05 06:30:46.409 096 18235.72 75.96 52538.67 88888.00 2008-04-05 06:30:46.909 096 18235.73 75.96 52538.75 88888.00 2008-04-05 06:30:47.409 096 18235.74 75.78 52538.69 88888.00 2008-04-05 06:30:47.909 096 18235.77 75.67 52538.71 88888.00 2008-04-05 06:30:48.409 096 18235.78 75.76 52538.57 88888.00 2008-04-05 06:30:48.909 096 18235.75 75.84 52538.56 88888.00 2008-04-05 06:30:49.409 096 18235.77 75.83 52538.66 88888.00 2008-04-05 06:30:49.909 096 18235.83 75.94 52538.74 88888.00 2008-04-05 06:30:50.409 096 18235.74 76.00 52538.55 88888.00 2008-04-05 06:30:50.909 096 18235.59 75.97 52538.55 88888.00 2008-04-05 06:30:51.409 096 18235.59 76.02 52538.61 88888.00 2008-04-05 06:30:51.909 096 18235.71 76.16 52538.62 88888.00 2008-04-05 06:30:52.409 096 18235.78 76.16 52538.65 88888.00 2008-04-05 06:30:52.909 096 18235.78 76.10 52538.73 88888.00 2008-04-05 06:30:53.409 096 18235.67 75.99 52538.69 88888.00 2008-04-05 06:30:53.909 096 18235.68 75.96 52538.61 88888.00 2008-04-05 06:30:54.409 096 18235.73 75.88 52538.53 88888.00 2008-04-05 06:30:54.909 096 18235.64 75.80 52538.54 88888.00 2008-04-05 06:30:55.409 096 18235.68 75.85 52538.51 88888.00 2008-04-05 06:30:55.909 096 18235.66 75.86 52538.49 88888.00 2008-04-05 06:30:56.409 096 18235.68 75.86 52538.51 88888.00 2008-04-05 06:30:56.909 096 18235.64 76.01 52538.55 88888.00 2008-04-05 06:30:57.409 096 18235.67 75.94 52538.57 88888.00 2008-04-05 06:30:57.909 096 18235.75 76.01 52538.60 88888.00 2008-04-05 06:30:58.409 096 18235.69 76.06 52538.51 88888.00 2008-04-05 06:30:58.909 096 18235.58 75.94 52538.48 88888.00 2008-04-05 06:30:59.409 096 18235.72 75.78 52538.45 88888.00 2008-04-05 06:30:59.909 096 18235.83 75.65 52538.42 88888.00 2008-04-05 06:31:00.409 096 18235.69 75.61 52538.41 88888.00 2008-04-05 06:31:00.909 096 18235.38 75.52 52538.33 88888.00 2008-04-05 06:31:01.409 096 18235.35 75.52 52538.42 88888.00 2008-04-05 06:31:01.909 096 18235.53 75.54 52538.52 88888.00 2008-04-05 06:31:02.409 096 18235.51 75.56 52538.48 88888.00 2008-04-05 06:31:02.909 096 18235.24 75.56 52538.41 88888.00 2008-04-05 06:31:03.409 096 18235.16 75.72 52538.42 88888.00 2008-04-05 06:31:03.909 096 18235.23 75.67 52538.42 88888.00 2008-04-05 06:31:04.409 096 18235.32 75.50 52538.44 88888.00 2008-04-05 06:31:04.909 096 18235.34 75.52 52538.40 88888.00 2008-04-05 06:31:05.409 096 18235.29 75.53 52538.37 88888.00 2008-04-05 06:31:05.909 096 18235.02 75.49 52538.33 88888.00 2008-04-05 06:31:06.409 096 18235.01 75.41 52538.38 88888.00 2008-04-05 06:31:06.909 096 18235.03 75.36 52538.42 88888.00 2008-04-05 06:31:07.409 096 18235.43 75.26 52538.46 88888.00 2008-04-05 06:31:07.909 096 18235.57 75.22 52538.39 88888.00 2008-04-05 06:31:08.409 096 18235.67 75.23 52538.37 88888.00 2008-04-05 06:31:08.909 096 18235.70 75.23 52538.39 88888.00 2008-04-05 06:31:09.409 096 18235.67 75.20 52538.42 88888.00 2008-04-05 06:31:09.909 096 18235.49 75.20 52538.38 88888.00 2008-04-05 06:31:10.409 096 18235.47 75.15 52538.37 88888.00 2008-04-05 06:31:10.909 096 18235.71 75.39 52538.34 88888.00 2008-04-05 06:31:11.409 096 18235.69 75.56 52538.40 88888.00 2008-04-05 06:31:11.909 096 18235.60 75.49 52538.42 88888.00 2008-04-05 06:31:12.409 096 18235.59 75.44 52538.37 88888.00 2008-04-05 06:31:12.909 096 18235.51 75.43 52538.41 88888.00 2008-04-05 06:31:13.409 096 18235.51 75.45 52538.50 88888.00 2008-04-05 06:31:13.909 096 18235.52 75.48 52538.67 88888.00 2008-04-05 06:31:14.409 096 18235.68 75.47 52538.71 88888.00 2008-04-05 06:31:14.909 096 18235.64 75.51 52538.56 88888.00 2008-04-05 06:31:15.409 096 18235.68 75.50 52538.68 88888.00 2008-04-05 06:31:15.909 096 18235.75 75.41 52538.78 88888.00 2008-04-05 06:31:16.409 096 18235.78 75.33 52538.69 88888.00 2008-04-05 06:31:16.909 096 18235.60 75.36 52538.65 88888.00 2008-04-05 06:31:17.409 096 18235.59 75.42 52538.64 88888.00 2008-04-05 06:31:17.909 096 18235.57 75.52 52538.65 88888.00 2008-04-05 06:31:18.409 096 18235.57 75.56 52538.72 88888.00 2008-04-05 06:31:18.909 096 18235.53 75.54 52538.61 88888.00 2008-04-05 06:31:19.409 096 18235.71 75.46 52538.65 88888.00 2008-04-05 06:31:19.909 096 18235.66 75.36 52538.75 88888.00 2008-04-05 06:31:20.409 096 18235.50 75.32 52538.77 88888.00 2008-04-05 06:31:20.909 096 18235.52 75.29 52538.78 88888.00 2008-04-05 06:31:21.409 096 18235.49 75.33 52538.72 88888.00 2008-04-05 06:31:21.909 096 18235.64 75.45 52538.54 88888.00 2008-04-05 06:31:22.409 096 18235.58 75.40 52538.49 88888.00 2008-04-05 06:31:22.909 096 18235.63 75.49 52538.60 88888.00 2008-04-05 06:31:23.409 096 18235.69 75.57 52538.62 88888.00 2008-04-05 06:31:23.909 096 18235.66 75.46 52538.53 88888.00 2008-04-05 06:31:24.409 096 18235.63 75.43 52538.42 88888.00 2008-04-05 06:31:24.909 096 18235.57 75.48 52538.42 88888.00 2008-04-05 06:31:25.409 096 18235.74 75.47 52538.37 88888.00 2008-04-05 06:31:25.909 096 18235.89 75.31 52538.42 88888.00 2008-04-05 06:31:26.409 096 18235.90 75.24 52538.42 88888.00 2008-04-05 06:31:26.909 096 18235.88 75.32 52538.39 88888.00 2008-04-05 06:31:27.409 096 18235.89 75.20 52538.46 88888.00 2008-04-05 06:31:27.909 096 18235.93 75.14 52538.49 88888.00 2008-04-05 06:31:28.409 096 18235.92 75.18 52538.51 88888.00 2008-04-05 06:31:28.909 096 18235.88 75.15 52538.63 88888.00 2008-04-05 06:31:29.409 096 18235.83 75.32 52538.63 88888.00 2008-04-05 06:31:29.909 096 18235.85 75.47 52538.61 88888.00 2008-04-05 06:31:30.409 096 18235.77 75.49 52538.61 88888.00 2008-04-05 06:31:30.909 096 18235.73 75.52 52538.45 88888.00 2008-04-05 06:31:31.409 096 18235.84 75.49 52538.42 88888.00 2008-04-05 06:31:31.909 096 18235.89 75.41 52538.52 88888.00 2008-04-05 06:31:32.409 096 18235.90 75.31 52538.56 88888.00 2008-04-05 06:31:32.909 096 18235.93 75.32 52538.60 88888.00 2008-04-05 06:31:33.409 096 18235.92 75.47 52538.61 88888.00 2008-04-05 06:31:33.909 096 18235.85 75.55 52538.71 88888.00 2008-04-05 06:31:34.409 096 18235.77 75.52 52538.74 88888.00 2008-04-05 06:31:34.909 096 18235.70 75.37 52538.58 88888.00 2008-04-05 06:31:35.409 096 18235.70 75.20 52538.56 88888.00 2008-04-05 06:31:35.909 096 18235.70 75.39 52538.60 88888.00 2008-04-05 06:31:36.409 096 18235.73 75.54 52538.53 88888.00 2008-04-05 06:31:36.909 096 18235.70 75.56 52538.50 88888.00 2008-04-05 06:31:37.409 096 18235.81 75.55 52538.61 88888.00 2008-04-05 06:31:37.909 096 18235.75 75.53 52538.75 88888.00 2008-04-05 06:31:38.409 096 18235.72 75.56 52538.71 88888.00 2008-04-05 06:31:38.909 096 18235.73 75.52 52538.67 88888.00 2008-04-05 06:31:39.409 096 18235.67 75.52 52538.68 88888.00 2008-04-05 06:31:39.909 096 18235.66 75.47 52538.63 88888.00 2008-04-05 06:31:40.409 096 18235.66 75.52 52538.66 88888.00 2008-04-05 06:31:40.909 096 18235.79 75.61 52538.60 88888.00 2008-04-05 06:31:41.409 096 18235.85 75.51 52538.49 88888.00 2008-04-05 06:31:41.909 096 18235.71 75.47 52538.48 88888.00 2008-04-05 06:31:42.409 096 18235.71 75.54 52538.57 88888.00 2008-04-05 06:31:42.909 096 18235.71 75.43 52538.63 88888.00 2008-04-05 06:31:43.409 096 18235.72 75.24 52538.62 88888.00 2008-04-05 06:31:43.909 096 18235.64 75.22 52538.57 88888.00 2008-04-05 06:31:44.409 096 18235.72 75.37 52538.69 88888.00 2008-04-05 06:31:44.909 096 18235.71 75.49 52538.73 88888.00 2008-04-05 06:31:45.409 096 18235.79 75.51 52538.65 88888.00 2008-04-05 06:31:45.909 096 18235.90 75.49 52538.66 88888.00 2008-04-05 06:31:46.409 096 18235.91 75.46 52538.67 88888.00 2008-04-05 06:31:46.909 096 18235.82 75.45 52538.67 88888.00 2008-04-05 06:31:47.409 096 18235.85 75.30 52538.67 88888.00 2008-04-05 06:31:47.909 096 18235.86 75.35 52538.63 88888.00 2008-04-05 06:31:48.409 096 18235.86 75.49 52538.60 88888.00 2008-04-05 06:31:48.909 096 18235.92 75.48 52538.57 88888.00 2008-04-05 06:31:49.409 096 18235.93 75.44 52538.54 88888.00 2008-04-05 06:31:49.909 096 18235.84 75.47 52538.56 88888.00 2008-04-05 06:31:50.409 096 18235.77 75.50 52538.61 88888.00 2008-04-05 06:31:50.909 096 18235.88 75.55 52538.73 88888.00 2008-04-05 06:31:51.409 096 18235.88 75.51 52538.77 88888.00 2008-04-05 06:31:51.909 096 18235.86 75.48 52538.69 88888.00 2008-04-05 06:31:52.409 096 18235.95 75.40 52538.55 88888.00 2008-04-05 06:31:52.909 096 18236.00 75.31 52538.68 88888.00 2008-04-05 06:31:53.409 096 18235.97 75.37 52538.75 88888.00 2008-04-05 06:31:53.909 096 18236.00 75.32 52538.60 88888.00 2008-04-05 06:31:54.409 096 18236.15 75.28 52538.65 88888.00 2008-04-05 06:31:54.909 096 18236.10 75.29 52538.71 88888.00 2008-04-05 06:31:55.409 096 18235.92 75.33 52538.73 88888.00 2008-04-05 06:31:55.909 096 18235.94 75.22 52538.63 88888.00 2008-04-05 06:31:56.409 096 18236.01 75.06 52538.58 88888.00 2008-04-05 06:31:56.909 096 18236.01 75.13 52538.72 88888.00 2008-04-05 06:31:57.409 096 18236.02 75.28 52538.72 88888.00 2008-04-05 06:31:57.909 096 18235.96 75.33 52538.69 88888.00 2008-04-05 06:31:58.409 096 18235.82 75.09 52538.80 88888.00 2008-04-05 06:31:58.909 096 18235.81 74.98 52538.84 88888.00 2008-04-05 06:31:59.409 096 18235.80 75.28 52538.91 88888.00 2008-04-05 06:31:59.909 096 18235.77 75.32 52538.85 88888.00 2008-04-05 06:32:00.409 096 18235.77 75.40 52538.76 88888.00 2008-04-05 06:32:00.909 096 18235.68 75.39 52538.78 88888.00 2008-04-05 06:32:01.409 096 18235.56 75.37 52538.85 88888.00 2008-04-05 06:32:01.909 096 18235.52 75.39 52538.77 88888.00 2008-04-05 06:32:02.409 096 18235.58 75.40 52538.68 88888.00 2008-04-05 06:32:02.909 096 18235.47 75.25 52538.65 88888.00 2008-04-05 06:32:03.409 096 18235.56 75.08 52538.79 88888.00 2008-04-05 06:32:03.909 096 18235.67 75.21 52538.69 88888.00 2008-04-05 06:32:04.409 096 18235.59 75.23 52538.63 88888.00 2008-04-05 06:32:04.909 096 18235.58 75.29 52538.63 88888.00 2008-04-05 06:32:05.409 096 18235.61 75.19 52538.69 88888.00 2008-04-05 06:32:05.909 096 18235.58 75.26 52538.56 88888.00 2008-04-05 06:32:06.409 096 18235.56 75.33 52538.67 88888.00 2008-04-05 06:32:06.909 096 18235.56 75.32 52538.77 88888.00 2008-04-05 06:32:07.409 096 18235.52 75.32 52538.79 88888.00 2008-04-05 06:32:07.909 096 18235.54 75.37 52538.83 88888.00 2008-04-05 06:32:08.409 096 18235.50 75.15 52538.84 88888.00 2008-04-05 06:32:08.909 096 18235.46 75.21 52538.81 88888.00 2008-04-05 06:32:09.409 096 18235.42 75.21 52538.85 88888.00 2008-04-05 06:32:09.909 096 18235.47 75.19 52538.83 88888.00 2008-04-05 06:32:10.409 096 18235.58 75.32 52538.76 88888.00 2008-04-05 06:32:10.909 096 18235.53 75.32 52538.75 88888.00 2008-04-05 06:32:11.409 096 18235.46 75.22 52538.80 88888.00 2008-04-05 06:32:11.909 096 18235.48 75.13 52538.81 88888.00 2008-04-05 06:32:12.409 096 18235.62 75.17 52538.84 88888.00 2008-04-05 06:32:12.909 096 18235.64 75.24 52538.79 88888.00 2008-04-05 06:32:13.409 096 18235.62 75.31 52538.72 88888.00 2008-04-05 06:32:13.909 096 18235.61 75.15 52538.79 88888.00 2008-04-05 06:32:14.409 096 18235.54 75.24 52538.91 88888.00 2008-04-05 06:32:14.909 096 18235.41 75.34 52538.75 88888.00 2008-04-05 06:32:15.409 096 18235.35 75.32 52538.65 88888.00 2008-04-05 06:32:15.909 096 18235.43 75.20 52538.63 88888.00 2008-04-05 06:32:16.409 096 18235.39 75.16 52538.68 88888.00 2008-04-05 06:32:16.909 096 18235.45 75.15 52538.84 88888.00 2008-04-05 06:32:17.409 096 18235.56 75.21 52538.87 88888.00 2008-04-05 06:32:17.909 096 18235.50 75.26 52538.96 88888.00 2008-04-05 06:32:18.409 096 18235.45 75.25 52538.92 88888.00 2008-04-05 06:32:18.909 096 18235.37 75.22 52538.79 88888.00 2008-04-05 06:32:19.409 096 18235.45 75.21 52538.75 88888.00 2008-04-05 06:32:19.909 096 18235.53 75.23 52538.73 88888.00 2008-04-05 06:32:20.409 096 18235.53 75.10 52538.78 88888.00 2008-04-05 06:32:20.909 096 18235.43 75.09 52538.85 88888.00 2008-04-05 06:32:21.409 096 18235.45 75.15 52538.86 88888.00 2008-04-05 06:32:21.909 096 18235.46 75.12 52538.89 88888.00 2008-04-05 06:32:22.409 096 18235.37 75.16 52538.89 88888.00 2008-04-05 06:32:22.909 096 18235.42 75.19 52538.86 88888.00 2008-04-05 06:32:23.409 096 18235.35 75.23 52538.81 88888.00 2008-04-05 06:32:23.909 096 18235.40 75.14 52538.83 88888.00 2008-04-05 06:32:24.409 096 18235.46 75.12 52538.80 88888.00 2008-04-05 06:32:24.909 096 18235.39 75.17 52538.83 88888.00 2008-04-05 06:32:25.409 096 18235.27 75.17 52538.75 88888.00 2008-04-05 06:32:25.909 096 18235.36 75.14 52538.56 88888.00 2008-04-05 06:32:26.409 096 18235.40 75.11 52538.65 88888.00 2008-04-05 06:32:26.909 096 18235.30 75.10 52538.67 88888.00 2008-04-05 06:32:27.409 096 18235.26 75.06 52538.80 88888.00 2008-04-05 06:32:27.909 096 18235.30 75.12 52538.81 88888.00 2008-04-05 06:32:28.409 096 18235.42 75.12 52538.80 88888.00 2008-04-05 06:32:28.909 096 18235.30 75.17 52538.84 88888.00 2008-04-05 06:32:29.409 096 18235.19 75.15 52538.95 88888.00 2008-04-05 06:32:29.909 096 18235.10 75.11 52538.94 88888.00 2008-04-05 06:32:30.409 096 18235.24 75.18 52538.91 88888.00 2008-04-05 06:32:30.909 096 18235.25 75.31 52538.97 88888.00 2008-04-05 06:32:31.409 096 18235.09 75.38 52538.92 88888.00 2008-04-05 06:32:31.909 096 18235.08 75.26 52538.95 88888.00 2008-04-05 06:32:32.409 096 18235.16 75.31 52538.96 88888.00 2008-04-05 06:32:32.909 096 18235.25 75.35 52538.79 88888.00 2008-04-05 06:32:33.409 096 18235.12 75.24 52538.85 88888.00 2008-04-05 06:32:33.909 096 18235.12 75.25 52538.80 88888.00 2008-04-05 06:32:34.409 096 18235.14 75.23 52538.67 88888.00 2008-04-05 06:32:34.909 096 18235.04 75.19 52538.76 88888.00 2008-04-05 06:32:35.409 096 18234.96 75.21 52538.83 88888.00 2008-04-05 06:32:35.909 096 18234.94 75.30 52538.86 88888.00 2008-04-05 06:32:36.409 096 18234.85 75.29 52538.84 88888.00 2008-04-05 06:32:36.909 096 18234.91 75.23 52538.87 88888.00 2008-04-05 06:32:37.409 096 18234.91 75.19 52538.95 88888.00 2008-04-05 06:32:37.909 096 18234.97 75.07 52538.95 88888.00 2008-04-05 06:32:38.409 096 18234.86 75.09 52538.98 88888.00 2008-04-05 06:32:38.909 096 18234.91 75.22 52539.04 88888.00 2008-04-05 06:32:39.409 096 18234.98 75.25 52539.02 88888.00 2008-04-05 06:32:39.909 096 18235.06 75.21 52538.98 88888.00 2008-04-05 06:32:40.409 096 18235.06 75.19 52538.92 88888.00 2008-04-05 06:32:40.909 096 18235.09 75.21 52538.88 88888.00 2008-04-05 06:32:41.409 096 18235.03 75.28 52538.68 88888.00 2008-04-05 06:32:41.909 096 18234.92 75.32 52538.88 88888.00 2008-04-05 06:32:42.409 096 18234.86 75.29 52538.97 88888.00 2008-04-05 06:32:42.909 096 18234.95 75.31 52538.89 88888.00 2008-04-05 06:32:43.409 096 18234.95 75.28 52538.83 88888.00 2008-04-05 06:32:43.909 096 18235.02 75.31 52538.75 88888.00 2008-04-05 06:32:44.409 096 18234.98 75.30 52538.77 88888.00 2008-04-05 06:32:44.909 096 18234.90 75.24 52538.77 88888.00 2008-04-05 06:32:45.409 096 18234.88 75.21 52538.83 88888.00 2008-04-05 06:32:45.909 096 18234.97 75.25 52538.79 88888.00 2008-04-05 06:32:46.409 096 18235.03 75.43 52538.74 88888.00 2008-04-05 06:32:46.909 096 18235.09 75.50 52538.72 88888.00 2008-04-05 06:32:47.409 096 18235.04 75.37 52538.69 88888.00 2008-04-05 06:32:47.909 096 18235.07 75.30 52538.84 88888.00 2008-04-05 06:32:48.409 096 18235.12 75.25 52538.84 88888.00 2008-04-05 06:32:48.909 096 18235.17 75.26 52538.74 88888.00 2008-04-05 06:32:49.409 096 18235.13 75.20 52538.73 88888.00 2008-04-05 06:32:49.909 096 18235.12 75.20 52538.89 88888.00 2008-04-05 06:32:50.409 096 18235.08 75.22 52538.87 88888.00 2008-04-05 06:32:50.909 096 18235.05 75.20 52538.90 88888.00 2008-04-05 06:32:51.409 096 18235.15 75.17 52538.91 88888.00 2008-04-05 06:32:51.909 096 18235.23 75.16 52538.89 88888.00 2008-04-05 06:32:52.409 096 18235.25 75.24 52538.79 88888.00 2008-04-05 06:32:52.909 096 18235.16 75.26 52538.86 88888.00 2008-04-05 06:32:53.409 096 18235.29 75.20 52538.96 88888.00 2008-04-05 06:32:53.909 096 18235.37 75.16 52538.80 88888.00 2008-04-05 06:32:54.409 096 18235.32 75.14 52538.69 88888.00 2008-04-05 06:32:54.909 096 18235.35 75.16 52538.73 88888.00 2008-04-05 06:32:55.409 096 18235.34 75.30 52538.77 88888.00 2008-04-05 06:32:55.909 096 18235.39 75.40 52538.76 88888.00 2008-04-05 06:32:56.409 096 18235.53 75.37 52538.76 88888.00 2008-04-05 06:32:56.909 096 18235.40 75.33 52538.85 88888.00 2008-04-05 06:32:57.409 096 18235.27 75.38 52538.99 88888.00 2008-04-05 06:32:57.909 096 18235.28 75.44 52539.07 88888.00 2008-04-05 06:32:58.409 096 18235.28 75.40 52539.04 88888.00 2008-04-05 06:32:58.909 096 18235.24 75.37 52538.98 88888.00 2008-04-05 06:32:59.409 096 18235.24 75.40 52538.83 88888.00 2008-04-05 06:32:59.909 096 18235.27 75.42 52538.81 88888.00 2008-04-05 06:33:00.409 096 18235.24 75.35 52538.85 88888.00 2008-04-05 06:33:00.909 096 18235.31 75.28 52538.94 88888.00 2008-04-05 06:33:01.409 096 18235.32 75.29 52538.95 88888.00 2008-04-05 06:33:01.909 096 18235.28 75.33 52538.92 88888.00 2008-04-05 06:33:02.409 096 18235.29 75.33 52539.02 88888.00 2008-04-05 06:33:02.909 096 18235.20 75.33 52539.03 88888.00 2008-04-05 06:33:03.409 096 18235.32 75.33 52538.95 88888.00 2008-04-05 06:33:03.909 096 18235.23 75.39 52538.84 88888.00 2008-04-05 06:33:04.409 096 18235.18 75.40 52538.86 88888.00 2008-04-05 06:33:04.909 096 18235.16 75.41 52539.01 88888.00 2008-04-05 06:33:05.409 096 18235.15 75.37 52538.92 88888.00 2008-04-05 06:33:05.909 096 18235.04 75.36 52538.86 88888.00 2008-04-05 06:33:06.409 096 18235.01 75.40 52538.86 88888.00 2008-04-05 06:33:06.909 096 18235.08 75.37 52538.77 88888.00 2008-04-05 06:33:07.409 096 18235.10 75.31 52538.90 88888.00 2008-04-05 06:33:07.909 096 18235.09 75.31 52538.91 88888.00 2008-04-05 06:33:08.409 096 18235.12 75.38 52538.81 88888.00 2008-04-05 06:33:08.909 096 18235.01 75.45 52538.73 88888.00 2008-04-05 06:33:09.409 096 18235.02 75.36 52538.65 88888.00 2008-04-05 06:33:09.909 096 18234.93 75.35 52538.67 88888.00 2008-04-05 06:33:10.409 096 18234.97 75.32 52538.69 88888.00 2008-04-05 06:33:10.909 096 18235.04 75.24 52538.78 88888.00 2008-04-05 06:33:11.409 096 18235.05 75.20 52538.94 88888.00 2008-04-05 06:33:11.909 096 18235.05 75.31 52539.03 88888.00 2008-04-05 06:33:12.409 096 18235.04 75.30 52538.91 88888.00 2008-04-05 06:33:12.909 096 18235.08 75.24 52538.81 88888.00 2008-04-05 06:33:13.409 096 18235.07 75.28 52538.81 88888.00 2008-04-05 06:33:13.909 096 18235.08 75.25 52538.77 88888.00 2008-04-05 06:33:14.409 096 18235.12 75.23 52538.78 88888.00 2008-04-05 06:33:14.909 096 18235.24 75.24 52538.76 88888.00 2008-04-05 06:33:15.409 096 18235.23 75.33 52538.80 88888.00 2008-04-05 06:33:15.909 096 18235.16 75.35 52538.84 88888.00 2008-04-05 06:33:16.409 096 18235.09 75.33 52538.85 88888.00 2008-04-05 06:33:16.909 096 18235.07 75.30 52538.80 88888.00 2008-04-05 06:33:17.409 096 18235.02 75.25 52538.83 88888.00 2008-04-05 06:33:17.909 096 18234.92 75.36 52538.77 88888.00 2008-04-05 06:33:18.409 096 18234.91 75.34 52538.81 88888.00 2008-04-05 06:33:18.909 096 18234.90 75.32 52538.71 88888.00 2008-04-05 06:33:19.409 096 18234.85 75.30 52538.69 88888.00 2008-04-05 06:33:19.909 096 18234.76 75.28 52538.75 88888.00 2008-04-05 06:33:20.409 096 18234.90 75.41 52538.83 88888.00 2008-04-05 06:33:20.909 096 18234.91 75.47 52538.87 88888.00 2008-04-05 06:33:21.409 096 18234.85 75.44 52538.95 88888.00 2008-04-05 06:33:21.909 096 18234.95 75.40 52538.95 88888.00 2008-04-05 06:33:22.409 096 18234.93 75.45 52538.85 88888.00 2008-04-05 06:33:22.909 096 18234.88 75.49 52538.92 88888.00 2008-04-05 06:33:23.409 096 18234.87 75.46 52538.97 88888.00 2008-04-05 06:33:23.909 096 18234.95 75.37 52538.91 88888.00 2008-04-05 06:33:24.409 096 18235.06 75.37 52538.87 88888.00 2008-04-05 06:33:24.909 096 18235.03 75.38 52538.71 88888.00 2008-04-05 06:33:25.409 096 18234.98 75.45 52538.66 88888.00 2008-04-05 06:33:25.909 096 18235.13 75.45 52538.72 88888.00 2008-04-05 06:33:26.409 096 18234.97 75.40 52538.86 88888.00 2008-04-05 06:33:26.909 096 18234.98 75.46 52538.83 88888.00 2008-04-05 06:33:27.409 096 18234.94 75.44 52538.86 88888.00 2008-04-05 06:33:27.909 096 18235.03 75.39 52538.88 88888.00 2008-04-05 06:33:28.409 096 18234.96 75.41 52539.01 88888.00 2008-04-05 06:33:28.909 096 18234.92 75.50 52539.08 88888.00 2008-04-05 06:33:29.409 096 18234.96 75.55 52538.98 88888.00 2008-04-05 06:33:29.909 096 18234.94 75.53 52538.88 88888.00 2008-04-05 06:33:30.409 096 18235.01 75.53 52538.83 88888.00 2008-04-05 06:33:30.909 096 18234.99 75.55 52538.86 88888.00 2008-04-05 06:33:31.409 096 18234.91 75.59 52538.90 88888.00 2008-04-05 06:33:31.909 096 18234.83 75.64 52538.84 88888.00 2008-04-05 06:33:32.409 096 18234.76 75.72 52538.72 88888.00 2008-04-05 06:33:32.909 096 18234.77 75.74 52538.76 88888.00 2008-04-05 06:33:33.409 096 18234.87 75.78 52538.85 88888.00 2008-04-05 06:33:33.909 096 18234.99 75.73 52538.87 88888.00 2008-04-05 06:33:34.409 096 18235.01 75.73 52538.80 88888.00 2008-04-05 06:33:34.909 096 18234.94 75.72 52538.92 88888.00 2008-04-05 06:33:35.409 096 18234.93 75.75 52538.98 88888.00 2008-04-05 06:33:35.909 096 18234.88 75.75 52538.87 88888.00 2008-04-05 06:33:36.409 096 18234.85 75.67 52538.68 88888.00 2008-04-05 06:33:36.909 096 18234.90 75.69 52538.66 88888.00 2008-04-05 06:33:37.409 096 18234.93 75.77 52538.78 88888.00 2008-04-05 06:33:37.909 096 18234.99 75.75 52538.72 88888.00 2008-04-05 06:33:38.409 096 18235.03 75.70 52538.75 88888.00 2008-04-05 06:33:38.909 096 18235.03 75.69 52538.63 88888.00 2008-04-05 06:33:39.409 096 18234.97 75.75 52538.65 88888.00 2008-04-05 06:33:39.909 096 18234.96 75.71 52538.71 88888.00 2008-04-05 06:33:40.409 096 18235.04 75.50 52538.76 88888.00 2008-04-05 06:33:40.909 096 18235.16 75.53 52538.65 88888.00 2008-04-05 06:33:41.409 096 18235.16 75.52 52538.64 88888.00 2008-04-05 06:33:41.909 096 18235.13 75.49 52538.65 88888.00 2008-04-05 06:33:42.409 096 18235.09 75.63 52538.71 88888.00 2008-04-05 06:33:42.909 096 18235.14 75.70 52538.72 88888.00 2008-04-05 06:33:43.409 096 18235.18 75.74 52538.64 88888.00 2008-04-05 06:33:43.909 096 18235.23 75.72 52538.54 88888.00 2008-04-05 06:33:44.409 096 18235.13 75.69 52538.61 88888.00 2008-04-05 06:33:44.909 096 18235.20 75.78 52538.71 88888.00 2008-04-05 06:33:45.409 096 18235.27 75.86 52538.65 88888.00 2008-04-05 06:33:45.909 096 18235.02 75.82 52538.64 88888.00 2008-04-05 06:33:46.409 096 18234.97 75.79 52538.68 88888.00 2008-04-05 06:33:46.909 096 18235.08 75.78 52538.56 88888.00 2008-04-05 06:33:47.409 096 18235.15 75.81 52538.52 88888.00 2008-04-05 06:33:47.909 096 18235.12 75.89 52538.63 88888.00 2008-04-05 06:33:48.409 096 18235.09 75.88 52538.62 88888.00 2008-04-05 06:33:48.909 096 18235.03 75.88 52538.72 88888.00 2008-04-05 06:33:49.409 096 18235.12 75.87 52538.77 88888.00 2008-04-05 06:33:49.909 096 18235.19 75.86 52538.73 88888.00 2008-04-05 06:33:50.409 096 18235.21 75.79 52538.76 88888.00 2008-04-05 06:33:50.909 096 18235.19 75.76 52538.84 88888.00 2008-04-05 06:33:51.409 096 18235.18 75.84 52538.90 88888.00 2008-04-05 06:33:51.909 096 18235.13 75.86 52538.95 88888.00 2008-04-05 06:33:52.409 096 18235.08 75.83 52538.94 88888.00 2008-04-05 06:33:52.909 096 18235.07 75.83 52538.78 88888.00 2008-04-05 06:33:53.409 096 18235.03 75.86 52538.67 88888.00 2008-04-05 06:33:53.909 096 18235.09 75.83 52538.76 88888.00 2008-04-05 06:33:54.409 096 18235.09 75.83 52538.86 88888.00 2008-04-05 06:33:54.909 096 18235.12 75.82 52538.85 88888.00 2008-04-05 06:33:55.409 096 18235.09 75.70 52538.73 88888.00 2008-04-05 06:33:55.909 096 18235.24 75.59 52538.68 88888.00 2008-04-05 06:33:56.409 096 18235.20 75.54 52538.69 88888.00 2008-04-05 06:33:56.909 096 18235.04 75.54 52538.69 88888.00 2008-04-05 06:33:57.409 096 18235.04 75.70 52538.78 88888.00 2008-04-05 06:33:57.909 096 18235.20 75.76 52538.78 88888.00 2008-04-05 06:33:58.409 096 18235.36 75.79 52538.78 88888.00 2008-04-05 06:33:58.909 096 18235.36 75.73 52538.73 88888.00 2008-04-05 06:33:59.409 096 18235.20 75.66 52538.75 88888.00 2008-04-05 06:33:59.909 096 18235.10 75.69 52538.83 88888.00 2008-04-05 06:34:00.409 096 18235.15 75.70 52538.79 88888.00 2008-04-05 06:34:00.909 096 18235.12 75.67 52538.69 88888.00 2008-04-05 06:34:01.409 096 18235.10 75.69 52538.66 88888.00 2008-04-05 06:34:01.909 096 18235.16 75.73 52538.64 88888.00 2008-04-05 06:34:02.409 096 18235.12 75.76 52538.61 88888.00 2008-04-05 06:34:02.909 096 18235.20 75.89 52538.66 88888.00 2008-04-05 06:34:03.409 096 18235.13 75.92 52538.56 88888.00 2008-04-05 06:34:03.909 096 18235.14 75.92 52538.56 88888.00 2008-04-05 06:34:04.409 096 18235.09 75.95 52538.66 88888.00 2008-04-05 06:34:04.909 096 18235.10 75.84 52538.65 88888.00 2008-04-05 06:34:05.409 096 18235.24 75.88 52538.64 88888.00 2008-04-05 06:34:05.909 096 18235.27 75.86 52538.72 88888.00 2008-04-05 06:34:06.409 096 18235.27 75.90 52538.67 88888.00 2008-04-05 06:34:06.909 096 18235.23 75.88 52538.66 88888.00 2008-04-05 06:34:07.409 096 18235.28 75.89 52538.84 88888.00 2008-04-05 06:34:07.909 096 18235.31 75.88 52538.80 88888.00 2008-04-05 06:34:08.409 096 18235.41 75.81 52538.74 88888.00 2008-04-05 06:34:08.909 096 18235.43 75.84 52538.81 88888.00 2008-04-05 06:34:09.409 096 18235.45 75.89 52538.86 88888.00 2008-04-05 06:34:09.909 096 18235.42 75.98 52538.75 88888.00 2008-04-05 06:34:10.409 096 18235.35 75.94 52538.65 88888.00 2008-04-05 06:34:10.909 096 18235.32 75.91 52538.55 88888.00 2008-04-05 06:34:11.409 096 18235.38 75.89 52538.53 88888.00 2008-04-05 06:34:11.909 096 18235.39 75.83 52538.49 88888.00 2008-04-05 06:34:12.409 096 18235.52 75.88 52538.49 88888.00 2008-04-05 06:34:12.909 096 18235.46 75.84 52538.60 88888.00 2008-04-05 06:34:13.409 096 18235.45 75.86 52538.71 88888.00 2008-04-05 06:34:13.909 096 18235.49 75.91 52538.74 88888.00 2008-04-05 06:34:14.409 096 18235.57 76.01 52538.78 88888.00 2008-04-05 06:34:14.909 096 18235.57 76.01 52538.77 88888.00 2008-04-05 06:34:15.409 096 18235.49 76.04 52538.75 88888.00 2008-04-05 06:34:15.909 096 18235.53 75.84 52538.76 88888.00 2008-04-05 06:34:16.409 096 18235.79 75.71 52538.72 88888.00 2008-04-05 06:34:16.909 096 18235.86 75.85 52538.68 88888.00 2008-04-05 06:34:17.409 096 18235.70 76.00 52538.62 88888.00 2008-04-05 06:34:17.909 096 18235.81 76.00 52538.63 88888.00 2008-04-05 06:34:18.409 096 18235.69 76.06 52538.67 88888.00 2008-04-05 06:34:18.909 096 18235.62 76.04 52538.60 88888.00 2008-04-05 06:34:19.409 096 18235.60 76.04 52538.63 88888.00 2008-04-05 06:34:19.909 096 18235.67 76.00 52538.67 88888.00 2008-04-05 06:34:20.409 096 18235.82 75.96 52538.72 88888.00 2008-04-05 06:34:20.909 096 18235.78 75.94 52538.62 88888.00 2008-04-05 06:34:21.409 096 18235.72 75.83 52538.66 88888.00 2008-04-05 06:34:21.909 096 18235.56 75.84 52538.79 88888.00 2008-04-05 06:34:22.409 096 18235.53 75.81 52538.73 88888.00 2008-04-05 06:34:22.909 096 18235.59 75.80 52538.67 88888.00 2008-04-05 06:34:23.409 096 18235.62 75.78 52538.57 88888.00 2008-04-05 06:34:23.909 096 18235.54 75.81 52538.60 88888.00 2008-04-05 06:34:24.409 096 18235.61 75.95 52538.65 88888.00 2008-04-05 06:34:24.909 096 18235.68 76.07 52538.61 88888.00 2008-04-05 06:34:25.409 096 18235.72 76.00 52538.50 88888.00 2008-04-05 06:34:25.909 096 18235.67 75.88 52538.42 88888.00 2008-04-05 06:34:26.409 096 18235.73 75.81 52538.51 88888.00 2008-04-05 06:34:26.909 096 18235.83 75.77 52538.68 88888.00 2008-04-05 06:34:27.409 096 18235.66 75.86 52538.66 88888.00 2008-04-05 06:34:27.909 096 18235.62 75.81 52538.57 88888.00 2008-04-05 06:34:28.409 096 18235.53 75.80 52538.53 88888.00 2008-04-05 06:34:28.909 096 18235.49 75.81 52538.42 88888.00 2008-04-05 06:34:29.409 096 18235.47 75.76 52538.49 88888.00 2008-04-05 06:34:29.909 096 18235.49 75.84 52538.45 88888.00 2008-04-05 06:34:30.409 096 18235.45 75.90 52538.42 88888.00 2008-04-05 06:34:30.909 096 18235.47 75.87 52538.36 88888.00 2008-04-05 06:34:31.409 096 18235.47 75.68 52538.33 88888.00 2008-04-05 06:34:31.909 096 18235.36 75.62 52538.37 88888.00 2008-04-05 06:34:32.409 096 18235.43 75.72 52538.37 88888.00 2008-04-05 06:34:32.909 096 18235.51 75.74 52538.56 88888.00 2008-04-05 06:34:33.409 096 18235.59 75.80 52538.51 88888.00 2008-04-05 06:34:33.909 096 18235.60 75.81 52538.49 88888.00 2008-04-05 06:34:34.409 096 18235.54 75.84 52538.44 88888.00 2008-04-05 06:34:34.909 096 18235.60 75.83 52538.49 88888.00 2008-04-05 06:34:35.409 096 18235.51 75.87 52538.50 88888.00 2008-04-05 06:34:35.909 096 18235.50 75.86 52538.65 88888.00 2008-04-05 06:34:36.409 096 18235.57 75.86 52538.62 88888.00 2008-04-05 06:34:36.909 096 18235.63 75.77 52538.51 88888.00 2008-04-05 06:34:37.409 096 18235.57 75.79 52538.48 88888.00 2008-04-05 06:34:37.909 096 18235.54 75.65 52538.63 88888.00 2008-04-05 06:34:38.409 096 18235.68 75.59 52538.73 88888.00 2008-04-05 06:34:38.909 096 18235.72 75.83 52538.77 88888.00 2008-04-05 06:34:39.409 096 18235.72 75.90 52538.53 88888.00 2008-04-05 06:34:39.909 096 18235.73 75.95 52538.49 88888.00 2008-04-05 06:34:40.409 096 18235.61 75.90 52538.74 88888.00 2008-04-05 06:34:40.909 096 18235.53 75.96 52538.76 88888.00 2008-04-05 06:34:41.409 096 18235.57 75.92 52538.78 88888.00 2008-04-05 06:34:41.909 096 18235.60 75.97 52538.83 88888.00 2008-04-05 06:34:42.409 096 18235.58 75.97 52538.92 88888.00 2008-04-05 06:34:42.909 096 18235.54 76.01 52538.88 88888.00 2008-04-05 06:34:43.409 096 18235.53 75.95 52538.73 88888.00 2008-04-05 06:34:43.909 096 18235.42 75.97 52538.85 88888.00 2008-04-05 06:34:44.409 096 18235.42 75.95 52538.87 88888.00 2008-04-05 06:34:44.909 096 18235.37 75.95 52538.92 88888.00 2008-04-05 06:34:45.409 096 18235.43 75.99 52538.96 88888.00 2008-04-05 06:34:45.909 096 18235.47 76.02 52538.95 88888.00 2008-04-05 06:34:46.409 096 18235.52 75.94 52538.85 88888.00 2008-04-05 06:34:46.909 096 18235.48 75.89 52538.74 88888.00 2008-04-05 06:34:47.409 096 18235.35 76.01 52538.71 88888.00 2008-04-05 06:34:47.909 096 18235.38 76.06 52538.80 88888.00 2008-04-05 06:34:48.409 096 18235.38 76.02 52538.72 88888.00 2008-04-05 06:34:48.909 096 18235.31 76.02 52538.64 88888.00 2008-04-05 06:34:49.409 096 18235.31 76.02 52538.54 88888.00 2008-04-05 06:34:49.909 096 18235.34 76.03 52538.65 88888.00 2008-04-05 06:34:50.409 096 18235.34 76.04 52538.84 88888.00 2008-04-05 06:34:50.909 096 18235.34 76.01 52538.79 88888.00 2008-04-05 06:34:51.409 096 18235.36 75.98 52538.71 88888.00 2008-04-05 06:34:51.909 096 18235.38 75.96 52538.75 88888.00 2008-04-05 06:34:52.409 096 18235.40 75.99 52538.84 88888.00 2008-04-05 06:34:52.909 096 18235.38 76.00 52538.86 88888.00 2008-04-05 06:34:53.409 096 18235.45 76.03 52538.71 88888.00 2008-04-05 06:34:53.909 096 18235.61 76.08 52538.85 88888.00 2008-04-05 06:34:54.409 096 18235.58 75.98 52538.79 88888.00 2008-04-05 06:34:54.909 096 18235.56 75.94 52538.57 88888.00 2008-04-05 06:34:55.409 096 18235.66 75.87 52538.51 88888.00 2008-04-05 06:34:55.909 096 18235.83 75.99 52538.75 88888.00 2008-04-05 06:34:56.409 096 18235.75 76.02 52538.86 88888.00 2008-04-05 06:34:56.909 096 18235.59 76.01 52538.88 88888.00 2008-04-05 06:34:57.409 096 18235.60 76.13 52538.86 88888.00 2008-04-05 06:34:57.909 096 18235.69 76.12 52538.91 88888.00 2008-04-05 06:34:58.409 096 18235.77 76.08 52538.85 88888.00 2008-04-05 06:34:58.909 096 18235.71 76.09 52538.75 88888.00 2008-04-05 06:34:59.409 096 18235.62 76.11 52538.77 88888.00 2008-04-05 06:34:59.909 096 18235.73 76.06 52538.66 88888.00 2008-04-05 06:35:00.409 096 18235.68 76.07 52538.63 88888.00 2008-04-05 06:35:00.909 096 18235.68 76.11 52538.68 88888.00 2008-04-05 06:35:01.409 096 18235.69 76.09 52538.71 88888.00 2008-04-05 06:35:01.909 096 18235.68 76.01 52538.80 88888.00 2008-04-05 06:35:02.409 096 18235.57 75.98 52538.84 88888.00 2008-04-05 06:35:02.909 096 18235.66 75.88 52538.79 88888.00 2008-04-05 06:35:03.409 096 18235.68 75.95 52538.81 88888.00 2008-04-05 06:35:03.909 096 18235.69 76.00 52538.88 88888.00 2008-04-05 06:35:04.409 096 18235.67 76.02 52538.88 88888.00 2008-04-05 06:35:04.909 096 18235.70 75.98 52538.84 88888.00 2008-04-05 06:35:05.409 096 18235.79 75.98 52538.92 88888.00 2008-04-05 06:35:05.909 096 18235.75 75.98 52538.94 88888.00 2008-04-05 06:35:06.409 096 18235.71 75.94 52538.94 88888.00 2008-04-05 06:35:06.909 096 18235.73 76.00 52538.94 88888.00 2008-04-05 06:35:07.409 096 18235.62 76.04 52539.03 88888.00 2008-04-05 06:35:07.909 096 18235.68 76.07 52538.92 88888.00 2008-04-05 06:35:08.409 096 18235.66 76.11 52538.81 88888.00 2008-04-05 06:35:08.909 096 18235.68 76.12 52538.88 88888.00 2008-04-05 06:35:09.409 096 18235.72 76.15 52538.90 88888.00 2008-04-05 06:35:09.909 096 18235.69 76.17 52538.96 88888.00 2008-04-05 06:35:10.409 096 18235.81 76.06 52538.92 88888.00 2008-04-05 06:35:10.909 096 18235.86 76.16 52539.00 88888.00 2008-04-05 06:35:11.409 096 18235.85 76.12 52539.02 88888.00 2008-04-05 06:35:11.909 096 18235.79 76.14 52539.06 88888.00 2008-04-05 06:35:12.409 096 18235.80 76.17 52539.03 88888.00 2008-04-05 06:35:12.909 096 18235.73 76.31 52539.08 88888.00 2008-04-05 06:35:13.409 096 18235.78 76.29 52539.14 88888.00 2008-04-05 06:35:13.909 096 18235.82 76.17 52539.03 88888.00 2008-04-05 06:35:14.409 096 18235.94 76.09 52538.95 88888.00 2008-04-05 06:35:14.909 096 18236.00 76.03 52539.09 88888.00 2008-04-05 06:35:15.409 096 18235.94 76.05 52539.06 88888.00 2008-04-05 06:35:15.909 096 18235.91 76.08 52538.88 88888.00 2008-04-05 06:35:16.409 096 18235.95 76.09 52538.79 88888.00 2008-04-05 06:35:16.909 096 18235.97 76.18 52538.87 88888.00 2008-04-05 06:35:17.409 096 18235.99 76.20 52538.91 88888.00 2008-04-05 06:35:17.909 096 18236.03 76.17 52539.03 88888.00 2008-04-05 06:35:18.409 096 18236.03 76.14 52538.99 88888.00 2008-04-05 06:35:18.909 096 18235.93 76.13 52538.90 88888.00 2008-04-05 06:35:19.409 096 18235.97 76.16 52538.94 88888.00 2008-04-05 06:35:19.909 096 18236.00 76.14 52538.99 88888.00 2008-04-05 06:35:20.409 096 18235.97 76.08 52538.91 88888.00 2008-04-05 06:35:20.909 096 18235.86 76.10 52538.88 88888.00 2008-04-05 06:35:21.409 096 18235.95 76.17 52538.87 88888.00 2008-04-05 06:35:21.909 096 18235.91 76.19 52538.90 88888.00 2008-04-05 06:35:22.409 096 18235.91 76.19 52538.99 88888.00 2008-04-05 06:35:22.909 096 18235.92 76.21 52539.00 88888.00 2008-04-05 06:35:23.409 096 18235.96 76.30 52538.95 88888.00 2008-04-05 06:35:23.909 096 18235.99 76.28 52538.88 88888.00 2008-04-05 06:35:24.409 096 18236.06 76.26 52538.97 88888.00 2008-04-05 06:35:24.909 096 18236.06 76.25 52539.06 88888.00 2008-04-05 06:35:25.409 096 18236.10 76.22 52539.04 88888.00 2008-04-05 06:35:25.909 096 18236.08 76.22 52539.00 88888.00 2008-04-05 06:35:26.409 096 18235.99 76.21 52538.95 88888.00 2008-04-05 06:35:26.909 096 18236.13 76.12 52538.83 88888.00 2008-04-05 06:35:27.409 096 18236.05 76.14 52538.88 88888.00 2008-04-05 06:35:27.909 096 18236.01 76.11 52538.92 88888.00 2008-04-05 06:35:28.409 096 18235.97 76.21 52538.91 88888.00 2008-04-05 06:35:28.909 096 18236.03 76.24 52538.96 88888.00 2008-04-05 06:35:29.409 096 18236.01 76.25 52538.95 88888.00 2008-04-05 06:35:29.909 096 18236.10 76.20 52538.83 88888.00 2008-04-05 06:35:30.409 096 18235.96 76.23 52538.79 88888.00 2008-04-05 06:35:30.909 096 18235.93 76.33 52538.80 88888.00 2008-04-05 06:35:31.409 096 18236.00 76.30 52538.89 88888.00 2008-04-05 06:35:31.909 096 18235.97 76.26 52538.97 88888.00 2008-04-05 06:35:32.409 096 18235.88 76.25 52539.04 88888.00 2008-04-05 06:35:32.909 096 18235.78 76.19 52538.98 88888.00 2008-04-05 06:35:33.409 096 18235.81 76.22 52538.77 88888.00 2008-04-05 06:35:33.909 096 18235.81 76.25 52538.68 88888.00 2008-04-05 06:35:34.409 096 18235.86 76.21 52538.79 88888.00 2008-04-05 06:35:34.909 096 18235.73 76.22 52538.88 88888.00 2008-04-05 06:35:35.409 096 18235.71 76.17 52538.83 88888.00 2008-04-05 06:35:35.909 096 18235.80 76.18 52538.90 88888.00 2008-04-05 06:35:36.409 096 18235.74 76.22 52538.88 88888.00 2008-04-05 06:35:36.909 096 18235.74 76.17 52538.94 88888.00 2008-04-05 06:35:37.409 096 18235.73 76.14 52539.00 88888.00 2008-04-05 06:35:37.909 096 18235.78 76.21 52538.99 88888.00 2008-04-05 06:35:38.409 096 18235.77 76.32 52539.02 88888.00 2008-04-05 06:35:38.909 096 18235.82 76.29 52538.96 88888.00 2008-04-05 06:35:39.409 096 18235.77 76.30 52538.99 88888.00 2008-04-05 06:35:39.909 096 18235.84 76.32 52538.98 88888.00 2008-04-05 06:35:40.409 096 18235.91 76.38 52538.96 88888.00 2008-04-05 06:35:40.909 096 18235.85 76.38 52538.94 88888.00 2008-04-05 06:35:41.409 096 18235.84 76.44 52538.79 88888.00 2008-04-05 06:35:41.909 096 18235.89 76.41 52538.84 88888.00 2008-04-05 06:35:42.409 096 18235.82 76.37 52539.01 88888.00 2008-04-05 06:35:42.909 096 18235.73 76.35 52539.07 88888.00 2008-04-05 06:35:43.409 096 18235.72 76.35 52538.99 88888.00 2008-04-05 06:35:43.909 096 18235.68 76.30 52538.89 88888.00 2008-04-05 06:35:44.409 096 18235.70 76.36 52538.91 88888.00 2008-04-05 06:35:44.909 096 18235.67 76.37 52538.85 88888.00 2008-04-05 06:35:45.409 096 18235.73 76.42 52538.83 88888.00 2008-04-05 06:35:45.909 096 18235.73 76.51 52538.90 88888.00 2008-04-05 06:35:46.409 096 18235.71 76.44 52538.85 88888.00 2008-04-05 06:35:46.909 096 18235.72 76.38 52538.87 88888.00 2008-04-05 06:35:47.409 096 18235.75 76.36 52538.83 88888.00 2008-04-05 06:35:47.909 096 18235.73 76.33 52538.85 88888.00 2008-04-05 06:35:48.409 096 18235.72 76.38 52538.91 88888.00 2008-04-05 06:35:48.909 096 18235.81 76.36 52538.74 88888.00 2008-04-05 06:35:49.409 096 18235.74 76.35 52538.76 88888.00 2008-04-05 06:35:49.909 096 18235.72 76.40 52538.89 88888.00 2008-04-05 06:35:50.409 096 18235.68 76.33 52538.87 88888.00 2008-04-05 06:35:50.909 096 18235.69 76.30 52538.87 88888.00 2008-04-05 06:35:51.406 096 18235.71 76.28 52538.85 88888.00 2008-04-05 06:35:51.906 096 18235.78 76.31 52538.81 88888.00 2008-04-05 06:35:52.406 096 18235.80 76.37 52538.91 88888.00 2008-04-05 06:35:52.906 096 18235.78 76.42 52538.94 88888.00 2008-04-05 06:35:53.406 096 18235.80 76.40 52538.89 88888.00 2008-04-05 06:35:53.906 096 18235.82 76.37 52538.86 88888.00 2008-04-05 06:35:54.406 096 18235.83 76.31 52538.88 88888.00 2008-04-05 06:35:54.906 096 18235.88 76.24 52538.89 88888.00 2008-04-05 06:35:55.406 096 18235.83 76.25 52538.92 88888.00 2008-04-05 06:35:55.906 096 18235.77 76.23 52538.87 88888.00 2008-04-05 06:35:56.406 096 18235.85 76.24 52538.94 88888.00 2008-04-05 06:35:56.906 096 18235.82 76.29 52538.90 88888.00 2008-04-05 06:35:57.406 096 18235.77 76.28 52538.86 88888.00 2008-04-05 06:35:57.906 096 18235.77 76.25 52538.86 88888.00 2008-04-05 06:35:58.406 096 18235.85 76.22 52538.78 88888.00 2008-04-05 06:35:58.906 096 18235.85 76.22 52538.75 88888.00 2008-04-05 06:35:59.406 096 18235.86 76.22 52538.78 88888.00 2008-04-05 06:35:59.906 096 18235.82 76.11 52538.80 88888.00 2008-04-05 06:36:00.406 096 18235.84 76.23 52538.89 88888.00 2008-04-05 06:36:00.906 096 18235.85 76.34 52538.88 88888.00 2008-04-05 06:36:01.406 096 18235.94 76.37 52538.85 88888.00 2008-04-05 06:36:01.906 096 18235.91 76.42 52538.74 88888.00 2008-04-05 06:36:02.406 096 18235.96 76.40 52538.84 88888.00 2008-04-05 06:36:02.906 096 18236.02 76.30 52538.88 88888.00 2008-04-05 06:36:03.406 096 18235.95 76.19 52538.91 88888.00 2008-04-05 06:36:03.906 096 18235.95 76.25 52538.90 88888.00 2008-04-05 06:36:04.406 096 18236.03 76.28 52538.77 88888.00 2008-04-05 06:36:04.906 096 18236.08 76.29 52538.66 88888.00 2008-04-05 06:36:05.406 096 18236.03 76.32 52538.64 88888.00 2008-04-05 06:36:05.906 096 18235.93 76.31 52538.67 88888.00 2008-04-05 06:36:06.406 096 18235.97 76.31 52538.67 88888.00 2008-04-05 06:36:06.906 096 18236.10 76.31 52538.65 88888.00 2008-04-05 06:36:07.406 096 18236.11 76.20 52538.64 88888.00 2008-04-05 06:36:07.906 096 18236.10 76.14 52538.58 88888.00 2008-04-05 06:36:08.406 096 18236.10 76.20 52538.60 88888.00 2008-04-05 06:36:08.906 096 18236.10 76.22 52538.73 88888.00 2008-04-05 06:36:09.406 096 18236.06 76.19 52538.71 88888.00 2008-04-05 06:36:09.906 096 18236.12 76.19 52538.73 88888.00 2008-04-05 06:36:10.406 096 18236.03 76.20 52538.84 88888.00 2008-04-05 06:36:10.906 096 18235.93 76.20 52538.87 88888.00 2008-04-05 06:36:11.406 096 18235.97 76.14 52538.91 88888.00 2008-04-05 06:36:11.906 096 18235.94 76.18 52538.95 88888.00 2008-04-05 06:36:12.406 096 18236.03 76.09 52538.97 88888.00 2008-04-05 06:36:12.906 096 18236.13 76.14 52538.99 88888.00 2008-04-05 06:36:13.406 096 18236.16 76.26 52538.98 88888.00 2008-04-05 06:36:13.906 096 18236.19 76.31 52538.95 88888.00 2008-04-05 06:36:14.406 096 18236.30 76.30 52539.03 88888.00 2008-04-05 06:36:14.906 096 18236.14 76.26 52538.77 88888.00 2008-04-05 06:36:15.406 096 18236.00 76.22 52538.75 88888.00 2008-04-05 06:36:15.906 096 18236.17 76.22 52538.78 88888.00 2008-04-05 06:36:16.406 096 18236.16 76.22 52538.84 88888.00 2008-04-05 06:36:16.906 096 18236.12 76.22 52538.84 88888.00 2008-04-05 06:36:17.406 096 18236.17 76.20 52538.86 88888.00 2008-04-05 06:36:17.906 096 18236.27 76.20 52538.87 88888.00 2008-04-05 06:36:18.406 096 18236.29 76.30 52538.90 88888.00 2008-04-05 06:36:18.906 096 18236.44 76.30 52538.89 88888.00 2008-04-05 06:36:19.406 096 18236.34 76.21 52538.88 88888.00 2008-04-05 06:36:19.906 096 18236.34 76.10 52538.79 88888.00 2008-04-05 06:36:20.406 096 18236.39 76.18 52538.88 88888.00 2008-04-05 06:36:20.906 096 18236.45 76.14 52538.85 88888.00 2008-04-05 06:36:21.406 096 18236.45 76.07 52538.80 88888.00 2008-04-05 06:36:21.906 096 18236.36 75.97 52538.88 88888.00 2008-04-05 06:36:22.406 096 18236.33 76.07 52538.94 88888.00 2008-04-05 06:36:22.906 096 18236.33 76.11 52539.01 88888.00 2008-04-05 06:36:23.406 096 18236.24 76.12 52539.00 88888.00 2008-04-05 06:36:23.906 096 18236.23 76.12 52538.92 88888.00 2008-04-05 06:36:24.406 096 18236.29 76.10 52538.88 88888.00 2008-04-05 06:36:24.906 096 18236.29 76.07 52538.84 88888.00 2008-04-05 06:36:25.406 096 18236.24 75.99 52538.84 88888.00 2008-04-05 06:36:25.906 096 18236.32 75.98 52538.88 88888.00 2008-04-05 06:36:26.406 096 18236.43 75.96 52539.01 88888.00 2008-04-05 06:36:26.906 096 18236.32 75.83 52538.96 88888.00 2008-04-05 06:36:27.406 096 18236.34 75.80 52538.83 88888.00 2008-04-05 06:36:27.906 096 18236.45 75.88 52538.78 88888.00 2008-04-05 06:36:28.406 096 18236.42 76.00 52538.81 88888.00 2008-04-05 06:36:28.906 096 18236.42 76.00 52538.96 88888.00 2008-04-05 06:36:29.406 096 18236.46 75.96 52538.91 88888.00 2008-04-05 06:36:29.906 096 18236.50 75.91 52538.90 88888.00 2008-04-05 06:36:30.406 096 18236.47 75.90 52538.90 88888.00 2008-04-05 06:36:30.906 096 18236.50 75.94 52538.95 88888.00 2008-04-05 06:36:31.406 096 18236.51 75.92 52539.08 88888.00 2008-04-05 06:36:31.906 096 18236.38 75.91 52539.07 88888.00 2008-04-05 06:36:32.406 096 18236.44 75.87 52538.96 88888.00 2008-04-05 06:36:32.906 096 18236.38 75.83 52538.95 88888.00 2008-04-05 06:36:33.406 096 18236.39 75.85 52538.99 88888.00 2008-04-05 06:36:33.906 096 18236.40 75.89 52539.02 88888.00 2008-04-05 06:36:34.406 096 18236.47 75.85 52539.06 88888.00 2008-04-05 06:36:34.906 096 18236.37 75.86 52539.04 88888.00 2008-04-05 06:36:35.406 096 18236.45 75.87 52539.19 88888.00 2008-04-05 06:36:35.906 096 18236.47 75.97 52539.25 88888.00 2008-04-05 06:36:36.406 096 18236.51 75.90 52539.33 88888.00 2008-04-05 06:36:36.906 096 18236.61 75.89 52539.35 88888.00 2008-04-05 06:36:37.406 096 18236.60 75.97 52539.30 88888.00 2008-04-05 06:36:37.906 096 18236.50 76.02 52539.19 88888.00 2008-04-05 06:36:38.406 096 18236.45 75.95 52539.09 88888.00 2008-04-05 06:36:38.906 096 18236.48 75.95 52539.16 88888.00 2008-04-05 06:36:39.406 096 18236.50 75.88 52539.19 88888.00 2008-04-05 06:36:39.906 096 18236.47 75.83 52539.20 88888.00 2008-04-05 06:36:40.406 096 18236.40 75.90 52539.30 88888.00 2008-04-05 06:36:40.906 096 18236.43 75.99 52539.30 88888.00 2008-04-05 06:36:41.406 096 18236.42 75.98 52539.29 88888.00 2008-04-05 06:36:41.906 096 18236.39 75.95 52539.10 88888.00 2008-04-05 06:36:42.406 096 18236.28 75.90 52539.10 88888.00 2008-04-05 06:36:42.906 096 18236.18 75.90 52539.16 88888.00 2008-04-05 06:36:43.406 096 18236.39 75.94 52539.06 88888.00 2008-04-05 06:36:43.906 096 18236.44 75.87 52538.94 88888.00 2008-04-05 06:36:44.406 096 18236.30 75.85 52538.98 88888.00 2008-04-05 06:36:44.906 096 18236.21 75.84 52539.03 88888.00 2008-04-05 06:36:45.406 096 18236.19 75.90 52539.12 88888.00 2008-04-05 06:36:45.906 096 18236.22 76.00 52539.06 88888.00 2008-04-05 06:36:46.406 096 18236.16 75.97 52538.91 88888.00 2008-04-05 06:36:46.906 096 18236.06 75.74 52538.84 88888.00 2008-04-05 06:36:47.406 096 18236.19 75.75 52538.91 88888.00 2008-04-05 06:36:47.906 096 18236.13 75.79 52539.07 88888.00 2008-04-05 06:36:48.406 096 18236.06 75.71 52539.11 88888.00 2008-04-05 06:36:48.906 096 18236.27 75.68 52538.94 88888.00 2008-04-05 06:36:49.406 096 18236.46 75.85 52539.03 88888.00 2008-04-05 06:36:49.906 096 18236.32 75.88 52539.21 88888.00 2008-04-05 06:36:50.406 096 18236.24 75.91 52539.22 88888.00 2008-04-05 06:36:50.906 096 18236.33 75.84 52539.06 88888.00 2008-04-05 06:36:51.406 096 18236.33 75.84 52539.00 88888.00 2008-04-05 06:36:51.906 096 18236.33 75.88 52538.98 88888.00 2008-04-05 06:36:52.406 096 18236.29 75.82 52539.01 88888.00 2008-04-05 06:36:52.906 096 18236.29 75.88 52538.97 88888.00 2008-04-05 06:36:53.406 096 18236.32 75.88 52539.08 88888.00 2008-04-05 06:36:53.906 096 18236.38 75.92 52539.07 88888.00 2008-04-05 06:36:54.406 096 18236.45 75.90 52539.09 88888.00 2008-04-05 06:36:54.906 096 18236.51 75.85 52539.18 88888.00 2008-04-05 06:36:55.406 096 18236.42 75.87 52539.24 88888.00 2008-04-05 06:36:55.906 096 18236.35 75.96 52539.20 88888.00 2008-04-05 06:36:56.406 096 18236.28 75.89 52539.12 88888.00 2008-04-05 06:36:56.906 096 18236.36 75.83 52539.06 88888.00 2008-04-05 06:36:57.406 096 18236.44 75.90 52539.04 88888.00 2008-04-05 06:36:57.906 096 18236.42 75.94 52539.02 88888.00 2008-04-05 06:36:58.406 096 18236.34 75.84 52539.01 88888.00 2008-04-05 06:36:58.906 096 18236.29 75.81 52539.07 88888.00 2008-04-05 06:36:59.406 096 18236.35 75.81 52539.14 88888.00 2008-04-05 06:36:59.906 096 18236.42 75.85 52539.22 88888.00 2008-04-05 06:37:00.406 096 18236.30 75.84 52539.18 88888.00 2008-04-05 06:37:00.906 096 18236.27 75.81 52539.15 88888.00 2008-04-05 06:37:01.406 096 18236.26 75.88 52539.04 88888.00 2008-04-05 06:37:01.906 096 18236.35 75.95 52539.15 88888.00 2008-04-05 06:37:02.406 096 18236.33 75.84 52539.15 88888.00 2008-04-05 06:37:02.906 096 18236.39 75.76 52539.20 88888.00 2008-04-05 06:37:03.406 096 18236.39 75.83 52539.18 88888.00 2008-04-05 06:37:03.906 096 18236.29 75.84 52539.14 88888.00 2008-04-05 06:37:04.406 096 18236.22 75.73 52539.25 88888.00 2008-04-05 06:37:04.906 096 18236.21 75.69 52539.26 88888.00 2008-04-05 06:37:05.406 096 18236.18 75.68 52539.24 88888.00 2008-04-05 06:37:05.906 096 18236.19 75.75 52539.14 88888.00 2008-04-05 06:37:06.406 096 18236.21 75.74 52539.15 88888.00 2008-04-05 06:37:06.906 096 18236.17 75.82 52539.20 88888.00 2008-04-05 06:37:07.406 096 18236.21 75.81 52539.15 88888.00 2008-04-05 06:37:07.906 096 18236.28 75.77 52539.19 88888.00 2008-04-05 06:37:08.406 096 18236.47 75.77 52539.14 88888.00 2008-04-05 06:37:08.906 096 18236.60 75.81 52539.19 88888.00 2008-04-05 06:37:09.406 096 18236.49 75.87 52539.19 88888.00 2008-04-05 06:37:09.906 096 18236.51 75.89 52539.18 88888.00 2008-04-05 06:37:10.406 096 18236.44 75.95 52539.09 88888.00 2008-04-05 06:37:10.906 096 18236.28 75.95 52539.15 88888.00 2008-04-05 06:37:11.406 096 18236.10 75.94 52539.26 88888.00 2008-04-05 06:37:11.906 096 18236.16 75.92 52539.19 88888.00 2008-04-05 06:37:12.406 096 18236.12 75.85 52539.11 88888.00 2008-04-05 06:37:12.906 096 18236.19 75.86 52539.21 88888.00 2008-04-05 06:37:13.406 096 18236.17 75.86 52539.01 88888.00 2008-04-05 06:37:13.906 096 18236.13 75.85 52539.07 88888.00 2008-04-05 06:37:14.406 096 18236.06 75.84 52539.12 88888.00 2008-04-05 06:37:14.906 096 18236.03 75.83 52539.20 88888.00 2008-04-05 06:37:15.406 096 18236.03 75.86 52539.02 88888.00 2008-04-05 06:37:15.906 096 18235.99 75.91 52539.04 88888.00 2008-04-05 06:37:16.406 096 18236.06 75.92 52539.26 88888.00 2008-04-05 06:37:16.906 096 18236.19 75.86 52539.21 88888.00 2008-04-05 06:37:17.406 096 18236.05 75.91 52539.13 88888.00 2008-04-05 06:37:17.906 096 18236.07 75.94 52539.13 88888.00 2008-04-05 06:37:18.406 096 18236.18 75.95 52539.29 88888.00 2008-04-05 06:37:18.906 096 18236.19 75.94 52539.19 88888.00 2008-04-05 06:37:19.406 096 18236.15 76.00 52539.16 88888.00 2008-04-05 06:37:19.906 096 18236.13 75.98 52539.14 88888.00 2008-04-05 06:37:20.406 096 18236.11 75.96 52539.12 88888.00 2008-04-05 06:37:20.906 096 18236.15 75.98 52539.26 88888.00 2008-04-05 06:37:21.406 096 18236.13 75.97 52539.37 88888.00 2008-04-05 06:37:21.906 096 18236.11 75.99 52539.32 88888.00 2008-04-05 06:37:22.406 096 18236.26 76.00 52539.26 88888.00 2008-04-05 06:37:22.906 096 18236.24 76.03 52539.31 88888.00 2008-04-05 06:37:23.406 096 18236.11 76.05 52539.29 88888.00 2008-04-05 06:37:23.906 096 18236.13 76.01 52539.18 88888.00 2008-04-05 06:37:24.406 096 18236.28 76.08 52539.21 88888.00 2008-04-05 06:37:24.906 096 18236.21 76.09 52539.31 88888.00 2008-04-05 06:37:25.406 096 18236.15 76.00 52539.25 88888.00 2008-04-05 06:37:25.906 096 18236.18 76.05 52539.27 88888.00 2008-04-05 06:37:26.406 096 18236.16 76.07 52539.31 88888.00 2008-04-05 06:37:26.906 096 18236.12 76.12 52539.31 88888.00 2008-04-05 06:37:27.406 096 18236.04 76.13 52539.21 88888.00 2008-04-05 06:37:27.906 096 18236.04 76.11 52539.08 88888.00 2008-04-05 06:37:28.406 096 18236.01 76.07 52539.14 88888.00 2008-04-05 06:37:28.906 096 18236.03 76.15 52539.29 88888.00 2008-04-05 06:37:29.406 096 18235.96 76.14 52539.26 88888.00 2008-04-05 06:37:29.906 096 18235.99 76.11 52539.31 88888.00 2008-04-05 06:37:30.406 096 18236.11 76.11 52539.34 88888.00 2008-04-05 06:37:30.906 096 18236.07 76.08 52539.34 88888.00 2008-04-05 06:37:31.406 096 18236.02 76.05 52539.27 88888.00 2008-04-05 06:37:31.906 096 18236.01 76.04 52539.35 88888.00 2008-04-05 06:37:32.406 096 18235.99 76.04 52539.37 88888.00 2008-04-05 06:37:32.906 096 18236.11 76.11 52539.50 88888.00 2008-04-05 06:37:33.406 096 18236.13 76.15 52539.43 88888.00 2008-04-05 06:37:33.906 096 18236.15 76.14 52539.34 88888.00 2008-04-05 06:37:34.406 096 18236.12 76.18 52539.35 88888.00 2008-04-05 06:37:34.906 096 18236.10 76.18 52539.34 88888.00 2008-04-05 06:37:35.406 096 18236.00 76.11 52539.43 88888.00 2008-04-05 06:37:35.906 096 18235.94 76.11 52539.43 88888.00 2008-04-05 06:37:36.406 096 18235.93 76.13 52539.57 88888.00 2008-04-05 06:37:36.906 096 18235.82 76.20 52539.58 88888.00 2008-04-05 06:37:37.406 096 18235.93 76.22 52539.42 88888.00 2008-04-05 06:37:37.906 096 18235.93 76.24 52539.39 88888.00 2008-04-05 06:37:38.406 096 18235.96 76.24 52539.61 88888.00 2008-04-05 06:37:38.906 096 18235.92 76.32 52539.50 88888.00 2008-04-05 06:37:39.406 096 18235.92 76.33 52539.49 88888.00 2008-04-05 06:37:39.906 096 18235.96 76.34 52539.49 88888.00 2008-04-05 06:37:40.406 096 18235.90 76.32 52539.47 88888.00 2008-04-05 06:37:40.906 096 18235.88 76.31 52539.47 88888.00 2008-04-05 06:37:41.406 096 18235.83 76.28 52539.46 88888.00 2008-04-05 06:37:41.906 096 18235.88 76.28 52539.52 88888.00 2008-04-05 06:37:42.406 096 18235.88 76.37 52539.47 88888.00 2008-04-05 06:37:42.906 096 18235.89 76.28 52539.50 88888.00 2008-04-05 06:37:43.406 096 18235.79 76.24 52539.43 88888.00 2008-04-05 06:37:43.906 096 18235.88 76.29 52539.38 88888.00 2008-04-05 06:37:44.406 096 18236.03 76.37 52539.32 88888.00 2008-04-05 06:37:44.906 096 18236.04 76.45 52539.36 88888.00 2008-04-05 06:37:45.406 096 18235.95 76.42 52539.29 88888.00 2008-04-05 06:37:45.906 096 18235.89 76.35 52539.22 88888.00 2008-04-05 06:37:46.406 096 18235.95 76.38 52539.25 88888.00 2008-04-05 06:37:46.906 096 18235.92 76.41 52539.31 88888.00 2008-04-05 06:37:47.406 096 18235.90 76.38 52539.27 88888.00 2008-04-05 06:37:47.906 096 18235.89 76.36 52539.36 88888.00 2008-04-05 06:37:48.406 096 18235.83 76.45 52539.47 88888.00 2008-04-05 06:37:48.906 096 18235.94 76.49 52539.46 88888.00 2008-04-05 06:37:49.406 096 18236.06 76.50 52539.30 88888.00 2008-04-05 06:37:49.906 096 18235.94 76.48 52539.38 88888.00 2008-04-05 06:37:50.406 096 18235.88 76.52 52539.49 88888.00 2008-04-05 06:37:50.906 096 18235.83 76.55 52539.53 88888.00 2008-04-05 06:37:51.406 096 18235.89 76.50 52539.41 88888.00 2008-04-05 06:37:51.906 096 18235.96 76.48 52539.35 88888.00 2008-04-05 06:37:52.406 096 18235.91 76.49 52539.44 88888.00 2008-04-05 06:37:52.906 096 18235.90 76.51 52539.58 88888.00 2008-04-05 06:37:53.406 096 18236.00 76.52 52539.54 88888.00 2008-04-05 06:37:53.906 096 18235.99 76.59 52539.47 88888.00 2008-04-05 06:37:54.406 096 18236.15 76.64 52539.61 88888.00 2008-04-05 06:37:54.906 096 18236.22 76.73 52539.64 88888.00 2008-04-05 06:37:55.406 096 18236.16 76.76 52539.65 88888.00 2008-04-05 06:37:55.906 096 18236.19 76.66 52539.66 88888.00 2008-04-05 06:37:56.406 096 18236.24 76.68 52539.69 88888.00 2008-04-05 06:37:56.906 096 18236.28 76.69 52539.56 88888.00 2008-04-05 06:37:57.406 096 18236.23 76.72 52539.47 88888.00 2008-04-05 06:37:57.906 096 18236.14 76.70 52539.52 88888.00 2008-04-05 06:37:58.406 096 18236.12 76.73 52539.53 88888.00 2008-04-05 06:37:58.906 096 18236.29 76.78 52539.52 88888.00 2008-04-05 06:37:59.406 096 18236.35 76.81 52539.47 88888.00 2008-04-05 06:37:59.906 096 18236.19 76.77 52539.41 88888.00 2008-04-05 06:38:00.406 096 18236.17 76.84 52539.32 88888.00 2008-04-05 06:38:00.906 096 18236.13 76.85 52539.35 88888.00 2008-04-05 06:38:01.406 096 18236.12 76.87 52539.39 88888.00 2008-04-05 06:38:01.906 096 18236.14 76.86 52539.45 88888.00 2008-04-05 06:38:02.406 096 18236.18 76.85 52539.49 88888.00 2008-04-05 06:38:02.906 096 18236.16 76.85 52539.37 88888.00 2008-04-05 06:38:03.406 096 18236.02 76.84 52539.56 88888.00 2008-04-05 06:38:03.906 096 18236.04 76.90 52539.50 88888.00 2008-04-05 06:38:04.406 096 18236.08 76.86 52539.34 88888.00 2008-04-05 06:38:04.906 096 18236.03 76.88 52539.41 88888.00 2008-04-05 06:38:05.406 096 18236.12 76.81 52539.47 88888.00 2008-04-05 06:38:05.906 096 18236.22 76.85 52539.48 88888.00 2008-04-05 06:38:06.406 096 18236.27 76.84 52539.65 88888.00 2008-04-05 06:38:06.906 096 18236.36 76.75 52539.66 88888.00 2008-04-05 06:38:07.406 096 18236.37 76.94 52539.66 88888.00 2008-04-05 06:38:07.906 096 18236.44 77.03 52539.80 88888.00 2008-04-05 06:38:08.406 096 18236.38 76.99 52539.73 88888.00 2008-04-05 06:38:08.906 096 18236.36 76.99 52539.67 88888.00 2008-04-05 06:38:09.406 096 18236.37 77.06 52539.56 88888.00 2008-04-05 06:38:09.906 096 18236.50 77.07 52539.49 88888.00 2008-04-05 06:38:10.406 096 18236.45 77.08 52539.49 88888.00 2008-04-05 06:38:10.906 096 18236.45 77.06 52539.42 88888.00 2008-04-05 06:38:11.406 096 18236.35 76.99 52539.46 88888.00 2008-04-05 06:38:11.906 096 18236.42 76.99 52539.45 88888.00 2008-04-05 06:38:12.406 096 18236.36 77.02 52539.38 88888.00 2008-04-05 06:38:12.906 096 18236.32 77.10 52539.66 88888.00 2008-04-05 06:38:13.406 096 18236.30 77.17 52539.58 88888.00 2008-04-05 06:38:13.906 096 18236.29 77.19 52539.49 88888.00 2008-04-05 06:38:14.406 096 18236.45 77.13 52539.57 88888.00 2008-04-05 06:38:14.906 096 18236.59 77.03 52539.65 88888.00 2008-04-05 06:38:15.406 096 18236.47 77.07 52539.66 88888.00 2008-04-05 06:38:15.906 096 18236.46 77.09 52539.62 88888.00 2008-04-05 06:38:16.406 096 18236.43 77.16 52539.57 88888.00 2008-04-05 06:38:16.906 096 18236.46 77.12 52539.54 88888.00 2008-04-05 06:38:17.406 096 18236.57 77.18 52539.49 88888.00 2008-04-05 06:38:17.906 096 18236.54 77.28 52539.55 88888.00 2008-04-05 06:38:18.406 096 18236.54 77.28 52539.56 88888.00 2008-04-05 06:38:18.906 096 18236.44 77.22 52539.59 88888.00 2008-04-05 06:38:19.406 096 18236.43 77.31 52539.60 88888.00 2008-04-05 06:38:19.906 096 18236.36 77.29 52539.60 88888.00 2008-04-05 06:38:20.406 096 18236.32 77.23 52539.59 88888.00 2008-04-05 06:38:20.906 096 18236.30 77.19 52539.59 88888.00 2008-04-05 06:38:21.406 096 18236.36 77.13 52539.61 88888.00 2008-04-05 06:38:21.906 096 18236.46 77.17 52539.53 88888.00 2008-04-05 06:38:22.406 096 18236.58 77.16 52539.50 88888.00 2008-04-05 06:38:22.906 096 18236.55 77.10 52539.58 88888.00 2008-04-05 06:38:23.406 096 18236.47 77.18 52539.68 88888.00 2008-04-05 06:38:23.906 096 18236.48 77.18 52539.77 88888.00 2008-04-05 06:38:24.406 096 18236.54 77.25 52539.69 88888.00 2008-04-05 06:38:24.906 096 18236.54 77.24 52539.56 88888.00 2008-04-05 06:38:25.406 096 18236.54 77.32 52539.59 88888.00 2008-04-05 06:38:25.906 096 18236.54 77.23 52539.56 88888.00 2008-04-05 06:38:26.406 096 18236.53 77.19 52539.55 88888.00 2008-04-05 06:38:26.906 096 18236.53 77.23 52539.56 88888.00 2008-04-05 06:38:27.406 096 18236.57 77.06 52539.59 88888.00 2008-04-05 06:38:27.906 096 18236.61 76.98 52539.64 88888.00 2008-04-05 06:38:28.406 096 18236.71 77.00 52539.60 88888.00 2008-04-05 06:38:28.906 096 18236.60 77.02 52539.55 88888.00 2008-04-05 06:38:29.406 096 18236.58 77.01 52539.57 88888.00 2008-04-05 06:38:29.906 096 18236.66 77.09 52539.56 88888.00 2008-04-05 06:38:30.406 096 18236.57 77.11 52539.55 88888.00 2008-04-05 06:38:30.906 096 18236.68 77.10 52539.49 88888.00 2008-04-05 06:38:31.406 096 18236.80 77.08 52539.42 88888.00 2008-04-05 06:38:31.906 096 18236.80 77.12 52539.59 88888.00 2008-04-05 06:38:32.406 096 18236.66 77.09 52539.57 88888.00 2008-04-05 06:38:32.906 096 18236.58 77.09 52539.53 88888.00 2008-04-05 06:38:33.406 096 18236.55 77.13 52539.48 88888.00 2008-04-05 06:38:33.906 096 18236.66 77.23 52539.59 88888.00 2008-04-05 06:38:34.406 096 18236.65 77.18 52539.69 88888.00 2008-04-05 06:38:34.906 096 18236.56 77.17 52539.71 88888.00 2008-04-05 06:38:35.406 096 18236.60 77.09 52539.62 88888.00 2008-04-05 06:38:35.906 096 18236.58 77.10 52539.49 88888.00 2008-04-05 06:38:36.406 096 18236.67 77.10 52539.46 88888.00 2008-04-05 06:38:36.906 096 18236.77 77.09 52539.53 88888.00 2008-04-05 06:38:37.406 096 18236.81 77.05 52539.56 88888.00 2008-04-05 06:38:37.906 096 18236.87 76.97 52539.41 88888.00 2008-04-05 06:38:38.406 096 18236.94 76.98 52539.42 88888.00 2008-04-05 06:38:38.906 096 18236.72 77.02 52539.44 88888.00 2008-04-05 06:38:39.406 096 18236.66 77.02 52539.48 88888.00 2008-04-05 06:38:39.906 096 18236.65 77.00 52539.48 88888.00 2008-04-05 06:38:40.406 096 18236.67 76.98 52539.47 88888.00 2008-04-05 06:38:40.906 096 18236.77 76.99 52539.53 88888.00 2008-04-05 06:38:41.406 096 18236.70 77.04 52539.49 88888.00 2008-04-05 06:38:41.906 096 18236.99 77.10 52539.52 88888.00 2008-04-05 06:38:42.406 096 18236.94 77.12 52539.55 88888.00 2008-04-05 06:38:42.906 096 18236.83 77.09 52539.60 88888.00 2008-04-05 06:38:43.406 096 18236.90 77.11 52539.72 88888.00 2008-04-05 06:38:43.906 096 18236.91 77.06 52539.83 88888.00 2008-04-05 06:38:44.406 096 18236.95 77.01 52539.82 88888.00 2008-04-05 06:38:44.906 096 18236.93 77.09 52539.83 88888.00 2008-04-05 06:38:45.406 096 18236.90 77.13 52539.84 88888.00 2008-04-05 06:38:45.906 096 18237.04 77.07 52539.71 88888.00 2008-04-05 06:38:46.406 096 18236.97 77.02 52539.62 88888.00 2008-04-05 06:38:46.906 096 18236.94 77.07 52539.65 88888.00 2008-04-05 06:38:47.406 096 18236.99 77.03 52539.62 88888.00 2008-04-05 06:38:47.906 096 18236.94 77.03 52539.72 88888.00 2008-04-05 06:38:48.406 096 18236.92 77.02 52539.76 88888.00 2008-04-05 06:38:48.906 096 18236.92 77.06 52539.60 88888.00 2008-04-05 06:38:49.406 096 18236.93 77.05 52539.57 88888.00 2008-04-05 06:38:49.906 096 18236.93 77.02 52539.46 88888.00 2008-04-05 06:38:50.406 096 18236.94 77.02 52539.48 88888.00 2008-04-05 06:38:50.906 096 18236.88 76.97 52539.59 88888.00 2008-04-05 06:38:51.406 096 18236.92 76.99 52539.64 88888.00 2008-04-05 06:38:51.906 096 18236.93 77.02 52539.62 88888.00 2008-04-05 06:38:52.406 096 18236.90 77.02 52539.50 88888.00 2008-04-05 06:38:52.906 096 18237.01 76.99 52539.59 88888.00 2008-04-05 06:38:53.406 096 18236.92 76.98 52539.49 88888.00 2008-04-05 06:38:53.906 096 18236.80 76.85 52539.46 88888.00 2008-04-05 06:38:54.406 096 18236.93 76.97 52539.39 88888.00 2008-04-05 06:38:54.906 096 18236.99 76.98 52539.39 88888.00 2008-04-05 06:38:55.406 096 18236.97 76.99 52539.52 88888.00 2008-04-05 06:38:55.906 096 18236.95 76.94 52539.50 88888.00 2008-04-05 06:38:56.406 096 18237.04 76.97 52539.54 88888.00 2008-04-05 06:38:56.906 096 18237.27 76.97 52539.53 88888.00 2008-04-05 06:38:57.406 096 18237.29 76.97 52539.61 88888.00 2008-04-05 06:38:57.906 096 18237.21 76.95 52539.71 88888.00 2008-04-05 06:38:58.406 096 18237.14 76.96 52539.71 88888.00 2008-04-05 06:38:58.906 096 18237.24 77.00 52539.69 88888.00 2008-04-05 06:38:59.406 096 18237.15 77.00 52539.71 88888.00 2008-04-05 06:38:59.906 096 18237.03 76.92 52539.65 88888.00 2008-04-05 06:39:00.406 096 18237.04 76.95 52539.56 88888.00 2008-04-05 06:39:00.906 096 18237.04 76.95 52539.56 88888.00 2008-04-05 06:39:01.406 096 18236.92 76.87 52539.57 88888.00 2008-04-05 06:39:01.906 096 18236.73 76.85 52539.71 88888.00 2008-04-05 06:39:02.406 096 18237.08 76.87 52539.71 88888.00 2008-04-05 06:39:02.906 096 18237.14 76.95 52539.62 88888.00 2008-04-05 06:39:03.406 096 18237.14 76.97 52539.65 88888.00 2008-04-05 06:39:03.906 096 18237.11 76.89 52539.64 88888.00 2008-04-05 06:39:04.406 096 18237.12 76.91 52539.62 88888.00 2008-04-05 06:39:04.906 096 18237.06 76.95 52539.52 88888.00 2008-04-05 06:39:05.406 096 18237.09 76.81 52539.53 88888.00 2008-04-05 06:39:05.906 096 18237.20 76.75 52539.57 88888.00 2008-04-05 06:39:06.406 096 18237.27 76.78 52539.53 88888.00 2008-04-05 06:39:06.906 096 18237.18 76.75 52539.48 88888.00 2008-04-05 06:39:07.406 096 18237.19 76.73 52539.44 88888.00 2008-04-05 06:39:07.906 096 18237.10 76.75 52539.42 88888.00 2008-04-05 06:39:08.406 096 18237.00 76.77 52539.54 88888.00 2008-04-05 06:39:08.906 096 18236.97 76.81 52539.60 88888.00 2008-04-05 06:39:09.406 096 18237.10 76.84 52539.57 88888.00 2008-04-05 06:39:09.906 096 18236.98 76.87 52539.59 88888.00 2008-04-05 06:39:10.406 096 18236.89 76.86 52539.60 88888.00 2008-04-05 06:39:10.906 096 18237.00 76.84 52539.61 88888.00 2008-04-05 06:39:11.406 096 18237.01 76.76 52539.66 88888.00 2008-04-05 06:39:11.906 096 18236.87 76.67 52539.71 88888.00 2008-04-05 06:39:12.406 096 18236.83 76.74 52539.73 88888.00 2008-04-05 06:39:12.906 096 18236.92 76.77 52539.67 88888.00 2008-04-05 06:39:13.406 096 18236.93 76.79 52539.57 88888.00 2008-04-05 06:39:13.906 096 18236.90 76.86 52539.62 88888.00 2008-04-05 06:39:14.406 096 18237.05 76.89 52539.70 88888.00 2008-04-05 06:39:14.906 096 18236.91 76.83 52539.72 88888.00 2008-04-05 06:39:15.406 096 18237.11 76.84 52539.72 88888.00 2008-04-05 06:39:15.906 096 18237.08 76.81 52539.64 88888.00 2008-04-05 06:39:16.406 096 18237.00 76.85 52539.60 88888.00 2008-04-05 06:39:16.906 096 18236.97 76.90 52539.56 88888.00 2008-04-05 06:39:17.406 096 18236.94 76.83 52539.57 88888.00 2008-04-05 06:39:17.906 096 18237.12 76.88 52539.70 88888.00 2008-04-05 06:39:18.406 096 18237.06 76.92 52539.62 88888.00 2008-04-05 06:39:18.906 096 18237.02 76.97 52539.62 88888.00 2008-04-05 06:39:19.406 096 18237.01 76.91 52539.60 88888.00 2008-04-05 06:39:19.906 096 18237.08 76.77 52539.56 88888.00 2008-04-05 06:39:20.406 096 18237.00 76.81 52539.56 88888.00 2008-04-05 06:39:20.906 096 18236.87 76.89 52539.58 88888.00 2008-04-05 06:39:21.406 096 18236.90 76.81 52539.60 88888.00 2008-04-05 06:39:21.906 096 18236.90 76.85 52539.62 88888.00 2008-04-05 06:39:22.406 096 18236.98 76.89 52539.69 88888.00 2008-04-05 06:39:22.906 096 18237.11 76.86 52539.56 88888.00 2008-04-05 06:39:23.406 096 18237.21 76.86 52539.47 88888.00 2008-04-05 06:39:23.906 096 18237.22 76.75 52539.36 88888.00 2008-04-05 06:39:24.406 096 18237.21 76.69 52539.38 88888.00 2008-04-05 06:39:24.906 096 18237.33 76.68 52539.52 88888.00 2008-04-05 06:39:25.406 096 18237.09 76.72 52539.58 88888.00 2008-04-05 06:39:25.906 096 18237.06 76.78 52539.57 88888.00 2008-04-05 06:39:26.406 096 18237.18 76.83 52539.62 88888.00 2008-04-05 06:39:26.906 096 18237.15 76.86 52539.77 88888.00 2008-04-05 06:39:27.406 096 18237.22 76.86 52539.79 88888.00 2008-04-05 06:39:27.906 096 18237.32 76.89 52539.80 88888.00 2008-04-05 06:39:28.406 096 18237.31 76.86 52539.80 88888.00 2008-04-05 06:39:28.906 096 18237.14 76.87 52539.81 88888.00 2008-04-05 06:39:29.406 096 18237.19 76.87 52539.74 88888.00 2008-04-05 06:39:29.906 096 18237.21 76.95 52539.62 88888.00 2008-04-05 06:39:30.406 096 18237.30 76.97 52539.58 88888.00 2008-04-05 06:39:30.906 096 18237.35 76.95 52539.56 88888.00 2008-04-05 06:39:31.406 096 18237.37 76.90 52539.60 88888.00 2008-04-05 06:39:31.906 096 18237.38 76.89 52539.65 88888.00 2008-04-05 06:39:32.406 096 18237.32 76.88 52539.74 88888.00 2008-04-05 06:39:32.906 096 18237.19 76.88 52539.76 88888.00 2008-04-05 06:39:33.406 096 18237.22 76.82 52539.70 88888.00 2008-04-05 06:39:33.906 096 18237.32 76.77 52539.62 88888.00 2008-04-05 06:39:34.406 096 18237.33 76.80 52539.60 88888.00 2008-04-05 06:39:34.906 096 18237.22 76.84 52539.76 88888.00 2008-04-05 06:39:35.406 096 18237.19 76.91 52539.78 88888.00 2008-04-05 06:39:35.906 096 18237.22 76.89 52539.81 88888.00 2008-04-05 06:39:36.406 096 18237.11 76.98 52539.85 88888.00 2008-04-05 06:39:36.906 096 18237.13 76.94 52539.90 88888.00 2008-04-05 06:39:37.406 096 18237.09 76.90 52539.92 88888.00 2008-04-05 06:39:37.906 096 18237.16 76.96 52539.91 88888.00 2008-04-05 06:39:38.406 096 18237.14 76.95 52539.85 88888.00 2008-04-05 06:39:38.906 096 18237.23 77.04 52539.81 88888.00 2008-04-05 06:39:39.406 096 18237.03 76.98 52539.83 88888.00 2008-04-05 06:39:39.906 096 18236.75 76.99 52539.82 88888.00 2008-04-05 06:39:40.406 096 18237.00 77.03 52539.88 88888.00 2008-04-05 06:39:40.906 096 18237.14 77.07 52539.91 88888.00 2008-04-05 06:39:41.406 096 18237.23 77.09 52539.90 88888.00 2008-04-05 06:39:41.906 096 18237.12 77.09 52539.87 88888.00 2008-04-05 06:39:42.406 096 18237.19 76.98 52539.91 88888.00 2008-04-05 06:39:42.906 096 18237.43 77.05 52539.78 88888.00 2008-04-05 06:39:43.406 096 18237.48 77.11 52539.68 88888.00 2008-04-05 06:39:43.906 096 18237.48 77.11 52539.74 88888.00 2008-04-05 06:39:44.406 096 18237.47 77.15 52539.74 88888.00 2008-04-05 06:39:44.906 096 18237.48 77.21 52539.73 88888.00 2008-04-05 06:39:45.406 096 18237.53 77.11 52539.80 88888.00 2008-04-05 06:39:45.906 096 18237.49 77.02 52539.88 88888.00 2008-04-05 06:39:46.406 096 18237.43 77.05 52539.88 88888.00 2008-04-05 06:39:46.906 096 18237.48 77.04 52539.90 88888.00 2008-04-05 06:39:47.406 096 18237.42 77.06 52539.92 88888.00 2008-04-05 06:39:47.906 096 18237.40 77.05 52539.88 88888.00 2008-04-05 06:39:48.406 096 18237.49 77.00 52539.88 88888.00 2008-04-05 06:39:48.906 096 18237.57 76.97 52539.74 88888.00 2008-04-05 06:39:49.406 096 18237.63 76.92 52539.66 88888.00 2008-04-05 06:39:49.906 096 18237.51 76.90 52539.81 88888.00 2008-04-05 06:39:50.406 096 18237.49 76.92 52539.89 88888.00 2008-04-05 06:39:50.906 096 18237.47 76.92 52539.89 88888.00 2008-04-05 06:39:51.406 096 18237.55 76.95 52539.89 88888.00 2008-04-05 06:39:51.906 096 18237.37 76.94 52539.83 88888.00 2008-04-05 06:39:52.406 096 18237.32 76.86 52539.79 88888.00 2008-04-05 06:39:52.906 096 18237.52 76.80 52539.79 88888.00 2008-04-05 06:39:53.406 096 18237.62 76.84 52539.91 88888.00 2008-04-05 06:39:53.906 096 18237.58 76.89 52540.07 88888.00 2008-04-05 06:39:54.406 096 18237.51 76.88 52540.06 88888.00 2008-04-05 06:39:54.906 096 18237.53 76.84 52540.00 88888.00 2008-04-05 06:39:55.406 096 18237.54 76.81 52539.94 88888.00 2008-04-05 06:39:55.906 096 18237.56 76.84 52540.02 88888.00 2008-04-05 06:39:56.406 096 18237.49 76.88 52540.05 88888.00 2008-04-05 06:39:56.906 096 18237.40 76.92 52539.94 88888.00 2008-04-05 06:39:57.406 096 18237.44 76.87 52539.89 88888.00 2008-04-05 06:39:57.906 096 18237.56 76.82 52540.01 88888.00 2008-04-05 06:39:58.406 096 18237.66 76.90 52540.11 88888.00 2008-04-05 06:39:58.906 096 18237.77 76.94 52540.17 88888.00 2008-04-05 06:39:59.406 096 18237.73 76.94 52540.19 88888.00 2008-04-05 06:39:59.906 096 18237.65 76.88 52540.05 88888.00 2008-04-05 06:40:00.406 096 18237.55 76.79 52539.93 88888.00 2008-04-05 06:40:00.906 096 18237.54 76.79 52539.96 88888.00 2008-04-05 06:40:01.406 096 18237.57 76.78 52539.94 88888.00 2008-04-05 06:40:01.906 096 18237.54 76.70 52539.91 88888.00 2008-04-05 06:40:02.406 096 18237.57 76.69 52539.94 88888.00 2008-04-05 06:40:02.906 096 18237.70 76.80 52539.88 88888.00 2008-04-05 06:40:03.406 096 18237.60 76.86 52539.84 88888.00 2008-04-05 06:40:03.906 096 18237.62 76.82 52539.85 88888.00 2008-04-05 06:40:04.406 096 18237.59 76.80 52539.88 88888.00 2008-04-05 06:40:04.906 096 18237.54 76.80 52539.82 88888.00 2008-04-05 06:40:05.406 096 18237.56 76.81 52539.85 88888.00 2008-04-05 06:40:05.906 096 18237.44 76.85 52539.77 88888.00 2008-04-05 06:40:06.406 096 18237.41 76.80 52539.81 88888.00 2008-04-05 06:40:06.906 096 18237.48 76.81 52539.96 88888.00 2008-04-05 06:40:07.406 096 18237.46 76.85 52540.03 88888.00 2008-04-05 06:40:07.906 096 18237.53 76.84 52540.01 88888.00 2008-04-05 06:40:08.406 096 18237.55 76.88 52540.01 88888.00 2008-04-05 06:40:08.906 096 18237.47 76.92 52540.01 88888.00 2008-04-05 06:40:09.406 096 18237.49 76.85 52540.05 88888.00 2008-04-05 06:40:09.906 096 18237.53 76.87 52540.00 88888.00 2008-04-05 06:40:10.406 096 18237.46 76.88 52539.91 88888.00 2008-04-05 06:40:10.906 096 18237.46 76.85 52539.81 88888.00 2008-04-05 06:40:11.406 096 18237.56 76.86 52539.83 88888.00 2008-04-05 06:40:11.906 096 18237.69 76.87 52539.83 88888.00 2008-04-05 06:40:12.406 096 18237.70 76.83 52539.92 88888.00 2008-04-05 06:40:12.906 096 18237.76 76.78 52540.00 88888.00 2008-04-05 06:40:13.406 096 18237.79 76.88 52540.01 88888.00 2008-04-05 06:40:13.906 096 18237.75 77.03 52539.96 88888.00 2008-04-05 06:40:14.406 096 18237.67 77.06 52540.05 88888.00 2008-04-05 06:40:14.906 096 18237.64 77.03 52540.05 88888.00 2008-04-05 06:40:15.406 096 18237.68 77.06 52539.95 88888.00 2008-04-05 06:40:15.906 096 18237.64 77.07 52539.90 88888.00 2008-04-05 06:40:16.406 096 18237.53 77.03 52539.81 88888.00 2008-04-05 06:40:16.906 096 18237.49 76.95 52539.78 88888.00 2008-04-05 06:40:17.406 096 18237.55 76.90 52539.76 88888.00 2008-04-05 06:40:17.906 096 18237.64 76.90 52539.87 88888.00 2008-04-05 06:40:18.406 096 18237.75 76.94 52539.88 88888.00 2008-04-05 06:40:18.906 096 18237.79 76.95 52539.83 88888.00 2008-04-05 06:40:19.406 096 18237.84 76.89 52539.82 88888.00 2008-04-05 06:40:19.906 096 18237.78 76.89 52540.02 88888.00 2008-04-05 06:40:20.406 096 18237.74 76.90 52539.92 88888.00 2008-04-05 06:40:20.906 096 18237.75 76.89 52539.73 88888.00 2008-04-05 06:40:21.406 096 18237.85 77.01 52539.57 88888.00 2008-04-05 06:40:21.906 096 18237.77 77.05 52539.64 88888.00 2008-04-05 06:40:22.406 096 18237.84 77.07 52539.70 88888.00 2008-04-05 06:40:22.906 096 18237.95 77.06 52539.69 88888.00 2008-04-05 06:40:23.406 096 18237.74 77.05 52539.67 88888.00 2008-04-05 06:40:23.906 096 18237.74 77.01 52539.72 88888.00 2008-04-05 06:40:24.406 096 18237.85 77.05 52539.79 88888.00 2008-04-05 06:40:24.906 096 18237.84 77.00 52539.74 88888.00 2008-04-05 06:40:25.406 096 18237.70 77.01 52539.74 88888.00 2008-04-05 06:40:25.906 096 18237.59 76.99 52539.68 88888.00 2008-04-05 06:40:26.406 096 18237.45 77.00 52539.62 88888.00 2008-04-05 06:40:26.906 096 18237.58 77.02 52539.60 88888.00 2008-04-05 06:40:27.406 096 18237.67 77.04 52539.65 88888.00 2008-04-05 06:40:27.906 096 18237.66 77.08 52539.71 88888.00 2008-04-05 06:40:28.406 096 18237.62 77.05 52539.70 88888.00 2008-04-05 06:40:28.906 096 18237.67 76.91 52539.62 88888.00 2008-04-05 06:40:29.406 096 18237.95 76.84 52539.69 88888.00 2008-04-05 06:40:29.906 096 18238.05 76.90 52539.66 88888.00 2008-04-05 06:40:30.406 096 18237.96 77.00 52539.77 88888.00 2008-04-05 06:40:30.906 096 18237.94 77.02 52539.85 88888.00 2008-04-05 06:40:31.406 096 18237.97 76.99 52539.84 88888.00 2008-04-05 06:40:31.906 096 18238.10 77.05 52539.80 88888.00 2008-04-05 06:40:32.406 096 18238.10 77.10 52539.79 88888.00 2008-04-05 06:40:32.906 096 18238.01 77.17 52539.79 88888.00 2008-04-05 06:40:33.406 096 18237.91 77.22 52539.83 88888.00 2008-04-05 06:40:33.906 096 18237.90 77.13 52539.78 88888.00 2008-04-05 06:40:34.406 096 18237.94 77.14 52539.74 88888.00 2008-04-05 06:40:34.906 096 18237.91 77.15 52539.84 88888.00 2008-04-05 06:40:35.406 096 18238.02 77.19 52539.88 88888.00 2008-04-05 06:40:35.906 096 18238.10 77.14 52539.90 88888.00 2008-04-05 06:40:36.406 096 18238.09 77.19 52539.87 88888.00 2008-04-05 06:40:36.906 096 18238.08 77.19 52539.91 88888.00 2008-04-05 06:40:37.406 096 18238.06 77.13 52539.84 88888.00 2008-04-05 06:40:37.906 096 18238.08 77.19 52539.76 88888.00 2008-04-05 06:40:38.406 096 18238.09 77.23 52539.73 88888.00 2008-04-05 06:40:38.906 096 18238.02 77.24 52539.82 88888.00 2008-04-05 06:40:39.406 096 18237.94 77.18 52539.76 88888.00 2008-04-05 06:40:39.906 096 18237.98 77.15 52539.73 88888.00 2008-04-05 06:40:40.406 096 18237.95 77.23 52539.61 88888.00 2008-04-05 06:40:40.906 096 18237.85 77.20 52539.52 88888.00 2008-04-05 06:40:41.406 096 18237.96 77.23 52539.59 88888.00 2008-04-05 06:40:41.906 096 18237.94 77.22 52539.56 88888.00 2008-04-05 06:40:42.406 096 18237.82 77.26 52539.54 88888.00 2008-04-05 06:40:42.906 096 18237.89 77.28 52539.56 88888.00 2008-04-05 06:40:43.406 096 18237.99 77.19 52539.60 88888.00 2008-04-05 06:40:43.906 096 18238.01 77.15 52539.72 88888.00 2008-04-05 06:40:44.406 096 18238.02 77.19 52539.74 88888.00 2008-04-05 06:40:44.906 096 18238.03 77.23 52539.83 88888.00 2008-04-05 06:40:45.406 096 18237.95 77.21 52539.82 88888.00 2008-04-05 06:40:45.906 096 18237.90 77.13 52539.81 88888.00 2008-04-05 06:40:46.406 096 18237.88 77.04 52539.71 88888.00 2008-04-05 06:40:46.906 096 18237.67 76.89 52539.76 88888.00 2008-04-05 06:40:47.406 096 18237.52 76.95 52539.76 88888.00 2008-04-05 06:40:47.906 096 18237.73 76.99 52539.79 88888.00 2008-04-05 06:40:48.406 096 18237.76 77.10 52539.76 88888.00 2008-04-05 06:40:48.906 096 18237.94 77.23 52539.84 88888.00 2008-04-05 06:40:49.406 096 18238.06 77.23 52539.84 88888.00 2008-04-05 06:40:49.906 096 18238.06 77.22 52539.84 88888.00 2008-04-05 06:40:50.406 096 18238.06 77.18 52539.78 88888.00 2008-04-05 06:40:50.906 096 18237.98 76.99 52539.81 88888.00 2008-04-05 06:40:51.406 096 18237.96 76.91 52539.79 88888.00 2008-04-05 06:40:51.906 096 18237.94 77.14 52539.80 88888.00 2008-04-05 06:40:52.406 096 18237.96 77.19 52539.74 88888.00 2008-04-05 06:40:52.906 096 18237.94 77.16 52539.69 88888.00 2008-04-05 06:40:53.406 096 18237.94 77.11 52539.66 88888.00 2008-04-05 06:40:53.906 096 18237.87 77.04 52539.67 88888.00 2008-04-05 06:40:54.406 096 18237.79 77.02 52539.68 88888.00 2008-04-05 06:40:54.906 096 18237.91 77.03 52539.66 88888.00 2008-04-05 06:40:55.406 096 18237.85 77.06 52539.58 88888.00 2008-04-05 06:40:55.906 096 18237.89 76.97 52539.59 88888.00 2008-04-05 06:40:56.406 096 18237.76 77.05 52539.59 88888.00 2008-04-05 06:40:56.906 096 18237.79 77.05 52539.61 88888.00 2008-04-05 06:40:57.406 096 18237.80 77.05 52539.64 88888.00 2008-04-05 06:40:57.906 096 18237.82 77.03 52539.62 88888.00 2008-04-05 06:40:58.406 096 18237.73 76.98 52539.54 88888.00 2008-04-05 06:40:58.906 096 18237.81 76.98 52539.54 88888.00 2008-04-05 06:40:59.406 096 18237.75 77.10 52539.61 88888.00 2008-04-05 06:40:59.906 096 18237.55 77.11 52539.65 88888.00 2008-04-05 06:41:00.406 096 18237.57 77.08 52539.61 88888.00 2008-04-05 06:41:00.906 096 18237.59 76.99 52539.56 88888.00 2008-04-05 06:41:01.406 096 18237.69 76.98 52539.54 88888.00 2008-04-05 06:41:01.906 096 18237.65 76.98 52539.53 88888.00 2008-04-05 06:41:02.406 096 18237.64 77.04 52539.58 88888.00 2008-04-05 06:41:02.906 096 18237.68 77.02 52539.58 88888.00 2008-04-05 06:41:03.406 096 18237.74 76.90 52539.65 88888.00 2008-04-05 06:41:03.906 096 18237.69 76.84 52539.71 88888.00 2008-04-05 06:41:04.406 096 18237.76 76.80 52539.80 88888.00 2008-04-05 06:41:04.906 096 18237.70 76.75 52539.65 88888.00 2008-04-05 06:41:05.406 096 18237.67 76.76 52539.60 88888.00 2008-04-05 06:41:05.906 096 18237.71 76.78 52539.60 88888.00 2008-04-05 06:41:06.406 096 18237.66 76.78 52539.67 88888.00 2008-04-05 06:41:06.906 096 18237.70 76.77 52539.71 88888.00 2008-04-05 06:41:07.406 096 18237.70 76.72 52539.73 88888.00 2008-04-05 06:41:07.906 096 18237.68 76.65 52539.72 88888.00 2008-04-05 06:41:08.406 096 18237.75 76.66 52539.58 88888.00 2008-04-05 06:41:08.906 096 18237.87 76.75 52539.62 88888.00 2008-04-05 06:41:09.406 096 18237.79 76.80 52539.65 88888.00 2008-04-05 06:41:09.906 096 18237.68 76.83 52539.67 88888.00 2008-04-05 06:41:10.406 096 18237.59 76.85 52539.70 88888.00 2008-04-05 06:41:10.906 096 18237.69 76.78 52539.70 88888.00 2008-04-05 06:41:11.406 096 18237.73 76.79 52539.70 88888.00 2008-04-05 06:41:11.906 096 18237.79 76.73 52539.67 88888.00 2008-04-05 06:41:12.406 096 18237.77 76.62 52539.76 88888.00 2008-04-05 06:41:12.906 096 18237.79 76.59 52539.77 88888.00 2008-04-05 06:41:13.406 096 18237.68 76.50 52539.73 88888.00 2008-04-05 06:41:13.906 096 18237.64 76.54 52539.66 88888.00 2008-04-05 06:41:14.406 096 18237.70 76.62 52539.58 88888.00 2008-04-05 06:41:14.906 096 18237.84 76.65 52539.52 88888.00 2008-04-05 06:41:15.406 096 18237.82 76.69 52539.50 88888.00 2008-04-05 06:41:15.906 096 18237.87 76.65 52539.54 88888.00 2008-04-05 06:41:16.406 096 18237.71 76.52 52539.61 88888.00 2008-04-05 06:41:16.906 096 18237.85 76.44 52539.55 88888.00 2008-04-05 06:41:17.406 096 18237.85 76.54 52539.30 88888.00 2008-04-05 06:41:17.906 096 18237.77 76.53 52539.32 88888.00 2008-04-05 06:41:18.406 096 18237.71 76.52 52539.41 88888.00 2008-04-05 06:41:18.906 096 18237.75 76.53 52539.58 88888.00 2008-04-05 06:41:19.406 096 18237.81 76.54 52539.49 88888.00 2008-04-05 06:41:19.906 096 18237.76 76.57 52539.38 88888.00 2008-04-05 06:41:20.406 096 18237.76 76.62 52539.47 88888.00 2008-04-05 06:41:20.906 096 18237.68 76.55 52539.54 88888.00 2008-04-05 06:41:21.406 096 18237.70 76.51 52539.56 88888.00 2008-04-05 06:41:21.906 096 18237.75 76.51 52539.49 88888.00 2008-04-05 06:41:22.406 096 18237.84 76.49 52539.56 88888.00 2008-04-05 06:41:22.906 096 18237.67 76.50 52539.60 88888.00 2008-04-05 06:41:23.406 096 18237.59 76.48 52539.55 88888.00 2008-04-05 06:41:23.906 096 18237.81 76.50 52539.54 88888.00 2008-04-05 06:41:24.406 096 18237.92 76.51 52539.57 88888.00 2008-04-05 06:41:24.906 096 18237.79 76.40 52539.54 88888.00 2008-04-05 06:41:25.406 096 18237.84 76.36 52539.53 88888.00 2008-04-05 06:41:25.906 096 18237.81 76.39 52539.57 88888.00 2008-04-05 06:41:26.406 096 18237.69 76.42 52539.55 88888.00 2008-04-05 06:41:26.906 096 18237.78 76.47 52539.52 88888.00 2008-04-05 06:41:27.406 096 18237.80 76.46 52539.60 88888.00 2008-04-05 06:41:27.906 096 18237.71 76.42 52539.73 88888.00 2008-04-05 06:41:28.406 096 18237.70 76.42 52539.70 88888.00 2008-04-05 06:41:28.906 096 18237.69 76.46 52539.67 88888.00 2008-04-05 06:41:29.406 096 18237.67 76.45 52539.79 88888.00 2008-04-05 06:41:29.906 096 18237.57 76.41 52539.73 88888.00 2008-04-05 06:41:30.406 096 18237.66 76.46 52539.57 88888.00 2008-04-05 06:41:30.906 096 18237.71 76.39 52539.65 88888.00 2008-04-05 06:41:31.406 096 18237.74 76.43 52539.71 88888.00 2008-04-05 06:41:31.906 096 18237.69 76.35 52539.60 88888.00 2008-04-05 06:41:32.406 096 18237.60 76.28 52539.52 88888.00 2008-04-05 06:41:32.906 096 18237.67 76.23 52539.56 88888.00 2008-04-05 06:41:33.406 096 18237.69 76.23 52539.59 88888.00 2008-04-05 06:41:33.906 096 18237.70 76.23 52539.57 88888.00 2008-04-05 06:41:34.406 096 18237.71 76.19 52539.39 88888.00 2008-04-05 06:41:34.906 096 18237.75 76.14 52539.39 88888.00 2008-04-05 06:41:35.406 096 18237.71 76.11 52539.53 88888.00 2008-04-05 06:41:35.906 096 18237.47 76.09 52539.56 88888.00 2008-04-05 06:41:36.406 096 18237.44 76.22 52539.62 88888.00 2008-04-05 06:41:36.906 096 18237.46 76.30 52539.69 88888.00 2008-04-05 06:41:37.406 096 18237.59 76.20 52539.78 88888.00 2008-04-05 06:41:37.906 096 18237.55 76.20 52539.74 88888.00 2008-04-05 06:41:38.406 096 18237.47 76.20 52539.74 88888.00 2008-04-05 06:41:38.906 096 18237.52 76.12 52539.72 88888.00 2008-04-05 06:41:39.406 096 18237.49 76.08 52539.58 88888.00 2008-04-05 06:41:39.906 096 18237.53 76.04 52539.54 88888.00 2008-04-05 06:41:40.406 096 18237.49 75.95 52539.65 88888.00 2008-04-05 06:41:40.906 096 18237.49 75.98 52539.60 88888.00 2008-04-05 06:41:41.406 096 18237.56 75.95 52539.50 88888.00 2008-04-05 06:41:41.906 096 18237.45 75.84 52539.52 88888.00 2008-04-05 06:41:42.406 096 18237.45 76.00 52539.58 88888.00 2008-04-05 06:41:42.906 096 18237.55 76.03 52539.56 88888.00 2008-04-05 06:41:43.406 096 18237.64 75.92 52539.55 88888.00 2008-04-05 06:41:43.906 096 18237.67 75.95 52539.42 88888.00 2008-04-05 06:41:44.406 096 18237.65 76.04 52539.33 88888.00 2008-04-05 06:41:44.906 096 18237.56 76.00 52539.45 88888.00 2008-04-05 06:41:45.406 096 18237.43 75.92 52539.54 88888.00 2008-04-05 06:41:45.906 096 18237.40 75.80 52539.60 88888.00 2008-04-05 06:41:46.406 096 18237.49 75.95 52539.55 88888.00 2008-04-05 06:41:46.906 096 18237.52 76.06 52539.56 88888.00 2008-04-05 06:41:47.406 096 18237.57 76.19 52539.37 88888.00 2008-04-05 06:41:47.906 096 18237.56 76.23 52539.31 88888.00 2008-04-05 06:41:48.406 096 18237.47 76.22 52539.34 88888.00 2008-04-05 06:41:48.906 096 18237.57 76.19 52539.46 88888.00 2008-04-05 06:41:49.406 096 18237.53 76.13 52539.46 88888.00 2008-04-05 06:41:49.906 096 18237.60 76.15 52539.50 88888.00 2008-04-05 06:41:50.406 096 18237.65 76.11 52539.48 88888.00 2008-04-05 06:41:50.906 096 18237.59 76.10 52539.45 88888.00 2008-04-05 06:41:51.406 096 18237.62 76.07 52539.45 88888.00 2008-04-05 06:41:51.906 096 18237.71 75.89 52539.50 88888.00 2008-04-05 06:41:52.406 096 18237.71 76.00 52539.49 88888.00 2008-04-05 06:41:52.906 096 18237.63 76.07 52539.53 88888.00 2008-04-05 06:41:53.406 096 18237.64 76.09 52539.44 88888.00 2008-04-05 06:41:53.906 096 18237.60 76.10 52539.42 88888.00 2008-04-05 06:41:54.406 096 18237.54 76.14 52539.49 88888.00 2008-04-05 06:41:54.906 096 18237.47 76.07 52539.41 88888.00 2008-04-05 06:41:55.406 096 18237.46 76.00 52539.48 88888.00 2008-04-05 06:41:55.906 096 18237.41 76.11 52539.55 88888.00 2008-04-05 06:41:56.406 096 18237.43 76.19 52539.46 88888.00 2008-04-05 06:41:56.906 096 18237.49 76.16 52539.36 88888.00 2008-04-05 06:41:57.406 096 18237.64 76.18 52539.46 88888.00 2008-04-05 06:41:57.906 096 18237.59 76.14 52539.48 88888.00 2008-04-05 06:41:58.406 096 18237.52 76.04 52539.33 88888.00 2008-04-05 06:41:58.906 096 18237.44 76.06 52539.22 88888.00 2008-04-05 06:41:59.406 096 18237.59 76.09 52539.32 88888.00 2008-04-05 06:41:59.906 096 18237.73 76.05 52539.41 88888.00 2008-04-05 06:42:00.406 096 18237.63 75.98 52539.42 88888.00 2008-04-05 06:42:00.906 096 18237.66 76.02 52539.39 88888.00 2008-04-05 06:42:01.406 096 18237.68 76.00 52539.47 88888.00 2008-04-05 06:42:01.906 096 18237.65 76.03 52539.39 88888.00 2008-04-05 06:42:02.406 096 18237.68 76.03 52539.39 88888.00 2008-04-05 06:42:02.906 096 18237.58 75.91 52539.35 88888.00 2008-04-05 06:42:03.406 096 18237.53 75.89 52539.36 88888.00 2008-04-05 06:42:03.906 096 18237.52 75.92 52539.32 88888.00 2008-04-05 06:42:04.406 096 18237.65 75.90 52539.29 88888.00 2008-04-05 06:42:04.906 096 18237.80 75.83 52539.35 88888.00 2008-04-05 06:42:05.406 096 18237.86 75.78 52539.41 88888.00 2008-04-05 06:42:05.906 096 18237.68 75.71 52539.48 88888.00 2008-04-05 06:42:06.406 096 18237.65 75.72 52539.44 88888.00 2008-04-05 06:42:06.906 096 18237.62 75.69 52539.48 88888.00 2008-04-05 06:42:07.406 096 18237.56 75.73 52539.45 88888.00 2008-04-05 06:42:07.906 096 18237.59 75.83 52539.43 88888.00 2008-04-05 06:42:08.406 096 18237.64 75.83 52539.38 88888.00 2008-04-05 06:42:08.906 096 18237.60 75.81 52539.47 88888.00 2008-04-05 06:42:09.406 096 18237.54 75.79 52539.43 88888.00 2008-04-05 06:42:09.906 096 18237.55 75.74 52539.53 88888.00 2008-04-05 06:42:10.406 096 18237.45 75.77 52539.60 88888.00 2008-04-05 06:42:10.906 096 18237.68 75.78 52539.60 88888.00 2008-04-05 06:42:11.406 096 18237.76 75.77 52539.47 88888.00 2008-04-05 06:42:11.906 096 18237.64 75.75 52539.44 88888.00 2008-04-05 06:42:12.406 096 18237.60 75.71 52539.45 88888.00 2008-04-05 06:42:12.906 096 18237.37 75.68 52539.47 88888.00 2008-04-05 06:42:13.406 096 18237.38 75.68 52539.44 88888.00 2008-04-05 06:42:13.906 096 18237.55 75.65 52539.60 88888.00 2008-04-05 06:42:14.406 096 18237.58 75.65 52539.71 88888.00 2008-04-05 06:42:14.906 096 18237.57 75.78 52539.68 88888.00 2008-04-05 06:42:15.406 096 18237.57 75.74 52539.62 88888.00 2008-04-05 06:42:15.906 096 18237.52 75.74 52539.57 88888.00 2008-04-05 06:42:16.406 096 18237.54 75.70 52539.47 88888.00 2008-04-05 06:42:16.906 096 18237.66 75.65 52539.47 88888.00 2008-04-05 06:42:17.406 096 18237.64 75.55 52539.47 88888.00 2008-04-05 06:42:17.906 096 18237.68 75.54 52539.50 88888.00 2008-04-05 06:42:18.406 096 18237.73 75.53 52539.62 88888.00 2008-04-05 06:42:18.906 096 18237.55 75.55 52539.58 88888.00 2008-04-05 06:42:19.406 096 18237.60 75.52 52539.42 88888.00 2008-04-05 06:42:19.906 096 18237.52 75.46 52539.36 88888.00 2008-04-05 06:42:20.406 096 18237.52 75.41 52539.39 88888.00 2008-04-05 06:42:20.906 096 18237.68 75.44 52539.43 88888.00 2008-04-05 06:42:21.406 096 18237.66 75.43 52539.43 88888.00 2008-04-05 06:42:21.906 096 18237.57 75.51 52539.43 88888.00 2008-04-05 06:42:22.406 096 18237.63 75.54 52539.35 88888.00 2008-04-05 06:42:22.906 096 18237.77 75.58 52539.48 88888.00 2008-04-05 06:42:23.406 096 18237.67 75.64 52539.50 88888.00 2008-04-05 06:42:23.906 096 18237.62 75.65 52539.44 88888.00 2008-04-05 06:42:24.406 096 18237.31 75.64 52539.46 88888.00 2008-04-05 06:42:24.906 096 18237.37 75.65 52539.46 88888.00 2008-04-05 06:42:25.406 096 18237.51 75.69 52539.57 88888.00 2008-04-05 06:42:25.906 096 18237.63 75.76 52539.56 88888.00 2008-04-05 06:42:26.406 096 18237.68 75.73 52539.61 88888.00 2008-04-05 06:42:26.906 096 18237.69 75.77 52539.56 88888.00 2008-04-05 06:42:27.406 096 18237.71 75.77 52539.62 88888.00 2008-04-05 06:42:27.906 096 18237.73 75.79 52539.67 88888.00 2008-04-05 06:42:28.406 096 18237.73 75.79 52539.66 88888.00 2008-04-05 06:42:28.906 096 18237.67 75.99 52539.68 88888.00 2008-04-05 06:42:29.406 096 18237.60 76.11 52539.78 88888.00 2008-04-05 06:42:29.906 096 18237.52 76.05 52539.82 88888.00 2008-04-05 06:42:30.406 096 18237.53 75.90 52539.78 88888.00 2008-04-05 06:42:30.906 096 18237.53 75.87 52539.72 88888.00 2008-04-05 06:42:31.406 096 18237.52 75.95 52539.65 88888.00 2008-04-05 06:42:31.906 096 18237.52 75.98 52539.65 88888.00 2008-04-05 06:42:32.406 096 18237.56 76.16 52539.54 88888.00 2008-04-05 06:42:32.906 096 18237.52 76.40 52539.56 88888.00 2008-04-05 06:42:33.406 096 18237.55 76.43 52539.61 88888.00 2008-04-05 06:42:33.906 096 18237.51 76.57 52539.70 88888.00 2008-04-05 06:42:34.406 096 18237.38 76.44 52539.82 88888.00 2008-04-05 06:42:34.906 096 18237.37 76.35 52539.79 88888.00 2008-04-05 06:42:35.406 096 18237.36 76.50 52539.72 88888.00 2008-04-05 06:42:35.906 096 18237.35 76.61 52539.64 88888.00 2008-04-05 06:42:36.406 096 18237.41 76.69 52539.74 88888.00 2008-04-05 06:42:36.906 096 18237.38 76.73 52539.76 88888.00 2008-04-05 06:42:37.406 096 18237.35 76.73 52539.81 88888.00 2008-04-05 06:42:37.906 096 18237.33 76.69 52539.82 88888.00 2008-04-05 06:42:38.406 096 18237.36 76.71 52539.70 88888.00 2008-04-05 06:42:38.906 096 18237.42 76.77 52539.70 88888.00 2008-04-05 06:42:39.406 096 18237.41 76.74 52539.82 88888.00 2008-04-05 06:42:39.906 096 18237.37 76.72 52539.77 88888.00 2008-04-05 06:42:40.406 096 18237.37 76.76 52539.83 88888.00 2008-04-05 06:42:40.906 096 18237.44 76.78 52539.77 88888.00 2008-04-05 06:42:41.406 096 18237.44 76.77 52539.65 88888.00 2008-04-05 06:42:41.906 096 18237.49 76.84 52539.59 88888.00 2008-04-05 06:42:42.406 096 18237.36 76.88 52539.67 88888.00 2008-04-05 06:42:42.906 096 18237.38 76.89 52539.69 88888.00 2008-04-05 06:42:43.406 096 18237.35 76.99 52539.65 88888.00 2008-04-05 06:42:43.906 096 18237.32 76.97 52539.68 88888.00 2008-04-05 06:42:44.406 096 18237.44 77.08 52539.71 88888.00 2008-04-05 06:42:44.906 096 18237.45 77.17 52539.62 88888.00 2008-04-05 06:42:45.406 096 18237.27 77.14 52539.59 88888.00 2008-04-05 06:42:45.906 096 18237.29 77.07 52539.59 88888.00 2008-04-05 06:42:46.406 096 18237.32 76.87 52539.71 88888.00 2008-04-05 06:42:46.906 096 18237.27 76.95 52539.73 88888.00 2008-04-05 06:42:47.406 096 18237.22 77.11 52539.67 88888.00 2008-04-05 06:42:47.906 096 18237.36 77.10 52539.69 88888.00 2008-04-05 06:42:48.406 096 18237.40 77.16 52539.64 88888.00 2008-04-05 06:42:48.906 096 18237.32 77.13 52539.68 88888.00 2008-04-05 06:42:49.406 096 18237.33 77.15 52539.69 88888.00 2008-04-05 06:42:49.906 096 18237.11 77.14 52539.73 88888.00 2008-04-05 06:42:50.406 096 18236.99 77.15 52539.66 88888.00 2008-04-05 06:42:50.906 096 18237.08 77.15 52539.72 88888.00 2008-04-05 06:42:51.406 096 18237.18 77.18 52539.72 88888.00 2008-04-05 06:42:51.906 096 18237.30 77.23 52539.66 88888.00 2008-04-05 06:42:52.406 096 18237.35 77.24 52539.57 88888.00 2008-04-05 06:42:52.906 096 18237.29 77.25 52539.59 88888.00 2008-04-05 06:42:53.406 096 18237.38 77.28 52539.66 88888.00 2008-04-05 06:42:53.906 096 18237.46 77.22 52539.71 88888.00 2008-04-05 06:42:54.406 096 18237.59 77.23 52539.71 88888.00 2008-04-05 06:42:54.906 096 18237.57 77.23 52539.66 88888.00 2008-04-05 06:42:55.406 096 18237.47 77.28 52539.66 88888.00 2008-04-05 06:42:55.906 096 18237.45 77.29 52539.69 88888.00 2008-04-05 06:42:56.406 096 18237.37 77.22 52539.66 88888.00 2008-04-05 06:42:56.906 096 18237.58 77.14 52539.59 88888.00 2008-04-05 06:42:57.406 096 18237.85 77.09 52539.54 88888.00 2008-04-05 06:42:57.906 096 18237.88 77.07 52539.48 88888.00 2008-04-05 06:42:58.406 096 18237.77 77.11 52539.49 88888.00 2008-04-05 06:42:58.906 096 18237.65 77.10 52539.47 88888.00 2008-04-05 06:42:59.406 096 18237.55 76.98 52539.47 88888.00 2008-04-05 06:42:59.906 096 18237.70 76.92 52539.45 88888.00 2008-04-05 06:43:00.406 096 18237.81 76.88 52539.45 88888.00 2008-04-05 06:43:00.906 096 18237.66 76.88 52539.53 88888.00 2008-04-05 06:43:01.406 096 18237.55 76.95 52539.61 88888.00 2008-04-05 06:43:01.906 096 18237.68 76.94 52539.56 88888.00 2008-04-05 06:43:02.406 096 18237.73 76.84 52539.55 88888.00 2008-04-05 06:43:02.906 096 18237.89 76.85 52539.55 88888.00 2008-04-05 06:43:03.406 096 18237.98 76.86 52539.54 88888.00 2008-04-05 06:43:03.906 096 18238.10 76.84 52539.56 88888.00 2008-04-05 06:43:04.406 096 18238.01 76.81 52539.65 88888.00 2008-04-05 06:43:04.906 096 18238.01 76.76 52539.70 88888.00 2008-04-05 06:43:05.406 096 18238.00 76.78 52539.71 88888.00 2008-04-05 06:43:05.906 096 18237.94 76.69 52539.56 88888.00 2008-04-05 06:43:06.406 096 18237.84 76.62 52539.41 88888.00 2008-04-05 06:43:06.906 096 18238.03 76.62 52539.36 88888.00 2008-04-05 06:43:07.406 096 18238.11 76.57 52539.54 88888.00 2008-04-05 06:43:07.906 096 18238.06 76.53 52539.70 88888.00 2008-04-05 06:43:08.406 096 18238.06 76.53 52539.60 88888.00 2008-04-05 06:43:08.906 096 18238.12 76.56 52539.49 88888.00 2008-04-05 06:43:09.406 096 18238.09 76.55 52539.48 88888.00 2008-04-05 06:43:09.906 096 18237.95 76.49 52539.38 88888.00 2008-04-05 06:43:10.406 096 18237.99 76.46 52539.33 88888.00 2008-04-05 06:43:10.906 096 18238.14 76.34 52539.37 88888.00 2008-04-05 06:43:11.406 096 18238.09 76.22 52539.37 88888.00 2008-04-05 06:43:11.906 096 18238.13 76.13 52539.54 88888.00 2008-04-05 06:43:12.406 096 18238.21 76.22 52539.41 88888.00 2008-04-05 06:43:12.906 096 18238.08 76.23 52539.41 88888.00 2008-04-05 06:43:13.403 096 18238.11 76.17 52539.44 88888.00 2008-04-05 06:43:13.903 096 18238.12 76.09 52539.45 88888.00 2008-04-05 06:43:14.403 096 18238.05 76.06 52539.46 88888.00 2008-04-05 06:43:14.903 096 18237.97 75.95 52539.50 88888.00 2008-04-05 06:43:15.403 096 18238.18 75.65 52539.35 88888.00 2008-04-05 06:43:15.903 096 18238.35 75.72 52539.46 88888.00 2008-04-05 06:43:16.403 096 18238.25 75.74 52539.44 88888.00 2008-04-05 06:43:16.903 096 18238.14 75.70 52539.48 88888.00 2008-04-05 06:43:17.403 096 18238.06 75.66 52539.52 88888.00 2008-04-05 06:43:17.903 096 18238.21 75.67 52539.52 88888.00 2008-04-05 06:43:18.403 096 18238.23 75.69 52539.55 88888.00 2008-04-05 06:43:18.903 096 18238.07 75.68 52539.60 88888.00 2008-04-05 06:43:19.403 096 18238.06 75.66 52539.45 88888.00 2008-04-05 06:43:19.903 096 18238.21 75.66 52539.37 88888.00 2008-04-05 06:43:20.403 096 18238.34 75.55 52539.35 88888.00 2008-04-05 06:43:20.903 096 18238.24 75.51 52539.56 88888.00 2008-04-05 06:43:21.403 096 18238.22 75.52 52539.61 88888.00 2008-04-05 06:43:21.903 096 18238.20 75.53 52539.56 88888.00 2008-04-05 06:43:22.403 096 18238.17 75.51 52539.58 88888.00 2008-04-05 06:43:22.903 096 18238.10 75.51 52539.55 88888.00 2008-04-05 06:43:23.403 096 18238.12 75.54 52539.57 88888.00 2008-04-05 06:43:23.903 096 18238.16 75.54 52539.52 88888.00 2008-04-05 06:43:24.403 096 18238.05 75.51 52539.47 88888.00 2008-04-05 06:43:24.903 096 18237.92 75.45 52539.45 88888.00 2008-04-05 06:43:25.403 096 18238.22 75.41 52539.42 88888.00 2008-04-05 06:43:25.903 096 18238.30 75.35 52539.36 88888.00 2008-04-05 06:43:26.403 096 18238.27 75.32 52539.43 88888.00 2008-04-05 06:43:26.903 096 18238.21 75.19 52539.49 88888.00 2008-04-05 06:43:27.403 096 18238.13 75.12 52539.53 88888.00 2008-04-05 06:43:27.903 096 18238.21 75.18 52539.58 88888.00 2008-04-05 06:43:28.403 096 18238.13 75.18 52539.60 88888.00 2008-04-05 06:43:28.903 096 18238.14 75.10 52539.54 88888.00 2008-04-05 06:43:29.403 096 18238.08 75.11 52539.53 88888.00 2008-04-05 06:43:29.903 096 18237.90 75.07 52539.55 88888.00 2008-04-05 06:43:30.403 096 18237.92 75.06 52539.65 88888.00 2008-04-05 06:43:30.903 096 18237.84 75.14 52539.60 88888.00 2008-04-05 06:43:31.403 096 18237.68 75.19 52539.49 88888.00 2008-04-05 06:43:31.903 096 18237.75 75.18 52539.47 88888.00 2008-04-05 06:43:32.403 096 18237.70 75.17 52539.48 88888.00 2008-04-05 06:43:32.903 096 18237.60 75.13 52539.48 88888.00 2008-04-05 06:43:33.403 096 18237.66 75.03 52539.48 88888.00 2008-04-05 06:43:33.903 096 18237.60 74.98 52539.55 88888.00 2008-04-05 06:43:34.403 096 18237.75 75.07 52539.52 88888.00 2008-04-05 06:43:34.903 096 18237.81 75.09 52539.48 88888.00 2008-04-05 06:43:35.403 096 18237.87 75.09 52539.45 88888.00 2008-04-05 06:43:35.903 096 18237.90 75.06 52539.35 88888.00 2008-04-05 06:43:36.403 096 18237.92 75.07 52539.45 88888.00 2008-04-05 06:43:36.903 096 18237.84 75.06 52539.33 88888.00 2008-04-05 06:43:37.403 096 18237.74 75.01 52539.34 88888.00 2008-04-05 06:43:37.903 096 18237.84 75.00 52539.37 88888.00 2008-04-05 06:43:38.403 096 18237.85 74.98 52539.38 88888.00 2008-04-05 06:43:38.903 096 18237.90 74.97 52539.43 88888.00 2008-04-05 06:43:39.403 096 18237.85 75.02 52539.41 88888.00 2008-04-05 06:43:39.903 096 18237.92 74.99 52539.44 88888.00 2008-04-05 06:43:40.403 096 18237.89 74.96 52539.45 88888.00 2008-04-05 06:43:40.903 096 18237.88 74.96 52539.44 88888.00 2008-04-05 06:43:41.403 096 18237.86 74.97 52539.48 88888.00 2008-04-05 06:43:41.903 096 18237.92 74.89 52539.43 88888.00 2008-04-05 06:43:42.403 096 18237.99 74.86 52539.37 88888.00 2008-04-05 06:43:42.903 096 18237.97 74.89 52539.34 88888.00 2008-04-05 06:43:43.403 096 18237.86 74.99 52539.44 88888.00 2008-04-05 06:43:43.903 096 18237.73 75.06 52539.46 88888.00 2008-04-05 06:43:44.403 096 18237.80 75.02 52539.53 88888.00 2008-04-05 06:43:44.903 096 18237.76 74.99 52539.56 88888.00 2008-04-05 06:43:45.403 096 18237.74 75.06 52539.55 88888.00 2008-04-05 06:43:45.903 096 18237.79 75.14 52539.59 88888.00 2008-04-05 06:43:46.403 096 18237.89 75.12 52539.57 88888.00 2008-04-05 06:43:46.903 096 18237.88 75.09 52539.48 88888.00 2008-04-05 06:43:47.403 096 18237.97 75.06 52539.60 88888.00 2008-04-05 06:43:47.903 096 18237.95 75.03 52539.62 88888.00 2008-04-05 06:43:48.403 096 18237.88 75.00 52539.55 88888.00 2008-04-05 06:43:48.903 096 18237.94 75.06 52539.52 88888.00 2008-04-05 06:43:49.403 096 18237.87 75.09 52539.58 88888.00 2008-04-05 06:43:49.903 096 18237.76 75.09 52539.50 88888.00 2008-04-05 06:43:50.403 096 18237.78 75.11 52539.47 88888.00 2008-04-05 06:43:50.903 096 18237.69 75.07 52539.44 88888.00 2008-04-05 06:43:51.403 096 18237.67 75.07 52539.36 88888.00 2008-04-05 06:43:51.903 096 18237.56 75.13 52539.34 88888.00 2008-04-05 06:43:52.403 096 18237.48 75.11 52539.50 88888.00 2008-04-05 06:43:52.903 096 18237.49 75.13 52539.60 88888.00 2008-04-05 06:43:53.403 096 18237.40 75.15 52539.58 88888.00 2008-04-05 06:43:53.903 096 18237.38 75.15 52539.47 88888.00 2008-04-05 06:43:54.403 096 18237.38 75.14 52539.41 88888.00 2008-04-05 06:43:54.903 096 18237.55 75.08 52539.42 88888.00 2008-04-05 06:43:55.403 096 18237.57 75.06 52539.33 88888.00 2008-04-05 06:43:55.903 096 18237.48 75.02 52539.35 88888.00 2008-04-05 06:43:56.403 096 18237.32 75.08 52539.39 88888.00 2008-04-05 06:43:56.903 096 18237.40 75.14 52539.36 88888.00 2008-04-05 06:43:57.403 096 18237.35 75.10 52539.42 88888.00 2008-04-05 06:43:57.903 096 18237.42 75.12 52539.59 88888.00 2008-04-05 06:43:58.403 096 18237.37 75.09 52539.70 88888.00 2008-04-05 06:43:58.903 096 18237.24 75.00 52539.70 88888.00 2008-04-05 06:43:59.403 096 18237.29 74.94 52539.62 88888.00 2008-04-05 06:43:59.903 096 18237.34 74.99 52539.67 88888.00 2008-04-05 06:44:00.403 096 18237.14 75.00 52539.48 88888.00 2008-04-05 06:44:00.903 096 18236.92 75.03 52539.49 88888.00 2008-04-05 06:44:01.403 096 18236.90 75.09 52539.58 88888.00 2008-04-05 06:44:01.903 096 18237.03 75.10 52539.55 88888.00 2008-04-05 06:44:02.403 096 18237.04 75.10 52539.50 88888.00 2008-04-05 06:44:02.903 096 18237.16 75.04 52539.50 88888.00 2008-04-05 06:44:03.403 096 18237.27 74.84 52539.43 88888.00 2008-04-05 06:44:03.903 096 18237.37 74.82 52539.50 88888.00 2008-04-05 06:44:04.403 096 18237.32 74.96 52539.48 88888.00 2008-04-05 06:44:04.903 096 18237.21 74.92 52539.50 88888.00 2008-04-05 06:44:05.403 096 18237.13 74.91 52539.56 88888.00 2008-04-05 06:44:05.903 096 18237.12 74.90 52539.49 88888.00 2008-04-05 06:44:06.403 096 18237.27 74.90 52539.38 88888.00 2008-04-05 06:44:06.903 096 18237.31 74.90 52539.38 88888.00 2008-04-05 06:44:07.403 096 18237.15 74.89 52539.35 88888.00 2008-04-05 06:44:07.903 096 18237.10 74.90 52539.26 88888.00 2008-04-05 06:44:08.403 096 18237.16 74.91 52539.24 88888.00 2008-04-05 06:44:08.903 096 18237.10 74.89 52539.27 88888.00 2008-04-05 06:44:09.403 096 18236.97 74.90 52539.30 88888.00 2008-04-05 06:44:09.903 096 18237.05 74.90 52539.31 88888.00 2008-04-05 06:44:10.403 096 18237.10 74.83 52539.31 88888.00 2008-04-05 06:44:10.903 096 18237.12 74.77 52539.35 88888.00 2008-04-05 06:44:11.403 096 18237.16 74.71 52539.41 88888.00 2008-04-05 06:44:11.903 096 18237.21 74.83 52539.47 88888.00 2008-04-05 06:44:12.403 096 18237.01 74.85 52539.48 88888.00 2008-04-05 06:44:12.903 096 18236.93 74.78 52539.44 88888.00 2008-04-05 06:44:13.403 096 18236.97 74.82 52539.48 88888.00 2008-04-05 06:44:13.903 096 18237.12 74.90 52539.50 88888.00 2008-04-05 06:44:14.403 096 18236.98 74.92 52539.52 88888.00 2008-04-05 06:44:14.903 096 18236.90 74.82 52539.45 88888.00 2008-04-05 06:44:15.403 096 18236.98 74.77 52539.44 88888.00 2008-04-05 06:44:15.903 096 18237.05 74.57 52539.43 88888.00 2008-04-05 06:44:16.403 096 18236.97 74.62 52539.37 88888.00 2008-04-05 06:44:16.903 096 18236.97 74.71 52539.43 88888.00 2008-04-05 06:44:17.403 096 18236.97 74.63 52539.49 88888.00 2008-04-05 06:44:17.903 096 18236.98 74.58 52539.49 88888.00 2008-04-05 06:44:18.403 096 18236.79 74.54 52539.54 88888.00 2008-04-05 06:44:18.903 096 18236.75 74.57 52539.49 88888.00 2008-04-05 06:44:19.403 096 18236.62 74.61 52539.48 88888.00 2008-04-05 06:44:19.903 096 18236.46 74.49 52539.44 88888.00 2008-04-05 06:44:20.403 096 18236.43 74.34 52539.41 88888.00 2008-04-05 06:44:20.903 096 18236.33 74.34 52539.36 88888.00 2008-04-05 06:44:21.403 096 18236.45 74.37 52539.41 88888.00 2008-04-05 06:44:21.903 096 18236.58 74.36 52539.43 88888.00 2008-04-05 06:44:22.403 096 18236.49 74.50 52539.38 88888.00 2008-04-05 06:44:22.903 096 18236.50 74.71 52539.37 88888.00 2008-04-05 06:44:23.403 096 18236.37 74.77 52539.36 88888.00 2008-04-05 06:44:23.903 096 18236.39 74.77 52539.30 88888.00 2008-04-05 06:44:24.403 096 18236.45 74.79 52539.37 88888.00 2008-04-05 06:44:24.903 096 18236.50 74.76 52539.37 88888.00 2008-04-05 06:44:25.403 096 18236.46 74.75 52539.48 88888.00 2008-04-05 06:44:25.903 096 18236.48 74.74 52539.47 88888.00 2008-04-05 06:44:26.403 096 18236.35 74.67 52539.34 88888.00 2008-04-05 06:44:26.903 096 18236.32 74.66 52539.35 88888.00 2008-04-05 06:44:27.403 096 18236.17 74.65 52539.29 88888.00 2008-04-05 06:44:27.903 096 18236.00 74.62 52539.31 88888.00 2008-04-05 06:44:28.403 096 18236.01 74.67 52539.35 88888.00 2008-04-05 06:44:28.903 096 18236.02 74.67 52539.44 88888.00 2008-04-05 06:44:29.403 096 18236.02 74.61 52539.48 88888.00 2008-04-05 06:44:29.903 096 18236.14 74.59 52539.44 88888.00 2008-04-05 06:44:30.403 096 18236.08 74.65 52539.42 88888.00 2008-04-05 06:44:30.903 096 18236.11 74.58 52539.45 88888.00 2008-04-05 06:44:31.403 096 18236.30 74.57 52539.38 88888.00 2008-04-05 06:44:31.903 096 18236.26 74.55 52539.52 88888.00 2008-04-05 06:44:32.403 096 18236.19 74.58 52539.55 88888.00 2008-04-05 06:44:32.903 096 18236.14 74.57 52539.43 88888.00 2008-04-05 06:44:33.403 096 18236.13 74.53 52539.43 88888.00 2008-04-05 06:44:33.903 096 18236.25 74.58 52539.30 88888.00 2008-04-05 06:44:34.403 096 18236.35 74.74 52539.39 88888.00 2008-04-05 06:44:34.903 096 18236.22 74.69 52539.56 88888.00 2008-04-05 06:44:35.403 096 18236.21 74.64 52539.54 88888.00 2008-04-05 06:44:35.903 096 18236.10 74.58 52539.55 88888.00 2008-04-05 06:44:36.403 096 18236.07 74.57 52539.56 88888.00 2008-04-05 06:44:36.903 096 18235.97 74.61 52539.50 88888.00 2008-04-05 06:44:37.403 096 18235.99 74.59 52539.46 88888.00 2008-04-05 06:44:37.903 096 18235.90 74.53 52539.55 88888.00 2008-04-05 06:44:38.403 096 18235.91 74.55 52539.46 88888.00 2008-04-05 06:44:38.903 096 18235.90 74.57 52539.50 88888.00 2008-04-05 06:44:39.403 096 18235.77 74.54 52539.50 88888.00 2008-04-05 06:44:39.903 096 18235.71 74.52 52539.65 88888.00 2008-04-05 06:44:40.403 096 18235.73 74.55 52539.83 88888.00 2008-04-05 06:44:40.903 096 18235.86 74.59 52539.82 88888.00 2008-04-05 06:44:41.403 096 18235.86 74.62 52539.71 88888.00 2008-04-05 06:44:41.903 096 18235.82 74.62 52539.57 88888.00 2008-04-05 06:44:42.403 096 18235.61 74.62 52539.53 88888.00 2008-04-05 06:44:42.903 096 18235.60 74.61 52539.55 88888.00 2008-04-05 06:44:43.403 096 18235.64 74.59 52539.50 88888.00 2008-04-05 06:44:43.903 096 18235.62 74.61 52539.52 88888.00 2008-04-05 06:44:44.403 096 18235.56 74.64 52539.56 88888.00 2008-04-05 06:44:44.903 096 18235.49 74.57 52539.56 88888.00 2008-04-05 06:44:45.403 096 18235.73 74.51 52539.44 88888.00 2008-04-05 06:44:45.903 096 18235.85 74.54 52539.56 88888.00 2008-04-05 06:44:46.403 096 18235.89 74.52 52539.65 88888.00 2008-04-05 06:44:46.903 096 18235.92 74.47 52539.68 88888.00 2008-04-05 06:44:47.403 096 18235.81 74.45 52539.72 88888.00 2008-04-05 06:44:47.903 096 18235.90 74.47 52539.66 88888.00 2008-04-05 06:44:48.403 096 18235.96 74.46 52539.68 88888.00 2008-04-05 06:44:48.903 096 18235.93 74.46 52539.71 88888.00 2008-04-05 06:44:49.403 096 18235.94 74.48 52539.64 88888.00 2008-04-05 06:44:49.903 096 18235.96 74.41 52539.57 88888.00 2008-04-05 06:44:50.403 096 18235.86 74.44 52539.47 88888.00 2008-04-05 06:44:50.903 096 18235.86 74.40 52539.44 88888.00 2008-04-05 06:44:51.403 096 18235.81 74.41 52539.48 88888.00 2008-04-05 06:44:51.903 096 18235.84 74.48 52539.42 88888.00 2008-04-05 06:44:52.403 096 18235.93 74.44 52539.48 88888.00 2008-04-05 06:44:52.903 096 18236.10 74.39 52539.53 88888.00 2008-04-05 06:44:53.403 096 18235.92 74.44 52539.57 88888.00 2008-04-05 06:44:53.903 096 18236.03 74.45 52539.61 88888.00 2008-04-05 06:44:54.403 096 18236.04 74.44 52539.57 88888.00 2008-04-05 06:44:54.903 096 18235.91 74.46 52539.43 88888.00 2008-04-05 06:44:55.403 096 18235.95 74.52 52539.42 88888.00 2008-04-05 06:44:55.903 096 18235.99 74.48 52539.50 88888.00 2008-04-05 06:44:56.403 096 18236.04 74.50 52539.43 88888.00 2008-04-05 06:44:56.903 096 18236.00 74.49 52539.36 88888.00 2008-04-05 06:44:57.403 096 18235.82 74.57 52539.36 88888.00 2008-04-05 06:44:57.903 096 18235.69 74.64 52539.32 88888.00 2008-04-05 06:44:58.403 096 18235.77 74.68 52539.46 88888.00 2008-04-05 06:44:58.903 096 18235.73 74.73 52539.47 88888.00 2008-04-05 06:44:59.403 096 18235.79 74.68 52539.41 88888.00 2008-04-05 06:44:59.903 096 18235.92 74.67 52539.37 88888.00 2008-04-05 06:45:00.403 096 18235.95 74.59 52539.33 88888.00 2008-04-05 06:45:00.903 096 18235.99 74.50 52539.29 88888.00 2008-04-05 06:45:01.403 096 18236.04 74.54 52539.26 88888.00 2008-04-05 06:45:01.903 096 18236.01 74.58 52539.45 88888.00 2008-04-05 06:45:02.403 096 18236.01 74.61 52539.55 88888.00 2008-04-05 06:45:02.903 096 18235.93 74.67 52539.57 88888.00 2008-04-05 06:45:03.403 096 18235.84 74.72 52539.58 88888.00 2008-04-05 06:45:03.903 096 18235.81 74.66 52539.62 88888.00 2008-04-05 06:45:04.403 096 18235.93 74.61 52539.70 88888.00 2008-04-05 06:45:04.903 096 18235.82 74.68 52539.56 88888.00 2008-04-05 06:45:05.403 096 18235.77 74.73 52539.42 88888.00 2008-04-05 06:45:05.903 096 18235.78 74.71 52539.46 88888.00 2008-04-05 06:45:06.403 096 18235.83 74.74 52539.54 88888.00 2008-04-05 06:45:06.903 096 18235.61 74.78 52539.59 88888.00 2008-04-05 06:45:07.403 096 18235.59 74.83 52539.65 88888.00 2008-04-05 06:45:07.903 096 18235.59 74.91 52539.65 88888.00 2008-04-05 06:45:08.403 096 18235.56 74.85 52539.62 88888.00 2008-04-05 06:45:08.903 096 18235.61 74.91 52539.58 88888.00 2008-04-05 06:45:09.403 096 18235.68 74.90 52539.55 88888.00 2008-04-05 06:45:09.903 096 18235.67 74.81 52539.53 88888.00 2008-04-05 06:45:10.403 096 18235.80 74.88 52539.56 88888.00 2008-04-05 06:45:10.903 096 18235.84 75.05 52539.52 88888.00 2008-04-05 06:45:11.403 096 18235.70 75.05 52539.53 88888.00 2008-04-05 06:45:11.903 096 18235.78 75.04 52539.58 88888.00 2008-04-05 06:45:12.403 096 18235.88 75.04 52539.59 88888.00 2008-04-05 06:45:12.903 096 18235.83 75.07 52539.60 88888.00 2008-04-05 06:45:13.403 096 18235.86 75.03 52539.71 88888.00 2008-04-05 06:45:13.903 096 18235.85 75.06 52539.82 88888.00 2008-04-05 06:45:14.403 096 18235.80 75.09 52539.76 88888.00 2008-04-05 06:45:14.903 096 18235.81 75.11 52539.78 88888.00 2008-04-05 06:45:15.403 096 18235.85 75.10 52539.84 88888.00 2008-04-05 06:45:15.903 096 18235.90 75.04 52539.82 88888.00 2008-04-05 06:45:16.403 096 18235.89 75.10 52539.66 88888.00 2008-04-05 06:45:16.903 096 18235.82 75.15 52539.70 88888.00 2008-04-05 06:45:17.403 096 18235.71 75.14 52539.82 88888.00 2008-04-05 06:45:17.903 096 18235.64 75.16 52539.81 88888.00 2008-04-05 06:45:18.403 096 18235.64 75.19 52539.68 88888.00 2008-04-05 06:45:18.903 096 18235.67 75.19 52539.61 88888.00 2008-04-05 06:45:19.403 096 18235.64 75.24 52539.66 88888.00 2008-04-05 06:45:19.903 096 18235.78 75.21 52539.66 88888.00 2008-04-05 06:45:20.403 096 18235.66 75.23 52539.73 88888.00 2008-04-05 06:45:20.903 096 18235.61 75.28 52539.68 88888.00 2008-04-05 06:45:21.403 096 18235.68 75.23 52539.58 88888.00 2008-04-05 06:45:21.903 096 18235.64 75.22 52539.56 88888.00 2008-04-05 06:45:22.403 096 18235.69 75.34 52539.66 88888.00 2008-04-05 06:45:22.903 096 18235.77 75.31 52539.68 88888.00 2008-04-05 06:45:23.403 096 18235.86 75.26 52539.70 88888.00 2008-04-05 06:45:23.903 096 18235.89 75.30 52539.68 88888.00 2008-04-05 06:45:24.403 096 18235.90 75.39 52539.58 88888.00 2008-04-05 06:45:24.903 096 18235.83 75.35 52539.55 88888.00 2008-04-05 06:45:25.403 096 18235.80 75.36 52539.68 88888.00 2008-04-05 06:45:25.903 096 18235.80 75.38 52539.65 88888.00 2008-04-05 06:45:26.403 096 18235.89 75.40 52539.77 88888.00 2008-04-05 06:45:26.903 096 18236.02 75.38 52539.67 88888.00 2008-04-05 06:45:27.403 096 18235.97 75.34 52539.60 88888.00 2008-04-05 06:45:27.903 096 18235.96 75.32 52539.55 88888.00 2008-04-05 06:45:28.403 096 18235.93 75.34 52539.47 88888.00 2008-04-05 06:45:28.903 096 18235.95 75.34 52539.47 88888.00 2008-04-05 06:45:29.403 096 18236.01 75.30 52539.39 88888.00 2008-04-05 06:45:29.903 096 18235.92 75.32 52539.44 88888.00 2008-04-05 06:45:30.403 096 18235.85 75.33 52539.48 88888.00 2008-04-05 06:45:30.903 096 18235.99 75.35 52539.54 88888.00 2008-04-05 06:45:31.403 096 18236.01 75.43 52539.49 88888.00 2008-04-05 06:45:31.903 096 18235.96 75.35 52539.45 88888.00 2008-04-05 06:45:32.403 096 18235.85 75.34 52539.41 88888.00 2008-04-05 06:45:32.903 096 18235.74 75.26 52539.32 88888.00 2008-04-05 06:45:33.403 096 18235.71 75.33 52539.34 88888.00 2008-04-05 06:45:33.903 096 18235.82 75.40 52539.36 88888.00 2008-04-05 06:45:34.403 096 18235.84 75.39 52539.52 88888.00 2008-04-05 06:45:34.903 096 18235.91 75.40 52539.53 88888.00 2008-04-05 06:45:35.403 096 18235.82 75.36 52539.49 88888.00 2008-04-05 06:45:35.903 096 18235.88 75.32 52539.55 88888.00 2008-04-05 06:45:36.403 096 18235.99 75.10 52539.54 88888.00 2008-04-05 06:45:36.903 096 18235.96 74.98 52539.55 88888.00 2008-04-05 06:45:37.403 096 18236.08 75.13 52539.49 88888.00 2008-04-05 06:45:37.903 096 18236.13 75.25 52539.52 88888.00 2008-04-05 06:45:38.403 096 18236.15 75.14 52539.41 88888.00 2008-04-05 06:45:38.903 096 18236.18 75.03 52539.46 88888.00 2008-04-05 06:45:39.403 096 18236.14 75.16 52539.42 88888.00 2008-04-05 06:45:39.903 096 18236.10 75.15 52539.29 88888.00 2008-04-05 06:45:40.403 096 18236.14 75.12 52539.21 88888.00 2008-04-05 06:45:40.903 096 18236.01 75.04 52539.34 88888.00 2008-04-05 06:45:41.403 096 18236.04 75.07 52539.37 88888.00 2008-04-05 06:45:41.903 096 18236.07 75.14 52539.36 88888.00 2008-04-05 06:45:42.403 096 18236.11 75.24 52539.41 88888.00 2008-04-05 06:45:42.903 096 18236.04 75.28 52539.44 88888.00 2008-04-05 06:45:43.403 096 18236.27 75.19 52539.41 88888.00 2008-04-05 06:45:43.903 096 18236.17 75.15 52539.46 88888.00 2008-04-05 06:45:44.403 096 18236.04 75.13 52539.56 88888.00 2008-04-05 06:45:44.903 096 18236.05 75.14 52539.50 88888.00 2008-04-05 06:45:45.403 096 18236.03 75.10 52539.52 88888.00 2008-04-05 06:45:45.903 096 18236.07 75.09 52539.45 88888.00 2008-04-05 06:45:46.403 096 18236.22 75.09 52539.46 88888.00 2008-04-05 06:45:46.903 096 18236.18 75.07 52539.49 88888.00 2008-04-05 06:45:47.403 096 18236.24 75.01 52539.52 88888.00 2008-04-05 06:45:47.903 096 18236.27 74.99 52539.41 88888.00 2008-04-05 06:45:48.403 096 18236.21 75.01 52539.34 88888.00 2008-04-05 06:45:48.903 096 18236.35 74.97 52539.38 88888.00 2008-04-05 06:45:49.403 096 18236.50 74.91 52539.45 88888.00 2008-04-05 06:45:49.903 096 18236.46 74.96 52539.45 88888.00 2008-04-05 06:45:50.403 096 18236.48 74.89 52539.32 88888.00 2008-04-05 06:45:50.903 096 18236.43 74.78 52539.24 88888.00 2008-04-05 06:45:51.403 096 18236.46 74.67 52539.22 88888.00 2008-04-05 06:45:51.903 096 18236.45 74.73 52539.26 88888.00 2008-04-05 06:45:52.403 096 18236.50 74.78 52539.18 88888.00 2008-04-05 06:45:52.903 096 18236.58 74.75 52539.14 88888.00 2008-04-05 06:45:53.403 096 18236.59 74.71 52539.14 88888.00 2008-04-05 06:45:53.903 096 18236.69 74.78 52539.09 88888.00 2008-04-05 06:45:54.403 096 18236.77 74.75 52539.09 88888.00 2008-04-05 06:45:54.903 096 18236.70 74.74 52539.23 88888.00 2008-04-05 06:45:55.403 096 18236.65 74.68 52539.37 88888.00 2008-04-05 06:45:55.903 096 18236.60 74.63 52539.23 88888.00 2008-04-05 06:45:56.403 096 18236.75 74.73 52539.26 88888.00 2008-04-05 06:45:56.903 096 18236.76 74.69 52539.36 88888.00 2008-04-05 06:45:57.403 096 18236.79 74.63 52539.26 88888.00 2008-04-05 06:45:57.903 096 18236.79 74.54 52539.13 88888.00 2008-04-05 06:45:58.403 096 18236.88 74.51 52539.08 88888.00 2008-04-05 06:45:58.903 096 18236.88 74.56 52539.02 88888.00 2008-04-05 06:45:59.403 096 18236.82 74.56 52538.99 88888.00 2008-04-05 06:45:59.903 096 18236.78 74.51 52538.99 88888.00 2008-04-05 06:46:00.403 096 18236.62 74.48 52539.07 88888.00 2008-04-05 06:46:00.903 096 18236.70 74.47 52539.16 88888.00 2008-04-05 06:46:01.403 096 18236.84 74.53 52539.11 88888.00 2008-04-05 06:46:01.903 096 18236.81 74.54 52539.07 88888.00 2008-04-05 06:46:02.403 096 18236.80 74.51 52539.07 88888.00 2008-04-05 06:46:02.903 096 18236.61 74.53 52539.03 88888.00 2008-04-05 06:46:03.403 096 18236.66 74.57 52539.18 88888.00 2008-04-05 06:46:03.903 096 18236.79 74.56 52539.16 88888.00 2008-04-05 06:46:04.403 096 18236.83 74.54 52539.21 88888.00 2008-04-05 06:46:04.903 096 18236.94 74.42 52539.24 88888.00 2008-04-05 06:46:05.403 096 18237.04 74.41 52539.22 88888.00 2008-04-05 06:46:05.903 096 18237.10 74.49 52539.20 88888.00 2008-04-05 06:46:06.403 096 18236.98 74.45 52539.18 88888.00 2008-04-05 06:46:06.903 096 18236.97 74.52 52539.19 88888.00 2008-04-05 06:46:07.403 096 18237.11 74.51 52539.23 88888.00 2008-04-05 06:46:07.903 096 18237.09 74.44 52539.21 88888.00 2008-04-05 06:46:08.403 096 18237.11 74.44 52539.26 88888.00 2008-04-05 06:46:08.903 096 18237.25 74.37 52539.21 88888.00 2008-04-05 06:46:09.403 096 18237.13 74.18 52539.18 88888.00 2008-04-05 06:46:09.903 096 18237.01 74.24 52539.14 88888.00 2008-04-05 06:46:10.403 096 18236.95 74.33 52539.12 88888.00 2008-04-05 06:46:10.903 096 18236.91 74.36 52539.23 88888.00 2008-04-05 06:46:11.403 096 18236.88 74.23 52539.22 88888.00 2008-04-05 06:46:11.903 096 18236.86 74.21 52539.21 88888.00 2008-04-05 06:46:12.403 096 18236.89 74.24 52539.23 88888.00 2008-04-05 06:46:12.903 096 18237.06 74.20 52539.32 88888.00 2008-04-05 06:46:13.403 096 18237.12 74.19 52539.37 88888.00 2008-04-05 06:46:13.903 096 18237.03 74.24 52539.37 88888.00 2008-04-05 06:46:14.403 096 18236.93 74.14 52539.26 88888.00 2008-04-05 06:46:14.903 096 18237.04 74.08 52539.20 88888.00 2008-04-05 06:46:15.403 096 18236.94 74.14 52539.15 88888.00 2008-04-05 06:46:15.903 096 18236.88 74.26 52539.10 88888.00 2008-04-05 06:46:16.403 096 18237.02 74.32 52539.12 88888.00 2008-04-05 06:46:16.903 096 18237.14 74.24 52539.15 88888.00 2008-04-05 06:46:17.403 096 18237.02 74.24 52539.21 88888.00 2008-04-05 06:46:17.903 096 18236.88 74.30 52539.27 88888.00 2008-04-05 06:46:18.403 096 18236.90 74.31 52539.19 88888.00 2008-04-05 06:46:18.903 096 18236.94 74.37 52539.23 88888.00 2008-04-05 06:46:19.403 096 18236.84 74.38 52539.13 88888.00 2008-04-05 06:46:19.903 096 18236.86 74.32 52539.11 88888.00 2008-04-05 06:46:20.403 096 18236.75 74.26 52539.11 88888.00 2008-04-05 06:46:20.903 096 18236.66 74.36 52539.12 88888.00 2008-04-05 06:46:21.403 096 18236.80 74.35 52539.20 88888.00 2008-04-05 06:46:21.903 096 18237.00 74.43 52539.26 88888.00 2008-04-05 06:46:22.403 096 18237.02 74.41 52539.18 88888.00 2008-04-05 06:46:22.903 096 18236.93 74.33 52539.12 88888.00 2008-04-05 06:46:23.403 096 18236.83 74.29 52539.23 88888.00 2008-04-05 06:46:23.903 096 18236.82 74.29 52539.32 88888.00 2008-04-05 06:46:24.403 096 18236.80 74.28 52539.30 88888.00 2008-04-05 06:46:24.903 096 18236.73 74.35 52539.30 88888.00 2008-04-05 06:46:25.403 096 18236.66 74.41 52539.38 88888.00 2008-04-05 06:46:25.903 096 18236.62 74.39 52539.42 88888.00 2008-04-05 06:46:26.403 096 18236.62 74.35 52539.53 88888.00 2008-04-05 06:46:26.903 096 18236.66 74.41 52539.59 88888.00 2008-04-05 06:46:27.403 096 18236.72 74.40 52539.41 88888.00 2008-04-05 06:46:27.903 096 18236.73 74.41 52539.37 88888.00 2008-04-05 06:46:28.403 096 18236.76 74.36 52539.50 88888.00 2008-04-05 06:46:28.903 096 18236.69 74.41 52539.48 88888.00 2008-04-05 06:46:29.403 096 18236.86 74.49 52539.56 88888.00 2008-04-05 06:46:29.903 096 18236.84 74.55 52539.50 88888.00 2008-04-05 06:46:30.403 096 18236.66 74.52 52539.57 88888.00 2008-04-05 06:46:30.903 096 18236.68 74.53 52539.55 88888.00 2008-04-05 06:46:31.403 096 18236.64 74.67 52539.46 88888.00 2008-04-05 06:46:31.903 096 18236.73 74.66 52539.49 88888.00 2008-04-05 06:46:32.403 096 18236.70 74.68 52539.61 88888.00 2008-04-05 06:46:32.903 096 18236.69 74.69 52539.69 88888.00 2008-04-05 06:46:33.403 096 18236.61 74.72 52539.59 88888.00 2008-04-05 06:46:33.903 096 18236.47 74.77 52539.48 88888.00 2008-04-05 06:46:34.403 096 18236.44 74.83 52539.55 88888.00 2008-04-05 06:46:34.903 096 18236.37 74.85 52539.62 88888.00 2008-04-05 06:46:35.403 096 18236.29 74.92 52539.55 88888.00 2008-04-05 06:46:35.903 096 18236.25 75.02 52539.56 88888.00 2008-04-05 06:46:36.403 096 18236.45 75.00 52539.68 88888.00 2008-04-05 06:46:36.903 096 18236.56 75.03 52539.71 88888.00 2008-04-05 06:46:37.403 096 18236.42 75.15 52539.71 88888.00 2008-04-05 06:46:37.903 096 18236.44 75.22 52539.78 88888.00 2008-04-05 06:46:38.403 096 18236.47 75.31 52539.67 88888.00 2008-04-05 06:46:38.903 096 18236.46 75.39 52539.67 88888.00 2008-04-05 06:46:39.403 096 18236.28 75.41 52539.69 88888.00 2008-04-05 06:46:39.903 096 18236.17 75.44 52539.80 88888.00 2008-04-05 06:46:40.403 096 18236.06 75.54 52539.82 88888.00 2008-04-05 06:46:40.903 096 18236.25 75.67 52539.81 88888.00 2008-04-05 06:46:41.403 096 18236.32 75.71 52539.74 88888.00 2008-04-05 06:46:41.903 096 18236.30 75.79 52539.67 88888.00 2008-04-05 06:46:42.403 096 18236.29 75.84 52539.68 88888.00 2008-04-05 06:46:42.903 096 18236.28 75.90 52539.72 88888.00 2008-04-05 06:46:43.403 096 18236.24 75.98 52539.70 88888.00 2008-04-05 06:46:43.903 096 18236.47 75.95 52539.84 88888.00 2008-04-05 06:46:44.403 096 18236.45 75.96 52539.95 88888.00 2008-04-05 06:46:44.903 096 18236.35 76.05 52539.90 88888.00 2008-04-05 06:46:45.403 096 18236.15 76.10 52539.85 88888.00 2008-04-05 06:46:45.903 096 18236.16 76.22 52539.78 88888.00 2008-04-05 06:46:46.403 096 18236.14 76.19 52539.82 88888.00 2008-04-05 06:46:46.903 096 18236.10 76.17 52539.90 88888.00 2008-04-05 06:46:47.403 096 18236.11 76.28 52539.81 88888.00 2008-04-05 06:46:47.903 096 18236.29 76.37 52539.74 88888.00 2008-04-05 06:46:48.403 096 18236.43 76.42 52539.89 88888.00 2008-04-05 06:46:48.903 096 18236.35 76.38 52539.89 88888.00 2008-04-05 06:46:49.403 096 18236.46 76.45 52539.83 88888.00 2008-04-05 06:46:49.903 096 18236.53 76.54 52539.80 88888.00 2008-04-05 06:46:50.403 096 18236.47 76.64 52539.70 88888.00 2008-04-05 06:46:50.903 096 18236.49 76.75 52539.67 88888.00 2008-04-05 06:46:51.403 096 18236.44 76.77 52539.77 88888.00 2008-04-05 06:46:51.903 096 18236.42 76.75 52539.79 88888.00 2008-04-05 06:46:52.403 096 18236.46 76.79 52539.72 88888.00 2008-04-05 06:46:52.903 096 18236.48 76.87 52539.72 88888.00 2008-04-05 06:46:53.403 096 18236.36 76.97 52539.69 88888.00 2008-04-05 06:46:53.903 096 18236.36 77.00 52539.67 88888.00 2008-04-05 06:46:54.403 096 18236.53 76.97 52539.68 88888.00 2008-04-05 06:46:54.903 096 18236.56 76.96 52539.62 88888.00 2008-04-05 06:46:55.403 096 18236.61 76.91 52539.50 88888.00 2008-04-05 06:46:55.903 096 18236.62 76.90 52539.66 88888.00 2008-04-05 06:46:56.403 096 18236.70 76.96 52539.72 88888.00 2008-04-05 06:46:56.903 096 18236.78 77.07 52539.77 88888.00 2008-04-05 06:46:57.403 096 18236.71 77.09 52539.71 88888.00 2008-04-05 06:46:57.903 096 18236.72 77.15 52539.62 88888.00 2008-04-05 06:46:58.403 096 18236.82 77.17 52539.67 88888.00 2008-04-05 06:46:58.903 096 18236.95 77.28 52539.69 88888.00 2008-04-05 06:46:59.403 096 18236.94 77.26 52539.71 88888.00 2008-04-05 06:46:59.903 096 18236.81 77.22 52539.62 88888.00 2008-04-05 06:47:00.403 096 18237.04 77.18 52539.64 88888.00 2008-04-05 06:47:00.903 096 18237.05 77.10 52539.64 88888.00 2008-04-05 06:47:01.403 096 18237.03 77.15 52539.58 88888.00 2008-04-05 06:47:01.903 096 18236.95 77.15 52539.44 88888.00 2008-04-05 06:47:02.403 096 18236.92 77.03 52539.39 88888.00 2008-04-05 06:47:02.903 096 18236.87 77.03 52539.47 88888.00 2008-04-05 06:47:03.403 096 18236.88 77.14 52539.53 88888.00 2008-04-05 06:47:03.903 096 18237.02 77.24 52539.53 88888.00 2008-04-05 06:47:04.403 096 18236.99 77.19 52539.52 88888.00 2008-04-05 06:47:04.903 096 18237.18 77.17 52539.47 88888.00 2008-04-05 06:47:05.403 096 18237.19 77.13 52539.50 88888.00 2008-04-05 06:47:05.903 096 18237.26 77.11 52539.52 88888.00 2008-04-05 06:47:06.403 096 18237.31 77.13 52539.52 88888.00 2008-04-05 06:47:06.903 096 18237.32 77.20 52539.53 88888.00 2008-04-05 06:47:07.403 096 18237.34 77.22 52539.45 88888.00 2008-04-05 06:47:07.903 096 18237.38 77.26 52539.37 88888.00 2008-04-05 06:47:08.403 096 18237.42 77.21 52539.31 88888.00 2008-04-05 06:47:08.903 096 18237.31 77.17 52539.38 88888.00 2008-04-05 06:47:09.403 096 18237.29 77.12 52539.33 88888.00 2008-04-05 06:47:09.903 096 18237.43 77.13 52539.30 88888.00 2008-04-05 06:47:10.403 096 18237.48 77.08 52539.39 88888.00 2008-04-05 06:47:10.903 096 18237.66 76.98 52539.31 88888.00 2008-04-05 06:47:11.403 096 18237.69 76.92 52539.23 88888.00 2008-04-05 06:47:11.903 096 18237.67 76.89 52539.34 88888.00 2008-04-05 06:47:12.403 096 18237.79 76.91 52539.38 88888.00 2008-04-05 06:47:12.903 096 18237.88 76.88 52539.33 88888.00 2008-04-05 06:47:13.403 096 18237.86 76.88 52539.38 88888.00 2008-04-05 06:47:13.903 096 18237.73 76.81 52539.34 88888.00 2008-04-05 06:47:14.403 096 18237.67 76.82 52539.31 88888.00 2008-04-05 06:47:14.903 096 18237.67 76.72 52539.39 88888.00 2008-04-05 06:47:15.403 096 18237.71 76.62 52539.50 88888.00 2008-04-05 06:47:15.903 096 18237.76 76.69 52539.47 88888.00 2008-04-05 06:47:16.403 096 18237.69 76.72 52539.47 88888.00 2008-04-05 06:47:16.903 096 18237.75 76.61 52539.42 88888.00 2008-04-05 06:47:17.403 096 18237.85 76.58 52539.39 88888.00 2008-04-05 06:47:17.903 096 18237.92 76.57 52539.26 88888.00 2008-04-05 06:47:18.403 096 18238.02 76.55 52539.26 88888.00 2008-04-05 06:47:18.903 096 18237.96 76.47 52539.35 88888.00 2008-04-05 06:47:19.403 096 18237.84 76.44 52539.46 88888.00 2008-04-05 06:47:19.903 096 18237.79 76.46 52539.42 88888.00 2008-04-05 06:47:20.403 096 18237.87 76.43 52539.43 88888.00 2008-04-05 06:47:20.903 096 18237.96 76.35 52539.36 88888.00 2008-04-05 06:47:21.403 096 18237.86 76.33 52539.42 88888.00 2008-04-05 06:47:21.903 096 18237.70 76.29 52539.44 88888.00 2008-04-05 06:47:22.403 096 18237.79 76.23 52539.34 88888.00 2008-04-05 06:47:22.903 096 18237.84 76.25 52539.32 88888.00 2008-04-05 06:47:23.403 096 18237.85 76.07 52539.19 88888.00 2008-04-05 06:47:23.903 096 18237.89 75.88 52539.14 88888.00 2008-04-05 06:47:24.403 096 18237.99 75.76 52539.23 88888.00 2008-04-05 06:47:24.903 096 18238.00 75.76 52539.32 88888.00 2008-04-05 06:47:25.403 096 18238.03 75.84 52539.36 88888.00 2008-04-05 06:47:25.903 096 18238.10 75.97 52539.34 88888.00 2008-04-05 06:47:26.403 096 18238.19 75.90 52539.29 88888.00 2008-04-05 06:47:26.903 096 18238.29 75.86 52539.39 88888.00 2008-04-05 06:47:27.403 096 18238.11 75.87 52539.41 88888.00 2008-04-05 06:47:27.903 096 18238.14 75.83 52539.41 88888.00 2008-04-05 06:47:28.403 096 18238.06 75.89 52539.32 88888.00 2008-04-05 06:47:28.903 096 18237.94 75.91 52539.26 88888.00 2008-04-05 06:47:29.403 096 18237.96 75.89 52539.12 88888.00 2008-04-05 06:47:29.903 096 18238.06 75.87 52539.10 88888.00 2008-04-05 06:47:30.403 096 18238.17 75.83 52539.38 88888.00 2008-04-05 06:47:30.903 096 18238.07 75.84 52539.35 88888.00 2008-04-05 06:47:31.403 096 18238.19 75.78 52539.34 88888.00 2008-04-05 06:47:31.903 096 18238.25 75.75 52539.34 88888.00 2008-04-05 06:47:32.403 096 18238.12 75.55 52539.42 88888.00 2008-04-05 06:47:32.903 096 18238.14 75.44 52539.29 88888.00 2008-04-05 06:47:33.403 096 18238.11 75.35 52539.19 88888.00 2008-04-05 06:47:33.903 096 18238.29 75.28 52539.31 88888.00 2008-04-05 06:47:34.403 096 18238.31 75.38 52539.18 88888.00 2008-04-05 06:47:34.903 096 18238.22 75.52 52539.14 88888.00 2008-04-05 06:47:35.403 096 18238.14 75.48 52539.22 88888.00 2008-04-05 06:47:35.903 096 18238.18 75.40 52539.19 88888.00 2008-04-05 06:47:36.403 096 18238.10 75.34 52539.10 88888.00 2008-04-05 06:47:36.903 096 18238.09 75.30 52539.13 88888.00 2008-04-05 06:47:37.403 096 18238.19 75.20 52539.24 88888.00 2008-04-05 06:47:37.903 096 18238.25 75.18 52539.38 88888.00 2008-04-05 06:47:38.403 096 18238.20 75.17 52539.48 88888.00 2008-04-05 06:47:38.903 096 18238.16 75.08 52539.38 88888.00 2008-04-05 06:47:39.403 096 18238.19 75.17 52539.34 88888.00 2008-04-05 06:47:39.903 096 18238.10 75.28 52539.38 88888.00 2008-04-05 06:47:40.403 096 18238.06 75.22 52539.44 88888.00 2008-04-05 06:47:40.903 096 18238.07 75.18 52539.49 88888.00 2008-04-05 06:47:41.403 096 18238.16 75.22 52539.35 88888.00 2008-04-05 06:47:41.903 096 18238.31 75.15 52539.52 88888.00 2008-04-05 06:47:42.403 096 18238.20 75.15 52539.44 88888.00 2008-04-05 06:47:42.903 096 18238.08 75.14 52539.29 88888.00 2008-04-05 06:47:43.403 096 18237.98 75.10 52539.27 88888.00 2008-04-05 06:47:43.903 096 18237.94 75.04 52539.38 88888.00 2008-04-05 06:47:44.403 096 18238.06 75.02 52539.29 88888.00 2008-04-05 06:47:44.903 096 18238.02 75.09 52539.20 88888.00 2008-04-05 06:47:45.403 096 18237.98 75.08 52539.25 88888.00 2008-04-05 06:47:45.903 096 18237.97 75.06 52539.29 88888.00 2008-04-05 06:47:46.403 096 18238.10 74.92 52539.37 88888.00 2008-04-05 06:47:46.903 096 18237.98 74.92 52539.42 88888.00 2008-04-05 06:47:47.403 096 18237.92 74.90 52539.45 88888.00 2008-04-05 06:47:47.903 096 18237.99 74.88 52539.42 88888.00 2008-04-05 06:47:48.403 096 18238.02 74.86 52539.26 88888.00 2008-04-05 06:47:48.903 096 18237.97 74.80 52539.18 88888.00 2008-04-05 06:47:49.403 096 18237.91 74.75 52539.27 88888.00 2008-04-05 06:47:49.903 096 18237.90 74.73 52539.32 88888.00 2008-04-05 06:47:50.403 096 18237.87 74.75 52539.36 88888.00 2008-04-05 06:47:50.903 096 18237.95 74.77 52539.37 88888.00 2008-04-05 06:47:51.403 096 18237.86 74.75 52539.34 88888.00 2008-04-05 06:47:51.903 096 18237.73 74.83 52539.37 88888.00 2008-04-05 06:47:52.403 096 18237.59 74.84 52539.33 88888.00 2008-04-05 06:47:52.903 096 18237.70 74.77 52539.34 88888.00 2008-04-05 06:47:53.403 096 18237.65 74.75 52539.21 88888.00 2008-04-05 06:47:53.903 096 18237.59 74.82 52539.32 88888.00 2008-04-05 06:47:54.403 096 18237.73 74.70 52539.31 88888.00 2008-04-05 06:47:54.903 096 18237.82 74.74 52539.29 88888.00 2008-04-05 06:47:55.403 096 18237.68 74.74 52539.30 88888.00 2008-04-05 06:47:55.903 096 18237.64 74.68 52539.29 88888.00 2008-04-05 06:47:56.403 096 18237.69 74.75 52539.24 88888.00 2008-04-05 06:47:56.903 096 18237.73 74.85 52539.23 88888.00 2008-04-05 06:47:57.403 096 18237.80 74.90 52539.26 88888.00 2008-04-05 06:47:57.903 096 18237.76 74.88 52539.27 88888.00 2008-04-05 06:47:58.403 096 18237.70 74.87 52539.29 88888.00 2008-04-05 06:47:58.903 096 18237.60 74.87 52539.24 88888.00 2008-04-05 06:47:59.403 096 18237.68 74.88 52539.16 88888.00 2008-04-05 06:47:59.903 096 18237.58 74.88 52539.21 88888.00 2008-04-05 06:48:00.403 096 18237.55 74.76 52539.34 88888.00 2008-04-05 06:48:00.903 096 18237.60 74.68 52539.24 88888.00 2008-04-05 06:48:01.403 096 18237.67 74.75 52539.27 88888.00 2008-04-05 06:48:01.903 096 18237.57 74.73 52539.24 88888.00 2008-04-05 06:48:02.403 096 18237.46 74.86 52539.26 88888.00 2008-04-05 06:48:02.903 096 18237.38 74.94 52539.33 88888.00 2008-04-05 06:48:03.403 096 18237.44 74.92 52539.35 88888.00 2008-04-05 06:48:03.903 096 18237.40 74.97 52539.50 88888.00 2008-04-05 06:48:04.403 096 18237.26 74.92 52539.53 88888.00 2008-04-05 06:48:04.903 096 18237.23 74.90 52539.49 88888.00 2008-04-05 06:48:05.403 096 18237.30 74.90 52539.46 88888.00 2008-04-05 06:48:05.903 096 18237.29 74.90 52539.35 88888.00 2008-04-05 06:48:06.403 096 18237.35 74.96 52539.47 88888.00 2008-04-05 06:48:06.903 096 18237.27 74.95 52539.45 88888.00 2008-04-05 06:48:07.403 096 18237.15 74.94 52539.38 88888.00 2008-04-05 06:48:07.903 096 18237.32 74.86 52539.33 88888.00 2008-04-05 06:48:08.403 096 18237.47 74.85 52539.35 88888.00 2008-04-05 06:48:08.903 096 18237.53 74.86 52539.43 88888.00 2008-04-05 06:48:09.403 096 18237.54 74.82 52539.39 88888.00 2008-04-05 06:48:09.903 096 18237.41 74.82 52539.36 88888.00 2008-04-05 06:48:10.403 096 18237.32 74.87 52539.27 88888.00 2008-04-05 06:48:10.903 096 18237.32 74.89 52539.27 88888.00 2008-04-05 06:48:11.403 096 18237.25 74.85 52539.26 88888.00 2008-04-05 06:48:11.903 096 18237.27 74.88 52539.20 88888.00 2008-04-05 06:48:12.403 096 18237.22 74.84 52539.24 88888.00 2008-04-05 06:48:12.903 096 18237.19 74.90 52539.30 88888.00 2008-04-05 06:48:13.403 096 18237.29 74.99 52539.32 88888.00 2008-04-05 06:48:13.903 096 18237.30 74.95 52539.34 88888.00 2008-04-05 06:48:14.403 096 18237.32 74.89 52539.34 88888.00 2008-04-05 06:48:14.903 096 18237.26 74.80 52539.36 88888.00 2008-04-05 06:48:15.403 096 18237.31 74.84 52539.31 88888.00 2008-04-05 06:48:15.903 096 18237.35 74.86 52539.29 88888.00 2008-04-05 06:48:16.403 096 18237.41 74.68 52539.34 88888.00 2008-04-05 06:48:16.903 096 18237.48 74.61 52539.39 88888.00 2008-04-05 06:48:17.403 096 18237.52 74.71 52539.37 88888.00 2008-04-05 06:48:17.903 096 18237.32 74.69 52539.26 88888.00 2008-04-05 06:48:18.403 096 18237.21 74.71 52539.21 88888.00 2008-04-05 06:48:18.903 096 18237.16 74.72 52539.25 88888.00 2008-04-05 06:48:19.403 096 18237.08 74.62 52539.22 88888.00 2008-04-05 06:48:19.903 096 18236.94 74.54 52539.10 88888.00 2008-04-05 06:48:20.403 096 18236.80 74.55 52539.08 88888.00 2008-04-05 06:48:20.903 096 18236.97 74.55 52539.10 88888.00 2008-04-05 06:48:21.403 096 18237.05 74.50 52539.14 88888.00 2008-04-05 06:48:21.903 096 18237.10 74.25 52538.98 88888.00 2008-04-05 06:48:22.403 096 18236.97 74.25 52539.01 88888.00 2008-04-05 06:48:22.903 096 18237.01 74.12 52539.08 88888.00 2008-04-05 06:48:23.403 096 18236.94 74.26 52539.18 88888.00 2008-04-05 06:48:23.903 096 18236.90 74.32 52539.25 88888.00 2008-04-05 06:48:24.403 096 18237.03 74.24 52539.22 88888.00 2008-04-05 06:48:24.903 096 18236.97 74.19 52539.13 88888.00 2008-04-05 06:48:25.403 096 18236.97 74.16 52539.06 88888.00 2008-04-05 06:48:25.903 096 18237.03 74.14 52539.12 88888.00 2008-04-05 06:48:26.403 096 18237.15 74.14 52539.09 88888.00 2008-04-05 06:48:26.903 096 18237.19 74.09 52539.07 88888.00 2008-04-05 06:48:27.403 096 18237.20 73.90 52539.12 88888.00 2008-04-05 06:48:27.903 096 18237.15 73.62 52539.16 88888.00 2008-04-05 06:48:28.403 096 18236.91 73.57 52539.20 88888.00 2008-04-05 06:48:28.903 096 18236.78 73.65 52539.30 88888.00 2008-04-05 06:48:29.403 096 18236.84 73.81 52539.25 88888.00 2008-04-05 06:48:29.903 096 18236.91 73.79 52539.21 88888.00 2008-04-05 06:48:30.403 096 18236.86 73.79 52539.26 88888.00 2008-04-05 06:48:30.903 096 18236.94 73.79 52539.30 88888.00 2008-04-05 06:48:31.403 096 18237.01 73.81 52539.20 88888.00 2008-04-05 06:48:31.903 096 18236.88 73.72 52539.09 88888.00 2008-04-05 06:48:32.403 096 18236.82 73.74 52539.08 88888.00 2008-04-05 06:48:32.903 096 18236.78 73.78 52539.16 88888.00 2008-04-05 06:48:33.403 096 18236.87 73.71 52539.16 88888.00 2008-04-05 06:48:33.903 096 18236.86 73.73 52539.13 88888.00 2008-04-05 06:48:34.403 096 18236.79 73.75 52539.30 88888.00 2008-04-05 06:48:34.903 096 18236.51 73.67 52539.37 88888.00 2008-04-05 06:48:35.403 096 18236.57 73.67 52539.30 88888.00 2008-04-05 06:48:35.903 096 18236.50 73.75 52539.15 88888.00 2008-04-05 06:48:36.403 096 18236.47 73.67 52539.20 88888.00 2008-04-05 06:48:36.903 096 18236.53 73.58 52539.23 88888.00 2008-04-05 06:48:37.403 096 18236.48 73.58 52539.34 88888.00 2008-04-05 06:48:37.903 096 18236.29 73.62 52539.41 88888.00 2008-04-05 06:48:38.403 096 18236.25 73.67 52539.30 88888.00 2008-04-05 06:48:38.903 096 18236.24 73.69 52539.19 88888.00 2008-04-05 06:48:39.403 096 18236.34 73.64 52539.22 88888.00 2008-04-05 06:48:39.903 096 18236.25 73.48 52539.23 88888.00 2008-04-05 06:48:40.403 096 18236.12 73.29 52539.25 88888.00 2008-04-05 06:48:40.903 096 18236.18 73.31 52539.30 88888.00 2008-04-05 06:48:41.403 096 18236.30 73.42 52539.33 88888.00 2008-04-05 06:48:41.903 096 18236.19 73.58 52539.44 88888.00 2008-04-05 06:48:42.403 096 18236.28 73.58 52539.44 88888.00 2008-04-05 06:48:42.903 096 18236.28 73.42 52539.31 88888.00 2008-04-05 06:48:43.403 096 18236.22 73.30 52539.25 88888.00 2008-04-05 06:48:43.903 096 18236.25 73.25 52539.34 88888.00 2008-04-05 06:48:44.403 096 18236.26 73.24 52539.44 88888.00 2008-04-05 06:48:44.903 096 18236.27 73.24 52539.45 88888.00 2008-04-05 06:48:45.403 096 18236.37 73.32 52539.52 88888.00 2008-04-05 06:48:45.903 096 18236.36 73.37 52539.55 88888.00 2008-04-05 06:48:46.403 096 18236.37 73.33 52539.64 88888.00 2008-04-05 06:48:46.903 096 18236.12 73.25 52539.53 88888.00 2008-04-05 06:48:47.403 096 18236.12 73.22 52539.43 88888.00 2008-04-05 06:48:47.903 096 18236.24 73.28 52539.46 88888.00 2008-04-05 06:48:48.403 096 18236.16 73.46 52539.37 88888.00 2008-04-05 06:48:48.903 096 18235.97 73.55 52539.18 88888.00 2008-04-05 06:48:49.403 096 18235.93 73.57 52539.21 88888.00 2008-04-05 06:48:49.903 096 18235.83 73.56 52539.25 88888.00 2008-04-05 06:48:50.403 096 18235.92 73.48 52539.30 88888.00 2008-04-05 06:48:50.903 096 18235.88 73.52 52539.23 88888.00 2008-04-05 06:48:51.403 096 18235.93 73.63 52539.15 88888.00 2008-04-05 06:48:51.903 096 18235.85 73.54 52539.12 88888.00 2008-04-05 06:48:52.403 096 18235.88 73.54 52539.24 88888.00 2008-04-05 06:48:52.903 096 18235.89 73.56 52539.35 88888.00 2008-04-05 06:48:53.403 096 18235.91 73.56 52539.46 88888.00 2008-04-05 06:48:53.903 096 18235.92 73.54 52539.44 88888.00 2008-04-05 06:48:54.403 096 18236.02 73.47 52539.55 88888.00 2008-04-05 06:48:54.903 096 18236.01 73.49 52539.60 88888.00 2008-04-05 06:48:55.403 096 18235.74 73.59 52539.57 88888.00 2008-04-05 06:48:55.903 096 18235.71 73.56 52539.56 88888.00 2008-04-05 06:48:56.403 096 18235.67 73.51 52539.65 88888.00 2008-04-05 06:48:56.903 096 18235.70 73.51 52539.62 88888.00 2008-04-05 06:48:57.403 096 18235.75 73.56 52539.71 88888.00 2008-04-05 06:48:57.903 096 18235.73 73.58 52539.66 88888.00 2008-04-05 06:48:58.403 096 18235.78 73.63 52539.65 88888.00 2008-04-05 06:48:58.903 096 18235.75 73.66 52539.57 88888.00 2008-04-05 06:48:59.403 096 18235.84 73.72 52539.65 88888.00 2008-04-05 06:48:59.903 096 18235.96 73.68 52539.71 88888.00 2008-04-05 06:49:00.403 096 18235.92 73.68 52539.69 88888.00 2008-04-05 06:49:00.903 096 18235.90 73.69 52539.73 88888.00 2008-04-05 06:49:01.403 096 18235.84 73.68 52539.70 88888.00 2008-04-05 06:49:01.903 096 18235.80 73.77 52539.59 88888.00 2008-04-05 06:49:02.403 096 18235.91 73.78 52539.60 88888.00 2008-04-05 06:49:02.903 096 18235.84 73.67 52539.57 88888.00 2008-04-05 06:49:03.403 096 18235.83 73.67 52539.48 88888.00 2008-04-05 06:49:03.903 096 18235.83 73.71 52539.56 88888.00 2008-04-05 06:49:04.403 096 18235.82 73.74 52539.58 88888.00 2008-04-05 06:49:04.903 096 18235.67 73.77 52539.61 88888.00 2008-04-05 06:49:05.403 096 18235.58 73.74 52539.64 88888.00 2008-04-05 06:49:05.903 096 18235.60 73.76 52539.53 88888.00 2008-04-05 06:49:06.403 096 18235.52 73.75 52539.46 88888.00 2008-04-05 06:49:06.903 096 18235.47 73.75 52539.50 88888.00 2008-04-05 06:49:07.403 096 18235.41 73.79 52539.62 88888.00 2008-04-05 06:49:07.903 096 18235.56 73.83 52539.59 88888.00 2008-04-05 06:49:08.403 096 18235.58 73.85 52539.52 88888.00 2008-04-05 06:49:08.903 096 18235.56 73.82 52539.42 88888.00 2008-04-05 06:49:09.403 096 18235.47 73.73 52539.44 88888.00 2008-04-05 06:49:09.903 096 18235.51 73.66 52539.45 88888.00 2008-04-05 06:49:10.403 096 18235.60 73.70 52539.49 88888.00 2008-04-05 06:49:10.903 096 18235.58 73.71 52539.49 88888.00 2008-04-05 06:49:11.403 096 18235.64 73.80 52539.56 88888.00 2008-04-05 06:49:11.903 096 18235.83 73.80 52539.50 88888.00 2008-04-05 06:49:12.403 096 18235.73 73.79 52539.48 88888.00 2008-04-05 06:49:12.903 096 18235.83 73.83 52539.49 88888.00 2008-04-05 06:49:13.403 096 18235.92 73.91 52539.52 88888.00 2008-04-05 06:49:13.903 096 18235.80 73.94 52539.50 88888.00 2008-04-05 06:49:14.403 096 18235.88 73.91 52539.45 88888.00 2008-04-05 06:49:14.903 096 18235.92 73.91 52539.50 88888.00 2008-04-05 06:49:15.403 096 18235.73 73.69 52539.58 88888.00 2008-04-05 06:49:15.903 096 18235.71 73.66 52539.47 88888.00 2008-04-05 06:49:16.403 096 18235.82 73.76 52539.36 88888.00 2008-04-05 06:49:16.903 096 18235.79 73.85 52539.34 88888.00 2008-04-05 06:49:17.403 096 18235.81 73.89 52539.54 88888.00 2008-04-05 06:49:17.903 096 18235.82 73.94 52539.60 88888.00 2008-04-05 06:49:18.403 096 18235.80 74.00 52539.57 88888.00 2008-04-05 06:49:18.903 096 18235.68 74.10 52539.49 88888.00 2008-04-05 06:49:19.403 096 18235.62 74.24 52539.45 88888.00 2008-04-05 06:49:19.903 096 18235.73 74.26 52539.30 88888.00 2008-04-05 06:49:20.403 096 18235.73 74.25 52539.26 88888.00 2008-04-05 06:49:20.903 096 18235.58 74.32 52539.32 88888.00 2008-04-05 06:49:21.403 096 18235.52 74.33 52539.29 88888.00 2008-04-05 06:49:21.903 096 18235.53 74.35 52539.30 88888.00 2008-04-05 06:49:22.403 096 18235.66 74.33 52539.38 88888.00 2008-04-05 06:49:22.903 096 18235.66 74.30 52539.37 88888.00 2008-04-05 06:49:23.403 096 18235.63 74.28 52539.38 88888.00 2008-04-05 06:49:23.903 096 18235.66 74.31 52539.41 88888.00 2008-04-05 06:49:24.403 096 18235.80 74.36 52539.39 88888.00 2008-04-05 06:49:24.903 096 18235.84 74.45 52539.35 88888.00 2008-04-05 06:49:25.403 096 18235.73 74.58 52539.41 88888.00 2008-04-05 06:49:25.903 096 18235.75 74.51 52539.46 88888.00 2008-04-05 06:49:26.403 096 18235.72 74.48 52539.42 88888.00 2008-04-05 06:49:26.903 096 18235.78 74.47 52539.47 88888.00 2008-04-05 06:49:27.403 096 18235.75 74.41 52539.35 88888.00 2008-04-05 06:49:27.903 096 18235.77 74.43 52539.36 88888.00 2008-04-05 06:49:28.403 096 18235.72 74.49 52539.42 88888.00 2008-04-05 06:49:28.903 096 18235.68 74.37 52539.54 88888.00 2008-04-05 06:49:29.403 096 18235.72 74.28 52539.55 88888.00 2008-04-05 06:49:29.903 096 18235.88 74.10 52539.47 88888.00 2008-04-05 06:49:30.403 096 18235.90 74.24 52539.45 88888.00 2008-04-05 06:49:30.903 096 18235.81 74.39 52539.44 88888.00 2008-04-05 06:49:31.403 096 18235.77 74.52 52539.56 88888.00 2008-04-05 06:49:31.903 096 18235.88 74.61 52539.53 88888.00 2008-04-05 06:49:32.403 096 18235.75 74.61 52539.52 88888.00 2008-04-05 06:49:32.903 096 18235.89 74.56 52539.55 88888.00 2008-04-05 06:49:33.403 096 18235.94 74.48 52539.61 88888.00 2008-04-05 06:49:33.903 096 18236.01 74.47 52539.70 88888.00 2008-04-05 06:49:34.403 096 18236.04 74.43 52539.57 88888.00 2008-04-05 06:49:34.903 096 18236.13 74.38 52539.45 88888.00 2008-04-05 06:49:35.403 096 18236.21 74.25 52539.44 88888.00 2008-04-05 06:49:35.903 096 18236.18 74.48 52539.44 88888.00 2008-04-05 06:49:36.403 096 18236.12 74.65 52539.41 88888.00 2008-04-05 06:49:36.903 096 18236.13 74.69 52539.52 88888.00 2008-04-05 06:49:37.403 096 18236.13 74.66 52539.49 88888.00 2008-04-05 06:49:37.903 096 18236.07 74.61 52539.47 88888.00 2008-04-05 06:49:38.403 096 18236.08 74.58 52539.38 88888.00 2008-04-05 06:49:38.903 096 18236.10 74.67 52539.39 88888.00 2008-04-05 06:49:39.403 096 18236.05 74.66 52539.47 88888.00 2008-04-05 06:49:39.903 096 18236.22 74.58 52539.47 88888.00 2008-04-05 06:49:40.403 096 18236.21 74.62 52539.44 88888.00 2008-04-05 06:49:40.903 096 18236.19 74.61 52539.43 88888.00 2008-04-05 06:49:41.403 096 18236.19 74.59 52539.38 88888.00 2008-04-05 06:49:41.903 096 18236.26 74.62 52539.37 88888.00 2008-04-05 06:49:42.403 096 18236.32 74.58 52539.48 88888.00 2008-04-05 06:49:42.903 096 18236.22 74.56 52539.53 88888.00 2008-04-05 06:49:43.403 096 18236.33 74.59 52539.44 88888.00 2008-04-05 06:49:43.903 096 18236.43 74.58 52539.52 88888.00 2008-04-05 06:49:44.403 096 18236.34 74.62 52539.48 88888.00 2008-04-05 06:49:44.903 096 18236.14 74.66 52539.48 88888.00 2008-04-05 06:49:45.403 096 18236.12 74.70 52539.49 88888.00 2008-04-05 06:49:45.903 096 18236.16 74.74 52539.59 88888.00 2008-04-05 06:49:46.403 096 18236.10 74.69 52539.57 88888.00 2008-04-05 06:49:46.903 096 18236.06 74.76 52539.66 88888.00 2008-04-05 06:49:47.403 096 18236.11 74.78 52539.60 88888.00 2008-04-05 06:49:47.903 096 18235.97 74.78 52539.57 88888.00 2008-04-05 06:49:48.403 096 18236.05 74.76 52539.66 88888.00 2008-04-05 06:49:48.903 096 18236.14 74.87 52539.62 88888.00 2008-04-05 06:49:49.403 096 18236.08 74.88 52539.68 88888.00 2008-04-05 06:49:49.903 096 18236.04 74.88 52539.72 88888.00 2008-04-05 06:49:50.403 096 18236.05 74.98 52539.66 88888.00 2008-04-05 06:49:50.903 096 18236.16 74.99 52539.68 88888.00 2008-04-05 06:49:51.403 096 18236.18 74.98 52539.69 88888.00 2008-04-05 06:49:51.903 096 18236.34 74.97 52539.49 88888.00 2008-04-05 06:49:52.403 096 18236.39 74.89 52539.41 88888.00 2008-04-05 06:49:52.903 096 18236.49 74.87 52539.52 88888.00 2008-04-05 06:49:53.403 096 18236.49 74.99 52539.59 88888.00 2008-04-05 06:49:53.903 096 18236.38 75.05 52539.58 88888.00 2008-04-05 06:49:54.403 096 18236.35 75.03 52539.62 88888.00 2008-04-05 06:49:54.903 096 18236.47 75.04 52539.60 88888.00 2008-04-05 06:49:55.403 096 18236.46 75.14 52539.57 88888.00 2008-04-05 06:49:55.903 096 18236.49 75.16 52539.66 88888.00 2008-04-05 06:49:56.403 096 18236.49 75.08 52539.57 88888.00 2008-04-05 06:49:56.903 096 18236.45 75.09 52539.50 88888.00 2008-04-05 06:49:57.403 096 18236.42 75.24 52539.39 88888.00 2008-04-05 06:49:57.903 096 18236.48 75.38 52539.50 88888.00 2008-04-05 06:49:58.403 096 18236.60 75.41 52539.49 88888.00 2008-04-05 06:49:58.903 096 18236.60 75.46 52539.66 88888.00 2008-04-05 06:49:59.403 096 18236.51 75.41 52539.65 88888.00 2008-04-05 06:49:59.903 096 18236.46 75.43 52539.57 88888.00 2008-04-05 06:50:00.403 096 18236.45 75.55 52539.52 88888.00 2008-04-05 06:50:00.903 096 18236.58 75.52 52539.56 88888.00 2008-04-05 06:50:01.403 096 18236.61 75.50 52539.60 88888.00 2008-04-05 06:50:01.903 096 18236.49 75.44 52539.50 88888.00 2008-04-05 06:50:02.403 096 18236.38 75.51 52539.60 88888.00 2008-04-05 06:50:02.903 096 18236.32 75.57 52539.70 88888.00 2008-04-05 06:50:03.403 096 18236.40 75.61 52539.55 88888.00 2008-04-05 06:50:03.903 096 18236.49 75.67 52539.56 88888.00 2008-04-05 06:50:04.403 096 18236.53 75.65 52539.77 88888.00 2008-04-05 06:50:04.903 096 18236.44 75.61 52539.65 88888.00 2008-04-05 06:50:05.403 096 18236.46 75.64 52539.46 88888.00 2008-04-05 06:50:05.903 096 18236.57 75.63 52539.38 88888.00 2008-04-05 06:50:06.403 096 18236.62 75.55 52539.47 88888.00 2008-04-05 06:50:06.903 096 18236.59 75.55 52539.49 88888.00 2008-04-05 06:50:07.403 096 18236.67 75.67 52539.55 88888.00 2008-04-05 06:50:07.903 096 18236.70 75.72 52539.47 88888.00 2008-04-05 06:50:08.403 096 18236.70 75.66 52539.36 88888.00 2008-04-05 06:50:08.903 096 18236.68 75.68 52539.42 88888.00 2008-04-05 06:50:09.403 096 18236.71 75.69 52539.49 88888.00 2008-04-05 06:50:09.903 096 18236.64 75.66 52539.52 88888.00 2008-04-05 06:50:10.403 096 18236.66 75.63 52539.57 88888.00 2008-04-05 06:50:10.903 096 18236.87 75.57 52539.52 88888.00 2008-04-05 06:50:11.403 096 18237.04 75.55 52539.57 88888.00 2008-04-05 06:50:11.903 096 18236.86 75.51 52539.66 88888.00 2008-04-05 06:50:12.403 096 18236.72 75.47 52539.71 88888.00 2008-04-05 06:50:12.903 096 18236.69 75.47 52539.69 88888.00 2008-04-05 06:50:13.403 096 18236.57 75.54 52539.65 88888.00 2008-04-05 06:50:13.903 096 18236.58 75.61 52539.56 88888.00 2008-04-05 06:50:14.403 096 18236.67 75.68 52539.56 88888.00 2008-04-05 06:50:14.903 096 18236.80 75.64 52539.48 88888.00 2008-04-05 06:50:15.403 096 18236.78 75.61 52539.41 88888.00 2008-04-05 06:50:15.903 096 18236.78 75.58 52539.47 88888.00 2008-04-05 06:50:16.403 096 18236.97 75.55 52539.62 88888.00 2008-04-05 06:50:16.903 096 18237.02 75.52 52539.66 88888.00 2008-04-05 06:50:17.403 096 18237.04 75.55 52539.61 88888.00 2008-04-05 06:50:17.903 096 18236.97 75.54 52539.48 88888.00 2008-04-05 06:50:18.403 096 18236.97 75.48 52539.53 88888.00 2008-04-05 06:50:18.903 096 18236.93 75.55 52539.58 88888.00 2008-04-05 06:50:19.403 096 18236.94 75.50 52539.59 88888.00 2008-04-05 06:50:19.903 096 18236.94 75.38 52539.56 88888.00 2008-04-05 06:50:20.403 096 18237.01 75.42 52539.56 88888.00 2008-04-05 06:50:20.903 096 18237.00 75.53 52539.60 88888.00 2008-04-05 06:50:21.403 096 18236.99 75.55 52539.56 88888.00 2008-04-05 06:50:21.903 096 18236.99 75.55 52539.53 88888.00 2008-04-05 06:50:22.403 096 18237.05 75.58 52539.47 88888.00 2008-04-05 06:50:22.903 096 18237.11 75.63 52539.49 88888.00 2008-04-05 06:50:23.403 096 18237.14 75.62 52539.54 88888.00 2008-04-05 06:50:23.903 096 18237.24 75.59 52539.45 88888.00 2008-04-05 06:50:24.403 096 18237.04 75.69 52539.46 88888.00 2008-04-05 06:50:24.903 096 18237.04 75.69 52539.53 88888.00 2008-04-05 06:50:25.403 096 18236.97 75.63 52539.47 88888.00 2008-04-05 06:50:25.903 096 18237.03 75.70 52539.33 88888.00 2008-04-05 06:50:26.403 096 18236.98 75.62 52539.47 88888.00 2008-04-05 06:50:26.903 096 18237.14 75.57 52539.48 88888.00 2008-04-05 06:50:27.403 096 18237.21 75.64 52539.50 88888.00 2008-04-05 06:50:27.903 096 18237.24 75.69 52539.58 88888.00 2008-04-05 06:50:28.403 096 18237.25 75.70 52539.56 88888.00 2008-04-05 06:50:28.903 096 18237.26 75.77 52539.45 88888.00 2008-04-05 06:50:29.403 096 18237.20 75.80 52539.50 88888.00 2008-04-05 06:50:29.903 096 18237.16 75.87 52539.68 88888.00 2008-04-05 06:50:30.403 096 18237.15 75.85 52539.69 88888.00 2008-04-05 06:50:30.903 096 18237.19 75.88 52539.62 88888.00 2008-04-05 06:50:31.403 096 18237.26 75.81 52539.61 88888.00 2008-04-05 06:50:31.903 096 18237.26 75.84 52539.58 88888.00 2008-04-05 06:50:32.403 096 18237.30 75.88 52539.54 88888.00 2008-04-05 06:50:32.903 096 18237.30 75.91 52539.43 88888.00 2008-04-05 06:50:33.403 096 18237.41 75.90 52539.50 88888.00 2008-04-05 06:50:33.903 096 18237.37 75.90 52539.50 88888.00 2008-04-05 06:50:34.400 096 18237.44 75.89 52539.47 88888.00 2008-04-05 06:50:34.900 096 18237.56 75.80 52539.44 88888.00 2008-04-05 06:50:35.400 096 18237.52 75.91 52539.57 88888.00 2008-04-05 06:50:35.900 096 18237.46 75.96 52539.54 88888.00 2008-04-05 06:50:36.400 096 18237.41 75.99 52539.52 88888.00 2008-04-05 06:50:36.900 096 18237.49 76.02 52539.62 88888.00 2008-04-05 06:50:37.400 096 18237.48 76.00 52539.61 88888.00 2008-04-05 06:50:37.900 096 18237.53 75.90 52539.62 88888.00 2008-04-05 06:50:38.400 096 18237.33 75.88 52539.56 88888.00 2008-04-05 06:50:38.900 096 18237.36 75.95 52539.52 88888.00 2008-04-05 06:50:39.400 096 18237.55 75.98 52539.49 88888.00 2008-04-05 06:50:39.900 096 18237.36 75.96 52539.54 88888.00 2008-04-05 06:50:40.400 096 18237.37 76.01 52539.54 88888.00 2008-04-05 06:50:40.900 096 18237.40 76.04 52539.60 88888.00 2008-04-05 06:50:41.400 096 18237.40 76.05 52539.57 88888.00 2008-04-05 06:50:41.900 096 18237.45 75.92 52539.55 88888.00 2008-04-05 06:50:42.400 096 18237.38 75.89 52539.53 88888.00 2008-04-05 06:50:42.900 096 18237.32 75.94 52539.53 88888.00 2008-04-05 06:50:43.400 096 18237.35 75.97 52539.49 88888.00 2008-04-05 06:50:43.900 096 18237.36 75.96 52539.41 88888.00 2008-04-05 06:50:44.400 096 18237.26 75.97 52539.46 88888.00 2008-04-05 06:50:44.900 096 18237.29 75.97 52539.62 88888.00 2008-04-05 06:50:45.400 096 18237.26 76.04 52539.61 88888.00 2008-04-05 06:50:45.900 096 18237.42 76.01 52539.59 88888.00 2008-04-05 06:50:46.400 096 18237.51 75.98 52539.65 88888.00 2008-04-05 06:50:46.900 096 18237.46 75.98 52539.48 88888.00 2008-04-05 06:50:47.400 096 18237.44 76.05 52539.50 88888.00 2008-04-05 06:50:47.900 096 18237.37 76.12 52539.39 88888.00 2008-04-05 06:50:48.400 096 18237.46 76.18 52539.47 88888.00 2008-04-05 06:50:48.900 096 18237.49 76.17 52539.69 88888.00 2008-04-05 06:50:49.400 096 18237.56 76.09 52539.62 88888.00 2008-04-05 06:50:49.900 096 18237.49 76.12 52539.56 88888.00 2008-04-05 06:50:50.400 096 18237.47 76.11 52539.53 88888.00 2008-04-05 06:50:50.900 096 18237.58 76.14 52539.47 88888.00 2008-04-05 06:50:51.400 096 18237.64 76.10 52539.62 88888.00 2008-04-05 06:50:51.900 096 18237.54 76.10 52539.66 88888.00 2008-04-05 06:50:52.400 096 18237.46 76.15 52539.61 88888.00 2008-04-05 06:50:52.900 096 18237.37 76.17 52539.62 88888.00 2008-04-05 06:50:53.400 096 18237.37 76.12 52539.54 88888.00 2008-04-05 06:50:53.900 096 18237.51 76.05 52539.41 88888.00 2008-04-05 06:50:54.400 096 18237.47 75.97 52539.48 88888.00 2008-04-05 06:50:54.900 096 18237.56 75.91 52539.46 88888.00 2008-04-05 06:50:55.400 096 18237.64 75.98 52539.46 88888.00 2008-04-05 06:50:55.900 096 18237.58 75.98 52539.54 88888.00 2008-04-05 06:50:56.400 096 18237.73 76.04 52539.66 88888.00 2008-04-05 06:50:56.900 096 18237.84 76.00 52539.66 88888.00 2008-04-05 06:50:57.400 096 18237.80 75.96 52539.59 88888.00 2008-04-05 06:50:57.900 096 18237.81 75.81 52539.56 88888.00 2008-04-05 06:50:58.400 096 18237.70 75.74 52539.50 88888.00 2008-04-05 06:50:58.900 096 18237.71 75.81 52539.66 88888.00 2008-04-05 06:50:59.400 096 18237.85 75.73 52539.72 88888.00 2008-04-05 06:50:59.900 096 18237.81 75.72 52539.59 88888.00 2008-04-05 06:51:00.400 096 18237.84 75.67 52539.56 88888.00 2008-04-05 06:51:00.900 096 18237.97 75.68 52539.57 88888.00 2008-04-05 06:51:01.400 096 18238.08 75.66 52539.56 88888.00 2008-04-05 06:51:01.900 096 18238.12 75.64 52539.61 88888.00 2008-04-05 06:51:02.400 096 18238.21 75.65 52539.69 88888.00 2008-04-05 06:51:02.900 096 18238.19 75.68 52539.70 88888.00 2008-04-05 06:51:03.400 096 18238.18 75.73 52539.65 88888.00 2008-04-05 06:51:03.900 096 18238.09 75.73 52539.66 88888.00 2008-04-05 06:51:04.400 096 18237.90 75.71 52539.59 88888.00 2008-04-05 06:51:04.900 096 18237.96 75.66 52539.65 88888.00 2008-04-05 06:51:05.400 096 18237.95 75.70 52539.61 88888.00 2008-04-05 06:51:05.900 096 18238.03 75.69 52539.62 88888.00 2008-04-05 06:51:06.400 096 18238.06 75.68 52539.61 88888.00 2008-04-05 06:51:06.900 096 18238.19 75.71 52539.56 88888.00 2008-04-05 06:51:07.400 096 18238.27 75.63 52539.56 88888.00 2008-04-05 06:51:07.900 096 18238.22 75.43 52539.54 88888.00 2008-04-05 06:51:08.400 096 18238.28 75.37 52539.56 88888.00 2008-04-05 06:51:08.900 096 18238.23 75.52 52539.49 88888.00 2008-04-05 06:51:09.400 096 18238.19 75.53 52539.43 88888.00 2008-04-05 06:51:09.900 096 18238.23 75.49 52539.41 88888.00 2008-04-05 06:51:10.400 096 18238.09 75.48 52539.47 88888.00 2008-04-05 06:51:10.900 096 18238.06 75.54 52539.47 88888.00 2008-04-05 06:51:11.400 096 18238.17 75.58 52539.26 88888.00 2008-04-05 06:51:11.900 096 18238.17 75.61 52539.29 88888.00 2008-04-05 06:51:12.400 096 18238.08 75.51 52539.37 88888.00 2008-04-05 06:51:12.900 096 18238.05 75.46 52539.33 88888.00 2008-04-05 06:51:13.400 096 18238.07 75.52 52539.43 88888.00 2008-04-05 06:51:13.900 096 18238.11 75.48 52539.48 88888.00 2008-04-05 06:51:14.400 096 18238.09 75.48 52539.48 88888.00 2008-04-05 06:51:14.900 096 18238.00 75.44 52539.43 88888.00 2008-04-05 06:51:15.400 096 18238.06 75.47 52539.53 88888.00 2008-04-05 06:51:15.900 096 18238.12 75.51 52539.64 88888.00 2008-04-05 06:51:16.400 096 18238.19 75.51 52539.61 88888.00 2008-04-05 06:51:16.900 096 18238.18 75.46 52539.69 88888.00 2008-04-05 06:51:17.400 096 18238.20 75.42 52539.71 88888.00 2008-04-05 06:51:17.900 096 18238.21 75.39 52539.72 88888.00 2008-04-05 06:51:18.400 096 18238.29 75.36 52539.68 88888.00 2008-04-05 06:51:18.900 096 18238.29 75.40 52539.69 88888.00 2008-04-05 06:51:19.400 096 18238.18 75.35 52539.70 88888.00 2008-04-05 06:51:19.900 096 18238.12 75.30 52539.56 88888.00 2008-04-05 06:51:20.400 096 18238.45 75.24 52539.58 88888.00 2008-04-05 06:51:20.900 096 18238.29 75.32 52539.73 88888.00 2008-04-05 06:51:21.400 096 18238.33 75.34 52539.68 88888.00 2008-04-05 06:51:21.900 096 18238.44 75.32 52539.72 88888.00 2008-04-05 06:51:22.400 096 18238.34 75.25 52539.72 88888.00 2008-04-05 06:51:22.900 096 18238.38 75.26 52539.78 88888.00 2008-04-05 06:51:23.400 096 18238.50 75.23 52539.92 88888.00 2008-04-05 06:51:23.900 096 18238.47 75.19 52540.03 88888.00 2008-04-05 06:51:24.400 096 18238.38 75.16 52539.94 88888.00 2008-04-05 06:51:24.900 096 18238.35 75.13 52539.89 88888.00 2008-04-05 06:51:25.400 096 18238.41 75.19 52539.78 88888.00 2008-04-05 06:51:25.900 096 18238.41 75.21 52539.77 88888.00 2008-04-05 06:51:26.400 096 18238.39 75.18 52539.74 88888.00 2008-04-05 06:51:26.900 096 18238.44 75.11 52539.89 88888.00 2008-04-05 06:51:27.400 096 18238.33 75.09 52539.82 88888.00 2008-04-05 06:51:27.900 096 18238.18 75.10 52539.84 88888.00 2008-04-05 06:51:28.400 096 18238.11 75.07 52539.93 88888.00 2008-04-05 06:51:28.900 096 18238.11 75.05 52539.87 88888.00 2008-04-05 06:51:29.400 096 18238.11 75.08 52539.84 88888.00 2008-04-05 06:51:29.900 096 18238.18 75.09 52539.69 88888.00 2008-04-05 06:51:30.400 096 18238.29 75.03 52539.80 88888.00 2008-04-05 06:51:30.900 096 18238.30 75.06 52540.00 88888.00 2008-04-05 06:51:31.400 096 18238.30 74.90 52540.00 88888.00 2008-04-05 06:51:31.900 096 18238.44 74.83 52539.94 88888.00 2008-04-05 06:51:32.400 096 18238.54 74.99 52539.99 88888.00 2008-04-05 06:51:32.900 096 18238.50 75.00 52539.94 88888.00 2008-04-05 06:51:33.400 096 18238.47 75.02 52539.91 88888.00 2008-04-05 06:51:33.900 096 18238.39 74.97 52539.93 88888.00 2008-04-05 06:51:34.400 096 18238.46 75.02 52539.91 88888.00 2008-04-05 06:51:34.900 096 18238.57 75.07 52539.88 88888.00 2008-04-05 06:51:35.400 096 18238.62 75.08 52539.85 88888.00 2008-04-05 06:51:35.900 096 18238.61 75.06 52539.92 88888.00 2008-04-05 06:51:36.400 096 18238.60 75.04 52540.00 88888.00 2008-04-05 06:51:36.900 096 18238.53 75.07 52539.95 88888.00 2008-04-05 06:51:37.400 096 18238.56 75.06 52540.00 88888.00 2008-04-05 06:51:37.900 096 18238.53 75.01 52539.93 88888.00 2008-04-05 06:51:38.400 096 18238.55 74.99 52539.91 88888.00 2008-04-05 06:51:38.900 096 18238.62 75.00 52539.96 88888.00 2008-04-05 06:51:39.400 096 18238.45 74.99 52539.93 88888.00 2008-04-05 06:51:39.900 096 18238.13 75.07 52539.81 88888.00 2008-04-05 06:51:40.400 096 18237.94 75.13 52539.73 88888.00 2008-04-05 06:51:40.900 096 18238.13 75.10 52539.76 88888.00 2008-04-05 06:51:41.400 096 18238.01 75.09 52539.80 88888.00 2008-04-05 06:51:41.900 096 18237.91 75.10 52539.78 88888.00 2008-04-05 06:51:42.400 096 18237.97 75.20 52539.80 88888.00 2008-04-05 06:51:42.900 096 18237.99 75.22 52539.79 88888.00 2008-04-05 06:51:43.400 096 18237.97 75.31 52539.81 88888.00 2008-04-05 06:51:43.900 096 18238.03 75.30 52539.72 88888.00 2008-04-05 06:51:44.400 096 18238.20 75.31 52539.76 88888.00 2008-04-05 06:51:44.900 096 18238.05 75.32 52539.81 88888.00 2008-04-05 06:51:45.400 096 18237.91 75.33 52539.72 88888.00 2008-04-05 06:51:45.900 096 18237.97 75.41 52539.65 88888.00 2008-04-05 06:51:46.400 096 18237.98 75.41 52539.65 88888.00 2008-04-05 06:51:46.900 096 18237.95 75.41 52539.77 88888.00 2008-04-05 06:51:47.400 096 18237.90 75.44 52539.78 88888.00 2008-04-05 06:51:47.900 096 18238.06 75.54 52539.82 88888.00 2008-04-05 06:51:48.400 096 18238.14 75.59 52539.83 88888.00 2008-04-05 06:51:48.900 096 18237.99 75.64 52539.80 88888.00 2008-04-05 06:51:49.400 096 18237.90 75.68 52539.84 88888.00 2008-04-05 06:51:49.900 096 18237.88 75.67 52539.81 88888.00 2008-04-05 06:51:50.400 096 18237.90 75.67 52539.83 88888.00 2008-04-05 06:51:50.900 096 18238.00 75.68 52539.88 88888.00 2008-04-05 06:51:51.400 096 18238.12 75.58 52539.77 88888.00 2008-04-05 06:51:51.900 096 18238.22 75.63 52539.77 88888.00 2008-04-05 06:51:52.400 096 18238.06 75.69 52539.80 88888.00 2008-04-05 06:51:52.900 096 18238.10 75.70 52539.94 88888.00 2008-04-05 06:51:53.400 096 18238.13 75.63 52539.92 88888.00 2008-04-05 06:51:53.900 096 18238.23 75.67 52539.95 88888.00 2008-04-05 06:51:54.400 096 18238.32 75.69 52539.93 88888.00 2008-04-05 06:51:54.900 096 18238.27 75.64 52539.84 88888.00 2008-04-05 06:51:55.400 096 18238.08 75.64 52539.80 88888.00 2008-04-05 06:51:55.900 096 18237.96 75.63 52539.88 88888.00 2008-04-05 06:51:56.400 096 18238.05 75.62 52539.89 88888.00 2008-04-05 06:51:56.900 096 18238.07 75.69 52539.84 88888.00 2008-04-05 06:51:57.400 096 18237.90 75.67 52539.84 88888.00 2008-04-05 06:51:57.900 096 18237.73 75.64 52539.89 88888.00 2008-04-05 06:51:58.400 096 18237.69 75.62 52539.88 88888.00 2008-04-05 06:51:58.900 096 18237.68 75.67 52539.90 88888.00 2008-04-05 06:51:59.400 096 18237.70 75.57 52539.93 88888.00 2008-04-05 06:51:59.900 096 18237.63 75.37 52539.93 88888.00 2008-04-05 06:52:00.400 096 18237.73 75.44 52539.91 88888.00 2008-04-05 06:52:00.900 096 18237.71 75.67 52539.89 88888.00 2008-04-05 06:52:01.400 096 18237.74 75.76 52539.82 88888.00 2008-04-05 06:52:01.900 096 18237.73 75.73 52539.83 88888.00 2008-04-05 06:52:02.400 096 18237.86 75.70 52539.76 88888.00 2008-04-05 06:52:02.900 096 18237.92 75.66 52539.76 88888.00 2008-04-05 06:52:03.400 096 18237.87 75.64 52539.70 88888.00 2008-04-05 06:52:03.900 096 18237.99 75.70 52539.66 88888.00 2008-04-05 06:52:04.400 096 18237.98 75.68 52539.66 88888.00 2008-04-05 06:52:04.900 096 18237.91 75.63 52539.74 88888.00 2008-04-05 06:52:05.400 096 18237.92 75.62 52539.78 88888.00 2008-04-05 06:52:05.900 096 18238.01 75.66 52539.87 88888.00 2008-04-05 06:52:06.400 096 18237.98 75.75 52539.85 88888.00 2008-04-05 06:52:06.900 096 18237.99 75.74 52539.91 88888.00 2008-04-05 06:52:07.400 096 18237.92 75.74 52539.80 88888.00 2008-04-05 06:52:07.900 096 18237.84 75.65 52539.89 88888.00 2008-04-05 06:52:08.400 096 18237.92 75.68 52539.88 88888.00 2008-04-05 06:52:08.900 096 18237.85 75.74 52539.95 88888.00 2008-04-05 06:52:09.400 096 18237.81 75.69 52539.80 88888.00 2008-04-05 06:52:09.900 096 18237.96 75.76 52539.66 88888.00 2008-04-05 06:52:10.400 096 18238.01 75.79 52539.81 88888.00 2008-04-05 06:52:10.900 096 18238.01 75.76 52539.90 88888.00 2008-04-05 06:52:11.400 096 18237.96 75.82 52539.84 88888.00 2008-04-05 06:52:11.900 096 18237.85 75.80 52539.92 88888.00 2008-04-05 06:52:12.400 096 18237.80 75.76 52539.89 88888.00 2008-04-05 06:52:12.900 096 18237.74 75.78 52539.89 88888.00 2008-04-05 06:52:13.400 096 18237.66 75.84 52539.81 88888.00 2008-04-05 06:52:13.900 096 18237.82 75.87 52539.84 88888.00 2008-04-05 06:52:14.400 096 18237.89 75.82 52539.78 88888.00 2008-04-05 06:52:14.900 096 18237.91 75.81 52539.74 88888.00 2008-04-05 06:52:15.400 096 18238.02 75.80 52539.96 88888.00 2008-04-05 06:52:15.900 096 18238.10 75.86 52540.02 88888.00 2008-04-05 06:52:16.400 096 18238.08 75.91 52539.97 88888.00 2008-04-05 06:52:16.900 096 18238.02 75.87 52539.91 88888.00 2008-04-05 06:52:17.400 096 18237.95 75.88 52539.90 88888.00 2008-04-05 06:52:17.900 096 18238.12 75.92 52539.91 88888.00 2008-04-05 06:52:18.400 096 18238.18 75.95 52539.90 88888.00 2008-04-05 06:52:18.900 096 18238.21 75.92 52539.83 88888.00 2008-04-05 06:52:19.400 096 18238.17 75.94 52539.88 88888.00 2008-04-05 06:52:19.900 096 18238.13 75.89 52539.91 88888.00 2008-04-05 06:52:20.400 096 18238.18 75.95 52539.82 88888.00 2008-04-05 06:52:20.900 096 18238.16 75.94 52539.90 88888.00 2008-04-05 06:52:21.400 096 18238.09 75.91 52540.08 88888.00 2008-04-05 06:52:21.900 096 18238.23 75.91 52540.19 88888.00 2008-04-05 06:52:22.400 096 18238.28 75.94 52540.30 88888.00 2008-04-05 06:52:22.900 096 18238.35 75.91 52540.22 88888.00 2008-04-05 06:52:23.400 096 18238.32 76.01 52540.17 88888.00 2008-04-05 06:52:23.900 096 18238.34 75.97 52540.14 88888.00 2008-04-05 06:52:24.400 096 18238.29 75.90 52540.02 88888.00 2008-04-05 06:52:24.900 096 18238.31 75.88 52540.12 88888.00 2008-04-05 06:52:25.400 096 18238.43 75.92 52540.14 88888.00 2008-04-05 06:52:25.900 096 18238.30 75.98 52540.14 88888.00 2008-04-05 06:52:26.400 096 18238.31 75.98 52540.06 88888.00 2008-04-05 06:52:26.900 096 18238.41 75.98 52540.10 88888.00 2008-04-05 06:52:27.400 096 18238.50 75.97 52540.17 88888.00 2008-04-05 06:52:27.900 096 18238.60 75.92 52540.16 88888.00 2008-04-05 06:52:28.400 096 18238.64 75.98 52540.18 88888.00 2008-04-05 06:52:28.900 096 18238.51 76.05 52540.20 88888.00 2008-04-05 06:52:29.400 096 18238.50 76.00 52540.13 88888.00 2008-04-05 06:52:29.900 096 18238.53 75.92 52540.11 88888.00 2008-04-05 06:52:30.400 096 18238.57 75.89 52540.03 88888.00 2008-04-05 06:52:30.900 096 18238.62 75.98 52540.00 88888.00 2008-04-05 06:52:31.400 096 18238.64 75.95 52539.93 88888.00 2008-04-05 06:52:31.900 096 18238.67 75.97 52539.97 88888.00 2008-04-05 06:52:32.400 096 18238.62 75.99 52540.08 88888.00 2008-04-05 06:52:32.900 096 18238.58 75.98 52540.08 88888.00 2008-04-05 06:52:33.400 096 18238.58 76.02 52539.96 88888.00 2008-04-05 06:52:33.900 096 18238.64 76.00 52540.02 88888.00 2008-04-05 06:52:34.400 096 18238.75 75.98 52540.05 88888.00 2008-04-05 06:52:34.900 096 18238.66 75.98 52540.04 88888.00 2008-04-05 06:52:35.400 096 18238.70 75.95 52540.11 88888.00 2008-04-05 06:52:35.900 096 18238.68 76.06 52540.12 88888.00 2008-04-05 06:52:36.400 096 18238.74 76.10 52540.06 88888.00 2008-04-05 06:52:36.900 096 18238.76 76.06 52540.04 88888.00 2008-04-05 06:52:37.400 096 18238.73 75.97 52540.00 88888.00 2008-04-05 06:52:37.900 096 18238.63 75.99 52539.93 88888.00 2008-04-05 06:52:38.400 096 18238.72 75.94 52539.94 88888.00 2008-04-05 06:52:38.900 096 18238.73 75.95 52540.10 88888.00 2008-04-05 06:52:39.400 096 18238.79 75.91 52540.16 88888.00 2008-04-05 06:52:39.900 096 18238.76 75.89 52540.23 88888.00 2008-04-05 06:52:40.400 096 18238.70 75.86 52540.22 88888.00 2008-04-05 06:52:40.900 096 18238.76 75.87 52540.14 88888.00 2008-04-05 06:52:41.400 096 18238.93 75.88 52540.07 88888.00 2008-04-05 06:52:41.900 096 18238.97 75.90 52539.99 88888.00 2008-04-05 06:52:42.400 096 18238.99 75.97 52540.00 88888.00 2008-04-05 06:52:42.900 096 18239.01 75.95 52539.97 88888.00 2008-04-05 06:52:43.400 096 18238.92 75.95 52539.97 88888.00 2008-04-05 06:52:43.900 096 18238.94 75.94 52540.08 88888.00 2008-04-05 06:52:44.400 096 18238.94 75.91 52540.22 88888.00 2008-04-05 06:52:44.900 096 18238.89 75.99 52540.35 88888.00 2008-04-05 06:52:45.400 096 18238.96 75.97 52540.34 88888.00 2008-04-05 06:52:45.900 096 18238.92 75.98 52540.23 88888.00 2008-04-05 06:52:46.400 096 18238.89 76.00 52540.28 88888.00 2008-04-05 06:52:46.900 096 18239.08 76.00 52540.23 88888.00 2008-04-05 06:52:47.400 096 18239.17 75.99 52540.18 88888.00 2008-04-05 06:52:47.900 096 18238.97 75.97 52540.17 88888.00 2008-04-05 06:52:48.400 096 18239.03 76.00 52540.12 88888.00 2008-04-05 06:52:48.900 096 18239.06 76.00 52540.18 88888.00 2008-04-05 06:52:49.400 096 18239.14 76.07 52540.11 88888.00 2008-04-05 06:52:49.900 096 18239.21 76.02 52540.22 88888.00 2008-04-05 06:52:50.400 096 18239.22 75.99 52540.25 88888.00 2008-04-05 06:52:50.900 096 18239.21 76.16 52540.18 88888.00 2008-04-05 06:52:51.400 096 18239.27 76.15 52540.11 88888.00 2008-04-05 06:52:51.900 096 18239.18 76.16 52540.10 88888.00 2008-04-05 06:52:52.400 096 18239.22 76.04 52540.13 88888.00 2008-04-05 06:52:52.900 096 18239.27 76.02 52540.08 88888.00 2008-04-05 06:52:53.400 096 18239.30 76.11 52540.12 88888.00 2008-04-05 06:52:53.900 096 18239.28 76.18 52540.10 88888.00 2008-04-05 06:52:54.400 096 18239.26 76.22 52540.11 88888.00 2008-04-05 06:52:54.900 096 18239.41 76.22 52540.15 88888.00 2008-04-05 06:52:55.400 096 18239.51 76.24 52540.11 88888.00 2008-04-05 06:52:55.900 096 18239.46 76.28 52540.08 88888.00 2008-04-05 06:52:56.400 096 18239.44 76.29 52540.11 88888.00 2008-04-05 06:52:56.900 096 18239.36 76.31 52540.11 88888.00 2008-04-05 06:52:57.400 096 18239.39 76.23 52540.05 88888.00 2008-04-05 06:52:57.900 096 18239.52 76.22 52540.05 88888.00 2008-04-05 06:52:58.400 096 18239.79 76.21 52540.06 88888.00 2008-04-05 06:52:58.900 096 18239.69 76.10 52540.01 88888.00 2008-04-05 06:52:59.400 096 18239.77 75.91 52539.95 88888.00 2008-04-05 06:52:59.900 096 18239.74 75.84 52540.02 88888.00 2008-04-05 06:53:00.400 096 18239.72 75.88 52540.00 88888.00 2008-04-05 06:53:00.900 096 18239.53 75.94 52540.05 88888.00 2008-04-05 06:53:01.400 096 18239.47 75.96 52540.06 88888.00 2008-04-05 06:53:01.900 096 18239.63 75.96 52540.05 88888.00 2008-04-05 06:53:02.400 096 18239.80 75.96 52539.99 88888.00 2008-04-05 06:53:02.900 096 18239.92 75.97 52539.97 88888.00 2008-04-05 06:53:03.400 096 18239.74 75.99 52539.91 88888.00 2008-04-05 06:53:03.900 096 18239.62 76.00 52539.93 88888.00 2008-04-05 06:53:04.400 096 18239.59 76.22 52539.96 88888.00 2008-04-05 06:53:04.900 096 18239.64 76.35 52540.00 88888.00 2008-04-05 06:53:05.400 096 18239.70 76.49 52539.96 88888.00 2008-04-05 06:53:05.900 096 18239.73 76.43 52539.94 88888.00 2008-04-05 06:53:06.400 096 18239.82 76.37 52539.94 88888.00 2008-04-05 06:53:06.900 096 18239.87 76.31 52540.07 88888.00 2008-04-05 06:53:07.400 096 18239.79 76.30 52540.17 88888.00 2008-04-05 06:53:07.900 096 18239.75 76.34 52540.25 88888.00 2008-04-05 06:53:08.400 096 18239.79 76.36 52540.14 88888.00 2008-04-05 06:53:08.900 096 18239.74 76.34 52540.16 88888.00 2008-04-05 06:53:09.400 096 18239.66 76.33 52540.24 88888.00 2008-04-05 06:53:09.900 096 18239.83 76.33 52540.27 88888.00 2008-04-05 06:53:10.400 096 18239.99 76.32 52540.17 88888.00 2008-04-05 06:53:10.900 096 18240.05 76.25 52540.05 88888.00 2008-04-05 06:53:11.400 096 18239.95 76.25 52540.17 88888.00 2008-04-05 06:53:11.900 096 18239.91 76.34 52540.19 88888.00 2008-04-05 06:53:12.400 096 18239.97 76.36 52540.16 88888.00 2008-04-05 06:53:12.900 096 18240.13 76.34 52540.16 88888.00 2008-04-05 06:53:13.400 096 18240.13 76.23 52540.22 88888.00 2008-04-05 06:53:13.900 096 18240.02 76.16 52540.32 88888.00 2008-04-05 06:53:14.400 096 18240.04 76.18 52540.27 88888.00 2008-04-05 06:53:14.900 096 18240.05 76.29 52540.28 88888.00 2008-04-05 06:53:15.400 096 18240.12 76.31 52540.25 88888.00 2008-04-05 06:53:15.900 096 18240.01 76.34 52540.10 88888.00 2008-04-05 06:53:16.400 096 18240.05 76.34 52540.08 88888.00 2008-04-05 06:53:16.900 096 18240.03 76.33 52540.13 88888.00 2008-04-05 06:53:17.400 096 18239.93 76.28 52540.16 88888.00 2008-04-05 06:53:17.900 096 18240.01 76.31 52540.17 88888.00 2008-04-05 06:53:18.400 096 18239.82 76.35 52540.15 88888.00 2008-04-05 06:53:18.900 096 18239.68 76.35 52540.16 88888.00 2008-04-05 06:53:19.400 096 18239.72 76.43 52540.13 88888.00 2008-04-05 06:53:19.900 096 18239.79 76.37 52540.04 88888.00 2008-04-05 06:53:20.400 096 18239.81 76.23 52539.96 88888.00 2008-04-05 06:53:20.900 096 18239.92 76.39 52540.08 88888.00 2008-04-05 06:53:21.400 096 18239.98 76.41 52540.16 88888.00 2008-04-05 06:53:21.900 096 18239.93 76.30 52540.23 88888.00 2008-04-05 06:53:22.400 096 18240.06 76.25 52540.19 88888.00 2008-04-05 06:53:22.900 096 18239.94 76.19 52540.13 88888.00 2008-04-05 06:53:23.400 096 18239.87 76.21 52540.12 88888.00 2008-04-05 06:53:23.900 096 18239.90 76.33 52540.26 88888.00 2008-04-05 06:53:24.400 096 18239.80 76.25 52540.36 88888.00 2008-04-05 06:53:24.900 096 18239.75 76.26 52540.37 88888.00 2008-04-05 06:53:25.400 096 18239.71 76.22 52540.31 88888.00 2008-04-05 06:53:25.900 096 18239.72 76.18 52540.35 88888.00 2008-04-05 06:53:26.400 096 18239.76 75.98 52540.29 88888.00 2008-04-05 06:53:26.900 096 18239.72 75.98 52540.18 88888.00 2008-04-05 06:53:27.400 096 18239.58 76.16 52540.10 88888.00 2008-04-05 06:53:27.900 096 18239.61 76.21 52540.04 88888.00 2008-04-05 06:53:28.400 096 18239.51 76.25 52540.11 88888.00 2008-04-05 06:53:28.900 096 18239.65 76.18 52540.11 88888.00 2008-04-05 06:53:29.400 096 18239.60 76.15 52540.13 88888.00 2008-04-05 06:53:29.900 096 18239.64 76.16 52540.10 88888.00 2008-04-05 06:53:30.400 096 18239.74 76.20 52540.03 88888.00 2008-04-05 06:53:30.900 096 18239.81 76.15 52540.10 88888.00 2008-04-05 06:53:31.400 096 18239.87 76.08 52540.10 88888.00 2008-04-05 06:53:31.900 096 18239.87 76.15 52540.17 88888.00 2008-04-05 06:53:32.400 096 18239.84 76.16 52540.19 88888.00 2008-04-05 06:53:32.900 096 18239.74 76.10 52540.19 88888.00 2008-04-05 06:53:33.400 096 18239.77 76.02 52540.17 88888.00 2008-04-05 06:53:33.900 096 18239.70 76.02 52540.17 88888.00 2008-04-05 06:53:34.400 096 18239.77 76.01 52540.12 88888.00 2008-04-05 06:53:34.900 096 18239.81 75.97 52540.11 88888.00 2008-04-05 06:53:35.400 096 18239.63 76.00 52540.07 88888.00 2008-04-05 06:53:35.900 096 18239.72 75.96 52540.05 88888.00 2008-04-05 06:53:36.400 096 18239.86 76.00 52540.11 88888.00 2008-04-05 06:53:36.900 096 18239.81 76.09 52540.25 88888.00 2008-04-05 06:53:37.400 096 18239.74 76.06 52540.22 88888.00 2008-04-05 06:53:37.900 096 18239.68 76.03 52540.27 88888.00 2008-04-05 06:53:38.400 096 18239.69 76.00 52540.20 88888.00 2008-04-05 06:53:38.900 096 18239.76 76.03 52540.14 88888.00 2008-04-05 06:53:39.400 096 18239.72 75.98 52540.03 88888.00 2008-04-05 06:53:39.900 096 18239.64 76.02 52540.08 88888.00 2008-04-05 06:53:40.400 096 18239.74 75.98 52540.00 88888.00 2008-04-05 06:53:40.900 096 18239.83 75.91 52539.96 88888.00 2008-04-05 06:53:41.400 096 18239.65 75.89 52539.99 88888.00 2008-04-05 06:53:41.900 096 18239.32 75.82 52540.00 88888.00 2008-04-05 06:53:42.400 096 18239.39 75.86 52540.02 88888.00 2008-04-05 06:53:42.900 096 18239.52 75.91 52539.99 88888.00 2008-04-05 06:53:43.400 096 18239.51 75.97 52540.00 88888.00 2008-04-05 06:53:43.900 096 18239.46 75.88 52540.10 88888.00 2008-04-05 06:53:44.400 096 18239.54 75.91 52540.11 88888.00 2008-04-05 06:53:44.900 096 18239.61 75.88 52540.01 88888.00 2008-04-05 06:53:45.400 096 18239.65 75.90 52540.04 88888.00 2008-04-05 06:53:45.900 096 18239.50 75.95 52540.19 88888.00 2008-04-05 06:53:46.400 096 18239.70 75.88 52540.20 88888.00 2008-04-05 06:53:46.900 096 18239.76 75.87 52540.17 88888.00 2008-04-05 06:53:47.400 096 18239.81 75.87 52540.18 88888.00 2008-04-05 06:53:47.900 096 18239.86 75.80 52540.24 88888.00 2008-04-05 06:53:48.400 096 18239.82 75.80 52540.18 88888.00 2008-04-05 06:53:48.900 096 18239.99 75.80 52540.22 88888.00 2008-04-05 06:53:49.400 096 18239.97 75.83 52540.20 88888.00 2008-04-05 06:53:49.900 096 18240.06 75.94 52540.18 88888.00 2008-04-05 06:53:50.400 096 18239.87 75.89 52540.16 88888.00 2008-04-05 06:53:50.900 096 18239.74 75.85 52540.17 88888.00 2008-04-05 06:53:51.400 096 18239.63 75.83 52540.15 88888.00 2008-04-05 06:53:51.900 096 18239.70 75.81 52540.25 88888.00 2008-04-05 06:53:52.400 096 18239.70 75.64 52540.17 88888.00 2008-04-05 06:53:52.900 096 18239.62 75.69 52540.18 88888.00 2008-04-05 06:53:53.400 096 18239.52 75.84 52540.24 88888.00 2008-04-05 06:53:53.900 096 18239.52 75.85 52540.26 88888.00 2008-04-05 06:53:54.400 096 18239.41 75.78 52540.27 88888.00 2008-04-05 06:53:54.900 096 18239.47 75.73 52540.35 88888.00 2008-04-05 06:53:55.400 096 18239.51 75.77 52540.26 88888.00 2008-04-05 06:53:55.900 096 18239.43 75.86 52540.29 88888.00 2008-04-05 06:53:56.400 096 18239.51 75.83 52540.34 88888.00 2008-04-05 06:53:56.900 096 18239.74 75.80 52540.34 88888.00 2008-04-05 06:53:57.400 096 18239.87 75.76 52540.34 88888.00 2008-04-05 06:53:57.900 096 18239.77 75.72 52540.31 88888.00 2008-04-05 06:53:58.400 096 18239.71 75.65 52540.32 88888.00 2008-04-05 06:53:58.900 096 18239.72 75.54 52540.40 88888.00 2008-04-05 06:53:59.400 096 18239.75 75.52 52540.32 88888.00 2008-04-05 06:53:59.900 096 18239.60 75.57 52540.34 88888.00 2008-04-05 06:54:00.400 096 18239.55 75.63 52540.34 88888.00 2008-04-05 06:54:00.900 096 18239.58 75.62 52540.16 88888.00 2008-04-05 06:54:01.400 096 18239.58 75.58 52540.13 88888.00 2008-04-05 06:54:01.900 096 18239.61 75.58 52540.17 88888.00 2008-04-05 06:54:02.400 096 18239.76 75.63 52540.17 88888.00 2008-04-05 06:54:02.900 096 18239.84 75.85 52540.25 88888.00 2008-04-05 06:54:03.400 096 18239.77 75.92 52540.22 88888.00 2008-04-05 06:54:03.900 096 18239.71 75.90 52540.17 88888.00 2008-04-05 06:54:04.400 096 18239.75 75.85 52540.16 88888.00 2008-04-05 06:54:04.900 096 18239.82 75.87 52540.30 88888.00 2008-04-05 06:54:05.400 096 18239.65 75.87 52540.42 88888.00 2008-04-05 06:54:05.900 096 18239.47 75.88 52540.31 88888.00 2008-04-05 06:54:06.400 096 18239.39 75.83 52540.30 88888.00 2008-04-05 06:54:06.900 096 18239.37 75.85 52540.34 88888.00 2008-04-05 06:54:07.400 096 18239.39 75.86 52540.36 88888.00 2008-04-05 06:54:07.900 096 18239.46 75.89 52540.28 88888.00 2008-04-05 06:54:08.400 096 18239.50 75.89 52540.32 88888.00 2008-04-05 06:54:08.900 096 18239.59 75.94 52540.37 88888.00 2008-04-05 06:54:09.400 096 18239.60 75.95 52540.35 88888.00 2008-04-05 06:54:09.900 096 18239.55 75.91 52540.42 88888.00 2008-04-05 06:54:10.400 096 18239.47 75.91 52540.46 88888.00 2008-04-05 06:54:10.900 096 18239.47 75.92 52540.32 88888.00 2008-04-05 06:54:11.400 096 18239.52 75.92 52540.25 88888.00 2008-04-05 06:54:11.900 096 18239.57 75.88 52540.32 88888.00 2008-04-05 06:54:12.400 096 18239.41 75.97 52540.39 88888.00 2008-04-05 06:54:12.900 096 18239.33 76.01 52540.35 88888.00 2008-04-05 06:54:13.400 096 18239.34 76.05 52540.25 88888.00 2008-04-05 06:54:13.900 096 18239.52 75.94 52540.13 88888.00 2008-04-05 06:54:14.400 096 18239.59 75.76 52540.24 88888.00 2008-04-05 06:54:14.900 096 18239.43 75.77 52540.27 88888.00 2008-04-05 06:54:15.400 096 18239.52 75.96 52540.36 88888.00 2008-04-05 06:54:15.900 096 18239.40 76.03 52540.35 88888.00 2008-04-05 06:54:16.400 096 18239.27 75.99 52540.47 88888.00 2008-04-05 06:54:16.900 096 18239.26 75.99 52540.55 88888.00 2008-04-05 06:54:17.400 096 18239.26 76.07 52540.55 88888.00 2008-04-05 06:54:17.900 096 18239.25 76.13 52540.59 88888.00 2008-04-05 06:54:18.400 096 18239.30 76.14 52540.55 88888.00 2008-04-05 06:54:18.900 096 18239.26 76.07 52540.54 88888.00 2008-04-05 06:54:19.400 096 18239.31 76.07 52540.53 88888.00 2008-04-05 06:54:19.900 096 18239.44 76.15 52540.48 88888.00 2008-04-05 06:54:20.400 096 18239.36 76.02 52540.45 88888.00 2008-04-05 06:54:20.900 096 18239.27 75.98 52540.42 88888.00 2008-04-05 06:54:21.400 096 18239.16 76.01 52540.47 88888.00 2008-04-05 06:54:21.900 096 18239.17 76.14 52540.48 88888.00 2008-04-05 06:54:22.400 096 18239.19 76.18 52540.57 88888.00 2008-04-05 06:54:22.900 096 18239.26 76.21 52540.69 88888.00 2008-04-05 06:54:23.400 096 18239.22 76.33 52540.51 88888.00 2008-04-05 06:54:23.900 096 18239.20 76.25 52540.59 88888.00 2008-04-05 06:54:24.400 096 18239.28 76.19 52540.54 88888.00 2008-04-05 06:54:24.900 096 18239.17 76.01 52540.57 88888.00 2008-04-05 06:54:25.400 096 18239.14 76.06 52540.58 88888.00 2008-04-05 06:54:25.900 096 18239.08 76.19 52540.49 88888.00 2008-04-05 06:54:26.400 096 18239.23 76.14 52540.52 88888.00 2008-04-05 06:54:26.900 096 18239.34 76.07 52540.54 88888.00 2008-04-05 06:54:27.400 096 18239.33 76.11 52540.61 88888.00 2008-04-05 06:54:27.900 096 18239.28 76.03 52540.55 88888.00 2008-04-05 06:54:28.400 096 18239.15 76.02 52540.52 88888.00 2008-04-05 06:54:28.900 096 18239.07 75.99 52540.50 88888.00 2008-04-05 06:54:29.400 096 18239.11 75.98 52540.51 88888.00 2008-04-05 06:54:29.900 096 18239.11 75.99 52540.45 88888.00 2008-04-05 06:54:30.400 096 18239.17 76.06 52540.52 88888.00 2008-04-05 06:54:30.900 096 18239.12 76.13 52540.55 88888.00 2008-04-05 06:54:31.400 096 18239.04 76.09 52540.60 88888.00 2008-04-05 06:54:31.900 096 18239.08 75.95 52540.59 88888.00 2008-04-05 06:54:32.400 096 18239.20 75.77 52540.53 88888.00 2008-04-05 06:54:32.900 096 18239.17 75.81 52540.57 88888.00 2008-04-05 06:54:33.400 096 18239.15 75.89 52540.52 88888.00 2008-04-05 06:54:33.900 096 18239.17 75.91 52540.49 88888.00 2008-04-05 06:54:34.400 096 18239.25 75.84 52540.45 88888.00 2008-04-05 06:54:34.900 096 18239.36 75.84 52540.61 88888.00 2008-04-05 06:54:35.400 096 18239.40 75.82 52540.61 88888.00 2008-04-05 06:54:35.900 096 18239.18 75.87 52540.53 88888.00 2008-04-05 06:54:36.400 096 18239.16 75.91 52540.54 88888.00 2008-04-05 06:54:36.900 096 18239.30 75.98 52540.53 88888.00 2008-04-05 06:54:37.400 096 18239.38 76.01 52540.51 88888.00 2008-04-05 06:54:37.900 096 18239.25 76.06 52540.51 88888.00 2008-04-05 06:54:38.400 096 18239.20 76.28 52540.46 88888.00 2008-04-05 06:54:38.900 096 18239.29 76.34 52540.40 88888.00 2008-04-05 06:54:39.400 096 18239.39 76.28 52540.38 88888.00 2008-04-05 06:54:39.900 096 18239.46 76.30 52540.42 88888.00 2008-04-05 06:54:40.400 096 18239.38 76.32 52540.42 88888.00 2008-04-05 06:54:40.900 096 18239.19 76.32 52540.49 88888.00 2008-04-05 06:54:41.400 096 18239.17 76.40 52540.52 88888.00 2008-04-05 06:54:41.900 096 18239.21 76.38 52540.55 88888.00 2008-04-05 06:54:42.400 096 18239.21 76.37 52540.52 88888.00 2008-04-05 06:54:42.900 096 18239.29 76.39 52540.40 88888.00 2008-04-05 06:54:43.400 096 18239.44 76.47 52540.48 88888.00 2008-04-05 06:54:43.900 096 18239.43 76.42 52540.50 88888.00 2008-04-05 06:54:44.400 096 18239.36 76.33 52540.47 88888.00 2008-04-05 06:54:44.900 096 18239.30 76.31 52540.49 88888.00 2008-04-05 06:54:45.400 096 18239.31 76.34 52540.37 88888.00 2008-04-05 06:54:45.900 096 18239.32 76.38 52540.48 88888.00 2008-04-05 06:54:46.400 096 18239.32 76.31 52540.48 88888.00 2008-04-05 06:54:46.900 096 18239.39 76.31 52540.55 88888.00 2008-04-05 06:54:47.400 096 18239.28 76.22 52540.65 88888.00 2008-04-05 06:54:47.900 096 18239.28 76.08 52540.66 88888.00 2008-04-05 06:54:48.400 096 18239.27 76.29 52540.71 88888.00 2008-04-05 06:54:48.900 096 18239.30 76.33 52540.65 88888.00 2008-04-05 06:54:49.400 096 18239.30 76.35 52540.61 88888.00 2008-04-05 06:54:49.900 096 18239.39 76.39 52540.54 88888.00 2008-04-05 06:54:50.400 096 18239.34 76.39 52540.60 88888.00 2008-04-05 06:54:50.900 096 18239.28 76.31 52540.65 88888.00 2008-04-05 06:54:51.400 096 18239.32 76.39 52540.68 88888.00 2008-04-05 06:54:51.900 096 18239.17 76.47 52540.69 88888.00 2008-04-05 06:54:52.400 096 18239.05 76.43 52540.69 88888.00 2008-04-05 06:54:52.900 096 18238.99 76.45 52540.61 88888.00 2008-04-05 06:54:53.400 096 18238.95 76.46 52540.63 88888.00 2008-04-05 06:54:53.900 096 18239.03 76.54 52540.68 88888.00 2008-04-05 06:54:54.400 096 18238.94 76.51 52540.64 88888.00 2008-04-05 06:54:54.900 096 18239.01 76.47 52540.50 88888.00 2008-04-05 06:54:55.400 096 18239.06 76.47 52540.39 88888.00 2008-04-05 06:54:55.900 096 18239.06 76.48 52540.46 88888.00 2008-04-05 06:54:56.400 096 18239.03 76.50 52540.47 88888.00 2008-04-05 06:54:56.900 096 18238.95 76.45 52540.50 88888.00 2008-04-05 06:54:57.400 096 18239.03 76.39 52540.54 88888.00 2008-04-05 06:54:57.900 096 18239.10 76.47 52540.54 88888.00 2008-04-05 06:54:58.400 096 18239.03 76.55 52540.57 88888.00 2008-04-05 06:54:58.900 096 18238.93 76.56 52540.63 88888.00 2008-04-05 06:54:59.400 096 18238.98 76.63 52540.61 88888.00 2008-04-05 06:54:59.900 096 18239.01 76.69 52540.68 88888.00 2008-04-05 06:55:00.400 096 18238.96 76.73 52540.60 88888.00 2008-04-05 06:55:00.900 096 18238.90 76.76 52540.57 88888.00 2008-04-05 06:55:01.400 096 18238.85 76.75 52540.69 88888.00 2008-04-05 06:55:01.900 096 18238.85 76.69 52540.88 88888.00 2008-04-05 06:55:02.400 096 18238.88 76.67 52540.83 88888.00 2008-04-05 06:55:02.900 096 18238.97 76.72 52540.65 88888.00 2008-04-05 06:55:03.400 096 18238.97 76.76 52540.61 88888.00 2008-04-05 06:55:03.900 096 18238.93 76.72 52540.61 88888.00 2008-04-05 06:55:04.400 096 18238.87 76.67 52540.57 88888.00 2008-04-05 06:55:04.900 096 18238.83 76.69 52540.64 88888.00 2008-04-05 06:55:05.400 096 18238.90 76.76 52540.69 88888.00 2008-04-05 06:55:05.900 096 18238.90 76.80 52540.66 88888.00 2008-04-05 06:55:06.400 096 18238.90 76.78 52540.62 88888.00 2008-04-05 06:55:06.900 096 18238.82 76.80 52540.72 88888.00 2008-04-05 06:55:07.400 096 18238.76 76.88 52540.69 88888.00 2008-04-05 06:55:07.900 096 18238.76 76.87 52540.53 88888.00 2008-04-05 06:55:08.400 096 18238.71 76.89 52540.61 88888.00 2008-04-05 06:55:08.900 096 18238.76 76.91 52540.70 88888.00 2008-04-05 06:55:09.400 096 18238.82 76.91 52540.74 88888.00 2008-04-05 06:55:09.900 096 18238.77 76.94 52540.70 88888.00 2008-04-05 06:55:10.400 096 18238.76 76.94 52540.69 88888.00 2008-04-05 06:55:10.900 096 18238.82 76.85 52540.68 88888.00 2008-04-05 06:55:11.400 096 18238.93 76.84 52540.72 88888.00 2008-04-05 06:55:11.900 096 18238.89 76.95 52540.62 88888.00 2008-04-05 06:55:12.400 096 18238.76 76.84 52540.42 88888.00 2008-04-05 06:55:12.900 096 18238.79 76.85 52540.48 88888.00 2008-04-05 06:55:13.400 096 18238.79 76.94 52540.61 88888.00 2008-04-05 06:55:13.900 096 18238.82 76.90 52540.75 88888.00 2008-04-05 06:55:14.400 096 18238.79 76.81 52540.74 88888.00 2008-04-05 06:55:14.900 096 18238.86 76.86 52540.72 88888.00 2008-04-05 06:55:15.400 096 18238.87 76.86 52540.73 88888.00 2008-04-05 06:55:15.900 096 18238.86 76.89 52540.63 88888.00 2008-04-05 06:55:16.400 096 18238.81 76.88 52540.48 88888.00 2008-04-05 06:55:16.900 096 18238.97 76.95 52540.43 88888.00 2008-04-05 06:55:17.400 096 18238.96 76.95 52540.54 88888.00 2008-04-05 06:55:17.900 096 18238.79 76.97 52540.55 88888.00 2008-04-05 06:55:18.400 096 18238.72 76.96 52540.58 88888.00 2008-04-05 06:55:18.900 096 18238.72 76.89 52540.51 88888.00 2008-04-05 06:55:19.400 096 18238.72 76.86 52540.39 88888.00 2008-04-05 06:55:19.900 096 18238.73 76.98 52540.38 88888.00 2008-04-05 06:55:20.400 096 18238.79 76.98 52540.47 88888.00 2008-04-05 06:55:20.900 096 18238.77 76.97 52540.47 88888.00 2008-04-05 06:55:21.400 096 18238.81 76.92 52540.43 88888.00 2008-04-05 06:55:21.900 096 18238.93 76.98 52540.53 88888.00 2008-04-05 06:55:22.400 096 18238.90 77.01 52540.57 88888.00 2008-04-05 06:55:22.900 096 18238.96 77.01 52540.59 88888.00 2008-04-05 06:55:23.400 096 18238.96 77.04 52540.54 88888.00 2008-04-05 06:55:23.900 096 18239.03 77.08 52540.54 88888.00 2008-04-05 06:55:24.400 096 18239.05 77.11 52540.61 88888.00 2008-04-05 06:55:24.900 096 18238.93 77.09 52540.63 88888.00 2008-04-05 06:55:25.400 096 18238.85 77.12 52540.68 88888.00 2008-04-05 06:55:25.900 096 18238.83 77.07 52540.57 88888.00 2008-04-05 06:55:26.400 096 18238.78 76.99 52540.52 88888.00 2008-04-05 06:55:26.900 096 18238.82 77.06 52540.63 88888.00 2008-04-05 06:55:27.400 096 18238.89 77.13 52540.70 88888.00 2008-04-05 06:55:27.900 096 18238.84 77.15 52540.68 88888.00 2008-04-05 06:55:28.400 096 18238.71 77.18 52540.51 88888.00 2008-04-05 06:55:28.900 096 18238.75 77.14 52540.50 88888.00 2008-04-05 06:55:29.400 096 18238.82 77.12 52540.57 88888.00 2008-04-05 06:55:29.900 096 18238.88 77.16 52540.53 88888.00 2008-04-05 06:55:30.400 096 18238.92 77.18 52540.52 88888.00 2008-04-05 06:55:30.900 096 18238.89 77.14 52540.59 88888.00 2008-04-05 06:55:31.400 096 18238.88 77.15 52540.69 88888.00 2008-04-05 06:55:31.900 096 18238.88 77.19 52540.60 88888.00 2008-04-05 06:55:32.400 096 18238.94 77.16 52540.58 88888.00 2008-04-05 06:55:32.900 096 18238.92 77.03 52540.66 88888.00 2008-04-05 06:55:33.400 096 18238.98 77.02 52540.59 88888.00 2008-04-05 06:55:33.900 096 18238.82 77.07 52540.62 88888.00 2008-04-05 06:55:34.400 096 18238.81 77.13 52540.73 88888.00 2008-04-05 06:55:34.900 096 18238.82 77.07 52540.73 88888.00 2008-04-05 06:55:35.400 096 18238.79 77.06 52540.76 88888.00 2008-04-05 06:55:35.900 096 18238.74 77.05 52540.92 88888.00 2008-04-05 06:55:36.400 096 18238.87 77.09 52540.89 88888.00 2008-04-05 06:55:36.900 096 18239.01 77.14 52540.87 88888.00 2008-04-05 06:55:37.400 096 18238.92 77.17 52540.80 88888.00 2008-04-05 06:55:37.900 096 18238.85 77.13 52540.83 88888.00 2008-04-05 06:55:38.400 096 18238.90 77.14 52540.87 88888.00 2008-04-05 06:55:38.900 096 18238.98 77.18 52540.88 88888.00 2008-04-05 06:55:39.400 096 18239.06 77.21 52540.89 88888.00 2008-04-05 06:55:39.900 096 18239.01 77.19 52540.73 88888.00 2008-04-05 06:55:40.400 096 18238.99 77.11 52540.58 88888.00 2008-04-05 06:55:40.900 096 18239.12 77.14 52540.61 88888.00 2008-04-05 06:55:41.400 096 18239.09 77.16 52540.55 88888.00 2008-04-05 06:55:41.900 096 18239.07 77.19 52540.60 88888.00 2008-04-05 06:55:42.400 096 18239.03 77.20 52540.63 88888.00 2008-04-05 06:55:42.900 096 18239.10 77.24 52540.80 88888.00 2008-04-05 06:55:43.400 096 18239.14 77.31 52540.86 88888.00 2008-04-05 06:55:43.900 096 18239.23 77.31 52540.95 88888.00 2008-04-05 06:55:44.400 096 18239.19 77.29 52540.97 88888.00 2008-04-05 06:55:44.900 096 18239.18 77.22 52540.92 88888.00 2008-04-05 06:55:45.400 096 18239.16 77.17 52540.81 88888.00 2008-04-05 06:55:45.900 096 18239.08 76.99 52540.78 88888.00 2008-04-05 06:55:46.400 096 18239.11 77.10 52540.87 88888.00 2008-04-05 06:55:46.900 096 18239.12 77.13 52540.73 88888.00 2008-04-05 06:55:47.400 096 18239.10 77.07 52540.62 88888.00 2008-04-05 06:55:47.900 096 18239.06 77.14 52540.63 88888.00 2008-04-05 06:55:48.400 096 18239.00 77.20 52540.59 88888.00 2008-04-05 06:55:48.900 096 18239.11 77.32 52540.47 88888.00 2008-04-05 06:55:49.400 096 18238.99 77.36 52540.51 88888.00 2008-04-05 06:55:49.900 096 18239.07 77.31 52540.58 88888.00 2008-04-05 06:55:50.400 096 18239.14 77.23 52540.52 88888.00 2008-04-05 06:55:50.900 096 18239.29 77.24 52540.59 88888.00 2008-04-05 06:55:51.400 096 18239.41 77.29 52540.62 88888.00 2008-04-05 06:55:51.900 096 18239.36 77.36 52540.53 88888.00 2008-04-05 06:55:52.400 096 18239.15 77.32 52540.59 88888.00 2008-04-05 06:55:52.900 096 18239.17 77.24 52540.63 88888.00 2008-04-05 06:55:53.400 096 18239.21 77.18 52540.63 88888.00 2008-04-05 06:55:53.900 096 18239.17 77.15 52540.77 88888.00 2008-04-05 06:55:54.400 096 18239.20 77.16 52540.86 88888.00 2008-04-05 06:55:54.900 096 18239.26 77.19 52540.88 88888.00 2008-04-05 06:55:55.400 096 18239.20 77.20 52540.81 88888.00 2008-04-05 06:55:55.900 096 18239.15 77.25 52540.69 88888.00 2008-04-05 06:55:56.400 096 18239.20 77.22 52540.82 88888.00 2008-04-05 06:55:56.900 096 18239.34 77.04 52540.88 88888.00 2008-04-05 06:55:57.400 096 18239.33 77.18 52540.82 88888.00 2008-04-05 06:55:57.900 096 18239.39 77.22 52540.77 88888.00 2008-04-05 06:55:58.400 096 18239.43 77.29 52540.86 88888.00 2008-04-05 06:55:58.900 096 18239.48 77.25 52540.85 88888.00 2008-04-05 06:55:59.400 096 18239.49 77.18 52540.90 88888.00 2008-04-05 06:55:59.900 096 18239.50 77.25 52540.88 88888.00 2008-04-05 06:56:00.400 096 18239.32 77.28 52540.70 88888.00 2008-04-05 06:56:00.900 096 18239.11 77.26 52540.72 88888.00 2008-04-05 06:56:01.400 096 18239.14 77.24 52540.69 88888.00 2008-04-05 06:56:01.900 096 18239.15 77.21 52540.60 88888.00 2008-04-05 06:56:02.400 096 18239.26 77.21 52540.68 88888.00 2008-04-05 06:56:02.900 096 18239.29 77.30 52540.68 88888.00 2008-04-05 06:56:03.400 096 18239.25 77.23 52540.63 88888.00 2008-04-05 06:56:03.900 096 18239.21 77.13 52540.72 88888.00 2008-04-05 06:56:04.400 096 18239.36 77.17 52540.77 88888.00 2008-04-05 06:56:04.900 096 18239.39 77.21 52540.77 88888.00 2008-04-05 06:56:05.400 096 18239.36 77.26 52540.78 88888.00 2008-04-05 06:56:05.900 096 18239.27 77.31 52540.83 88888.00 2008-04-05 06:56:06.400 096 18239.25 77.36 52540.80 88888.00 2008-04-05 06:56:06.900 096 18239.23 77.33 52540.86 88888.00 2008-04-05 06:56:07.400 096 18239.28 77.34 52540.80 88888.00 2008-04-05 06:56:07.900 096 18239.41 77.33 52540.66 88888.00 2008-04-05 06:56:08.400 096 18239.42 77.26 52540.68 88888.00 2008-04-05 06:56:08.900 096 18239.50 77.28 52540.75 88888.00 2008-04-05 06:56:09.400 096 18239.59 77.24 52540.90 88888.00 2008-04-05 06:56:09.900 096 18239.59 77.22 52541.07 88888.00 2008-04-05 06:56:10.400 096 18239.47 77.20 52541.01 88888.00 2008-04-05 06:56:10.900 096 18239.44 77.23 52540.92 88888.00 2008-04-05 06:56:11.400 096 18239.55 77.25 52540.81 88888.00 2008-04-05 06:56:11.900 096 18239.52 77.26 52540.81 88888.00 2008-04-05 06:56:12.400 096 18239.50 77.32 52540.78 88888.00 2008-04-05 06:56:12.900 096 18239.44 77.28 52540.69 88888.00 2008-04-05 06:56:13.400 096 18239.46 77.26 52540.75 88888.00 2008-04-05 06:56:13.900 096 18239.34 77.29 52540.78 88888.00 2008-04-05 06:56:14.400 096 18239.48 77.36 52540.69 88888.00 2008-04-05 06:56:14.900 096 18239.38 77.36 52540.59 88888.00 2008-04-05 06:56:15.400 096 18239.31 77.34 52540.60 88888.00 2008-04-05 06:56:15.900 096 18239.39 77.39 52540.63 88888.00 2008-04-05 06:56:16.400 096 18239.42 77.34 52540.72 88888.00 2008-04-05 06:56:16.900 096 18239.36 77.32 52540.65 88888.00 2008-04-05 06:56:17.400 096 18239.42 77.30 52540.63 88888.00 2008-04-05 06:56:17.900 096 18239.38 77.33 52540.62 88888.00 2008-04-05 06:56:18.400 096 18239.51 77.37 52540.65 88888.00 2008-04-05 06:56:18.900 096 18239.60 77.40 52540.74 88888.00 2008-04-05 06:56:19.400 096 18239.59 77.38 52540.82 88888.00 2008-04-05 06:56:19.900 096 18239.51 77.33 52540.80 88888.00 2008-04-05 06:56:20.400 096 18239.52 77.20 52540.95 88888.00 2008-04-05 06:56:20.900 096 18239.51 77.14 52540.88 88888.00 2008-04-05 06:56:21.400 096 18239.54 77.12 52540.87 88888.00 2008-04-05 06:56:21.900 096 18239.58 77.03 52540.88 88888.00 2008-04-05 06:56:22.400 096 18239.50 77.10 52540.85 88888.00 2008-04-05 06:56:22.900 096 18239.50 77.12 52540.73 88888.00 2008-04-05 06:56:23.400 096 18239.55 77.26 52540.57 88888.00 2008-04-05 06:56:23.900 096 18239.52 77.30 52540.52 88888.00 2008-04-05 06:56:24.400 096 18239.43 77.33 52540.73 88888.00 2008-04-05 06:56:24.900 096 18239.51 77.31 52540.82 88888.00 2008-04-05 06:56:25.400 096 18239.47 77.38 52540.72 88888.00 2008-04-05 06:56:25.900 096 18239.59 77.37 52540.70 88888.00 2008-04-05 06:56:26.400 096 18239.55 77.31 52540.66 88888.00 2008-04-05 06:56:26.900 096 18239.43 77.32 52540.63 88888.00 2008-04-05 06:56:27.400 096 18239.49 77.28 52540.70 88888.00 2008-04-05 06:56:27.900 096 18239.61 77.23 52540.68 88888.00 2008-04-05 06:56:28.400 096 18239.59 77.28 52540.73 88888.00 2008-04-05 06:56:28.900 096 18239.57 77.31 52540.80 88888.00 2008-04-05 06:56:29.400 096 18239.57 77.28 52540.77 88888.00 2008-04-05 06:56:29.900 096 18239.72 77.19 52540.88 88888.00 2008-04-05 06:56:30.400 096 18239.72 77.22 52540.93 88888.00 2008-04-05 06:56:30.900 096 18239.66 77.23 52540.89 88888.00 2008-04-05 06:56:31.400 096 18239.60 77.22 52540.90 88888.00 2008-04-05 06:56:31.900 096 18239.69 77.25 52540.90 88888.00 2008-04-05 06:56:32.400 096 18239.79 77.26 52540.89 88888.00 2008-04-05 06:56:32.900 096 18239.65 77.42 52540.78 88888.00 2008-04-05 06:56:33.400 096 18239.55 77.51 52540.80 88888.00 2008-04-05 06:56:33.900 096 18239.63 77.48 52540.68 88888.00 2008-04-05 06:56:34.400 096 18239.62 77.43 52540.73 88888.00 2008-04-05 06:56:34.900 096 18239.58 77.40 52540.74 88888.00 2008-04-05 06:56:35.400 096 18239.62 77.42 52540.70 88888.00 2008-04-05 06:56:35.900 096 18239.76 77.44 52540.61 88888.00 2008-04-05 06:56:36.400 096 18239.79 77.44 52540.64 88888.00 2008-04-05 06:56:36.900 096 18239.72 77.46 52540.69 88888.00 2008-04-05 06:56:37.400 096 18239.57 77.42 52540.65 88888.00 2008-04-05 06:56:37.900 096 18239.52 77.36 52540.50 88888.00 2008-04-05 06:56:38.400 096 18239.47 77.35 52540.59 88888.00 2008-04-05 06:56:38.900 096 18239.60 77.32 52540.69 88888.00 2008-04-05 06:56:39.400 096 18239.62 77.11 52540.72 88888.00 2008-04-05 06:56:39.900 096 18239.61 77.19 52540.74 88888.00 2008-04-05 06:56:40.400 096 18239.70 77.41 52540.68 88888.00 2008-04-05 06:56:40.900 096 18239.61 77.45 52540.73 88888.00 2008-04-05 06:56:41.400 096 18239.52 77.39 52540.73 88888.00 2008-04-05 06:56:41.900 096 18239.53 77.42 52540.74 88888.00 2008-04-05 06:56:42.400 096 18239.39 77.41 52540.86 88888.00 2008-04-05 06:56:42.900 096 18239.42 77.35 52540.87 88888.00 2008-04-05 06:56:43.400 096 18239.57 77.36 52540.83 88888.00 2008-04-05 06:56:43.900 096 18239.50 77.30 52540.72 88888.00 2008-04-05 06:56:44.400 096 18239.57 77.37 52540.74 88888.00 2008-04-05 06:56:44.900 096 18239.53 77.41 52540.71 88888.00 2008-04-05 06:56:45.400 096 18239.43 77.40 52540.75 88888.00 2008-04-05 06:56:45.900 096 18239.46 77.45 52540.83 88888.00 2008-04-05 06:56:46.400 096 18239.57 77.30 52540.89 88888.00 2008-04-05 06:56:46.900 096 18239.57 77.35 52540.78 88888.00 2008-04-05 06:56:47.400 096 18239.49 77.43 52540.68 88888.00 2008-04-05 06:56:47.900 096 18239.33 77.33 52540.71 88888.00 2008-04-05 06:56:48.400 096 18239.29 77.22 52540.82 88888.00 2008-04-05 06:56:48.900 096 18239.31 77.17 52540.84 88888.00 2008-04-05 06:56:49.400 096 18239.38 77.16 52540.81 88888.00 2008-04-05 06:56:49.900 096 18239.34 77.16 52540.80 88888.00 2008-04-05 06:56:50.400 096 18239.28 77.26 52540.76 88888.00 2008-04-05 06:56:50.900 096 18239.29 77.33 52540.82 88888.00 2008-04-05 06:56:51.400 096 18239.37 77.32 52540.85 88888.00 2008-04-05 06:56:51.900 096 18239.44 77.30 52540.78 88888.00 2008-04-05 06:56:52.400 096 18239.63 77.32 52540.76 88888.00 2008-04-05 06:56:52.900 096 18239.79 77.29 52540.90 88888.00 2008-04-05 06:56:53.400 096 18239.73 77.30 52540.84 88888.00 2008-04-05 06:56:53.900 096 18239.63 77.38 52540.65 88888.00 2008-04-05 06:56:54.400 096 18239.68 77.35 52540.61 88888.00 2008-04-05 06:56:54.900 096 18239.60 77.34 52540.60 88888.00 2008-04-05 06:56:55.400 096 18239.51 77.32 52540.66 88888.00 2008-04-05 06:56:55.900 096 18239.44 77.16 52540.59 88888.00 2008-04-05 06:56:56.400 096 18239.39 77.08 52540.52 88888.00 2008-04-05 06:56:56.900 096 18239.50 77.15 52540.54 88888.00 2008-04-05 06:56:57.400 096 18239.54 77.19 52540.63 88888.00 2008-04-05 06:56:57.900 096 18239.46 77.18 52540.63 88888.00 2008-04-05 06:56:58.400 096 18239.53 77.14 52540.78 88888.00 2008-04-05 06:56:58.900 096 18239.48 77.15 52540.65 88888.00 2008-04-05 06:56:59.400 096 18239.49 77.11 52540.54 88888.00 2008-04-05 06:56:59.900 096 18239.42 77.21 52540.72 88888.00 2008-04-05 06:57:00.400 096 18239.25 77.19 52540.73 88888.00 2008-04-05 06:57:00.900 096 18239.22 77.17 52540.68 88888.00 2008-04-05 06:57:01.400 096 18239.28 77.23 52540.73 88888.00 2008-04-05 06:57:01.900 096 18239.50 77.11 52540.62 88888.00 2008-04-05 06:57:02.400 096 18239.54 77.06 52540.81 88888.00 2008-04-05 06:57:02.900 096 18239.41 77.06 52540.87 88888.00 2008-04-05 06:57:03.400 096 18239.42 77.13 52540.78 88888.00 2008-04-05 06:57:03.900 096 18239.48 77.11 52540.70 88888.00 2008-04-05 06:57:04.400 096 18239.36 77.11 52540.84 88888.00 2008-04-05 06:57:04.900 096 18239.32 77.11 52540.78 88888.00 2008-04-05 06:57:05.400 096 18239.26 77.02 52540.70 88888.00 2008-04-05 06:57:05.900 096 18239.37 76.99 52540.70 88888.00 2008-04-05 06:57:06.400 096 18239.40 77.05 52540.74 88888.00 2008-04-05 06:57:06.900 096 18239.34 77.06 52540.70 88888.00 2008-04-05 06:57:07.400 096 18239.46 77.01 52540.66 88888.00 2008-04-05 06:57:07.900 096 18239.55 77.04 52540.73 88888.00 2008-04-05 06:57:08.400 096 18239.43 77.03 52540.70 88888.00 2008-04-05 06:57:08.900 096 18239.48 77.03 52540.71 88888.00 2008-04-05 06:57:09.400 096 18239.61 76.94 52540.74 88888.00 2008-04-05 06:57:09.900 096 18239.66 76.77 52540.82 88888.00 2008-04-05 06:57:10.400 096 18239.84 76.79 52540.88 88888.00 2008-04-05 06:57:10.900 096 18239.73 76.99 52540.80 88888.00 2008-04-05 06:57:11.400 096 18239.59 77.05 52540.63 88888.00 2008-04-05 06:57:11.900 096 18239.55 77.10 52540.55 88888.00 2008-04-05 06:57:12.400 096 18239.54 77.01 52540.73 88888.00 2008-04-05 06:57:12.900 096 18239.59 76.89 52540.73 88888.00 2008-04-05 06:57:13.400 096 18239.57 76.90 52540.68 88888.00 2008-04-05 06:57:13.900 096 18239.44 76.96 52540.85 88888.00 2008-04-05 06:57:14.400 096 18239.54 77.00 52540.82 88888.00 2008-04-05 06:57:14.900 096 18239.52 77.01 52540.74 88888.00 2008-04-05 06:57:15.400 096 18239.61 76.92 52540.78 88888.00 2008-04-05 06:57:15.900 096 18239.64 76.97 52540.80 88888.00 2008-04-05 06:57:16.400 096 18239.64 76.89 52540.84 88888.00 2008-04-05 06:57:16.900 096 18239.80 76.94 52540.81 88888.00 2008-04-05 06:57:17.400 096 18239.65 76.95 52540.84 88888.00 2008-04-05 06:57:17.900 096 18239.73 76.87 52540.81 88888.00 2008-04-05 06:57:18.400 096 18239.73 76.85 52540.83 88888.00 2008-04-05 06:57:18.900 096 18239.66 76.82 52540.83 88888.00 2008-04-05 06:57:19.400 096 18239.70 76.92 52540.78 88888.00 2008-04-05 06:57:19.900 096 18239.44 76.97 52540.77 88888.00 2008-04-05 06:57:20.400 096 18239.40 76.92 52540.81 88888.00 2008-04-05 06:57:20.900 096 18239.41 76.89 52540.94 88888.00 2008-04-05 06:57:21.400 096 18239.32 76.94 52540.84 88888.00 2008-04-05 06:57:21.900 096 18239.23 76.89 52540.65 88888.00 2008-04-05 06:57:22.400 096 18239.16 76.95 52540.54 88888.00 2008-04-05 06:57:22.900 096 18239.19 76.92 52540.54 88888.00 2008-04-05 06:57:23.400 096 18239.25 76.87 52540.52 88888.00 2008-04-05 06:57:23.900 096 18239.19 76.90 52540.61 88888.00 2008-04-05 06:57:24.400 096 18239.14 76.95 52540.71 88888.00 2008-04-05 06:57:24.900 096 18239.18 76.92 52540.64 88888.00 2008-04-05 06:57:25.400 096 18239.16 76.88 52540.59 88888.00 2008-04-05 06:57:25.900 096 18239.20 76.88 52540.62 88888.00 2008-04-05 06:57:26.400 096 18239.27 76.77 52540.76 88888.00 2008-04-05 06:57:26.900 096 18239.23 76.64 52540.82 88888.00 2008-04-05 06:57:27.400 096 18239.27 76.85 52540.60 88888.00 2008-04-05 06:57:27.900 096 18239.10 76.82 52540.50 88888.00 2008-04-05 06:57:28.400 096 18239.10 76.77 52540.65 88888.00 2008-04-05 06:57:28.900 096 18239.10 76.79 52540.66 88888.00 2008-04-05 06:57:29.400 096 18239.18 76.75 52540.69 88888.00 2008-04-05 06:57:29.900 096 18239.11 76.74 52540.74 88888.00 2008-04-05 06:57:30.400 096 18239.12 76.76 52540.70 88888.00 2008-04-05 06:57:30.900 096 18239.12 76.76 52540.55 88888.00 2008-04-05 06:57:31.400 096 18239.17 76.72 52540.70 88888.00 2008-04-05 06:57:31.900 096 18239.20 76.68 52540.69 88888.00 2008-04-05 06:57:32.400 096 18239.15 76.64 52540.68 88888.00 2008-04-05 06:57:32.900 096 18239.11 76.43 52540.77 88888.00 2008-04-05 06:57:33.400 096 18239.06 76.55 52540.73 88888.00 2008-04-05 06:57:33.900 096 18238.92 76.75 52540.60 88888.00 2008-04-05 06:57:34.400 096 18238.83 76.78 52540.60 88888.00 2008-04-05 06:57:34.900 096 18238.87 76.78 52540.64 88888.00 2008-04-05 06:57:35.400 096 18238.85 76.79 52540.65 88888.00 2008-04-05 06:57:35.900 096 18238.99 76.68 52540.62 88888.00 2008-04-05 06:57:36.400 096 18239.12 76.67 52540.65 88888.00 2008-04-05 06:57:36.900 096 18238.94 76.67 52540.64 88888.00 2008-04-05 06:57:37.400 096 18238.88 76.64 52540.60 88888.00 2008-04-05 06:57:37.900 096 18239.00 76.57 52540.68 88888.00 2008-04-05 06:57:38.400 096 18239.00 76.57 52540.73 88888.00 2008-04-05 06:57:38.900 096 18238.94 76.56 52540.74 88888.00 2008-04-05 06:57:39.400 096 18238.90 76.57 52540.74 88888.00 2008-04-05 06:57:39.900 096 18238.89 76.55 52540.72 88888.00 2008-04-05 06:57:40.400 096 18238.86 76.67 52540.72 88888.00 2008-04-05 06:57:40.900 096 18238.84 76.66 52540.66 88888.00 2008-04-05 06:57:41.400 096 18238.87 76.68 52540.65 88888.00 2008-04-05 06:57:41.900 096 18238.97 76.68 52540.69 88888.00 2008-04-05 06:57:42.400 096 18239.00 76.71 52540.60 88888.00 2008-04-05 06:57:42.900 096 18239.01 76.69 52540.60 88888.00 2008-04-05 06:57:43.400 096 18238.99 76.65 52540.70 88888.00 2008-04-05 06:57:43.900 096 18238.99 76.62 52540.68 88888.00 2008-04-05 06:57:44.400 096 18239.01 76.57 52540.53 88888.00 2008-04-05 06:57:44.900 096 18239.09 76.55 52540.64 88888.00 2008-04-05 06:57:45.400 096 18239.03 76.62 52540.60 88888.00 2008-04-05 06:57:45.900 096 18239.16 76.59 52540.52 88888.00 2008-04-05 06:57:46.400 096 18239.10 76.67 52540.57 88888.00 2008-04-05 06:57:46.900 096 18239.08 76.70 52540.64 88888.00 2008-04-05 06:57:47.400 096 18239.06 76.57 52540.63 88888.00 2008-04-05 06:57:47.900 096 18239.05 76.49 52540.72 88888.00 2008-04-05 06:57:48.400 096 18239.08 76.54 52540.84 88888.00 2008-04-05 06:57:48.900 096 18239.09 76.59 52540.82 88888.00 2008-04-05 06:57:49.400 096 18239.14 76.68 52540.72 88888.00 2008-04-05 06:57:49.900 096 18239.14 76.69 52540.70 88888.00 2008-04-05 06:57:50.400 096 18239.06 76.55 52540.63 88888.00 2008-04-05 06:57:50.900 096 18238.98 76.50 52540.47 88888.00 2008-04-05 06:57:51.397 096 18238.88 76.52 52540.43 88888.00 2008-04-05 06:57:51.907 096 18238.79 76.54 52540.57 88888.00 2008-04-05 06:57:52.407 096 18238.81 76.51 52540.48 88888.00 2008-04-05 06:57:52.907 096 18238.88 76.47 52540.43 88888.00 2008-04-05 06:57:53.407 096 18238.97 76.39 52540.50 88888.00 2008-04-05 06:57:53.907 096 18239.00 76.43 52540.55 88888.00 2008-04-05 06:57:54.407 096 18239.04 76.48 52540.61 88888.00 2008-04-05 06:57:54.907 096 18239.03 76.55 52540.54 88888.00 2008-04-05 06:57:55.407 096 18239.00 76.51 52540.48 88888.00 2008-04-05 06:57:55.907 096 18239.03 76.40 52540.34 88888.00 2008-04-05 06:57:56.407 096 18238.96 76.37 52540.39 88888.00 2008-04-05 06:57:56.907 096 18238.93 76.48 52540.45 88888.00 2008-04-05 06:57:57.407 096 18239.00 76.47 52540.47 88888.00 2008-04-05 06:57:57.907 096 18238.97 76.46 52540.42 88888.00 2008-04-05 06:57:58.407 096 18238.96 76.40 52540.48 88888.00 2008-04-05 06:57:58.907 096 18239.00 76.38 52540.53 88888.00 2008-04-05 06:57:59.407 096 18238.96 76.51 52540.59 88888.00 2008-04-05 06:57:59.907 096 18238.86 76.57 52540.62 88888.00 2008-04-05 06:58:00.407 096 18238.95 76.59 52540.50 88888.00 2008-04-05 06:58:00.907 096 18238.97 76.58 52540.54 88888.00 2008-04-05 06:58:01.407 096 18238.85 76.54 52540.52 88888.00 2008-04-05 06:58:01.907 096 18238.83 76.57 52540.52 88888.00 2008-04-05 06:58:02.407 096 18238.90 76.57 52540.52 88888.00 2008-04-05 06:58:02.907 096 18238.93 76.57 52540.57 88888.00 2008-04-05 06:58:03.407 096 18238.93 76.64 52540.62 88888.00 2008-04-05 06:58:03.907 096 18238.82 76.71 52540.60 88888.00 2008-04-05 06:58:04.407 096 18238.74 76.83 52540.64 88888.00 2008-04-05 06:58:04.907 096 18238.74 76.79 52540.65 88888.00 2008-04-05 06:58:05.407 096 18238.72 76.76 52540.60 88888.00 2008-04-05 06:58:05.907 096 18238.70 76.83 52540.66 88888.00 2008-04-05 06:58:06.407 096 18238.64 76.94 52540.61 88888.00 2008-04-05 06:58:06.907 096 18238.65 77.00 52540.52 88888.00 2008-04-05 06:58:07.407 096 18238.67 76.96 52540.58 88888.00 2008-04-05 06:58:07.907 096 18238.61 77.01 52540.61 88888.00 2008-04-05 06:58:08.407 096 18238.58 77.00 52540.66 88888.00 2008-04-05 06:58:08.907 096 18238.70 77.01 52540.78 88888.00 2008-04-05 06:58:09.407 096 18238.76 77.01 52540.74 88888.00 2008-04-05 06:58:09.907 096 18238.67 77.01 52540.59 88888.00 2008-04-05 06:58:10.407 096 18238.65 77.03 52540.55 88888.00 2008-04-05 06:58:10.907 096 18238.47 76.91 52540.74 88888.00 2008-04-05 06:58:11.407 096 18238.39 77.04 52540.84 88888.00 2008-04-05 06:58:11.907 096 18238.60 77.17 52540.87 88888.00 2008-04-05 06:58:12.407 096 18238.66 77.21 52540.96 88888.00 2008-04-05 06:58:12.907 096 18238.61 77.22 52540.93 88888.00 2008-04-05 06:58:13.407 096 18238.42 77.26 52540.87 88888.00 2008-04-05 06:58:13.907 096 18238.52 77.34 52540.78 88888.00 2008-04-05 06:58:14.407 096 18238.52 77.35 52540.80 88888.00 2008-04-05 06:58:14.907 096 18238.51 77.36 52540.89 88888.00 2008-04-05 06:58:15.407 096 18238.60 77.46 52540.97 88888.00 2008-04-05 06:58:15.907 096 18238.52 77.41 52540.83 88888.00 2008-04-05 06:58:16.407 096 18238.42 77.38 52540.82 88888.00 2008-04-05 06:58:16.907 096 18238.46 77.46 52540.89 88888.00 2008-04-05 06:58:17.407 096 18238.54 77.46 52540.82 88888.00 2008-04-05 06:58:17.907 096 18238.43 77.48 52540.86 88888.00 2008-04-05 06:58:18.407 096 18238.42 77.54 52540.94 88888.00 2008-04-05 06:58:18.907 096 18238.39 77.61 52540.96 88888.00 2008-04-05 06:58:19.407 096 18238.44 77.68 52540.94 88888.00 2008-04-05 06:58:19.907 096 18238.36 77.70 52540.78 88888.00 2008-04-05 06:58:20.407 096 18238.36 77.68 52540.76 88888.00 2008-04-05 06:58:20.907 096 18238.35 77.69 52540.88 88888.00 2008-04-05 06:58:21.407 096 18238.45 77.68 52540.93 88888.00 2008-04-05 06:58:21.907 096 18238.27 77.47 52540.84 88888.00 2008-04-05 06:58:22.407 096 18238.30 77.49 52540.77 88888.00 2008-04-05 06:58:22.907 096 18238.46 77.77 52540.78 88888.00 2008-04-05 06:58:23.407 096 18238.64 77.87 52540.85 88888.00 2008-04-05 06:58:23.907 096 18238.64 77.89 52540.90 88888.00 2008-04-05 06:58:24.407 096 18238.45 78.03 52540.80 88888.00 2008-04-05 06:58:24.907 096 18238.57 78.07 52540.85 88888.00 2008-04-05 06:58:25.407 096 18238.60 78.05 52540.82 88888.00 2008-04-05 06:58:25.907 096 18238.42 78.00 52540.92 88888.00 2008-04-05 06:58:26.407 096 18238.41 78.01 52540.78 88888.00 2008-04-05 06:58:26.907 096 18238.44 78.03 52540.80 88888.00 2008-04-05 06:58:27.407 096 18238.40 78.06 52540.78 88888.00 2008-04-05 06:58:27.907 096 18238.38 78.12 52540.74 88888.00 2008-04-05 06:58:28.407 096 18238.36 78.10 52540.77 88888.00 2008-04-05 06:58:28.907 096 18238.34 78.13 52540.92 88888.00 2008-04-05 06:58:29.407 096 18238.31 78.11 52540.95 88888.00 2008-04-05 06:58:29.907 096 18238.22 78.14 52541.06 88888.00 2008-04-05 06:58:30.407 096 18238.16 78.23 52540.96 88888.00 2008-04-05 06:58:30.907 096 18238.36 78.03 52540.85 88888.00 2008-04-05 06:58:31.407 096 18238.55 78.10 52540.85 88888.00 2008-04-05 06:58:31.907 096 18238.54 78.21 52541.04 88888.00 2008-04-05 06:58:32.407 096 18238.63 78.29 52541.11 88888.00 2008-04-05 06:58:32.907 096 18238.66 78.30 52540.99 88888.00 2008-04-05 06:58:33.407 096 18238.67 78.34 52540.98 88888.00 2008-04-05 06:58:33.907 096 18238.65 78.29 52541.09 88888.00 2008-04-05 06:58:34.407 096 18238.70 78.32 52541.03 88888.00 2008-04-05 06:58:34.907 096 18238.72 78.38 52541.01 88888.00 2008-04-05 06:58:35.407 096 18238.75 78.38 52541.04 88888.00 2008-04-05 06:58:35.907 096 18238.76 78.29 52541.12 88888.00 2008-04-05 06:58:36.407 096 18238.74 78.26 52541.07 88888.00 2008-04-05 06:58:36.907 096 18238.67 78.21 52540.99 88888.00 2008-04-05 06:58:37.407 096 18238.62 78.30 52541.05 88888.00 2008-04-05 06:58:37.907 096 18238.67 78.46 52541.12 88888.00 2008-04-05 06:58:38.407 096 18238.63 78.47 52541.11 88888.00 2008-04-05 06:58:38.907 096 18238.57 78.45 52541.10 88888.00 2008-04-05 06:58:39.407 096 18238.61 78.49 52541.03 88888.00 2008-04-05 06:58:39.907 096 18238.67 78.46 52541.05 88888.00 2008-04-05 06:58:40.407 096 18238.72 78.51 52541.15 88888.00 2008-04-05 06:58:40.907 096 18238.62 78.45 52541.16 88888.00 2008-04-05 06:58:41.407 096 18238.61 78.43 52541.09 88888.00 2008-04-05 06:58:41.907 096 18238.66 78.44 52541.01 88888.00 2008-04-05 06:58:42.407 096 18238.66 78.41 52540.90 88888.00 2008-04-05 06:58:42.907 096 18238.65 78.44 52540.87 88888.00 2008-04-05 06:58:43.407 096 18238.73 78.46 52540.93 88888.00 2008-04-05 06:58:43.907 096 18238.88 78.47 52540.97 88888.00 2008-04-05 06:58:44.407 096 18238.96 78.52 52540.97 88888.00 2008-04-05 06:58:44.907 096 18238.89 78.51 52540.95 88888.00 2008-04-05 06:58:45.407 096 18238.77 78.45 52540.90 88888.00 2008-04-05 06:58:45.907 096 18238.79 78.40 52540.83 88888.00 2008-04-05 06:58:46.407 096 18238.84 78.42 52540.84 88888.00 2008-04-05 06:58:46.907 096 18238.94 78.49 52540.83 88888.00 2008-04-05 06:58:47.407 096 18239.03 78.48 52540.88 88888.00 2008-04-05 06:58:47.907 096 18239.11 78.50 52540.83 88888.00 2008-04-05 06:58:48.407 096 18238.99 78.53 52540.75 88888.00 2008-04-05 06:58:48.907 096 18238.85 78.57 52540.77 88888.00 2008-04-05 06:58:49.407 096 18238.98 78.56 52540.80 88888.00 2008-04-05 06:58:49.907 096 18238.92 78.56 52540.72 88888.00 2008-04-05 06:58:50.407 096 18238.94 78.57 52540.66 88888.00 2008-04-05 06:58:50.907 096 18238.90 78.55 52540.68 88888.00 2008-04-05 06:58:51.407 096 18238.89 78.58 52540.68 88888.00 2008-04-05 06:58:51.907 096 18238.86 78.58 52540.63 88888.00 2008-04-05 06:58:52.407 096 18238.98 78.59 52540.70 88888.00 2008-04-05 06:58:52.907 096 18238.95 78.66 52540.75 88888.00 2008-04-05 06:58:53.407 096 18238.93 78.54 52540.71 88888.00 2008-04-05 06:58:53.907 096 18238.95 78.50 52540.58 88888.00 2008-04-05 06:58:54.407 096 18238.97 78.56 52540.61 88888.00 2008-04-05 06:58:54.907 096 18238.83 78.56 52540.69 88888.00 2008-04-05 06:58:55.407 096 18238.95 78.65 52540.64 88888.00 2008-04-05 06:58:55.907 096 18238.93 78.69 52540.68 88888.00 2008-04-05 06:58:56.407 096 18238.78 78.54 52540.78 88888.00 2008-04-05 06:58:56.907 096 18238.86 78.49 52540.85 88888.00 2008-04-05 06:58:57.407 096 18238.93 78.48 52540.83 88888.00 2008-04-05 06:58:57.907 096 18238.94 78.47 52540.75 88888.00 2008-04-05 06:58:58.407 096 18238.93 78.39 52540.69 88888.00 2008-04-05 06:58:58.907 096 18238.86 78.42 52540.69 88888.00 2008-04-05 06:58:59.407 096 18238.96 78.42 52540.74 88888.00 2008-04-05 06:58:59.907 096 18239.07 78.44 52540.75 88888.00 2008-04-05 06:59:00.407 096 18239.10 78.38 52540.74 88888.00 2008-04-05 06:59:00.907 096 18239.20 78.33 52540.70 88888.00 2008-04-05 06:59:01.407 096 18239.21 78.32 52540.64 88888.00 2008-04-05 06:59:01.907 096 18239.15 78.25 52540.72 88888.00 2008-04-05 06:59:02.407 096 18239.19 78.29 52540.74 88888.00 2008-04-05 06:59:02.907 096 18239.27 78.31 52540.83 88888.00 2008-04-05 06:59:03.407 096 18239.23 78.31 52540.84 88888.00 2008-04-05 06:59:03.907 096 18239.01 78.29 52540.72 88888.00 2008-04-05 06:59:04.407 096 18238.90 78.24 52540.72 88888.00 2008-04-05 06:59:04.907 096 18239.09 78.21 52540.77 88888.00 2008-04-05 06:59:05.407 096 18239.19 78.32 52540.75 88888.00 2008-04-05 06:59:05.907 096 18239.21 78.32 52540.78 88888.00 2008-04-05 06:59:06.407 096 18239.26 78.30 52540.78 88888.00 2008-04-05 06:59:06.907 096 18239.22 78.34 52540.82 88888.00 2008-04-05 06:59:07.407 096 18239.14 78.36 52540.70 88888.00 2008-04-05 06:59:07.907 096 18239.12 78.29 52540.74 88888.00 2008-04-05 06:59:08.407 096 18239.11 78.22 52540.68 88888.00 2008-04-05 06:59:08.907 096 18239.05 78.23 52540.75 88888.00 2008-04-05 06:59:09.407 096 18239.15 78.13 52540.72 88888.00 2008-04-05 06:59:09.907 096 18239.19 78.15 52540.61 88888.00 2008-04-05 06:59:10.407 096 18239.17 78.17 52540.53 88888.00 2008-04-05 06:59:10.907 096 18239.25 78.15 52540.57 88888.00 2008-04-05 06:59:11.407 096 18239.19 78.17 52540.58 88888.00 2008-04-05 06:59:11.907 096 18239.37 78.19 52540.53 88888.00 2008-04-05 06:59:12.407 096 18239.21 78.25 52540.61 88888.00 2008-04-05 06:59:12.907 096 18239.06 78.31 52540.66 88888.00 2008-04-05 06:59:13.407 096 18239.15 78.31 52540.55 88888.00 2008-04-05 06:59:13.907 096 18239.20 78.28 52540.54 88888.00 2008-04-05 06:59:14.407 096 18239.23 78.22 52540.50 88888.00 2008-04-05 06:59:14.907 096 18239.12 78.12 52540.61 88888.00 2008-04-05 06:59:15.407 096 18239.11 78.13 52540.65 88888.00 2008-04-05 06:59:15.907 096 18239.15 78.18 52540.64 88888.00 2008-04-05 06:59:16.407 096 18239.23 78.20 52540.55 88888.00 2008-04-05 06:59:16.907 096 18239.33 78.19 52540.61 88888.00 2008-04-05 06:59:17.407 096 18239.33 78.25 52540.63 88888.00 2008-04-05 06:59:17.907 096 18239.29 78.34 52540.48 88888.00 2008-04-05 06:59:18.407 096 18239.27 78.32 52540.55 88888.00 2008-04-05 06:59:18.907 096 18239.17 78.25 52540.64 88888.00 2008-04-05 06:59:19.407 096 18239.07 78.28 52540.72 88888.00 2008-04-05 06:59:19.907 096 18239.09 78.24 52540.75 88888.00 2008-04-05 06:59:20.407 096 18239.06 78.29 52540.78 88888.00 2008-04-05 06:59:20.907 096 18239.17 78.29 52540.78 88888.00 2008-04-05 06:59:21.407 096 18239.28 78.29 52540.78 88888.00 2008-04-05 06:59:21.907 096 18239.21 78.35 52540.65 88888.00 2008-04-05 06:59:22.407 096 18239.23 78.39 52540.64 88888.00 2008-04-05 06:59:22.907 096 18239.26 78.29 52540.71 88888.00 2008-04-05 06:59:23.407 096 18239.21 78.36 52540.74 88888.00 2008-04-05 06:59:23.907 096 18239.26 78.30 52540.83 88888.00 2008-04-05 06:59:24.407 096 18239.30 78.30 52540.83 88888.00 2008-04-05 06:59:24.907 096 18239.41 78.35 52540.80 88888.00 2008-04-05 06:59:25.407 096 18239.37 78.45 52540.77 88888.00 2008-04-05 06:59:25.907 096 18239.31 78.36 52540.76 88888.00 2008-04-05 06:59:26.407 096 18239.43 78.35 52540.52 88888.00 2008-04-05 06:59:26.907 096 18239.51 78.38 52540.58 88888.00 2008-04-05 06:59:27.407 096 18239.55 78.40 52540.55 88888.00 2008-04-05 06:59:27.907 096 18239.61 78.42 52540.51 88888.00 2008-04-05 06:59:28.407 096 18239.61 78.53 52540.50 88888.00 2008-04-05 06:59:28.907 096 18239.57 78.55 52540.61 88888.00 2008-04-05 06:59:29.407 096 18239.43 78.54 52540.59 88888.00 2008-04-05 06:59:29.907 096 18239.53 78.53 52540.68 88888.00 2008-04-05 06:59:30.407 096 18239.66 78.53 52540.65 88888.00 2008-04-05 06:59:30.907 096 18239.65 78.47 52540.53 88888.00 2008-04-05 06:59:31.407 096 18239.60 78.37 52540.48 88888.00 2008-04-05 06:59:31.907 096 18239.64 78.45 52540.36 88888.00 2008-04-05 06:59:32.407 096 18239.60 78.51 52540.52 88888.00 2008-04-05 06:59:32.907 096 18239.58 78.47 52540.68 88888.00 2008-04-05 06:59:33.407 096 18239.80 78.41 52540.75 88888.00 2008-04-05 06:59:33.907 096 18239.91 78.40 52540.54 88888.00 2008-04-05 06:59:34.407 096 18239.95 78.44 52540.52 88888.00 2008-04-05 06:59:34.907 096 18239.95 78.47 52540.59 88888.00 2008-04-05 06:59:35.407 096 18239.75 78.39 52540.54 88888.00 2008-04-05 06:59:35.907 096 18239.79 78.35 52540.51 88888.00 2008-04-05 06:59:36.407 096 18239.80 78.36 52540.53 88888.00 2008-04-05 06:59:36.907 096 18239.81 78.31 52540.54 88888.00 2008-04-05 06:59:37.407 096 18239.68 78.37 52540.70 88888.00 2008-04-05 06:59:37.907 096 18239.47 78.42 52540.58 88888.00 2008-04-05 06:59:38.407 096 18239.57 78.44 52540.51 88888.00 2008-04-05 06:59:38.907 096 18239.74 78.37 52540.54 88888.00 2008-04-05 06:59:39.407 096 18239.73 78.34 52540.48 88888.00 2008-04-05 06:59:39.907 096 18239.75 78.30 52540.40 88888.00 2008-04-05 06:59:40.407 096 18239.81 78.24 52540.43 88888.00 2008-04-05 06:59:40.907 096 18239.74 78.21 52540.60 88888.00 2008-04-05 06:59:41.407 096 18239.75 78.19 52540.71 88888.00 2008-04-05 06:59:41.907 096 18239.61 78.18 52540.72 88888.00 2008-04-05 06:59:42.407 096 18239.51 78.17 52540.82 88888.00 2008-04-05 06:59:42.907 096 18239.52 78.22 52540.69 88888.00 2008-04-05 06:59:43.407 096 18239.54 78.13 52540.76 88888.00 2008-04-05 06:59:43.907 096 18239.52 78.11 52540.61 88888.00 2008-04-05 06:59:44.407 096 18239.43 78.09 52540.52 88888.00 2008-04-05 06:59:44.907 096 18239.40 77.95 52540.60 88888.00 2008-04-05 06:59:45.407 096 18239.42 78.01 52540.52 88888.00 2008-04-05 06:59:45.907 096 18239.52 78.05 52540.41 88888.00 2008-04-05 06:59:46.407 096 18239.47 78.02 52540.51 88888.00 2008-04-05 06:59:46.907 096 18239.40 77.98 52540.46 88888.00 2008-04-05 06:59:47.407 096 18239.54 77.92 52540.63 88888.00 2008-04-05 06:59:47.907 096 18239.77 77.95 52540.73 88888.00 2008-04-05 06:59:48.407 096 18239.69 77.91 52540.62 88888.00 2008-04-05 06:59:48.907 096 18239.60 77.90 52540.58 88888.00 2008-04-05 06:59:49.407 096 18239.66 77.84 52540.48 88888.00 2008-04-05 06:59:49.907 096 18239.70 77.81 52540.49 88888.00 2008-04-05 06:59:50.407 096 18239.70 77.88 52540.45 88888.00 2008-04-05 06:59:50.907 096 18239.85 77.87 52540.43 88888.00 2008-04-05 06:59:51.407 096 18239.68 77.76 52540.37 88888.00 2008-04-05 06:59:51.907 096 18239.55 77.66 52540.35 88888.00 2008-04-05 06:59:52.407 096 18239.50 77.64 52540.35 88888.00 2008-04-05 06:59:52.907 096 18239.65 77.63 52540.50 88888.00 2008-04-05 06:59:53.407 096 18239.61 77.59 52540.63 88888.00 2008-04-05 06:59:53.907 096 18239.71 77.58 52540.59 88888.00 2008-04-05 06:59:54.407 096 18239.58 77.57 52540.60 88888.00 2008-04-05 06:59:54.907 096 18239.60 77.48 52540.55 88888.00 2008-04-05 06:59:55.407 096 18239.61 77.41 52540.54 88888.00 2008-04-05 06:59:55.907 096 18239.61 77.37 52540.57 88888.00 2008-04-05 06:59:56.407 096 18239.69 77.39 52540.68 88888.00 2008-04-05 06:59:56.907 096 18239.71 77.38 52540.61 88888.00 2008-04-05 06:59:57.407 096 18239.66 77.30 52540.57 88888.00 2008-04-05 06:59:57.907 096 18239.68 77.30 52540.46 88888.00 2008-04-05 06:59:58.407 096 18239.80 77.31 52540.35 88888.00 2008-04-05 06:59:58.907 096 18239.83 77.38 52540.43 88888.00 2008-04-05 06:59:59.407 096 18239.79 77.37 52540.53 88888.00 2008-04-05 06:59:59.907 096 18239.63 77.34 52540.52 88888.00 2008-04-05 07:00:00.407 096 18239.57 77.35 52540.57 88888.00 2008-04-05 07:00:00.907 096 18239.55 77.28 52540.60 88888.00 2008-04-05 07:00:01.407 096 18239.53 77.15 52540.52 88888.00 2008-04-05 07:00:01.907 096 18239.48 77.07 52540.52 88888.00 2008-04-05 07:00:02.407 096 18239.61 77.02 52540.46 88888.00 2008-04-05 07:00:02.907 096 18239.70 76.96 52540.49 88888.00 2008-04-05 07:00:03.407 096 18239.58 76.99 52540.42 88888.00 2008-04-05 07:00:03.907 096 18239.60 77.05 52540.48 88888.00 2008-04-05 07:00:04.407 096 18239.61 77.08 52540.58 88888.00 2008-04-05 07:00:04.907 096 18239.61 77.11 52540.45 88888.00 2008-04-05 07:00:05.407 096 18239.66 77.04 52540.42 88888.00 2008-04-05 07:00:05.907 096 18239.60 77.05 52540.40 88888.00 2008-04-05 07:00:06.407 096 18239.74 77.01 52540.40 88888.00 2008-04-05 07:00:06.907 096 18239.57 76.98 52540.40 88888.00 2008-04-05 07:00:07.407 096 18239.42 77.02 52540.58 88888.00 2008-04-05 07:00:07.907 096 18239.46 76.91 52540.63 88888.00 2008-04-05 07:00:08.407 096 18239.58 76.90 52540.66 88888.00 2008-04-05 07:00:08.907 096 18239.55 76.95 52540.65 88888.00 2008-04-05 07:00:09.407 096 18239.66 77.03 52540.53 88888.00 2008-04-05 07:00:09.907 096 18239.88 76.96 52540.60 88888.00 2008-04-05 07:00:10.407 096 18239.83 76.91 52540.58 88888.00 2008-04-05 07:00:10.907 096 18239.82 76.90 52540.49 88888.00 2008-04-05 07:00:11.407 096 18239.73 76.64 52540.54 88888.00 2008-04-05 07:00:11.907 096 18239.54 76.47 52540.50 88888.00 2008-04-05 07:00:12.407 096 18239.48 76.46 52540.51 88888.00 2008-04-05 07:00:12.907 096 18239.60 76.41 52540.48 88888.00 2008-04-05 07:00:13.407 096 18239.66 76.33 52540.58 88888.00 2008-04-05 07:00:13.907 096 18239.62 76.31 52540.46 88888.00 2008-04-05 07:00:14.407 096 18239.63 76.28 52540.52 88888.00 2008-04-05 07:00:14.907 096 18239.75 76.20 52540.40 88888.00 2008-04-05 07:00:15.407 096 18239.63 76.15 52540.30 88888.00 2008-04-05 07:00:15.907 096 18239.49 76.15 52540.27 88888.00 2008-04-05 07:00:16.407 096 18239.61 76.15 52540.27 88888.00 2008-04-05 07:00:16.907 096 18239.62 76.13 52540.19 88888.00 2008-04-05 07:00:17.407 096 18239.47 76.05 52540.23 88888.00 2008-04-05 07:00:17.907 096 18239.42 76.05 52540.42 88888.00 2008-04-05 07:00:18.407 096 18239.49 76.14 52540.57 88888.00 2008-04-05 07:00:18.907 096 18239.44 76.24 52540.59 88888.00 2008-04-05 07:00:19.407 096 18239.34 76.21 52540.52 88888.00 2008-04-05 07:00:19.907 096 18239.22 76.20 52540.51 88888.00 2008-04-05 07:00:20.407 096 18239.25 76.15 52540.58 88888.00 2008-04-05 07:00:20.907 096 18239.31 76.10 52540.71 88888.00 2008-04-05 07:00:21.407 096 18239.25 76.15 52540.65 88888.00 2008-04-05 07:00:21.907 096 18239.22 76.18 52540.61 88888.00 2008-04-05 07:00:22.407 096 18239.32 76.19 52540.48 88888.00 2008-04-05 07:00:22.907 096 18239.33 76.22 52540.45 88888.00 2008-04-05 07:00:23.407 096 18239.46 76.17 52540.50 88888.00 2008-04-05 07:00:23.907 096 18239.38 76.02 52540.47 88888.00 2008-04-05 07:00:24.407 096 18239.34 75.82 52540.32 88888.00 2008-04-05 07:00:24.907 096 18239.34 75.89 52540.30 88888.00 2008-04-05 07:00:25.407 096 18239.27 75.91 52540.34 88888.00 2008-04-05 07:00:25.907 096 18239.31 75.95 52540.41 88888.00 2008-04-05 07:00:26.407 096 18239.37 76.07 52540.57 88888.00 2008-04-05 07:00:26.907 096 18239.40 76.15 52540.61 88888.00 2008-04-05 07:00:27.407 096 18239.31 76.16 52540.60 88888.00 2008-04-05 07:00:27.907 096 18239.22 76.21 52540.58 88888.00 2008-04-05 07:00:28.407 096 18239.18 76.19 52540.65 88888.00 2008-04-05 07:00:28.907 096 18239.17 76.02 52540.54 88888.00 2008-04-05 07:00:29.407 096 18239.30 76.00 52540.41 88888.00 2008-04-05 07:00:29.907 096 18239.32 76.00 52540.52 88888.00 2008-04-05 07:00:30.407 096 18239.26 75.79 52540.55 88888.00 2008-04-05 07:00:30.907 096 18239.26 75.59 52540.53 88888.00 2008-04-05 07:00:31.407 096 18239.14 75.61 52540.42 88888.00 2008-04-05 07:00:31.907 096 18239.17 75.62 52540.25 88888.00 2008-04-05 07:00:32.407 096 18239.17 75.58 52540.20 88888.00 2008-04-05 07:00:32.907 096 18239.29 75.53 52540.29 88888.00 2008-04-05 07:00:33.407 096 18239.55 75.53 52540.26 88888.00 2008-04-05 07:00:33.907 096 18239.53 75.50 52540.20 88888.00 2008-04-05 07:00:34.407 096 18239.44 75.50 52540.26 88888.00 2008-04-05 07:00:34.907 096 18239.54 75.47 52540.32 88888.00 2008-04-05 07:00:35.407 096 18239.65 75.43 52540.27 88888.00 2008-04-05 07:00:35.907 096 18239.64 75.39 52540.29 88888.00 2008-04-05 07:00:36.407 096 18239.59 75.29 52540.31 88888.00 2008-04-05 07:00:36.907 096 18239.63 75.30 52540.26 88888.00 2008-04-05 07:00:37.407 096 18239.52 75.33 52540.23 88888.00 2008-04-05 07:00:37.907 096 18239.39 75.35 52540.23 88888.00 2008-04-05 07:00:38.407 096 18239.49 75.33 52540.28 88888.00 2008-04-05 07:00:38.907 096 18239.60 75.21 52540.17 88888.00 2008-04-05 07:00:39.407 096 18239.55 75.21 52540.12 88888.00 2008-04-05 07:00:39.907 096 18239.37 75.20 52540.23 88888.00 2008-04-05 07:00:40.407 096 18239.38 75.20 52540.30 88888.00 2008-04-05 07:00:40.907 096 18239.31 75.23 52540.23 88888.00 2008-04-05 07:00:41.407 096 18239.53 75.46 52540.15 88888.00 2008-04-05 07:00:41.907 096 18239.61 75.47 52540.16 88888.00 2008-04-05 07:00:42.407 096 18239.54 75.46 52540.19 88888.00 2008-04-05 07:00:42.907 096 18239.57 75.50 52540.17 88888.00 2008-04-05 07:00:43.407 096 18239.57 75.50 52540.15 88888.00 2008-04-05 07:00:43.907 096 18239.61 75.47 52540.13 88888.00 2008-04-05 07:00:44.407 096 18239.68 75.41 52540.11 88888.00 2008-04-05 07:00:44.907 096 18239.64 75.40 52540.17 88888.00 2008-04-05 07:00:45.407 096 18239.62 75.40 52540.23 88888.00 2008-04-05 07:00:45.907 096 18239.61 75.39 52540.14 88888.00 2008-04-05 07:00:46.407 096 18239.59 75.38 52540.12 88888.00 2008-04-05 07:00:46.907 096 18239.53 75.39 52540.12 88888.00 2008-04-05 07:00:47.407 096 18239.59 75.42 52540.13 88888.00 2008-04-05 07:00:47.907 096 18239.69 75.43 52540.25 88888.00 2008-04-05 07:00:48.407 096 18239.52 75.44 52540.22 88888.00 2008-04-05 07:00:48.907 096 18239.54 75.40 52540.25 88888.00 2008-04-05 07:00:49.407 096 18239.52 75.35 52540.19 88888.00 2008-04-05 07:00:49.907 096 18239.55 75.29 52540.05 88888.00 2008-04-05 07:00:50.407 096 18239.75 75.25 52540.14 88888.00 2008-04-05 07:00:50.907 096 18239.71 75.29 52540.15 88888.00 2008-04-05 07:00:51.407 096 18239.58 75.25 52540.08 88888.00 2008-04-05 07:00:51.907 096 18239.62 75.22 52540.17 88888.00 2008-04-05 07:00:52.407 096 18239.59 75.22 52540.14 88888.00 2008-04-05 07:00:52.907 096 18239.52 75.24 52539.94 88888.00 2008-04-05 07:00:53.407 096 18239.58 75.29 52539.94 88888.00 2008-04-05 07:00:53.907 096 18239.54 75.31 52539.97 88888.00 2008-04-05 07:00:54.407 096 18239.52 75.33 52540.04 88888.00 2008-04-05 07:00:54.907 096 18239.61 75.38 52540.04 88888.00 2008-04-05 07:00:55.407 096 18239.55 75.39 52540.07 88888.00 2008-04-05 07:00:55.907 096 18239.55 75.34 52539.94 88888.00 2008-04-05 07:00:56.407 096 18239.70 75.39 52539.91 88888.00 2008-04-05 07:00:56.907 096 18239.79 75.33 52539.91 88888.00 2008-04-05 07:00:57.407 096 18239.71 75.26 52540.07 88888.00 2008-04-05 07:00:57.907 096 18239.61 75.21 52540.07 88888.00 2008-04-05 07:00:58.407 096 18239.68 74.99 52540.10 88888.00 2008-04-05 07:00:58.907 096 18239.50 74.90 52539.97 88888.00 2008-04-05 07:00:59.407 096 18239.42 74.90 52539.93 88888.00 2008-04-05 07:00:59.907 096 18239.43 74.86 52539.90 88888.00 2008-04-05 07:01:00.407 096 18239.50 74.92 52540.03 88888.00 2008-04-05 07:01:00.907 096 18239.51 75.08 52539.97 88888.00 2008-04-05 07:01:01.407 096 18239.62 75.21 52539.88 88888.00 2008-04-05 07:01:01.907 096 18239.65 75.21 52539.88 88888.00 2008-04-05 07:01:02.407 096 18239.74 75.17 52539.94 88888.00 2008-04-05 07:01:02.907 096 18239.85 75.06 52539.94 88888.00 2008-04-05 07:01:03.407 096 18239.84 75.01 52539.99 88888.00 2008-04-05 07:01:03.907 096 18239.72 75.01 52539.97 88888.00 2008-04-05 07:01:04.407 096 18239.76 74.96 52540.04 88888.00 2008-04-05 07:01:04.907 096 18239.73 74.99 52540.15 88888.00 2008-04-05 07:01:05.407 096 18239.87 75.12 52540.24 88888.00 2008-04-05 07:01:05.907 096 18239.76 75.18 52540.26 88888.00 2008-04-05 07:01:06.407 096 18239.65 75.22 52540.17 88888.00 2008-04-05 07:01:06.907 096 18239.70 75.29 52540.20 88888.00 2008-04-05 07:01:07.407 096 18239.57 75.28 52540.17 88888.00 2008-04-05 07:01:07.907 096 18239.60 75.30 52540.11 88888.00 2008-04-05 07:01:08.407 096 18239.53 75.26 52540.10 88888.00 2008-04-05 07:01:08.907 096 18239.52 75.26 52540.20 88888.00 2008-04-05 07:01:09.407 096 18239.44 75.29 52540.29 88888.00 2008-04-05 07:01:09.907 096 18239.54 75.26 52540.26 88888.00 2008-04-05 07:01:10.407 096 18239.50 75.31 52540.25 88888.00 2008-04-05 07:01:10.907 096 18239.46 75.29 52540.25 88888.00 2008-04-05 07:01:11.407 096 18239.40 75.20 52540.27 88888.00 2008-04-05 07:01:11.907 096 18239.42 75.34 52540.20 88888.00 2008-04-05 07:01:12.407 096 18239.51 75.47 52540.26 88888.00 2008-04-05 07:01:12.907 096 18239.53 75.62 52540.28 88888.00 2008-04-05 07:01:13.407 096 18239.47 75.56 52540.29 88888.00 2008-04-05 07:01:13.907 096 18239.53 75.45 52540.20 88888.00 2008-04-05 07:01:14.407 096 18239.54 75.45 52540.18 88888.00 2008-04-05 07:01:14.907 096 18239.53 75.49 52540.23 88888.00 2008-04-05 07:01:15.407 096 18239.68 75.51 52540.15 88888.00 2008-04-05 07:01:15.907 096 18239.60 75.55 52540.12 88888.00 2008-04-05 07:01:16.407 096 18239.50 75.48 52540.19 88888.00 2008-04-05 07:01:16.907 096 18239.53 75.51 52540.10 88888.00 2008-04-05 07:01:17.407 096 18239.60 75.51 52540.01 88888.00 2008-04-05 07:01:17.907 096 18239.54 75.47 52540.04 88888.00 2008-04-05 07:01:18.407 096 18239.61 75.55 52539.93 88888.00 2008-04-05 07:01:18.907 096 18239.64 75.68 52539.95 88888.00 2008-04-05 07:01:19.407 096 18239.52 75.66 52539.85 88888.00 2008-04-05 07:01:19.907 096 18239.47 75.67 52539.80 88888.00 2008-04-05 07:01:20.407 096 18239.49 75.64 52539.89 88888.00 2008-04-05 07:01:20.907 096 18239.50 75.73 52539.87 88888.00 2008-04-05 07:01:21.407 096 18239.43 75.76 52539.79 88888.00 2008-04-05 07:01:21.907 096 18239.54 75.79 52539.78 88888.00 2008-04-05 07:01:22.407 096 18239.49 75.77 52539.82 88888.00 2008-04-05 07:01:22.907 096 18239.41 75.76 52539.96 88888.00 2008-04-05 07:01:23.407 096 18239.41 75.76 52539.97 88888.00 2008-04-05 07:01:23.907 096 18239.57 75.77 52539.93 88888.00 2008-04-05 07:01:24.407 096 18239.70 75.71 52539.87 88888.00 2008-04-05 07:01:24.907 096 18239.69 75.72 52539.82 88888.00 2008-04-05 07:01:25.407 096 18239.72 75.67 52539.89 88888.00 2008-04-05 07:01:25.907 096 18239.80 75.63 52539.99 88888.00 2008-04-05 07:01:26.407 096 18239.73 75.64 52539.95 88888.00 2008-04-05 07:01:26.907 096 18239.72 75.65 52539.96 88888.00 2008-04-05 07:01:27.407 096 18239.58 75.86 52539.95 88888.00 2008-04-05 07:01:27.907 096 18239.64 75.80 52539.90 88888.00 2008-04-05 07:01:28.407 096 18239.68 75.59 52539.89 88888.00 2008-04-05 07:01:28.907 096 18239.74 75.61 52539.87 88888.00 2008-04-05 07:01:29.407 096 18239.74 75.63 52539.81 88888.00 2008-04-05 07:01:29.907 096 18239.66 75.49 52539.90 88888.00 2008-04-05 07:01:30.407 096 18239.73 75.45 52539.89 88888.00 2008-04-05 07:01:30.907 096 18239.95 75.46 52539.82 88888.00 2008-04-05 07:01:31.407 096 18239.92 75.34 52539.83 88888.00 2008-04-05 07:01:31.907 096 18240.02 75.38 52539.78 88888.00 2008-04-05 07:01:32.407 096 18240.13 75.49 52539.88 88888.00 2008-04-05 07:01:32.907 096 18240.08 75.46 52539.76 88888.00 2008-04-05 07:01:33.407 096 18240.02 75.47 52539.69 88888.00 2008-04-05 07:01:33.907 096 18240.15 75.46 52539.59 88888.00 2008-04-05 07:01:34.407 096 18240.13 75.44 52539.70 88888.00 2008-04-05 07:01:34.907 096 18240.09 75.47 52539.71 88888.00 2008-04-05 07:01:35.407 096 18240.24 75.40 52539.62 88888.00 2008-04-05 07:01:35.907 096 18240.15 75.40 52539.58 88888.00 2008-04-05 07:01:36.407 096 18240.17 75.52 52539.64 88888.00 2008-04-05 07:01:36.907 096 18240.22 75.65 52539.62 88888.00 2008-04-05 07:01:37.407 096 18240.31 75.68 52539.64 88888.00 2008-04-05 07:01:37.907 096 18240.28 75.66 52539.68 88888.00 2008-04-05 07:01:38.407 096 18240.22 75.79 52539.79 88888.00 2008-04-05 07:01:38.907 096 18240.27 75.88 52539.78 88888.00 2008-04-05 07:01:39.407 096 18240.23 75.86 52539.81 88888.00 2008-04-05 07:01:39.907 096 18240.04 75.82 52539.87 88888.00 2008-04-05 07:01:40.407 096 18239.91 75.81 52539.85 88888.00 2008-04-05 07:01:40.907 096 18239.87 75.98 52539.90 88888.00 2008-04-05 07:01:41.407 096 18239.87 75.98 52539.77 88888.00 2008-04-05 07:01:41.907 096 18239.80 76.01 52539.68 88888.00 2008-04-05 07:01:42.407 096 18239.66 75.98 52539.76 88888.00 2008-04-05 07:01:42.907 096 18239.65 75.90 52539.77 88888.00 2008-04-05 07:01:43.407 096 18239.68 75.88 52539.71 88888.00 2008-04-05 07:01:43.907 096 18239.70 75.88 52539.71 88888.00 2008-04-05 07:01:44.407 096 18239.79 75.89 52539.70 88888.00 2008-04-05 07:01:44.907 096 18239.64 75.88 52539.61 88888.00 2008-04-05 07:01:45.407 096 18239.86 75.89 52539.60 88888.00 2008-04-05 07:01:45.907 096 18239.91 76.12 52539.66 88888.00 2008-04-05 07:01:46.407 096 18239.82 76.17 52539.69 88888.00 2008-04-05 07:01:46.907 096 18239.72 76.11 52539.69 88888.00 2008-04-05 07:01:47.407 096 18239.59 76.09 52539.77 88888.00 2008-04-05 07:01:47.907 096 18239.58 76.00 52539.71 88888.00 2008-04-05 07:01:48.407 096 18239.61 75.90 52539.64 88888.00 2008-04-05 07:01:48.907 096 18239.68 75.88 52539.62 88888.00 2008-04-05 07:01:49.407 096 18239.63 75.85 52539.66 88888.00 2008-04-05 07:01:49.907 096 18239.57 75.83 52539.62 88888.00 2008-04-05 07:01:50.407 096 18239.48 75.89 52539.71 88888.00 2008-04-05 07:01:50.907 096 18239.59 76.03 52539.71 88888.00 2008-04-05 07:01:51.407 096 18239.72 76.07 52539.72 88888.00 2008-04-05 07:01:51.907 096 18239.72 76.03 52539.64 88888.00 2008-04-05 07:01:52.407 096 18239.73 76.04 52539.57 88888.00 2008-04-05 07:01:52.907 096 18239.61 76.03 52539.60 88888.00 2008-04-05 07:01:53.407 096 18239.58 76.06 52539.60 88888.00 2008-04-05 07:01:53.907 096 18239.53 76.00 52539.66 88888.00 2008-04-05 07:01:54.407 096 18239.54 75.85 52539.71 88888.00 2008-04-05 07:01:54.907 096 18239.61 75.86 52539.65 88888.00 2008-04-05 07:01:55.407 096 18239.68 75.87 52539.71 88888.00 2008-04-05 07:01:55.907 096 18239.62 75.98 52539.73 88888.00 2008-04-05 07:01:56.407 096 18239.60 76.10 52539.71 88888.00 2008-04-05 07:01:56.907 096 18239.52 76.31 52539.60 88888.00 2008-04-05 07:01:57.407 096 18239.48 76.24 52539.57 88888.00 2008-04-05 07:01:57.907 096 18239.33 76.43 52539.65 88888.00 2008-04-05 07:01:58.407 096 18239.38 76.55 52539.67 88888.00 2008-04-05 07:01:58.907 096 18239.34 76.61 52539.80 88888.00 2008-04-05 07:01:59.407 096 18239.37 76.50 52539.74 88888.00 2008-04-05 07:01:59.907 096 18239.38 76.28 52539.78 88888.00 2008-04-05 07:02:00.407 096 18239.37 76.20 52539.82 88888.00 2008-04-05 07:02:00.907 096 18239.44 76.23 52539.79 88888.00 2008-04-05 07:02:01.407 096 18239.37 76.23 52539.80 88888.00 2008-04-05 07:02:01.907 096 18239.25 76.36 52539.78 88888.00 2008-04-05 07:02:02.407 096 18239.18 76.63 52539.79 88888.00 2008-04-05 07:02:02.907 096 18239.16 76.68 52539.88 88888.00 2008-04-05 07:02:03.407 096 18239.14 76.65 52539.84 88888.00 2008-04-05 07:02:03.907 096 18239.14 76.65 52539.85 88888.00 2008-04-05 07:02:04.407 096 18239.05 76.53 52539.89 88888.00 2008-04-05 07:02:04.907 096 18239.01 76.53 52539.78 88888.00 2008-04-05 07:02:05.407 096 18239.09 76.56 52539.80 88888.00 2008-04-05 07:02:05.907 096 18239.09 76.54 52539.82 88888.00 2008-04-05 07:02:06.407 096 18239.07 76.48 52539.83 88888.00 2008-04-05 07:02:06.907 096 18239.20 76.47 52539.71 88888.00 2008-04-05 07:02:07.407 096 18239.27 76.48 52539.65 88888.00 2008-04-05 07:02:07.907 096 18239.26 76.43 52539.71 88888.00 2008-04-05 07:02:08.407 096 18239.18 76.39 52539.85 88888.00 2008-04-05 07:02:08.907 096 18239.21 76.45 52539.82 88888.00 2008-04-05 07:02:09.407 096 18239.33 76.45 52539.79 88888.00 2008-04-05 07:02:09.907 096 18239.34 76.42 52539.74 88888.00 2008-04-05 07:02:10.407 096 18239.42 76.45 52539.79 88888.00 2008-04-05 07:02:10.907 096 18239.41 76.33 52539.81 88888.00 2008-04-05 07:02:11.407 096 18239.39 76.16 52539.80 88888.00 2008-04-05 07:02:11.907 096 18239.34 76.06 52539.76 88888.00 2008-04-05 07:02:12.407 096 18239.53 76.09 52539.71 88888.00 2008-04-05 07:02:12.907 096 18239.51 76.13 52539.67 88888.00 2008-04-05 07:02:13.407 096 18239.41 76.03 52539.60 88888.00 2008-04-05 07:02:13.907 096 18239.42 76.26 52539.55 88888.00 2008-04-05 07:02:14.407 096 18239.44 76.44 52539.57 88888.00 2008-04-05 07:02:14.907 096 18239.51 76.41 52539.60 88888.00 2008-04-05 07:02:15.407 096 18239.41 76.38 52539.58 88888.00 2008-04-05 07:02:15.907 096 18239.42 76.31 52539.59 88888.00 2008-04-05 07:02:16.407 096 18239.46 76.26 52539.60 88888.00 2008-04-05 07:02:16.907 096 18239.50 76.26 52539.67 88888.00 2008-04-05 07:02:17.407 096 18239.38 76.19 52539.64 88888.00 2008-04-05 07:02:17.907 096 18239.40 76.21 52539.56 88888.00 2008-04-05 07:02:18.407 096 18239.25 76.29 52539.56 88888.00 2008-04-05 07:02:18.907 096 18239.19 76.28 52539.50 88888.00 2008-04-05 07:02:19.407 096 18239.34 76.14 52539.56 88888.00 2008-04-05 07:02:19.907 096 18239.41 76.09 52539.70 88888.00 2008-04-05 07:02:20.407 096 18239.26 76.02 52539.58 88888.00 2008-04-05 07:02:20.907 096 18239.31 75.77 52539.45 88888.00 2008-04-05 07:02:21.407 096 18239.40 75.83 52539.47 88888.00 2008-04-05 07:02:21.907 096 18239.39 75.94 52539.57 88888.00 2008-04-05 07:02:22.407 096 18239.38 75.81 52539.65 88888.00 2008-04-05 07:02:22.907 096 18239.46 75.68 52539.72 88888.00 2008-04-05 07:02:23.407 096 18239.37 75.74 52539.66 88888.00 2008-04-05 07:02:23.907 096 18239.40 75.62 52539.66 88888.00 2008-04-05 07:02:24.407 096 18239.40 75.64 52539.73 88888.00 2008-04-05 07:02:24.907 096 18239.37 75.58 52539.77 88888.00 2008-04-05 07:02:25.407 096 18239.36 75.46 52539.71 88888.00 2008-04-05 07:02:25.907 096 18239.43 75.43 52539.76 88888.00 2008-04-05 07:02:26.407 096 18239.46 75.31 52539.67 88888.00 2008-04-05 07:02:26.907 096 18239.46 75.21 52539.56 88888.00 2008-04-05 07:02:27.407 096 18239.49 75.15 52539.46 88888.00 2008-04-05 07:02:27.907 096 18239.48 75.13 52539.53 88888.00 2008-04-05 07:02:28.407 096 18239.49 75.07 52539.55 88888.00 2008-04-05 07:02:28.907 096 18239.63 75.05 52539.48 88888.00 2008-04-05 07:02:29.407 096 18239.61 74.98 52539.37 88888.00 2008-04-05 07:02:29.907 096 18239.55 75.02 52539.26 88888.00 2008-04-05 07:02:30.407 096 18239.47 74.92 52539.22 88888.00 2008-04-05 07:02:30.907 096 18239.60 74.79 52539.08 88888.00 2008-04-05 07:02:31.407 096 18239.58 74.73 52539.11 88888.00 2008-04-05 07:02:31.907 096 18239.50 74.76 52539.09 88888.00 2008-04-05 07:02:32.407 096 18239.48 74.72 52538.98 88888.00 2008-04-05 07:02:32.907 096 18239.40 74.70 52539.00 88888.00 2008-04-05 07:02:33.407 096 18239.49 74.63 52539.00 88888.00 2008-04-05 07:02:33.907 096 18239.39 74.58 52539.06 88888.00 2008-04-05 07:02:34.407 096 18239.42 74.61 52539.04 88888.00 2008-04-05 07:02:34.907 096 18239.58 74.51 52539.09 88888.00 2008-04-05 07:02:35.407 096 18239.69 74.49 52539.13 88888.00 2008-04-05 07:02:35.907 096 18239.65 74.44 52538.99 88888.00 2008-04-05 07:02:36.407 096 18239.63 74.48 52539.08 88888.00 2008-04-05 07:02:36.907 096 18239.72 74.46 52539.18 88888.00 2008-04-05 07:02:37.407 096 18239.72 74.44 52539.18 88888.00 2008-04-05 07:02:37.907 096 18239.66 74.34 52539.03 88888.00 2008-04-05 07:02:38.407 096 18239.75 74.24 52539.06 88888.00 2008-04-05 07:02:38.907 096 18239.79 74.22 52538.98 88888.00 2008-04-05 07:02:39.407 096 18239.68 74.13 52538.89 88888.00 2008-04-05 07:02:39.907 096 18239.79 74.07 52539.01 88888.00 2008-04-05 07:02:40.407 096 18239.79 74.14 52539.01 88888.00 2008-04-05 07:02:40.907 096 18239.72 74.13 52538.94 88888.00 2008-04-05 07:02:41.407 096 18239.71 74.06 52538.81 88888.00 2008-04-05 07:02:41.907 096 18239.69 74.00 52538.80 88888.00 2008-04-05 07:02:42.407 096 18239.71 73.85 52538.88 88888.00 2008-04-05 07:02:42.907 096 18239.76 73.83 52538.83 88888.00 2008-04-05 07:02:43.407 096 18239.71 73.84 52538.76 88888.00 2008-04-05 07:02:43.907 096 18239.65 73.78 52538.78 88888.00 2008-04-05 07:02:44.407 096 18239.71 73.75 52538.69 88888.00 2008-04-05 07:02:44.907 096 18239.72 73.71 52538.79 88888.00 2008-04-05 07:02:45.407 096 18239.59 73.69 52538.69 88888.00 2008-04-05 07:02:45.907 096 18239.75 73.64 52538.61 88888.00 2008-04-05 07:02:46.407 096 18239.87 73.57 52538.58 88888.00 2008-04-05 07:02:46.907 096 18239.97 73.52 52538.68 88888.00 2008-04-05 07:02:47.407 096 18239.87 73.51 52538.63 88888.00 2008-04-05 07:02:47.907 096 18239.83 73.46 52538.73 88888.00 2008-04-05 07:02:48.407 096 18239.77 73.38 52538.71 88888.00 2008-04-05 07:02:48.907 096 18239.83 73.34 52538.85 88888.00 2008-04-05 07:02:49.407 096 18240.05 73.29 52538.88 88888.00 2008-04-05 07:02:49.907 096 18240.20 73.33 52538.81 88888.00 2008-04-05 07:02:50.407 096 18240.28 73.35 52538.76 88888.00 2008-04-05 07:02:50.907 096 18240.18 73.26 52538.53 88888.00 2008-04-05 07:02:51.407 096 18240.18 73.28 52538.57 88888.00 2008-04-05 07:02:51.907 096 18240.16 73.24 52538.56 88888.00 2008-04-05 07:02:52.407 096 18240.15 73.20 52538.67 88888.00 2008-04-05 07:02:52.907 096 18240.26 73.05 52538.63 88888.00 2008-04-05 07:02:53.407 096 18240.28 73.00 52538.60 88888.00 2008-04-05 07:02:53.907 096 18240.26 73.01 52538.54 88888.00 2008-04-05 07:02:54.407 096 18240.31 72.98 52538.46 88888.00 2008-04-05 07:02:54.907 096 18240.23 72.95 52538.49 88888.00 2008-04-05 07:02:55.407 096 18240.08 72.85 52538.43 88888.00 2008-04-05 07:02:55.907 096 18240.13 72.88 52538.42 88888.00 2008-04-05 07:02:56.407 096 18240.16 72.85 52538.43 88888.00 2008-04-05 07:02:56.907 096 18239.97 72.78 52538.43 88888.00 2008-04-05 07:02:57.407 096 18239.98 72.75 52538.45 88888.00 2008-04-05 07:02:57.907 096 18240.03 72.68 52538.48 88888.00 2008-04-05 07:02:58.407 096 18240.03 72.63 52538.54 88888.00 2008-04-05 07:02:58.907 096 18239.87 72.64 52538.61 88888.00 2008-04-05 07:02:59.407 096 18239.86 72.67 52538.55 88888.00 2008-04-05 07:02:59.907 096 18239.95 72.58 52538.51 88888.00 2008-04-05 07:03:00.407 096 18239.92 72.50 52538.49 88888.00 2008-04-05 07:03:00.907 096 18239.94 72.40 52538.41 88888.00 2008-04-05 07:03:01.407 096 18239.80 72.40 52538.34 88888.00 2008-04-05 07:03:01.907 096 18239.83 72.45 52538.39 88888.00 2008-04-05 07:03:02.407 096 18239.81 72.43 52538.36 88888.00 2008-04-05 07:03:02.907 096 18239.76 72.46 52538.40 88888.00 2008-04-05 07:03:03.407 096 18239.83 72.50 52538.38 88888.00 2008-04-05 07:03:03.907 096 18239.81 72.48 52538.39 88888.00 2008-04-05 07:03:04.407 096 18239.64 72.51 52538.48 88888.00 2008-04-05 07:03:04.907 096 18239.58 72.48 52538.49 88888.00 2008-04-05 07:03:05.407 096 18239.65 72.46 52538.42 88888.00 2008-04-05 07:03:05.907 096 18239.65 72.44 52538.42 88888.00 2008-04-05 07:03:06.407 096 18239.57 72.39 52538.44 88888.00 2008-04-05 07:03:06.907 096 18239.52 72.33 52538.48 88888.00 2008-04-05 07:03:07.407 096 18239.49 72.23 52538.52 88888.00 2008-04-05 07:03:07.907 096 18239.49 72.30 52538.44 88888.00 2008-04-05 07:03:08.407 096 18239.49 72.17 52538.42 88888.00 2008-04-05 07:03:08.907 096 18239.50 72.18 52538.51 88888.00 2008-04-05 07:03:09.407 096 18239.37 72.24 52538.52 88888.00 2008-04-05 07:03:09.907 096 18239.42 72.13 52538.53 88888.00 2008-04-05 07:03:10.407 096 18239.39 72.15 52538.57 88888.00 2008-04-05 07:03:10.907 096 18239.30 72.20 52538.65 88888.00 2008-04-05 07:03:11.407 096 18239.21 72.21 52538.67 88888.00 2008-04-05 07:03:11.907 096 18239.14 72.08 52538.62 88888.00 2008-04-05 07:03:12.407 096 18239.09 71.94 52538.50 88888.00 2008-04-05 07:03:12.907 096 18239.25 71.87 52538.51 88888.00 2008-04-05 07:03:13.407 096 18239.26 71.87 52538.53 88888.00 2008-04-05 07:03:13.907 096 18239.29 71.94 52538.61 88888.00 2008-04-05 07:03:14.407 096 18239.26 71.89 52538.55 88888.00 2008-04-05 07:03:14.907 096 18239.09 71.86 52538.57 88888.00 2008-04-05 07:03:15.407 096 18238.90 71.92 52538.68 88888.00 2008-04-05 07:03:15.907 096 18238.86 72.05 52538.74 88888.00 2008-04-05 07:03:16.407 096 18238.92 72.08 52538.67 88888.00 2008-04-05 07:03:16.907 096 18238.89 72.14 52538.68 88888.00 2008-04-05 07:03:17.407 096 18238.82 72.15 52538.56 88888.00 2008-04-05 07:03:17.907 096 18238.98 72.13 52538.65 88888.00 2008-04-05 07:03:18.407 096 18238.96 72.11 52538.73 88888.00 2008-04-05 07:03:18.907 096 18238.85 72.02 52538.66 88888.00 2008-04-05 07:03:19.407 096 18238.72 71.96 52538.53 88888.00 2008-04-05 07:03:19.907 096 18238.70 71.94 52538.46 88888.00 2008-04-05 07:03:20.407 096 18238.66 71.90 52538.49 88888.00 2008-04-05 07:03:20.907 096 18238.76 71.99 52538.53 88888.00 2008-04-05 07:03:21.407 096 18238.75 71.96 52538.68 88888.00 2008-04-05 07:03:21.907 096 18238.70 71.99 52538.71 88888.00 2008-04-05 07:03:22.407 096 18238.68 72.08 52538.73 88888.00 2008-04-05 07:03:22.907 096 18238.41 72.17 52538.77 88888.00 2008-04-05 07:03:23.407 096 18238.34 72.16 52538.80 88888.00 2008-04-05 07:03:23.907 096 18238.55 72.18 52538.77 88888.00 2008-04-05 07:03:24.407 096 18238.67 72.28 52538.77 88888.00 2008-04-05 07:03:24.907 096 18238.77 72.34 52538.75 88888.00 2008-04-05 07:03:25.407 096 18238.86 72.30 52538.73 88888.00 2008-04-05 07:03:25.907 096 18238.85 72.31 52538.73 88888.00 2008-04-05 07:03:26.407 096 18238.76 72.40 52538.76 88888.00 2008-04-05 07:03:26.907 096 18238.67 72.51 52538.74 88888.00 2008-04-05 07:03:27.407 096 18238.62 72.52 52538.72 88888.00 2008-04-05 07:03:27.907 096 18238.53 72.54 52538.77 88888.00 2008-04-05 07:03:28.407 096 18238.43 72.66 52538.78 88888.00 2008-04-05 07:03:28.907 096 18238.29 72.72 52538.74 88888.00 2008-04-05 07:03:29.407 096 18238.23 72.79 52538.72 88888.00 2008-04-05 07:03:29.907 096 18238.31 72.84 52538.65 88888.00 2008-04-05 07:03:30.407 096 18238.32 72.80 52538.65 88888.00 2008-04-05 07:03:30.907 096 18238.20 72.78 52538.78 88888.00 2008-04-05 07:03:31.407 096 18238.07 72.80 52538.80 88888.00 2008-04-05 07:03:31.907 096 18238.00 72.80 52538.79 88888.00 2008-04-05 07:03:32.407 096 18237.88 73.00 52538.69 88888.00 2008-04-05 07:03:32.907 096 18238.03 73.19 52538.52 88888.00 2008-04-05 07:03:33.407 096 18238.03 73.30 52538.41 88888.00 2008-04-05 07:03:33.907 096 18238.10 73.31 52538.38 88888.00 2008-04-05 07:03:34.407 096 18238.16 73.38 52538.36 88888.00 2008-04-05 07:03:34.907 096 18238.12 73.46 52538.36 88888.00 2008-04-05 07:03:35.407 096 18238.16 73.39 52538.44 88888.00 2008-04-05 07:03:35.907 096 18238.05 73.38 52538.46 88888.00 2008-04-05 07:03:36.407 096 18237.96 73.38 52538.49 88888.00 2008-04-05 07:03:36.907 096 18237.88 73.22 52538.52 88888.00 2008-04-05 07:03:37.407 096 18237.86 73.16 52538.52 88888.00 2008-04-05 07:03:37.907 096 18237.85 73.17 52538.51 88888.00 2008-04-05 07:03:38.407 096 18237.81 73.20 52538.45 88888.00 2008-04-05 07:03:38.907 096 18237.94 73.30 52538.44 88888.00 2008-04-05 07:03:39.407 096 18237.95 73.29 52538.48 88888.00 2008-04-05 07:03:39.907 096 18237.86 73.17 52538.55 88888.00 2008-04-05 07:03:40.407 096 18237.98 73.14 52538.60 88888.00 2008-04-05 07:03:40.907 096 18237.98 73.06 52538.69 88888.00 2008-04-05 07:03:41.407 096 18237.92 73.01 52538.66 88888.00 2008-04-05 07:03:41.907 096 18237.85 72.99 52538.66 88888.00 2008-04-05 07:03:42.407 096 18237.86 73.04 52538.68 88888.00 2008-04-05 07:03:42.907 096 18237.87 73.14 52538.66 88888.00 2008-04-05 07:03:43.407 096 18237.94 73.18 52538.56 88888.00 2008-04-05 07:03:43.907 096 18238.06 73.17 52538.42 88888.00 2008-04-05 07:03:44.407 096 18238.06 73.06 52538.50 88888.00 2008-04-05 07:03:44.907 096 18238.07 73.09 52538.57 88888.00 2008-04-05 07:03:45.407 096 18237.82 73.19 52538.45 88888.00 2008-04-05 07:03:45.907 096 18237.80 73.24 52538.52 88888.00 2008-04-05 07:03:46.407 096 18237.79 73.23 52538.62 88888.00 2008-04-05 07:03:46.907 096 18237.88 73.25 52538.50 88888.00 2008-04-05 07:03:47.407 096 18237.84 73.19 52538.56 88888.00 2008-04-05 07:03:47.907 096 18237.71 73.17 52538.60 88888.00 2008-04-05 07:03:48.407 096 18237.84 73.20 52538.51 88888.00 2008-04-05 07:03:48.907 096 18237.94 73.25 52538.49 88888.00 2008-04-05 07:03:49.407 096 18238.02 73.25 52538.64 88888.00 2008-04-05 07:03:49.907 096 18238.18 73.30 52538.65 88888.00 2008-04-05 07:03:50.407 096 18238.19 73.30 52538.53 88888.00 2008-04-05 07:03:50.907 096 18238.17 73.31 52538.64 88888.00 2008-04-05 07:03:51.407 096 18238.10 73.34 52538.68 88888.00 2008-04-05 07:03:51.907 096 18238.16 73.34 52538.73 88888.00 2008-04-05 07:03:52.407 096 18238.09 73.45 52538.73 88888.00 2008-04-05 07:03:52.907 096 18238.13 73.50 52538.83 88888.00 2008-04-05 07:03:53.407 096 18238.02 73.50 52538.69 88888.00 2008-04-05 07:03:53.907 096 18237.98 73.48 52538.65 88888.00 2008-04-05 07:03:54.407 096 18238.07 73.53 52538.67 88888.00 2008-04-05 07:03:54.907 096 18237.99 73.62 52538.68 88888.00 2008-04-05 07:03:55.407 096 18238.03 73.57 52538.66 88888.00 2008-04-05 07:03:55.907 096 18238.08 73.43 52538.66 88888.00 2008-04-05 07:03:56.407 096 18237.94 73.47 52538.71 88888.00 2008-04-05 07:03:56.907 096 18237.71 73.68 52538.72 88888.00 2008-04-05 07:03:57.407 096 18237.86 73.65 52538.71 88888.00 2008-04-05 07:03:57.907 096 18237.91 73.73 52538.71 88888.00 2008-04-05 07:03:58.407 096 18237.81 73.82 52538.65 88888.00 2008-04-05 07:03:58.907 096 18237.92 73.80 52538.58 88888.00 2008-04-05 07:03:59.407 096 18238.17 73.87 52538.67 88888.00 2008-04-05 07:03:59.907 096 18238.30 73.86 52538.66 88888.00 2008-04-05 07:04:00.407 096 18238.30 73.90 52538.66 88888.00 2008-04-05 07:04:00.907 096 18238.28 73.96 52538.67 88888.00 2008-04-05 07:04:01.407 096 18238.27 73.97 52538.61 88888.00 2008-04-05 07:04:01.907 096 18238.36 74.05 52538.58 88888.00 2008-04-05 07:04:02.407 096 18238.34 74.04 52538.60 88888.00 2008-04-05 07:04:02.907 096 18238.24 74.09 52538.54 88888.00 2008-04-05 07:04:03.407 096 18238.20 74.09 52538.55 88888.00 2008-04-05 07:04:03.907 096 18238.14 74.19 52538.58 88888.00 2008-04-05 07:04:04.407 096 18238.21 74.44 52538.56 88888.00 2008-04-05 07:04:04.907 096 18238.43 74.54 52538.55 88888.00 2008-04-05 07:04:05.407 096 18238.47 74.53 52538.60 88888.00 2008-04-05 07:04:05.907 096 18238.43 74.48 52538.62 88888.00 2008-04-05 07:04:06.407 096 18238.47 74.54 52538.61 88888.00 2008-04-05 07:04:06.907 096 18238.40 74.62 52538.53 88888.00 2008-04-05 07:04:07.407 096 18238.23 74.66 52538.63 88888.00 2008-04-05 07:04:07.907 096 18238.29 74.73 52538.60 88888.00 2008-04-05 07:04:08.407 096 18238.41 74.78 52538.56 88888.00 2008-04-05 07:04:08.907 096 18238.36 74.83 52538.56 88888.00 2008-04-05 07:04:09.407 096 18238.35 74.84 52538.51 88888.00 2008-04-05 07:04:09.907 096 18238.43 74.72 52538.33 88888.00 2008-04-05 07:04:10.407 096 18238.50 74.81 52538.38 88888.00 2008-04-05 07:04:10.907 096 18238.58 74.90 52538.37 88888.00 2008-04-05 07:04:11.407 096 18238.54 74.86 52538.51 88888.00 2008-04-05 07:04:11.907 096 18238.53 74.85 52538.56 88888.00 2008-04-05 07:04:12.407 096 18238.55 74.97 52538.54 88888.00 2008-04-05 07:04:12.907 096 18238.75 74.98 52538.48 88888.00 2008-04-05 07:04:13.407 096 18238.83 75.03 52538.54 88888.00 2008-04-05 07:04:13.907 096 18238.78 75.08 52538.51 88888.00 2008-04-05 07:04:14.407 096 18238.79 75.06 52538.50 88888.00 2008-04-05 07:04:14.907 096 18238.96 75.01 52538.46 88888.00 2008-04-05 07:04:15.407 096 18238.98 75.08 52538.34 88888.00 2008-04-05 07:04:15.907 096 18239.07 75.18 52538.30 88888.00 2008-04-05 07:04:16.407 096 18239.09 75.16 52538.33 88888.00 2008-04-05 07:04:16.907 096 18238.99 75.16 52538.44 88888.00 2008-04-05 07:04:17.407 096 18239.06 75.10 52538.50 88888.00 2008-04-05 07:04:17.907 096 18239.08 75.14 52538.48 88888.00 2008-04-05 07:04:18.407 096 18239.15 75.16 52538.33 88888.00 2008-04-05 07:04:18.907 096 18239.27 75.16 52538.30 88888.00 2008-04-05 07:04:19.407 096 18239.28 75.18 52538.38 88888.00 2008-04-05 07:04:19.907 096 18239.39 75.31 52538.52 88888.00 2008-04-05 07:04:20.407 096 18239.36 75.32 52538.64 88888.00 2008-04-05 07:04:20.907 096 18239.29 75.32 52538.56 88888.00 2008-04-05 07:04:21.407 096 18239.36 75.32 52538.50 88888.00 2008-04-05 07:04:21.907 096 18239.46 75.32 52538.49 88888.00 2008-04-05 07:04:22.407 096 18239.39 75.31 52538.50 88888.00 2008-04-05 07:04:22.907 096 18239.32 75.24 52538.37 88888.00 2008-04-05 07:04:23.407 096 18239.39 75.19 52538.18 88888.00 2008-04-05 07:04:23.907 096 18239.39 75.22 52538.25 88888.00 2008-04-05 07:04:24.407 096 18239.37 75.26 52538.38 88888.00 2008-04-05 07:04:24.907 096 18239.34 75.28 52538.33 88888.00 2008-04-05 07:04:25.407 096 18239.34 75.31 52538.31 88888.00 2008-04-05 07:04:25.907 096 18239.41 75.17 52538.30 88888.00 2008-04-05 07:04:26.407 096 18239.39 75.08 52538.33 88888.00 2008-04-05 07:04:26.907 096 18239.46 74.94 52538.27 88888.00 2008-04-05 07:04:27.407 096 18239.40 74.84 52538.09 88888.00 2008-04-05 07:04:27.907 096 18239.38 74.81 52538.10 88888.00 2008-04-05 07:04:28.407 096 18239.58 74.75 52538.26 88888.00 2008-04-05 07:04:28.907 096 18239.61 74.75 52538.34 88888.00 2008-04-05 07:04:29.407 096 18239.53 74.78 52538.26 88888.00 2008-04-05 07:04:29.907 096 18239.48 74.72 52538.19 88888.00 2008-04-05 07:04:30.407 096 18239.62 74.66 52538.19 88888.00 2008-04-05 07:04:30.907 096 18239.51 74.64 52538.27 88888.00 2008-04-05 07:04:31.407 096 18239.52 74.74 52538.19 88888.00 2008-04-05 07:04:31.907 096 18239.69 74.84 52538.16 88888.00 2008-04-05 07:04:32.407 096 18239.60 74.80 52538.30 88888.00 2008-04-05 07:04:32.907 096 18239.73 74.74 52538.28 88888.00 2008-04-05 07:04:33.407 096 18239.87 74.74 52538.20 88888.00 2008-04-05 07:04:33.907 096 18239.92 74.69 52538.21 88888.00 2008-04-05 07:04:34.407 096 18239.99 74.67 52538.26 88888.00 2008-04-05 07:04:34.907 096 18240.08 74.73 52538.30 88888.00 2008-04-05 07:04:35.407 096 18240.14 74.67 52538.31 88888.00 2008-04-05 07:04:35.907 096 18240.16 74.77 52538.11 88888.00 2008-04-05 07:04:36.407 096 18240.05 74.65 52538.10 88888.00 2008-04-05 07:04:36.907 096 18240.16 74.49 52537.96 88888.00 2008-04-05 07:04:37.407 096 18240.15 74.40 52537.96 88888.00 2008-04-05 07:04:37.907 096 18240.24 74.47 52537.98 88888.00 2008-04-05 07:04:38.407 096 18240.18 74.55 52537.95 88888.00 2008-04-05 07:04:38.907 096 18240.27 74.64 52537.92 88888.00 2008-04-05 07:04:39.407 096 18240.33 74.57 52537.79 88888.00 2008-04-05 07:04:39.907 096 18240.48 74.62 52537.68 88888.00 2008-04-05 07:04:40.407 096 18240.41 74.67 52537.62 88888.00 2008-04-05 07:04:40.907 096 18240.29 74.57 52537.72 88888.00 2008-04-05 07:04:41.407 096 18240.41 74.50 52537.68 88888.00 2008-04-05 07:04:41.907 096 18240.34 74.54 52537.63 88888.00 2008-04-05 07:04:42.407 096 18240.39 74.40 52537.72 88888.00 2008-04-05 07:04:42.907 096 18240.41 74.26 52537.73 88888.00 2008-04-05 07:04:43.407 096 18240.46 74.24 52537.63 88888.00 2008-04-05 07:04:43.907 096 18240.44 74.23 52537.67 88888.00 2008-04-05 07:04:44.407 096 18240.59 74.20 52537.94 88888.00 2008-04-05 07:04:44.907 096 18240.67 74.19 52537.87 88888.00 2008-04-05 07:04:45.407 096 18240.60 74.16 52537.68 88888.00 2008-04-05 07:04:45.907 096 18240.61 74.11 52537.71 88888.00 2008-04-05 07:04:46.407 096 18240.73 74.23 52537.68 88888.00 2008-04-05 07:04:46.907 096 18240.91 74.43 52537.64 88888.00 2008-04-05 07:04:47.407 096 18240.91 74.47 52537.63 88888.00 2008-04-05 07:04:47.907 096 18240.78 74.42 52537.59 88888.00 2008-04-05 07:04:48.407 096 18240.78 74.48 52537.57 88888.00 2008-04-05 07:04:48.907 096 18240.88 74.41 52537.62 88888.00 2008-04-05 07:04:49.407 096 18240.84 74.41 52537.65 88888.00 2008-04-05 07:04:49.907 096 18240.82 74.41 52537.61 88888.00 2008-04-05 07:04:50.407 096 18240.84 74.39 52537.51 88888.00 2008-04-05 07:04:50.907 096 18240.81 74.29 52537.55 88888.00 2008-04-05 07:04:51.407 096 18240.84 74.25 52537.58 88888.00 2008-04-05 07:04:51.907 096 18240.88 74.26 52537.56 88888.00 2008-04-05 07:04:52.407 096 18240.94 74.31 52537.63 88888.00 2008-04-05 07:04:52.907 096 18240.96 74.38 52537.75 88888.00 2008-04-05 07:04:53.407 096 18240.88 74.38 52537.72 88888.00 2008-04-05 07:04:53.907 096 18240.68 74.28 52537.78 88888.00 2008-04-05 07:04:54.407 096 18240.78 74.15 52537.70 88888.00 2008-04-05 07:04:54.907 096 18240.77 74.22 52537.73 88888.00 2008-04-05 07:04:55.407 096 18240.81 74.29 52537.78 88888.00 2008-04-05 07:04:55.907 096 18240.78 74.26 52537.73 88888.00 2008-04-05 07:04:56.407 096 18240.95 74.26 52537.64 88888.00 2008-04-05 07:04:56.907 096 18240.89 74.33 52537.53 88888.00 2008-04-05 07:04:57.407 096 18240.89 74.23 52537.61 88888.00 2008-04-05 07:04:57.907 096 18240.98 74.16 52537.85 88888.00 2008-04-05 07:04:58.407 096 18240.99 74.25 52537.90 88888.00 2008-04-05 07:04:58.907 096 18240.91 74.29 52537.84 88888.00 2008-04-05 07:04:59.407 096 18240.96 74.29 52537.71 88888.00 2008-04-05 07:04:59.907 096 18240.91 74.17 52537.58 88888.00 2008-04-05 07:05:00.407 096 18240.83 74.22 52537.58 88888.00 2008-04-05 07:05:00.907 096 18240.74 74.24 52537.60 88888.00 2008-04-05 07:05:01.407 096 18240.73 74.28 52537.56 88888.00 2008-04-05 07:05:01.907 096 18240.72 74.22 52537.64 88888.00 2008-04-05 07:05:02.407 096 18240.81 74.24 52537.78 88888.00 2008-04-05 07:05:02.907 096 18240.81 74.24 52537.72 88888.00 2008-04-05 07:05:03.407 096 18240.71 74.25 52537.69 88888.00 2008-04-05 07:05:03.907 096 18240.50 74.28 52537.76 88888.00 2008-04-05 07:05:04.407 096 18240.51 74.29 52537.75 88888.00 2008-04-05 07:05:04.907 096 18240.63 74.35 52537.65 88888.00 2008-04-05 07:05:05.407 096 18240.57 74.33 52537.58 88888.00 2008-04-05 07:05:05.907 096 18240.62 74.16 52537.56 88888.00 2008-04-05 07:05:06.407 096 18240.64 73.99 52537.59 88888.00 2008-04-05 07:05:06.907 096 18240.47 73.90 52537.68 88888.00 2008-04-05 07:05:07.407 096 18240.25 73.91 52537.72 88888.00 2008-04-05 07:05:07.907 096 18240.33 74.02 52537.76 88888.00 2008-04-05 07:05:08.407 096 18240.29 74.08 52537.75 88888.00 2008-04-05 07:05:08.907 096 18240.13 74.18 52537.75 88888.00 2008-04-05 07:05:09.404 096 18240.23 74.34 52537.69 88888.00 2008-04-05 07:05:09.904 096 18240.25 74.39 52537.76 88888.00 2008-04-05 07:05:10.404 096 18240.19 74.34 52537.69 88888.00 2008-04-05 07:05:10.904 096 18240.23 74.37 52537.61 88888.00 2008-04-05 07:05:11.404 096 18240.07 74.44 52537.55 88888.00 2008-04-05 07:05:11.904 096 18240.10 74.39 52537.53 88888.00 2008-04-05 07:05:12.404 096 18240.16 74.35 52537.60 88888.00 2008-04-05 07:05:12.904 096 18240.10 74.41 52537.71 88888.00 2008-04-05 07:05:13.404 096 18240.01 74.41 52537.71 88888.00 2008-04-05 07:05:13.904 096 18239.97 74.39 52537.70 88888.00 2008-04-05 07:05:14.404 096 18240.17 74.38 52537.61 88888.00 2008-04-05 07:05:14.904 096 18240.20 74.35 52537.67 88888.00 2008-04-05 07:05:15.404 096 18240.17 74.29 52537.58 88888.00 2008-04-05 07:05:15.904 096 18240.16 74.29 52537.63 88888.00 2008-04-05 07:05:16.404 096 18240.19 74.08 52537.49 88888.00 2008-04-05 07:05:16.904 096 18240.25 74.11 52537.40 88888.00 2008-04-05 07:05:17.404 096 18240.20 74.20 52537.47 88888.00 2008-04-05 07:05:17.904 096 18239.95 74.20 52537.52 88888.00 2008-04-05 07:05:18.404 096 18239.76 74.10 52537.41 88888.00 2008-04-05 07:05:18.904 096 18239.87 74.01 52537.46 88888.00 2008-04-05 07:05:19.404 096 18239.95 73.97 52537.46 88888.00 2008-04-05 07:05:19.904 096 18239.97 73.87 52537.46 88888.00 2008-04-05 07:05:20.404 096 18239.94 73.84 52537.38 88888.00 2008-04-05 07:05:20.904 096 18240.01 73.84 52537.42 88888.00 2008-04-05 07:05:21.404 096 18239.88 73.83 52537.32 88888.00 2008-04-05 07:05:21.904 096 18239.92 73.82 52537.28 88888.00 2008-04-05 07:05:22.404 096 18239.83 73.90 52537.30 88888.00 2008-04-05 07:05:22.904 096 18239.62 74.14 52537.32 88888.00 2008-04-05 07:05:23.404 096 18239.58 74.23 52537.29 88888.00 2008-04-05 07:05:23.904 096 18239.48 74.21 52537.36 88888.00 2008-04-05 07:05:24.404 096 18239.33 74.19 52537.37 88888.00 2008-04-05 07:05:24.904 096 18239.32 74.24 52537.37 88888.00 2008-04-05 07:05:25.404 096 18239.34 74.31 52537.33 88888.00 2008-04-05 07:05:25.904 096 18239.47 74.31 52537.39 88888.00 2008-04-05 07:05:26.404 096 18239.69 74.26 52537.38 88888.00 2008-04-05 07:05:26.904 096 18239.75 74.32 52537.37 88888.00 2008-04-05 07:05:27.404 096 18239.61 74.34 52537.41 88888.00 2008-04-05 07:05:27.904 096 18239.43 74.36 52537.29 88888.00 2008-04-05 07:05:28.404 096 18239.34 74.37 52537.38 88888.00 2008-04-05 07:05:28.904 096 18239.17 74.35 52537.46 88888.00 2008-04-05 07:05:29.404 096 18239.31 74.31 52537.48 88888.00 2008-04-05 07:05:29.904 096 18239.31 74.34 52537.59 88888.00 2008-04-05 07:05:30.404 096 18239.16 74.44 52537.55 88888.00 2008-04-05 07:05:30.904 096 18239.12 74.45 52537.53 88888.00 2008-04-05 07:05:31.404 096 18239.14 74.44 52537.46 88888.00 2008-04-05 07:05:31.904 096 18239.08 74.45 52537.46 88888.00 2008-04-05 07:05:32.404 096 18238.88 74.41 52537.45 88888.00 2008-04-05 07:05:32.904 096 18238.85 74.41 52537.51 88888.00 2008-04-05 07:05:33.404 096 18238.89 74.42 52537.55 88888.00 2008-04-05 07:05:33.904 096 18238.65 74.42 52537.48 88888.00 2008-04-05 07:05:34.404 096 18238.65 74.47 52537.50 88888.00 2008-04-05 07:05:34.904 096 18238.61 74.44 52537.53 88888.00 2008-04-05 07:05:35.404 096 18238.58 74.47 52537.46 88888.00 2008-04-05 07:05:35.904 096 18238.63 74.49 52537.28 88888.00 2008-04-05 07:05:36.404 096 18238.53 74.47 52537.35 88888.00 2008-04-05 07:05:36.904 096 18238.55 74.50 52537.44 88888.00 2008-04-05 07:05:37.404 096 18238.61 74.44 52537.42 88888.00 2008-04-05 07:05:37.904 096 18238.61 74.25 52537.47 88888.00 2008-04-05 07:05:38.404 096 18238.50 74.03 52537.44 88888.00 2008-04-05 07:05:38.904 096 18238.53 74.08 52537.46 88888.00 2008-04-05 07:05:39.404 096 18238.63 74.09 52537.44 88888.00 2008-04-05 07:05:39.904 096 18238.84 74.08 52537.40 88888.00 2008-04-05 07:05:40.404 096 18238.88 74.08 52537.37 88888.00 2008-04-05 07:05:40.904 096 18238.89 74.09 52537.36 88888.00 2008-04-05 07:05:41.404 096 18238.73 74.10 52537.39 88888.00 2008-04-05 07:05:41.904 096 18238.47 73.98 52537.34 88888.00 2008-04-05 07:05:42.404 096 18238.45 74.18 52537.28 88888.00 2008-04-05 07:05:42.904 096 18238.46 74.35 52537.23 88888.00 2008-04-05 07:05:43.404 096 18238.52 74.29 52537.36 88888.00 2008-04-05 07:05:43.904 096 18238.51 74.31 52537.32 88888.00 2008-04-05 07:05:44.404 096 18238.54 74.30 52537.34 88888.00 2008-04-05 07:05:44.904 096 18238.52 74.25 52537.38 88888.00 2008-04-05 07:05:45.404 096 18238.49 74.20 52537.44 88888.00 2008-04-05 07:05:45.904 096 18238.57 74.15 52537.36 88888.00 2008-04-05 07:05:46.404 096 18238.60 74.11 52537.23 88888.00 2008-04-05 07:05:46.904 096 18238.52 74.06 52537.33 88888.00 2008-04-05 07:05:47.404 096 18238.60 74.07 52537.22 88888.00 2008-04-05 07:05:47.904 096 18238.54 74.05 52537.30 88888.00 2008-04-05 07:05:48.404 096 18238.63 74.10 52537.26 88888.00 2008-04-05 07:05:48.904 096 18238.53 74.12 52537.20 88888.00 2008-04-05 07:05:49.404 096 18238.52 74.09 52537.28 88888.00 2008-04-05 07:05:49.904 096 18238.52 74.06 52537.25 88888.00 2008-04-05 07:05:50.404 096 18238.41 74.04 52537.25 88888.00 2008-04-05 07:05:50.904 096 18238.46 74.22 52537.13 88888.00 2008-04-05 07:05:51.404 096 18238.56 74.32 52537.07 88888.00 2008-04-05 07:05:51.904 096 18238.70 74.06 52537.12 88888.00 2008-04-05 07:05:52.404 096 18238.62 74.16 52537.32 88888.00 2008-04-05 07:05:52.904 096 18238.53 74.33 52537.55 88888.00 2008-04-05 07:05:53.404 096 18238.46 74.33 52537.56 88888.00 2008-04-05 07:05:53.904 096 18238.40 74.19 52537.52 88888.00 2008-04-05 07:05:54.404 096 18238.47 74.14 52537.57 88888.00 2008-04-05 07:05:54.904 096 18238.52 74.15 52537.59 88888.00 2008-04-05 07:05:55.404 096 18238.36 74.18 52537.74 88888.00 2008-04-05 07:05:55.904 096 18238.40 74.18 52537.72 88888.00 2008-04-05 07:05:56.404 096 18238.39 74.16 52537.64 88888.00 2008-04-05 07:05:56.904 096 18238.34 74.31 52537.67 88888.00 2008-04-05 07:05:57.404 096 18238.33 74.41 52537.67 88888.00 2008-04-05 07:05:57.904 096 18238.39 74.37 52537.59 88888.00 2008-04-05 07:05:58.404 096 18238.36 74.39 52537.41 88888.00 2008-04-05 07:05:58.904 096 18238.17 74.32 52537.41 88888.00 2008-04-05 07:05:59.404 096 18238.23 74.28 52537.38 88888.00 2008-04-05 07:05:59.904 096 18238.25 74.29 52537.52 88888.00 2008-04-05 07:06:00.404 096 18238.29 74.36 52537.53 88888.00 2008-04-05 07:06:00.904 096 18238.34 74.34 52537.37 88888.00 2008-04-05 07:06:01.404 096 18238.50 74.31 52537.34 88888.00 2008-04-05 07:06:01.904 096 18238.45 74.32 52537.45 88888.00 2008-04-05 07:06:02.404 096 18238.38 74.41 52537.49 88888.00 2008-04-05 07:06:02.904 096 18238.19 74.48 52537.44 88888.00 2008-04-05 07:06:03.404 096 18238.13 74.56 52537.32 88888.00 2008-04-05 07:06:03.904 096 18238.14 74.68 52537.39 88888.00 2008-04-05 07:06:04.404 096 18238.24 74.70 52537.58 88888.00 2008-04-05 07:06:04.904 096 18238.29 74.67 52537.58 88888.00 2008-04-05 07:06:05.404 096 18238.17 74.44 52537.63 88888.00 2008-04-05 07:06:05.904 096 18238.14 74.43 52537.64 88888.00 2008-04-05 07:06:06.404 096 18238.28 74.72 52537.71 88888.00 2008-04-05 07:06:06.904 096 18238.23 74.83 52537.72 88888.00 2008-04-05 07:06:07.404 096 18238.09 74.82 52537.69 88888.00 2008-04-05 07:06:07.904 096 18238.06 74.83 52537.59 88888.00 2008-04-05 07:06:08.404 096 18238.16 74.84 52537.50 88888.00 2008-04-05 07:06:08.904 096 18238.06 74.87 52537.45 88888.00 2008-04-05 07:06:09.404 096 18238.01 74.97 52537.60 88888.00 2008-04-05 07:06:09.904 096 18237.92 75.09 52537.80 88888.00 2008-04-05 07:06:10.404 096 18237.91 75.07 52537.78 88888.00 2008-04-05 07:06:10.904 096 18238.01 75.10 52537.61 88888.00 2008-04-05 07:06:11.404 096 18237.85 75.10 52537.49 88888.00 2008-04-05 07:06:11.904 096 18237.88 75.13 52537.51 88888.00 2008-04-05 07:06:12.404 096 18238.05 75.12 52537.46 88888.00 2008-04-05 07:06:12.904 096 18237.99 75.07 52537.53 88888.00 2008-04-05 07:06:13.404 096 18237.96 75.05 52537.46 88888.00 2008-04-05 07:06:13.904 096 18237.91 75.03 52537.42 88888.00 2008-04-05 07:06:14.404 096 18238.06 75.03 52537.40 88888.00 2008-04-05 07:06:14.904 096 18238.01 75.00 52537.39 88888.00 2008-04-05 07:06:15.404 096 18237.79 75.08 52537.50 88888.00 2008-04-05 07:06:15.904 096 18237.76 75.25 52537.63 88888.00 2008-04-05 07:06:16.404 096 18237.76 75.31 52537.59 88888.00 2008-04-05 07:06:16.904 096 18237.71 75.33 52537.57 88888.00 2008-04-05 07:06:17.404 096 18237.76 75.33 52537.51 88888.00 2008-04-05 07:06:17.904 096 18237.86 75.29 52537.35 88888.00 2008-04-05 07:06:18.404 096 18237.82 75.07 52537.29 88888.00 2008-04-05 07:06:18.904 096 18237.69 74.96 52537.40 88888.00 2008-04-05 07:06:19.404 096 18237.80 74.98 52537.37 88888.00 2008-04-05 07:06:19.904 096 18237.96 75.06 52537.27 88888.00 2008-04-05 07:06:20.404 096 18237.98 75.07 52537.20 88888.00 2008-04-05 07:06:20.904 096 18237.94 75.08 52537.22 88888.00 2008-04-05 07:06:21.404 096 18237.73 75.09 52537.20 88888.00 2008-04-05 07:06:21.904 096 18237.68 75.19 52537.12 88888.00 2008-04-05 07:06:22.404 096 18237.78 75.23 52537.05 88888.00 2008-04-05 07:06:22.904 096 18237.85 75.25 52537.02 88888.00 2008-04-05 07:06:23.404 096 18237.92 75.24 52537.05 88888.00 2008-04-05 07:06:23.904 096 18237.87 75.19 52537.14 88888.00 2008-04-05 07:06:24.404 096 18237.82 75.20 52537.11 88888.00 2008-04-05 07:06:24.904 096 18237.94 75.31 52537.11 88888.00 2008-04-05 07:06:25.404 096 18238.02 75.42 52537.12 88888.00 2008-04-05 07:06:25.904 096 18237.91 75.46 52537.20 88888.00 2008-04-05 07:06:26.404 096 18237.96 75.48 52537.22 88888.00 2008-04-05 07:06:26.904 096 18237.97 75.45 52537.21 88888.00 2008-04-05 07:06:27.404 096 18237.98 75.33 52537.22 88888.00 2008-04-05 07:06:27.904 096 18237.96 75.44 52537.30 88888.00 2008-04-05 07:06:28.404 096 18237.99 75.48 52537.23 88888.00 2008-04-05 07:06:28.904 096 18237.98 75.42 52537.18 88888.00 2008-04-05 07:06:29.404 096 18237.96 75.41 52537.13 88888.00 2008-04-05 07:06:29.904 096 18237.97 75.39 52537.15 88888.00 2008-04-05 07:06:30.404 096 18237.99 75.38 52537.28 88888.00 2008-04-05 07:06:30.904 096 18237.94 75.44 52537.18 88888.00 2008-04-05 07:06:31.404 096 18237.81 75.47 52537.09 88888.00 2008-04-05 07:06:31.904 096 18237.98 75.38 52537.05 88888.00 2008-04-05 07:06:32.404 096 18238.02 75.39 52536.99 88888.00 2008-04-05 07:06:32.904 096 18237.90 75.38 52536.94 88888.00 2008-04-05 07:06:33.404 096 18238.07 75.38 52537.04 88888.00 2008-04-05 07:06:33.904 096 18238.06 75.43 52537.18 88888.00 2008-04-05 07:06:34.404 096 18237.99 75.41 52537.14 88888.00 2008-04-05 07:06:34.904 096 18237.96 75.41 52537.02 88888.00 2008-04-05 07:06:35.404 096 18237.89 75.55 52537.05 88888.00 2008-04-05 07:06:35.904 096 18237.82 75.72 52536.93 88888.00 2008-04-05 07:06:36.404 096 18237.87 75.70 52536.97 88888.00 2008-04-05 07:06:36.904 096 18238.03 75.66 52536.99 88888.00 2008-04-05 07:06:37.404 096 18238.20 75.51 52537.13 88888.00 2008-04-05 07:06:37.904 096 18238.10 75.45 52537.21 88888.00 2008-04-05 07:06:38.404 096 18237.90 75.53 52536.94 88888.00 2008-04-05 07:06:38.904 096 18238.02 75.51 52536.98 88888.00 2008-04-05 07:06:39.404 096 18238.13 75.44 52536.95 88888.00 2008-04-05 07:06:39.904 096 18238.17 75.46 52536.92 88888.00 2008-04-05 07:06:40.404 096 18238.16 75.44 52536.97 88888.00 2008-04-05 07:06:40.904 096 18238.17 75.42 52536.90 88888.00 2008-04-05 07:06:41.404 096 18238.10 75.33 52536.93 88888.00 2008-04-05 07:06:41.904 096 18238.06 75.29 52537.00 88888.00 2008-04-05 07:06:42.404 096 18238.18 75.38 52536.99 88888.00 2008-04-05 07:06:42.904 096 18238.38 75.38 52537.04 88888.00 2008-04-05 07:06:43.404 096 18238.41 75.30 52536.89 88888.00 2008-04-05 07:06:43.904 096 18238.38 75.30 52536.92 88888.00 2008-04-05 07:06:44.404 096 18238.19 75.29 52536.87 88888.00 2008-04-05 07:06:44.904 096 18238.30 75.38 52536.82 88888.00 2008-04-05 07:06:45.404 096 18238.23 75.42 52536.84 88888.00 2008-04-05 07:06:45.904 096 18238.18 75.32 52536.81 88888.00 2008-04-05 07:06:46.404 096 18238.22 75.35 52536.75 88888.00 2008-04-05 07:06:46.904 096 18238.25 75.44 52536.67 88888.00 2008-04-05 07:06:47.404 096 18238.35 75.48 52536.64 88888.00 2008-04-05 07:06:47.904 096 18238.31 75.55 52536.43 88888.00 2008-04-05 07:06:48.404 096 18238.35 75.51 52536.52 88888.00 2008-04-05 07:06:48.904 096 18238.27 75.47 52536.58 88888.00 2008-04-05 07:06:49.404 096 18238.20 75.43 52536.65 88888.00 2008-04-05 07:06:49.904 096 18238.21 75.38 52536.66 88888.00 2008-04-05 07:06:50.404 096 18238.30 75.31 52536.71 88888.00 2008-04-05 07:06:50.904 096 18238.22 75.15 52536.67 88888.00 2008-04-05 07:06:51.404 096 18238.25 75.24 52536.70 88888.00 2008-04-05 07:06:51.904 096 18238.20 75.37 52536.66 88888.00 2008-04-05 07:06:52.404 096 18238.25 75.32 52536.67 88888.00 2008-04-05 07:06:52.904 096 18238.28 75.18 52536.80 88888.00 2008-04-05 07:06:53.404 096 18238.18 75.17 52536.81 88888.00 2008-04-05 07:06:53.904 096 18238.13 75.12 52536.68 88888.00 2008-04-05 07:06:54.404 096 18238.35 75.12 52536.64 88888.00 2008-04-05 07:06:54.904 096 18238.38 75.13 52536.66 88888.00 2008-04-05 07:06:55.404 096 18238.32 75.13 52536.44 88888.00 2008-04-05 07:06:55.904 096 18238.31 75.18 52536.55 88888.00 2008-04-05 07:06:56.404 096 18238.21 75.23 52536.59 88888.00 2008-04-05 07:06:56.904 096 18238.30 75.29 52536.64 88888.00 2008-04-05 07:06:57.404 096 18238.23 75.33 52536.69 88888.00 2008-04-05 07:06:57.904 096 18238.07 75.21 52536.67 88888.00 2008-04-05 07:06:58.404 096 18238.00 75.17 52536.67 88888.00 2008-04-05 07:06:58.904 096 18238.05 75.23 52536.57 88888.00 2008-04-05 07:06:59.404 096 18238.05 75.22 52536.54 88888.00 2008-04-05 07:06:59.904 096 18237.98 75.20 52536.67 88888.00 2008-04-05 07:07:00.404 096 18238.03 75.12 52536.72 88888.00 2008-04-05 07:07:00.904 096 18238.02 75.17 52536.65 88888.00 2008-04-05 07:07:01.404 096 18238.14 75.12 52536.62 88888.00 2008-04-05 07:07:01.904 096 18238.29 75.11 52536.65 88888.00 2008-04-05 07:07:02.404 096 18238.29 75.13 52536.60 88888.00 2008-04-05 07:07:02.904 096 18238.22 75.08 52536.55 88888.00 2008-04-05 07:07:03.404 096 18238.29 75.01 52536.40 88888.00 2008-04-05 07:07:03.904 096 18238.28 75.05 52536.41 88888.00 2008-04-05 07:07:04.404 096 18238.35 75.08 52536.40 88888.00 2008-04-05 07:07:04.904 096 18238.38 75.03 52536.36 88888.00 2008-04-05 07:07:05.404 096 18238.34 74.96 52536.29 88888.00 2008-04-05 07:07:05.904 096 18238.21 74.94 52536.37 88888.00 2008-04-05 07:07:06.404 096 18238.21 74.99 52536.52 88888.00 2008-04-05 07:07:06.904 096 18238.17 74.98 52536.52 88888.00 2008-04-05 07:07:07.404 096 18238.11 74.91 52536.37 88888.00 2008-04-05 07:07:07.904 096 18238.07 74.91 52536.35 88888.00 2008-04-05 07:07:08.404 096 18238.25 74.90 52536.44 88888.00 2008-04-05 07:07:08.904 096 18238.25 74.91 52536.44 88888.00 2008-04-05 07:07:09.404 096 18238.08 75.01 52536.40 88888.00 2008-04-05 07:07:09.904 096 18238.00 74.98 52536.42 88888.00 2008-04-05 07:07:10.404 096 18237.88 74.92 52536.47 88888.00 2008-04-05 07:07:10.904 096 18237.95 74.85 52536.55 88888.00 2008-04-05 07:07:11.404 096 18237.97 74.82 52536.57 88888.00 2008-04-05 07:07:11.904 096 18237.97 74.90 52536.41 88888.00 2008-04-05 07:07:12.404 096 18237.98 74.91 52536.43 88888.00 2008-04-05 07:07:12.904 096 18238.06 74.91 52536.54 88888.00 2008-04-05 07:07:13.404 096 18238.09 74.94 52536.64 88888.00 2008-04-05 07:07:13.904 096 18237.95 74.95 52536.60 88888.00 2008-04-05 07:07:14.404 096 18237.96 74.80 52536.56 88888.00 2008-04-05 07:07:14.904 096 18237.96 74.65 52536.42 88888.00 2008-04-05 07:07:15.404 096 18237.95 74.73 52536.28 88888.00 2008-04-05 07:07:15.904 096 18237.85 74.72 52536.25 88888.00 2008-04-05 07:07:16.404 096 18237.88 74.72 52536.46 88888.00 2008-04-05 07:07:16.904 096 18237.96 74.70 52536.46 88888.00 2008-04-05 07:07:17.404 096 18237.96 74.75 52536.41 88888.00 2008-04-05 07:07:17.904 096 18237.98 74.85 52536.39 88888.00 2008-04-05 07:07:18.404 096 18237.95 74.99 52536.35 88888.00 2008-04-05 07:07:18.904 096 18237.94 75.02 52536.39 88888.00 2008-04-05 07:07:19.404 096 18237.79 75.04 52536.39 88888.00 2008-04-05 07:07:19.904 096 18237.67 74.99 52536.39 88888.00 2008-04-05 07:07:20.404 096 18237.64 74.89 52536.36 88888.00 2008-04-05 07:07:20.904 096 18237.62 74.92 52536.34 88888.00 2008-04-05 07:07:21.404 096 18237.65 74.89 52536.28 88888.00 2008-04-05 07:07:21.904 096 18237.69 74.90 52536.28 88888.00 2008-04-05 07:07:22.404 096 18237.77 74.91 52536.47 88888.00 2008-04-05 07:07:22.904 096 18237.81 74.84 52536.58 88888.00 2008-04-05 07:07:23.404 096 18237.87 74.81 52536.56 88888.00 2008-04-05 07:07:23.904 096 18237.76 74.83 52536.49 88888.00 2008-04-05 07:07:24.404 096 18237.75 74.91 52536.55 88888.00 2008-04-05 07:07:24.904 096 18237.65 74.86 52536.47 88888.00 2008-04-05 07:07:25.404 096 18237.58 74.90 52536.48 88888.00 2008-04-05 07:07:25.904 096 18237.48 75.01 52536.39 88888.00 2008-04-05 07:07:26.404 096 18237.67 75.04 52536.28 88888.00 2008-04-05 07:07:26.904 096 18237.81 75.03 52536.34 88888.00 2008-04-05 07:07:27.404 096 18237.80 74.95 52536.37 88888.00 2008-04-05 07:07:27.904 096 18237.71 75.02 52536.33 88888.00 2008-04-05 07:07:28.404 096 18237.64 74.96 52536.32 88888.00 2008-04-05 07:07:28.904 096 18237.55 74.82 52536.33 88888.00 2008-04-05 07:07:29.404 096 18237.57 74.77 52536.37 88888.00 2008-04-05 07:07:29.904 096 18237.63 74.82 52536.47 88888.00 2008-04-05 07:07:30.404 096 18237.64 74.91 52536.44 88888.00 2008-04-05 07:07:30.904 096 18237.60 74.91 52536.28 88888.00 2008-04-05 07:07:31.404 096 18237.56 74.90 52536.18 88888.00 2008-04-05 07:07:31.904 096 18237.57 74.86 52536.23 88888.00 2008-04-05 07:07:32.404 096 18237.52 74.97 52536.09 88888.00 2008-04-05 07:07:32.904 096 18237.56 75.02 52536.23 88888.00 2008-04-05 07:07:33.404 096 18237.43 75.05 52536.43 88888.00 2008-04-05 07:07:33.904 096 18237.42 75.05 52536.36 88888.00 2008-04-05 07:07:34.404 096 18237.38 74.84 52536.33 88888.00 2008-04-05 07:07:34.904 096 18237.32 75.00 52536.43 88888.00 2008-04-05 07:07:35.404 096 18237.47 75.04 52536.41 88888.00 2008-04-05 07:07:35.904 096 18237.49 75.06 52536.39 88888.00 2008-04-05 07:07:36.404 096 18237.60 75.07 52536.44 88888.00 2008-04-05 07:07:36.904 096 18237.66 75.09 52536.43 88888.00 2008-04-05 07:07:37.404 096 18237.59 75.12 52536.53 88888.00 2008-04-05 07:07:37.904 096 18237.54 75.18 52536.44 88888.00 2008-04-05 07:07:38.404 096 18237.52 75.21 52536.52 88888.00 2008-04-05 07:07:38.904 096 18237.48 75.15 52536.59 88888.00 2008-04-05 07:07:39.404 096 18237.45 75.14 52536.58 88888.00 2008-04-05 07:07:39.904 096 18237.44 75.16 52536.58 88888.00 2008-04-05 07:07:40.404 096 18237.32 75.16 52536.56 88888.00 2008-04-05 07:07:40.904 096 18237.34 75.21 52536.48 88888.00 2008-04-05 07:07:41.404 096 18237.42 75.05 52536.41 88888.00 2008-04-05 07:07:41.904 096 18237.47 74.98 52536.34 88888.00 2008-04-05 07:07:42.404 096 18237.29 75.12 52536.32 88888.00 2008-04-05 07:07:42.904 096 18237.32 75.26 52536.28 88888.00 2008-04-05 07:07:43.404 096 18237.31 75.26 52536.21 88888.00 2008-04-05 07:07:43.904 096 18237.25 75.28 52536.22 88888.00 2008-04-05 07:07:44.404 096 18237.19 75.23 52536.23 88888.00 2008-04-05 07:07:44.904 096 18237.18 75.22 52536.13 88888.00 2008-04-05 07:07:45.404 096 18237.11 75.25 52536.14 88888.00 2008-04-05 07:07:45.904 096 18237.20 75.29 52536.17 88888.00 2008-04-05 07:07:46.404 096 18237.27 75.33 52536.21 88888.00 2008-04-05 07:07:46.904 096 18237.21 75.41 52536.12 88888.00 2008-04-05 07:07:47.404 096 18237.20 75.46 52536.26 88888.00 2008-04-05 07:07:47.904 096 18237.16 75.43 52536.17 88888.00 2008-04-05 07:07:48.404 096 18237.11 75.34 52536.26 88888.00 2008-04-05 07:07:48.904 096 18237.09 75.28 52536.31 88888.00 2008-04-05 07:07:49.404 096 18237.21 75.37 52536.31 88888.00 2008-04-05 07:07:49.904 096 18237.22 75.41 52536.30 88888.00 2008-04-05 07:07:50.404 096 18237.19 75.49 52536.21 88888.00 2008-04-05 07:07:50.904 096 18237.11 75.45 52536.21 88888.00 2008-04-05 07:07:51.404 096 18236.95 75.41 52536.25 88888.00 2008-04-05 07:07:51.904 096 18236.90 75.47 52536.22 88888.00 2008-04-05 07:07:52.404 096 18236.91 75.51 52536.17 88888.00 2008-04-05 07:07:52.904 096 18237.08 75.56 52536.21 88888.00 2008-04-05 07:07:53.404 096 18237.05 75.56 52536.29 88888.00 2008-04-05 07:07:53.904 096 18236.97 75.58 52536.45 88888.00 2008-04-05 07:07:54.404 096 18236.95 75.57 52536.35 88888.00 2008-04-05 07:07:54.904 096 18236.93 75.62 52536.31 88888.00 2008-04-05 07:07:55.404 096 18237.00 75.62 52536.36 88888.00 2008-04-05 07:07:55.904 096 18236.97 75.55 52536.34 88888.00 2008-04-05 07:07:56.404 096 18236.82 75.65 52536.39 88888.00 2008-04-05 07:07:56.904 096 18236.81 75.74 52536.34 88888.00 2008-04-05 07:07:57.404 096 18236.79 75.77 52536.33 88888.00 2008-04-05 07:07:57.904 096 18236.84 75.84 52536.39 88888.00 2008-04-05 07:07:58.404 096 18236.91 75.78 52536.43 88888.00 2008-04-05 07:07:58.904 096 18236.82 75.53 52536.30 88888.00 2008-04-05 07:07:59.404 096 18236.98 75.48 52536.35 88888.00 2008-04-05 07:07:59.904 096 18237.04 75.74 52536.26 88888.00 2008-04-05 07:08:00.404 096 18237.21 75.75 52536.26 88888.00 2008-04-05 07:08:00.904 096 18237.21 75.73 52536.32 88888.00 2008-04-05 07:08:01.404 096 18237.20 75.73 52536.30 88888.00 2008-04-05 07:08:01.904 096 18237.19 75.69 52536.39 88888.00 2008-04-05 07:08:02.404 096 18237.13 75.71 52536.40 88888.00 2008-04-05 07:08:02.904 096 18237.14 75.73 52536.37 88888.00 2008-04-05 07:08:03.404 096 18237.03 75.71 52536.28 88888.00 2008-04-05 07:08:03.904 096 18237.21 75.71 52536.23 88888.00 2008-04-05 07:08:04.404 096 18237.33 75.79 52536.22 88888.00 2008-04-05 07:08:04.904 096 18237.32 75.70 52536.11 88888.00 2008-04-05 07:08:05.404 096 18237.36 75.57 52536.14 88888.00 2008-04-05 07:08:05.904 096 18237.29 75.56 52536.20 88888.00 2008-04-05 07:08:06.404 096 18237.16 75.64 52536.14 88888.00 2008-04-05 07:08:06.904 096 18236.95 75.71 52536.19 88888.00 2008-04-05 07:08:07.404 096 18236.87 75.76 52536.18 88888.00 2008-04-05 07:08:07.904 096 18236.92 75.75 52536.22 88888.00 2008-04-05 07:08:08.404 096 18236.89 75.77 52536.31 88888.00 2008-04-05 07:08:08.904 096 18236.90 75.82 52536.33 88888.00 2008-04-05 07:08:09.404 096 18237.05 75.91 52536.28 88888.00 2008-04-05 07:08:09.904 096 18237.00 75.94 52536.14 88888.00 2008-04-05 07:08:10.404 096 18237.03 75.96 52536.07 88888.00 2008-04-05 07:08:10.904 096 18237.12 75.96 52536.14 88888.00 2008-04-05 07:08:11.404 096 18237.14 75.98 52536.22 88888.00 2008-04-05 07:08:11.904 096 18237.12 75.97 52536.41 88888.00 2008-04-05 07:08:12.404 096 18236.95 76.05 52536.48 88888.00 2008-04-05 07:08:12.904 096 18236.88 76.00 52536.45 88888.00 2008-04-05 07:08:13.404 096 18236.91 75.89 52536.49 88888.00 2008-04-05 07:08:13.904 096 18237.02 75.94 52536.48 88888.00 2008-04-05 07:08:14.404 096 18237.04 75.96 52536.48 88888.00 2008-04-05 07:08:14.904 096 18237.16 75.95 52536.44 88888.00 2008-04-05 07:08:15.404 096 18237.10 76.06 52536.37 88888.00 2008-04-05 07:08:15.904 096 18237.04 76.08 52536.36 88888.00 2008-04-05 07:08:16.404 096 18236.98 76.06 52536.37 88888.00 2008-04-05 07:08:16.904 096 18236.99 76.00 52536.47 88888.00 2008-04-05 07:08:17.404 096 18236.94 76.00 52536.51 88888.00 2008-04-05 07:08:17.904 096 18236.98 75.98 52536.51 88888.00 2008-04-05 07:08:18.404 096 18237.05 76.06 52536.48 88888.00 2008-04-05 07:08:18.904 096 18237.10 76.10 52536.42 88888.00 2008-04-05 07:08:19.404 096 18237.20 76.11 52536.44 88888.00 2008-04-05 07:08:19.904 096 18237.08 76.17 52536.39 88888.00 2008-04-05 07:08:20.404 096 18237.01 76.18 52536.41 88888.00 2008-04-05 07:08:20.904 096 18237.14 76.17 52536.39 88888.00 2008-04-05 07:08:21.404 096 18237.14 76.19 52536.41 88888.00 2008-04-05 07:08:21.904 096 18236.99 76.17 52536.46 88888.00 2008-04-05 07:08:22.404 096 18236.86 76.19 52536.33 88888.00 2008-04-05 07:08:22.904 096 18236.97 76.16 52536.20 88888.00 2008-04-05 07:08:23.404 096 18237.02 76.15 52536.20 88888.00 2008-04-05 07:08:23.904 096 18236.98 76.02 52536.42 88888.00 2008-04-05 07:08:24.404 096 18237.02 75.82 52536.39 88888.00 2008-04-05 07:08:24.904 096 18236.92 75.82 52536.37 88888.00 2008-04-05 07:08:25.404 096 18236.92 75.81 52536.40 88888.00 2008-04-05 07:08:25.904 096 18237.10 75.84 52536.33 88888.00 2008-04-05 07:08:26.404 096 18237.13 75.87 52536.24 88888.00 2008-04-05 07:08:26.904 096 18237.12 75.87 52536.26 88888.00 2008-04-05 07:08:27.404 096 18237.30 75.95 52536.24 88888.00 2008-04-05 07:08:27.904 096 18237.32 76.13 52536.18 88888.00 2008-04-05 07:08:28.404 096 18237.27 76.20 52536.14 88888.00 2008-04-05 07:08:28.904 096 18237.36 76.22 52536.23 88888.00 2008-04-05 07:08:29.404 096 18237.38 76.25 52536.18 88888.00 2008-04-05 07:08:29.904 096 18237.33 76.37 52536.13 88888.00 2008-04-05 07:08:30.404 096 18237.19 76.46 52536.21 88888.00 2008-04-05 07:08:30.904 096 18237.21 76.43 52536.21 88888.00 2008-04-05 07:08:31.404 096 18237.55 76.37 52536.22 88888.00 2008-04-05 07:08:31.904 096 18237.57 76.29 52536.24 88888.00 2008-04-05 07:08:32.404 096 18237.36 76.25 52536.08 88888.00 2008-04-05 07:08:32.904 096 18237.34 76.30 52536.11 88888.00 2008-04-05 07:08:33.404 096 18237.23 76.34 52536.19 88888.00 2008-04-05 07:08:33.904 096 18237.29 76.41 52536.16 88888.00 2008-04-05 07:08:34.404 096 18237.26 76.26 52536.12 88888.00 2008-04-05 07:08:34.904 096 18237.41 76.10 52536.20 88888.00 2008-04-05 07:08:35.404 096 18237.57 76.12 52536.22 88888.00 2008-04-05 07:08:35.904 096 18237.51 76.20 52536.14 88888.00 2008-04-05 07:08:36.404 096 18237.65 76.04 52536.07 88888.00 2008-04-05 07:08:36.904 096 18237.76 75.97 52536.19 88888.00 2008-04-05 07:08:37.404 096 18237.68 75.91 52536.19 88888.00 2008-04-05 07:08:37.904 096 18237.64 75.96 52536.12 88888.00 2008-04-05 07:08:38.404 096 18237.68 76.02 52536.16 88888.00 2008-04-05 07:08:38.904 096 18237.56 76.22 52536.14 88888.00 2008-04-05 07:08:39.404 096 18237.47 76.29 52536.02 88888.00 2008-04-05 07:08:39.904 096 18237.62 76.24 52535.94 88888.00 2008-04-05 07:08:40.404 096 18237.80 76.25 52535.96 88888.00 2008-04-05 07:08:40.904 096 18237.98 76.32 52536.04 88888.00 2008-04-05 07:08:41.404 096 18237.87 76.29 52536.19 88888.00 2008-04-05 07:08:41.904 096 18237.76 76.38 52536.19 88888.00 2008-04-05 07:08:42.404 096 18237.79 76.46 52536.11 88888.00 2008-04-05 07:08:42.904 096 18237.79 76.40 52536.14 88888.00 2008-04-05 07:08:43.404 096 18237.80 76.43 52536.17 88888.00 2008-04-05 07:08:43.904 096 18237.81 76.41 52536.17 88888.00 2008-04-05 07:08:44.404 096 18237.86 76.45 52536.18 88888.00 2008-04-05 07:08:44.904 096 18237.71 76.49 52536.29 88888.00 2008-04-05 07:08:45.404 096 18237.73 76.47 52536.22 88888.00 2008-04-05 07:08:45.904 096 18237.82 76.45 52536.08 88888.00 2008-04-05 07:08:46.404 096 18237.99 76.39 52536.05 88888.00 2008-04-05 07:08:46.904 096 18237.98 76.40 52535.95 88888.00 2008-04-05 07:08:47.404 096 18238.01 76.37 52536.08 88888.00 2008-04-05 07:08:47.904 096 18237.91 76.38 52536.13 88888.00 2008-04-05 07:08:48.404 096 18237.88 76.39 52536.13 88888.00 2008-04-05 07:08:48.904 096 18238.08 76.47 52536.12 88888.00 2008-04-05 07:08:49.404 096 18238.17 76.45 52536.07 88888.00 2008-04-05 07:08:49.904 096 18238.06 76.39 52536.11 88888.00 2008-04-05 07:08:50.404 096 18238.01 76.40 52536.20 88888.00 2008-04-05 07:08:50.904 096 18237.98 76.36 52536.18 88888.00 2008-04-05 07:08:51.404 096 18238.01 76.33 52536.17 88888.00 2008-04-05 07:08:51.904 096 18237.87 76.31 52536.10 88888.00 2008-04-05 07:08:52.404 096 18237.75 76.28 52536.10 88888.00 2008-04-05 07:08:52.904 096 18237.94 76.21 52536.20 88888.00 2008-04-05 07:08:53.404 096 18237.99 76.13 52536.09 88888.00 2008-04-05 07:08:53.904 096 18238.06 76.14 52536.12 88888.00 2008-04-05 07:08:54.404 096 18238.02 76.15 52536.12 88888.00 2008-04-05 07:08:54.904 096 18237.95 76.17 52536.17 88888.00 2008-04-05 07:08:55.404 096 18237.90 76.13 52536.22 88888.00 2008-04-05 07:08:55.904 096 18238.02 76.09 52536.13 88888.00 2008-04-05 07:08:56.404 096 18238.06 76.11 52535.98 88888.00 2008-04-05 07:08:56.904 096 18237.92 76.08 52536.07 88888.00 2008-04-05 07:08:57.404 096 18237.97 76.10 52536.08 88888.00 2008-04-05 07:08:57.904 096 18238.03 76.04 52536.04 88888.00 2008-04-05 07:08:58.404 096 18238.06 76.16 52536.01 88888.00 2008-04-05 07:08:58.904 096 18237.99 76.18 52536.18 88888.00 2008-04-05 07:08:59.404 096 18238.08 76.17 52536.21 88888.00 2008-04-05 07:08:59.904 096 18238.13 76.19 52536.18 88888.00 2008-04-05 07:09:00.404 096 18238.10 76.15 52536.10 88888.00 2008-04-05 07:09:00.904 096 18238.18 76.21 52536.09 88888.00 2008-04-05 07:09:01.404 096 18238.08 76.23 52536.18 88888.00 2008-04-05 07:09:01.904 096 18238.00 76.21 52536.18 88888.00 2008-04-05 07:09:02.404 096 18238.07 76.25 52536.05 88888.00 2008-04-05 07:09:02.904 096 18238.16 76.16 52535.99 88888.00 2008-04-05 07:09:03.404 096 18238.21 76.06 52535.96 88888.00 2008-04-05 07:09:03.904 096 18238.20 76.09 52535.88 88888.00 2008-04-05 07:09:04.404 096 18238.18 75.95 52535.93 88888.00 2008-04-05 07:09:04.904 096 18238.14 75.78 52536.02 88888.00 2008-04-05 07:09:05.404 096 18238.02 75.76 52536.09 88888.00 2008-04-05 07:09:05.904 096 18238.01 75.71 52535.97 88888.00 2008-04-05 07:09:06.404 096 18238.06 75.75 52535.97 88888.00 2008-04-05 07:09:06.904 096 18238.17 75.80 52536.04 88888.00 2008-04-05 07:09:07.404 096 18238.25 75.78 52536.06 88888.00 2008-04-05 07:09:07.904 096 18238.21 75.77 52535.98 88888.00 2008-04-05 07:09:08.404 096 18238.22 75.71 52535.98 88888.00 2008-04-05 07:09:08.904 096 18238.27 75.73 52536.01 88888.00 2008-04-05 07:09:09.404 096 18238.31 75.87 52536.06 88888.00 2008-04-05 07:09:09.904 096 18238.29 75.97 52535.98 88888.00 2008-04-05 07:09:10.404 096 18238.14 76.02 52535.96 88888.00 2008-04-05 07:09:10.904 096 18238.22 75.96 52535.87 88888.00 2008-04-05 07:09:11.404 096 18238.36 75.91 52535.86 88888.00 2008-04-05 07:09:11.904 096 18238.23 75.96 52535.90 88888.00 2008-04-05 07:09:12.404 096 18238.20 76.01 52536.00 88888.00 2008-04-05 07:09:12.904 096 18238.25 75.98 52535.91 88888.00 2008-04-05 07:09:13.404 096 18238.25 75.87 52535.75 88888.00 2008-04-05 07:09:13.904 096 18238.24 75.84 52535.84 88888.00 2008-04-05 07:09:14.404 096 18238.22 75.80 52535.88 88888.00 2008-04-05 07:09:14.904 096 18238.31 75.79 52535.73 88888.00 2008-04-05 07:09:15.404 096 18238.13 75.84 52535.72 88888.00 2008-04-05 07:09:15.904 096 18238.10 75.83 52535.79 88888.00 2008-04-05 07:09:16.404 096 18238.25 75.78 52535.77 88888.00 2008-04-05 07:09:16.904 096 18238.24 75.83 52535.71 88888.00 2008-04-05 07:09:17.404 096 18238.10 75.81 52535.78 88888.00 2008-04-05 07:09:17.904 096 18238.18 75.81 52535.83 88888.00 2008-04-05 07:09:18.404 096 18238.23 75.81 52535.75 88888.00 2008-04-05 07:09:18.904 096 18238.16 75.82 52535.78 88888.00 2008-04-05 07:09:19.404 096 18238.17 75.82 52535.78 88888.00 2008-04-05 07:09:19.904 096 18238.20 75.83 52535.83 88888.00 2008-04-05 07:09:20.404 096 18238.23 75.84 52535.90 88888.00 2008-04-05 07:09:20.904 096 18238.32 75.82 52535.96 88888.00 2008-04-05 07:09:21.404 096 18238.32 75.87 52535.88 88888.00 2008-04-05 07:09:21.904 096 18238.34 75.87 52535.81 88888.00 2008-04-05 07:09:22.404 096 18238.34 75.96 52535.74 88888.00 2008-04-05 07:09:22.904 096 18238.23 75.89 52535.74 88888.00 2008-04-05 07:09:23.404 096 18238.39 75.79 52535.88 88888.00 2008-04-05 07:09:23.904 096 18238.32 75.82 52535.84 88888.00 2008-04-05 07:09:24.404 096 18238.21 75.83 52535.78 88888.00 2008-04-05 07:09:24.904 096 18238.21 75.72 52535.84 88888.00 2008-04-05 07:09:25.404 096 18238.22 75.73 52535.84 88888.00 2008-04-05 07:09:25.904 096 18238.11 75.81 52535.87 88888.00 2008-04-05 07:09:26.404 096 18238.07 75.82 52535.86 88888.00 2008-04-05 07:09:26.904 096 18238.12 75.79 52535.85 88888.00 2008-04-05 07:09:27.404 096 18238.10 75.86 52535.85 88888.00 2008-04-05 07:09:27.904 096 18238.02 75.89 52535.78 88888.00 2008-04-05 07:09:28.404 096 18238.01 75.82 52535.78 88888.00 2008-04-05 07:09:28.904 096 18237.98 75.79 52535.82 88888.00 2008-04-05 07:09:29.404 096 18238.19 75.97 52535.93 88888.00 2008-04-05 07:09:29.904 096 18238.05 75.96 52535.94 88888.00 2008-04-05 07:09:30.404 096 18237.88 75.75 52535.83 88888.00 2008-04-05 07:09:30.904 096 18237.88 75.62 52535.78 88888.00 2008-04-05 07:09:31.404 096 18237.98 75.64 52535.83 88888.00 2008-04-05 07:09:31.904 096 18237.95 75.88 52535.84 88888.00 2008-04-05 07:09:32.404 096 18237.94 75.98 52535.88 88888.00 2008-04-05 07:09:32.904 096 18237.87 75.91 52535.84 88888.00 2008-04-05 07:09:33.404 096 18237.78 75.89 52535.81 88888.00 2008-04-05 07:09:33.904 096 18237.89 75.87 52535.84 88888.00 2008-04-05 07:09:34.404 096 18237.88 75.91 52535.84 88888.00 2008-04-05 07:09:34.904 096 18237.92 75.89 52535.93 88888.00 2008-04-05 07:09:35.404 096 18238.01 75.85 52535.95 88888.00 2008-04-05 07:09:35.904 096 18238.01 75.84 52536.04 88888.00 2008-04-05 07:09:36.404 096 18237.74 75.89 52536.00 88888.00 2008-04-05 07:09:36.904 096 18237.71 75.96 52535.86 88888.00 2008-04-05 07:09:37.404 096 18237.88 75.98 52535.77 88888.00 2008-04-05 07:09:37.904 096 18237.88 75.89 52535.93 88888.00 2008-04-05 07:09:38.404 096 18237.91 75.97 52536.02 88888.00 2008-04-05 07:09:38.904 096 18237.92 75.95 52535.86 88888.00 2008-04-05 07:09:39.404 096 18237.91 75.96 52535.79 88888.00 2008-04-05 07:09:39.904 096 18237.88 75.88 52535.94 88888.00 2008-04-05 07:09:40.404 096 18237.87 75.91 52535.94 88888.00 2008-04-05 07:09:40.904 096 18237.86 75.96 52535.88 88888.00 2008-04-05 07:09:41.404 096 18237.81 75.97 52536.01 88888.00 2008-04-05 07:09:41.904 096 18237.77 75.74 52536.10 88888.00 2008-04-05 07:09:42.404 096 18237.80 75.76 52536.06 88888.00 2008-04-05 07:09:42.904 096 18237.99 75.86 52536.09 88888.00 2008-04-05 07:09:43.404 096 18237.74 75.97 52535.98 88888.00 2008-04-05 07:09:43.904 096 18237.67 76.05 52535.87 88888.00 2008-04-05 07:09:44.404 096 18237.76 76.10 52535.84 88888.00 2008-04-05 07:09:44.904 096 18237.84 76.07 52535.79 88888.00 2008-04-05 07:09:45.404 096 18237.84 76.02 52535.79 88888.00 2008-04-05 07:09:45.904 096 18237.80 75.99 52535.79 88888.00 2008-04-05 07:09:46.404 096 18237.74 75.95 52535.79 88888.00 2008-04-05 07:09:46.904 096 18237.62 75.97 52535.74 88888.00 2008-04-05 07:09:47.404 096 18237.54 75.95 52535.81 88888.00 2008-04-05 07:09:47.904 096 18237.33 75.94 52535.84 88888.00 2008-04-05 07:09:48.404 096 18237.47 75.94 52535.76 88888.00 2008-04-05 07:09:48.904 096 18237.69 75.96 52535.79 88888.00 2008-04-05 07:09:49.404 096 18237.69 75.95 52535.88 88888.00 2008-04-05 07:09:49.904 096 18237.67 75.91 52535.96 88888.00 2008-04-05 07:09:50.404 096 18237.65 75.95 52535.93 88888.00 2008-04-05 07:09:50.904 096 18237.63 76.06 52535.83 88888.00 2008-04-05 07:09:51.404 096 18237.67 76.11 52535.73 88888.00 2008-04-05 07:09:51.904 096 18237.64 76.11 52535.71 88888.00 2008-04-05 07:09:52.404 096 18237.65 76.02 52535.74 88888.00 2008-04-05 07:09:52.904 096 18237.67 75.87 52535.79 88888.00 2008-04-05 07:09:53.404 096 18237.65 75.86 52535.79 88888.00 2008-04-05 07:09:53.904 096 18237.66 76.04 52535.83 88888.00 2008-04-05 07:09:54.404 096 18237.58 76.08 52535.89 88888.00 2008-04-05 07:09:54.904 096 18237.68 76.06 52535.83 88888.00 2008-04-05 07:09:55.404 096 18237.76 76.05 52535.86 88888.00 2008-04-05 07:09:55.904 096 18237.64 76.05 52535.90 88888.00 2008-04-05 07:09:56.404 096 18237.56 76.09 52535.89 88888.00 2008-04-05 07:09:56.904 096 18237.54 76.12 52535.85 88888.00 2008-04-05 07:09:57.404 096 18237.44 75.89 52535.73 88888.00 2008-04-05 07:09:57.904 096 18237.53 75.87 52535.63 88888.00 2008-04-05 07:09:58.404 096 18237.52 76.02 52535.63 88888.00 2008-04-05 07:09:58.904 096 18237.64 75.90 52535.76 88888.00 2008-04-05 07:09:59.404 096 18237.70 75.75 52535.75 88888.00 2008-04-05 07:09:59.904 096 18237.53 75.90 52535.70 88888.00 2008-04-05 07:10:00.404 096 18237.47 76.10 52535.64 88888.00 2008-04-05 07:10:00.904 096 18237.44 76.12 52535.67 88888.00 2008-04-05 07:10:01.404 096 18237.44 76.05 52535.56 88888.00 2008-04-05 07:10:01.904 096 18237.35 76.11 52535.50 88888.00 2008-04-05 07:10:02.404 096 18237.49 76.20 52535.66 88888.00 2008-04-05 07:10:02.904 096 18237.48 76.19 52535.51 88888.00 2008-04-05 07:10:03.404 096 18237.45 76.16 52535.52 88888.00 2008-04-05 07:10:03.904 096 18237.34 76.08 52535.56 88888.00 2008-04-05 07:10:04.404 096 18237.46 76.05 52535.58 88888.00 2008-04-05 07:10:04.904 096 18237.64 76.06 52535.64 88888.00 2008-04-05 07:10:05.404 096 18237.55 76.01 52535.65 88888.00 2008-04-05 07:10:05.904 096 18237.41 76.14 52535.59 88888.00 2008-04-05 07:10:06.404 096 18237.48 76.14 52535.48 88888.00 2008-04-05 07:10:06.904 096 18237.57 76.15 52535.59 88888.00 2008-04-05 07:10:07.404 096 18237.40 76.17 52535.62 88888.00 2008-04-05 07:10:07.904 096 18237.43 76.18 52535.59 88888.00 2008-04-05 07:10:08.404 096 18237.38 76.20 52535.59 88888.00 2008-04-05 07:10:08.904 096 18237.37 76.16 52535.65 88888.00 2008-04-05 07:10:09.404 096 18237.32 76.17 52535.65 88888.00 2008-04-05 07:10:09.904 096 18237.32 76.16 52535.62 88888.00 2008-04-05 07:10:10.404 096 18237.37 76.13 52535.55 88888.00 2008-04-05 07:10:10.904 096 18237.42 76.09 52535.65 88888.00 2008-04-05 07:10:11.404 096 18237.30 76.08 52535.73 88888.00 2008-04-05 07:10:11.904 096 18237.32 76.11 52535.64 88888.00 2008-04-05 07:10:12.404 096 18237.26 76.14 52535.70 88888.00 2008-04-05 07:10:12.904 096 18237.29 76.22 52535.71 88888.00 2008-04-05 07:10:13.404 096 18237.35 76.23 52535.61 88888.00 2008-04-05 07:10:13.904 096 18237.32 76.25 52535.61 88888.00 2008-04-05 07:10:14.404 096 18237.25 76.23 52535.62 88888.00 2008-04-05 07:10:14.904 096 18237.27 76.22 52535.60 88888.00 2008-04-05 07:10:15.404 096 18237.25 76.23 52535.59 88888.00 2008-04-05 07:10:15.904 096 18237.25 76.22 52535.54 88888.00 2008-04-05 07:10:16.404 096 18237.16 76.22 52535.60 88888.00 2008-04-05 07:10:16.904 096 18237.03 76.25 52535.56 88888.00 2008-04-05 07:10:17.404 096 18236.95 76.36 52535.56 88888.00 2008-04-05 07:10:17.904 096 18237.14 76.37 52535.53 88888.00 2008-04-05 07:10:18.404 096 18237.18 76.35 52535.51 88888.00 2008-04-05 07:10:18.904 096 18237.15 76.41 52535.51 88888.00 2008-04-05 07:10:19.404 096 18237.32 76.39 52535.42 88888.00 2008-04-05 07:10:19.904 096 18237.41 76.43 52535.53 88888.00 2008-04-05 07:10:20.404 096 18237.46 76.41 52535.62 88888.00 2008-04-05 07:10:20.904 096 18237.52 76.41 52535.51 88888.00 2008-04-05 07:10:21.404 096 18237.48 76.40 52535.47 88888.00 2008-04-05 07:10:21.904 096 18237.38 76.21 52535.53 88888.00 2008-04-05 07:10:22.404 096 18237.43 76.24 52535.53 88888.00 2008-04-05 07:10:22.904 096 18237.46 76.42 52535.47 88888.00 2008-04-05 07:10:23.404 096 18237.37 76.46 52535.58 88888.00 2008-04-05 07:10:23.904 096 18237.19 76.50 52535.63 88888.00 2008-04-05 07:10:24.404 096 18237.18 76.46 52535.73 88888.00 2008-04-05 07:10:24.904 096 18237.13 76.39 52535.73 88888.00 2008-04-05 07:10:25.404 096 18237.22 76.26 52535.75 88888.00 2008-04-05 07:10:25.904 096 18237.24 76.13 52535.72 88888.00 2008-04-05 07:10:26.404 096 18237.13 76.34 52535.74 88888.00 2008-04-05 07:10:26.904 096 18237.04 76.22 52535.81 88888.00 2008-04-05 07:10:27.404 096 18237.01 76.18 52535.85 88888.00 2008-04-05 07:10:27.904 096 18237.06 76.21 52535.85 88888.00 2008-04-05 07:10:28.404 096 18237.01 76.19 52535.61 88888.00 2008-04-05 07:10:28.904 096 18237.13 76.18 52535.64 88888.00 2008-04-05 07:10:29.404 096 18237.20 76.31 52535.66 88888.00 2008-04-05 07:10:29.904 096 18237.25 76.26 52535.63 88888.00 2008-04-05 07:10:30.404 096 18237.31 76.21 52535.62 88888.00 2008-04-05 07:10:30.904 096 18237.27 76.21 52535.68 88888.00 2008-04-05 07:10:31.404 096 18237.30 76.24 52535.65 88888.00 2008-04-05 07:10:31.904 096 18237.29 76.20 52535.51 88888.00 2008-04-05 07:10:32.404 096 18237.23 76.22 52535.54 88888.00 2008-04-05 07:10:32.904 096 18237.31 76.23 52535.62 88888.00 2008-04-05 07:10:33.404 096 18237.30 76.21 52535.67 88888.00 2008-04-05 07:10:33.904 096 18237.43 76.40 52535.75 88888.00 2008-04-05 07:10:34.404 096 18237.40 76.64 52535.61 88888.00 2008-04-05 07:10:34.904 096 18237.30 76.62 52535.52 88888.00 2008-04-05 07:10:35.404 096 18237.20 76.57 52535.60 88888.00 2008-04-05 07:10:35.904 096 18237.26 76.57 52535.64 88888.00 2008-04-05 07:10:36.404 096 18237.29 76.53 52535.66 88888.00 2008-04-05 07:10:36.904 096 18237.11 76.55 52535.71 88888.00 2008-04-05 07:10:37.404 096 18237.23 76.58 52535.54 88888.00 2008-04-05 07:10:37.904 096 18237.35 76.54 52535.50 88888.00 2008-04-05 07:10:38.404 096 18237.29 76.59 52535.58 88888.00 2008-04-05 07:10:38.904 096 18237.26 76.62 52535.68 88888.00 2008-04-05 07:10:39.404 096 18237.38 76.42 52535.71 88888.00 2008-04-05 07:10:39.904 096 18237.36 76.35 52535.74 88888.00 2008-04-05 07:10:40.404 096 18237.26 76.31 52535.62 88888.00 2008-04-05 07:10:40.904 096 18237.23 76.48 52535.61 88888.00 2008-04-05 07:10:41.404 096 18237.22 76.51 52535.72 88888.00 2008-04-05 07:10:41.904 096 18237.24 76.53 52535.64 88888.00 2008-04-05 07:10:42.404 096 18237.33 76.55 52535.56 88888.00 2008-04-05 07:10:42.904 096 18237.31 76.46 52535.55 88888.00 2008-04-05 07:10:43.404 096 18237.30 76.48 52535.49 88888.00 2008-04-05 07:10:43.904 096 18237.43 76.52 52535.49 88888.00 2008-04-05 07:10:44.404 096 18237.49 76.45 52535.46 88888.00 2008-04-05 07:10:44.904 096 18237.48 76.46 52535.41 88888.00 2008-04-05 07:10:45.404 096 18237.53 76.43 52535.39 88888.00 2008-04-05 07:10:45.904 096 18237.40 76.43 52535.38 88888.00 2008-04-05 07:10:46.404 096 18237.33 76.46 52535.38 88888.00 2008-04-05 07:10:46.904 096 18237.49 76.49 52535.50 88888.00 2008-04-05 07:10:47.404 096 18237.51 76.49 52535.64 88888.00 2008-04-05 07:10:47.904 096 18237.48 76.43 52535.60 88888.00 2008-04-05 07:10:48.404 096 18237.60 76.39 52535.59 88888.00 2008-04-05 07:10:48.904 096 18237.71 76.38 52535.50 88888.00 2008-04-05 07:10:49.404 096 18237.65 76.32 52535.41 88888.00 2008-04-05 07:10:49.904 096 18237.70 76.33 52535.23 88888.00 2008-04-05 07:10:50.404 096 18237.66 76.38 52535.30 88888.00 2008-04-05 07:10:50.904 096 18237.62 76.30 52535.33 88888.00 2008-04-05 07:10:51.404 096 18237.55 76.05 52535.36 88888.00 2008-04-05 07:10:51.904 096 18237.58 76.00 52535.44 88888.00 2008-04-05 07:10:52.404 096 18237.58 76.01 52535.31 88888.00 2008-04-05 07:10:52.904 096 18237.63 76.03 52535.23 88888.00 2008-04-05 07:10:53.404 096 18237.92 76.03 52535.28 88888.00 2008-04-05 07:10:53.904 096 18238.02 76.05 52535.37 88888.00 2008-04-05 07:10:54.404 096 18237.99 75.99 52535.28 88888.00 2008-04-05 07:10:54.904 096 18237.52 76.04 52535.35 88888.00 2008-04-05 07:10:55.404 096 18237.54 76.16 52535.32 88888.00 2008-04-05 07:10:55.904 096 18237.63 76.21 52535.36 88888.00 2008-04-05 07:10:56.404 096 18237.31 76.06 52535.52 88888.00 2008-04-05 07:10:56.904 096 18237.33 76.15 52535.50 88888.00 2008-04-05 07:10:57.404 096 18237.46 76.31 52535.44 88888.00 2008-04-05 07:10:57.904 096 18237.59 76.34 52535.39 88888.00 2008-04-05 07:10:58.404 096 18237.57 76.40 52535.43 88888.00 2008-04-05 07:10:58.904 096 18237.58 76.15 52535.40 88888.00 2008-04-05 07:10:59.404 096 18237.68 76.13 52535.39 88888.00 2008-04-05 07:10:59.904 096 18237.67 76.16 52535.33 88888.00 2008-04-05 07:11:00.404 096 18237.55 76.03 52535.33 88888.00 2008-04-05 07:11:00.904 096 18237.44 76.06 52535.32 88888.00 2008-04-05 07:11:01.404 096 18237.51 76.32 52535.26 88888.00 2008-04-05 07:11:01.904 096 18237.59 76.31 52535.26 88888.00 2008-04-05 07:11:02.404 096 18237.60 76.23 52535.24 88888.00 2008-04-05 07:11:02.904 096 18237.57 76.13 52535.16 88888.00 2008-04-05 07:11:03.404 096 18237.40 76.03 52535.14 88888.00 2008-04-05 07:11:03.904 096 18237.46 76.04 52535.26 88888.00 2008-04-05 07:11:04.404 096 18237.58 76.05 52535.30 88888.00 2008-04-05 07:11:04.904 096 18237.57 76.09 52535.18 88888.00 2008-04-05 07:11:05.404 096 18237.58 76.14 52535.15 88888.00 2008-04-05 07:11:05.904 096 18237.44 76.07 52535.12 88888.00 2008-04-05 07:11:06.404 096 18237.46 76.04 52535.12 88888.00 2008-04-05 07:11:06.904 096 18237.36 76.03 52535.20 88888.00 2008-04-05 07:11:07.404 096 18237.51 76.03 52535.27 88888.00 2008-04-05 07:11:07.904 096 18237.57 76.19 52535.36 88888.00 2008-04-05 07:11:08.404 096 18237.53 76.31 52535.37 88888.00 2008-04-05 07:11:08.904 096 18237.52 76.32 52535.28 88888.00 2008-04-05 07:11:09.404 096 18237.43 76.31 52535.21 88888.00 2008-04-05 07:11:09.904 096 18237.30 76.22 52535.18 88888.00 2008-04-05 07:11:10.404 096 18237.36 76.22 52535.18 88888.00 2008-04-05 07:11:10.904 096 18237.38 76.20 52535.10 88888.00 2008-04-05 07:11:11.404 096 18237.47 76.14 52535.02 88888.00 2008-04-05 07:11:11.904 096 18237.48 76.20 52535.01 88888.00 2008-04-05 07:11:12.404 096 18237.67 76.21 52535.09 88888.00 2008-04-05 07:11:12.904 096 18237.78 76.09 52535.17 88888.00 2008-04-05 07:11:13.404 096 18237.75 76.11 52535.14 88888.00 2008-04-05 07:11:13.904 096 18237.68 76.18 52535.09 88888.00 2008-04-05 07:11:14.404 096 18237.69 76.28 52535.12 88888.00 2008-04-05 07:11:14.904 096 18237.64 76.29 52535.12 88888.00 2008-04-05 07:11:15.404 096 18237.47 76.22 52535.06 88888.00 2008-04-05 07:11:15.904 096 18237.41 76.14 52535.10 88888.00 2008-04-05 07:11:16.404 096 18237.44 76.22 52535.05 88888.00 2008-04-05 07:11:16.904 096 18237.49 76.28 52535.05 88888.00 2008-04-05 07:11:17.404 096 18237.62 76.21 52535.12 88888.00 2008-04-05 07:11:17.904 096 18237.58 76.23 52535.08 88888.00 2008-04-05 07:11:18.404 096 18237.65 76.19 52535.19 88888.00 2008-04-05 07:11:18.904 096 18237.65 76.13 52535.28 88888.00 2008-04-05 07:11:19.404 096 18237.67 76.12 52535.26 88888.00 2008-04-05 07:11:19.904 096 18237.59 76.12 52535.27 88888.00 2008-04-05 07:11:20.404 096 18237.57 76.14 52535.27 88888.00 2008-04-05 07:11:20.904 096 18237.64 76.13 52535.30 88888.00 2008-04-05 07:11:21.404 096 18237.53 76.10 52535.33 88888.00 2008-04-05 07:11:21.904 096 18237.33 76.03 52535.33 88888.00 2008-04-05 07:11:22.404 096 18237.37 76.06 52535.36 88888.00 2008-04-05 07:11:22.904 096 18237.41 76.13 52535.37 88888.00 2008-04-05 07:11:23.404 096 18237.37 76.09 52535.30 88888.00 2008-04-05 07:11:23.904 096 18237.37 76.10 52535.16 88888.00 2008-04-05 07:11:24.404 096 18237.48 75.86 52535.14 88888.00 2008-04-05 07:11:24.904 096 18237.35 75.77 52535.16 88888.00 2008-04-05 07:11:25.404 096 18237.22 75.78 52535.21 88888.00 2008-04-05 07:11:25.904 096 18237.42 75.98 52535.18 88888.00 2008-04-05 07:11:26.404 096 18237.59 76.14 52535.16 88888.00 2008-04-05 07:11:26.904 096 18237.57 76.18 52535.19 88888.00 2008-04-05 07:11:27.404 096 18237.59 76.15 52535.24 88888.00 2008-04-05 07:11:27.904 096 18237.76 76.16 52535.13 88888.00 2008-04-05 07:11:28.404 096 18237.71 76.17 52535.01 88888.00 2008-04-05 07:11:28.904 096 18237.57 76.18 52534.98 88888.00 2008-04-05 07:11:29.404 096 18237.59 76.19 52535.04 88888.00 2008-04-05 07:11:29.904 096 18237.64 76.20 52535.19 88888.00 2008-04-05 07:11:30.404 096 18237.56 76.23 52535.19 88888.00 2008-04-05 07:11:30.904 096 18237.67 76.16 52535.20 88888.00 2008-04-05 07:11:31.404 096 18237.59 76.14 52535.27 88888.00 2008-04-05 07:11:31.904 096 18237.45 76.13 52535.33 88888.00 2008-04-05 07:11:32.404 096 18237.45 76.12 52535.27 88888.00 2008-04-05 07:11:32.904 096 18237.43 76.09 52535.26 88888.00 2008-04-05 07:11:33.404 096 18237.21 76.07 52535.37 88888.00 2008-04-05 07:11:33.904 096 18237.19 76.06 52535.31 88888.00 2008-04-05 07:11:34.404 096 18237.40 76.10 52535.24 88888.00 2008-04-05 07:11:34.904 096 18237.47 76.05 52535.19 88888.00 2008-04-05 07:11:35.404 096 18237.42 75.99 52535.13 88888.00 2008-04-05 07:11:35.904 096 18237.40 76.12 52535.12 88888.00 2008-04-05 07:11:36.404 096 18237.46 76.17 52535.04 88888.00 2008-04-05 07:11:36.904 096 18237.48 76.13 52535.13 88888.00 2008-04-05 07:11:37.404 096 18237.46 76.03 52535.19 88888.00 2008-04-05 07:11:37.904 096 18237.38 76.12 52535.28 88888.00 2008-04-05 07:11:38.404 096 18237.30 76.13 52535.16 88888.00 2008-04-05 07:11:38.904 096 18237.45 76.16 52535.10 88888.00 2008-04-05 07:11:39.404 096 18237.35 76.20 52534.95 88888.00 2008-04-05 07:11:39.904 096 18237.43 76.23 52534.97 88888.00 2008-04-05 07:11:40.404 096 18237.42 76.30 52535.14 88888.00 2008-04-05 07:11:40.904 096 18237.48 76.29 52535.24 88888.00 2008-04-05 07:11:41.404 096 18237.41 76.31 52535.18 88888.00 2008-04-05 07:11:41.904 096 18237.31 76.30 52535.09 88888.00 2008-04-05 07:11:42.404 096 18237.21 76.29 52535.18 88888.00 2008-04-05 07:11:42.904 096 18237.18 76.33 52535.25 88888.00 2008-04-05 07:11:43.404 096 18237.20 76.36 52535.26 88888.00 2008-04-05 07:11:43.904 096 18237.22 76.40 52535.30 88888.00 2008-04-05 07:11:44.404 096 18237.10 76.30 52535.40 88888.00 2008-04-05 07:11:44.904 096 18237.08 76.31 52535.39 88888.00 2008-04-05 07:11:45.404 096 18237.04 76.32 52535.24 88888.00 2008-04-05 07:11:45.904 096 18237.11 76.34 52535.20 88888.00 2008-04-05 07:11:46.404 096 18237.15 76.39 52535.18 88888.00 2008-04-05 07:11:46.904 096 18237.15 76.47 52535.18 88888.00 2008-04-05 07:11:47.404 096 18237.06 76.47 52535.19 88888.00 2008-04-05 07:11:47.904 096 18237.15 76.47 52535.32 88888.00 2008-04-05 07:11:48.404 096 18236.89 76.45 52535.30 88888.00 2008-04-05 07:11:48.904 096 18236.83 76.42 52535.33 88888.00 2008-04-05 07:11:49.404 096 18236.97 76.37 52535.32 88888.00 2008-04-05 07:11:49.904 096 18236.89 76.46 52535.24 88888.00 2008-04-05 07:11:50.404 096 18236.92 76.42 52535.23 88888.00 2008-04-05 07:11:50.904 096 18236.77 76.49 52535.15 88888.00 2008-04-05 07:11:51.404 096 18236.73 76.45 52535.18 88888.00 2008-04-05 07:11:51.904 096 18236.76 76.39 52535.15 88888.00 2008-04-05 07:11:52.404 096 18236.86 76.34 52535.23 88888.00 2008-04-05 07:11:52.904 096 18236.89 76.48 52535.30 88888.00 2008-04-05 07:11:53.404 096 18236.91 76.61 52535.30 88888.00 2008-04-05 07:11:53.904 096 18236.94 76.56 52535.37 88888.00 2008-04-05 07:11:54.404 096 18236.84 76.52 52535.40 88888.00 2008-04-05 07:11:54.904 096 18236.92 76.56 52535.39 88888.00 2008-04-05 07:11:55.404 096 18236.91 76.57 52535.39 88888.00 2008-04-05 07:11:55.904 096 18236.84 76.52 52535.25 88888.00 2008-04-05 07:11:56.404 096 18236.81 76.50 52535.08 88888.00 2008-04-05 07:11:56.904 096 18236.99 76.53 52535.06 88888.00 2008-04-05 07:11:57.404 096 18236.94 76.57 52535.06 88888.00 2008-04-05 07:11:57.904 096 18236.91 76.64 52535.08 88888.00 2008-04-05 07:11:58.404 096 18236.98 76.67 52535.16 88888.00 2008-04-05 07:11:58.904 096 18237.04 76.57 52535.20 88888.00 2008-04-05 07:11:59.404 096 18237.01 76.49 52535.12 88888.00 2008-04-05 07:11:59.904 096 18237.01 76.43 52534.97 88888.00 2008-04-05 07:12:00.404 096 18236.90 76.38 52535.02 88888.00 2008-04-05 07:12:00.904 096 18236.82 76.59 52535.15 88888.00 2008-04-05 07:12:01.404 096 18236.89 76.59 52535.13 88888.00 2008-04-05 07:12:01.904 096 18236.75 76.49 52535.21 88888.00 2008-04-05 07:12:02.404 096 18236.56 76.46 52535.24 88888.00 2008-04-05 07:12:02.904 096 18236.55 76.47 52535.19 88888.00 2008-04-05 07:12:03.404 096 18236.50 76.48 52535.15 88888.00 2008-04-05 07:12:03.904 096 18236.53 76.50 52535.19 88888.00 2008-04-05 07:12:04.404 096 18236.59 76.53 52535.32 88888.00 2008-04-05 07:12:04.904 096 18236.68 76.41 52535.32 88888.00 2008-04-05 07:12:05.404 096 18236.62 76.53 52535.29 88888.00 2008-04-05 07:12:05.904 096 18236.61 76.44 52535.32 88888.00 2008-04-05 07:12:06.404 096 18236.61 76.38 52535.30 88888.00 2008-04-05 07:12:06.904 096 18236.67 76.36 52535.24 88888.00 2008-04-05 07:12:07.404 096 18236.64 76.37 52535.27 88888.00 2008-04-05 07:12:07.904 096 18236.69 76.43 52535.28 88888.00 2008-04-05 07:12:08.404 096 18236.79 76.38 52535.25 88888.00 2008-04-05 07:12:08.904 096 18236.77 76.38 52535.09 88888.00 2008-04-05 07:12:09.404 096 18236.79 76.42 52535.03 88888.00 2008-04-05 07:12:09.904 096 18236.65 76.45 52535.01 88888.00 2008-04-05 07:12:10.404 096 18236.60 76.54 52535.07 88888.00 2008-04-05 07:12:10.904 096 18236.53 76.63 52535.13 88888.00 2008-04-05 07:12:11.404 096 18236.43 76.59 52535.13 88888.00 2008-04-05 07:12:11.904 096 18236.40 76.64 52535.18 88888.00 2008-04-05 07:12:12.404 096 18236.39 76.58 52535.25 88888.00 2008-04-05 07:12:12.904 096 18236.56 76.54 52535.35 88888.00 2008-04-05 07:12:13.404 096 18236.53 76.53 52535.37 88888.00 2008-04-05 07:12:13.904 096 18236.53 76.49 52535.27 88888.00 2008-04-05 07:12:14.404 096 18236.60 76.49 52535.21 88888.00 2008-04-05 07:12:14.904 096 18236.56 76.53 52535.33 88888.00 2008-04-05 07:12:15.404 096 18236.50 76.58 52535.43 88888.00 2008-04-05 07:12:15.904 096 18236.59 76.57 52535.32 88888.00 2008-04-05 07:12:16.404 096 18236.65 76.61 52535.33 88888.00 2008-04-05 07:12:16.904 096 18236.72 76.62 52535.30 88888.00 2008-04-05 07:12:17.404 096 18236.75 76.69 52535.31 88888.00 2008-04-05 07:12:17.904 096 18236.62 76.74 52535.38 88888.00 2008-04-05 07:12:18.404 096 18236.59 76.74 52535.33 88888.00 2008-04-05 07:12:18.904 096 18236.69 76.79 52535.36 88888.00 2008-04-05 07:12:19.404 096 18236.70 76.83 52535.27 88888.00 2008-04-05 07:12:19.904 096 18236.65 76.80 52535.27 88888.00 2008-04-05 07:12:20.404 096 18236.61 76.74 52535.19 88888.00 2008-04-05 07:12:20.904 096 18236.60 76.70 52535.28 88888.00 2008-04-05 07:12:21.404 096 18236.59 76.81 52535.23 88888.00 2008-04-05 07:12:21.904 096 18236.62 76.80 52535.13 88888.00 2008-04-05 07:12:22.404 096 18236.62 76.83 52535.09 88888.00 2008-04-05 07:12:22.904 096 18236.66 76.86 52535.20 88888.00 2008-04-05 07:12:23.404 096 18236.69 76.89 52535.18 88888.00 2008-04-05 07:12:23.904 096 18236.70 76.90 52535.09 88888.00 2008-04-05 07:12:24.404 096 18236.58 76.89 52535.05 88888.00 2008-04-05 07:12:24.904 096 18236.56 76.95 52535.03 88888.00 2008-04-05 07:12:25.404 096 18236.55 76.89 52535.16 88888.00 2008-04-05 07:12:25.904 096 18236.60 76.92 52535.12 88888.00 2008-04-05 07:12:26.404 096 18236.71 76.85 52535.10 88888.00 2008-04-05 07:12:26.904 096 18236.59 76.64 52535.07 88888.00 2008-04-05 07:12:27.404 096 18236.47 76.78 52535.13 88888.00 2008-04-05 07:12:27.904 096 18236.58 76.82 52535.07 88888.00 2008-04-05 07:12:28.404 096 18236.65 76.87 52535.03 88888.00 2008-04-05 07:12:28.904 096 18236.56 76.84 52535.05 88888.00 2008-04-05 07:12:29.404 096 18236.71 76.92 52535.08 88888.00 2008-04-05 07:12:29.904 096 18236.79 76.96 52535.19 88888.00 2008-04-05 07:12:30.404 096 18236.62 76.99 52535.14 88888.00 2008-04-05 07:12:30.904 096 18236.79 76.90 52535.13 88888.00 2008-04-05 07:12:31.404 096 18236.80 76.88 52535.17 88888.00 2008-04-05 07:12:31.904 096 18236.90 76.92 52535.17 88888.00 2008-04-05 07:12:32.404 096 18236.95 76.82 52535.10 88888.00 2008-04-05 07:12:32.904 096 18236.79 76.87 52535.07 88888.00 2008-04-05 07:12:33.404 096 18236.54 76.88 52535.16 88888.00 2008-04-05 07:12:33.904 096 18236.58 76.97 52535.28 88888.00 2008-04-05 07:12:34.401 096 18236.66 77.05 52535.24 88888.00 2008-04-05 07:12:34.901 096 18236.68 76.95 52535.17 88888.00 2008-04-05 07:12:35.401 096 18236.97 76.83 52535.24 88888.00 2008-04-05 07:12:35.901 096 18236.87 76.98 52535.27 88888.00 2008-04-05 07:12:36.401 096 18236.78 77.07 52535.10 88888.00 2008-04-05 07:12:36.901 096 18236.86 77.09 52535.08 88888.00 2008-04-05 07:12:37.401 096 18236.89 77.05 52535.20 88888.00 2008-04-05 07:12:37.901 096 18236.75 76.97 52535.30 88888.00 2008-04-05 07:12:38.401 096 18236.78 76.94 52535.21 88888.00 2008-04-05 07:12:38.901 096 18236.76 76.95 52535.31 88888.00 2008-04-05 07:12:39.401 096 18236.82 77.02 52535.21 88888.00 2008-04-05 07:12:39.901 096 18236.90 77.01 52535.18 88888.00 2008-04-05 07:12:40.401 096 18236.92 77.11 52535.14 88888.00 2008-04-05 07:12:40.901 096 18236.93 77.16 52534.97 88888.00 2008-04-05 07:12:41.401 096 18236.80 77.13 52535.02 88888.00 2008-04-05 07:12:41.901 096 18236.88 77.12 52535.12 88888.00 2008-04-05 07:12:42.401 096 18236.91 77.13 52535.14 88888.00 2008-04-05 07:12:42.901 096 18236.84 77.17 52535.19 88888.00 2008-04-05 07:12:43.401 096 18236.68 77.07 52535.25 88888.00 2008-04-05 07:12:43.901 096 18236.70 77.08 52535.25 88888.00 2008-04-05 07:12:44.401 096 18236.80 77.17 52535.30 88888.00 2008-04-05 07:12:44.901 096 18236.82 77.21 52535.28 88888.00 2008-04-05 07:12:45.401 096 18236.87 77.19 52535.29 88888.00 2008-04-05 07:12:45.901 096 18236.87 77.16 52535.26 88888.00 2008-04-05 07:12:46.401 096 18236.89 77.13 52535.23 88888.00 2008-04-05 07:12:46.901 096 18236.87 77.16 52535.17 88888.00 2008-04-05 07:12:47.401 096 18236.93 77.13 52535.20 88888.00 2008-04-05 07:12:47.901 096 18236.94 77.11 52535.18 88888.00 2008-04-05 07:12:48.401 096 18236.91 77.06 52535.09 88888.00 2008-04-05 07:12:48.901 096 18236.92 76.96 52535.10 88888.00 2008-04-05 07:12:49.401 096 18236.92 77.06 52535.18 88888.00 2008-04-05 07:12:49.901 096 18236.98 76.98 52535.16 88888.00 2008-04-05 07:12:50.401 096 18236.98 76.99 52535.14 88888.00 2008-04-05 07:12:50.901 096 18237.00 77.16 52535.12 88888.00 2008-04-05 07:12:51.401 096 18237.01 77.06 52535.18 88888.00 2008-04-05 07:12:51.901 096 18237.02 77.10 52535.19 88888.00 2008-04-05 07:12:52.401 096 18237.15 77.10 52535.14 88888.00 2008-04-05 07:12:52.901 096 18237.19 77.02 52535.15 88888.00 2008-04-05 07:12:53.401 096 18237.11 77.04 52535.13 88888.00 2008-04-05 07:12:53.901 096 18237.12 76.99 52534.98 88888.00 2008-04-05 07:12:54.401 096 18237.15 76.95 52535.07 88888.00 2008-04-05 07:12:54.901 096 18237.18 76.90 52535.28 88888.00 2008-04-05 07:12:55.401 096 18237.24 76.85 52535.28 88888.00 2008-04-05 07:12:55.901 096 18237.08 76.96 52535.20 88888.00 2008-04-05 07:12:56.401 096 18236.97 77.05 52535.18 88888.00 2008-04-05 07:12:56.901 096 18236.87 77.06 52535.05 88888.00 2008-04-05 07:12:57.401 096 18236.83 77.02 52534.91 88888.00 2008-04-05 07:12:57.901 096 18236.84 77.03 52534.94 88888.00 2008-04-05 07:12:58.401 096 18236.88 77.10 52534.97 88888.00 2008-04-05 07:12:58.901 096 18236.86 77.13 52534.89 88888.00 2008-04-05 07:12:59.401 096 18236.84 77.19 52534.88 88888.00 2008-04-05 07:12:59.901 096 18237.05 77.23 52534.88 88888.00 2008-04-05 07:13:00.401 096 18237.22 77.26 52534.84 88888.00 2008-04-05 07:13:00.901 096 18237.30 77.28 52534.80 88888.00 2008-04-05 07:13:01.401 096 18237.22 77.28 52534.82 88888.00 2008-04-05 07:13:01.901 096 18237.03 77.24 52534.88 88888.00 2008-04-05 07:13:02.401 096 18237.00 77.31 52534.93 88888.00 2008-04-05 07:13:02.901 096 18237.00 77.29 52534.88 88888.00 2008-04-05 07:13:03.401 096 18237.12 77.17 52534.89 88888.00 2008-04-05 07:13:03.901 096 18237.19 77.10 52534.90 88888.00 2008-04-05 07:13:04.401 096 18237.12 77.14 52534.90 88888.00 2008-04-05 07:13:04.901 096 18237.14 77.05 52534.92 88888.00 2008-04-05 07:13:05.401 096 18237.16 76.96 52535.00 88888.00 2008-04-05 07:13:05.901 096 18237.10 76.89 52534.98 88888.00 2008-04-05 07:13:06.401 096 18237.04 76.96 52534.94 88888.00 2008-04-05 07:13:06.901 096 18237.05 77.11 52534.83 88888.00 2008-04-05 07:13:07.401 096 18237.09 77.03 52534.79 88888.00 2008-04-05 07:13:07.901 096 18237.06 77.00 52534.83 88888.00 2008-04-05 07:13:08.401 096 18237.04 77.02 52534.79 88888.00 2008-04-05 07:13:08.901 096 18236.95 77.09 52534.74 88888.00 2008-04-05 07:13:09.401 096 18236.82 77.06 52534.75 88888.00 2008-04-05 07:13:09.901 096 18236.87 77.09 52534.81 88888.00 2008-04-05 07:13:10.401 096 18236.92 77.03 52534.82 88888.00 2008-04-05 07:13:10.901 096 18236.87 77.07 52534.73 88888.00 2008-04-05 07:13:11.401 096 18236.81 77.16 52534.80 88888.00 2008-04-05 07:13:11.901 096 18236.82 77.20 52534.74 88888.00 2008-04-05 07:13:12.401 096 18236.79 77.16 52534.83 88888.00 2008-04-05 07:13:12.901 096 18236.91 77.06 52534.90 88888.00 2008-04-05 07:13:13.401 096 18236.95 77.07 52534.90 88888.00 2008-04-05 07:13:13.901 096 18236.88 77.03 52534.88 88888.00 2008-04-05 07:13:14.401 096 18236.75 76.98 52534.91 88888.00 2008-04-05 07:13:14.901 096 18236.65 77.00 52534.88 88888.00 2008-04-05 07:13:15.401 096 18236.76 76.98 52534.90 88888.00 2008-04-05 07:13:15.901 096 18237.02 77.00 52534.79 88888.00 2008-04-05 07:13:16.401 096 18237.02 76.89 52534.75 88888.00 2008-04-05 07:13:16.901 096 18236.91 76.86 52534.79 88888.00 2008-04-05 07:13:17.401 096 18236.91 76.96 52534.68 88888.00 2008-04-05 07:13:17.901 096 18236.91 77.04 52534.68 88888.00 2008-04-05 07:13:18.401 096 18236.83 76.95 52534.63 88888.00 2008-04-05 07:13:18.901 096 18236.77 76.84 52534.70 88888.00 2008-04-05 07:13:19.401 096 18236.91 76.80 52534.82 88888.00 2008-04-05 07:13:19.901 096 18236.88 76.78 52534.74 88888.00 2008-04-05 07:13:20.401 096 18236.98 76.76 52534.79 88888.00 2008-04-05 07:13:20.901 096 18236.97 76.77 52534.78 88888.00 2008-04-05 07:13:21.401 096 18236.92 76.74 52534.74 88888.00 2008-04-05 07:13:21.901 096 18236.75 76.71 52534.66 88888.00 2008-04-05 07:13:22.401 096 18236.80 76.69 52534.49 88888.00 2008-04-05 07:13:22.901 096 18236.83 76.66 52534.55 88888.00 2008-04-05 07:13:23.401 096 18236.79 76.68 52534.68 88888.00 2008-04-05 07:13:23.901 096 18236.83 76.73 52534.73 88888.00 2008-04-05 07:13:24.401 096 18236.95 76.76 52534.72 88888.00 2008-04-05 07:13:24.901 096 18236.92 76.72 52534.74 88888.00 2008-04-05 07:13:25.401 096 18237.04 76.65 52534.77 88888.00 2008-04-05 07:13:25.901 096 18236.95 76.61 52534.73 88888.00 2008-04-05 07:13:26.401 096 18236.95 76.56 52534.71 88888.00 2008-04-05 07:13:26.901 096 18237.00 76.40 52534.70 88888.00 2008-04-05 07:13:27.401 096 18236.95 76.40 52534.68 88888.00 2008-04-05 07:13:27.901 096 18236.97 76.45 52534.72 88888.00 2008-04-05 07:13:28.401 096 18236.95 76.43 52534.70 88888.00 2008-04-05 07:13:28.901 096 18236.95 76.46 52534.65 88888.00 2008-04-05 07:13:29.401 096 18237.12 76.41 52534.60 88888.00 2008-04-05 07:13:29.901 096 18237.05 76.36 52534.70 88888.00 2008-04-05 07:13:30.401 096 18236.94 76.35 52534.68 88888.00 2008-04-05 07:13:30.901 096 18237.03 76.40 52534.65 88888.00 2008-04-05 07:13:31.401 096 18237.14 76.41 52534.56 88888.00 2008-04-05 07:13:31.901 096 18237.14 76.43 52534.72 88888.00 2008-04-05 07:13:32.401 096 18237.14 76.37 52534.84 88888.00 2008-04-05 07:13:32.901 096 18237.13 76.33 52534.86 88888.00 2008-04-05 07:13:33.401 096 18237.06 76.35 52534.84 88888.00 2008-04-05 07:13:33.901 096 18236.99 76.38 52534.83 88888.00 2008-04-05 07:13:34.401 096 18237.11 76.38 52534.85 88888.00 2008-04-05 07:13:34.901 096 18237.25 76.35 52534.80 88888.00 2008-04-05 07:13:35.401 096 18237.26 76.37 52534.68 88888.00 2008-04-05 07:13:35.901 096 18237.05 76.26 52534.63 88888.00 2008-04-05 07:13:36.401 096 18236.92 76.21 52534.60 88888.00 2008-04-05 07:13:36.901 096 18236.89 76.25 52534.62 88888.00 2008-04-05 07:13:37.401 096 18236.89 76.25 52534.69 88888.00 2008-04-05 07:13:37.901 096 18236.94 76.23 52534.66 88888.00 2008-04-05 07:13:38.401 096 18236.79 76.21 52534.60 88888.00 2008-04-05 07:13:38.901 096 18236.80 76.10 52534.61 88888.00 2008-04-05 07:13:39.401 096 18236.86 75.92 52534.57 88888.00 2008-04-05 07:13:39.901 096 18236.79 75.91 52534.62 88888.00 2008-04-05 07:13:40.401 096 18236.77 76.12 52534.71 88888.00 2008-04-05 07:13:40.901 096 18236.75 76.18 52534.73 88888.00 2008-04-05 07:13:41.401 096 18236.75 76.15 52534.67 88888.00 2008-04-05 07:13:41.901 096 18236.73 76.16 52534.71 88888.00 2008-04-05 07:13:42.401 096 18236.76 76.18 52534.72 88888.00 2008-04-05 07:13:42.901 096 18236.82 76.17 52534.81 88888.00 2008-04-05 07:13:43.401 096 18236.97 76.07 52534.84 88888.00 2008-04-05 07:13:43.901 096 18236.77 76.00 52534.85 88888.00 2008-04-05 07:13:44.401 096 18236.71 76.19 52534.83 88888.00 2008-04-05 07:13:44.901 096 18236.70 76.12 52534.70 88888.00 2008-04-05 07:13:45.401 096 18236.69 76.14 52534.71 88888.00 2008-04-05 07:13:45.901 096 18236.61 76.22 52534.75 88888.00 2008-04-05 07:13:46.401 096 18236.67 76.31 52534.77 88888.00 2008-04-05 07:13:46.901 096 18236.82 76.29 52534.71 88888.00 2008-04-05 07:13:47.401 096 18236.79 76.31 52534.66 88888.00 2008-04-05 07:13:47.901 096 18236.65 76.34 52534.62 88888.00 2008-04-05 07:13:48.401 096 18236.57 76.29 52534.58 88888.00 2008-04-05 07:13:48.901 096 18236.58 76.23 52534.62 88888.00 2008-04-05 07:13:49.401 096 18236.56 76.17 52534.68 88888.00 2008-04-05 07:13:49.901 096 18236.43 76.23 52534.69 88888.00 2008-04-05 07:13:50.401 096 18236.49 76.18 52534.81 88888.00 2008-04-05 07:13:50.901 096 18236.46 76.04 52534.75 88888.00 2008-04-05 07:13:51.401 096 18236.55 76.00 52534.74 88888.00 2008-04-05 07:13:51.901 096 18236.59 76.00 52534.65 88888.00 2008-04-05 07:13:52.401 096 18236.53 75.99 52534.63 88888.00 2008-04-05 07:13:52.901 096 18236.47 76.00 52534.70 88888.00 2008-04-05 07:13:53.401 096 18236.55 75.98 52534.73 88888.00 2008-04-05 07:13:53.901 096 18236.48 76.01 52534.78 88888.00 2008-04-05 07:13:54.401 096 18236.49 75.97 52534.75 88888.00 2008-04-05 07:13:54.901 096 18236.48 75.96 52534.71 88888.00 2008-04-05 07:13:55.401 096 18236.58 75.97 52534.63 88888.00 2008-04-05 07:13:55.901 096 18236.56 76.05 52534.72 88888.00 2008-04-05 07:13:56.401 096 18236.50 76.12 52534.79 88888.00 2008-04-05 07:13:56.901 096 18236.42 76.12 52534.73 88888.00 2008-04-05 07:13:57.401 096 18236.35 76.08 52534.77 88888.00 2008-04-05 07:13:57.901 096 18236.34 76.06 52534.80 88888.00 2008-04-05 07:13:58.401 096 18236.33 76.11 52534.74 88888.00 2008-04-05 07:13:58.901 096 18236.30 76.04 52534.60 88888.00 2008-04-05 07:13:59.401 096 18236.36 75.83 52534.45 88888.00 2008-04-05 07:13:59.901 096 18236.33 75.71 52534.44 88888.00 2008-04-05 07:14:00.401 096 18236.33 75.66 52534.45 88888.00 2008-04-05 07:14:00.901 096 18236.35 75.76 52534.52 88888.00 2008-04-05 07:14:01.401 096 18236.42 75.97 52534.54 88888.00 2008-04-05 07:14:01.901 096 18236.46 75.97 52534.55 88888.00 2008-04-05 07:14:02.401 096 18236.46 75.90 52534.60 88888.00 2008-04-05 07:14:02.901 096 18236.45 75.81 52534.59 88888.00 2008-04-05 07:14:03.401 096 18236.50 75.81 52534.61 88888.00 2008-04-05 07:14:03.901 096 18236.42 75.82 52534.60 88888.00 2008-04-05 07:14:04.401 096 18236.39 75.82 52534.63 88888.00 2008-04-05 07:14:04.901 096 18236.46 75.81 52534.66 88888.00 2008-04-05 07:14:05.401 096 18236.42 75.79 52534.58 88888.00 2008-04-05 07:14:05.901 096 18236.36 75.87 52534.51 88888.00 2008-04-05 07:14:06.401 096 18236.36 75.87 52534.54 88888.00 2008-04-05 07:14:06.901 096 18236.25 75.91 52534.67 88888.00 2008-04-05 07:14:07.401 096 18236.39 75.67 52534.62 88888.00 2008-04-05 07:14:07.901 096 18236.35 75.49 52534.60 88888.00 2008-04-05 07:14:08.401 096 18236.28 75.43 52534.62 88888.00 2008-04-05 07:14:08.901 096 18236.25 75.44 52534.67 88888.00 2008-04-05 07:14:09.401 096 18236.33 75.61 52534.60 88888.00 2008-04-05 07:14:09.901 096 18236.27 75.68 52534.60 88888.00 2008-04-05 07:14:10.401 096 18236.29 75.65 52534.61 88888.00 2008-04-05 07:14:10.901 096 18236.39 75.65 52534.62 88888.00 2008-04-05 07:14:11.401 096 18236.46 75.56 52534.72 88888.00 2008-04-05 07:14:11.901 096 18236.45 75.41 52534.68 88888.00 2008-04-05 07:14:12.401 096 18236.35 75.51 52534.65 88888.00 2008-04-05 07:14:12.901 096 18236.44 75.70 52534.55 88888.00 2008-04-05 07:14:13.401 096 18236.48 75.75 52534.70 88888.00 2008-04-05 07:14:13.901 096 18236.47 75.72 52534.71 88888.00 2008-04-05 07:14:14.401 096 18236.48 75.70 52534.73 88888.00 2008-04-05 07:14:14.901 096 18236.33 75.69 52534.74 88888.00 2008-04-05 07:14:15.401 096 18236.34 75.65 52534.63 88888.00 2008-04-05 07:14:15.901 096 18236.36 75.61 52534.59 88888.00 2008-04-05 07:14:16.401 096 18236.47 75.71 52534.70 88888.00 2008-04-05 07:14:16.901 096 18236.38 75.70 52534.77 88888.00 2008-04-05 07:14:17.401 096 18236.25 75.68 52534.62 88888.00 2008-04-05 07:14:17.901 096 18236.36 75.65 52534.59 88888.00 2008-04-05 07:14:18.401 096 18236.47 75.75 52534.52 88888.00 2008-04-05 07:14:18.901 096 18236.54 75.73 52534.58 88888.00 2008-04-05 07:14:19.401 096 18236.48 75.70 52534.66 88888.00 2008-04-05 07:14:19.901 096 18236.37 75.76 52534.68 88888.00 2008-04-05 07:14:20.401 096 18236.39 75.84 52534.58 88888.00 2008-04-05 07:14:20.901 096 18236.38 75.88 52534.46 88888.00 2008-04-05 07:14:21.401 096 18236.39 75.82 52534.47 88888.00 2008-04-05 07:14:21.901 096 18236.21 75.83 52534.52 88888.00 2008-04-05 07:14:22.401 096 18236.19 75.88 52534.57 88888.00 2008-04-05 07:14:22.901 096 18236.30 75.95 52534.67 88888.00 2008-04-05 07:14:23.401 096 18236.27 75.99 52534.79 88888.00 2008-04-05 07:14:23.901 096 18236.14 76.03 52534.66 88888.00 2008-04-05 07:14:24.401 096 18236.17 76.09 52534.55 88888.00 2008-04-05 07:14:24.901 096 18236.27 76.05 52534.63 88888.00 2008-04-05 07:14:25.401 096 18236.06 76.00 52534.78 88888.00 2008-04-05 07:14:25.901 096 18236.16 76.07 52534.71 88888.00 2008-04-05 07:14:26.401 096 18236.28 76.18 52534.72 88888.00 2008-04-05 07:14:26.901 096 18236.25 76.15 52534.79 88888.00 2008-04-05 07:14:27.401 096 18236.14 76.18 52534.85 88888.00 2008-04-05 07:14:27.901 096 18236.05 76.23 52534.84 88888.00 2008-04-05 07:14:28.401 096 18235.92 76.23 52534.89 88888.00 2008-04-05 07:14:28.901 096 18235.97 76.25 52534.92 88888.00 2008-04-05 07:14:29.401 096 18235.95 76.36 52534.93 88888.00 2008-04-05 07:14:29.901 096 18235.96 76.43 52534.96 88888.00 2008-04-05 07:14:30.401 096 18235.99 76.48 52534.74 88888.00 2008-04-05 07:14:30.901 096 18235.90 76.49 52534.82 88888.00 2008-04-05 07:14:31.401 096 18235.96 76.46 52534.90 88888.00 2008-04-05 07:14:31.901 096 18236.01 76.39 52534.92 88888.00 2008-04-05 07:14:32.401 096 18235.88 76.42 52534.79 88888.00 2008-04-05 07:14:32.901 096 18235.97 76.48 52534.75 88888.00 2008-04-05 07:14:33.401 096 18235.99 76.48 52534.78 88888.00 2008-04-05 07:14:33.901 096 18235.91 76.50 52534.79 88888.00 2008-04-05 07:14:34.401 096 18235.83 76.55 52534.71 88888.00 2008-04-05 07:14:34.901 096 18235.73 76.65 52534.73 88888.00 2008-04-05 07:14:35.401 096 18235.62 76.67 52534.79 88888.00 2008-04-05 07:14:35.901 096 18235.67 76.63 52534.93 88888.00 2008-04-05 07:14:36.401 096 18235.79 76.76 52534.93 88888.00 2008-04-05 07:14:36.901 096 18235.75 76.80 52534.88 88888.00 2008-04-05 07:14:37.401 096 18235.72 76.82 52534.88 88888.00 2008-04-05 07:14:37.901 096 18235.79 76.88 52534.85 88888.00 2008-04-05 07:14:38.401 096 18235.64 76.95 52534.86 88888.00 2008-04-05 07:14:38.901 096 18235.59 77.05 52534.94 88888.00 2008-04-05 07:14:39.401 096 18235.64 77.06 52534.95 88888.00 2008-04-05 07:14:39.901 096 18235.69 77.01 52534.89 88888.00 2008-04-05 07:14:40.401 096 18235.61 77.09 52534.80 88888.00 2008-04-05 07:14:40.901 096 18235.59 77.15 52534.91 88888.00 2008-04-05 07:14:41.401 096 18235.63 77.20 52534.86 88888.00 2008-04-05 07:14:41.901 096 18235.62 77.21 52534.77 88888.00 2008-04-05 07:14:42.401 096 18235.59 77.17 52534.85 88888.00 2008-04-05 07:14:42.901 096 18235.48 77.24 52534.95 88888.00 2008-04-05 07:14:43.401 096 18235.59 77.29 52534.96 88888.00 2008-04-05 07:14:43.901 096 18235.64 77.33 52534.98 88888.00 2008-04-05 07:14:44.401 096 18235.70 77.39 52534.91 88888.00 2008-04-05 07:14:44.901 096 18235.89 77.33 52534.88 88888.00 2008-04-05 07:14:45.401 096 18235.86 77.34 52534.85 88888.00 2008-04-05 07:14:45.901 096 18235.71 77.42 52534.94 88888.00 2008-04-05 07:14:46.401 096 18235.66 77.43 52534.97 88888.00 2008-04-05 07:14:46.901 096 18235.93 77.43 52534.96 88888.00 2008-04-05 07:14:47.401 096 18236.01 77.50 52535.00 88888.00 2008-04-05 07:14:47.901 096 18235.82 77.59 52534.92 88888.00 2008-04-05 07:14:48.401 096 18235.63 77.73 52534.95 88888.00 2008-04-05 07:14:48.901 096 18235.79 77.78 52534.92 88888.00 2008-04-05 07:14:49.401 096 18235.89 77.71 52534.93 88888.00 2008-04-05 07:14:49.901 096 18235.92 77.73 52534.91 88888.00 2008-04-05 07:14:50.401 096 18235.90 77.78 52534.85 88888.00 2008-04-05 07:14:50.901 096 18235.90 77.71 52534.84 88888.00 2008-04-05 07:14:51.401 096 18235.95 77.66 52534.94 88888.00 2008-04-05 07:14:51.901 096 18235.93 77.71 52534.94 88888.00 2008-04-05 07:14:52.401 096 18236.02 77.67 52534.94 88888.00 2008-04-05 07:14:52.901 096 18236.00 77.79 52534.94 88888.00 2008-04-05 07:14:53.401 096 18236.06 77.82 52534.91 88888.00 2008-04-05 07:14:53.901 096 18235.88 77.76 52534.85 88888.00 2008-04-05 07:14:54.401 096 18235.77 77.75 52534.75 88888.00 2008-04-05 07:14:54.901 096 18235.86 77.78 52534.69 88888.00 2008-04-05 07:14:55.401 096 18235.91 77.79 52534.70 88888.00 2008-04-05 07:14:55.901 096 18235.89 77.80 52534.77 88888.00 2008-04-05 07:14:56.401 096 18235.84 77.83 52534.74 88888.00 2008-04-05 07:14:56.901 096 18235.85 77.87 52534.79 88888.00 2008-04-05 07:14:57.401 096 18235.85 77.89 52534.89 88888.00 2008-04-05 07:14:57.901 096 18235.96 77.91 52534.97 88888.00 2008-04-05 07:14:58.401 096 18235.92 77.92 52534.95 88888.00 2008-04-05 07:14:58.901 096 18235.91 77.98 52534.85 88888.00 2008-04-05 07:14:59.401 096 18235.96 77.70 52534.81 88888.00 2008-04-05 07:14:59.901 096 18235.96 77.54 52534.84 88888.00 2008-04-05 07:15:00.401 096 18235.89 77.62 52534.92 88888.00 2008-04-05 07:15:00.901 096 18235.95 77.81 52534.90 88888.00 2008-04-05 07:15:01.401 096 18236.10 77.96 52534.83 88888.00 2008-04-05 07:15:01.901 096 18236.22 77.91 52534.86 88888.00 2008-04-05 07:15:02.401 096 18236.12 77.95 52534.91 88888.00 2008-04-05 07:15:02.901 096 18236.11 77.96 52534.84 88888.00 2008-04-05 07:15:03.401 096 18236.07 78.02 52534.74 88888.00 2008-04-05 07:15:03.901 096 18236.27 78.12 52534.71 88888.00 2008-04-05 07:15:04.401 096 18236.35 78.14 52534.83 88888.00 2008-04-05 07:15:04.901 096 18236.38 78.11 52534.86 88888.00 2008-04-05 07:15:05.401 096 18236.27 78.10 52534.83 88888.00 2008-04-05 07:15:05.901 096 18236.28 78.15 52534.88 88888.00 2008-04-05 07:15:06.401 096 18236.28 78.05 52534.90 88888.00 2008-04-05 07:15:06.901 096 18236.33 77.98 52534.83 88888.00 2008-04-05 07:15:07.401 096 18236.54 78.15 52534.83 88888.00 2008-04-05 07:15:07.901 096 18236.55 78.29 52534.74 88888.00 2008-04-05 07:15:08.401 096 18236.53 78.34 52534.68 88888.00 2008-04-05 07:15:08.901 096 18236.47 78.26 52534.72 88888.00 2008-04-05 07:15:09.401 096 18236.42 78.18 52534.74 88888.00 2008-04-05 07:15:09.901 096 18236.49 78.22 52534.77 88888.00 2008-04-05 07:15:10.401 096 18236.60 78.13 52534.71 88888.00 2008-04-05 07:15:10.901 096 18236.55 78.07 52534.74 88888.00 2008-04-05 07:15:11.401 096 18236.55 78.05 52534.94 88888.00 2008-04-05 07:15:11.901 096 18236.55 78.08 52534.96 88888.00 2008-04-05 07:15:12.401 096 18236.61 78.04 52534.94 88888.00 2008-04-05 07:15:12.901 096 18236.58 78.14 52535.10 88888.00 2008-04-05 07:15:13.401 096 18236.58 78.13 52535.06 88888.00 2008-04-05 07:15:13.901 096 18236.61 78.09 52534.92 88888.00 2008-04-05 07:15:14.401 096 18236.73 78.06 52534.86 88888.00 2008-04-05 07:15:14.901 096 18236.65 77.94 52534.80 88888.00 2008-04-05 07:15:15.401 096 18236.62 78.00 52534.83 88888.00 2008-04-05 07:15:15.901 096 18236.72 78.06 52534.91 88888.00 2008-04-05 07:15:16.401 096 18236.58 77.98 52534.82 88888.00 2008-04-05 07:15:16.901 096 18236.60 77.92 52534.84 88888.00 2008-04-05 07:15:17.401 096 18236.62 77.89 52535.02 88888.00 2008-04-05 07:15:17.901 096 18236.58 77.85 52534.95 88888.00 2008-04-05 07:15:18.401 096 18236.57 77.81 52534.89 88888.00 2008-04-05 07:15:18.901 096 18236.59 77.75 52534.85 88888.00 2008-04-05 07:15:19.401 096 18236.79 77.74 52534.74 88888.00 2008-04-05 07:15:19.901 096 18236.83 77.59 52534.74 88888.00 2008-04-05 07:15:20.401 096 18236.80 77.53 52534.73 88888.00 2008-04-05 07:15:20.901 096 18236.86 77.53 52534.82 88888.00 2008-04-05 07:15:21.401 096 18236.81 77.51 52534.90 88888.00 2008-04-05 07:15:21.901 096 18236.84 77.54 52534.97 88888.00 2008-04-05 07:15:22.401 096 18236.99 77.62 52534.88 88888.00 2008-04-05 07:15:22.901 096 18237.05 77.67 52534.80 88888.00 2008-04-05 07:15:23.401 096 18237.01 77.62 52534.95 88888.00 2008-04-05 07:15:23.901 096 18237.12 77.51 52535.09 88888.00 2008-04-05 07:15:24.401 096 18237.15 77.51 52535.02 88888.00 2008-04-05 07:15:24.901 096 18237.15 77.46 52534.92 88888.00 2008-04-05 07:15:25.401 096 18237.16 77.43 52534.86 88888.00 2008-04-05 07:15:25.901 096 18237.22 77.44 52534.84 88888.00 2008-04-05 07:15:26.401 096 18237.31 77.43 52534.83 88888.00 2008-04-05 07:15:26.901 096 18237.31 77.36 52534.84 88888.00 2008-04-05 07:15:27.401 096 18237.22 77.30 52534.82 88888.00 2008-04-05 07:15:27.901 096 18237.08 77.35 52534.67 88888.00 2008-04-05 07:15:28.401 096 18237.12 77.42 52534.51 88888.00 2008-04-05 07:15:28.901 096 18237.08 77.38 52534.56 88888.00 2008-04-05 07:15:29.401 096 18237.14 77.33 52534.71 88888.00 2008-04-05 07:15:29.901 096 18237.16 77.33 52534.75 88888.00 2008-04-05 07:15:30.401 096 18237.10 77.23 52534.77 88888.00 2008-04-05 07:15:30.901 096 18237.00 77.17 52534.84 88888.00 2008-04-05 07:15:31.401 096 18236.91 77.23 52534.91 88888.00 2008-04-05 07:15:31.901 096 18237.01 77.43 52534.94 88888.00 2008-04-05 07:15:32.401 096 18237.12 77.50 52534.96 88888.00 2008-04-05 07:15:32.901 096 18237.23 77.53 52534.96 88888.00 2008-04-05 07:15:33.401 096 18237.21 77.51 52534.85 88888.00 2008-04-05 07:15:33.901 096 18237.20 77.36 52534.84 88888.00 2008-04-05 07:15:34.401 096 18237.20 77.35 52534.78 88888.00 2008-04-05 07:15:34.901 096 18237.20 77.38 52534.68 88888.00 2008-04-05 07:15:35.401 096 18237.09 77.40 52534.78 88888.00 2008-04-05 07:15:35.901 096 18236.78 77.39 52534.80 88888.00 2008-04-05 07:15:36.401 096 18237.06 77.33 52534.74 88888.00 2008-04-05 07:15:36.901 096 18237.23 77.34 52534.77 88888.00 2008-04-05 07:15:37.401 096 18237.27 77.25 52534.66 88888.00 2008-04-05 07:15:37.901 096 18237.24 77.21 52534.72 88888.00 2008-04-05 07:15:38.401 096 18237.21 77.14 52534.77 88888.00 2008-04-05 07:15:38.901 096 18237.45 77.21 52534.79 88888.00 2008-04-05 07:15:39.401 096 18237.45 77.21 52534.79 88888.00 2008-04-05 07:15:39.901 096 18237.35 77.19 52534.81 88888.00 2008-04-05 07:15:40.401 096 18237.43 77.06 52534.83 88888.00 2008-04-05 07:15:40.901 096 18237.41 77.07 52534.75 88888.00 2008-04-05 07:15:41.401 096 18237.36 77.07 52534.60 88888.00 2008-04-05 07:15:41.901 096 18237.36 76.99 52534.60 88888.00 2008-04-05 07:15:42.401 096 18237.43 76.97 52534.71 88888.00 2008-04-05 07:15:42.901 096 18237.43 76.86 52534.78 88888.00 2008-04-05 07:15:43.401 096 18237.43 76.91 52534.91 88888.00 2008-04-05 07:15:43.901 096 18237.42 76.97 52534.96 88888.00 2008-04-05 07:15:44.401 096 18237.35 76.90 52534.79 88888.00 2008-04-05 07:15:44.901 096 18237.38 76.97 52534.89 88888.00 2008-04-05 07:15:45.401 096 18237.35 77.01 52535.03 88888.00 2008-04-05 07:15:45.901 096 18237.47 76.98 52534.89 88888.00 2008-04-05 07:15:46.401 096 18237.62 76.91 52534.90 88888.00 2008-04-05 07:15:46.901 096 18237.65 76.90 52534.82 88888.00 2008-04-05 07:15:47.401 096 18237.63 76.85 52534.77 88888.00 2008-04-05 07:15:47.901 096 18237.64 76.81 52534.67 88888.00 2008-04-05 07:15:48.401 096 18237.36 76.80 52534.77 88888.00 2008-04-05 07:15:48.901 096 18237.35 76.82 52534.74 88888.00 2008-04-05 07:15:49.401 096 18237.43 76.79 52534.61 88888.00 2008-04-05 07:15:49.901 096 18237.55 76.72 52534.66 88888.00 2008-04-05 07:15:50.401 096 18237.52 76.74 52534.60 88888.00 2008-04-05 07:15:50.901 096 18237.41 76.77 52534.61 88888.00 2008-04-05 07:15:51.401 096 18237.34 76.74 52534.60 88888.00 2008-04-05 07:15:51.901 096 18237.36 76.72 52534.69 88888.00 2008-04-05 07:15:52.401 096 18237.41 76.66 52534.75 88888.00 2008-04-05 07:15:52.901 096 18237.43 76.58 52534.69 88888.00 2008-04-05 07:15:53.401 096 18237.41 76.54 52534.69 88888.00 2008-04-05 07:15:53.901 096 18237.53 76.47 52534.57 88888.00 2008-04-05 07:15:54.401 096 18237.53 76.52 52534.61 88888.00 2008-04-05 07:15:54.901 096 18237.44 76.51 52534.77 88888.00 2008-04-05 07:15:55.401 096 18237.43 76.53 52534.68 88888.00 2008-04-05 07:15:55.901 096 18237.40 76.55 52534.57 88888.00 2008-04-05 07:15:56.401 096 18237.43 76.53 52534.60 88888.00 2008-04-05 07:15:56.901 096 18237.52 76.47 52534.60 88888.00 2008-04-05 07:15:57.401 096 18237.59 76.48 52534.57 88888.00 2008-04-05 07:15:57.901 096 18237.67 76.39 52534.58 88888.00 2008-04-05 07:15:58.401 096 18237.62 76.31 52534.61 88888.00 2008-04-05 07:15:58.901 096 18237.47 76.19 52534.50 88888.00 2008-04-05 07:15:59.401 096 18237.48 76.12 52534.43 88888.00 2008-04-05 07:15:59.901 096 18237.44 75.99 52534.44 88888.00 2008-04-05 07:16:00.401 096 18237.49 75.83 52534.47 88888.00 2008-04-05 07:16:00.901 096 18237.49 75.69 52534.38 88888.00 2008-04-05 07:16:01.401 096 18237.51 75.75 52534.35 88888.00 2008-04-05 07:16:01.901 096 18237.41 75.80 52534.32 88888.00 2008-04-05 07:16:02.401 096 18237.48 75.70 52534.22 88888.00 2008-04-05 07:16:02.901 096 18237.58 75.64 52534.25 88888.00 2008-04-05 07:16:03.401 096 18237.49 75.70 52534.19 88888.00 2008-04-05 07:16:03.901 096 18237.41 75.73 52534.27 88888.00 2008-04-05 07:16:04.401 096 18237.51 75.72 52534.28 88888.00 2008-04-05 07:16:04.901 096 18237.42 75.65 52534.34 88888.00 2008-04-05 07:16:05.401 096 18237.36 75.69 52534.33 88888.00 2008-04-05 07:16:05.901 096 18237.43 75.63 52534.36 88888.00 2008-04-05 07:16:06.401 096 18237.21 75.55 52534.30 88888.00 2008-04-05 07:16:06.901 096 18237.16 75.56 52534.31 88888.00 2008-04-05 07:16:07.401 096 18237.24 75.58 52534.30 88888.00 2008-04-05 07:16:07.901 096 18237.37 75.55 52534.40 88888.00 2008-04-05 07:16:08.401 096 18237.42 75.50 52534.54 88888.00 2008-04-05 07:16:08.901 096 18237.32 75.57 52534.58 88888.00 2008-04-05 07:16:09.401 096 18237.32 75.70 52534.62 88888.00 2008-04-05 07:16:09.901 096 18237.40 75.64 52534.54 88888.00 2008-04-05 07:16:10.401 096 18237.33 75.57 52534.44 88888.00 2008-04-05 07:16:10.901 096 18237.33 75.59 52534.57 88888.00 2008-04-05 07:16:11.401 096 18237.26 75.66 52534.58 88888.00 2008-04-05 07:16:11.901 096 18237.19 75.68 52534.50 88888.00 2008-04-05 07:16:12.401 096 18237.18 75.61 52534.54 88888.00 2008-04-05 07:16:12.901 096 18237.12 75.62 52534.48 88888.00 2008-04-05 07:16:13.401 096 18237.13 75.65 52534.39 88888.00 2008-04-05 07:16:13.901 096 18237.01 75.67 52534.42 88888.00 2008-04-05 07:16:14.401 096 18237.09 75.70 52534.34 88888.00 2008-04-05 07:16:14.901 096 18237.09 75.70 52534.44 88888.00 2008-04-05 07:16:15.401 096 18237.01 75.66 52534.56 88888.00 2008-04-05 07:16:15.901 096 18237.02 75.65 52534.52 88888.00 2008-04-05 07:16:16.401 096 18236.69 75.61 52534.47 88888.00 2008-04-05 07:16:16.901 096 18236.59 75.67 52534.48 88888.00 2008-04-05 07:16:17.401 096 18236.84 75.70 52534.48 88888.00 2008-04-05 07:16:17.901 096 18236.68 75.73 52534.58 88888.00 2008-04-05 07:16:18.401 096 18236.60 75.76 52534.65 88888.00 2008-04-05 07:16:18.901 096 18236.61 75.75 52534.59 88888.00 2008-04-05 07:16:19.401 096 18236.48 75.77 52534.45 88888.00 2008-04-05 07:16:19.901 096 18236.38 75.76 52534.44 88888.00 2008-04-05 07:16:20.401 096 18236.40 75.78 52534.54 88888.00 2008-04-05 07:16:20.901 096 18236.54 75.73 52534.57 88888.00 2008-04-05 07:16:21.401 096 18236.53 75.56 52534.63 88888.00 2008-04-05 07:16:21.901 096 18236.44 75.55 52534.71 88888.00 2008-04-05 07:16:22.401 096 18236.53 75.69 52534.57 88888.00 2008-04-05 07:16:22.901 096 18236.55 75.71 52534.55 88888.00 2008-04-05 07:16:23.401 096 18236.49 75.65 52534.63 88888.00 2008-04-05 07:16:23.901 096 18236.40 75.64 52534.52 88888.00 2008-04-05 07:16:24.401 096 18236.42 75.64 52534.44 88888.00 2008-04-05 07:16:24.901 096 18236.33 75.58 52534.39 88888.00 2008-04-05 07:16:25.401 096 18236.26 75.53 52534.47 88888.00 2008-04-05 07:16:25.901 096 18236.29 75.54 52534.65 88888.00 2008-04-05 07:16:26.401 096 18236.27 75.58 52534.70 88888.00 2008-04-05 07:16:26.901 096 18236.19 75.41 52534.56 88888.00 2008-04-05 07:16:27.401 096 18236.21 75.28 52534.56 88888.00 2008-04-05 07:16:27.901 096 18236.21 75.25 52534.48 88888.00 2008-04-05 07:16:28.401 096 18236.30 75.24 52534.66 88888.00 2008-04-05 07:16:28.901 096 18236.12 75.26 52534.82 88888.00 2008-04-05 07:16:29.401 096 18235.97 75.21 52534.84 88888.00 2008-04-05 07:16:29.901 096 18236.16 75.37 52534.83 88888.00 2008-04-05 07:16:30.401 096 18236.32 75.40 52534.83 88888.00 2008-04-05 07:16:30.901 096 18236.11 75.37 52534.83 88888.00 2008-04-05 07:16:31.401 096 18236.05 75.25 52534.90 88888.00 2008-04-05 07:16:31.901 096 18235.83 75.24 52534.84 88888.00 2008-04-05 07:16:32.401 096 18235.86 75.24 52534.89 88888.00 2008-04-05 07:16:32.901 096 18235.95 75.16 52534.92 88888.00 2008-04-05 07:16:33.401 096 18235.97 75.08 52534.92 88888.00 2008-04-05 07:16:33.901 096 18235.94 75.12 52534.85 88888.00 2008-04-05 07:16:34.401 096 18236.00 75.14 52534.84 88888.00 2008-04-05 07:16:34.901 096 18235.93 75.11 52534.77 88888.00 2008-04-05 07:16:35.401 096 18235.72 75.14 52534.71 88888.00 2008-04-05 07:16:35.901 096 18235.66 75.23 52534.66 88888.00 2008-04-05 07:16:36.401 096 18235.75 75.23 52534.62 88888.00 2008-04-05 07:16:36.901 096 18235.82 75.19 52534.59 88888.00 2008-04-05 07:16:37.401 096 18235.78 75.16 52534.63 88888.00 2008-04-05 07:16:37.901 096 18235.68 75.17 52534.70 88888.00 2008-04-05 07:16:38.401 096 18235.74 75.19 52534.62 88888.00 2008-04-05 07:16:38.901 096 18235.63 75.17 52534.65 88888.00 2008-04-05 07:16:39.401 096 18235.61 75.19 52534.70 88888.00 2008-04-05 07:16:39.901 096 18235.62 75.16 52534.71 88888.00 2008-04-05 07:16:40.401 096 18235.60 75.16 52534.67 88888.00 2008-04-05 07:16:40.901 096 18235.72 75.23 52534.67 88888.00 2008-04-05 07:16:41.401 096 18235.84 75.30 52534.70 88888.00 2008-04-05 07:16:41.901 096 18235.79 75.25 52534.65 88888.00 2008-04-05 07:16:42.401 096 18235.80 75.32 52534.61 88888.00 2008-04-05 07:16:42.901 096 18235.79 75.30 52534.73 88888.00 2008-04-05 07:16:43.401 096 18235.79 75.26 52534.89 88888.00 2008-04-05 07:16:43.901 096 18235.67 75.29 52535.00 88888.00 2008-04-05 07:16:44.401 096 18235.62 75.32 52535.00 88888.00 2008-04-05 07:16:44.901 096 18235.56 75.38 52535.02 88888.00 2008-04-05 07:16:45.401 096 18235.53 75.31 52535.03 88888.00 2008-04-05 07:16:45.901 096 18235.62 75.44 52535.01 88888.00 2008-04-05 07:16:46.401 096 18235.51 75.58 52535.03 88888.00 2008-04-05 07:16:46.901 096 18235.45 75.54 52534.95 88888.00 2008-04-05 07:16:47.401 096 18235.39 75.50 52534.82 88888.00 2008-04-05 07:16:47.901 096 18235.32 75.69 52534.98 88888.00 2008-04-05 07:16:48.401 096 18235.40 75.75 52534.94 88888.00 2008-04-05 07:16:48.901 096 18235.56 75.78 52534.81 88888.00 2008-04-05 07:16:49.401 096 18235.38 75.75 52534.78 88888.00 2008-04-05 07:16:49.901 096 18235.47 75.77 52534.82 88888.00 2008-04-05 07:16:50.401 096 18235.47 75.76 52534.77 88888.00 2008-04-05 07:16:50.901 096 18235.52 75.84 52534.74 88888.00 2008-04-05 07:16:51.401 096 18235.50 75.90 52534.74 88888.00 2008-04-05 07:16:51.901 096 18235.42 75.90 52534.77 88888.00 2008-04-05 07:16:52.401 096 18235.43 75.92 52534.81 88888.00 2008-04-05 07:16:52.901 096 18235.29 75.94 52534.86 88888.00 2008-04-05 07:16:53.401 096 18235.21 75.86 52535.05 88888.00 2008-04-05 07:16:53.901 096 18235.42 75.92 52535.10 88888.00 2008-04-05 07:16:54.401 096 18235.42 76.01 52535.20 88888.00 2008-04-05 07:16:54.901 096 18235.39 75.97 52535.17 88888.00 2008-04-05 07:16:55.401 096 18235.27 76.01 52535.07 88888.00 2008-04-05 07:16:55.901 096 18235.23 76.06 52535.15 88888.00 2008-04-05 07:16:56.401 096 18235.37 76.08 52535.28 88888.00 2008-04-05 07:16:56.901 096 18235.42 76.05 52535.27 88888.00 2008-04-05 07:16:57.401 096 18235.23 76.04 52535.21 88888.00 2008-04-05 07:16:57.901 096 18235.18 76.03 52535.20 88888.00 2008-04-05 07:16:58.401 096 18235.14 76.04 52535.20 88888.00 2008-04-05 07:16:58.901 096 18235.13 76.06 52535.21 88888.00 2008-04-05 07:16:59.401 096 18235.23 76.15 52535.26 88888.00 2008-04-05 07:16:59.901 096 18235.38 76.23 52535.28 88888.00 2008-04-05 07:17:00.401 096 18235.36 76.25 52535.25 88888.00 2008-04-05 07:17:00.901 096 18235.20 76.26 52535.18 88888.00 2008-04-05 07:17:01.401 096 18235.10 76.37 52535.28 88888.00 2008-04-05 07:17:01.901 096 18235.13 76.39 52535.26 88888.00 2008-04-05 07:17:02.401 096 18235.13 76.29 52535.31 88888.00 2008-04-05 07:17:02.901 096 18235.19 76.16 52535.37 88888.00 2008-04-05 07:17:03.401 096 18235.19 76.23 52535.42 88888.00 2008-04-05 07:17:03.901 096 18235.27 76.46 52535.39 88888.00 2008-04-05 07:17:04.401 096 18235.28 76.57 52535.39 88888.00 2008-04-05 07:17:04.901 096 18235.26 76.61 52535.33 88888.00 2008-04-05 07:17:05.401 096 18235.18 76.76 52535.36 88888.00 2008-04-05 07:17:05.901 096 18235.20 76.82 52535.28 88888.00 2008-04-05 07:17:06.401 096 18235.14 76.80 52535.25 88888.00 2008-04-05 07:17:06.901 096 18235.08 76.78 52535.20 88888.00 2008-04-05 07:17:07.401 096 18235.14 76.78 52535.18 88888.00 2008-04-05 07:17:07.901 096 18235.25 76.81 52535.30 88888.00 2008-04-05 07:17:08.401 096 18235.13 76.87 52535.33 88888.00 2008-04-05 07:17:08.901 096 18235.01 76.89 52535.27 88888.00 2008-04-05 07:17:09.401 096 18235.10 76.94 52535.15 88888.00 2008-04-05 07:17:09.901 096 18235.27 76.97 52535.17 88888.00 2008-04-05 07:17:10.401 096 18235.45 76.98 52535.15 88888.00 2008-04-05 07:17:10.901 096 18235.32 76.98 52535.18 88888.00 2008-04-05 07:17:11.401 096 18235.27 76.96 52535.17 88888.00 2008-04-05 07:17:11.901 096 18235.23 77.04 52535.08 88888.00 2008-04-05 07:17:12.401 096 18235.30 77.07 52535.06 88888.00 2008-04-05 07:17:12.901 096 18235.35 77.05 52535.01 88888.00 2008-04-05 07:17:13.401 096 18235.36 77.05 52534.98 88888.00 2008-04-05 07:17:13.901 096 18235.30 77.11 52535.04 88888.00 2008-04-05 07:17:14.401 096 18235.25 77.08 52534.98 88888.00 2008-04-05 07:17:14.901 096 18235.27 77.04 52535.04 88888.00 2008-04-05 07:17:15.401 096 18235.32 77.02 52535.03 88888.00 2008-04-05 07:17:15.901 096 18235.29 77.06 52535.01 88888.00 2008-04-05 07:17:16.401 096 18235.29 77.11 52534.89 88888.00 2008-04-05 07:17:16.901 096 18235.34 77.18 52534.92 88888.00 2008-04-05 07:17:17.401 096 18235.27 77.26 52535.01 88888.00 2008-04-05 07:17:17.901 096 18235.15 77.26 52535.09 88888.00 2008-04-05 07:17:18.401 096 18235.20 77.33 52535.07 88888.00 2008-04-05 07:17:18.901 096 18235.35 77.32 52535.09 88888.00 2008-04-05 07:17:19.401 096 18235.38 77.21 52535.14 88888.00 2008-04-05 07:17:19.901 096 18235.34 77.21 52535.17 88888.00 2008-04-05 07:17:20.401 096 18235.31 77.38 52535.16 88888.00 2008-04-05 07:17:20.901 096 18235.38 77.46 52535.27 88888.00 2008-04-05 07:17:21.401 096 18235.28 77.49 52535.24 88888.00 2008-04-05 07:17:21.901 096 18235.25 77.47 52535.03 88888.00 2008-04-05 07:17:22.401 096 18235.28 77.45 52535.00 88888.00 2008-04-05 07:17:22.901 096 18235.13 77.46 52535.12 88888.00 2008-04-05 07:17:23.401 096 18235.20 77.38 52535.18 88888.00 2008-04-05 07:17:23.901 096 18235.38 77.33 52535.15 88888.00 2008-04-05 07:17:24.401 096 18235.50 77.33 52535.23 88888.00 2008-04-05 07:17:24.901 096 18235.47 77.29 52535.27 88888.00 2008-04-05 07:17:25.401 096 18235.57 77.19 52535.15 88888.00 2008-04-05 07:17:25.901 096 18235.53 77.16 52535.21 88888.00 2008-04-05 07:17:26.401 096 18235.54 77.12 52535.23 88888.00 2008-04-05 07:17:26.901 096 18235.68 77.02 52535.19 88888.00 2008-04-05 07:17:27.401 096 18235.73 77.13 52535.20 88888.00 2008-04-05 07:17:27.901 096 18235.60 77.18 52535.29 88888.00 2008-04-05 07:17:28.401 096 18235.63 77.19 52535.23 88888.00 2008-04-05 07:17:28.901 096 18235.52 77.14 52535.16 88888.00 2008-04-05 07:17:29.401 096 18235.53 77.13 52535.12 88888.00 2008-04-05 07:17:29.901 096 18235.56 77.16 52535.06 88888.00 2008-04-05 07:17:30.401 096 18235.69 77.17 52535.00 88888.00 2008-04-05 07:17:30.901 096 18235.89 77.17 52534.97 88888.00 2008-04-05 07:17:31.401 096 18235.94 77.17 52534.97 88888.00 2008-04-05 07:17:31.901 096 18235.95 77.08 52535.08 88888.00 2008-04-05 07:17:32.401 096 18235.92 77.12 52535.02 88888.00 2008-04-05 07:17:32.901 096 18235.85 77.15 52534.88 88888.00 2008-04-05 07:17:33.401 096 18235.92 77.16 52534.89 88888.00 2008-04-05 07:17:33.901 096 18235.96 77.13 52534.86 88888.00 2008-04-05 07:17:34.401 096 18235.96 77.09 52534.88 88888.00 2008-04-05 07:17:34.901 096 18236.11 77.13 52534.95 88888.00 2008-04-05 07:17:35.401 096 18236.12 77.18 52535.03 88888.00 2008-04-05 07:17:35.901 096 18236.10 77.20 52534.96 88888.00 2008-04-05 07:17:36.401 096 18236.07 77.12 52535.01 88888.00 2008-04-05 07:17:36.901 096 18236.06 77.06 52535.06 88888.00 2008-04-05 07:17:37.401 096 18236.12 77.09 52535.07 88888.00 2008-04-05 07:17:37.901 096 18236.10 77.01 52535.06 88888.00 2008-04-05 07:17:38.401 096 18236.00 77.04 52535.05 88888.00 2008-04-05 07:17:38.901 096 18236.06 77.12 52535.17 88888.00 2008-04-05 07:17:39.401 096 18236.12 77.14 52535.21 88888.00 2008-04-05 07:17:39.901 096 18236.08 77.11 52535.20 88888.00 2008-04-05 07:17:40.401 096 18236.15 77.08 52535.01 88888.00 2008-04-05 07:17:40.901 096 18236.13 77.06 52535.00 88888.00 2008-04-05 07:17:41.401 096 18236.11 77.02 52535.10 88888.00 2008-04-05 07:17:41.901 096 18236.12 77.02 52535.01 88888.00 2008-04-05 07:17:42.401 096 18236.01 77.01 52535.06 88888.00 2008-04-05 07:17:42.901 096 18236.10 77.00 52535.01 88888.00 2008-04-05 07:17:43.401 096 18236.13 76.96 52535.06 88888.00 2008-04-05 07:17:43.901 096 18236.12 77.04 52534.94 88888.00 2008-04-05 07:17:44.401 096 18236.07 77.07 52534.94 88888.00 2008-04-05 07:17:44.901 096 18236.14 77.08 52535.01 88888.00 2008-04-05 07:17:45.401 096 18236.29 77.08 52535.00 88888.00 2008-04-05 07:17:45.901 096 18236.27 77.10 52534.86 88888.00 2008-04-05 07:17:46.401 096 18236.28 77.06 52534.77 88888.00 2008-04-05 07:17:46.901 096 18236.25 77.05 52534.86 88888.00 2008-04-05 07:17:47.401 096 18236.16 77.03 52534.93 88888.00 2008-04-05 07:17:47.901 096 18236.17 77.00 52534.85 88888.00 2008-04-05 07:17:48.401 096 18236.19 77.05 52534.80 88888.00 2008-04-05 07:17:48.901 096 18236.12 77.05 52534.83 88888.00 2008-04-05 07:17:49.401 096 18236.15 76.89 52534.86 88888.00 2008-04-05 07:17:49.901 096 18236.25 76.91 52534.94 88888.00 2008-04-05 07:17:50.401 096 18236.33 76.95 52534.92 88888.00 2008-04-05 07:17:50.901 096 18236.38 76.96 52534.92 88888.00 2008-04-05 07:17:51.401 096 18236.28 76.97 52535.12 88888.00 2008-04-05 07:17:51.901 096 18236.29 77.00 52535.10 88888.00 2008-04-05 07:17:52.401 096 18236.29 76.99 52535.01 88888.00 2008-04-05 07:17:52.901 096 18236.27 76.84 52535.03 88888.00 2008-04-05 07:17:53.401 096 18236.36 76.96 52535.07 88888.00 2008-04-05 07:17:53.901 096 18236.45 77.04 52535.09 88888.00 2008-04-05 07:17:54.401 096 18236.45 77.01 52534.96 88888.00 2008-04-05 07:17:54.901 096 18236.39 76.91 52534.92 88888.00 2008-04-05 07:17:55.401 096 18236.47 76.83 52534.88 88888.00 2008-04-05 07:17:55.901 096 18236.46 76.79 52534.90 88888.00 2008-04-05 07:17:56.401 096 18236.48 76.78 52534.97 88888.00 2008-04-05 07:17:56.901 096 18236.56 76.76 52534.92 88888.00 2008-04-05 07:17:57.401 096 18236.59 76.67 52534.96 88888.00 2008-04-05 07:17:57.901 096 18236.61 76.67 52534.94 88888.00 2008-04-05 07:17:58.401 096 18236.46 76.71 52534.86 88888.00 2008-04-05 07:17:58.901 096 18236.38 76.73 52534.90 88888.00 2008-04-05 07:17:59.401 096 18236.29 76.72 52534.91 88888.00 2008-04-05 07:17:59.901 096 18236.24 76.69 52534.92 88888.00 2008-04-05 07:18:00.401 096 18236.23 76.59 52534.90 88888.00 2008-04-05 07:18:00.901 096 18236.32 76.51 52534.89 88888.00 2008-04-05 07:18:01.401 096 18236.42 76.51 52534.92 88888.00 2008-04-05 07:18:01.901 096 18236.44 76.49 52534.95 88888.00 2008-04-05 07:18:02.401 096 18236.33 76.50 52534.94 88888.00 2008-04-05 07:18:02.901 096 18236.34 76.48 52534.75 88888.00 2008-04-05 07:18:03.401 096 18236.49 76.50 52534.75 88888.00 2008-04-05 07:18:03.901 096 18236.64 76.47 52534.69 88888.00 2008-04-05 07:18:04.401 096 18236.59 76.41 52534.77 88888.00 2008-04-05 07:18:04.901 096 18236.55 76.40 52534.80 88888.00 2008-04-05 07:18:05.401 096 18236.53 76.47 52534.73 88888.00 2008-04-05 07:18:05.901 096 18236.58 76.40 52534.59 88888.00 2008-04-05 07:18:06.401 096 18236.58 76.34 52534.62 88888.00 2008-04-05 07:18:06.901 096 18236.59 76.37 52534.78 88888.00 2008-04-05 07:18:07.401 096 18236.54 76.37 52534.77 88888.00 2008-04-05 07:18:07.901 096 18236.55 76.32 52534.75 88888.00 2008-04-05 07:18:08.401 096 18236.62 76.29 52534.86 88888.00 2008-04-05 07:18:08.901 096 18236.53 76.29 52534.89 88888.00 2008-04-05 07:18:09.401 096 18236.51 76.24 52534.86 88888.00 2008-04-05 07:18:09.901 096 18236.54 76.20 52534.74 88888.00 2008-04-05 07:18:10.401 096 18236.69 76.14 52534.66 88888.00 2008-04-05 07:18:10.901 096 18236.78 76.21 52534.55 88888.00 2008-04-05 07:18:11.401 096 18236.83 76.06 52534.61 88888.00 2008-04-05 07:18:11.901 096 18236.90 76.12 52534.56 88888.00 2008-04-05 07:18:12.401 096 18236.91 76.17 52534.61 88888.00 2008-04-05 07:18:12.901 096 18236.89 76.19 52534.71 88888.00 2008-04-05 07:18:13.401 096 18236.87 76.07 52534.79 88888.00 2008-04-05 07:18:13.901 096 18236.81 76.01 52534.72 88888.00 2008-04-05 07:18:14.401 096 18236.81 76.01 52534.59 88888.00 2008-04-05 07:18:14.901 096 18236.77 76.04 52534.56 88888.00 2008-04-05 07:18:15.401 096 18236.71 75.96 52534.52 88888.00 2008-04-05 07:18:15.901 096 18236.71 75.80 52534.57 88888.00 2008-04-05 07:18:16.401 096 18236.75 75.78 52534.66 88888.00 2008-04-05 07:18:16.901 096 18236.72 75.87 52534.67 88888.00 2008-04-05 07:18:17.401 096 18236.88 76.03 52534.61 88888.00 2008-04-05 07:18:17.901 096 18236.90 76.02 52534.59 88888.00 2008-04-05 07:18:18.401 096 18236.86 75.98 52534.55 88888.00 2008-04-05 07:18:18.901 096 18236.88 75.96 52534.61 88888.00 2008-04-05 07:18:19.401 096 18236.89 75.94 52534.63 88888.00 2008-04-05 07:18:19.901 096 18236.93 76.04 52534.58 88888.00 2008-04-05 07:18:20.401 096 18236.87 76.04 52534.55 88888.00 2008-04-05 07:18:20.901 096 18236.77 76.04 52534.66 88888.00 2008-04-05 07:18:21.401 096 18236.88 76.06 52534.69 88888.00 2008-04-05 07:18:21.901 096 18237.01 76.02 52534.69 88888.00 2008-04-05 07:18:22.401 096 18236.88 75.92 52534.74 88888.00 2008-04-05 07:18:22.901 096 18236.79 75.90 52534.61 88888.00 2008-04-05 07:18:23.401 096 18236.84 75.86 52534.58 88888.00 2008-04-05 07:18:23.901 096 18236.76 75.83 52534.49 88888.00 2008-04-05 07:18:24.401 096 18236.77 75.69 52534.37 88888.00 2008-04-05 07:18:24.901 096 18236.76 75.51 52534.27 88888.00 2008-04-05 07:18:25.401 096 18236.64 75.73 52534.25 88888.00 2008-04-05 07:18:25.901 096 18236.68 75.78 52534.28 88888.00 2008-04-05 07:18:26.401 096 18236.62 75.76 52534.26 88888.00 2008-04-05 07:18:26.901 096 18236.59 75.78 52534.37 88888.00 2008-04-05 07:18:27.401 096 18236.46 75.78 52534.43 88888.00 2008-04-05 07:18:27.901 096 18236.44 75.82 52534.45 88888.00 2008-04-05 07:18:28.401 096 18236.45 75.84 52534.54 88888.00 2008-04-05 07:18:28.901 096 18236.43 75.87 52534.46 88888.00 2008-04-05 07:18:29.401 096 18236.44 75.82 52534.48 88888.00 2008-04-05 07:18:29.901 096 18236.49 75.82 52534.44 88888.00 2008-04-05 07:18:30.401 096 18236.44 75.77 52534.39 88888.00 2008-04-05 07:18:30.901 096 18236.38 75.77 52534.43 88888.00 2008-04-05 07:18:31.401 096 18236.50 75.79 52534.48 88888.00 2008-04-05 07:18:31.901 096 18236.50 75.79 52534.49 88888.00 2008-04-05 07:18:32.401 096 18236.32 75.80 52534.48 88888.00 2008-04-05 07:18:32.901 096 18236.27 75.69 52534.42 88888.00 2008-04-05 07:18:33.401 096 18236.40 75.65 52534.34 88888.00 2008-04-05 07:18:33.901 096 18236.48 75.64 52534.44 88888.00 2008-04-05 07:18:34.401 096 18236.50 75.59 52534.39 88888.00 2008-04-05 07:18:34.901 096 18236.48 75.57 52534.39 88888.00 2008-04-05 07:18:35.401 096 18236.37 75.52 52534.34 88888.00 2008-04-05 07:18:35.901 096 18236.32 75.50 52534.30 88888.00 2008-04-05 07:18:36.401 096 18236.24 75.31 52534.39 88888.00 2008-04-05 07:18:36.901 096 18236.22 75.29 52534.37 88888.00 2008-04-05 07:18:37.401 096 18236.04 75.45 52534.39 88888.00 2008-04-05 07:18:37.901 096 18236.08 75.50 52534.45 88888.00 2008-04-05 07:18:38.401 096 18236.17 75.56 52534.39 88888.00 2008-04-05 07:18:38.901 096 18236.33 75.56 52534.36 88888.00 2008-04-05 07:18:39.401 096 18236.45 75.51 52534.43 88888.00 2008-04-05 07:18:39.901 096 18236.39 75.49 52534.45 88888.00 2008-04-05 07:18:40.401 096 18236.26 75.44 52534.47 88888.00 2008-04-05 07:18:40.901 096 18236.27 75.40 52534.54 88888.00 2008-04-05 07:18:41.401 096 18236.28 75.41 52534.56 88888.00 2008-04-05 07:18:41.901 096 18236.33 75.46 52534.62 88888.00 2008-04-05 07:18:42.401 096 18236.42 75.48 52534.48 88888.00 2008-04-05 07:18:42.901 096 18236.40 75.49 52534.60 88888.00 2008-04-05 07:18:43.401 096 18236.23 75.43 52534.61 88888.00 2008-04-05 07:18:43.901 096 18236.17 75.38 52534.56 88888.00 2008-04-05 07:18:44.401 096 18236.19 75.41 52534.63 88888.00 2008-04-05 07:18:44.901 096 18236.14 75.36 52534.69 88888.00 2008-04-05 07:18:45.401 096 18236.11 75.29 52534.75 88888.00 2008-04-05 07:18:45.901 096 18236.15 75.31 52534.74 88888.00 2008-04-05 07:18:46.401 096 18236.08 75.36 52534.65 88888.00 2008-04-05 07:18:46.901 096 18236.04 75.36 52534.54 88888.00 2008-04-05 07:18:47.401 096 18236.07 75.35 52534.55 88888.00 2008-04-05 07:18:47.901 096 18235.93 75.39 52534.63 88888.00 2008-04-05 07:18:48.401 096 18235.92 75.37 52534.68 88888.00 2008-04-05 07:18:48.901 096 18235.96 75.35 52534.71 88888.00 2008-04-05 07:18:49.401 096 18236.06 75.40 52534.69 88888.00 2008-04-05 07:18:49.901 096 18236.16 75.45 52534.63 88888.00 2008-04-05 07:18:50.401 096 18236.03 75.39 52534.54 88888.00 2008-04-05 07:18:50.901 096 18236.04 75.39 52534.49 88888.00 2008-04-05 07:18:51.401 096 18236.06 75.40 52534.56 88888.00 2008-04-05 07:18:51.901 096 18236.06 75.38 52534.58 88888.00 2008-04-05 07:18:52.401 096 18236.06 75.31 52534.57 88888.00 2008-04-05 07:18:52.901 096 18236.08 75.38 52534.56 88888.00 2008-04-05 07:18:53.401 096 18236.05 75.44 52534.65 88888.00 2008-04-05 07:18:53.901 096 18236.08 75.36 52534.65 88888.00 2008-04-05 07:18:54.401 096 18236.08 75.40 52534.57 88888.00 2008-04-05 07:18:54.901 096 18236.17 75.42 52534.55 88888.00 2008-04-05 07:18:55.401 096 18236.17 75.40 52534.54 88888.00 2008-04-05 07:18:55.901 096 18236.11 75.38 52534.56 88888.00 2008-04-05 07:18:56.401 096 18236.17 75.33 52534.52 88888.00 2008-04-05 07:18:56.901 096 18236.27 75.31 52534.48 88888.00 2008-04-05 07:18:57.401 096 18236.26 75.32 52534.45 88888.00 2008-04-05 07:18:57.901 096 18236.26 75.42 52534.62 88888.00 2008-04-05 07:18:58.401 096 18236.25 75.38 52534.77 88888.00 2008-04-05 07:18:58.901 096 18236.17 75.36 52534.69 88888.00 2008-04-05 07:18:59.401 096 18236.22 75.38 52534.82 88888.00 2008-04-05 07:18:59.901 096 18236.28 75.41 52534.86 88888.00 2008-04-05 07:19:00.401 096 18236.34 75.45 52534.91 88888.00 2008-04-05 07:19:00.901 096 18236.34 75.37 52534.84 88888.00 2008-04-05 07:19:01.401 096 18236.37 75.33 52534.77 88888.00 2008-04-05 07:19:01.901 096 18236.30 75.23 52534.78 88888.00 2008-04-05 07:19:02.401 096 18236.21 75.30 52534.80 88888.00 2008-04-05 07:19:02.901 096 18236.19 75.29 52534.74 88888.00 2008-04-05 07:19:03.401 096 18236.17 75.19 52534.79 88888.00 2008-04-05 07:19:03.901 096 18236.05 75.23 52534.72 88888.00 2008-04-05 07:19:04.401 096 18236.05 75.25 52534.75 88888.00 2008-04-05 07:19:04.901 096 18236.17 75.26 52534.74 88888.00 2008-04-05 07:19:05.401 096 18236.18 75.24 52534.63 88888.00 2008-04-05 07:19:05.901 096 18236.18 75.28 52534.69 88888.00 2008-04-05 07:19:06.401 096 18236.13 75.31 52534.71 88888.00 2008-04-05 07:19:06.901 096 18236.15 75.32 52534.71 88888.00 2008-04-05 07:19:07.401 096 18236.14 75.24 52534.69 88888.00 2008-04-05 07:19:07.901 096 18236.12 75.16 52534.71 88888.00 2008-04-05 07:19:08.401 096 18236.08 75.19 52534.77 88888.00 2008-04-05 07:19:08.901 096 18236.18 75.23 52534.74 88888.00 2008-04-05 07:19:09.401 096 18236.44 75.04 52534.72 88888.00 2008-04-05 07:19:09.901 096 18236.29 74.97 52534.79 88888.00 2008-04-05 07:19:10.401 096 18236.06 75.13 52534.79 88888.00 2008-04-05 07:19:10.901 096 18236.06 75.11 52534.73 88888.00 2008-04-05 07:19:11.401 096 18236.21 75.15 52534.74 88888.00 2008-04-05 07:19:11.901 096 18236.28 75.08 52534.74 88888.00 2008-04-05 07:19:12.401 096 18236.19 75.15 52534.61 88888.00 2008-04-05 07:19:12.901 096 18236.12 75.08 52534.68 88888.00 2008-04-05 07:19:13.401 096 18236.08 75.16 52534.73 88888.00 2008-04-05 07:19:13.901 096 18236.16 75.13 52534.73 88888.00 2008-04-05 07:19:14.401 096 18236.35 75.17 52534.70 88888.00 2008-04-05 07:19:14.901 096 18236.35 75.22 52534.78 88888.00 2008-04-05 07:19:15.401 096 18236.17 75.24 52534.75 88888.00 2008-04-05 07:19:15.901 096 18236.10 75.30 52534.75 88888.00 2008-04-05 07:19:16.401 096 18236.04 75.18 52534.69 88888.00 2008-04-05 07:19:16.901 096 18236.07 75.11 52534.73 88888.00 2008-04-05 07:19:17.401 096 18236.14 75.04 52534.77 88888.00 2008-04-05 07:19:17.901 096 18236.10 75.07 52534.92 88888.00 2008-04-05 07:19:18.401 096 18236.19 75.11 52534.98 88888.00 2008-04-05 07:19:18.901 096 18236.25 75.12 52534.90 88888.00 2008-04-05 07:19:19.401 096 18236.21 75.09 52534.92 88888.00 2008-04-05 07:19:19.901 096 18236.11 75.13 52534.97 88888.00 2008-04-05 07:19:20.401 096 18236.18 75.24 52534.89 88888.00 2008-04-05 07:19:20.901 096 18236.34 75.30 52534.75 88888.00 2008-04-05 07:19:21.401 096 18236.30 75.33 52534.69 88888.00 2008-04-05 07:19:21.901 096 18236.26 75.31 52534.70 88888.00 2008-04-05 07:19:22.401 096 18236.17 75.30 52534.77 88888.00 2008-04-05 07:19:22.901 096 18236.10 75.35 52534.90 88888.00 2008-04-05 07:19:23.401 096 18236.07 75.32 52534.84 88888.00 2008-04-05 07:19:23.901 096 18236.08 75.39 52534.79 88888.00 2008-04-05 07:19:24.401 096 18236.07 75.44 52534.83 88888.00 2008-04-05 07:19:24.901 096 18236.03 75.43 52534.80 88888.00 2008-04-05 07:19:25.401 096 18236.05 75.47 52534.83 88888.00 2008-04-05 07:19:25.901 096 18236.07 75.48 52534.86 88888.00 2008-04-05 07:19:26.401 096 18236.17 75.47 52534.83 88888.00 2008-04-05 07:19:26.901 096 18236.24 75.32 52534.79 88888.00 2008-04-05 07:19:27.401 096 18236.15 75.45 52534.84 88888.00 2008-04-05 07:19:27.901 096 18236.13 75.62 52534.90 88888.00 2008-04-05 07:19:28.401 096 18236.06 75.74 52534.96 88888.00 2008-04-05 07:19:28.901 096 18236.12 75.75 52534.98 88888.00 2008-04-05 07:19:29.401 096 18236.04 75.80 52535.02 88888.00 2008-04-05 07:19:29.901 096 18236.19 75.84 52535.07 88888.00 2008-04-05 07:19:30.401 096 18236.19 75.75 52534.96 88888.00 2008-04-05 07:19:30.901 096 18236.24 75.79 52534.91 88888.00 2008-04-05 07:19:31.401 096 18236.19 75.74 52534.91 88888.00 2008-04-05 07:19:31.901 096 18236.18 75.80 52534.97 88888.00 2008-04-05 07:19:32.401 096 18236.19 75.82 52534.96 88888.00 2008-04-05 07:19:32.901 096 18236.33 75.88 52534.85 88888.00 2008-04-05 07:19:33.401 096 18236.40 75.81 52534.92 88888.00 2008-04-05 07:19:33.901 096 18236.33 75.64 52534.94 88888.00 2008-04-05 07:19:34.401 096 18236.35 75.75 52534.98 88888.00 2008-04-05 07:19:34.901 096 18236.40 75.81 52535.08 88888.00 2008-04-05 07:19:35.401 096 18236.37 75.84 52535.06 88888.00 2008-04-05 07:19:35.901 096 18236.27 75.92 52534.96 88888.00 2008-04-05 07:19:36.401 096 18236.34 75.95 52535.04 88888.00 2008-04-05 07:19:36.901 096 18236.33 75.91 52535.05 88888.00 2008-04-05 07:19:37.401 096 18236.29 75.98 52535.05 88888.00 2008-04-05 07:19:37.901 096 18236.32 75.98 52535.12 88888.00 2008-04-05 07:19:38.401 096 18236.33 75.98 52535.12 88888.00 2008-04-05 07:19:38.901 096 18236.29 75.96 52535.01 88888.00 2008-04-05 07:19:39.401 096 18236.19 75.97 52534.97 88888.00 2008-04-05 07:19:39.901 096 18236.12 76.04 52534.97 88888.00 2008-04-05 07:19:40.401 096 18236.19 76.10 52535.14 88888.00 2008-04-05 07:19:40.901 096 18236.23 76.13 52535.19 88888.00 2008-04-05 07:19:41.401 096 18236.25 76.12 52535.15 88888.00 2008-04-05 07:19:41.901 096 18236.17 75.92 52535.07 88888.00 2008-04-05 07:19:42.401 096 18236.28 75.99 52535.18 88888.00 2008-04-05 07:19:42.901 096 18236.08 76.13 52535.36 88888.00 2008-04-05 07:19:43.401 096 18235.99 76.15 52535.38 88888.00 2008-04-05 07:19:43.901 096 18236.12 76.12 52535.16 88888.00 2008-04-05 07:19:44.401 096 18236.14 76.14 52535.01 88888.00 2008-04-05 07:19:44.901 096 18236.01 76.12 52534.95 88888.00 2008-04-05 07:19:45.401 096 18236.10 76.15 52534.95 88888.00 2008-04-05 07:19:45.901 096 18236.18 76.24 52534.93 88888.00 2008-04-05 07:19:46.401 096 18236.12 76.31 52534.92 88888.00 2008-04-05 07:19:46.901 096 18236.16 76.33 52534.93 88888.00 2008-04-05 07:19:47.401 096 18236.28 76.32 52535.03 88888.00 2008-04-05 07:19:47.901 096 18236.30 76.25 52534.95 88888.00 2008-04-05 07:19:48.401 096 18236.42 76.18 52535.00 88888.00 2008-04-05 07:19:48.901 096 18236.47 76.11 52535.01 88888.00 2008-04-05 07:19:49.401 096 18236.39 76.14 52535.02 88888.00 2008-04-05 07:19:49.901 096 18236.43 76.20 52534.95 88888.00 2008-04-05 07:19:50.401 096 18236.44 76.24 52534.98 88888.00 2008-04-05 07:19:50.901 096 18236.51 76.30 52534.92 88888.00 2008-04-05 07:19:51.401 096 18236.56 76.37 52534.91 88888.00 2008-04-05 07:19:51.901 096 18236.51 76.50 52534.89 88888.00 2008-04-05 07:19:52.401 096 18236.46 76.44 52534.86 88888.00 2008-04-05 07:19:52.901 096 18236.65 76.44 52534.92 88888.00 2008-04-05 07:19:53.401 096 18236.62 76.45 52534.91 88888.00 2008-04-05 07:19:53.901 096 18236.69 76.45 52534.91 88888.00 2008-04-05 07:19:54.401 096 18236.61 76.49 52534.83 88888.00 2008-04-05 07:19:54.901 096 18236.60 76.54 52534.77 88888.00 2008-04-05 07:19:55.401 096 18236.57 76.54 52534.81 88888.00 2008-04-05 07:19:55.901 096 18236.55 76.45 52534.83 88888.00 2008-04-05 07:19:56.401 096 18236.59 76.48 52534.86 88888.00 2008-04-05 07:19:56.901 096 18236.62 76.56 52534.81 88888.00 2008-04-05 07:19:57.401 096 18236.67 76.58 52534.86 88888.00 2008-04-05 07:19:57.901 096 18236.70 76.64 52534.89 88888.00 2008-04-05 07:19:58.401 096 18236.61 76.63 52534.95 88888.00 2008-04-05 07:19:58.901 096 18236.57 76.68 52535.00 88888.00 2008-04-05 07:19:59.401 096 18236.54 76.75 52534.92 88888.00 2008-04-05 07:19:59.901 096 18236.50 76.72 52535.00 88888.00 2008-04-05 07:20:00.401 096 18236.69 76.72 52535.01 88888.00 2008-04-05 07:20:00.901 096 18236.71 76.80 52534.96 88888.00 2008-04-05 07:20:01.401 096 18236.71 76.77 52535.09 88888.00 2008-04-05 07:20:01.901 096 18236.64 76.68 52535.12 88888.00 2008-04-05 07:20:02.398 096 18236.70 76.70 52535.06 88888.00 2008-04-05 07:20:02.908 096 18236.73 76.70 52534.95 88888.00 2008-04-05 07:20:03.408 096 18236.70 76.87 52534.95 88888.00 2008-04-05 07:20:03.908 096 18236.77 76.97 52535.07 88888.00 2008-04-05 07:20:04.408 096 18236.79 77.00 52535.12 88888.00 2008-04-05 07:20:04.908 096 18236.90 76.97 52535.04 88888.00 2008-04-05 07:20:05.408 096 18236.89 76.97 52535.03 88888.00 2008-04-05 07:20:05.908 096 18236.90 76.88 52535.04 88888.00 2008-04-05 07:20:06.408 096 18236.71 76.86 52535.03 88888.00 2008-04-05 07:20:06.908 096 18236.70 76.85 52534.92 88888.00 2008-04-05 07:20:07.408 096 18236.86 76.87 52534.92 88888.00 2008-04-05 07:20:07.908 096 18236.78 76.89 52534.90 88888.00 2008-04-05 07:20:08.408 096 18236.73 76.92 52534.95 88888.00 2008-04-05 07:20:08.908 096 18236.66 77.00 52534.98 88888.00 2008-04-05 07:20:09.408 096 18236.68 76.99 52534.90 88888.00 2008-04-05 07:20:09.908 096 18236.75 76.97 52534.75 88888.00 2008-04-05 07:20:10.408 096 18236.76 76.91 52534.81 88888.00 2008-04-05 07:20:10.908 096 18236.81 76.70 52534.75 88888.00 2008-04-05 07:20:11.408 096 18236.86 76.65 52534.83 88888.00 2008-04-05 07:20:11.908 096 18236.82 76.84 52534.84 88888.00 2008-04-05 07:20:12.408 096 18236.84 76.92 52534.86 88888.00 2008-04-05 07:20:12.908 096 18236.97 76.88 52534.90 88888.00 2008-04-05 07:20:13.408 096 18237.08 76.84 52535.02 88888.00 2008-04-05 07:20:13.908 096 18237.04 76.83 52535.02 88888.00 2008-04-05 07:20:14.408 096 18236.93 76.80 52535.00 88888.00 2008-04-05 07:20:14.908 096 18236.86 76.90 52535.00 88888.00 2008-04-05 07:20:15.408 096 18237.05 76.86 52535.00 88888.00 2008-04-05 07:20:15.908 096 18236.89 76.79 52534.93 88888.00 2008-04-05 07:20:16.408 096 18236.72 76.79 52534.92 88888.00 2008-04-05 07:20:16.908 096 18236.69 76.83 52535.00 88888.00 2008-04-05 07:20:17.408 096 18236.76 76.84 52534.93 88888.00 2008-04-05 07:20:17.908 096 18236.70 76.85 52534.97 88888.00 2008-04-05 07:20:18.408 096 18236.93 76.78 52535.05 88888.00 2008-04-05 07:20:18.908 096 18237.08 76.64 52535.12 88888.00 2008-04-05 07:20:19.408 096 18237.05 76.68 52535.02 88888.00 2008-04-05 07:20:19.908 096 18237.22 76.79 52534.96 88888.00 2008-04-05 07:20:20.408 096 18237.10 76.79 52534.98 88888.00 2008-04-05 07:20:20.908 096 18236.92 76.76 52534.97 88888.00 2008-04-05 07:20:21.408 096 18236.70 76.71 52534.98 88888.00 2008-04-05 07:20:21.908 096 18236.95 76.71 52534.97 88888.00 2008-04-05 07:20:22.408 096 18237.10 76.77 52534.92 88888.00 2008-04-05 07:20:22.908 096 18237.16 76.80 52535.00 88888.00 2008-04-05 07:20:23.408 096 18237.21 76.79 52535.09 88888.00 2008-04-05 07:20:23.908 096 18237.12 76.80 52535.05 88888.00 2008-04-05 07:20:24.408 096 18237.08 76.74 52535.04 88888.00 2008-04-05 07:20:24.908 096 18237.14 76.74 52535.07 88888.00 2008-04-05 07:20:25.408 096 18237.11 76.78 52535.04 88888.00 2008-04-05 07:20:25.908 096 18237.18 76.76 52535.10 88888.00 2008-04-05 07:20:26.408 096 18236.88 76.81 52535.15 88888.00 2008-04-05 07:20:26.908 096 18237.12 76.82 52535.16 88888.00 2008-04-05 07:20:27.408 096 18237.26 76.77 52535.15 88888.00 2008-04-05 07:20:27.908 096 18237.20 76.73 52535.03 88888.00 2008-04-05 07:20:28.408 096 18237.29 76.75 52535.14 88888.00 2008-04-05 07:20:28.908 096 18237.27 76.71 52535.25 88888.00 2008-04-05 07:20:29.408 096 18237.37 76.73 52535.19 88888.00 2008-04-05 07:20:29.908 096 18237.43 76.85 52535.09 88888.00 2008-04-05 07:20:30.408 096 18237.36 76.95 52535.06 88888.00 2008-04-05 07:20:30.908 096 18237.30 76.94 52535.02 88888.00 2008-04-05 07:20:31.408 096 18237.32 76.90 52535.03 88888.00 2008-04-05 07:20:31.908 096 18237.22 76.86 52535.10 88888.00 2008-04-05 07:20:32.408 096 18237.22 76.88 52535.06 88888.00 2008-04-05 07:20:32.908 096 18237.23 76.88 52534.98 88888.00 2008-04-05 07:20:33.408 096 18237.27 76.80 52535.00 88888.00 2008-04-05 07:20:33.908 096 18237.22 76.76 52534.98 88888.00 2008-04-05 07:20:34.408 096 18237.11 76.64 52535.03 88888.00 2008-04-05 07:20:34.908 096 18237.21 76.57 52535.04 88888.00 2008-04-05 07:20:35.408 096 18237.34 76.69 52534.97 88888.00 2008-04-05 07:20:35.908 096 18237.33 76.88 52534.83 88888.00 2008-04-05 07:20:36.408 096 18237.34 76.97 52534.78 88888.00 2008-04-05 07:20:36.908 096 18237.09 76.90 52534.80 88888.00 2008-04-05 07:20:37.408 096 18236.95 76.83 52534.75 88888.00 2008-04-05 07:20:37.908 096 18237.15 76.83 52534.85 88888.00 2008-04-05 07:20:38.408 096 18237.29 76.83 52534.88 88888.00 2008-04-05 07:20:38.908 096 18237.43 76.82 52534.78 88888.00 2008-04-05 07:20:39.408 096 18237.35 76.80 52534.88 88888.00 2008-04-05 07:20:39.908 096 18237.34 76.70 52534.88 88888.00 2008-04-05 07:20:40.408 096 18237.49 76.74 52534.91 88888.00 2008-04-05 07:20:40.908 096 18237.44 76.73 52534.90 88888.00 2008-04-05 07:20:41.408 096 18237.35 76.76 52534.84 88888.00 2008-04-05 07:20:41.908 096 18237.37 76.76 52534.98 88888.00 2008-04-05 07:20:42.408 096 18237.36 76.75 52535.02 88888.00 2008-04-05 07:20:42.908 096 18237.33 76.85 52534.93 88888.00 2008-04-05 07:20:43.408 096 18237.25 76.86 52534.93 88888.00 2008-04-05 07:20:43.908 096 18237.25 76.84 52535.04 88888.00 2008-04-05 07:20:44.408 096 18237.22 76.88 52535.03 88888.00 2008-04-05 07:20:44.908 096 18237.25 76.94 52534.96 88888.00 2008-04-05 07:20:45.408 096 18237.38 76.95 52535.03 88888.00 2008-04-05 07:20:45.908 096 18237.43 76.98 52535.16 88888.00 2008-04-05 07:20:46.408 096 18237.49 76.89 52535.21 88888.00 2008-04-05 07:20:46.908 096 18237.47 76.92 52535.10 88888.00 2008-04-05 07:20:47.408 096 18237.31 76.89 52535.00 88888.00 2008-04-05 07:20:47.908 096 18237.22 76.85 52534.96 88888.00 2008-04-05 07:20:48.408 096 18237.21 76.79 52534.92 88888.00 2008-04-05 07:20:48.908 096 18236.98 76.77 52534.93 88888.00 2008-04-05 07:20:49.408 096 18236.99 76.74 52534.97 88888.00 2008-04-05 07:20:49.908 096 18236.86 76.79 52534.90 88888.00 2008-04-05 07:20:50.408 096 18237.03 76.81 52534.89 88888.00 2008-04-05 07:20:50.908 096 18237.20 76.75 52534.92 88888.00 2008-04-05 07:20:51.408 096 18236.93 76.68 52534.97 88888.00 2008-04-05 07:20:51.908 096 18237.09 76.67 52534.95 88888.00 2008-04-05 07:20:52.408 096 18237.21 76.62 52534.88 88888.00 2008-04-05 07:20:52.908 096 18237.23 76.64 52534.91 88888.00 2008-04-05 07:20:53.408 096 18237.20 76.61 52534.90 88888.00 2008-04-05 07:20:53.908 096 18237.11 76.58 52534.81 88888.00 2008-04-05 07:20:54.408 096 18237.00 76.64 52534.92 88888.00 2008-04-05 07:20:54.908 096 18237.03 76.54 52535.01 88888.00 2008-04-05 07:20:55.408 096 18237.15 76.54 52534.95 88888.00 2008-04-05 07:20:55.908 096 18237.09 76.58 52535.02 88888.00 2008-04-05 07:20:56.408 096 18237.14 76.53 52535.05 88888.00 2008-04-05 07:20:56.908 096 18237.21 76.43 52534.97 88888.00 2008-04-05 07:20:57.408 096 18237.21 76.44 52534.92 88888.00 2008-04-05 07:20:57.908 096 18237.23 76.36 52534.83 88888.00 2008-04-05 07:20:58.408 096 18237.19 76.39 52534.80 88888.00 2008-04-05 07:20:58.908 096 18237.30 76.41 52534.83 88888.00 2008-04-05 07:20:59.408 096 18237.37 76.34 52534.80 88888.00 2008-04-05 07:20:59.908 096 18237.35 76.36 52534.83 88888.00 2008-04-05 07:21:00.408 096 18237.45 76.39 52534.84 88888.00 2008-04-05 07:21:00.908 096 18237.57 76.34 52535.07 88888.00 2008-04-05 07:21:01.408 096 18237.43 76.29 52535.12 88888.00 2008-04-05 07:21:01.908 096 18237.43 76.29 52535.01 88888.00 2008-04-05 07:21:02.408 096 18237.51 76.32 52534.92 88888.00 2008-04-05 07:21:02.908 096 18237.52 76.32 52534.96 88888.00 2008-04-05 07:21:03.408 096 18237.41 76.33 52534.86 88888.00 2008-04-05 07:21:03.908 096 18237.41 76.35 52534.73 88888.00 2008-04-05 07:21:04.408 096 18237.36 76.36 52534.69 88888.00 2008-04-05 07:21:04.908 096 18237.37 76.31 52534.77 88888.00 2008-04-05 07:21:05.408 096 18237.34 76.28 52534.81 88888.00 2008-04-05 07:21:05.908 096 18237.36 76.22 52534.79 88888.00 2008-04-05 07:21:06.408 096 18237.27 76.14 52534.77 88888.00 2008-04-05 07:21:06.908 096 18237.33 76.16 52534.74 88888.00 2008-04-05 07:21:07.408 096 18237.37 76.20 52534.81 88888.00 2008-04-05 07:21:07.908 096 18237.47 76.26 52534.77 88888.00 2008-04-05 07:21:08.408 096 18237.27 76.22 52534.80 88888.00 2008-04-05 07:21:08.908 096 18237.24 76.28 52534.82 88888.00 2008-04-05 07:21:09.408 096 18237.41 76.28 52534.74 88888.00 2008-04-05 07:21:09.908 096 18237.54 76.22 52534.63 88888.00 2008-04-05 07:21:10.408 096 18237.47 76.24 52534.60 88888.00 2008-04-05 07:21:10.908 096 18237.49 76.25 52534.72 88888.00 2008-04-05 07:21:11.408 096 18237.59 76.16 52534.84 88888.00 2008-04-05 07:21:11.908 096 18237.76 76.07 52534.74 88888.00 2008-04-05 07:21:12.408 096 18237.76 76.06 52534.74 88888.00 2008-04-05 07:21:12.908 096 18237.62 76.09 52534.82 88888.00 2008-04-05 07:21:13.408 096 18237.63 76.12 52534.81 88888.00 2008-04-05 07:21:13.908 096 18237.66 76.09 52534.83 88888.00 2008-04-05 07:21:14.408 096 18237.73 76.10 52534.81 88888.00 2008-04-05 07:21:14.908 096 18237.60 76.08 52534.73 88888.00 2008-04-05 07:21:15.408 096 18237.64 76.09 52534.74 88888.00 2008-04-05 07:21:15.908 096 18237.64 76.10 52534.92 88888.00 2008-04-05 07:21:16.408 096 18237.51 76.10 52535.02 88888.00 2008-04-05 07:21:16.908 096 18237.49 76.12 52534.90 88888.00 2008-04-05 07:21:17.408 096 18237.48 76.12 52534.80 88888.00 2008-04-05 07:21:17.908 096 18237.49 76.11 52534.69 88888.00 2008-04-05 07:21:18.408 096 18237.47 76.09 52534.49 88888.00 2008-04-05 07:21:18.908 096 18237.55 76.16 52534.55 88888.00 2008-04-05 07:21:19.408 096 18237.64 76.17 52534.66 88888.00 2008-04-05 07:21:19.908 096 18237.48 76.02 52534.70 88888.00 2008-04-05 07:21:20.408 096 18237.42 75.98 52534.72 88888.00 2008-04-05 07:21:20.908 096 18237.41 75.99 52534.75 88888.00 2008-04-05 07:21:21.408 096 18237.40 75.98 52534.72 88888.00 2008-04-05 07:21:21.908 096 18237.41 75.91 52534.68 88888.00 2008-04-05 07:21:22.408 096 18237.45 75.90 52534.59 88888.00 2008-04-05 07:21:22.908 096 18237.37 75.87 52534.57 88888.00 2008-04-05 07:21:23.408 096 18237.35 75.87 52534.60 88888.00 2008-04-05 07:21:23.908 096 18237.54 75.81 52534.71 88888.00 2008-04-05 07:21:24.408 096 18237.67 75.83 52534.66 88888.00 2008-04-05 07:21:24.908 096 18237.65 75.84 52534.57 88888.00 2008-04-05 07:21:25.408 096 18237.40 75.81 52534.65 88888.00 2008-04-05 07:21:25.908 096 18237.34 75.88 52534.61 88888.00 2008-04-05 07:21:26.408 096 18237.36 75.78 52534.52 88888.00 2008-04-05 07:21:26.908 096 18237.33 75.71 52534.61 88888.00 2008-04-05 07:21:27.408 096 18237.24 75.70 52534.73 88888.00 2008-04-05 07:21:27.908 096 18237.38 75.64 52534.83 88888.00 2008-04-05 07:21:28.408 096 18237.36 75.62 52534.79 88888.00 2008-04-05 07:21:28.908 096 18237.27 75.72 52534.71 88888.00 2008-04-05 07:21:29.408 096 18237.25 75.79 52534.69 88888.00 2008-04-05 07:21:29.908 096 18237.24 75.81 52534.66 88888.00 2008-04-05 07:21:30.408 096 18237.15 75.78 52534.61 88888.00 2008-04-05 07:21:30.908 096 18237.20 75.80 52534.71 88888.00 2008-04-05 07:21:31.408 096 18237.18 75.81 52534.71 88888.00 2008-04-05 07:21:31.908 096 18237.06 75.77 52534.66 88888.00 2008-04-05 07:21:32.408 096 18237.11 75.75 52534.69 88888.00 2008-04-05 07:21:32.908 096 18237.05 75.71 52534.70 88888.00 2008-04-05 07:21:33.408 096 18237.11 75.65 52534.66 88888.00 2008-04-05 07:21:33.908 096 18237.20 75.66 52534.61 88888.00 2008-04-05 07:21:34.408 096 18237.31 75.68 52534.62 88888.00 2008-04-05 07:21:34.908 096 18237.22 75.68 52534.63 88888.00 2008-04-05 07:21:35.408 096 18237.13 75.67 52534.70 88888.00 2008-04-05 07:21:35.908 096 18237.13 75.68 52534.73 88888.00 2008-04-05 07:21:36.408 096 18237.09 75.64 52534.70 88888.00 2008-04-05 07:21:36.908 096 18237.02 75.64 52534.68 88888.00 2008-04-05 07:21:37.408 096 18236.97 75.70 52534.61 88888.00 2008-04-05 07:21:37.908 096 18236.81 75.76 52534.55 88888.00 2008-04-05 07:21:38.408 096 18236.89 75.76 52534.51 88888.00 2008-04-05 07:21:38.908 096 18236.97 75.77 52534.65 88888.00 2008-04-05 07:21:39.408 096 18236.95 75.77 52534.65 88888.00 2008-04-05 07:21:39.908 096 18237.00 75.78 52534.62 88888.00 2008-04-05 07:21:40.408 096 18237.08 75.73 52534.54 88888.00 2008-04-05 07:21:40.908 096 18237.18 75.67 52534.56 88888.00 2008-04-05 07:21:41.408 096 18237.09 75.74 52534.57 88888.00 2008-04-05 07:21:41.908 096 18237.01 75.73 52534.61 88888.00 2008-04-05 07:21:42.408 096 18237.00 75.73 52534.66 88888.00 2008-04-05 07:21:42.908 096 18236.95 75.76 52534.68 88888.00 2008-04-05 07:21:43.408 096 18236.94 75.83 52534.62 88888.00 2008-04-05 07:21:43.908 096 18236.94 75.81 52534.50 88888.00 2008-04-05 07:21:44.408 096 18236.87 75.79 52534.52 88888.00 2008-04-05 07:21:44.908 096 18236.80 75.72 52534.51 88888.00 2008-04-05 07:21:45.408 096 18236.90 75.64 52534.61 88888.00 2008-04-05 07:21:45.908 096 18237.05 75.56 52534.65 88888.00 2008-04-05 07:21:46.408 096 18236.99 75.61 52534.70 88888.00 2008-04-05 07:21:46.908 096 18236.91 75.61 52534.73 88888.00 2008-04-05 07:21:47.408 096 18236.80 75.53 52534.77 88888.00 2008-04-05 07:21:47.908 096 18236.79 75.48 52534.72 88888.00 2008-04-05 07:21:48.408 096 18236.97 75.55 52534.73 88888.00 2008-04-05 07:21:48.908 096 18236.97 75.68 52534.81 88888.00 2008-04-05 07:21:49.408 096 18236.92 75.66 52534.79 88888.00 2008-04-05 07:21:49.908 096 18236.75 75.48 52534.74 88888.00 2008-04-05 07:21:50.408 096 18237.00 75.29 52534.73 88888.00 2008-04-05 07:21:50.908 096 18237.10 75.47 52534.75 88888.00 2008-04-05 07:21:51.408 096 18237.04 75.54 52534.84 88888.00 2008-04-05 07:21:51.908 096 18237.26 75.55 52534.80 88888.00 2008-04-05 07:21:52.408 096 18237.36 75.56 52534.74 88888.00 2008-04-05 07:21:52.908 096 18237.18 75.56 52534.78 88888.00 2008-04-05 07:21:53.408 096 18237.18 75.50 52534.74 88888.00 2008-04-05 07:21:53.908 096 18237.20 75.51 52534.70 88888.00 2008-04-05 07:21:54.408 096 18237.18 75.55 52534.65 88888.00 2008-04-05 07:21:54.908 096 18236.99 75.69 52534.73 88888.00 2008-04-05 07:21:55.408 096 18237.14 75.80 52534.78 88888.00 2008-04-05 07:21:55.908 096 18237.15 75.83 52534.79 88888.00 2008-04-05 07:21:56.408 096 18237.00 75.84 52534.78 88888.00 2008-04-05 07:21:56.908 096 18237.13 75.86 52534.82 88888.00 2008-04-05 07:21:57.408 096 18237.27 75.83 52534.82 88888.00 2008-04-05 07:21:57.908 096 18237.13 75.91 52534.69 88888.00 2008-04-05 07:21:58.408 096 18237.00 75.84 52534.65 88888.00 2008-04-05 07:21:58.908 096 18236.97 75.82 52534.57 88888.00 2008-04-05 07:21:59.408 096 18237.03 75.73 52534.52 88888.00 2008-04-05 07:21:59.908 096 18237.18 75.86 52534.52 88888.00 2008-04-05 07:22:00.408 096 18236.97 75.97 52534.47 88888.00 2008-04-05 07:22:00.908 096 18236.92 75.94 52534.62 88888.00 2008-04-05 07:22:01.408 096 18236.93 75.90 52534.81 88888.00 2008-04-05 07:22:01.908 096 18236.90 75.89 52534.72 88888.00 2008-04-05 07:22:02.408 096 18236.81 75.84 52534.72 88888.00 2008-04-05 07:22:02.908 096 18236.67 75.88 52534.73 88888.00 2008-04-05 07:22:03.408 096 18236.73 75.89 52534.71 88888.00 2008-04-05 07:22:03.908 096 18236.80 75.88 52534.67 88888.00 2008-04-05 07:22:04.408 096 18236.89 75.83 52534.69 88888.00 2008-04-05 07:22:04.908 096 18237.12 75.91 52534.82 88888.00 2008-04-05 07:22:05.408 096 18237.22 75.92 52534.67 88888.00 2008-04-05 07:22:05.908 096 18237.23 75.94 52534.74 88888.00 2008-04-05 07:22:06.408 096 18237.11 76.00 52534.71 88888.00 2008-04-05 07:22:06.908 096 18237.19 76.09 52534.61 88888.00 2008-04-05 07:22:07.408 096 18237.02 76.06 52534.70 88888.00 2008-04-05 07:22:07.908 096 18236.91 75.96 52534.75 88888.00 2008-04-05 07:22:08.408 096 18236.95 75.83 52534.73 88888.00 2008-04-05 07:22:08.908 096 18236.95 75.92 52534.75 88888.00 2008-04-05 07:22:09.408 096 18237.03 75.95 52534.74 88888.00 2008-04-05 07:22:09.908 096 18237.16 75.94 52534.74 88888.00 2008-04-05 07:22:10.408 096 18237.23 75.96 52534.70 88888.00 2008-04-05 07:22:10.908 096 18237.08 75.98 52534.89 88888.00 2008-04-05 07:22:11.408 096 18236.84 75.96 52534.96 88888.00 2008-04-05 07:22:11.908 096 18236.86 75.88 52534.85 88888.00 2008-04-05 07:22:12.408 096 18237.15 75.98 52534.82 88888.00 2008-04-05 07:22:12.908 096 18237.22 76.06 52534.72 88888.00 2008-04-05 07:22:13.408 096 18237.31 76.08 52534.70 88888.00 2008-04-05 07:22:13.908 096 18237.14 76.06 52534.73 88888.00 2008-04-05 07:22:14.408 096 18237.20 76.01 52534.67 88888.00 2008-04-05 07:22:14.908 096 18237.35 76.10 52534.66 88888.00 2008-04-05 07:22:15.408 096 18237.21 76.10 52534.78 88888.00 2008-04-05 07:22:15.908 096 18237.18 76.13 52534.81 88888.00 2008-04-05 07:22:16.408 096 18237.18 76.16 52534.71 88888.00 2008-04-05 07:22:16.908 096 18237.13 76.21 52534.61 88888.00 2008-04-05 07:22:17.408 096 18237.26 76.22 52534.68 88888.00 2008-04-05 07:22:17.908 096 18237.27 76.22 52534.77 88888.00 2008-04-05 07:22:18.408 096 18237.14 76.15 52534.74 88888.00 2008-04-05 07:22:18.908 096 18237.14 76.19 52534.85 88888.00 2008-04-05 07:22:19.408 096 18237.18 76.28 52534.91 88888.00 2008-04-05 07:22:19.908 096 18237.16 76.28 52534.90 88888.00 2008-04-05 07:22:20.408 096 18237.11 76.32 52534.75 88888.00 2008-04-05 07:22:20.908 096 18236.99 76.39 52534.77 88888.00 2008-04-05 07:22:21.408 096 18237.04 76.44 52534.88 88888.00 2008-04-05 07:22:21.908 096 18237.20 76.44 52534.79 88888.00 2008-04-05 07:22:22.408 096 18237.27 76.47 52534.68 88888.00 2008-04-05 07:22:22.908 096 18237.24 76.62 52534.85 88888.00 2008-04-05 07:22:23.408 096 18237.14 76.61 52535.01 88888.00 2008-04-05 07:22:23.908 096 18236.98 76.58 52534.94 88888.00 2008-04-05 07:22:24.408 096 18237.00 76.46 52534.93 88888.00 2008-04-05 07:22:24.908 096 18237.04 76.56 52535.01 88888.00 2008-04-05 07:22:25.408 096 18237.01 76.72 52534.95 88888.00 2008-04-05 07:22:25.908 096 18237.08 76.66 52534.96 88888.00 2008-04-05 07:22:26.408 096 18237.04 76.58 52535.03 88888.00 2008-04-05 07:22:26.908 096 18236.89 76.58 52535.12 88888.00 2008-04-05 07:22:27.408 096 18236.77 76.55 52534.95 88888.00 2008-04-05 07:22:27.908 096 18236.91 76.51 52534.90 88888.00 2008-04-05 07:22:28.408 096 18237.22 76.55 52534.94 88888.00 2008-04-05 07:22:28.908 096 18237.20 76.57 52535.02 88888.00 2008-04-05 07:22:29.408 096 18237.03 76.56 52535.02 88888.00 2008-04-05 07:22:29.908 096 18236.97 76.55 52534.94 88888.00 2008-04-05 07:22:30.408 096 18236.81 76.61 52534.97 88888.00 2008-04-05 07:22:30.908 096 18236.81 76.67 52534.95 88888.00 2008-04-05 07:22:31.408 096 18236.80 76.74 52535.07 88888.00 2008-04-05 07:22:31.908 096 18236.86 76.74 52535.09 88888.00 2008-04-05 07:22:32.408 096 18236.92 76.74 52535.08 88888.00 2008-04-05 07:22:32.908 096 18236.94 76.76 52535.06 88888.00 2008-04-05 07:22:33.408 096 18236.99 76.71 52535.18 88888.00 2008-04-05 07:22:33.908 096 18236.76 76.75 52535.12 88888.00 2008-04-05 07:22:34.408 096 18236.72 76.80 52535.14 88888.00 2008-04-05 07:22:34.908 096 18236.87 76.88 52535.09 88888.00 2008-04-05 07:22:35.408 096 18237.00 76.89 52535.10 88888.00 2008-04-05 07:22:35.908 096 18237.06 76.90 52535.18 88888.00 2008-04-05 07:22:36.408 096 18237.10 76.85 52535.07 88888.00 2008-04-05 07:22:36.908 096 18237.02 76.89 52534.91 88888.00 2008-04-05 07:22:37.408 096 18236.84 76.87 52534.92 88888.00 2008-04-05 07:22:37.908 096 18236.94 76.86 52534.98 88888.00 2008-04-05 07:22:38.408 096 18237.10 76.84 52535.02 88888.00 2008-04-05 07:22:38.908 096 18237.14 76.89 52535.16 88888.00 2008-04-05 07:22:39.408 096 18237.11 76.92 52535.18 88888.00 2008-04-05 07:22:39.908 096 18237.02 76.91 52535.09 88888.00 2008-04-05 07:22:40.408 096 18237.10 77.05 52535.10 88888.00 2008-04-05 07:22:40.908 096 18237.09 77.04 52535.13 88888.00 2008-04-05 07:22:41.408 096 18237.06 77.02 52534.97 88888.00 2008-04-05 07:22:41.908 096 18237.12 77.04 52534.84 88888.00 2008-04-05 07:22:42.408 096 18237.11 77.05 52534.84 88888.00 2008-04-05 07:22:42.908 096 18237.15 77.07 52534.74 88888.00 2008-04-05 07:22:43.408 096 18237.21 77.12 52534.69 88888.00 2008-04-05 07:22:43.908 096 18237.22 76.95 52534.91 88888.00 2008-04-05 07:22:44.408 096 18237.19 76.85 52535.04 88888.00 2008-04-05 07:22:44.908 096 18237.27 76.89 52534.91 88888.00 2008-04-05 07:22:45.408 096 18237.36 76.85 52534.86 88888.00 2008-04-05 07:22:45.908 096 18237.35 76.65 52534.89 88888.00 2008-04-05 07:22:46.408 096 18237.25 76.72 52534.77 88888.00 2008-04-05 07:22:46.908 096 18237.14 76.84 52534.75 88888.00 2008-04-05 07:22:47.408 096 18237.24 76.83 52534.86 88888.00 2008-04-05 07:22:47.908 096 18237.46 76.80 52534.97 88888.00 2008-04-05 07:22:48.408 096 18237.49 76.83 52534.98 88888.00 2008-04-05 07:22:48.908 096 18237.42 76.89 52535.05 88888.00 2008-04-05 07:22:49.408 096 18237.41 76.88 52535.12 88888.00 2008-04-05 07:22:49.908 096 18237.60 76.88 52534.98 88888.00 2008-04-05 07:22:50.408 096 18237.69 76.85 52535.02 88888.00 2008-04-05 07:22:50.908 096 18237.65 76.94 52535.01 88888.00 2008-04-05 07:22:51.408 096 18237.60 76.99 52534.92 88888.00 2008-04-05 07:22:51.908 096 18237.65 77.00 52534.74 88888.00 2008-04-05 07:22:52.408 096 18237.71 76.80 52534.75 88888.00 2008-04-05 07:22:52.908 096 18237.74 76.88 52534.78 88888.00 2008-04-05 07:22:53.408 096 18237.88 77.02 52534.83 88888.00 2008-04-05 07:22:53.908 096 18237.85 76.99 52534.83 88888.00 2008-04-05 07:22:54.408 096 18237.85 76.96 52534.88 88888.00 2008-04-05 07:22:54.908 096 18237.71 76.97 52534.97 88888.00 2008-04-05 07:22:55.408 096 18237.95 76.87 52534.93 88888.00 2008-04-05 07:22:55.908 096 18238.02 76.89 52534.73 88888.00 2008-04-05 07:22:56.408 096 18237.94 76.91 52534.72 88888.00 2008-04-05 07:22:56.908 096 18237.88 76.96 52534.74 88888.00 2008-04-05 07:22:57.408 096 18237.84 76.88 52534.79 88888.00 2008-04-05 07:22:57.908 096 18237.85 76.95 52534.82 88888.00 2008-04-05 07:22:58.408 096 18237.78 76.92 52534.89 88888.00 2008-04-05 07:22:58.908 096 18237.89 76.88 52534.92 88888.00 2008-04-05 07:22:59.408 096 18237.82 76.83 52534.91 88888.00 2008-04-05 07:22:59.908 096 18237.71 76.86 52534.82 88888.00 2008-04-05 07:23:00.408 096 18237.76 77.04 52534.88 88888.00 2008-04-05 07:23:00.908 096 18238.01 77.00 52534.89 88888.00 2008-04-05 07:23:01.408 096 18238.07 76.89 52534.83 88888.00 2008-04-05 07:23:01.908 096 18238.14 76.87 52534.67 88888.00 2008-04-05 07:23:02.408 096 18238.18 76.84 52534.73 88888.00 2008-04-05 07:23:02.908 096 18238.14 76.84 52534.80 88888.00 2008-04-05 07:23:03.408 096 18238.00 76.82 52534.81 88888.00 2008-04-05 07:23:03.908 096 18238.05 76.84 52534.79 88888.00 2008-04-05 07:23:04.408 096 18238.02 76.86 52534.80 88888.00 2008-04-05 07:23:04.908 096 18237.96 76.85 52534.68 88888.00 2008-04-05 07:23:05.408 096 18238.10 76.81 52534.72 88888.00 2008-04-05 07:23:05.908 096 18238.13 76.84 52534.70 88888.00 2008-04-05 07:23:06.408 096 18238.18 76.83 52534.59 88888.00 2008-04-05 07:23:06.908 096 18238.16 76.76 52534.63 88888.00 2008-04-05 07:23:07.408 096 18238.22 76.75 52534.70 88888.00 2008-04-05 07:23:07.908 096 18238.40 76.80 52534.61 88888.00 2008-04-05 07:23:08.408 096 18238.58 76.81 52534.67 88888.00 2008-04-05 07:23:08.908 096 18238.52 76.74 52534.83 88888.00 2008-04-05 07:23:09.408 096 18238.46 76.64 52534.80 88888.00 2008-04-05 07:23:09.908 096 18238.40 76.58 52534.73 88888.00 2008-04-05 07:23:10.408 096 18238.32 76.55 52534.61 88888.00 2008-04-05 07:23:10.908 096 18238.33 76.55 52534.57 88888.00 2008-04-05 07:23:11.408 096 18238.20 76.65 52534.68 88888.00 2008-04-05 07:23:11.908 096 18238.11 76.69 52534.79 88888.00 2008-04-05 07:23:12.408 096 18238.42 76.70 52534.75 88888.00 2008-04-05 07:23:12.908 096 18238.46 76.68 52534.75 88888.00 2008-04-05 07:23:13.408 096 18238.49 76.61 52534.85 88888.00 2008-04-05 07:23:13.908 096 18238.49 76.58 52534.81 88888.00 2008-04-05 07:23:14.408 096 18238.64 76.49 52534.69 88888.00 2008-04-05 07:23:14.908 096 18238.68 76.44 52534.60 88888.00 2008-04-05 07:23:15.408 096 18238.54 76.48 52534.63 88888.00 2008-04-05 07:23:15.908 096 18238.45 76.49 52534.71 88888.00 2008-04-05 07:23:16.408 096 18238.51 76.47 52534.85 88888.00 2008-04-05 07:23:16.908 096 18238.50 76.48 52534.88 88888.00 2008-04-05 07:23:17.408 096 18238.28 76.47 52534.77 88888.00 2008-04-05 07:23:17.908 096 18238.24 76.44 52534.74 88888.00 2008-04-05 07:23:18.408 096 18238.17 76.45 52534.78 88888.00 2008-04-05 07:23:18.908 096 18238.13 76.44 52534.83 88888.00 2008-04-05 07:23:19.408 096 18238.33 76.46 52534.90 88888.00 2008-04-05 07:23:19.908 096 18238.30 76.47 52534.92 88888.00 2008-04-05 07:23:20.408 096 18238.05 76.57 52534.84 88888.00 2008-04-05 07:23:20.908 096 18238.08 76.58 52534.77 88888.00 2008-04-05 07:23:21.408 096 18238.25 76.52 52534.75 88888.00 2008-04-05 07:23:21.908 096 18238.34 76.51 52534.81 88888.00 2008-04-05 07:23:22.408 096 18238.22 76.49 52534.74 88888.00 2008-04-05 07:23:22.908 096 18238.12 76.52 52534.79 88888.00 2008-04-05 07:23:23.408 096 18238.13 76.51 52534.81 88888.00 2008-04-05 07:23:23.908 096 18238.10 76.48 52534.74 88888.00 2008-04-05 07:23:24.408 096 18238.29 76.50 52534.82 88888.00 2008-04-05 07:23:24.908 096 18238.18 76.61 52534.81 88888.00 2008-04-05 07:23:25.408 096 18238.29 76.63 52534.68 88888.00 2008-04-05 07:23:25.908 096 18238.28 76.56 52534.74 88888.00 2008-04-05 07:23:26.408 096 18238.24 76.50 52534.71 88888.00 2008-04-05 07:23:26.908 096 18238.18 76.50 52534.74 88888.00 2008-04-05 07:23:27.408 096 18238.10 76.52 52534.70 88888.00 2008-04-05 07:23:27.908 096 18238.02 76.47 52534.54 88888.00 2008-04-05 07:23:28.408 096 18238.16 76.45 52534.52 88888.00 2008-04-05 07:23:28.908 096 18238.33 76.51 52534.62 88888.00 2008-04-05 07:23:29.408 096 18238.30 76.39 52534.73 88888.00 2008-04-05 07:23:29.908 096 18238.45 76.20 52534.75 88888.00 2008-04-05 07:23:30.408 096 18238.43 76.40 52534.74 88888.00 2008-04-05 07:23:30.908 096 18238.31 76.47 52534.67 88888.00 2008-04-05 07:23:31.408 096 18238.39 76.48 52534.75 88888.00 2008-04-05 07:23:31.908 096 18238.24 76.48 52534.63 88888.00 2008-04-05 07:23:32.408 096 18238.25 76.49 52534.60 88888.00 2008-04-05 07:23:32.908 096 18238.23 76.46 52534.74 88888.00 2008-04-05 07:23:33.408 096 18238.20 76.41 52534.78 88888.00 2008-04-05 07:23:33.908 096 18238.24 76.43 52534.74 88888.00 2008-04-05 07:23:34.408 096 18238.25 76.42 52534.77 88888.00 2008-04-05 07:23:34.908 096 18238.36 76.48 52534.81 88888.00 2008-04-05 07:23:35.408 096 18238.45 76.49 52534.92 88888.00 2008-04-05 07:23:35.908 096 18238.34 76.48 52534.94 88888.00 2008-04-05 07:23:36.408 096 18238.20 76.39 52534.81 88888.00 2008-04-05 07:23:36.908 096 18238.14 76.38 52534.85 88888.00 2008-04-05 07:23:37.408 096 18238.03 76.45 52534.86 88888.00 2008-04-05 07:23:37.908 096 18238.08 76.44 52534.80 88888.00 2008-04-05 07:23:38.408 096 18238.13 76.42 52534.75 88888.00 2008-04-05 07:23:38.908 096 18238.17 76.48 52534.83 88888.00 2008-04-05 07:23:39.408 096 18238.02 76.46 52534.80 88888.00 2008-04-05 07:23:39.908 096 18238.02 76.37 52534.83 88888.00 2008-04-05 07:23:40.408 096 18237.99 76.36 52534.79 88888.00 2008-04-05 07:23:40.908 096 18237.91 76.44 52534.71 88888.00 2008-04-05 07:23:41.408 096 18238.02 76.46 52534.77 88888.00 2008-04-05 07:23:41.908 096 18238.01 76.44 52534.80 88888.00 2008-04-05 07:23:42.408 096 18238.01 76.46 52534.82 88888.00 2008-04-05 07:23:42.908 096 18237.88 76.46 52534.79 88888.00 2008-04-05 07:23:43.408 096 18238.07 76.48 52534.74 88888.00 2008-04-05 07:23:43.908 096 18238.11 76.52 52534.77 88888.00 2008-04-05 07:23:44.408 096 18238.33 76.50 52534.70 88888.00 2008-04-05 07:23:44.908 096 18238.20 76.43 52534.70 88888.00 2008-04-05 07:23:45.408 096 18238.09 76.49 52534.70 88888.00 2008-04-05 07:23:45.908 096 18238.02 76.47 52534.66 88888.00 2008-04-05 07:23:46.408 096 18238.10 76.44 52534.60 88888.00 2008-04-05 07:23:46.908 096 18238.05 76.42 52534.61 88888.00 2008-04-05 07:23:47.408 096 18238.01 76.48 52534.69 88888.00 2008-04-05 07:23:47.908 096 18238.11 76.49 52534.66 88888.00 2008-04-05 07:23:48.408 096 18238.02 76.46 52534.62 88888.00 2008-04-05 07:23:48.908 096 18238.03 76.47 52534.62 88888.00 2008-04-05 07:23:49.408 096 18238.13 76.41 52534.54 88888.00 2008-04-05 07:23:49.908 096 18238.19 76.29 52534.68 88888.00 2008-04-05 07:23:50.408 096 18238.25 76.34 52534.85 88888.00 2008-04-05 07:23:50.908 096 18238.17 76.39 52534.69 88888.00 2008-04-05 07:23:51.408 096 18238.13 76.42 52534.70 88888.00 2008-04-05 07:23:51.908 096 18238.20 76.40 52534.66 88888.00 2008-04-05 07:23:52.408 096 18238.14 76.49 52534.62 88888.00 2008-04-05 07:23:52.908 096 18238.09 76.52 52534.63 88888.00 2008-04-05 07:23:53.408 096 18238.10 76.45 52534.61 88888.00 2008-04-05 07:23:53.908 096 18238.11 76.48 52534.60 88888.00 2008-04-05 07:23:54.408 096 18238.19 76.49 52534.56 88888.00 2008-04-05 07:23:54.908 096 18238.14 76.53 52534.56 88888.00 2008-04-05 07:23:55.408 096 18238.10 76.58 52534.55 88888.00 2008-04-05 07:23:55.908 096 18238.11 76.59 52534.45 88888.00 2008-04-05 07:23:56.408 096 18238.02 76.53 52534.50 88888.00 2008-04-05 07:23:56.908 096 18238.08 76.52 52534.63 88888.00 2008-04-05 07:23:57.408 096 18238.09 76.40 52534.62 88888.00 2008-04-05 07:23:57.908 096 18238.29 76.49 52534.59 88888.00 2008-04-05 07:23:58.408 096 18238.29 76.53 52534.63 88888.00 2008-04-05 07:23:58.908 096 18238.23 76.53 52534.65 88888.00 2008-04-05 07:23:59.408 096 18238.07 76.58 52534.70 88888.00 2008-04-05 07:23:59.908 096 18237.97 76.55 52534.69 88888.00 2008-04-05 07:24:00.408 096 18238.03 76.53 52534.71 88888.00 2008-04-05 07:24:00.908 096 18238.09 76.56 52534.68 88888.00 2008-04-05 07:24:01.408 096 18238.06 76.55 52534.58 88888.00 2008-04-05 07:24:01.908 096 18238.07 76.54 52534.59 88888.00 2008-04-05 07:24:02.408 096 18237.98 76.57 52534.58 88888.00 2008-04-05 07:24:02.908 096 18237.92 76.65 52534.70 88888.00 2008-04-05 07:24:03.408 096 18237.94 76.51 52534.71 88888.00 2008-04-05 07:24:03.908 096 18237.87 76.50 52534.59 88888.00 2008-04-05 07:24:04.408 096 18238.09 76.50 52534.56 88888.00 2008-04-05 07:24:04.908 096 18238.18 76.55 52534.46 88888.00 2008-04-05 07:24:05.408 096 18238.08 76.57 52534.39 88888.00 2008-04-05 07:24:05.908 096 18238.09 76.55 52534.60 88888.00 2008-04-05 07:24:06.408 096 18238.11 76.57 52534.69 88888.00 2008-04-05 07:24:06.908 096 18238.01 76.57 52534.61 88888.00 2008-04-05 07:24:07.408 096 18238.13 76.55 52534.56 88888.00 2008-04-05 07:24:07.908 096 18238.33 76.51 52534.68 88888.00 2008-04-05 07:24:08.408 096 18238.40 76.61 52534.71 88888.00 2008-04-05 07:24:08.908 096 18238.39 76.59 52534.70 88888.00 2008-04-05 07:24:09.408 096 18238.42 76.64 52534.61 88888.00 2008-04-05 07:24:09.908 096 18238.39 76.58 52534.55 88888.00 2008-04-05 07:24:10.408 096 18238.39 76.59 52534.68 88888.00 2008-04-05 07:24:10.908 096 18238.52 76.59 52534.73 88888.00 2008-04-05 07:24:11.408 096 18238.44 76.50 52534.68 88888.00 2008-04-05 07:24:11.908 096 18238.29 76.52 52534.75 88888.00 2008-04-05 07:24:12.408 096 18238.25 76.57 52534.70 88888.00 2008-04-05 07:24:12.908 096 18238.28 76.65 52534.59 88888.00 2008-04-05 07:24:13.408 096 18238.22 76.63 52534.50 88888.00 2008-04-05 07:24:13.908 096 18238.20 76.66 52534.55 88888.00 2008-04-05 07:24:14.408 096 18238.10 76.65 52534.61 88888.00 2008-04-05 07:24:14.908 096 18238.13 76.69 52534.65 88888.00 2008-04-05 07:24:15.408 096 18238.16 76.75 52534.74 88888.00 2008-04-05 07:24:15.908 096 18238.34 76.79 52534.73 88888.00 2008-04-05 07:24:16.408 096 18238.23 76.73 52534.77 88888.00 2008-04-05 07:24:16.908 096 18238.32 76.77 52534.74 88888.00 2008-04-05 07:24:17.408 096 18238.29 76.77 52534.77 88888.00 2008-04-05 07:24:17.908 096 18238.25 76.76 52534.89 88888.00 2008-04-05 07:24:18.408 096 18238.29 76.78 52534.82 88888.00 2008-04-05 07:24:18.908 096 18238.30 76.79 52534.68 88888.00 2008-04-05 07:24:19.408 096 18238.44 76.79 52534.68 88888.00 2008-04-05 07:24:19.908 096 18238.19 76.74 52534.55 88888.00 2008-04-05 07:24:20.408 096 18238.11 76.81 52534.55 88888.00 2008-04-05 07:24:20.908 096 18238.11 76.77 52534.65 88888.00 2008-04-05 07:24:21.408 096 18238.20 76.81 52534.71 88888.00 2008-04-05 07:24:21.908 096 18238.27 76.84 52534.67 88888.00 2008-04-05 07:24:22.408 096 18238.23 76.90 52534.66 88888.00 2008-04-05 07:24:22.908 096 18238.35 76.92 52534.71 88888.00 2008-04-05 07:24:23.408 096 18238.33 76.89 52534.70 88888.00 2008-04-05 07:24:23.908 096 18238.11 76.68 52534.65 88888.00 2008-04-05 07:24:24.408 096 18238.05 76.57 52534.56 88888.00 2008-04-05 07:24:24.908 096 18238.16 76.77 52534.49 88888.00 2008-04-05 07:24:25.408 096 18238.03 76.92 52534.48 88888.00 2008-04-05 07:24:25.908 096 18238.02 76.92 52534.58 88888.00 2008-04-05 07:24:26.408 096 18237.87 76.88 52534.61 88888.00 2008-04-05 07:24:26.908 096 18237.84 76.96 52534.74 88888.00 2008-04-05 07:24:27.408 096 18237.88 77.05 52534.77 88888.00 2008-04-05 07:24:27.908 096 18238.01 77.11 52534.66 88888.00 2008-04-05 07:24:28.408 096 18238.00 77.09 52534.67 88888.00 2008-04-05 07:24:28.908 096 18237.98 77.02 52534.70 88888.00 2008-04-05 07:24:29.408 096 18237.86 77.01 52534.63 88888.00 2008-04-05 07:24:29.908 096 18237.86 77.01 52534.68 88888.00 2008-04-05 07:24:30.408 096 18237.95 77.04 52534.69 88888.00 2008-04-05 07:24:30.908 096 18237.95 77.03 52534.71 88888.00 2008-04-05 07:24:31.408 096 18237.89 77.06 52534.71 88888.00 2008-04-05 07:24:31.908 096 18237.99 77.10 52534.74 88888.00 2008-04-05 07:24:32.408 096 18237.97 77.15 52534.73 88888.00 2008-04-05 07:24:32.908 096 18237.94 77.15 52534.74 88888.00 2008-04-05 07:24:33.408 096 18237.95 77.17 52534.82 88888.00 2008-04-05 07:24:33.908 096 18237.97 77.13 52534.75 88888.00 2008-04-05 07:24:34.408 096 18238.07 77.15 52534.75 88888.00 2008-04-05 07:24:34.908 096 18238.10 77.13 52534.77 88888.00 2008-04-05 07:24:35.408 096 18238.11 77.03 52534.69 88888.00 2008-04-05 07:24:35.908 096 18238.06 77.00 52534.69 88888.00 2008-04-05 07:24:36.408 096 18238.07 77.05 52534.72 88888.00 2008-04-05 07:24:36.908 096 18238.07 77.13 52534.73 88888.00 2008-04-05 07:24:37.408 096 18238.00 77.19 52534.81 88888.00 2008-04-05 07:24:37.908 096 18237.98 77.15 52534.84 88888.00 2008-04-05 07:24:38.408 096 18238.10 77.09 52534.82 88888.00 2008-04-05 07:24:38.908 096 18238.09 77.20 52534.75 88888.00 2008-04-05 07:24:39.408 096 18238.03 77.17 52534.70 88888.00 2008-04-05 07:24:39.908 096 18238.10 77.09 52534.79 88888.00 2008-04-05 07:24:40.408 096 18238.20 77.05 52534.79 88888.00 2008-04-05 07:24:40.908 096 18238.18 77.10 52534.78 88888.00 2008-04-05 07:24:41.408 096 18238.07 77.10 52534.82 88888.00 2008-04-05 07:24:41.908 096 18238.08 77.13 52534.70 88888.00 2008-04-05 07:24:42.408 096 18237.98 77.14 52534.72 88888.00 2008-04-05 07:24:42.908 096 18237.95 77.07 52534.75 88888.00 2008-04-05 07:24:43.408 096 18237.81 77.20 52534.75 88888.00 2008-04-05 07:24:43.908 096 18237.92 77.20 52534.77 88888.00 2008-04-05 07:24:44.408 096 18238.07 77.18 52534.70 88888.00 2008-04-05 07:24:44.908 096 18238.12 77.20 52534.80 88888.00 2008-04-05 07:24:45.408 096 18238.20 77.30 52534.94 88888.00 2008-04-05 07:24:45.908 096 18238.05 77.30 52534.93 88888.00 2008-04-05 07:24:46.408 096 18238.08 77.23 52534.96 88888.00 2008-04-05 07:24:46.908 096 18238.03 77.25 52534.97 88888.00 2008-04-05 07:24:47.408 096 18238.00 77.36 52534.92 88888.00 2008-04-05 07:24:47.908 096 18238.01 77.36 52534.75 88888.00 2008-04-05 07:24:48.408 096 18238.18 77.35 52534.94 88888.00 2008-04-05 07:24:48.908 096 18238.11 77.34 52534.94 88888.00 2008-04-05 07:24:49.408 096 18238.08 77.34 52534.93 88888.00 2008-04-05 07:24:49.908 096 18238.21 77.35 52534.93 88888.00 2008-04-05 07:24:50.408 096 18238.20 77.38 52534.97 88888.00 2008-04-05 07:24:50.908 096 18238.35 77.45 52534.86 88888.00 2008-04-05 07:24:51.408 096 18238.45 77.43 52534.75 88888.00 2008-04-05 07:24:51.908 096 18238.22 77.40 52534.92 88888.00 2008-04-05 07:24:52.408 096 18238.11 77.41 52534.86 88888.00 2008-04-05 07:24:52.908 096 18238.20 77.47 52534.75 88888.00 2008-04-05 07:24:53.408 096 18238.28 77.45 52534.78 88888.00 2008-04-05 07:24:53.908 096 18238.30 77.45 52534.86 88888.00 2008-04-05 07:24:54.408 096 18238.14 77.49 52534.81 88888.00 2008-04-05 07:24:54.908 096 18238.10 77.48 52534.92 88888.00 2008-04-05 07:24:55.408 096 18238.05 77.47 52534.86 88888.00 2008-04-05 07:24:55.908 096 18238.10 77.51 52534.91 88888.00 2008-04-05 07:24:56.408 096 18238.13 77.51 52534.93 88888.00 2008-04-05 07:24:56.908 096 18238.11 77.59 52534.94 88888.00 2008-04-05 07:24:57.408 096 18238.10 77.62 52534.85 88888.00 2008-04-05 07:24:57.908 096 18238.13 77.57 52534.81 88888.00 2008-04-05 07:24:58.408 096 18238.18 77.54 52534.77 88888.00 2008-04-05 07:24:58.908 096 18238.08 77.68 52534.73 88888.00 2008-04-05 07:24:59.408 096 18238.10 77.69 52534.80 88888.00 2008-04-05 07:24:59.908 096 18238.20 77.71 52534.72 88888.00 2008-04-05 07:25:00.408 096 18238.23 77.64 52534.72 88888.00 2008-04-05 07:25:00.908 096 18238.33 77.59 52534.85 88888.00 2008-04-05 07:25:01.408 096 18238.35 77.58 52534.86 88888.00 2008-04-05 07:25:01.908 096 18238.32 77.51 52534.78 88888.00 2008-04-05 07:25:02.408 096 18238.32 77.55 52534.73 88888.00 2008-04-05 07:25:02.908 096 18238.35 77.65 52534.85 88888.00 2008-04-05 07:25:03.408 096 18238.56 77.68 52534.77 88888.00 2008-04-05 07:25:03.908 096 18238.55 77.59 52534.88 88888.00 2008-04-05 07:25:04.408 096 18238.46 77.51 52534.84 88888.00 2008-04-05 07:25:04.908 096 18238.28 77.55 52534.82 88888.00 2008-04-05 07:25:05.408 096 18238.24 77.57 52534.82 88888.00 2008-04-05 07:25:05.908 096 18238.33 77.61 52534.81 88888.00 2008-04-05 07:25:06.408 096 18238.25 77.62 52534.73 88888.00 2008-04-05 07:25:06.908 096 18238.11 77.71 52534.86 88888.00 2008-04-05 07:25:07.408 096 18238.30 77.78 52534.91 88888.00 2008-04-05 07:25:07.908 096 18238.38 77.74 52534.89 88888.00 2008-04-05 07:25:08.408 096 18238.36 77.71 52534.85 88888.00 2008-04-05 07:25:08.908 096 18238.46 77.58 52534.74 88888.00 2008-04-05 07:25:09.408 096 18238.55 77.48 52534.67 88888.00 2008-04-05 07:25:09.908 096 18238.40 77.59 52534.74 88888.00 2008-04-05 07:25:10.408 096 18238.29 77.67 52534.85 88888.00 2008-04-05 07:25:10.908 096 18238.31 77.73 52534.86 88888.00 2008-04-05 07:25:11.408 096 18238.31 77.67 52534.82 88888.00 2008-04-05 07:25:11.908 096 18238.38 77.78 52534.72 88888.00 2008-04-05 07:25:12.408 096 18238.24 77.79 52534.72 88888.00 2008-04-05 07:25:12.908 096 18238.35 77.72 52534.73 88888.00 2008-04-05 07:25:13.408 096 18238.28 77.70 52534.81 88888.00 2008-04-05 07:25:13.908 096 18238.49 77.71 52534.73 88888.00 2008-04-05 07:25:14.408 096 18238.56 77.65 52534.77 88888.00 2008-04-05 07:25:14.908 096 18238.49 77.66 52534.74 88888.00 2008-04-05 07:25:15.408 096 18238.55 77.63 52534.78 88888.00 2008-04-05 07:25:15.908 096 18238.57 77.67 52534.78 88888.00 2008-04-05 07:25:16.408 096 18238.21 77.65 52534.77 88888.00 2008-04-05 07:25:16.908 096 18237.94 77.63 52534.88 88888.00 2008-04-05 07:25:17.408 096 18237.90 77.52 52534.79 88888.00 2008-04-05 07:25:17.908 096 18238.08 77.57 52534.84 88888.00 2008-04-05 07:25:18.408 096 18238.18 77.73 52534.89 88888.00 2008-04-05 07:25:18.908 096 18238.22 77.79 52534.82 88888.00 2008-04-05 07:25:19.408 096 18238.22 77.74 52534.72 88888.00 2008-04-05 07:25:19.908 096 18238.13 77.70 52534.77 88888.00 2008-04-05 07:25:20.408 096 18238.10 77.67 52534.80 88888.00 2008-04-05 07:25:20.908 096 18238.08 77.63 52534.70 88888.00 2008-04-05 07:25:21.408 096 18237.96 77.63 52534.80 88888.00 2008-04-05 07:25:21.908 096 18238.10 77.56 52534.72 88888.00 2008-04-05 07:25:22.408 096 18238.11 77.54 52534.82 88888.00 2008-04-05 07:25:22.908 096 18238.18 77.61 52534.66 88888.00 2008-04-05 07:25:23.408 096 18238.25 77.62 52534.59 88888.00 2008-04-05 07:25:23.908 096 18238.23 77.55 52534.66 88888.00 2008-04-05 07:25:24.408 096 18238.08 77.43 52534.60 88888.00 2008-04-05 07:25:24.908 096 18238.12 77.39 52534.71 88888.00 2008-04-05 07:25:25.408 096 18238.28 77.42 52534.77 88888.00 2008-04-05 07:25:25.908 096 18238.30 77.43 52534.75 88888.00 2008-04-05 07:25:26.408 096 18238.27 77.45 52534.68 88888.00 2008-04-05 07:25:26.908 096 18238.18 77.44 52534.52 88888.00 2008-04-05 07:25:27.408 096 18238.11 77.39 52534.62 88888.00 2008-04-05 07:25:27.908 096 18238.01 77.36 52534.70 88888.00 2008-04-05 07:25:28.408 096 18238.09 77.38 52534.71 88888.00 2008-04-05 07:25:28.908 096 18238.05 77.38 52534.71 88888.00 2008-04-05 07:25:29.408 096 18238.06 77.51 52534.68 88888.00 2008-04-05 07:25:29.908 096 18238.14 77.57 52534.63 88888.00 2008-04-05 07:25:30.408 096 18238.22 77.57 52534.61 88888.00 2008-04-05 07:25:30.908 096 18238.17 77.62 52534.71 88888.00 2008-04-05 07:25:31.408 096 18238.16 77.58 52534.75 88888.00 2008-04-05 07:25:31.908 096 18238.19 77.61 52534.73 88888.00 2008-04-05 07:25:32.408 096 18238.24 77.65 52534.66 88888.00 2008-04-05 07:25:32.908 096 18238.29 77.69 52534.79 88888.00 2008-04-05 07:25:33.408 096 18238.29 77.73 52534.79 88888.00 2008-04-05 07:25:33.908 096 18238.33 77.61 52534.83 88888.00 2008-04-05 07:25:34.408 096 18238.30 77.51 52534.81 88888.00 2008-04-05 07:25:34.908 096 18238.23 77.67 52534.80 88888.00 2008-04-05 07:25:35.408 096 18238.27 77.73 52534.83 88888.00 2008-04-05 07:25:35.908 096 18238.31 77.72 52534.85 88888.00 2008-04-05 07:25:36.408 096 18238.39 77.71 52534.88 88888.00 2008-04-05 07:25:36.908 096 18238.41 77.72 52534.78 88888.00 2008-04-05 07:25:37.408 096 18238.39 77.69 52534.72 88888.00 2008-04-05 07:25:37.908 096 18238.24 77.63 52534.73 88888.00 2008-04-05 07:25:38.408 096 18238.24 77.65 52534.82 88888.00 2008-04-05 07:25:38.908 096 18238.38 77.59 52534.86 88888.00 2008-04-05 07:25:39.408 096 18238.42 77.61 52534.83 88888.00 2008-04-05 07:25:39.908 096 18238.38 77.63 52534.94 88888.00 2008-04-05 07:25:40.408 096 18238.39 77.66 52534.95 88888.00 2008-04-05 07:25:40.908 096 18238.31 77.57 52534.89 88888.00 2008-04-05 07:25:41.408 096 18238.34 77.58 52534.92 88888.00 2008-04-05 07:25:41.908 096 18238.54 77.51 52534.88 88888.00 2008-04-05 07:25:42.408 096 18238.54 77.56 52534.74 88888.00 2008-04-05 07:25:42.908 096 18238.47 77.58 52534.83 88888.00 2008-04-05 07:25:43.408 096 18238.34 77.64 52534.88 88888.00 2008-04-05 07:25:43.908 096 18238.11 77.65 52534.83 88888.00 2008-04-05 07:25:44.408 096 18238.17 77.66 52534.79 88888.00 2008-04-05 07:25:44.908 096 18238.24 77.69 52534.71 88888.00 2008-04-05 07:25:45.408 096 18238.10 77.69 52534.71 88888.00 2008-04-05 07:25:45.908 096 18238.08 77.75 52534.74 88888.00 2008-04-05 07:25:46.408 096 18238.10 77.76 52534.75 88888.00 2008-04-05 07:25:46.908 096 18238.18 77.77 52534.79 88888.00 2008-04-05 07:25:47.408 096 18238.40 77.73 52534.82 88888.00 2008-04-05 07:25:47.908 096 18238.43 77.72 52534.86 88888.00 2008-04-05 07:25:48.408 096 18238.40 77.79 52534.82 88888.00 2008-04-05 07:25:48.908 096 18238.33 77.77 52534.79 88888.00 2008-04-05 07:25:49.408 096 18238.11 77.71 52534.70 88888.00 2008-04-05 07:25:49.908 096 18238.17 77.70 52534.74 88888.00 2008-04-05 07:25:50.408 096 18238.14 77.68 52534.83 88888.00 2008-04-05 07:25:50.908 096 18238.09 77.68 52534.85 88888.00 2008-04-05 07:25:51.408 096 18238.14 77.71 52534.95 88888.00 2008-04-05 07:25:51.908 096 18238.14 77.75 52535.01 88888.00 2008-04-05 07:25:52.408 096 18238.10 77.84 52534.93 88888.00 2008-04-05 07:25:52.908 096 18237.94 77.74 52534.91 88888.00 2008-04-05 07:25:53.408 096 18237.89 77.75 52534.92 88888.00 2008-04-05 07:25:53.908 096 18237.89 77.77 52534.86 88888.00 2008-04-05 07:25:54.408 096 18237.95 77.78 52534.93 88888.00 2008-04-05 07:25:54.908 096 18238.09 77.81 52534.93 88888.00 2008-04-05 07:25:55.408 096 18238.09 77.83 52534.85 88888.00 2008-04-05 07:25:55.908 096 18238.00 77.85 52534.97 88888.00 2008-04-05 07:25:56.408 096 18237.94 77.81 52534.98 88888.00 2008-04-05 07:25:56.908 096 18238.05 77.80 52534.93 88888.00 2008-04-05 07:25:57.408 096 18238.16 77.84 52534.95 88888.00 2008-04-05 07:25:57.908 096 18238.19 77.86 52534.93 88888.00 2008-04-05 07:25:58.408 096 18238.20 77.80 52535.01 88888.00 2008-04-05 07:25:58.908 096 18238.40 77.87 52534.98 88888.00 2008-04-05 07:25:59.408 096 18238.36 77.83 52534.85 88888.00 2008-04-05 07:25:59.908 096 18238.22 77.82 52534.84 88888.00 2008-04-05 07:26:00.408 096 18238.08 77.75 52534.92 88888.00 2008-04-05 07:26:00.908 096 18238.18 77.76 52534.93 88888.00 2008-04-05 07:26:01.408 096 18238.23 77.80 52534.83 88888.00 2008-04-05 07:26:01.908 096 18238.11 77.77 52534.85 88888.00 2008-04-05 07:26:02.408 096 18237.97 77.77 52534.84 88888.00 2008-04-05 07:26:02.908 096 18237.86 77.74 52534.91 88888.00 2008-04-05 07:26:03.408 096 18237.98 77.66 52534.85 88888.00 2008-04-05 07:26:03.908 096 18238.03 77.66 52534.85 88888.00 2008-04-05 07:26:04.408 096 18238.12 77.70 52534.80 88888.00 2008-04-05 07:26:04.908 096 18238.08 77.64 52534.77 88888.00 2008-04-05 07:26:05.408 096 18238.06 77.64 52534.93 88888.00 2008-04-05 07:26:05.908 096 18238.00 77.70 52534.98 88888.00 2008-04-05 07:26:06.408 096 18238.06 77.72 52534.84 88888.00 2008-04-05 07:26:06.908 096 18238.07 77.77 52534.83 88888.00 2008-04-05 07:26:07.408 096 18238.07 77.75 52534.88 88888.00 2008-04-05 07:26:07.908 096 18238.05 77.69 52534.90 88888.00 2008-04-05 07:26:08.408 096 18237.99 77.72 52534.89 88888.00 2008-04-05 07:26:08.908 096 18238.08 77.73 52534.94 88888.00 2008-04-05 07:26:09.408 096 18238.11 77.76 52534.84 88888.00 2008-04-05 07:26:09.908 096 18238.05 77.77 52534.74 88888.00 2008-04-05 07:26:10.408 096 18237.99 77.84 52534.79 88888.00 2008-04-05 07:26:10.908 096 18238.07 77.87 52534.68 88888.00 2008-04-05 07:26:11.408 096 18238.09 77.94 52534.68 88888.00 2008-04-05 07:26:11.908 096 18238.13 77.83 52534.71 88888.00 2008-04-05 07:26:12.408 096 18238.09 77.83 52534.81 88888.00 2008-04-05 07:26:12.908 096 18238.09 77.92 52534.94 88888.00 2008-04-05 07:26:13.408 096 18238.06 77.96 52535.03 88888.00 2008-04-05 07:26:13.908 096 18238.18 77.91 52535.04 88888.00 2008-04-05 07:26:14.408 096 18238.29 77.86 52535.12 88888.00 2008-04-05 07:26:14.908 096 18238.22 77.85 52535.19 88888.00 2008-04-05 07:26:15.408 096 18238.17 77.81 52535.08 88888.00 2008-04-05 07:26:15.908 096 18238.18 77.84 52534.97 88888.00 2008-04-05 07:26:16.408 096 18238.18 77.87 52535.09 88888.00 2008-04-05 07:26:16.908 096 18238.14 77.92 52535.08 88888.00 2008-04-05 07:26:17.408 096 18238.23 78.01 52535.08 88888.00 2008-04-05 07:26:17.908 096 18238.18 78.04 52534.95 88888.00 2008-04-05 07:26:18.408 096 18238.19 78.02 52535.01 88888.00 2008-04-05 07:26:18.908 096 18238.22 77.92 52534.94 88888.00 2008-04-05 07:26:19.408 096 18238.39 77.97 52534.96 88888.00 2008-04-05 07:26:19.908 096 18238.23 77.96 52534.95 88888.00 2008-04-05 07:26:20.408 096 18238.16 77.87 52534.82 88888.00 2008-04-05 07:26:20.908 096 18238.24 77.86 52534.88 88888.00 2008-04-05 07:26:21.408 096 18238.32 77.86 52535.01 88888.00 2008-04-05 07:26:21.908 096 18238.28 77.95 52535.02 88888.00 2008-04-05 07:26:22.408 096 18238.23 78.02 52535.00 88888.00 2008-04-05 07:26:22.908 096 18238.13 77.95 52534.96 88888.00 2008-04-05 07:26:23.408 096 18238.13 77.91 52535.07 88888.00 2008-04-05 07:26:23.908 096 18238.18 78.02 52535.00 88888.00 2008-04-05 07:26:24.408 096 18238.25 77.99 52534.89 88888.00 2008-04-05 07:26:24.908 096 18238.29 77.99 52535.01 88888.00 2008-04-05 07:26:25.408 096 18238.23 77.97 52534.97 88888.00 2008-04-05 07:26:25.908 096 18238.32 77.95 52535.07 88888.00 2008-04-05 07:26:26.408 096 18238.38 77.86 52535.05 88888.00 2008-04-05 07:26:26.908 096 18238.18 77.80 52535.01 88888.00 2008-04-05 07:26:27.408 096 18238.29 77.85 52534.98 88888.00 2008-04-05 07:26:27.908 096 18238.28 77.89 52534.98 88888.00 2008-04-05 07:26:28.408 096 18238.33 77.95 52535.01 88888.00 2008-04-05 07:26:28.908 096 18238.24 77.91 52535.10 88888.00 2008-04-05 07:26:29.408 096 18238.28 78.05 52535.14 88888.00 2008-04-05 07:26:29.908 096 18238.31 78.10 52535.05 88888.00 2008-04-05 07:26:30.408 096 18238.21 78.09 52535.10 88888.00 2008-04-05 07:26:30.908 096 18238.06 78.10 52535.04 88888.00 2008-04-05 07:26:31.408 096 18238.01 78.12 52535.05 88888.00 2008-04-05 07:26:31.908 096 18238.17 78.15 52535.14 88888.00 2008-04-05 07:26:32.408 096 18238.20 78.06 52535.06 88888.00 2008-04-05 07:26:32.908 096 18238.23 77.99 52535.01 88888.00 2008-04-05 07:26:33.408 096 18238.32 78.00 52535.04 88888.00 2008-04-05 07:26:33.908 096 18238.31 78.00 52535.05 88888.00 2008-04-05 07:26:34.408 096 18238.47 77.98 52535.13 88888.00 2008-04-05 07:26:34.908 096 18238.47 77.90 52535.19 88888.00 2008-04-05 07:26:35.408 096 18238.30 77.97 52535.15 88888.00 2008-04-05 07:26:35.908 096 18238.03 77.99 52535.13 88888.00 2008-04-05 07:26:36.408 096 18238.23 77.90 52535.12 88888.00 2008-04-05 07:26:36.908 096 18238.19 77.86 52535.12 88888.00 2008-04-05 07:26:37.408 096 18238.05 77.96 52535.06 88888.00 2008-04-05 07:26:37.908 096 18238.03 78.00 52534.96 88888.00 2008-04-05 07:26:38.408 096 18238.00 78.02 52535.01 88888.00 2008-04-05 07:26:38.908 096 18238.01 78.00 52534.96 88888.00 2008-04-05 07:26:39.408 096 18238.09 77.95 52534.86 88888.00 2008-04-05 07:26:39.908 096 18238.14 78.00 52534.89 88888.00 2008-04-05 07:26:40.408 096 18238.28 78.03 52534.97 88888.00 2008-04-05 07:26:40.908 096 18238.20 78.02 52535.00 88888.00 2008-04-05 07:26:41.408 096 18238.36 78.03 52535.04 88888.00 2008-04-05 07:26:41.908 096 18238.23 78.02 52534.98 88888.00 2008-04-05 07:26:42.408 096 18238.06 77.97 52534.92 88888.00 2008-04-05 07:26:42.908 096 18238.05 77.98 52534.96 88888.00 2008-04-05 07:26:43.408 096 18238.24 78.01 52534.95 88888.00 2008-04-05 07:26:43.908 096 18238.12 78.03 52535.04 88888.00 2008-04-05 07:26:44.408 096 18238.06 78.04 52535.05 88888.00 2008-04-05 07:26:44.908 096 18238.13 78.02 52534.98 88888.00 2008-04-05 07:26:45.408 096 18238.32 78.02 52535.08 88888.00 2008-04-05 07:26:45.908 096 18238.38 78.05 52535.08 88888.00 2008-04-05 07:26:46.408 096 18238.19 78.07 52535.10 88888.00 2008-04-05 07:26:46.908 096 18238.11 78.11 52534.96 88888.00 2008-04-05 07:26:47.408 096 18238.02 78.14 52534.94 88888.00 2008-04-05 07:26:47.908 096 18238.00 78.10 52535.12 88888.00 2008-04-05 07:26:48.408 096 18238.09 78.14 52535.17 88888.00 2008-04-05 07:26:48.908 096 18238.18 78.13 52535.27 88888.00 2008-04-05 07:26:49.408 096 18238.20 78.08 52535.17 88888.00 2008-04-05 07:26:49.908 096 18238.21 78.02 52535.13 88888.00 2008-04-05 07:26:50.408 096 18238.11 78.07 52535.21 88888.00 2008-04-05 07:26:50.908 096 18238.12 78.11 52535.20 88888.00 2008-04-05 07:26:51.408 096 18238.25 78.10 52535.21 88888.00 2008-04-05 07:26:51.908 096 18238.24 78.13 52535.19 88888.00 2008-04-05 07:26:52.408 096 18238.20 78.14 52535.17 88888.00 2008-04-05 07:26:52.908 096 18238.17 78.18 52535.10 88888.00 2008-04-05 07:26:53.408 096 18238.12 78.17 52535.10 88888.00 2008-04-05 07:26:53.908 096 18238.20 78.18 52535.21 88888.00 2008-04-05 07:26:54.408 096 18238.13 78.16 52535.27 88888.00 2008-04-05 07:26:54.908 096 18238.16 78.18 52535.38 88888.00 2008-04-05 07:26:55.408 096 18237.99 78.20 52535.33 88888.00 2008-04-05 07:26:55.908 096 18237.95 78.13 52535.25 88888.00 2008-04-05 07:26:56.408 096 18238.00 78.04 52535.20 88888.00 2008-04-05 07:26:56.908 096 18238.03 77.91 52535.10 88888.00 2008-04-05 07:26:57.408 096 18238.07 78.05 52535.12 88888.00 2008-04-05 07:26:57.908 096 18238.01 78.24 52535.23 88888.00 2008-04-05 07:26:58.408 096 18238.07 78.30 52535.24 88888.00 2008-04-05 07:26:58.908 096 18238.14 78.33 52535.18 88888.00 2008-04-05 07:26:59.408 096 18238.11 78.36 52535.25 88888.00 2008-04-05 07:26:59.908 096 18238.18 78.31 52535.26 88888.00 2008-04-05 07:27:00.408 096 18238.16 78.32 52535.26 88888.00 2008-04-05 07:27:00.908 096 18238.24 78.37 52535.26 88888.00 2008-04-05 07:27:01.408 096 18238.29 78.32 52535.09 88888.00 2008-04-05 07:27:01.908 096 18238.41 78.31 52535.14 88888.00 2008-04-05 07:27:02.408 096 18238.33 78.32 52535.18 88888.00 2008-04-05 07:27:02.908 096 18238.21 78.29 52535.19 88888.00 2008-04-05 07:27:03.408 096 18238.07 78.29 52535.21 88888.00 2008-04-05 07:27:03.908 096 18238.10 78.33 52535.26 88888.00 2008-04-05 07:27:04.408 096 18238.11 78.34 52535.28 88888.00 2008-04-05 07:27:04.908 096 18238.02 78.39 52535.39 88888.00 2008-04-05 07:27:05.408 096 18237.97 78.36 52535.26 88888.00 2008-04-05 07:27:05.908 096 18238.11 78.32 52535.19 88888.00 2008-04-05 07:27:06.408 096 18238.18 78.31 52535.23 88888.00 2008-04-05 07:27:06.908 096 18238.18 78.37 52535.24 88888.00 2008-04-05 07:27:07.408 096 18238.35 78.36 52535.25 88888.00 2008-04-05 07:27:07.908 096 18238.68 78.35 52535.30 88888.00 2008-04-05 07:27:08.408 096 18238.60 78.37 52535.36 88888.00 2008-04-05 07:27:08.908 096 18238.43 78.40 52535.29 88888.00 2008-04-05 07:27:09.408 096 18238.28 78.46 52535.31 88888.00 2008-04-05 07:27:09.908 096 18238.24 78.51 52535.28 88888.00 2008-04-05 07:27:10.408 096 18238.36 78.54 52535.20 88888.00 2008-04-05 07:27:10.908 096 18238.34 78.56 52535.40 88888.00 2008-04-05 07:27:11.408 096 18238.42 78.56 52535.44 88888.00 2008-04-05 07:27:11.908 096 18238.35 78.54 52535.39 88888.00 2008-04-05 07:27:12.408 096 18238.29 78.63 52535.31 88888.00 2008-04-05 07:27:12.908 096 18238.38 78.64 52535.21 88888.00 2008-04-05 07:27:13.408 096 18238.41 78.64 52535.15 88888.00 2008-04-05 07:27:13.908 096 18238.40 78.69 52535.23 88888.00 2008-04-05 07:27:14.408 096 18238.51 78.70 52535.26 88888.00 2008-04-05 07:27:14.908 096 18238.45 78.64 52535.27 88888.00 2008-04-05 07:27:15.408 096 18238.36 78.56 52535.32 88888.00 2008-04-05 07:27:15.908 096 18238.52 78.53 52535.28 88888.00 2008-04-05 07:27:16.408 096 18238.43 78.54 52535.27 88888.00 2008-04-05 07:27:16.908 096 18238.36 78.61 52535.17 88888.00 2008-04-05 07:27:17.408 096 18238.51 78.63 52535.24 88888.00 2008-04-05 07:27:17.908 096 18238.51 78.66 52535.29 88888.00 2008-04-05 07:27:18.408 096 18238.61 78.63 52535.26 88888.00 2008-04-05 07:27:18.908 096 18238.57 78.56 52535.07 88888.00 2008-04-05 07:27:19.408 096 18238.41 78.56 52534.92 88888.00 2008-04-05 07:27:19.908 096 18238.32 78.57 52535.08 88888.00 2008-04-05 07:27:20.408 096 18238.41 78.56 52535.12 88888.00 2008-04-05 07:27:20.908 096 18238.53 78.63 52535.10 88888.00 2008-04-05 07:27:21.408 096 18238.51 78.66 52535.31 88888.00 2008-04-05 07:27:21.908 096 18238.71 78.62 52535.36 88888.00 2008-04-05 07:27:22.408 096 18238.63 78.58 52535.37 88888.00 2008-04-05 07:27:22.908 096 18238.51 78.62 52535.28 88888.00 2008-04-05 07:27:23.408 096 18238.56 78.59 52535.24 88888.00 2008-04-05 07:27:23.908 096 18238.51 78.61 52535.10 88888.00 2008-04-05 07:27:24.408 096 18238.63 78.68 52535.18 88888.00 2008-04-05 07:27:24.908 096 18238.78 78.63 52535.14 88888.00 2008-04-05 07:27:25.408 096 18238.73 78.58 52535.13 88888.00 2008-04-05 07:27:25.908 096 18238.84 78.59 52535.05 88888.00 2008-04-05 07:27:26.408 096 18238.92 78.63 52535.06 88888.00 2008-04-05 07:27:26.908 096 18238.88 78.57 52535.09 88888.00 2008-04-05 07:27:27.405 096 18238.98 78.61 52535.12 88888.00 2008-04-05 07:27:27.905 096 18239.01 78.58 52535.23 88888.00 2008-04-05 07:27:28.405 096 18238.99 78.57 52535.16 88888.00 2008-04-05 07:27:28.905 096 18238.89 78.63 52535.04 88888.00 2008-04-05 07:27:29.405 096 18238.83 78.68 52534.97 88888.00 2008-04-05 07:27:29.905 096 18238.75 78.70 52535.07 88888.00 2008-04-05 07:27:30.405 096 18238.82 78.58 52535.00 88888.00 2008-04-05 07:27:30.905 096 18238.75 78.58 52534.86 88888.00 2008-04-05 07:27:31.405 096 18238.74 78.62 52534.83 88888.00 2008-04-05 07:27:31.905 096 18238.73 78.59 52535.02 88888.00 2008-04-05 07:27:32.405 096 18238.70 78.49 52535.07 88888.00 2008-04-05 07:27:32.905 096 18238.82 78.45 52535.03 88888.00 2008-04-05 07:27:33.405 096 18238.85 78.51 52535.05 88888.00 2008-04-05 07:27:33.905 096 18238.84 78.45 52535.08 88888.00 2008-04-05 07:27:34.405 096 18238.88 78.42 52535.06 88888.00 2008-04-05 07:27:34.905 096 18238.76 78.48 52535.14 88888.00 2008-04-05 07:27:35.405 096 18238.61 78.52 52535.09 88888.00 2008-04-05 07:27:35.905 096 18238.73 78.49 52535.19 88888.00 2008-04-05 07:27:36.405 096 18238.77 78.37 52535.12 88888.00 2008-04-05 07:27:36.905 096 18238.73 78.34 52535.10 88888.00 2008-04-05 07:27:37.405 096 18238.63 78.40 52535.12 88888.00 2008-04-05 07:27:37.905 096 18238.56 78.44 52535.08 88888.00 2008-04-05 07:27:38.405 096 18238.66 78.47 52535.14 88888.00 2008-04-05 07:27:38.905 096 18238.71 78.49 52535.21 88888.00 2008-04-05 07:27:39.405 096 18238.70 78.52 52535.28 88888.00 2008-04-05 07:27:39.905 096 18238.87 78.44 52535.31 88888.00 2008-04-05 07:27:40.405 096 18238.72 78.49 52535.40 88888.00 2008-04-05 07:27:40.905 096 18238.63 78.47 52535.47 88888.00 2008-04-05 07:27:41.405 096 18238.66 78.51 52535.33 88888.00 2008-04-05 07:27:41.905 096 18238.47 78.54 52535.23 88888.00 2008-04-05 07:27:42.405 096 18238.36 78.45 52535.26 88888.00 2008-04-05 07:27:42.905 096 18238.42 78.39 52535.18 88888.00 2008-04-05 07:27:43.405 096 18238.64 78.47 52535.23 88888.00 2008-04-05 07:27:43.905 096 18238.67 78.48 52535.08 88888.00 2008-04-05 07:27:44.405 096 18238.61 78.54 52535.08 88888.00 2008-04-05 07:27:44.905 096 18238.62 78.53 52535.14 88888.00 2008-04-05 07:27:45.405 096 18238.68 78.49 52535.23 88888.00 2008-04-05 07:27:45.905 096 18238.78 78.49 52535.24 88888.00 2008-04-05 07:27:46.405 096 18238.78 78.49 52535.24 88888.00 2008-04-05 07:27:46.905 096 18238.62 78.44 52535.24 88888.00 2008-04-05 07:27:47.405 096 18238.53 78.51 52535.18 88888.00 2008-04-05 07:27:47.905 096 18238.53 78.59 52535.07 88888.00 2008-04-05 07:27:48.405 096 18238.53 78.61 52535.03 88888.00 2008-04-05 07:27:48.905 096 18238.53 78.56 52535.18 88888.00 2008-04-05 07:27:49.405 096 18238.54 78.58 52535.23 88888.00 2008-04-05 07:27:49.905 096 18238.57 78.55 52535.36 88888.00 2008-04-05 07:27:50.405 096 18238.53 78.56 52535.25 88888.00 2008-04-05 07:27:50.905 096 18238.53 78.47 52535.24 88888.00 2008-04-05 07:27:51.405 096 18238.54 78.45 52535.19 88888.00 2008-04-05 07:27:51.905 096 18238.58 78.44 52535.17 88888.00 2008-04-05 07:27:52.405 096 18238.60 78.50 52535.18 88888.00 2008-04-05 07:27:52.905 096 18238.47 78.50 52535.16 88888.00 2008-04-05 07:27:53.405 096 18238.45 78.51 52535.15 88888.00 2008-04-05 07:27:53.905 096 18238.38 78.52 52535.15 88888.00 2008-04-05 07:27:54.405 096 18238.38 78.53 52535.06 88888.00 2008-04-05 07:27:54.905 096 18238.32 78.48 52534.96 88888.00 2008-04-05 07:27:55.405 096 18238.35 78.38 52534.93 88888.00 2008-04-05 07:27:55.905 096 18238.38 78.43 52535.06 88888.00 2008-04-05 07:27:56.405 096 18238.45 78.56 52535.13 88888.00 2008-04-05 07:27:56.905 096 18238.39 78.59 52535.12 88888.00 2008-04-05 07:27:57.405 096 18238.39 78.61 52535.17 88888.00 2008-04-05 07:27:57.905 096 18238.51 78.55 52535.15 88888.00 2008-04-05 07:27:58.405 096 18238.42 78.44 52535.25 88888.00 2008-04-05 07:27:58.905 096 18238.43 78.46 52535.16 88888.00 2008-04-05 07:27:59.405 096 18238.47 78.44 52535.09 88888.00 2008-04-05 07:27:59.905 096 18238.46 78.36 52535.13 88888.00 2008-04-05 07:28:00.405 096 18238.50 78.37 52535.06 88888.00 2008-04-05 07:28:00.905 096 18238.56 78.49 52535.00 88888.00 2008-04-05 07:28:01.405 096 18238.47 78.48 52534.93 88888.00 2008-04-05 07:28:01.905 096 18238.34 78.44 52534.91 88888.00 2008-04-05 07:28:02.405 096 18238.39 78.46 52534.84 88888.00 2008-04-05 07:28:02.905 096 18238.39 78.53 52534.77 88888.00 2008-04-05 07:28:03.405 096 18238.33 78.46 52534.73 88888.00 2008-04-05 07:28:03.905 096 18238.40 78.46 52534.85 88888.00 2008-04-05 07:28:04.405 096 18238.38 78.50 52534.93 88888.00 2008-04-05 07:28:04.905 096 18238.39 78.54 52534.94 88888.00 2008-04-05 07:28:05.405 096 18238.39 78.51 52534.82 88888.00 2008-04-05 07:28:05.905 096 18238.51 78.45 52534.93 88888.00 2008-04-05 07:28:06.405 096 18238.60 78.46 52535.03 88888.00 2008-04-05 07:28:06.905 096 18238.72 78.53 52534.98 88888.00 2008-04-05 07:28:07.405 096 18238.71 78.57 52535.02 88888.00 2008-04-05 07:28:07.905 096 18238.62 78.53 52535.01 88888.00 2008-04-05 07:28:08.405 096 18238.58 78.51 52535.08 88888.00 2008-04-05 07:28:08.905 096 18238.61 78.52 52535.07 88888.00 2008-04-05 07:28:09.405 096 18238.57 78.43 52535.15 88888.00 2008-04-05 07:28:09.905 096 18238.66 78.40 52535.05 88888.00 2008-04-05 07:28:10.405 096 18238.67 78.49 52534.89 88888.00 2008-04-05 07:28:10.905 096 18238.56 78.53 52534.95 88888.00 2008-04-05 07:28:11.405 096 18238.62 78.48 52534.97 88888.00 2008-04-05 07:28:11.905 096 18238.54 78.47 52535.03 88888.00 2008-04-05 07:28:12.405 096 18238.52 78.48 52534.97 88888.00 2008-04-05 07:28:12.905 096 18238.40 78.56 52534.80 88888.00 2008-04-05 07:28:13.405 096 18238.44 78.59 52534.65 88888.00 2008-04-05 07:28:13.905 096 18238.55 78.57 52534.65 88888.00 2008-04-05 07:28:14.405 096 18238.62 78.54 52534.69 88888.00 2008-04-05 07:28:14.905 096 18238.57 78.47 52534.81 88888.00 2008-04-05 07:28:15.405 096 18238.47 78.48 52534.96 88888.00 2008-04-05 07:28:15.905 096 18238.31 78.50 52535.02 88888.00 2008-04-05 07:28:16.405 096 18238.45 78.49 52534.94 88888.00 2008-04-05 07:28:16.905 096 18238.56 78.44 52534.93 88888.00 2008-04-05 07:28:17.405 096 18238.55 78.40 52534.67 88888.00 2008-04-05 07:28:17.905 096 18238.47 78.46 52534.54 88888.00 2008-04-05 07:28:18.405 096 18238.46 78.45 52534.63 88888.00 2008-04-05 07:28:18.905 096 18238.45 78.42 52534.73 88888.00 2008-04-05 07:28:19.405 096 18238.58 78.43 52534.74 88888.00 2008-04-05 07:28:19.905 096 18238.54 78.46 52534.77 88888.00 2008-04-05 07:28:20.405 096 18238.49 78.49 52534.95 88888.00 2008-04-05 07:28:20.905 096 18238.39 78.48 52535.01 88888.00 2008-04-05 07:28:21.405 096 18238.38 78.51 52534.73 88888.00 2008-04-05 07:28:21.905 096 18238.31 78.58 52534.77 88888.00 2008-04-05 07:28:22.405 096 18238.25 78.59 52534.86 88888.00 2008-04-05 07:28:22.905 096 18238.29 78.59 52535.01 88888.00 2008-04-05 07:28:23.405 096 18238.46 78.52 52534.98 88888.00 2008-04-05 07:28:23.905 096 18238.55 78.52 52534.90 88888.00 2008-04-05 07:28:24.405 096 18238.47 78.48 52534.85 88888.00 2008-04-05 07:28:24.905 096 18238.54 78.49 52534.86 88888.00 2008-04-05 07:28:25.405 096 18238.49 78.43 52534.85 88888.00 2008-04-05 07:28:25.905 096 18238.38 78.39 52534.93 88888.00 2008-04-05 07:28:26.405 096 18238.28 78.44 52535.04 88888.00 2008-04-05 07:28:26.905 096 18238.20 78.46 52534.94 88888.00 2008-04-05 07:28:27.405 096 18238.19 78.45 52534.95 88888.00 2008-04-05 07:28:27.905 096 18238.20 78.43 52534.86 88888.00 2008-04-05 07:28:28.405 096 18238.28 78.38 52534.79 88888.00 2008-04-05 07:28:28.905 096 18238.23 78.38 52534.91 88888.00 2008-04-05 07:28:29.405 096 18238.31 78.30 52534.93 88888.00 2008-04-05 07:28:29.905 096 18238.39 78.22 52534.85 88888.00 2008-04-05 07:28:30.405 096 18238.27 78.26 52534.91 88888.00 2008-04-05 07:28:30.905 096 18238.27 78.30 52535.03 88888.00 2008-04-05 07:28:31.405 096 18238.36 78.31 52534.97 88888.00 2008-04-05 07:28:31.905 096 18238.33 78.29 52535.02 88888.00 2008-04-05 07:28:32.405 096 18238.23 78.26 52535.15 88888.00 2008-04-05 07:28:32.905 096 18238.22 78.36 52535.03 88888.00 2008-04-05 07:28:33.405 096 18238.22 78.52 52535.00 88888.00 2008-04-05 07:28:33.905 096 18238.29 78.50 52534.96 88888.00 2008-04-05 07:28:34.405 096 18238.23 78.46 52534.83 88888.00 2008-04-05 07:28:34.905 096 18238.29 78.46 52534.94 88888.00 2008-04-05 07:28:35.405 096 18238.41 78.48 52535.03 88888.00 2008-04-05 07:28:35.905 096 18238.36 78.48 52534.88 88888.00 2008-04-05 07:28:36.405 096 18238.35 78.49 52534.83 88888.00 2008-04-05 07:28:36.905 096 18238.33 78.40 52534.84 88888.00 2008-04-05 07:28:37.405 096 18238.31 78.40 52534.72 88888.00 2008-04-05 07:28:37.905 096 18238.43 78.39 52534.77 88888.00 2008-04-05 07:28:38.405 096 18238.30 78.38 52534.80 88888.00 2008-04-05 07:28:38.905 096 18238.17 78.36 52534.74 88888.00 2008-04-05 07:28:39.405 096 18238.33 78.30 52534.85 88888.00 2008-04-05 07:28:39.905 096 18238.44 78.37 52534.94 88888.00 2008-04-05 07:28:40.405 096 18238.41 78.41 52534.90 88888.00 2008-04-05 07:28:40.905 096 18238.47 78.39 52534.92 88888.00 2008-04-05 07:28:41.405 096 18238.19 78.35 52535.04 88888.00 2008-04-05 07:28:41.905 096 18238.32 78.42 52534.95 88888.00 2008-04-05 07:28:42.405 096 18238.29 78.38 52534.93 88888.00 2008-04-05 07:28:42.905 096 18238.18 78.39 52534.90 88888.00 2008-04-05 07:28:43.405 096 18238.13 78.41 52534.85 88888.00 2008-04-05 07:28:43.905 096 18238.20 78.44 52534.78 88888.00 2008-04-05 07:28:44.405 096 18238.33 78.40 52534.83 88888.00 2008-04-05 07:28:44.905 096 18238.41 78.38 52534.86 88888.00 2008-04-05 07:28:45.405 096 18238.46 78.34 52534.93 88888.00 2008-04-05 07:28:45.905 096 18238.51 78.24 52534.92 88888.00 2008-04-05 07:28:46.405 096 18238.40 78.41 52534.92 88888.00 2008-04-05 07:28:46.905 096 18238.41 78.50 52534.94 88888.00 2008-04-05 07:28:47.405 096 18238.34 78.52 52534.86 88888.00 2008-04-05 07:28:47.905 096 18238.20 78.42 52534.90 88888.00 2008-04-05 07:28:48.405 096 18238.20 78.44 52535.04 88888.00 2008-04-05 07:28:48.905 096 18238.14 78.26 52535.12 88888.00 2008-04-05 07:28:49.405 096 18238.03 78.40 52535.18 88888.00 2008-04-05 07:28:49.905 096 18238.14 78.55 52535.19 88888.00 2008-04-05 07:28:50.405 096 18238.40 78.55 52535.15 88888.00 2008-04-05 07:28:50.905 096 18238.50 78.45 52535.02 88888.00 2008-04-05 07:28:51.405 096 18238.43 78.49 52534.94 88888.00 2008-04-05 07:28:51.905 096 18238.34 78.46 52534.94 88888.00 2008-04-05 07:28:52.405 096 18238.45 78.47 52534.89 88888.00 2008-04-05 07:28:52.905 096 18238.38 78.42 52534.93 88888.00 2008-04-05 07:28:53.405 096 18238.22 78.43 52534.91 88888.00 2008-04-05 07:28:53.905 096 18238.23 78.42 52534.79 88888.00 2008-04-05 07:28:54.405 096 18238.22 78.36 52534.73 88888.00 2008-04-05 07:28:54.905 096 18238.14 78.30 52534.65 88888.00 2008-04-05 07:28:55.405 096 18238.10 78.32 52534.66 88888.00 2008-04-05 07:28:55.905 096 18237.99 78.35 52534.65 88888.00 2008-04-05 07:28:56.405 096 18237.92 78.32 52534.77 88888.00 2008-04-05 07:28:56.905 096 18237.91 78.37 52534.91 88888.00 2008-04-05 07:28:57.405 096 18237.82 78.38 52534.85 88888.00 2008-04-05 07:28:57.905 096 18237.68 78.33 52534.80 88888.00 2008-04-05 07:28:58.405 096 18237.69 78.30 52534.79 88888.00 2008-04-05 07:28:58.905 096 18237.81 78.33 52534.74 88888.00 2008-04-05 07:28:59.405 096 18237.90 78.39 52534.72 88888.00 2008-04-05 07:28:59.905 096 18237.87 78.47 52534.81 88888.00 2008-04-05 07:29:00.405 096 18238.00 78.51 52534.74 88888.00 2008-04-05 07:29:00.905 096 18238.10 78.47 52534.80 88888.00 2008-04-05 07:29:01.405 096 18238.08 78.40 52534.85 88888.00 2008-04-05 07:29:01.905 096 18238.08 78.45 52534.88 88888.00 2008-04-05 07:29:02.405 096 18238.13 78.55 52534.88 88888.00 2008-04-05 07:29:02.905 096 18238.13 78.56 52534.91 88888.00 2008-04-05 07:29:03.405 096 18238.07 78.54 52534.85 88888.00 2008-04-05 07:29:03.905 096 18238.06 78.45 52534.93 88888.00 2008-04-05 07:29:04.405 096 18238.01 78.47 52534.94 88888.00 2008-04-05 07:29:04.905 096 18238.14 78.51 52534.96 88888.00 2008-04-05 07:29:05.405 096 18237.95 78.56 52535.02 88888.00 2008-04-05 07:29:05.905 096 18237.95 78.54 52535.01 88888.00 2008-04-05 07:29:06.405 096 18237.96 78.53 52535.06 88888.00 2008-04-05 07:29:06.905 096 18237.87 78.53 52535.10 88888.00 2008-04-05 07:29:07.405 096 18237.86 78.51 52535.03 88888.00 2008-04-05 07:29:07.905 096 18237.87 78.46 52534.84 88888.00 2008-04-05 07:29:08.405 096 18237.80 78.38 52534.86 88888.00 2008-04-05 07:29:08.905 096 18237.76 78.37 52534.89 88888.00 2008-04-05 07:29:09.405 096 18237.73 78.30 52534.97 88888.00 2008-04-05 07:29:09.905 096 18237.66 78.35 52535.05 88888.00 2008-04-05 07:29:10.405 096 18237.76 78.37 52535.03 88888.00 2008-04-05 07:29:10.905 096 18237.91 78.36 52535.07 88888.00 2008-04-05 07:29:11.405 096 18237.90 78.41 52534.91 88888.00 2008-04-05 07:29:11.905 096 18237.98 78.45 52534.86 88888.00 2008-04-05 07:29:12.405 096 18238.11 78.45 52535.02 88888.00 2008-04-05 07:29:12.905 096 18238.00 78.51 52534.94 88888.00 2008-04-05 07:29:13.405 096 18237.94 78.53 52534.97 88888.00 2008-04-05 07:29:13.905 096 18237.95 78.52 52534.94 88888.00 2008-04-05 07:29:14.405 096 18237.90 78.54 52534.78 88888.00 2008-04-05 07:29:14.905 096 18237.89 78.51 52534.77 88888.00 2008-04-05 07:29:15.405 096 18237.95 78.45 52534.85 88888.00 2008-04-05 07:29:15.905 096 18237.96 78.49 52534.95 88888.00 2008-04-05 07:29:16.405 096 18237.88 78.56 52534.92 88888.00 2008-04-05 07:29:16.905 096 18237.88 78.49 52534.96 88888.00 2008-04-05 07:29:17.405 096 18237.99 78.53 52535.10 88888.00 2008-04-05 07:29:17.905 096 18238.12 78.56 52535.19 88888.00 2008-04-05 07:29:18.405 096 18238.17 78.62 52535.03 88888.00 2008-04-05 07:29:18.905 096 18238.03 78.72 52535.01 88888.00 2008-04-05 07:29:19.405 096 18238.00 78.75 52535.14 88888.00 2008-04-05 07:29:19.905 096 18237.88 78.73 52535.17 88888.00 2008-04-05 07:29:20.405 096 18237.78 78.71 52535.18 88888.00 2008-04-05 07:29:20.905 096 18237.40 78.65 52535.16 88888.00 2008-04-05 07:29:21.405 096 18237.54 78.67 52535.12 88888.00 2008-04-05 07:29:21.905 096 18237.62 78.66 52535.14 88888.00 2008-04-05 07:29:22.405 096 18237.76 78.61 52535.13 88888.00 2008-04-05 07:29:22.905 096 18237.73 78.63 52535.07 88888.00 2008-04-05 07:29:23.405 096 18237.80 78.72 52535.02 88888.00 2008-04-05 07:29:23.905 096 18237.90 78.71 52535.02 88888.00 2008-04-05 07:29:24.405 096 18237.86 78.77 52535.02 88888.00 2008-04-05 07:29:24.905 096 18237.85 78.88 52535.01 88888.00 2008-04-05 07:29:25.405 096 18237.65 78.86 52535.01 88888.00 2008-04-05 07:29:25.905 096 18237.58 78.81 52535.05 88888.00 2008-04-05 07:29:26.405 096 18237.76 78.68 52535.05 88888.00 2008-04-05 07:29:26.905 096 18237.91 78.70 52535.05 88888.00 2008-04-05 07:29:27.405 096 18237.91 78.76 52535.08 88888.00 2008-04-05 07:29:27.905 096 18238.07 78.84 52535.06 88888.00 2008-04-05 07:29:28.405 096 18238.12 78.87 52535.01 88888.00 2008-04-05 07:29:28.905 096 18238.11 78.77 52535.01 88888.00 2008-04-05 07:29:29.405 096 18237.97 78.77 52535.10 88888.00 2008-04-05 07:29:29.905 096 18238.01 78.84 52534.98 88888.00 2008-04-05 07:29:30.405 096 18238.02 78.88 52534.97 88888.00 2008-04-05 07:29:30.905 096 18237.85 78.86 52535.07 88888.00 2008-04-05 07:29:31.405 096 18237.80 78.89 52535.12 88888.00 2008-04-05 07:29:31.905 096 18237.85 78.97 52535.19 88888.00 2008-04-05 07:29:32.405 096 18237.73 79.03 52535.26 88888.00 2008-04-05 07:29:32.905 096 18237.66 79.01 52535.19 88888.00 2008-04-05 07:29:33.405 096 18237.81 78.95 52535.13 88888.00 2008-04-05 07:29:33.905 096 18237.84 78.94 52535.16 88888.00 2008-04-05 07:29:34.405 096 18237.66 78.94 52535.21 88888.00 2008-04-05 07:29:34.905 096 18237.71 79.00 52535.18 88888.00 2008-04-05 07:29:35.405 096 18237.82 78.97 52535.14 88888.00 2008-04-05 07:29:35.905 096 18237.95 78.95 52535.13 88888.00 2008-04-05 07:29:36.405 096 18237.89 78.98 52535.18 88888.00 2008-04-05 07:29:36.905 096 18237.94 78.98 52535.16 88888.00 2008-04-05 07:29:37.405 096 18237.98 78.91 52535.19 88888.00 2008-04-05 07:29:37.905 096 18237.98 78.89 52535.23 88888.00 2008-04-05 07:29:38.405 096 18237.87 78.91 52535.19 88888.00 2008-04-05 07:29:38.905 096 18237.81 78.90 52535.18 88888.00 2008-04-05 07:29:39.405 096 18237.88 78.91 52535.10 88888.00 2008-04-05 07:29:39.905 096 18237.91 78.97 52534.98 88888.00 2008-04-05 07:29:40.405 096 18237.89 78.86 52535.02 88888.00 2008-04-05 07:29:40.905 096 18237.79 78.79 52535.12 88888.00 2008-04-05 07:29:41.405 096 18237.85 78.81 52535.16 88888.00 2008-04-05 07:29:41.905 096 18237.81 78.86 52535.21 88888.00 2008-04-05 07:29:42.405 096 18237.81 78.87 52535.09 88888.00 2008-04-05 07:29:42.905 096 18237.76 78.83 52535.08 88888.00 2008-04-05 07:29:43.405 096 18237.86 78.90 52535.16 88888.00 2008-04-05 07:29:43.905 096 18237.95 78.79 52535.12 88888.00 2008-04-05 07:29:44.405 096 18237.91 78.70 52534.85 88888.00 2008-04-05 07:29:44.905 096 18237.90 78.69 52534.93 88888.00 2008-04-05 07:29:45.405 096 18237.80 78.70 52535.00 88888.00 2008-04-05 07:29:45.905 096 18237.73 78.78 52535.10 88888.00 2008-04-05 07:29:46.405 096 18237.74 78.79 52534.95 88888.00 2008-04-05 07:29:46.905 096 18237.79 78.82 52534.94 88888.00 2008-04-05 07:29:47.405 096 18237.90 78.92 52535.07 88888.00 2008-04-05 07:29:47.905 096 18237.92 78.95 52535.04 88888.00 2008-04-05 07:29:48.405 096 18237.80 78.96 52535.04 88888.00 2008-04-05 07:29:48.905 096 18237.80 78.95 52535.05 88888.00 2008-04-05 07:29:49.405 096 18237.74 78.94 52535.17 88888.00 2008-04-05 07:29:49.905 096 18237.69 78.88 52535.21 88888.00 2008-04-05 07:29:50.405 096 18237.76 78.91 52535.09 88888.00 2008-04-05 07:29:50.905 096 18237.80 78.91 52534.94 88888.00 2008-04-05 07:29:51.405 096 18237.74 78.90 52535.05 88888.00 2008-04-05 07:29:51.905 096 18237.66 78.92 52535.13 88888.00 2008-04-05 07:29:52.405 096 18237.57 78.90 52535.08 88888.00 2008-04-05 07:29:52.905 096 18237.68 78.92 52535.04 88888.00 2008-04-05 07:29:53.405 096 18237.98 78.95 52535.08 88888.00 2008-04-05 07:29:53.905 096 18238.03 78.95 52535.01 88888.00 2008-04-05 07:29:54.405 096 18237.87 79.02 52535.04 88888.00 2008-04-05 07:29:54.905 096 18237.66 79.03 52535.18 88888.00 2008-04-05 07:29:55.405 096 18237.60 79.04 52535.12 88888.00 2008-04-05 07:29:55.905 096 18237.65 79.00 52535.09 88888.00 2008-04-05 07:29:56.405 096 18237.58 78.97 52535.10 88888.00 2008-04-05 07:29:56.905 096 18237.41 79.01 52535.06 88888.00 2008-04-05 07:29:57.405 096 18237.25 78.98 52535.15 88888.00 2008-04-05 07:29:57.905 096 18237.25 78.99 52535.19 88888.00 2008-04-05 07:29:58.405 096 18237.38 79.00 52535.17 88888.00 2008-04-05 07:29:58.905 096 18237.30 78.97 52535.16 88888.00 2008-04-05 07:29:59.405 096 18237.16 79.06 52535.10 88888.00 2008-04-05 07:29:59.905 096 18237.23 79.07 52535.08 88888.00 2008-04-05 07:30:00.405 096 18237.34 79.09 52535.05 88888.00 2008-04-05 07:30:00.905 096 18237.18 79.08 52535.00 88888.00 2008-04-05 07:30:01.405 096 18237.14 79.09 52535.01 88888.00 2008-04-05 07:30:01.905 096 18237.26 79.12 52535.03 88888.00 2008-04-05 07:30:02.405 096 18237.36 79.17 52535.04 88888.00 2008-04-05 07:30:02.905 096 18237.51 79.19 52535.03 88888.00 2008-04-05 07:30:03.405 096 18237.34 79.22 52535.14 88888.00 2008-04-05 07:30:03.905 096 18237.15 79.21 52535.14 88888.00 2008-04-05 07:30:04.405 096 18237.25 79.28 52535.18 88888.00 2008-04-05 07:30:04.905 096 18237.45 79.28 52535.27 88888.00 2008-04-05 07:30:05.405 096 18237.26 79.25 52535.26 88888.00 2008-04-05 07:30:05.905 096 18237.09 79.28 52535.21 88888.00 2008-04-05 07:30:06.405 096 18237.12 79.35 52535.26 88888.00 2008-04-05 07:30:06.905 096 18237.00 79.40 52535.13 88888.00 2008-04-05 07:30:07.405 096 18237.20 79.40 52535.00 88888.00 2008-04-05 07:30:07.905 096 18237.25 79.34 52535.04 88888.00 2008-04-05 07:30:08.405 096 18237.34 79.31 52535.01 88888.00 2008-04-05 07:30:08.905 096 18237.42 79.19 52534.96 88888.00 2008-04-05 07:30:09.405 096 18237.38 79.06 52534.89 88888.00 2008-04-05 07:30:09.905 096 18237.30 79.28 52534.91 88888.00 2008-04-05 07:30:10.405 096 18237.33 79.32 52534.95 88888.00 2008-04-05 07:30:10.905 096 18237.29 79.41 52534.92 88888.00 2008-04-05 07:30:11.405 096 18237.42 79.43 52534.75 88888.00 2008-04-05 07:30:11.905 096 18237.44 79.44 52534.84 88888.00 2008-04-05 07:30:12.405 096 18237.40 79.41 52534.90 88888.00 2008-04-05 07:30:12.905 096 18237.29 79.45 52534.92 88888.00 2008-04-05 07:30:13.405 096 18237.25 79.45 52534.97 88888.00 2008-04-05 07:30:13.905 096 18237.27 79.49 52534.97 88888.00 2008-04-05 07:30:14.405 096 18237.40 79.51 52534.85 88888.00 2008-04-05 07:30:14.905 096 18237.24 79.53 52534.88 88888.00 2008-04-05 07:30:15.405 096 18237.30 79.49 52534.92 88888.00 2008-04-05 07:30:15.905 096 18237.45 79.50 52534.85 88888.00 2008-04-05 07:30:16.405 096 18237.47 79.52 52534.97 88888.00 2008-04-05 07:30:16.905 096 18237.48 79.49 52534.96 88888.00 2008-04-05 07:30:17.405 096 18237.53 79.54 52534.98 88888.00 2008-04-05 07:30:17.905 096 18237.54 79.53 52534.96 88888.00 2008-04-05 07:30:18.405 096 18237.43 79.44 52534.91 88888.00 2008-04-05 07:30:18.905 096 18237.30 79.48 52534.90 88888.00 2008-04-05 07:30:19.405 096 18237.36 79.62 52534.88 88888.00 2008-04-05 07:30:19.905 096 18237.38 79.61 52534.84 88888.00 2008-04-05 07:30:20.405 096 18237.29 79.61 52534.85 88888.00 2008-04-05 07:30:20.905 096 18237.23 79.64 52534.93 88888.00 2008-04-05 07:30:21.405 096 18237.24 79.62 52534.92 88888.00 2008-04-05 07:30:21.905 096 18237.31 79.55 52534.91 88888.00 2008-04-05 07:30:22.405 096 18237.34 79.49 52534.95 88888.00 2008-04-05 07:30:22.905 096 18237.30 79.46 52534.93 88888.00 2008-04-05 07:30:23.405 096 18237.38 79.48 52534.85 88888.00 2008-04-05 07:30:23.905 096 18237.45 79.49 52534.81 88888.00 2008-04-05 07:30:24.405 096 18237.38 79.48 52534.90 88888.00 2008-04-05 07:30:24.905 096 18237.36 79.50 52534.82 88888.00 2008-04-05 07:30:25.405 096 18237.53 79.48 52534.88 88888.00 2008-04-05 07:30:25.905 096 18237.63 79.49 52534.91 88888.00 2008-04-05 07:30:26.405 096 18237.60 79.50 52534.83 88888.00 2008-04-05 07:30:26.905 096 18237.62 79.57 52534.80 88888.00 2008-04-05 07:30:27.405 096 18237.66 79.57 52534.74 88888.00 2008-04-05 07:30:27.905 096 18237.63 79.51 52534.71 88888.00 2008-04-05 07:30:28.405 096 18237.67 79.55 52534.74 88888.00 2008-04-05 07:30:28.905 096 18237.74 79.61 52534.66 88888.00 2008-04-05 07:30:29.405 096 18237.77 79.53 52534.60 88888.00 2008-04-05 07:30:29.905 096 18237.76 79.50 52534.69 88888.00 2008-04-05 07:30:30.405 096 18237.75 79.57 52534.72 88888.00 2008-04-05 07:30:30.905 096 18237.59 79.59 52534.80 88888.00 2008-04-05 07:30:31.405 096 18237.68 79.52 52534.88 88888.00 2008-04-05 07:30:31.905 096 18237.66 79.49 52534.77 88888.00 2008-04-05 07:30:32.405 096 18237.55 79.50 52534.72 88888.00 2008-04-05 07:30:32.905 096 18237.54 79.37 52534.73 88888.00 2008-04-05 07:30:33.405 096 18237.42 79.41 52534.69 88888.00 2008-04-05 07:30:33.905 096 18237.41 79.40 52534.61 88888.00 2008-04-05 07:30:34.405 096 18237.34 79.41 52534.69 88888.00 2008-04-05 07:30:34.905 096 18237.23 79.35 52534.74 88888.00 2008-04-05 07:30:35.405 096 18237.26 79.37 52534.78 88888.00 2008-04-05 07:30:35.905 096 18237.26 79.41 52534.79 88888.00 2008-04-05 07:30:36.405 096 18237.06 79.38 52534.82 88888.00 2008-04-05 07:30:36.905 096 18237.05 79.41 52534.90 88888.00 2008-04-05 07:30:37.405 096 18237.11 79.40 52534.90 88888.00 2008-04-05 07:30:37.905 096 18237.18 79.43 52534.86 88888.00 2008-04-05 07:30:38.405 096 18237.16 79.45 52534.79 88888.00 2008-04-05 07:30:38.905 096 18237.14 79.41 52534.74 88888.00 2008-04-05 07:30:39.405 096 18237.15 79.44 52534.70 88888.00 2008-04-05 07:30:39.905 096 18237.11 79.42 52534.78 88888.00 2008-04-05 07:30:40.405 096 18237.14 79.42 52534.74 88888.00 2008-04-05 07:30:40.905 096 18237.16 79.46 52534.77 88888.00 2008-04-05 07:30:41.405 096 18236.83 79.48 52534.75 88888.00 2008-04-05 07:30:41.905 096 18236.93 79.49 52534.78 88888.00 2008-04-05 07:30:42.405 096 18236.99 79.45 52534.72 88888.00 2008-04-05 07:30:42.905 096 18236.90 79.38 52534.63 88888.00 2008-04-05 07:30:43.405 096 18236.82 79.36 52534.66 88888.00 2008-04-05 07:30:43.905 096 18236.81 79.37 52534.77 88888.00 2008-04-05 07:30:44.405 096 18236.82 79.47 52534.79 88888.00 2008-04-05 07:30:44.905 096 18236.89 79.56 52534.70 88888.00 2008-04-05 07:30:45.405 096 18236.91 79.62 52534.57 88888.00 2008-04-05 07:30:45.905 096 18236.83 79.57 52534.62 88888.00 2008-04-05 07:30:46.405 096 18236.90 79.53 52534.77 88888.00 2008-04-05 07:30:46.905 096 18237.04 79.46 52534.80 88888.00 2008-04-05 07:30:47.405 096 18237.08 79.49 52534.78 88888.00 2008-04-05 07:30:47.905 096 18237.08 79.50 52534.75 88888.00 2008-04-05 07:30:48.405 096 18237.03 79.64 52534.67 88888.00 2008-04-05 07:30:48.905 096 18236.91 79.72 52534.66 88888.00 2008-04-05 07:30:49.405 096 18236.73 79.68 52534.79 88888.00 2008-04-05 07:30:49.905 096 18236.66 79.73 52534.71 88888.00 2008-04-05 07:30:50.405 096 18236.67 79.72 52534.71 88888.00 2008-04-05 07:30:50.905 096 18236.80 79.72 52534.80 88888.00 2008-04-05 07:30:51.405 096 18236.76 79.80 52534.84 88888.00 2008-04-05 07:30:51.905 096 18236.89 79.76 52534.86 88888.00 2008-04-05 07:30:52.405 096 18236.92 79.75 52534.94 88888.00 2008-04-05 07:30:52.905 096 18236.88 79.79 52534.93 88888.00 2008-04-05 07:30:53.405 096 18236.90 79.81 52534.85 88888.00 2008-04-05 07:30:53.905 096 18237.05 79.81 52534.81 88888.00 2008-04-05 07:30:54.405 096 18236.93 79.85 52534.81 88888.00 2008-04-05 07:30:54.905 096 18236.98 79.86 52534.84 88888.00 2008-04-05 07:30:55.405 096 18237.04 79.84 52534.88 88888.00 2008-04-05 07:30:55.905 096 18236.99 79.82 52534.89 88888.00 2008-04-05 07:30:56.405 096 18237.10 79.94 52534.85 88888.00 2008-04-05 07:30:56.905 096 18237.13 80.00 52534.82 88888.00 2008-04-05 07:30:57.405 096 18237.01 79.92 52534.85 88888.00 2008-04-05 07:30:57.905 096 18236.87 79.90 52534.79 88888.00 2008-04-05 07:30:58.405 096 18236.86 79.96 52534.80 88888.00 2008-04-05 07:30:58.905 096 18236.91 80.02 52534.78 88888.00 2008-04-05 07:30:59.405 096 18236.90 80.06 52534.78 88888.00 2008-04-05 07:30:59.905 096 18236.91 80.06 52534.77 88888.00 2008-04-05 07:31:00.405 096 18236.81 80.08 52534.71 88888.00 2008-04-05 07:31:00.905 096 18236.89 80.11 52534.74 88888.00 2008-04-05 07:31:01.405 096 18236.93 79.98 52534.80 88888.00 2008-04-05 07:31:01.905 096 18236.91 80.01 52534.88 88888.00 2008-04-05 07:31:02.405 096 18236.84 80.08 52534.90 88888.00 2008-04-05 07:31:02.905 096 18236.92 80.02 52534.82 88888.00 2008-04-05 07:31:03.405 096 18236.95 79.92 52534.75 88888.00 2008-04-05 07:31:03.905 096 18236.86 79.96 52534.74 88888.00 2008-04-05 07:31:04.405 096 18236.77 80.01 52534.78 88888.00 2008-04-05 07:31:04.905 096 18237.03 80.10 52534.86 88888.00 2008-04-05 07:31:05.405 096 18237.16 80.13 52534.74 88888.00 2008-04-05 07:31:05.905 096 18237.15 80.14 52534.77 88888.00 2008-04-05 07:31:06.405 096 18236.95 80.10 52534.83 88888.00 2008-04-05 07:31:06.905 096 18237.04 80.17 52534.77 88888.00 2008-04-05 07:31:07.405 096 18237.22 80.24 52534.74 88888.00 2008-04-05 07:31:07.905 096 18237.32 80.13 52534.85 88888.00 2008-04-05 07:31:08.405 096 18237.24 79.94 52534.83 88888.00 2008-04-05 07:31:08.905 096 18237.21 79.95 52534.75 88888.00 2008-04-05 07:31:09.405 096 18237.30 80.06 52534.79 88888.00 2008-04-05 07:31:09.905 096 18237.46 80.13 52534.80 88888.00 2008-04-05 07:31:10.405 096 18237.54 80.16 52534.88 88888.00 2008-04-05 07:31:10.905 096 18237.51 80.19 52534.89 88888.00 2008-04-05 07:31:11.405 096 18237.47 80.19 52534.80 88888.00 2008-04-05 07:31:11.905 096 18237.45 80.28 52534.81 88888.00 2008-04-05 07:31:12.405 096 18237.45 80.30 52534.84 88888.00 2008-04-05 07:31:12.905 096 18237.59 80.30 52534.74 88888.00 2008-04-05 07:31:13.405 096 18237.67 80.32 52534.73 88888.00 2008-04-05 07:31:13.905 096 18237.63 80.29 52534.68 88888.00 2008-04-05 07:31:14.405 096 18237.59 80.22 52534.60 88888.00 2008-04-05 07:31:14.905 096 18237.58 80.19 52534.60 88888.00 2008-04-05 07:31:15.405 096 18237.65 80.23 52534.63 88888.00 2008-04-05 07:31:15.905 096 18237.63 80.23 52534.71 88888.00 2008-04-05 07:31:16.405 096 18237.76 80.23 52534.75 88888.00 2008-04-05 07:31:16.905 096 18237.67 80.18 52534.66 88888.00 2008-04-05 07:31:17.405 096 18237.51 80.15 52534.63 88888.00 2008-04-05 07:31:17.905 096 18237.62 80.15 52534.63 88888.00 2008-04-05 07:31:18.405 096 18237.66 79.99 52534.66 88888.00 2008-04-05 07:31:18.905 096 18237.69 79.90 52534.65 88888.00 2008-04-05 07:31:19.405 096 18237.73 79.97 52534.67 88888.00 2008-04-05 07:31:19.905 096 18237.85 79.99 52534.57 88888.00 2008-04-05 07:31:20.405 096 18237.98 80.02 52534.46 88888.00 2008-04-05 07:31:20.905 096 18238.01 80.03 52534.51 88888.00 2008-04-05 07:31:21.405 096 18238.07 80.00 52534.51 88888.00 2008-04-05 07:31:21.905 096 18238.01 80.02 52534.60 88888.00 2008-04-05 07:31:22.405 096 18238.07 80.00 52534.59 88888.00 2008-04-05 07:31:22.905 096 18238.09 79.95 52534.58 88888.00 2008-04-05 07:31:23.405 096 18237.99 79.98 52534.50 88888.00 2008-04-05 07:31:23.905 096 18238.05 79.89 52534.44 88888.00 2008-04-05 07:31:24.405 096 18238.01 79.87 52534.46 88888.00 2008-04-05 07:31:24.905 096 18237.80 79.88 52534.51 88888.00 2008-04-05 07:31:25.405 096 18237.85 79.99 52534.54 88888.00 2008-04-05 07:31:25.905 096 18237.90 79.94 52534.55 88888.00 2008-04-05 07:31:26.405 096 18237.86 79.91 52534.49 88888.00 2008-04-05 07:31:26.905 096 18237.78 79.95 52534.55 88888.00 2008-04-05 07:31:27.405 096 18237.96 80.00 52534.52 88888.00 2008-04-05 07:31:27.905 096 18238.02 79.80 52534.49 88888.00 2008-04-05 07:31:28.405 096 18238.02 79.68 52534.50 88888.00 2008-04-05 07:31:28.905 096 18237.91 79.87 52534.46 88888.00 2008-04-05 07:31:29.405 096 18238.03 79.91 52534.47 88888.00 2008-04-05 07:31:29.905 096 18237.95 79.85 52534.57 88888.00 2008-04-05 07:31:30.405 096 18237.79 79.83 52534.51 88888.00 2008-04-05 07:31:30.905 096 18237.75 79.85 52534.43 88888.00 2008-04-05 07:31:31.405 096 18237.77 79.89 52534.55 88888.00 2008-04-05 07:31:31.905 096 18237.80 79.89 52534.50 88888.00 2008-04-05 07:31:32.405 096 18237.69 79.88 52534.48 88888.00 2008-04-05 07:31:32.905 096 18237.73 79.92 52534.49 88888.00 2008-04-05 07:31:33.405 096 18237.79 79.90 52534.69 88888.00 2008-04-05 07:31:33.905 096 18237.84 79.85 52534.65 88888.00 2008-04-05 07:31:34.405 096 18237.73 79.83 52534.63 88888.00 2008-04-05 07:31:34.905 096 18237.77 79.80 52534.66 88888.00 2008-04-05 07:31:35.405 096 18237.70 79.79 52534.69 88888.00 2008-04-05 07:31:35.905 096 18237.67 79.87 52534.60 88888.00 2008-04-05 07:31:36.405 096 18237.75 80.01 52534.54 88888.00 2008-04-05 07:31:36.905 096 18237.80 80.00 52534.46 88888.00 2008-04-05 07:31:37.405 096 18237.76 79.98 52534.56 88888.00 2008-04-05 07:31:37.905 096 18237.70 80.00 52534.55 88888.00 2008-04-05 07:31:38.405 096 18237.80 79.97 52534.68 88888.00 2008-04-05 07:31:38.905 096 18237.87 79.97 52534.68 88888.00 2008-04-05 07:31:39.405 096 18237.94 79.95 52534.50 88888.00 2008-04-05 07:31:39.905 096 18237.89 79.92 52534.38 88888.00 2008-04-05 07:31:40.405 096 18237.79 79.90 52534.35 88888.00 2008-04-05 07:31:40.905 096 18237.67 79.84 52534.31 88888.00 2008-04-05 07:31:41.405 096 18237.60 79.85 52534.34 88888.00 2008-04-05 07:31:41.905 096 18237.58 79.95 52534.42 88888.00 2008-04-05 07:31:42.405 096 18237.70 79.84 52534.51 88888.00 2008-04-05 07:31:42.905 096 18237.89 79.86 52534.60 88888.00 2008-04-05 07:31:43.405 096 18238.08 79.88 52534.63 88888.00 2008-04-05 07:31:43.905 096 18238.10 79.90 52534.62 88888.00 2008-04-05 07:31:44.405 096 18238.09 79.94 52534.59 88888.00 2008-04-05 07:31:44.905 096 18238.09 79.85 52534.47 88888.00 2008-04-05 07:31:45.405 096 18238.09 79.91 52534.48 88888.00 2008-04-05 07:31:45.905 096 18238.13 79.95 52534.71 88888.00 2008-04-05 07:31:46.405 096 18238.17 79.83 52534.66 88888.00 2008-04-05 07:31:46.905 096 18238.24 79.68 52534.55 88888.00 2008-04-05 07:31:47.405 096 18238.17 79.72 52534.49 88888.00 2008-04-05 07:31:47.905 096 18238.00 79.78 52534.51 88888.00 2008-04-05 07:31:48.405 096 18238.01 79.86 52534.48 88888.00 2008-04-05 07:31:48.905 096 18237.92 79.83 52534.48 88888.00 2008-04-05 07:31:49.405 096 18237.90 79.81 52534.42 88888.00 2008-04-05 07:31:49.905 096 18237.81 79.82 52534.45 88888.00 2008-04-05 07:31:50.405 096 18237.63 79.80 52534.48 88888.00 2008-04-05 07:31:50.905 096 18237.69 79.72 52534.46 88888.00 2008-04-05 07:31:51.405 096 18237.82 79.80 52534.51 88888.00 2008-04-05 07:31:51.905 096 18237.91 79.81 52534.46 88888.00 2008-04-05 07:31:52.405 096 18237.98 79.79 52534.48 88888.00 2008-04-05 07:31:52.905 096 18238.08 79.89 52534.50 88888.00 2008-04-05 07:31:53.405 096 18238.16 79.94 52534.48 88888.00 2008-04-05 07:31:53.905 096 18238.10 79.88 52534.48 88888.00 2008-04-05 07:31:54.405 096 18238.07 79.76 52534.43 88888.00 2008-04-05 07:31:54.905 096 18238.03 79.70 52534.39 88888.00 2008-04-05 07:31:55.405 096 18238.03 79.74 52534.45 88888.00 2008-04-05 07:31:55.905 096 18238.01 79.76 52534.50 88888.00 2008-04-05 07:31:56.405 096 18238.03 79.80 52534.54 88888.00 2008-04-05 07:31:56.905 096 18238.02 79.83 52534.46 88888.00 2008-04-05 07:31:57.405 096 18237.91 79.77 52534.40 88888.00 2008-04-05 07:31:57.905 096 18237.90 79.75 52534.47 88888.00 2008-04-05 07:31:58.405 096 18237.95 79.79 52534.50 88888.00 2008-04-05 07:31:58.905 096 18237.92 79.78 52534.56 88888.00 2008-04-05 07:31:59.405 096 18237.78 79.73 52534.48 88888.00 2008-04-05 07:31:59.905 096 18237.71 79.71 52534.44 88888.00 2008-04-05 07:32:00.405 096 18237.63 79.76 52534.38 88888.00 2008-04-05 07:32:00.905 096 18237.82 79.77 52534.47 88888.00 2008-04-05 07:32:01.405 096 18237.85 79.70 52534.44 88888.00 2008-04-05 07:32:01.905 096 18237.77 79.75 52534.45 88888.00 2008-04-05 07:32:02.405 096 18237.62 79.77 52534.57 88888.00 2008-04-05 07:32:02.905 096 18237.51 79.69 52534.49 88888.00 2008-04-05 07:32:03.405 096 18237.52 79.79 52534.45 88888.00 2008-04-05 07:32:03.905 096 18237.62 79.86 52534.39 88888.00 2008-04-05 07:32:04.405 096 18237.54 79.82 52534.40 88888.00 2008-04-05 07:32:04.905 096 18237.47 79.85 52534.46 88888.00 2008-04-05 07:32:05.405 096 18237.44 79.88 52534.44 88888.00 2008-04-05 07:32:05.905 096 18237.42 79.95 52534.43 88888.00 2008-04-05 07:32:06.405 096 18237.37 79.94 52534.44 88888.00 2008-04-05 07:32:06.905 096 18237.36 79.86 52534.46 88888.00 2008-04-05 07:32:07.405 096 18237.36 79.88 52534.38 88888.00 2008-04-05 07:32:07.905 096 18237.42 79.94 52534.47 88888.00 2008-04-05 07:32:08.405 096 18237.41 79.87 52534.61 88888.00 2008-04-05 07:32:08.905 096 18237.37 79.94 52534.67 88888.00 2008-04-05 07:32:09.405 096 18237.46 79.92 52534.57 88888.00 2008-04-05 07:32:09.905 096 18237.43 79.84 52534.58 88888.00 2008-04-05 07:32:10.405 096 18237.45 79.78 52534.55 88888.00 2008-04-05 07:32:10.905 096 18237.36 79.84 52534.56 88888.00 2008-04-05 07:32:11.405 096 18237.09 79.96 52534.45 88888.00 2008-04-05 07:32:11.905 096 18237.29 79.88 52534.54 88888.00 2008-04-05 07:32:12.405 096 18237.06 79.78 52534.58 88888.00 2008-04-05 07:32:12.905 096 18237.18 79.89 52534.40 88888.00 2008-04-05 07:32:13.405 096 18237.44 80.03 52534.49 88888.00 2008-04-05 07:32:13.905 096 18237.41 80.10 52534.47 88888.00 2008-04-05 07:32:14.405 096 18237.47 80.11 52534.57 88888.00 2008-04-05 07:32:14.905 096 18237.44 80.05 52534.54 88888.00 2008-04-05 07:32:15.405 096 18237.36 80.05 52534.61 88888.00 2008-04-05 07:32:15.905 096 18237.16 80.12 52534.72 88888.00 2008-04-05 07:32:16.405 096 18237.15 80.09 52534.67 88888.00 2008-04-05 07:32:16.905 096 18237.33 80.08 52534.63 88888.00 2008-04-05 07:32:17.405 096 18237.34 80.18 52534.61 88888.00 2008-04-05 07:32:17.905 096 18237.38 80.28 52534.58 88888.00 2008-04-05 07:32:18.405 096 18237.44 80.32 52534.54 88888.00 2008-04-05 07:32:18.905 096 18237.45 80.30 52534.60 88888.00 2008-04-05 07:32:19.405 096 18237.42 80.31 52534.61 88888.00 2008-04-05 07:32:19.905 096 18237.43 80.29 52534.67 88888.00 2008-04-05 07:32:20.405 096 18237.32 80.35 52534.59 88888.00 2008-04-05 07:32:20.905 096 18237.25 80.37 52534.63 88888.00 2008-04-05 07:32:21.405 096 18237.30 80.30 52534.74 88888.00 2008-04-05 07:32:21.905 096 18237.21 80.30 52534.75 88888.00 2008-04-05 07:32:22.405 096 18237.24 80.30 52534.77 88888.00 2008-04-05 07:32:22.905 096 18237.44 80.33 52534.68 88888.00 2008-04-05 07:32:23.405 096 18237.05 80.36 52534.73 88888.00 2008-04-05 07:32:23.905 096 18236.97 80.45 52534.66 88888.00 2008-04-05 07:32:24.405 096 18237.12 80.47 52534.65 88888.00 2008-04-05 07:32:24.905 096 18237.21 80.50 52534.67 88888.00 2008-04-05 07:32:25.405 096 18237.36 80.56 52534.69 88888.00 2008-04-05 07:32:25.905 096 18237.30 80.55 52534.75 88888.00 2008-04-05 07:32:26.405 096 18237.40 80.48 52534.73 88888.00 2008-04-05 07:32:26.905 096 18237.52 80.51 52534.71 88888.00 2008-04-05 07:32:27.405 096 18237.62 80.49 52534.69 88888.00 2008-04-05 07:32:27.905 096 18237.51 80.39 52534.72 88888.00 2008-04-05 07:32:28.405 096 18237.45 80.41 52534.61 88888.00 2008-04-05 07:32:28.905 096 18237.44 80.43 52534.57 88888.00 2008-04-05 07:32:29.405 096 18237.46 80.39 52534.50 88888.00 2008-04-05 07:32:29.905 096 18237.37 80.39 52534.63 88888.00 2008-04-05 07:32:30.405 096 18237.54 80.39 52534.77 88888.00 2008-04-05 07:32:30.905 096 18237.55 80.33 52534.74 88888.00 2008-04-05 07:32:31.405 096 18237.35 80.35 52534.72 88888.00 2008-04-05 07:32:31.905 096 18237.49 80.28 52534.74 88888.00 2008-04-05 07:32:32.405 096 18237.66 80.20 52534.72 88888.00 2008-04-05 07:32:32.905 096 18237.71 80.28 52534.68 88888.00 2008-04-05 07:32:33.405 096 18237.84 80.28 52534.72 88888.00 2008-04-05 07:32:33.905 096 18237.74 80.22 52534.58 88888.00 2008-04-05 07:32:34.405 096 18237.74 80.28 52534.70 88888.00 2008-04-05 07:32:34.905 096 18237.77 80.28 52534.73 88888.00 2008-04-05 07:32:35.405 096 18237.71 80.32 52534.78 88888.00 2008-04-05 07:32:35.905 096 18237.74 80.30 52534.74 88888.00 2008-04-05 07:32:36.405 096 18237.70 80.28 52534.71 88888.00 2008-04-05 07:32:36.905 096 18237.79 80.23 52534.74 88888.00 2008-04-05 07:32:37.405 096 18237.80 80.14 52534.63 88888.00 2008-04-05 07:32:37.905 096 18237.85 80.23 52534.65 88888.00 2008-04-05 07:32:38.405 096 18237.84 80.29 52534.62 88888.00 2008-04-05 07:32:38.905 096 18237.87 80.20 52534.72 88888.00 2008-04-05 07:32:39.405 096 18237.95 80.16 52534.82 88888.00 2008-04-05 07:32:39.905 096 18237.98 80.17 52534.79 88888.00 2008-04-05 07:32:40.405 096 18237.86 80.15 52534.69 88888.00 2008-04-05 07:32:40.905 096 18237.88 80.12 52534.63 88888.00 2008-04-05 07:32:41.405 096 18237.91 80.06 52534.74 88888.00 2008-04-05 07:32:41.905 096 18238.13 80.08 52534.69 88888.00 2008-04-05 07:32:42.405 096 18238.25 80.07 52534.66 88888.00 2008-04-05 07:32:42.905 096 18238.12 80.06 52534.63 88888.00 2008-04-05 07:32:43.405 096 18238.24 80.02 52534.60 88888.00 2008-04-05 07:32:43.905 096 18238.34 79.99 52534.59 88888.00 2008-04-05 07:32:44.405 096 18238.25 80.00 52534.70 88888.00 2008-04-05 07:32:44.905 096 18238.22 79.98 52534.61 88888.00 2008-04-05 07:32:45.405 096 18238.32 79.89 52534.67 88888.00 2008-04-05 07:32:45.905 096 18238.27 79.89 52534.69 88888.00 2008-04-05 07:32:46.405 096 18238.25 79.92 52534.62 88888.00 2008-04-05 07:32:46.905 096 18238.20 79.85 52534.68 88888.00 2008-04-05 07:32:47.405 096 18238.22 79.74 52534.66 88888.00 2008-04-05 07:32:47.905 096 18238.20 79.69 52534.59 88888.00 2008-04-05 07:32:48.405 096 18238.22 79.78 52534.60 88888.00 2008-04-05 07:32:48.905 096 18238.30 79.79 52534.71 88888.00 2008-04-05 07:32:49.405 096 18238.20 79.69 52534.51 88888.00 2008-04-05 07:32:49.905 096 18238.13 79.62 52534.48 88888.00 2008-04-05 07:32:50.405 096 18238.02 79.70 52534.52 88888.00 2008-04-05 07:32:50.905 096 18238.00 79.69 52534.52 88888.00 2008-04-05 07:32:51.405 096 18237.96 79.62 52534.56 88888.00 2008-04-05 07:32:51.905 096 18237.90 79.52 52534.58 88888.00 2008-04-05 07:32:52.405 096 18237.86 79.51 52534.63 88888.00 2008-04-05 07:32:52.905 096 18238.00 79.46 52534.63 88888.00 2008-04-05 07:32:53.405 096 18238.18 79.49 52534.69 88888.00 2008-04-05 07:32:53.905 096 18238.22 79.58 52534.74 88888.00 2008-04-05 07:32:54.405 096 18238.14 79.64 52534.68 88888.00 2008-04-05 07:32:54.905 096 18238.21 79.61 52534.50 88888.00 2008-04-05 07:32:55.405 096 18238.31 79.54 52534.52 88888.00 2008-04-05 07:32:55.905 096 18238.34 79.45 52534.52 88888.00 2008-04-05 07:32:56.405 096 18238.29 79.38 52534.50 88888.00 2008-04-05 07:32:56.905 096 18238.41 79.36 52534.62 88888.00 2008-04-05 07:32:57.405 096 18238.44 79.44 52534.62 88888.00 2008-04-05 07:32:57.905 096 18238.35 79.43 52534.60 88888.00 2008-04-05 07:32:58.405 096 18238.38 79.43 52534.58 88888.00 2008-04-05 07:32:58.905 096 18238.52 79.44 52534.59 88888.00 2008-04-05 07:32:59.405 096 18238.39 79.46 52534.62 88888.00 2008-04-05 07:32:59.905 096 18238.45 79.38 52534.69 88888.00 2008-04-05 07:33:00.405 096 18238.30 79.40 52534.65 88888.00 2008-04-05 07:33:00.905 096 18238.24 79.44 52534.67 88888.00 2008-04-05 07:33:01.405 096 18238.22 79.44 52534.74 88888.00 2008-04-05 07:33:01.905 096 18238.22 79.35 52534.83 88888.00 2008-04-05 07:33:02.405 096 18238.28 79.29 52534.75 88888.00 2008-04-05 07:33:02.905 096 18238.33 79.34 52534.67 88888.00 2008-04-05 07:33:03.405 096 18238.14 79.34 52534.70 88888.00 2008-04-05 07:33:03.905 096 18238.19 79.36 52534.79 88888.00 2008-04-05 07:33:04.405 096 18238.30 79.35 52534.74 88888.00 2008-04-05 07:33:04.905 096 18238.29 79.33 52534.68 88888.00 2008-04-05 07:33:05.405 096 18238.24 79.44 52534.77 88888.00 2008-04-05 07:33:05.905 096 18238.29 79.49 52534.77 88888.00 2008-04-05 07:33:06.405 096 18238.18 79.44 52534.77 88888.00 2008-04-05 07:33:06.905 096 18238.03 79.42 52534.69 88888.00 2008-04-05 07:33:07.405 096 18238.05 79.44 52534.74 88888.00 2008-04-05 07:33:07.905 096 18238.05 79.43 52534.69 88888.00 2008-04-05 07:33:08.405 096 18238.03 79.45 52534.70 88888.00 2008-04-05 07:33:08.905 096 18238.05 79.44 52534.75 88888.00 2008-04-05 07:33:09.405 096 18237.99 79.41 52534.77 88888.00 2008-04-05 07:33:09.905 096 18238.03 79.42 52534.84 88888.00 2008-04-05 07:33:10.405 096 18238.07 79.47 52534.74 88888.00 2008-04-05 07:33:10.905 096 18237.96 79.36 52534.71 88888.00 2008-04-05 07:33:11.405 096 18238.02 79.46 52534.88 88888.00 2008-04-05 07:33:11.905 096 18238.19 79.50 52534.84 88888.00 2008-04-05 07:33:12.405 096 18237.99 79.53 52534.75 88888.00 2008-04-05 07:33:12.905 096 18237.74 79.51 52534.70 88888.00 2008-04-05 07:33:13.405 096 18237.79 79.42 52534.77 88888.00 2008-04-05 07:33:13.905 096 18237.85 79.39 52534.83 88888.00 2008-04-05 07:33:14.405 096 18237.99 79.24 52534.88 88888.00 2008-04-05 07:33:14.905 096 18238.13 79.25 52534.89 88888.00 2008-04-05 07:33:15.405 096 18238.12 79.48 52534.80 88888.00 2008-04-05 07:33:15.905 096 18238.07 79.49 52534.71 88888.00 2008-04-05 07:33:16.405 096 18237.99 79.52 52534.62 88888.00 2008-04-05 07:33:16.905 096 18237.86 79.49 52534.60 88888.00 2008-04-05 07:33:17.405 096 18237.82 79.58 52534.72 88888.00 2008-04-05 07:33:17.905 096 18237.91 79.58 52534.83 88888.00 2008-04-05 07:33:18.405 096 18237.82 79.57 52534.83 88888.00 2008-04-05 07:33:18.905 096 18237.84 79.61 52534.80 88888.00 2008-04-05 07:33:19.405 096 18237.90 79.68 52534.78 88888.00 2008-04-05 07:33:19.905 096 18237.87 79.61 52534.86 88888.00 2008-04-05 07:33:20.405 096 18237.89 79.55 52534.82 88888.00 2008-04-05 07:33:20.905 096 18237.91 79.52 52534.80 88888.00 2008-04-05 07:33:21.405 096 18237.82 79.50 52534.74 88888.00 2008-04-05 07:33:21.905 096 18237.73 79.43 52534.66 88888.00 2008-04-05 07:33:22.405 096 18237.66 79.46 52534.65 88888.00 2008-04-05 07:33:22.905 096 18237.60 79.47 52534.69 88888.00 2008-04-05 07:33:23.405 096 18237.68 79.44 52534.70 88888.00 2008-04-05 07:33:23.905 096 18237.67 79.42 52534.67 88888.00 2008-04-05 07:33:24.405 096 18237.76 79.45 52534.70 88888.00 2008-04-05 07:33:24.905 096 18237.88 79.37 52534.72 88888.00 2008-04-05 07:33:25.405 096 18237.75 79.09 52534.60 88888.00 2008-04-05 07:33:25.905 096 18237.60 79.08 52534.56 88888.00 2008-04-05 07:33:26.405 096 18237.77 79.19 52534.55 88888.00 2008-04-05 07:33:26.905 096 18237.79 79.19 52534.52 88888.00 2008-04-05 07:33:27.405 096 18237.71 79.19 52534.34 88888.00 2008-04-05 07:33:27.905 096 18237.74 79.19 52534.43 88888.00 2008-04-05 07:33:28.405 096 18237.78 79.26 52534.57 88888.00 2008-04-05 07:33:28.905 096 18237.86 79.26 52534.58 88888.00 2008-04-05 07:33:29.405 096 18237.87 79.23 52534.59 88888.00 2008-04-05 07:33:29.905 096 18237.80 79.11 52534.65 88888.00 2008-04-05 07:33:30.405 096 18237.68 79.01 52534.66 88888.00 2008-04-05 07:33:30.905 096 18237.73 78.95 52534.61 88888.00 2008-04-05 07:33:31.405 096 18237.74 78.91 52534.51 88888.00 2008-04-05 07:33:31.905 096 18237.74 78.90 52534.45 88888.00 2008-04-05 07:33:32.405 096 18237.77 78.95 52534.38 88888.00 2008-04-05 07:33:32.905 096 18237.81 78.89 52534.35 88888.00 2008-04-05 07:33:33.405 096 18237.89 78.92 52534.42 88888.00 2008-04-05 07:33:33.905 096 18237.85 78.91 52534.50 88888.00 2008-04-05 07:33:34.405 096 18237.81 78.87 52534.63 88888.00 2008-04-05 07:33:34.905 096 18237.68 78.92 52534.68 88888.00 2008-04-05 07:33:35.405 096 18237.70 78.85 52534.69 88888.00 2008-04-05 07:33:35.905 096 18237.79 78.82 52534.62 88888.00 2008-04-05 07:33:36.405 096 18237.65 78.81 52534.70 88888.00 2008-04-05 07:33:36.905 096 18237.74 78.72 52534.67 88888.00 2008-04-05 07:33:37.405 096 18237.77 78.70 52534.66 88888.00 2008-04-05 07:33:37.905 096 18237.76 78.63 52534.59 88888.00 2008-04-05 07:33:38.405 096 18237.56 78.55 52534.45 88888.00 2008-04-05 07:33:38.905 096 18237.44 78.55 52534.44 88888.00 2008-04-05 07:33:39.405 096 18237.54 78.57 52534.48 88888.00 2008-04-05 07:33:39.905 096 18237.63 78.56 52534.36 88888.00 2008-04-05 07:33:40.405 096 18237.68 78.64 52534.33 88888.00 2008-04-05 07:33:40.905 096 18237.79 78.56 52534.43 88888.00 2008-04-05 07:33:41.405 096 18237.89 78.52 52534.48 88888.00 2008-04-05 07:33:41.905 096 18238.02 78.46 52534.52 88888.00 2008-04-05 07:33:42.405 096 18238.10 78.42 52534.57 88888.00 2008-04-05 07:33:42.905 096 18238.06 78.40 52534.49 88888.00 2008-04-05 07:33:43.405 096 18238.01 78.49 52534.38 88888.00 2008-04-05 07:33:43.905 096 18237.99 78.44 52534.49 88888.00 2008-04-05 07:33:44.405 096 18238.05 78.43 52534.50 88888.00 2008-04-05 07:33:44.905 096 18238.09 78.49 52534.46 88888.00 2008-04-05 07:33:45.405 096 18237.99 78.47 52534.48 88888.00 2008-04-05 07:33:45.905 096 18237.96 78.48 52534.47 88888.00 2008-04-05 07:33:46.405 096 18238.03 78.50 52534.57 88888.00 2008-04-05 07:33:46.905 096 18237.76 78.54 52534.60 88888.00 2008-04-05 07:33:47.405 096 18237.78 78.48 52534.58 88888.00 2008-04-05 07:33:47.905 096 18237.68 78.48 52534.60 88888.00 2008-04-05 07:33:48.405 096 18237.62 78.47 52534.61 88888.00 2008-04-05 07:33:48.905 096 18237.58 78.47 52534.57 88888.00 2008-04-05 07:33:49.405 096 18237.55 78.44 52534.61 88888.00 2008-04-05 07:33:49.905 096 18237.54 78.43 52534.61 88888.00 2008-04-05 07:33:50.405 096 18237.42 78.34 52534.52 88888.00 2008-04-05 07:33:50.905 096 18237.64 78.31 52534.54 88888.00 2008-04-05 07:33:51.405 096 18237.84 78.33 52534.58 88888.00 2008-04-05 07:33:51.905 096 18237.79 78.35 52534.47 88888.00 2008-04-05 07:33:52.405 096 18237.75 78.43 52534.55 88888.00 2008-04-05 07:33:52.905 096 18237.62 78.44 52534.75 88888.00 2008-04-05 07:33:53.405 096 18237.58 78.46 52534.70 88888.00 2008-04-05 07:33:53.905 096 18237.76 78.48 52534.73 88888.00 2008-04-05 07:33:54.405 096 18237.73 78.52 52534.92 88888.00 2008-04-05 07:33:54.905 096 18237.73 78.53 52534.78 88888.00 2008-04-05 07:33:55.405 096 18237.58 78.48 52534.72 88888.00 2008-04-05 07:33:55.905 096 18237.49 78.45 52534.67 88888.00 2008-04-05 07:33:56.405 096 18237.45 78.49 52534.68 88888.00 2008-04-05 07:33:56.905 096 18237.48 78.56 52534.72 88888.00 2008-04-05 07:33:57.405 096 18237.37 78.43 52534.69 88888.00 2008-04-05 07:33:57.905 096 18237.26 78.42 52534.68 88888.00 2008-04-05 07:33:58.405 096 18237.14 78.43 52534.69 88888.00 2008-04-05 07:33:58.905 096 18237.14 78.44 52534.77 88888.00 2008-04-05 07:33:59.405 096 18237.21 78.50 52534.73 88888.00 2008-04-05 07:33:59.905 096 18237.10 78.43 52534.78 88888.00 2008-04-05 07:34:00.405 096 18236.95 78.36 52534.73 88888.00 2008-04-05 07:34:00.905 096 18237.10 78.41 52534.67 88888.00 2008-04-05 07:34:01.405 096 18237.24 78.41 52534.72 88888.00 2008-04-05 07:34:01.905 096 18237.23 78.35 52534.79 88888.00 2008-04-05 07:34:02.405 096 18237.25 78.39 52534.83 88888.00 2008-04-05 07:34:02.905 096 18237.33 78.44 52534.79 88888.00 2008-04-05 07:34:03.405 096 18237.44 78.46 52534.74 88888.00 2008-04-05 07:34:03.905 096 18237.31 78.40 52534.73 88888.00 2008-04-05 07:34:04.405 096 18237.32 78.36 52534.74 88888.00 2008-04-05 07:34:04.905 096 18237.20 78.35 52534.71 88888.00 2008-04-05 07:34:05.405 096 18236.91 78.37 52534.66 88888.00 2008-04-05 07:34:05.905 096 18236.94 78.42 52534.60 88888.00 2008-04-05 07:34:06.405 096 18237.05 78.48 52534.60 88888.00 2008-04-05 07:34:06.905 096 18237.16 78.51 52534.77 88888.00 2008-04-05 07:34:07.405 096 18237.30 78.53 52534.78 88888.00 2008-04-05 07:34:07.905 096 18237.21 78.58 52534.77 88888.00 2008-04-05 07:34:08.405 096 18237.29 78.52 52534.81 88888.00 2008-04-05 07:34:08.905 096 18237.31 78.50 52534.80 88888.00 2008-04-05 07:34:09.405 096 18237.44 78.41 52534.80 88888.00 2008-04-05 07:34:09.905 096 18237.44 78.37 52534.73 88888.00 2008-04-05 07:34:10.405 096 18237.46 78.34 52534.79 88888.00 2008-04-05 07:34:10.905 096 18237.51 78.46 52534.83 88888.00 2008-04-05 07:34:11.405 096 18237.36 78.42 52534.78 88888.00 2008-04-05 07:34:11.905 096 18237.44 78.34 52534.72 88888.00 2008-04-05 07:34:12.405 096 18237.34 78.35 52534.85 88888.00 2008-04-05 07:34:12.905 096 18237.31 78.24 52534.80 88888.00 2008-04-05 07:34:13.405 096 18237.25 78.22 52534.73 88888.00 2008-04-05 07:34:13.905 096 18237.27 78.19 52534.70 88888.00 2008-04-05 07:34:14.405 096 18237.38 78.25 52534.83 88888.00 2008-04-05 07:34:14.905 096 18237.42 78.30 52534.84 88888.00 2008-04-05 07:34:15.405 096 18237.44 78.30 52534.71 88888.00 2008-04-05 07:34:15.905 096 18237.35 78.28 52534.73 88888.00 2008-04-05 07:34:16.405 096 18237.35 78.21 52534.69 88888.00 2008-04-05 07:34:16.905 096 18237.48 78.20 52534.66 88888.00 2008-04-05 07:34:17.405 096 18237.38 78.25 52534.52 88888.00 2008-04-05 07:34:17.905 096 18237.38 78.29 52534.50 88888.00 2008-04-05 07:34:18.405 096 18237.41 78.24 52534.59 88888.00 2008-04-05 07:34:18.905 096 18237.38 78.12 52534.71 88888.00 2008-04-05 07:34:19.405 096 18237.44 78.06 52534.67 88888.00 2008-04-05 07:34:19.905 096 18237.36 78.09 52534.72 88888.00 2008-04-05 07:34:20.405 096 18237.42 78.12 52534.66 88888.00 2008-04-05 07:34:20.905 096 18237.31 78.13 52534.47 88888.00 2008-04-05 07:34:21.405 096 18237.22 78.17 52534.48 88888.00 2008-04-05 07:34:21.905 096 18237.14 78.19 52534.62 88888.00 2008-04-05 07:34:22.405 096 18237.04 78.18 52534.57 88888.00 2008-04-05 07:34:22.905 096 18237.04 78.17 52534.54 88888.00 2008-04-05 07:34:23.405 096 18237.14 78.16 52534.51 88888.00 2008-04-05 07:34:23.905 096 18237.27 78.11 52534.50 88888.00 2008-04-05 07:34:24.405 096 18237.25 78.07 52534.54 88888.00 2008-04-05 07:34:24.905 096 18237.14 78.12 52534.60 88888.00 2008-04-05 07:34:25.405 096 18237.10 78.17 52534.65 88888.00 2008-04-05 07:34:25.905 096 18237.14 78.10 52534.65 88888.00 2008-04-05 07:34:26.405 096 18237.21 78.06 52534.60 88888.00 2008-04-05 07:34:26.905 096 18237.24 78.11 52534.70 88888.00 2008-04-05 07:34:27.405 096 18237.27 78.05 52534.70 88888.00 2008-04-05 07:34:27.905 096 18237.20 77.97 52534.67 88888.00 2008-04-05 07:34:28.405 096 18237.06 78.13 52534.50 88888.00 2008-04-05 07:34:28.905 096 18236.99 78.16 52534.56 88888.00 2008-04-05 07:34:29.405 096 18237.03 78.16 52534.75 88888.00 2008-04-05 07:34:29.905 096 18237.05 78.16 52534.69 88888.00 2008-04-05 07:34:30.405 096 18237.14 78.13 52534.69 88888.00 2008-04-05 07:34:30.905 096 18237.19 78.10 52534.62 88888.00 2008-04-05 07:34:31.405 096 18237.20 78.18 52534.57 88888.00 2008-04-05 07:34:31.905 096 18237.05 78.32 52534.58 88888.00 2008-04-05 07:34:32.405 096 18237.08 78.22 52534.52 88888.00 2008-04-05 07:34:32.905 096 18237.09 78.22 52534.58 88888.00 2008-04-05 07:34:33.405 096 18237.10 78.26 52534.51 88888.00 2008-04-05 07:34:33.905 096 18237.02 78.26 52534.50 88888.00 2008-04-05 07:34:34.405 096 18237.12 78.24 52534.48 88888.00 2008-04-05 07:34:34.905 096 18237.03 78.22 52534.47 88888.00 2008-04-05 07:34:35.405 096 18236.99 78.20 52534.58 88888.00 2008-04-05 07:34:35.905 096 18236.92 78.24 52534.56 88888.00 2008-04-05 07:34:36.405 096 18236.83 78.17 52534.43 88888.00 2008-04-05 07:34:36.905 096 18236.79 78.19 52534.42 88888.00 2008-04-05 07:34:37.405 096 18236.79 78.17 52534.50 88888.00 2008-04-05 07:34:37.905 096 18236.87 78.16 52534.65 88888.00 2008-04-05 07:34:38.405 096 18236.79 78.21 52534.63 88888.00 2008-04-05 07:34:38.905 096 18236.79 78.24 52534.57 88888.00 2008-04-05 07:34:39.405 096 18236.79 78.31 52534.67 88888.00 2008-04-05 07:34:39.905 096 18236.81 78.32 52534.72 88888.00 2008-04-05 07:34:40.405 096 18236.76 78.22 52534.68 88888.00 2008-04-05 07:34:40.905 096 18236.66 78.34 52534.60 88888.00 2008-04-05 07:34:41.405 096 18236.56 78.31 52534.69 88888.00 2008-04-05 07:34:41.905 096 18236.55 78.24 52534.70 88888.00 2008-04-05 07:34:42.405 096 18236.65 78.15 52534.75 88888.00 2008-04-05 07:34:42.905 096 18236.68 78.11 52534.80 88888.00 2008-04-05 07:34:43.405 096 18236.61 78.12 52534.75 88888.00 2008-04-05 07:34:43.905 096 18236.54 78.08 52534.72 88888.00 2008-04-05 07:34:44.405 096 18236.58 78.03 52534.73 88888.00 2008-04-05 07:34:44.905 096 18236.57 78.08 52534.81 88888.00 2008-04-05 07:34:45.405 096 18236.61 78.04 52534.80 88888.00 2008-04-05 07:34:45.905 096 18236.55 78.05 52534.79 88888.00 2008-04-05 07:34:46.405 096 18236.49 78.00 52534.84 88888.00 2008-04-05 07:34:46.905 096 18236.56 78.01 52534.83 88888.00 2008-04-05 07:34:47.405 096 18236.51 78.08 52534.83 88888.00 2008-04-05 07:34:47.905 096 18236.45 78.03 52534.81 88888.00 2008-04-05 07:34:48.405 096 18236.45 78.00 52534.85 88888.00 2008-04-05 07:34:48.905 096 18236.53 78.01 52534.93 88888.00 2008-04-05 07:34:49.405 096 18236.76 78.05 52534.84 88888.00 2008-04-05 07:34:49.905 096 18236.89 78.00 52534.72 88888.00 2008-04-05 07:34:50.405 096 18236.65 77.89 52534.75 88888.00 2008-04-05 07:34:50.905 096 18236.59 77.95 52534.78 88888.00 2008-04-05 07:34:51.405 096 18236.61 77.97 52534.84 88888.00 2008-04-05 07:34:51.905 096 18236.76 77.97 52534.83 88888.00 2008-04-05 07:34:52.402 096 18236.79 78.03 52534.79 88888.00 2008-04-05 07:34:52.902 096 18236.89 78.01 52534.69 88888.00 2008-04-05 07:34:53.402 096 18237.00 78.03 52534.65 88888.00 2008-04-05 07:34:53.902 096 18236.95 78.02 52534.70 88888.00 2008-04-05 07:34:54.402 096 18236.73 78.03 52534.71 88888.00 2008-04-05 07:34:54.902 096 18236.68 78.02 52534.73 88888.00 2008-04-05 07:34:55.402 096 18236.71 77.98 52534.75 88888.00 2008-04-05 07:34:55.902 096 18236.73 77.95 52534.77 88888.00 2008-04-05 07:34:56.402 096 18236.83 77.90 52534.77 88888.00 2008-04-05 07:34:56.902 096 18236.90 77.88 52534.69 88888.00 2008-04-05 07:34:57.402 096 18237.08 77.91 52534.65 88888.00 2008-04-05 07:34:57.902 096 18237.19 77.88 52534.58 88888.00 2008-04-05 07:34:58.402 096 18236.95 77.72 52534.57 88888.00 2008-04-05 07:34:58.902 096 18237.08 77.65 52534.51 88888.00 2008-04-05 07:34:59.402 096 18237.22 77.67 52534.57 88888.00 2008-04-05 07:34:59.902 096 18237.25 77.61 52534.45 88888.00 2008-04-05 07:35:00.402 096 18237.24 77.54 52534.55 88888.00 2008-04-05 07:35:00.902 096 18237.23 77.55 52534.56 88888.00 2008-04-05 07:35:01.402 096 18237.31 77.58 52534.61 88888.00 2008-04-05 07:35:01.902 096 18237.32 77.63 52534.55 88888.00 2008-04-05 07:35:02.402 096 18236.99 77.54 52534.51 88888.00 2008-04-05 07:35:02.902 096 18237.29 77.45 52534.50 88888.00 2008-04-05 07:35:03.402 096 18237.45 77.43 52534.48 88888.00 2008-04-05 07:35:03.902 096 18237.49 77.37 52534.52 88888.00 2008-04-05 07:35:04.402 096 18237.37 77.34 52534.63 88888.00 2008-04-05 07:35:04.902 096 18237.46 77.35 52534.56 88888.00 2008-04-05 07:35:05.402 096 18237.42 77.31 52534.52 88888.00 2008-04-05 07:35:05.902 096 18237.41 77.30 52534.69 88888.00 2008-04-05 07:35:06.402 096 18237.36 77.32 52534.70 88888.00 2008-04-05 07:35:06.902 096 18237.34 77.28 52534.56 88888.00 2008-04-05 07:35:07.402 096 18237.35 77.16 52534.49 88888.00 2008-04-05 07:35:07.902 096 18237.38 77.23 52534.47 88888.00 2008-04-05 07:35:08.402 096 18237.41 77.37 52534.43 88888.00 2008-04-05 07:35:08.902 096 18237.57 77.42 52534.48 88888.00 2008-04-05 07:35:09.402 096 18237.59 77.38 52534.45 88888.00 2008-04-05 07:35:09.902 096 18237.52 77.09 52534.54 88888.00 2008-04-05 07:35:10.402 096 18237.63 76.90 52534.60 88888.00 2008-04-05 07:35:10.902 096 18237.54 76.97 52534.63 88888.00 2008-04-05 07:35:11.402 096 18237.57 77.14 52534.48 88888.00 2008-04-05 07:35:11.902 096 18237.59 77.25 52534.44 88888.00 2008-04-05 07:35:12.402 096 18237.64 77.23 52534.39 88888.00 2008-04-05 07:35:12.902 096 18237.69 77.22 52534.31 88888.00 2008-04-05 07:35:13.402 096 18237.69 77.13 52534.26 88888.00 2008-04-05 07:35:13.902 096 18237.63 77.23 52534.32 88888.00 2008-04-05 07:35:14.402 096 18237.49 77.18 52534.37 88888.00 2008-04-05 07:35:14.902 096 18237.31 77.12 52534.42 88888.00 2008-04-05 07:35:15.402 096 18237.40 77.04 52534.51 88888.00 2008-04-05 07:35:15.902 096 18237.40 77.06 52534.48 88888.00 2008-04-05 07:35:16.402 096 18237.47 77.07 52534.44 88888.00 2008-04-05 07:35:16.902 096 18237.54 77.05 52534.37 88888.00 2008-04-05 07:35:17.402 096 18237.57 77.04 52534.48 88888.00 2008-04-05 07:35:17.902 096 18237.49 77.00 52534.57 88888.00 2008-04-05 07:35:18.402 096 18237.40 76.98 52534.45 88888.00 2008-04-05 07:35:18.902 096 18237.44 77.01 52534.55 88888.00 2008-04-05 07:35:19.402 096 18237.32 77.07 52534.58 88888.00 2008-04-05 07:35:19.902 096 18237.48 77.00 52534.61 88888.00 2008-04-05 07:35:20.402 096 18237.58 76.98 52534.65 88888.00 2008-04-05 07:35:20.902 096 18237.46 76.97 52534.60 88888.00 2008-04-05 07:35:21.402 096 18237.36 76.97 52534.61 88888.00 2008-04-05 07:35:21.902 096 18237.19 76.95 52534.59 88888.00 2008-04-05 07:35:22.402 096 18237.32 76.92 52534.66 88888.00 2008-04-05 07:35:22.902 096 18237.51 76.85 52534.66 88888.00 2008-04-05 07:35:23.402 096 18237.49 76.81 52534.62 88888.00 2008-04-05 07:35:23.902 096 18237.43 76.83 52534.63 88888.00 2008-04-05 07:35:24.402 096 18237.35 76.83 52534.67 88888.00 2008-04-05 07:35:24.902 096 18237.57 76.66 52534.59 88888.00 2008-04-05 07:35:25.402 096 18237.58 76.67 52534.54 88888.00 2008-04-05 07:35:25.902 096 18237.41 76.79 52534.54 88888.00 2008-04-05 07:35:26.402 096 18237.48 76.76 52534.56 88888.00 2008-04-05 07:35:26.902 096 18237.47 76.73 52534.56 88888.00 2008-04-05 07:35:27.402 096 18237.44 76.73 52534.56 88888.00 2008-04-05 07:35:27.902 096 18237.52 76.69 52534.59 88888.00 2008-04-05 07:35:28.402 096 18237.52 76.61 52534.66 88888.00 2008-04-05 07:35:28.902 096 18237.63 76.63 52534.69 88888.00 2008-04-05 07:35:29.402 096 18237.73 76.64 52534.66 88888.00 2008-04-05 07:35:29.902 096 18237.79 76.66 52534.63 88888.00 2008-04-05 07:35:30.402 096 18237.74 76.74 52534.65 88888.00 2008-04-05 07:35:30.902 096 18237.70 76.78 52534.60 88888.00 2008-04-05 07:35:31.402 096 18237.62 76.74 52534.48 88888.00 2008-04-05 07:35:31.902 096 18237.60 76.71 52534.45 88888.00 2008-04-05 07:35:32.402 096 18237.64 76.78 52534.56 88888.00 2008-04-05 07:35:32.902 096 18237.43 76.80 52534.67 88888.00 2008-04-05 07:35:33.402 096 18237.33 76.78 52534.66 88888.00 2008-04-05 07:35:33.902 096 18237.21 76.75 52534.66 88888.00 2008-04-05 07:35:34.402 096 18237.32 76.75 52534.66 88888.00 2008-04-05 07:35:34.902 096 18237.23 76.75 52534.62 88888.00 2008-04-05 07:35:35.402 096 18236.94 76.77 52534.54 88888.00 2008-04-05 07:35:35.902 096 18237.04 76.83 52534.51 88888.00 2008-04-05 07:35:36.402 096 18237.02 76.84 52534.54 88888.00 2008-04-05 07:35:36.902 096 18237.02 76.85 52534.58 88888.00 2008-04-05 07:35:37.402 096 18237.08 76.88 52534.66 88888.00 2008-04-05 07:35:37.902 096 18237.11 76.88 52534.46 88888.00 2008-04-05 07:35:38.402 096 18237.24 76.84 52534.44 88888.00 2008-04-05 07:35:38.902 096 18237.38 76.83 52534.50 88888.00 2008-04-05 07:35:39.402 096 18237.26 76.90 52534.58 88888.00 2008-04-05 07:35:39.902 096 18237.18 76.97 52534.61 88888.00 2008-04-05 07:35:40.402 096 18237.19 76.96 52534.58 88888.00 2008-04-05 07:35:40.902 096 18237.19 77.07 52534.51 88888.00 2008-04-05 07:35:41.402 096 18236.94 77.11 52534.62 88888.00 2008-04-05 07:35:41.902 096 18236.72 77.17 52534.63 88888.00 2008-04-05 07:35:42.402 096 18236.65 77.17 52534.59 88888.00 2008-04-05 07:35:42.902 096 18236.67 77.19 52534.65 88888.00 2008-04-05 07:35:43.402 096 18236.59 77.17 52534.73 88888.00 2008-04-05 07:35:43.902 096 18236.68 77.08 52534.75 88888.00 2008-04-05 07:35:44.402 096 18236.73 77.01 52534.78 88888.00 2008-04-05 07:35:44.902 096 18236.78 77.11 52534.85 88888.00 2008-04-05 07:35:45.402 096 18236.67 77.24 52534.70 88888.00 2008-04-05 07:35:45.902 096 18236.55 77.17 52534.62 88888.00 2008-04-05 07:35:46.402 096 18236.55 77.22 52534.68 88888.00 2008-04-05 07:35:46.902 096 18236.45 77.25 52534.72 88888.00 2008-04-05 07:35:47.402 096 18236.44 77.32 52534.81 88888.00 2008-04-05 07:35:47.902 096 18236.55 77.38 52534.73 88888.00 2008-04-05 07:35:48.402 096 18236.68 77.37 52534.73 88888.00 2008-04-05 07:35:48.902 096 18236.76 77.39 52534.82 88888.00 2008-04-05 07:35:49.402 096 18236.72 77.42 52534.83 88888.00 2008-04-05 07:35:49.902 096 18236.81 77.47 52534.82 88888.00 2008-04-05 07:35:50.402 096 18236.80 77.47 52534.77 88888.00 2008-04-05 07:35:50.902 096 18236.70 77.45 52534.66 88888.00 2008-04-05 07:35:51.402 096 18236.68 77.35 52534.72 88888.00 2008-04-05 07:35:51.902 096 18236.70 77.45 52534.82 88888.00 2008-04-05 07:35:52.402 096 18236.75 77.52 52534.74 88888.00 2008-04-05 07:35:52.902 096 18236.70 77.50 52534.80 88888.00 2008-04-05 07:35:53.402 096 18236.73 77.47 52534.72 88888.00 2008-04-05 07:35:53.902 096 18236.68 77.42 52534.67 88888.00 2008-04-05 07:35:54.402 096 18236.73 77.50 52534.77 88888.00 2008-04-05 07:35:54.902 096 18236.64 77.58 52534.83 88888.00 2008-04-05 07:35:55.402 096 18236.61 77.59 52534.70 88888.00 2008-04-05 07:35:55.902 096 18236.69 77.58 52534.72 88888.00 2008-04-05 07:35:56.402 096 18236.75 77.46 52534.70 88888.00 2008-04-05 07:35:56.902 096 18236.69 77.44 52534.74 88888.00 2008-04-05 07:35:57.402 096 18236.61 77.33 52534.79 88888.00 2008-04-05 07:35:57.902 096 18236.58 77.30 52534.74 88888.00 2008-04-05 07:35:58.402 096 18236.58 77.30 52534.78 88888.00 2008-04-05 07:35:58.902 096 18236.69 77.34 52534.68 88888.00 2008-04-05 07:35:59.402 096 18236.66 77.33 52534.57 88888.00 2008-04-05 07:35:59.902 096 18236.53 77.23 52534.52 88888.00 2008-04-05 07:36:00.402 096 18236.53 77.18 52534.51 88888.00 2008-04-05 07:36:00.902 096 18236.61 77.26 52534.47 88888.00 2008-04-05 07:36:01.402 096 18236.72 77.29 52534.56 88888.00 2008-04-05 07:36:01.902 096 18236.79 77.24 52534.66 88888.00 2008-04-05 07:36:02.402 096 18236.78 77.30 52534.63 88888.00 2008-04-05 07:36:02.902 096 18236.87 77.34 52534.62 88888.00 2008-04-05 07:36:03.402 096 18236.91 77.32 52534.68 88888.00 2008-04-05 07:36:03.902 096 18236.79 77.25 52534.59 88888.00 2008-04-05 07:36:04.402 096 18236.84 77.25 52534.59 88888.00 2008-04-05 07:36:04.902 096 18236.91 77.30 52534.55 88888.00 2008-04-05 07:36:05.402 096 18236.95 77.26 52534.63 88888.00 2008-04-05 07:36:05.902 096 18236.88 77.18 52534.57 88888.00 2008-04-05 07:36:06.402 096 18236.80 77.24 52534.57 88888.00 2008-04-05 07:36:06.902 096 18236.87 77.21 52534.48 88888.00 2008-04-05 07:36:07.402 096 18236.75 77.29 52534.49 88888.00 2008-04-05 07:36:07.902 096 18236.60 77.35 52534.48 88888.00 2008-04-05 07:36:08.402 096 18236.49 77.30 52534.60 88888.00 2008-04-05 07:36:08.902 096 18236.51 77.30 52534.61 88888.00 2008-04-05 07:36:09.402 096 18236.80 77.34 52534.48 88888.00 2008-04-05 07:36:09.902 096 18236.82 77.40 52534.49 88888.00 2008-04-05 07:36:10.402 096 18236.69 77.44 52534.54 88888.00 2008-04-05 07:36:10.902 096 18236.79 77.43 52534.58 88888.00 2008-04-05 07:36:11.402 096 18236.92 77.39 52534.67 88888.00 2008-04-05 07:36:11.902 096 18237.14 77.35 52534.70 88888.00 2008-04-05 07:36:12.402 096 18237.19 77.29 52534.67 88888.00 2008-04-05 07:36:12.902 096 18237.19 77.21 52534.60 88888.00 2008-04-05 07:36:13.402 096 18237.18 77.21 52534.52 88888.00 2008-04-05 07:36:13.902 096 18236.97 77.31 52534.49 88888.00 2008-04-05 07:36:14.402 096 18236.94 77.21 52534.50 88888.00 2008-04-05 07:36:14.902 096 18236.92 77.28 52534.61 88888.00 2008-04-05 07:36:15.402 096 18236.93 77.26 52534.56 88888.00 2008-04-05 07:36:15.902 096 18237.01 77.25 52534.66 88888.00 2008-04-05 07:36:16.402 096 18237.03 77.38 52534.66 88888.00 2008-04-05 07:36:16.902 096 18237.03 77.43 52534.68 88888.00 2008-04-05 07:36:17.402 096 18236.97 77.52 52534.69 88888.00 2008-04-05 07:36:17.902 096 18236.92 77.46 52534.67 88888.00 2008-04-05 07:36:18.402 096 18236.95 77.46 52534.72 88888.00 2008-04-05 07:36:18.902 096 18236.97 77.52 52534.73 88888.00 2008-04-05 07:36:19.402 096 18236.99 77.53 52534.70 88888.00 2008-04-05 07:36:19.902 096 18236.83 77.59 52534.66 88888.00 2008-04-05 07:36:20.402 096 18236.77 77.58 52534.58 88888.00 2008-04-05 07:36:20.902 096 18236.70 77.46 52534.57 88888.00 2008-04-05 07:36:21.402 096 18236.70 77.46 52534.66 88888.00 2008-04-05 07:36:21.902 096 18236.70 77.52 52534.61 88888.00 2008-04-05 07:36:22.402 096 18236.80 77.58 52534.58 88888.00 2008-04-05 07:36:22.902 096 18236.76 77.59 52534.73 88888.00 2008-04-05 07:36:23.402 096 18236.70 77.64 52534.81 88888.00 2008-04-05 07:36:23.902 096 18236.65 77.69 52534.80 88888.00 2008-04-05 07:36:24.402 096 18236.66 77.64 52534.80 88888.00 2008-04-05 07:36:24.902 096 18236.71 77.42 52534.85 88888.00 2008-04-05 07:36:25.402 096 18236.77 77.30 52534.88 88888.00 2008-04-05 07:36:25.902 096 18236.81 77.32 52534.95 88888.00 2008-04-05 07:36:26.402 096 18236.81 77.62 52534.92 88888.00 2008-04-05 07:36:26.902 096 18236.76 77.79 52534.90 88888.00 2008-04-05 07:36:27.402 096 18236.64 77.89 52534.84 88888.00 2008-04-05 07:36:27.902 096 18236.70 77.74 52534.79 88888.00 2008-04-05 07:36:28.402 096 18236.75 77.67 52534.78 88888.00 2008-04-05 07:36:28.902 096 18236.65 77.75 52534.86 88888.00 2008-04-05 07:36:29.402 096 18236.70 77.74 52534.85 88888.00 2008-04-05 07:36:29.902 096 18236.80 77.58 52534.83 88888.00 2008-04-05 07:36:30.402 096 18236.76 77.64 52534.83 88888.00 2008-04-05 07:36:30.902 096 18236.62 77.70 52534.86 88888.00 2008-04-05 07:36:31.402 096 18236.54 77.68 52534.92 88888.00 2008-04-05 07:36:31.902 096 18236.50 77.53 52534.94 88888.00 2008-04-05 07:36:32.402 096 18236.58 77.49 52534.93 88888.00 2008-04-05 07:36:32.902 096 18236.59 77.48 52534.89 88888.00 2008-04-05 07:36:33.402 096 18236.55 77.54 52534.84 88888.00 2008-04-05 07:36:33.902 096 18236.56 77.57 52534.72 88888.00 2008-04-05 07:36:34.402 096 18236.57 77.57 52534.84 88888.00 2008-04-05 07:36:34.902 096 18236.55 77.66 52534.91 88888.00 2008-04-05 07:36:35.402 096 18236.58 77.79 52534.83 88888.00 2008-04-05 07:36:35.902 096 18236.64 77.85 52534.85 88888.00 2008-04-05 07:36:36.402 096 18236.67 77.91 52534.93 88888.00 2008-04-05 07:36:36.902 096 18236.71 77.97 52534.91 88888.00 2008-04-05 07:36:37.402 096 18236.72 78.00 52535.02 88888.00 2008-04-05 07:36:37.902 096 18236.65 77.98 52535.05 88888.00 2008-04-05 07:36:38.402 096 18236.69 77.92 52535.00 88888.00 2008-04-05 07:36:38.902 096 18236.70 77.96 52534.89 88888.00 2008-04-05 07:36:39.402 096 18236.59 77.87 52534.78 88888.00 2008-04-05 07:36:39.902 096 18236.61 77.84 52534.77 88888.00 2008-04-05 07:36:40.402 096 18236.66 77.71 52534.86 88888.00 2008-04-05 07:36:40.902 096 18236.62 77.57 52534.98 88888.00 2008-04-05 07:36:41.402 096 18236.61 77.58 52535.05 88888.00 2008-04-05 07:36:41.902 096 18236.71 77.76 52535.02 88888.00 2008-04-05 07:36:42.402 096 18236.64 77.79 52535.04 88888.00 2008-04-05 07:36:42.902 096 18236.56 77.89 52535.04 88888.00 2008-04-05 07:36:43.402 096 18236.66 77.87 52534.93 88888.00 2008-04-05 07:36:43.902 096 18236.72 77.85 52534.89 88888.00 2008-04-05 07:36:44.402 096 18236.71 77.87 52534.86 88888.00 2008-04-05 07:36:44.902 096 18236.81 77.90 52534.81 88888.00 2008-04-05 07:36:45.402 096 18236.69 77.89 52534.82 88888.00 2008-04-05 07:36:45.902 096 18236.64 77.88 52534.78 88888.00 2008-04-05 07:36:46.402 096 18236.73 77.86 52534.67 88888.00 2008-04-05 07:36:46.902 096 18236.71 77.86 52534.74 88888.00 2008-04-05 07:36:47.402 096 18236.71 77.82 52534.91 88888.00 2008-04-05 07:36:47.902 096 18236.68 77.71 52534.91 88888.00 2008-04-05 07:36:48.402 096 18236.76 77.82 52534.88 88888.00 2008-04-05 07:36:48.902 096 18236.88 77.87 52534.79 88888.00 2008-04-05 07:36:49.402 096 18236.95 77.96 52534.81 88888.00 2008-04-05 07:36:49.902 096 18236.77 77.98 52534.86 88888.00 2008-04-05 07:36:50.402 096 18236.82 77.97 52534.78 88888.00 2008-04-05 07:36:50.902 096 18237.04 77.94 52534.90 88888.00 2008-04-05 07:36:51.402 096 18237.11 77.85 52534.89 88888.00 2008-04-05 07:36:51.902 096 18237.11 77.65 52534.92 88888.00 2008-04-05 07:36:52.402 096 18237.24 77.71 52534.85 88888.00 2008-04-05 07:36:52.902 096 18237.32 77.80 52534.90 88888.00 2008-04-05 07:36:53.402 096 18237.06 77.76 52535.00 88888.00 2008-04-05 07:36:53.902 096 18236.89 77.79 52535.04 88888.00 2008-04-05 07:36:54.402 096 18237.06 77.83 52534.89 88888.00 2008-04-05 07:36:54.902 096 18237.21 77.81 52534.90 88888.00 2008-04-05 07:36:55.402 096 18237.22 77.83 52535.01 88888.00 2008-04-05 07:36:55.902 096 18237.20 77.84 52534.97 88888.00 2008-04-05 07:36:56.402 096 18237.23 77.87 52534.96 88888.00 2008-04-05 07:36:56.902 096 18237.23 77.82 52534.93 88888.00 2008-04-05 07:36:57.402 096 18237.32 77.82 52535.00 88888.00 2008-04-05 07:36:57.902 096 18237.37 77.76 52535.07 88888.00 2008-04-05 07:36:58.402 096 18237.13 77.78 52535.07 88888.00 2008-04-05 07:36:58.902 096 18237.33 77.74 52535.04 88888.00 2008-04-05 07:36:59.402 096 18237.38 77.65 52535.08 88888.00 2008-04-05 07:36:59.902 096 18237.21 77.65 52535.09 88888.00 2008-04-05 07:37:00.402 096 18237.13 77.56 52535.05 88888.00 2008-04-05 07:37:00.902 096 18237.08 77.58 52534.98 88888.00 2008-04-05 07:37:01.402 096 18237.24 77.63 52535.01 88888.00 2008-04-05 07:37:01.902 096 18237.33 77.54 52534.98 88888.00 2008-04-05 07:37:02.402 096 18237.23 77.34 52534.94 88888.00 2008-04-05 07:37:02.902 096 18237.23 77.34 52534.92 88888.00 2008-04-05 07:37:03.402 096 18237.31 77.33 52534.92 88888.00 2008-04-05 07:37:03.902 096 18237.30 77.37 52534.85 88888.00 2008-04-05 07:37:04.402 096 18237.16 77.52 52534.89 88888.00 2008-04-05 07:37:04.902 096 18237.15 77.58 52534.91 88888.00 2008-04-05 07:37:05.402 096 18237.20 77.69 52534.78 88888.00 2008-04-05 07:37:05.902 096 18237.32 77.73 52534.78 88888.00 2008-04-05 07:37:06.402 096 18237.03 77.76 52534.72 88888.00 2008-04-05 07:37:06.902 096 18237.10 77.75 52534.69 88888.00 2008-04-05 07:37:07.402 096 18237.14 77.71 52534.83 88888.00 2008-04-05 07:37:07.902 096 18237.08 77.67 52534.90 88888.00 2008-04-05 07:37:08.402 096 18237.14 77.65 52534.88 88888.00 2008-04-05 07:37:08.902 096 18237.20 77.66 52534.86 88888.00 2008-04-05 07:37:09.402 096 18237.14 77.63 52534.91 88888.00 2008-04-05 07:37:09.902 096 18237.16 77.63 52534.81 88888.00 2008-04-05 07:37:10.402 096 18237.19 77.64 52534.78 88888.00 2008-04-05 07:37:10.902 096 18237.22 77.56 52534.82 88888.00 2008-04-05 07:37:11.402 096 18237.23 77.55 52534.88 88888.00 2008-04-05 07:37:11.902 096 18237.19 77.59 52534.89 88888.00 2008-04-05 07:37:12.402 096 18237.06 77.62 52534.85 88888.00 2008-04-05 07:37:12.902 096 18237.12 77.69 52534.74 88888.00 2008-04-05 07:37:13.402 096 18237.13 77.76 52534.75 88888.00 2008-04-05 07:37:13.902 096 18237.27 77.72 52534.78 88888.00 2008-04-05 07:37:14.402 096 18237.32 77.66 52534.85 88888.00 2008-04-05 07:37:14.902 096 18237.20 77.65 52534.83 88888.00 2008-04-05 07:37:15.402 096 18237.26 77.63 52534.83 88888.00 2008-04-05 07:37:15.902 096 18237.23 77.62 52534.81 88888.00 2008-04-05 07:37:16.402 096 18237.34 77.58 52534.86 88888.00 2008-04-05 07:37:16.902 096 18237.32 77.62 52534.92 88888.00 2008-04-05 07:37:17.402 096 18237.42 77.69 52534.90 88888.00 2008-04-05 07:37:17.902 096 18237.41 77.68 52534.96 88888.00 2008-04-05 07:37:18.402 096 18237.40 77.58 52535.02 88888.00 2008-04-05 07:37:18.902 096 18237.42 77.52 52535.02 88888.00 2008-04-05 07:37:19.402 096 18237.35 77.63 52535.08 88888.00 2008-04-05 07:37:19.902 096 18237.38 77.65 52535.00 88888.00 2008-04-05 07:37:20.402 096 18237.43 77.66 52534.93 88888.00 2008-04-05 07:37:20.902 096 18237.51 77.73 52534.93 88888.00 2008-04-05 07:37:21.402 096 18237.41 77.81 52534.96 88888.00 2008-04-05 07:37:21.902 096 18237.53 77.81 52535.00 88888.00 2008-04-05 07:37:22.402 096 18237.58 77.67 52534.94 88888.00 2008-04-05 07:37:22.902 096 18237.55 77.65 52535.05 88888.00 2008-04-05 07:37:23.402 096 18237.42 77.71 52535.09 88888.00 2008-04-05 07:37:23.902 096 18237.41 77.81 52535.06 88888.00 2008-04-05 07:37:24.402 096 18237.45 77.86 52534.86 88888.00 2008-04-05 07:37:24.902 096 18237.49 77.96 52534.88 88888.00 2008-04-05 07:37:25.402 096 18237.49 77.92 52534.89 88888.00 2008-04-05 07:37:25.902 096 18237.53 77.96 52534.93 88888.00 2008-04-05 07:37:26.402 096 18237.53 77.91 52534.95 88888.00 2008-04-05 07:37:26.902 096 18237.48 77.94 52534.98 88888.00 2008-04-05 07:37:27.402 096 18237.46 78.02 52534.93 88888.00 2008-04-05 07:37:27.902 096 18237.56 77.97 52535.07 88888.00 2008-04-05 07:37:28.402 096 18237.49 77.92 52535.16 88888.00 2008-04-05 07:37:28.902 096 18237.58 77.97 52535.16 88888.00 2008-04-05 07:37:29.402 096 18237.51 77.96 52535.12 88888.00 2008-04-05 07:37:29.902 096 18237.58 77.97 52535.10 88888.00 2008-04-05 07:37:30.402 096 18237.58 78.02 52535.17 88888.00 2008-04-05 07:37:30.902 096 18237.57 78.01 52535.24 88888.00 2008-04-05 07:37:31.402 096 18237.59 78.01 52535.17 88888.00 2008-04-05 07:37:31.902 096 18237.64 77.89 52535.16 88888.00 2008-04-05 07:37:32.402 096 18237.63 77.75 52535.08 88888.00 2008-04-05 07:37:32.902 096 18237.71 77.73 52535.20 88888.00 2008-04-05 07:37:33.402 096 18237.67 77.97 52535.23 88888.00 2008-04-05 07:37:33.902 096 18237.63 77.99 52535.26 88888.00 2008-04-05 07:37:34.402 096 18237.68 78.03 52535.37 88888.00 2008-04-05 07:37:34.902 096 18237.51 78.00 52535.37 88888.00 2008-04-05 07:37:35.402 096 18237.41 77.97 52535.27 88888.00 2008-04-05 07:37:35.902 096 18237.40 78.03 52535.15 88888.00 2008-04-05 07:37:36.402 096 18237.40 78.10 52535.18 88888.00 2008-04-05 07:37:36.902 096 18237.32 78.09 52535.12 88888.00 2008-04-05 07:37:37.402 096 18237.34 78.06 52535.10 88888.00 2008-04-05 07:37:37.902 096 18237.27 78.11 52535.20 88888.00 2008-04-05 07:37:38.402 096 18237.45 78.20 52535.37 88888.00 2008-04-05 07:37:38.902 096 18237.40 78.22 52535.39 88888.00 2008-04-05 07:37:39.402 096 18237.10 78.22 52535.39 88888.00 2008-04-05 07:37:39.902 096 18237.21 78.34 52535.35 88888.00 2008-04-05 07:37:40.402 096 18237.21 78.37 52535.26 88888.00 2008-04-05 07:37:40.902 096 18237.14 78.40 52535.18 88888.00 2008-04-05 07:37:41.402 096 18237.10 78.45 52535.19 88888.00 2008-04-05 07:37:41.902 096 18237.22 78.47 52535.25 88888.00 2008-04-05 07:37:42.402 096 18237.32 78.44 52535.36 88888.00 2008-04-05 07:37:42.902 096 18237.09 78.41 52535.39 88888.00 2008-04-05 07:37:43.402 096 18237.08 78.48 52535.24 88888.00 2008-04-05 07:37:43.902 096 18237.09 78.50 52535.13 88888.00 2008-04-05 07:37:44.402 096 18237.12 78.34 52535.15 88888.00 2008-04-05 07:37:44.902 096 18237.09 78.28 52535.21 88888.00 2008-04-05 07:37:45.402 096 18236.89 78.34 52535.26 88888.00 2008-04-05 07:37:45.902 096 18236.95 78.40 52535.25 88888.00 2008-04-05 07:37:46.402 096 18237.14 78.42 52535.30 88888.00 2008-04-05 07:37:46.902 096 18237.10 78.39 52535.38 88888.00 2008-04-05 07:37:47.402 096 18237.12 78.36 52535.31 88888.00 2008-04-05 07:37:47.902 096 18237.15 78.30 52535.19 88888.00 2008-04-05 07:37:48.402 096 18237.11 78.37 52535.24 88888.00 2008-04-05 07:37:48.902 096 18237.15 78.43 52535.28 88888.00 2008-04-05 07:37:49.402 096 18237.20 78.44 52535.26 88888.00 2008-04-05 07:37:49.902 096 18237.24 78.32 52535.29 88888.00 2008-04-05 07:37:50.402 096 18237.18 78.28 52535.32 88888.00 2008-04-05 07:37:50.902 096 18237.13 78.34 52535.27 88888.00 2008-04-05 07:37:51.402 096 18237.14 78.31 52535.21 88888.00 2008-04-05 07:37:51.902 096 18237.22 78.19 52535.26 88888.00 2008-04-05 07:37:52.402 096 18237.29 78.24 52535.24 88888.00 2008-04-05 07:37:52.902 096 18237.31 78.35 52535.10 88888.00 2008-04-05 07:37:53.402 096 18237.38 78.38 52535.17 88888.00 2008-04-05 07:37:53.902 096 18237.29 78.28 52535.27 88888.00 2008-04-05 07:37:54.402 096 18237.34 78.32 52535.24 88888.00 2008-04-05 07:37:54.902 096 18237.31 78.33 52535.20 88888.00 2008-04-05 07:37:55.402 096 18237.38 78.31 52535.28 88888.00 2008-04-05 07:37:55.902 096 18237.29 78.52 52535.21 88888.00 2008-04-05 07:37:56.402 096 18237.35 78.56 52535.28 88888.00 2008-04-05 07:37:56.902 096 18237.36 78.54 52535.35 88888.00 2008-04-05 07:37:57.402 096 18237.25 78.46 52535.20 88888.00 2008-04-05 07:37:57.902 096 18237.32 78.41 52535.24 88888.00 2008-04-05 07:37:58.402 096 18237.36 78.38 52535.37 88888.00 2008-04-05 07:37:58.902 096 18237.37 78.44 52535.35 88888.00 2008-04-05 07:37:59.402 096 18237.35 78.46 52535.41 88888.00 2008-04-05 07:37:59.902 096 18237.37 78.49 52535.49 88888.00 2008-04-05 07:38:00.402 096 18237.32 78.41 52535.53 88888.00 2008-04-05 07:38:00.902 096 18237.09 78.46 52535.58 88888.00 2008-04-05 07:38:01.402 096 18237.32 78.51 52535.58 88888.00 2008-04-05 07:38:01.902 096 18237.44 78.53 52535.56 88888.00 2008-04-05 07:38:02.402 096 18237.41 78.54 52535.47 88888.00 2008-04-05 07:38:02.902 096 18237.25 78.55 52535.52 88888.00 2008-04-05 07:38:03.402 096 18237.09 78.59 52535.60 88888.00 2008-04-05 07:38:03.902 096 18237.02 78.55 52535.56 88888.00 2008-04-05 07:38:04.402 096 18237.29 78.50 52535.48 88888.00 2008-04-05 07:38:04.902 096 18236.98 78.53 52535.41 88888.00 2008-04-05 07:38:05.402 096 18237.00 78.54 52535.44 88888.00 2008-04-05 07:38:05.902 096 18237.23 78.54 52535.58 88888.00 2008-04-05 07:38:06.402 096 18237.25 78.49 52535.61 88888.00 2008-04-05 07:38:06.902 096 18237.21 78.54 52535.55 88888.00 2008-04-05 07:38:07.402 096 18237.08 78.61 52535.67 88888.00 2008-04-05 07:38:07.902 096 18237.16 78.66 52535.63 88888.00 2008-04-05 07:38:08.402 096 18237.15 78.63 52535.43 88888.00 2008-04-05 07:38:08.902 096 18237.13 78.59 52535.49 88888.00 2008-04-05 07:38:09.402 096 18237.19 78.62 52535.56 88888.00 2008-04-05 07:38:09.902 096 18237.23 78.65 52535.65 88888.00 2008-04-05 07:38:10.402 096 18237.29 78.76 52535.74 88888.00 2008-04-05 07:38:10.902 096 18237.30 78.74 52535.71 88888.00 2008-04-05 07:38:11.402 096 18237.20 78.65 52535.58 88888.00 2008-04-05 07:38:11.902 096 18237.22 78.63 52535.55 88888.00 2008-04-05 07:38:12.402 096 18237.24 78.61 52535.49 88888.00 2008-04-05 07:38:12.902 096 18237.27 78.61 52535.56 88888.00 2008-04-05 07:38:13.402 096 18237.36 78.66 52535.62 88888.00 2008-04-05 07:38:13.902 096 18237.24 78.74 52535.70 88888.00 2008-04-05 07:38:14.402 096 18237.12 78.83 52535.73 88888.00 2008-04-05 07:38:14.902 096 18237.12 78.87 52535.84 88888.00 2008-04-05 07:38:15.402 096 18237.03 78.85 52535.87 88888.00 2008-04-05 07:38:15.902 096 18237.21 78.90 52535.84 88888.00 2008-04-05 07:38:16.402 096 18237.18 78.98 52535.86 88888.00 2008-04-05 07:38:16.902 096 18237.16 78.95 52535.85 88888.00 2008-04-05 07:38:17.402 096 18237.27 78.96 52535.81 88888.00 2008-04-05 07:38:17.902 096 18237.21 79.03 52535.91 88888.00 2008-04-05 07:38:18.402 096 18237.22 79.03 52535.96 88888.00 2008-04-05 07:38:18.902 096 18237.19 79.02 52535.98 88888.00 2008-04-05 07:38:19.402 096 18237.10 79.02 52536.07 88888.00 2008-04-05 07:38:19.902 096 18237.18 79.03 52535.96 88888.00 2008-04-05 07:38:20.402 096 18237.21 79.05 52535.93 88888.00 2008-04-05 07:38:20.902 096 18237.29 79.13 52535.94 88888.00 2008-04-05 07:38:21.402 096 18237.30 79.08 52535.97 88888.00 2008-04-05 07:38:21.902 096 18237.16 79.03 52535.91 88888.00 2008-04-05 07:38:22.402 096 18237.29 79.16 52535.87 88888.00 2008-04-05 07:38:22.902 096 18237.36 79.26 52535.98 88888.00 2008-04-05 07:38:23.402 096 18237.29 79.26 52536.00 88888.00 2008-04-05 07:38:23.902 096 18237.29 79.23 52535.91 88888.00 2008-04-05 07:38:24.402 096 18237.26 79.22 52535.87 88888.00 2008-04-05 07:38:24.902 096 18237.21 79.25 52535.86 88888.00 2008-04-05 07:38:25.402 096 18237.21 79.31 52535.82 88888.00 2008-04-05 07:38:25.902 096 18237.23 79.36 52535.91 88888.00 2008-04-05 07:38:26.402 096 18237.14 79.28 52535.94 88888.00 2008-04-05 07:38:26.902 096 18237.23 79.15 52535.83 88888.00 2008-04-05 07:38:27.402 096 18237.23 79.29 52535.89 88888.00 2008-04-05 07:38:27.902 096 18237.30 79.29 52535.90 88888.00 2008-04-05 07:38:28.402 096 18237.23 79.30 52535.78 88888.00 2008-04-05 07:38:28.902 096 18237.35 79.30 52535.71 88888.00 2008-04-05 07:38:29.402 096 18237.29 79.37 52535.83 88888.00 2008-04-05 07:38:29.902 096 18237.29 79.34 52535.81 88888.00 2008-04-05 07:38:30.402 096 18237.36 79.44 52535.82 88888.00 2008-04-05 07:38:30.902 096 18237.42 79.48 52535.81 88888.00 2008-04-05 07:38:31.402 096 18237.44 79.44 52535.85 88888.00 2008-04-05 07:38:31.902 096 18237.38 79.39 52535.85 88888.00 2008-04-05 07:38:32.402 096 18237.40 79.36 52535.76 88888.00 2008-04-05 07:38:32.902 096 18237.46 79.35 52535.73 88888.00 2008-04-05 07:38:33.402 096 18237.43 79.33 52535.68 88888.00 2008-04-05 07:38:33.902 096 18237.52 79.23 52535.70 88888.00 2008-04-05 07:38:34.402 096 18237.51 79.17 52535.75 88888.00 2008-04-05 07:38:34.902 096 18237.57 79.21 52535.83 88888.00 2008-04-05 07:38:35.402 096 18237.57 79.19 52535.81 88888.00 2008-04-05 07:38:35.902 096 18237.53 79.28 52535.84 88888.00 2008-04-05 07:38:36.402 096 18237.58 79.31 52535.95 88888.00 2008-04-05 07:38:36.902 096 18237.74 79.25 52535.89 88888.00 2008-04-05 07:38:37.402 096 18237.73 79.31 52535.79 88888.00 2008-04-05 07:38:37.902 096 18237.69 79.35 52535.72 88888.00 2008-04-05 07:38:38.402 096 18237.56 79.40 52535.70 88888.00 2008-04-05 07:38:38.902 096 18237.67 79.41 52535.77 88888.00 2008-04-05 07:38:39.402 096 18237.76 79.44 52535.79 88888.00 2008-04-05 07:38:39.902 096 18237.82 79.48 52535.71 88888.00 2008-04-05 07:38:40.402 096 18237.91 79.45 52535.65 88888.00 2008-04-05 07:38:40.902 096 18237.91 79.45 52535.74 88888.00 2008-04-05 07:38:41.402 096 18237.95 79.45 52535.82 88888.00 2008-04-05 07:38:41.902 096 18238.00 79.50 52535.82 88888.00 2008-04-05 07:38:42.402 096 18238.00 79.65 52535.84 88888.00 2008-04-05 07:38:42.902 096 18237.91 79.71 52535.94 88888.00 2008-04-05 07:38:43.402 096 18237.99 79.72 52535.87 88888.00 2008-04-05 07:38:43.902 096 18238.01 79.72 52535.79 88888.00 2008-04-05 07:38:44.402 096 18237.89 79.51 52535.85 88888.00 2008-04-05 07:38:44.902 096 18238.06 79.33 52535.89 88888.00 2008-04-05 07:38:45.402 096 18238.06 79.34 52535.91 88888.00 2008-04-05 07:38:45.902 096 18238.17 79.37 52535.91 88888.00 2008-04-05 07:38:46.402 096 18238.10 79.35 52535.86 88888.00 2008-04-05 07:38:46.902 096 18238.17 79.43 52535.93 88888.00 2008-04-05 07:38:47.402 096 18238.10 79.53 52535.96 88888.00 2008-04-05 07:38:47.902 096 18238.10 79.54 52535.88 88888.00 2008-04-05 07:38:48.402 096 18238.02 79.46 52535.95 88888.00 2008-04-05 07:38:48.902 096 18238.08 79.30 52535.94 88888.00 2008-04-05 07:38:49.402 096 18238.14 79.22 52536.01 88888.00 2008-04-05 07:38:49.902 096 18238.31 79.30 52535.93 88888.00 2008-04-05 07:38:50.402 096 18238.22 79.28 52535.86 88888.00 2008-04-05 07:38:50.902 096 18238.19 79.26 52535.99 88888.00 2008-04-05 07:38:51.402 096 18238.27 79.28 52535.95 88888.00 2008-04-05 07:38:51.902 096 18238.25 79.20 52535.86 88888.00 2008-04-05 07:38:52.402 096 18238.28 79.21 52535.86 88888.00 2008-04-05 07:38:52.902 096 18238.33 79.30 52535.83 88888.00 2008-04-05 07:38:53.402 096 18238.31 79.23 52535.90 88888.00 2008-04-05 07:38:53.902 096 18238.34 79.25 52535.81 88888.00 2008-04-05 07:38:54.402 096 18238.25 79.19 52535.72 88888.00 2008-04-05 07:38:54.902 096 18238.27 79.17 52535.71 88888.00 2008-04-05 07:38:55.402 096 18238.28 79.17 52535.81 88888.00 2008-04-05 07:38:55.902 096 18238.44 79.25 52535.88 88888.00 2008-04-05 07:38:56.402 096 18238.64 79.28 52535.81 88888.00 2008-04-05 07:38:56.902 096 18238.56 79.26 52535.73 88888.00 2008-04-05 07:38:57.402 096 18238.49 79.19 52535.73 88888.00 2008-04-05 07:38:57.902 096 18238.56 79.10 52535.73 88888.00 2008-04-05 07:38:58.402 096 18238.50 79.10 52535.77 88888.00 2008-04-05 07:38:58.902 096 18238.56 79.09 52535.72 88888.00 2008-04-05 07:38:59.402 096 18238.56 79.00 52535.75 88888.00 2008-04-05 07:38:59.902 096 18238.65 78.79 52535.74 88888.00 2008-04-05 07:39:00.402 096 18238.72 78.74 52535.77 88888.00 2008-04-05 07:39:00.902 096 18238.72 78.61 52535.76 88888.00 2008-04-05 07:39:01.402 096 18238.81 78.51 52535.70 88888.00 2008-04-05 07:39:01.902 096 18238.75 78.47 52535.74 88888.00 2008-04-05 07:39:02.402 096 18238.64 78.41 52535.76 88888.00 2008-04-05 07:39:02.902 096 18238.73 78.38 52535.85 88888.00 2008-04-05 07:39:03.402 096 18238.79 78.26 52535.77 88888.00 2008-04-05 07:39:03.902 096 18238.84 78.18 52535.87 88888.00 2008-04-05 07:39:04.402 096 18238.92 78.09 52535.86 88888.00 2008-04-05 07:39:04.902 096 18239.03 78.05 52535.81 88888.00 2008-04-05 07:39:05.402 096 18239.10 78.13 52535.67 88888.00 2008-04-05 07:39:05.902 096 18239.14 78.20 52535.73 88888.00 2008-04-05 07:39:06.402 096 18239.04 78.15 52535.76 88888.00 2008-04-05 07:39:06.902 096 18239.01 78.07 52535.79 88888.00 2008-04-05 07:39:07.402 096 18239.01 78.05 52535.85 88888.00 2008-04-05 07:39:07.902 096 18238.98 78.08 52535.81 88888.00 2008-04-05 07:39:08.402 096 18238.88 78.13 52535.72 88888.00 2008-04-05 07:39:08.902 096 18238.92 78.12 52535.77 88888.00 2008-04-05 07:39:09.402 096 18238.99 78.12 52535.84 88888.00 2008-04-05 07:39:09.902 096 18239.06 78.11 52535.81 88888.00 2008-04-05 07:39:10.402 096 18239.17 78.10 52535.77 88888.00 2008-04-05 07:39:10.902 096 18239.14 78.14 52535.68 88888.00 2008-04-05 07:39:11.402 096 18238.89 78.22 52535.66 88888.00 2008-04-05 07:39:11.902 096 18238.76 78.22 52535.66 88888.00 2008-04-05 07:39:12.402 096 18238.68 78.16 52535.60 88888.00 2008-04-05 07:39:12.902 096 18238.87 78.19 52535.61 88888.00 2008-04-05 07:39:13.402 096 18238.88 78.18 52535.52 88888.00 2008-04-05 07:39:13.902 096 18238.71 78.17 52535.47 88888.00 2008-04-05 07:39:14.402 096 18238.71 78.11 52535.53 88888.00 2008-04-05 07:39:14.902 096 18238.65 78.12 52535.63 88888.00 2008-04-05 07:39:15.402 096 18238.55 78.11 52535.53 88888.00 2008-04-05 07:39:15.902 096 18238.65 78.13 52535.53 88888.00 2008-04-05 07:39:16.402 096 18238.60 78.12 52535.62 88888.00 2008-04-05 07:39:16.902 096 18238.57 78.23 52535.63 88888.00 2008-04-05 07:39:17.402 096 18238.70 78.37 52535.65 88888.00 2008-04-05 07:39:17.902 096 18238.61 78.36 52535.68 88888.00 2008-04-05 07:39:18.402 096 18238.64 78.23 52535.82 88888.00 2008-04-05 07:39:18.902 096 18238.63 78.15 52535.88 88888.00 2008-04-05 07:39:19.402 096 18238.50 78.20 52535.85 88888.00 2008-04-05 07:39:19.902 096 18238.40 78.39 52535.71 88888.00 2008-04-05 07:39:20.402 096 18238.39 78.36 52535.60 88888.00 2008-04-05 07:39:20.902 096 18238.44 78.36 52535.53 88888.00 2008-04-05 07:39:21.402 096 18238.45 78.35 52535.72 88888.00 2008-04-05 07:39:21.902 096 18238.45 78.31 52535.65 88888.00 2008-04-05 07:39:22.402 096 18238.39 78.34 52535.59 88888.00 2008-04-05 07:39:22.902 096 18238.46 78.43 52535.68 88888.00 2008-04-05 07:39:23.402 096 18238.38 78.38 52535.68 88888.00 2008-04-05 07:39:23.902 096 18238.34 78.38 52535.68 88888.00 2008-04-05 07:39:24.402 096 18238.25 78.26 52535.72 88888.00 2008-04-05 07:39:24.902 096 18238.16 78.17 52535.75 88888.00 2008-04-05 07:39:25.402 096 18238.11 78.10 52535.86 88888.00 2008-04-05 07:39:25.902 096 18238.19 78.16 52535.89 88888.00 2008-04-05 07:39:26.402 096 18238.25 78.23 52535.84 88888.00 2008-04-05 07:39:26.902 096 18238.22 78.35 52535.78 88888.00 2008-04-05 07:39:27.402 096 18238.09 78.44 52535.87 88888.00 2008-04-05 07:39:27.902 096 18238.00 78.40 52535.98 88888.00 2008-04-05 07:39:28.402 096 18238.22 78.43 52535.91 88888.00 2008-04-05 07:39:28.902 096 18238.20 78.44 52535.83 88888.00 2008-04-05 07:39:29.402 096 18238.08 78.40 52535.73 88888.00 2008-04-05 07:39:29.902 096 18238.07 78.22 52535.74 88888.00 2008-04-05 07:39:30.402 096 18237.97 78.23 52535.89 88888.00 2008-04-05 07:39:30.902 096 18238.00 78.17 52535.85 88888.00 2008-04-05 07:39:31.402 096 18238.23 78.12 52535.75 88888.00 2008-04-05 07:39:31.902 096 18238.25 78.18 52535.78 88888.00 2008-04-05 07:39:32.402 096 18238.19 78.23 52535.75 88888.00 2008-04-05 07:39:32.902 096 18238.14 78.12 52535.71 88888.00 2008-04-05 07:39:33.402 096 18238.02 78.14 52535.71 88888.00 2008-04-05 07:39:33.902 096 18238.01 78.08 52535.68 88888.00 2008-04-05 07:39:34.402 096 18238.00 78.08 52535.72 88888.00 2008-04-05 07:39:34.902 096 18238.03 78.03 52535.73 88888.00 2008-04-05 07:39:35.402 096 18238.11 78.12 52535.62 88888.00 2008-04-05 07:39:35.902 096 18238.06 78.29 52535.58 88888.00 2008-04-05 07:39:36.402 096 18238.11 78.06 52535.70 88888.00 2008-04-05 07:39:36.902 096 18238.07 77.90 52535.67 88888.00 2008-04-05 07:39:37.402 096 18238.01 77.92 52535.64 88888.00 2008-04-05 07:39:37.902 096 18237.99 77.95 52535.73 88888.00 2008-04-05 07:39:38.402 096 18237.88 77.92 52535.81 88888.00 2008-04-05 07:39:38.902 096 18237.94 77.98 52535.72 88888.00 2008-04-05 07:39:39.402 096 18237.90 77.98 52535.75 88888.00 2008-04-05 07:39:39.902 096 18238.00 77.97 52535.79 88888.00 2008-04-05 07:39:40.402 096 18237.96 77.90 52535.87 88888.00 2008-04-05 07:39:40.902 096 18237.96 77.88 52535.88 88888.00 2008-04-05 07:39:41.402 096 18238.05 78.04 52535.94 88888.00 2008-04-05 07:39:41.902 096 18238.07 78.08 52535.95 88888.00 2008-04-05 07:39:42.402 096 18237.90 77.98 52535.90 88888.00 2008-04-05 07:39:42.902 096 18237.95 77.97 52535.82 88888.00 2008-04-05 07:39:43.402 096 18238.10 77.98 52535.67 88888.00 2008-04-05 07:39:43.902 096 18238.12 78.17 52535.76 88888.00 2008-04-05 07:39:44.402 096 18238.09 78.29 52535.73 88888.00 2008-04-05 07:39:44.902 096 18238.11 78.29 52535.73 88888.00 2008-04-05 07:39:45.402 096 18238.11 78.26 52535.67 88888.00 2008-04-05 07:39:45.902 096 18238.05 78.35 52535.67 88888.00 2008-04-05 07:39:46.402 096 18237.91 78.37 52535.70 88888.00 2008-04-05 07:39:46.902 096 18237.79 78.34 52535.72 88888.00 2008-04-05 07:39:47.402 096 18237.85 78.37 52535.73 88888.00 2008-04-05 07:39:47.902 096 18237.86 78.40 52535.85 88888.00 2008-04-05 07:39:48.402 096 18237.90 78.46 52535.88 88888.00 2008-04-05 07:39:48.902 096 18237.98 78.48 52535.83 88888.00 2008-04-05 07:39:49.402 096 18238.07 78.45 52535.84 88888.00 2008-04-05 07:39:49.902 096 18237.67 78.39 52535.79 88888.00 2008-04-05 07:39:50.402 096 18237.52 78.42 52535.84 88888.00 2008-04-05 07:39:50.902 096 18237.65 78.44 52535.84 88888.00 2008-04-05 07:39:51.402 096 18237.78 78.38 52535.71 88888.00 2008-04-05 07:39:51.902 096 18237.84 78.38 52535.68 88888.00 2008-04-05 07:39:52.402 096 18237.82 78.31 52535.66 88888.00 2008-04-05 07:39:52.902 096 18237.78 78.38 52535.68 88888.00 2008-04-05 07:39:53.402 096 18237.78 78.40 52535.77 88888.00 2008-04-05 07:39:53.902 096 18237.54 78.21 52535.79 88888.00 2008-04-05 07:39:54.402 096 18237.49 78.12 52535.79 88888.00 2008-04-05 07:39:54.902 096 18237.49 78.18 52535.93 88888.00 2008-04-05 07:39:55.402 096 18237.71 78.19 52535.88 88888.00 2008-04-05 07:39:55.902 096 18237.79 78.13 52535.83 88888.00 2008-04-05 07:39:56.402 096 18237.96 78.16 52535.81 88888.00 2008-04-05 07:39:56.902 096 18237.94 78.13 52535.71 88888.00 2008-04-05 07:39:57.402 096 18237.90 78.10 52535.59 88888.00 2008-04-05 07:39:57.902 096 18237.82 78.12 52535.58 88888.00 2008-04-05 07:39:58.402 096 18237.76 78.12 52535.65 88888.00 2008-04-05 07:39:58.902 096 18237.84 78.09 52535.81 88888.00 2008-04-05 07:39:59.402 096 18237.70 78.11 52535.97 88888.00 2008-04-05 07:39:59.902 096 18237.76 78.19 52535.91 88888.00 2008-04-05 07:40:00.402 096 18237.89 78.23 52535.82 88888.00 2008-04-05 07:40:00.902 096 18237.81 78.20 52535.85 88888.00 2008-04-05 07:40:01.402 096 18237.92 78.44 52535.94 88888.00 2008-04-05 07:40:01.902 096 18237.90 78.59 52535.90 88888.00 2008-04-05 07:40:02.402 096 18237.81 78.57 52535.81 88888.00 2008-04-05 07:40:02.902 096 18237.85 78.47 52535.77 88888.00 2008-04-05 07:40:03.402 096 18237.78 78.46 52535.82 88888.00 2008-04-05 07:40:03.902 096 18237.67 78.43 52535.87 88888.00 2008-04-05 07:40:04.402 096 18237.84 78.50 52535.95 88888.00 2008-04-05 07:40:04.902 096 18237.95 78.47 52535.89 88888.00 2008-04-05 07:40:05.402 096 18237.82 78.53 52535.73 88888.00 2008-04-05 07:40:05.902 096 18237.71 78.67 52535.83 88888.00 2008-04-05 07:40:06.402 096 18237.60 78.69 52535.85 88888.00 2008-04-05 07:40:06.902 096 18237.55 78.61 52535.94 88888.00 2008-04-05 07:40:07.402 096 18237.70 78.57 52535.86 88888.00 2008-04-05 07:40:07.902 096 18237.67 78.57 52535.82 88888.00 2008-04-05 07:40:08.402 096 18237.55 78.56 52535.82 88888.00 2008-04-05 07:40:08.902 096 18237.64 78.49 52535.71 88888.00 2008-04-05 07:40:09.402 096 18237.67 78.35 52535.79 88888.00 2008-04-05 07:40:09.902 096 18237.70 78.26 52535.87 88888.00 2008-04-05 07:40:10.402 096 18237.88 78.33 52535.90 88888.00 2008-04-05 07:40:10.902 096 18237.87 78.55 52535.77 88888.00 2008-04-05 07:40:11.402 096 18237.77 78.54 52535.67 88888.00 2008-04-05 07:40:11.902 096 18237.63 78.46 52535.86 88888.00 2008-04-05 07:40:12.402 096 18237.57 78.36 52535.89 88888.00 2008-04-05 07:40:12.902 096 18237.52 78.38 52535.88 88888.00 2008-04-05 07:40:13.402 096 18237.60 78.38 52535.85 88888.00 2008-04-05 07:40:13.902 096 18237.57 78.40 52535.96 88888.00 2008-04-05 07:40:14.402 096 18237.65 78.37 52535.94 88888.00 2008-04-05 07:40:14.902 096 18237.47 78.44 52535.91 88888.00 2008-04-05 07:40:15.402 096 18237.60 78.63 52535.84 88888.00 2008-04-05 07:40:15.902 096 18237.68 78.63 52535.81 88888.00 2008-04-05 07:40:16.402 096 18237.71 78.68 52535.83 88888.00 2008-04-05 07:40:16.902 096 18237.79 78.70 52535.74 88888.00 2008-04-05 07:40:17.402 096 18238.02 78.62 52535.75 88888.00 2008-04-05 07:40:17.902 096 18238.10 78.55 52535.84 88888.00 2008-04-05 07:40:18.402 096 18238.01 78.38 52535.88 88888.00 2008-04-05 07:40:18.902 096 18238.00 78.36 52535.81 88888.00 2008-04-05 07:40:19.402 096 18237.94 78.39 52535.77 88888.00 2008-04-05 07:40:19.902 096 18238.00 78.31 52535.82 88888.00 2008-04-05 07:40:20.402 096 18237.88 78.32 52535.85 88888.00 2008-04-05 07:40:20.902 096 18237.82 78.32 52535.89 88888.00 2008-04-05 07:40:21.402 096 18237.79 78.37 52535.96 88888.00 2008-04-05 07:40:21.902 096 18237.81 78.34 52535.94 88888.00 2008-04-05 07:40:22.402 096 18237.79 78.30 52535.89 88888.00 2008-04-05 07:40:22.902 096 18237.86 78.45 52535.89 88888.00 2008-04-05 07:40:23.402 096 18237.95 78.34 52535.84 88888.00 2008-04-05 07:40:23.902 096 18237.86 78.20 52535.75 88888.00 2008-04-05 07:40:24.402 096 18237.90 78.14 52535.84 88888.00 2008-04-05 07:40:24.902 096 18237.91 78.06 52535.84 88888.00 2008-04-05 07:40:25.402 096 18237.90 78.12 52535.81 88888.00 2008-04-05 07:40:25.902 096 18237.77 78.15 52535.78 88888.00 2008-04-05 07:40:26.402 096 18237.74 78.21 52535.79 88888.00 2008-04-05 07:40:26.902 096 18237.74 78.21 52535.89 88888.00 2008-04-05 07:40:27.402 096 18237.73 78.22 52535.96 88888.00 2008-04-05 07:40:27.902 096 18237.68 78.25 52535.94 88888.00 2008-04-05 07:40:28.402 096 18237.62 78.29 52535.87 88888.00 2008-04-05 07:40:28.902 096 18237.64 78.29 52535.86 88888.00 2008-04-05 07:40:29.402 096 18237.57 78.42 52535.90 88888.00 2008-04-05 07:40:29.902 096 18237.59 78.55 52535.97 88888.00 2008-04-05 07:40:30.402 096 18237.64 78.59 52535.99 88888.00 2008-04-05 07:40:30.902 096 18237.68 78.62 52535.85 88888.00 2008-04-05 07:40:31.402 096 18237.64 78.66 52535.79 88888.00 2008-04-05 07:40:31.902 096 18237.67 78.65 52535.94 88888.00 2008-04-05 07:40:32.402 096 18237.63 78.72 52535.85 88888.00 2008-04-05 07:40:32.902 096 18237.47 78.74 52535.97 88888.00 2008-04-05 07:40:33.402 096 18237.44 78.62 52535.98 88888.00 2008-04-05 07:40:33.902 096 18237.56 78.33 52535.96 88888.00 2008-04-05 07:40:34.402 096 18237.66 78.33 52535.99 88888.00 2008-04-05 07:40:34.902 096 18237.73 78.36 52536.01 88888.00 2008-04-05 07:40:35.402 096 18237.73 78.47 52535.96 88888.00 2008-04-05 07:40:35.902 096 18237.71 78.42 52535.91 88888.00 2008-04-05 07:40:36.402 096 18237.69 78.38 52535.97 88888.00 2008-04-05 07:40:36.902 096 18237.71 78.39 52536.01 88888.00 2008-04-05 07:40:37.402 096 18237.63 78.41 52536.00 88888.00 2008-04-05 07:40:37.902 096 18237.69 78.40 52536.08 88888.00 2008-04-05 07:40:38.402 096 18237.70 78.40 52536.00 88888.00 2008-04-05 07:40:38.902 096 18237.67 78.44 52536.04 88888.00 2008-04-05 07:40:39.402 096 18237.68 78.44 52536.09 88888.00 2008-04-05 07:40:39.902 096 18237.76 78.40 52536.05 88888.00 2008-04-05 07:40:40.402 096 18237.69 78.53 52536.00 88888.00 2008-04-05 07:40:40.902 096 18237.63 78.67 52536.00 88888.00 2008-04-05 07:40:41.402 096 18237.57 78.71 52535.96 88888.00 2008-04-05 07:40:41.902 096 18237.60 78.86 52535.94 88888.00 2008-04-05 07:40:42.402 096 18237.68 78.89 52535.98 88888.00 2008-04-05 07:40:42.902 096 18237.63 78.80 52535.91 88888.00 2008-04-05 07:40:43.402 096 18237.71 78.79 52535.87 88888.00 2008-04-05 07:40:43.902 096 18237.73 78.79 52535.86 88888.00 2008-04-05 07:40:44.402 096 18237.73 78.77 52535.93 88888.00 2008-04-05 07:40:44.902 096 18237.80 78.77 52535.86 88888.00 2008-04-05 07:40:45.402 096 18237.85 78.80 52535.85 88888.00 2008-04-05 07:40:45.902 096 18237.85 78.75 52535.88 88888.00 2008-04-05 07:40:46.402 096 18237.88 78.73 52535.79 88888.00 2008-04-05 07:40:46.902 096 18237.84 78.76 52535.85 88888.00 2008-04-05 07:40:47.402 096 18237.73 78.69 52535.97 88888.00 2008-04-05 07:40:47.902 096 18237.77 78.66 52536.09 88888.00 2008-04-05 07:40:48.402 096 18237.81 78.73 52535.94 88888.00 2008-04-05 07:40:48.902 096 18237.68 78.74 52535.93 88888.00 2008-04-05 07:40:49.402 096 18237.68 78.70 52535.96 88888.00 2008-04-05 07:40:49.902 096 18237.86 78.71 52535.91 88888.00 2008-04-05 07:40:50.402 096 18237.89 78.68 52535.93 88888.00 2008-04-05 07:40:50.902 096 18237.80 78.66 52535.82 88888.00 2008-04-05 07:40:51.402 096 18237.81 78.63 52535.84 88888.00 2008-04-05 07:40:51.902 096 18237.77 78.44 52535.88 88888.00 2008-04-05 07:40:52.402 096 18237.77 78.28 52535.88 88888.00 2008-04-05 07:40:52.902 096 18237.81 78.19 52535.90 88888.00 2008-04-05 07:40:53.402 096 18237.79 78.35 52535.93 88888.00 2008-04-05 07:40:53.902 096 18237.80 78.53 52535.83 88888.00 2008-04-05 07:40:54.402 096 18237.74 78.57 52535.79 88888.00 2008-04-05 07:40:54.902 096 18237.66 78.58 52535.77 88888.00 2008-04-05 07:40:55.402 096 18237.62 78.67 52535.71 88888.00 2008-04-05 07:40:55.902 096 18237.76 78.70 52535.67 88888.00 2008-04-05 07:40:56.402 096 18237.92 78.67 52535.64 88888.00 2008-04-05 07:40:56.902 096 18237.96 78.39 52535.81 88888.00 2008-04-05 07:40:57.402 096 18237.86 78.28 52535.81 88888.00 2008-04-05 07:40:57.902 096 18237.80 78.35 52535.77 88888.00 2008-04-05 07:40:58.402 096 18237.78 78.28 52535.74 88888.00 2008-04-05 07:40:58.902 096 18237.86 78.20 52535.82 88888.00 2008-04-05 07:40:59.402 096 18237.88 78.09 52535.72 88888.00 2008-04-05 07:40:59.902 096 18237.85 78.06 52535.66 88888.00 2008-04-05 07:41:00.402 096 18237.92 78.06 52535.76 88888.00 2008-04-05 07:41:00.902 096 18237.89 78.05 52535.84 88888.00 2008-04-05 07:41:01.402 096 18237.85 78.08 52535.86 88888.00 2008-04-05 07:41:01.902 096 18237.90 78.03 52535.82 88888.00 2008-04-05 07:41:02.402 096 18237.86 78.22 52535.82 88888.00 2008-04-05 07:41:02.902 096 18237.79 78.39 52535.73 88888.00 2008-04-05 07:41:03.402 096 18237.80 78.42 52535.71 88888.00 2008-04-05 07:41:03.902 096 18237.92 78.39 52535.71 88888.00 2008-04-05 07:41:04.402 096 18237.97 78.47 52535.73 88888.00 2008-04-05 07:41:04.902 096 18237.87 78.54 52535.82 88888.00 2008-04-05 07:41:05.402 096 18237.94 78.54 52535.81 88888.00 2008-04-05 07:41:05.902 096 18237.92 78.50 52535.81 88888.00 2008-04-05 07:41:06.402 096 18237.86 78.46 52535.82 88888.00 2008-04-05 07:41:06.902 096 18237.88 78.45 52535.86 88888.00 2008-04-05 07:41:07.402 096 18237.88 78.44 52535.88 88888.00 2008-04-05 07:41:07.902 096 18237.91 78.44 52535.95 88888.00 2008-04-05 07:41:08.402 096 18237.95 78.48 52536.01 88888.00 2008-04-05 07:41:08.902 096 18238.03 78.53 52535.89 88888.00 2008-04-05 07:41:09.402 096 18238.02 78.56 52535.88 88888.00 2008-04-05 07:41:09.902 096 18238.09 78.58 52535.87 88888.00 2008-04-05 07:41:10.402 096 18238.03 78.58 52535.83 88888.00 2008-04-05 07:41:10.902 096 18238.08 78.61 52535.94 88888.00 2008-04-05 07:41:11.402 096 18238.25 78.55 52535.99 88888.00 2008-04-05 07:41:11.902 096 18238.19 78.52 52536.08 88888.00 2008-04-05 07:41:12.402 096 18238.16 78.51 52536.06 88888.00 2008-04-05 07:41:12.902 096 18238.14 78.50 52536.05 88888.00 2008-04-05 07:41:13.402 096 18237.98 78.53 52536.08 88888.00 2008-04-05 07:41:13.902 096 18237.88 78.61 52535.99 88888.00 2008-04-05 07:41:14.402 096 18237.94 78.68 52536.04 88888.00 2008-04-05 07:41:14.902 096 18237.92 78.72 52536.09 88888.00 2008-04-05 07:41:15.402 096 18237.94 78.68 52535.98 88888.00 2008-04-05 07:41:15.902 096 18238.13 78.48 52535.96 88888.00 2008-04-05 07:41:16.402 096 18238.11 78.38 52536.02 88888.00 2008-04-05 07:41:16.902 096 18238.14 78.35 52536.13 88888.00 2008-04-05 07:41:17.402 096 18238.14 78.38 52536.13 88888.00 2008-04-05 07:41:17.902 096 18237.99 78.45 52536.16 88888.00 2008-04-05 07:41:18.402 096 18237.92 78.39 52536.06 88888.00 2008-04-05 07:41:18.902 096 18237.88 78.35 52536.12 88888.00 2008-04-05 07:41:19.402 096 18237.99 78.46 52536.11 88888.00 2008-04-05 07:41:19.902 096 18237.99 78.47 52536.02 88888.00 2008-04-05 07:41:20.402 096 18237.96 78.49 52536.01 88888.00 2008-04-05 07:41:20.902 096 18238.09 78.59 52536.07 88888.00 2008-04-05 07:41:21.402 096 18238.06 78.53 52535.99 88888.00 2008-04-05 07:41:21.902 096 18238.07 78.58 52535.98 88888.00 2008-04-05 07:41:22.402 096 18238.11 78.75 52536.02 88888.00 2008-04-05 07:41:22.902 096 18237.98 78.70 52535.98 88888.00 2008-04-05 07:41:23.402 096 18237.87 78.76 52535.93 88888.00 2008-04-05 07:41:23.902 096 18237.90 78.75 52535.96 88888.00 2008-04-05 07:41:24.402 096 18238.01 78.80 52536.01 88888.00 2008-04-05 07:41:24.902 096 18237.96 78.87 52535.97 88888.00 2008-04-05 07:41:25.402 096 18238.07 78.88 52535.95 88888.00 2008-04-05 07:41:25.902 096 18238.16 78.82 52535.95 88888.00 2008-04-05 07:41:26.402 096 18238.19 78.84 52535.88 88888.00 2008-04-05 07:41:26.902 096 18238.08 78.84 52535.82 88888.00 2008-04-05 07:41:27.402 096 18237.98 78.82 52535.89 88888.00 2008-04-05 07:41:27.902 096 18238.05 78.64 52535.89 88888.00 2008-04-05 07:41:28.402 096 18238.06 78.48 52536.05 88888.00 2008-04-05 07:41:28.902 096 18238.13 78.43 52536.09 88888.00 2008-04-05 07:41:29.402 096 18238.05 78.37 52536.06 88888.00 2008-04-05 07:41:29.902 096 18238.01 78.38 52536.07 88888.00 2008-04-05 07:41:30.402 096 18237.96 78.37 52536.07 88888.00 2008-04-05 07:41:30.902 096 18237.99 78.29 52536.10 88888.00 2008-04-05 07:41:31.402 096 18238.02 78.26 52536.11 88888.00 2008-04-05 07:41:31.902 096 18237.97 78.33 52536.07 88888.00 2008-04-05 07:41:32.402 096 18237.99 78.43 52536.05 88888.00 2008-04-05 07:41:32.902 096 18238.13 78.51 52536.08 88888.00 2008-04-05 07:41:33.402 096 18238.08 78.44 52536.04 88888.00 2008-04-05 07:41:33.902 096 18237.91 78.35 52536.06 88888.00 2008-04-05 07:41:34.402 096 18237.79 78.37 52536.02 88888.00 2008-04-05 07:41:34.902 096 18237.86 78.39 52536.06 88888.00 2008-04-05 07:41:35.402 096 18237.90 78.39 52536.02 88888.00 2008-04-05 07:41:35.902 096 18237.95 78.41 52535.98 88888.00 2008-04-05 07:41:36.402 096 18237.92 78.42 52536.13 88888.00 2008-04-05 07:41:36.902 096 18237.89 78.38 52536.14 88888.00 2008-04-05 07:41:37.402 096 18237.96 78.34 52536.24 88888.00 2008-04-05 07:41:37.902 096 18238.00 78.41 52536.41 88888.00 2008-04-05 07:41:38.402 096 18238.23 78.43 52536.44 88888.00 2008-04-05 07:41:38.902 096 18238.18 78.41 52536.28 88888.00 2008-04-05 07:41:39.402 096 18238.16 78.39 52536.26 88888.00 2008-04-05 07:41:39.902 096 18238.25 78.44 52536.33 88888.00 2008-04-05 07:41:40.402 096 18238.33 78.49 52536.30 88888.00 2008-04-05 07:41:40.902 096 18238.27 78.45 52536.30 88888.00 2008-04-05 07:41:41.402 096 18238.16 78.42 52536.35 88888.00 2008-04-05 07:41:41.902 096 18238.19 78.45 52536.24 88888.00 2008-04-05 07:41:42.402 096 18238.20 78.53 52536.17 88888.00 2008-04-05 07:41:42.902 096 18238.30 78.56 52536.20 88888.00 2008-04-05 07:41:43.402 096 18238.18 78.58 52536.28 88888.00 2008-04-05 07:41:43.902 096 18238.09 78.61 52536.30 88888.00 2008-04-05 07:41:44.402 096 18237.92 78.59 52536.32 88888.00 2008-04-05 07:41:44.902 096 18237.96 78.54 52536.36 88888.00 2008-04-05 07:41:45.402 096 18237.96 78.47 52536.25 88888.00 2008-04-05 07:41:45.902 096 18238.03 78.39 52536.29 88888.00 2008-04-05 07:41:46.402 096 18238.03 78.37 52536.46 88888.00 2008-04-05 07:41:46.902 096 18238.14 78.41 52536.56 88888.00 2008-04-05 07:41:47.402 096 18238.10 78.46 52536.58 88888.00 2008-04-05 07:41:47.902 096 18237.98 78.38 52536.60 88888.00 2008-04-05 07:41:48.402 096 18237.87 78.40 52536.64 88888.00 2008-04-05 07:41:48.902 096 18237.97 78.44 52536.59 88888.00 2008-04-05 07:41:49.402 096 18237.79 78.42 52536.57 88888.00 2008-04-05 07:41:49.902 096 18237.62 78.41 52536.35 88888.00 2008-04-05 07:41:50.402 096 18237.81 78.44 52536.36 88888.00 2008-04-05 07:41:50.902 096 18237.95 78.47 52536.51 88888.00 2008-04-05 07:41:51.402 096 18237.94 78.46 52536.51 88888.00 2008-04-05 07:41:51.902 096 18237.89 78.55 52536.51 88888.00 2008-04-05 07:41:52.402 096 18237.89 78.59 52536.44 88888.00 2008-04-05 07:41:52.902 096 18237.99 78.44 52536.49 88888.00 2008-04-05 07:41:53.402 096 18238.02 78.43 52536.47 88888.00 2008-04-05 07:41:53.902 096 18237.95 78.43 52536.35 88888.00 2008-04-05 07:41:54.402 096 18237.97 78.52 52536.33 88888.00 2008-04-05 07:41:54.902 096 18237.87 78.67 52536.44 88888.00 2008-04-05 07:41:55.402 096 18237.84 78.64 52536.47 88888.00 2008-04-05 07:41:55.902 096 18237.78 78.65 52536.46 88888.00 2008-04-05 07:41:56.402 096 18237.88 78.80 52536.32 88888.00 2008-04-05 07:41:56.902 096 18237.87 78.84 52536.28 88888.00 2008-04-05 07:41:57.402 096 18237.80 78.84 52536.23 88888.00 2008-04-05 07:41:57.902 096 18237.98 78.91 52536.32 88888.00 2008-04-05 07:41:58.402 096 18238.02 78.94 52536.37 88888.00 2008-04-05 07:41:58.902 096 18238.00 78.89 52536.41 88888.00 2008-04-05 07:41:59.402 096 18238.05 78.87 52536.43 88888.00 2008-04-05 07:41:59.902 096 18238.07 78.72 52536.39 88888.00 2008-04-05 07:42:00.402 096 18238.16 78.83 52536.36 88888.00 2008-04-05 07:42:00.902 096 18238.05 78.91 52536.33 88888.00 2008-04-05 07:42:01.402 096 18238.00 78.91 52536.44 88888.00 2008-04-05 07:42:01.902 096 18238.12 78.91 52536.41 88888.00 2008-04-05 07:42:02.402 096 18237.99 78.87 52536.37 88888.00 2008-04-05 07:42:02.902 096 18237.86 78.91 52536.37 88888.00 2008-04-05 07:42:03.402 096 18237.82 78.97 52536.33 88888.00 2008-04-05 07:42:03.902 096 18237.92 78.96 52536.33 88888.00 2008-04-05 07:42:04.402 096 18238.02 78.97 52536.32 88888.00 2008-04-05 07:42:04.902 096 18238.08 78.98 52536.36 88888.00 2008-04-05 07:42:05.402 096 18237.95 79.01 52536.51 88888.00 2008-04-05 07:42:05.902 096 18237.80 78.95 52536.47 88888.00 2008-04-05 07:42:06.402 096 18237.94 78.96 52536.45 88888.00 2008-04-05 07:42:06.902 096 18238.10 78.97 52536.49 88888.00 2008-04-05 07:42:07.402 096 18238.10 79.03 52536.54 88888.00 2008-04-05 07:42:07.902 096 18238.03 79.00 52536.46 88888.00 2008-04-05 07:42:08.402 096 18237.96 78.77 52536.48 88888.00 2008-04-05 07:42:08.902 096 18237.99 78.92 52536.46 88888.00 2008-04-05 07:42:09.402 096 18238.12 78.97 52536.58 88888.00 2008-04-05 07:42:09.902 096 18238.09 78.92 52536.65 88888.00 2008-04-05 07:42:10.402 096 18238.03 78.89 52536.56 88888.00 2008-04-05 07:42:10.902 096 18238.03 78.74 52536.58 88888.00 2008-04-05 07:42:11.399 096 18238.14 78.72 52536.56 88888.00 2008-04-05 07:42:11.909 096 18238.06 78.70 52536.52 88888.00 2008-04-05 07:42:12.409 096 18238.38 78.67 52536.58 88888.00 2008-04-05 07:42:12.909 096 18238.51 78.68 52536.52 88888.00 2008-04-05 07:42:13.409 096 18238.51 78.69 52536.52 88888.00 2008-04-05 07:42:13.909 096 18238.57 78.61 52536.48 88888.00 2008-04-05 07:42:14.409 096 18238.51 78.58 52536.33 88888.00 2008-04-05 07:42:14.909 096 18238.39 78.52 52536.41 88888.00 2008-04-05 07:42:15.409 096 18238.45 78.55 52536.47 88888.00 2008-04-05 07:42:15.909 096 18238.46 78.58 52536.39 88888.00 2008-04-05 07:42:16.409 096 18238.63 78.66 52536.48 88888.00 2008-04-05 07:42:16.909 096 18238.60 78.70 52536.53 88888.00 2008-04-05 07:42:17.409 096 18238.46 78.68 52536.45 88888.00 2008-04-05 07:42:17.909 096 18238.60 78.62 52536.43 88888.00 2008-04-05 07:42:18.409 096 18238.75 78.55 52536.51 88888.00 2008-04-05 07:42:18.909 096 18238.67 78.59 52536.41 88888.00 2008-04-05 07:42:19.409 096 18238.53 78.73 52536.37 88888.00 2008-04-05 07:42:19.909 096 18238.57 78.79 52536.35 88888.00 2008-04-05 07:42:20.409 096 18238.58 78.83 52536.36 88888.00 2008-04-05 07:42:20.909 096 18238.57 78.79 52536.49 88888.00 2008-04-05 07:42:21.409 096 18238.67 78.70 52536.59 88888.00 2008-04-05 07:42:21.909 096 18238.82 78.55 52536.56 88888.00 2008-04-05 07:42:22.409 096 18238.77 78.55 52536.39 88888.00 2008-04-05 07:42:22.909 096 18238.74 78.55 52536.35 88888.00 2008-04-05 07:42:23.409 096 18238.67 78.53 52536.49 88888.00 2008-04-05 07:42:23.909 096 18238.70 78.55 52536.49 88888.00 2008-04-05 07:42:24.409 096 18238.83 78.56 52536.44 88888.00 2008-04-05 07:42:24.909 096 18238.95 78.54 52536.39 88888.00 2008-04-05 07:42:25.409 096 18238.95 78.46 52536.39 88888.00 2008-04-05 07:42:25.909 096 18238.93 78.47 52536.42 88888.00 2008-04-05 07:42:26.409 096 18239.03 78.51 52536.54 88888.00 2008-04-05 07:42:26.909 096 18239.05 78.50 52536.49 88888.00 2008-04-05 07:42:27.409 096 18238.92 78.40 52536.37 88888.00 2008-04-05 07:42:27.909 096 18238.82 78.39 52536.30 88888.00 2008-04-05 07:42:28.409 096 18238.72 78.46 52536.31 88888.00 2008-04-05 07:42:28.909 096 18238.67 78.55 52536.48 88888.00 2008-04-05 07:42:29.409 096 18238.55 78.56 52536.48 88888.00 2008-04-05 07:42:29.909 096 18238.64 78.56 52536.44 88888.00 2008-04-05 07:42:30.409 096 18238.64 78.63 52536.47 88888.00 2008-04-05 07:42:30.909 096 18238.61 78.62 52536.57 88888.00 2008-04-05 07:42:31.409 096 18238.73 78.56 52536.64 88888.00 2008-04-05 07:42:31.909 096 18238.73 78.51 52536.63 88888.00 2008-04-05 07:42:32.409 096 18238.73 78.45 52536.74 88888.00 2008-04-05 07:42:32.909 096 18238.83 78.54 52536.84 88888.00 2008-04-05 07:42:33.409 096 18238.86 78.48 52536.89 88888.00 2008-04-05 07:42:33.909 096 18238.67 78.50 52536.95 88888.00 2008-04-05 07:42:34.409 096 18238.62 78.57 52536.82 88888.00 2008-04-05 07:42:34.909 096 18238.68 78.56 52536.67 88888.00 2008-04-05 07:42:35.409 096 18238.60 78.52 52536.78 88888.00 2008-04-05 07:42:35.909 096 18238.51 78.41 52536.83 88888.00 2008-04-05 07:42:36.409 096 18238.46 78.42 52536.78 88888.00 2008-04-05 07:42:36.909 096 18238.49 78.42 52536.76 88888.00 2008-04-05 07:42:37.409 096 18238.52 78.49 52536.70 88888.00 2008-04-05 07:42:37.909 096 18238.62 78.47 52536.59 88888.00 2008-04-05 07:42:38.409 096 18238.51 78.43 52536.49 88888.00 2008-04-05 07:42:38.909 096 18238.39 78.52 52536.70 88888.00 2008-04-05 07:42:39.409 096 18238.47 78.68 52536.82 88888.00 2008-04-05 07:42:39.909 096 18238.52 78.75 52536.86 88888.00 2008-04-05 07:42:40.409 096 18238.58 78.68 52536.79 88888.00 2008-04-05 07:42:40.909 096 18238.45 78.68 52536.71 88888.00 2008-04-05 07:42:41.409 096 18238.47 78.67 52536.80 88888.00 2008-04-05 07:42:41.909 096 18238.53 78.67 52536.83 88888.00 2008-04-05 07:42:42.409 096 18238.53 78.71 52536.83 88888.00 2008-04-05 07:42:42.909 096 18238.71 78.70 52536.86 88888.00 2008-04-05 07:42:43.409 096 18238.92 78.68 52536.94 88888.00 2008-04-05 07:42:43.909 096 18238.89 78.66 52536.83 88888.00 2008-04-05 07:42:44.409 096 18238.77 78.62 52536.81 88888.00 2008-04-05 07:42:44.909 096 18238.71 78.63 52536.84 88888.00 2008-04-05 07:42:45.409 096 18238.73 78.72 52536.84 88888.00 2008-04-05 07:42:45.909 096 18238.60 78.61 52536.74 88888.00 2008-04-05 07:42:46.409 096 18238.60 78.51 52536.78 88888.00 2008-04-05 07:42:46.909 096 18238.57 78.52 52536.86 88888.00 2008-04-05 07:42:47.409 096 18238.56 78.73 52536.76 88888.00 2008-04-05 07:42:47.909 096 18238.43 78.75 52536.77 88888.00 2008-04-05 07:42:48.409 096 18238.39 78.55 52536.76 88888.00 2008-04-05 07:42:48.909 096 18238.43 78.55 52536.82 88888.00 2008-04-05 07:42:49.409 096 18238.22 78.56 52536.90 88888.00 2008-04-05 07:42:49.909 096 18238.17 78.52 52536.95 88888.00 2008-04-05 07:42:50.409 096 18238.19 78.67 52536.93 88888.00 2008-04-05 07:42:50.909 096 18238.10 78.74 52536.92 88888.00 2008-04-05 07:42:51.409 096 18238.05 78.73 52536.89 88888.00 2008-04-05 07:42:51.909 096 18238.07 78.79 52536.89 88888.00 2008-04-05 07:42:52.409 096 18238.20 78.80 52536.87 88888.00 2008-04-05 07:42:52.909 096 18238.25 78.65 52536.87 88888.00 2008-04-05 07:42:53.409 096 18238.16 78.54 52536.94 88888.00 2008-04-05 07:42:53.909 096 18238.28 78.47 52536.93 88888.00 2008-04-05 07:42:54.409 096 18238.18 78.52 52536.89 88888.00 2008-04-05 07:42:54.909 096 18238.20 78.64 52536.87 88888.00 2008-04-05 07:42:55.409 096 18238.24 78.65 52536.94 88888.00 2008-04-05 07:42:55.909 096 18238.38 78.69 52536.92 88888.00 2008-04-05 07:42:56.409 096 18238.38 78.75 52536.81 88888.00 2008-04-05 07:42:56.909 096 18238.44 78.72 52536.80 88888.00 2008-04-05 07:42:57.409 096 18238.52 78.69 52537.00 88888.00 2008-04-05 07:42:57.909 096 18238.46 78.69 52536.91 88888.00 2008-04-05 07:42:58.409 096 18238.38 78.85 52536.75 88888.00 2008-04-05 07:42:58.909 096 18238.36 78.95 52536.68 88888.00 2008-04-05 07:42:59.409 096 18238.50 78.95 52536.88 88888.00 2008-04-05 07:42:59.909 096 18238.57 78.95 52537.05 88888.00 2008-04-05 07:43:00.409 096 18238.46 78.99 52536.93 88888.00 2008-04-05 07:43:00.909 096 18238.38 78.90 52536.81 88888.00 2008-04-05 07:43:01.409 096 18238.38 78.97 52536.81 88888.00 2008-04-05 07:43:01.909 096 18238.35 78.96 52536.84 88888.00 2008-04-05 07:43:02.409 096 18238.41 78.97 52536.89 88888.00 2008-04-05 07:43:02.909 096 18238.43 79.02 52536.88 88888.00 2008-04-05 07:43:03.409 096 18238.33 79.11 52536.88 88888.00 2008-04-05 07:43:03.909 096 18238.34 79.13 52536.67 88888.00 2008-04-05 07:43:04.409 096 18238.50 79.17 52536.71 88888.00 2008-04-05 07:43:04.909 096 18238.56 79.19 52536.77 88888.00 2008-04-05 07:43:05.409 096 18238.55 79.25 52536.77 88888.00 2008-04-05 07:43:05.909 096 18238.65 79.16 52536.80 88888.00 2008-04-05 07:43:06.409 096 18238.54 78.98 52536.77 88888.00 2008-04-05 07:43:06.909 096 18238.46 79.01 52536.88 88888.00 2008-04-05 07:43:07.409 096 18238.35 78.95 52536.75 88888.00 2008-04-05 07:43:07.909 096 18238.33 79.06 52536.70 88888.00 2008-04-05 07:43:08.409 096 18238.42 78.98 52536.76 88888.00 2008-04-05 07:43:08.909 096 18238.45 78.81 52536.98 88888.00 2008-04-05 07:43:09.409 096 18238.42 78.82 52537.01 88888.00 2008-04-05 07:43:09.909 096 18238.44 78.77 52536.94 88888.00 2008-04-05 07:43:10.409 096 18238.60 78.78 52537.04 88888.00 2008-04-05 07:43:10.909 096 18238.66 78.84 52537.06 88888.00 2008-04-05 07:43:11.409 096 18238.65 78.84 52537.07 88888.00 2008-04-05 07:43:11.909 096 18238.71 78.83 52537.03 88888.00 2008-04-05 07:43:12.409 096 18238.65 78.80 52537.02 88888.00 2008-04-05 07:43:12.909 096 18238.66 78.80 52536.97 88888.00 2008-04-05 07:43:13.409 096 18238.67 78.71 52536.86 88888.00 2008-04-05 07:43:13.909 096 18238.55 78.76 52536.82 88888.00 2008-04-05 07:43:14.409 096 18238.62 78.74 52536.93 88888.00 2008-04-05 07:43:14.909 096 18238.71 78.84 52537.00 88888.00 2008-04-05 07:43:15.409 096 18238.64 78.94 52537.00 88888.00 2008-04-05 07:43:15.909 096 18238.81 78.95 52537.02 88888.00 2008-04-05 07:43:16.409 096 18239.03 78.86 52537.03 88888.00 2008-04-05 07:43:16.909 096 18238.96 78.81 52537.01 88888.00 2008-04-05 07:43:17.409 096 18238.85 78.88 52537.06 88888.00 2008-04-05 07:43:17.909 096 18238.81 78.89 52537.03 88888.00 2008-04-05 07:43:18.409 096 18238.64 78.96 52536.87 88888.00 2008-04-05 07:43:18.909 096 18238.72 78.89 52536.92 88888.00 2008-04-05 07:43:19.409 096 18238.76 78.82 52536.93 88888.00 2008-04-05 07:43:19.909 096 18238.58 78.80 52536.88 88888.00 2008-04-05 07:43:20.409 096 18238.65 78.80 52537.01 88888.00 2008-04-05 07:43:20.909 096 18238.75 78.79 52537.03 88888.00 2008-04-05 07:43:21.409 096 18238.70 78.79 52536.94 88888.00 2008-04-05 07:43:21.909 096 18238.81 78.73 52536.99 88888.00 2008-04-05 07:43:22.409 096 18238.82 78.76 52536.94 88888.00 2008-04-05 07:43:22.909 096 18238.78 78.73 52536.95 88888.00 2008-04-05 07:43:23.409 096 18238.74 78.72 52537.01 88888.00 2008-04-05 07:43:23.909 096 18238.74 78.75 52536.98 88888.00 2008-04-05 07:43:24.409 096 18238.71 78.81 52536.98 88888.00 2008-04-05 07:43:24.909 096 18238.63 78.86 52536.93 88888.00 2008-04-05 07:43:25.409 096 18238.71 78.98 52536.93 88888.00 2008-04-05 07:43:25.909 096 18238.61 79.02 52537.02 88888.00 2008-04-05 07:43:26.409 096 18238.53 78.99 52537.05 88888.00 2008-04-05 07:43:26.909 096 18238.56 78.96 52537.02 88888.00 2008-04-05 07:43:27.409 096 18238.53 78.95 52536.97 88888.00 2008-04-05 07:43:27.909 096 18238.64 78.98 52536.90 88888.00 2008-04-05 07:43:28.409 096 18238.62 79.06 52536.87 88888.00 2008-04-05 07:43:28.909 096 18238.73 78.98 52536.94 88888.00 2008-04-05 07:43:29.409 096 18238.67 78.85 52537.02 88888.00 2008-04-05 07:43:29.909 096 18238.53 78.91 52537.05 88888.00 2008-04-05 07:43:30.409 096 18238.36 79.02 52537.01 88888.00 2008-04-05 07:43:30.909 096 18238.50 79.06 52536.99 88888.00 2008-04-05 07:43:31.409 096 18238.45 79.07 52537.06 88888.00 2008-04-05 07:43:31.909 096 18238.52 79.12 52537.09 88888.00 2008-04-05 07:43:32.409 096 18238.51 79.07 52537.11 88888.00 2008-04-05 07:43:32.909 096 18238.57 79.10 52537.09 88888.00 2008-04-05 07:43:33.409 096 18238.53 79.13 52537.03 88888.00 2008-04-05 07:43:33.909 096 18238.51 79.11 52537.04 88888.00 2008-04-05 07:43:34.409 096 18238.42 79.09 52537.10 88888.00 2008-04-05 07:43:34.909 096 18238.29 79.16 52537.02 88888.00 2008-04-05 07:43:35.409 096 18238.38 79.19 52537.04 88888.00 2008-04-05 07:43:35.909 096 18238.33 79.24 52536.94 88888.00 2008-04-05 07:43:36.409 096 18238.19 79.26 52536.93 88888.00 2008-04-05 07:43:36.909 096 18238.23 79.23 52536.88 88888.00 2008-04-05 07:43:37.409 096 18238.29 79.17 52536.99 88888.00 2008-04-05 07:43:37.909 096 18238.36 79.14 52537.14 88888.00 2008-04-05 07:43:38.409 096 18238.28 79.21 52537.16 88888.00 2008-04-05 07:43:38.909 096 18238.35 79.13 52537.09 88888.00 2008-04-05 07:43:39.409 096 18238.51 79.06 52537.09 88888.00 2008-04-05 07:43:39.909 096 18238.57 79.05 52537.07 88888.00 2008-04-05 07:43:40.409 096 18238.46 79.01 52537.02 88888.00 2008-04-05 07:43:40.909 096 18238.40 79.01 52537.03 88888.00 2008-04-05 07:43:41.409 096 18238.45 79.03 52537.12 88888.00 2008-04-05 07:43:41.909 096 18238.42 79.10 52536.93 88888.00 2008-04-05 07:43:42.409 096 18238.41 79.11 52536.98 88888.00 2008-04-05 07:43:42.909 096 18238.49 79.10 52537.01 88888.00 2008-04-05 07:43:43.409 096 18238.43 79.06 52537.05 88888.00 2008-04-05 07:43:43.909 096 18238.49 79.07 52537.15 88888.00 2008-04-05 07:43:44.409 096 18238.46 79.11 52537.07 88888.00 2008-04-05 07:43:44.909 096 18238.42 79.10 52537.06 88888.00 2008-04-05 07:43:45.409 096 18238.44 79.09 52537.09 88888.00 2008-04-05 07:43:45.909 096 18238.49 79.23 52537.05 88888.00 2008-04-05 07:43:46.409 096 18238.41 79.33 52537.21 88888.00 2008-04-05 07:43:46.909 096 18238.18 79.35 52537.30 88888.00 2008-04-05 07:43:47.409 096 18238.10 79.42 52537.34 88888.00 2008-04-05 07:43:47.909 096 18238.11 79.40 52537.28 88888.00 2008-04-05 07:43:48.409 096 18238.02 79.44 52537.28 88888.00 2008-04-05 07:43:48.909 096 18237.95 79.38 52537.35 88888.00 2008-04-05 07:43:49.409 096 18237.94 79.36 52537.24 88888.00 2008-04-05 07:43:49.909 096 18238.05 79.38 52537.21 88888.00 2008-04-05 07:43:50.409 096 18237.96 79.44 52537.29 88888.00 2008-04-05 07:43:50.909 096 18237.88 79.48 52537.28 88888.00 2008-04-05 07:43:51.409 096 18237.84 79.43 52537.30 88888.00 2008-04-05 07:43:51.909 096 18237.98 79.44 52537.40 88888.00 2008-04-05 07:43:52.409 096 18238.06 79.38 52537.47 88888.00 2008-04-05 07:43:52.909 096 18238.06 79.41 52537.51 88888.00 2008-04-05 07:43:53.409 096 18238.02 79.35 52537.39 88888.00 2008-04-05 07:43:53.909 096 18237.92 79.45 52537.37 88888.00 2008-04-05 07:43:54.409 096 18238.06 79.44 52537.38 88888.00 2008-04-05 07:43:54.909 096 18238.02 79.28 52537.29 88888.00 2008-04-05 07:43:55.409 096 18237.94 79.18 52537.22 88888.00 2008-04-05 07:43:55.909 096 18237.92 79.19 52537.26 88888.00 2008-04-05 07:43:56.409 096 18237.89 79.29 52537.32 88888.00 2008-04-05 07:43:56.909 096 18238.03 79.16 52537.26 88888.00 2008-04-05 07:43:57.409 096 18238.06 79.16 52537.11 88888.00 2008-04-05 07:43:57.909 096 18238.24 79.20 52537.02 88888.00 2008-04-05 07:43:58.409 096 18238.25 79.24 52536.99 88888.00 2008-04-05 07:43:58.909 096 18238.29 79.25 52536.99 88888.00 2008-04-05 07:43:59.409 096 18238.29 79.10 52536.98 88888.00 2008-04-05 07:43:59.909 096 18238.27 79.04 52536.99 88888.00 2008-04-05 07:44:00.409 096 18238.31 79.16 52536.99 88888.00 2008-04-05 07:44:00.909 096 18238.29 79.39 52536.80 88888.00 2008-04-05 07:44:01.409 096 18238.33 79.35 52536.81 88888.00 2008-04-05 07:44:01.909 096 18238.39 79.28 52536.86 88888.00 2008-04-05 07:44:02.409 096 18238.58 79.40 52536.91 88888.00 2008-04-05 07:44:02.909 096 18238.63 79.41 52537.01 88888.00 2008-04-05 07:44:03.409 096 18238.57 79.29 52537.07 88888.00 2008-04-05 07:44:03.909 096 18238.34 79.34 52537.05 88888.00 2008-04-05 07:44:04.409 096 18238.32 79.48 52536.91 88888.00 2008-04-05 07:44:04.909 096 18238.25 79.54 52536.89 88888.00 2008-04-05 07:44:05.409 096 18238.24 79.52 52536.88 88888.00 2008-04-05 07:44:05.909 096 18238.38 79.46 52536.91 88888.00 2008-04-05 07:44:06.409 096 18238.39 79.50 52536.95 88888.00 2008-04-05 07:44:06.909 096 18238.41 79.61 52537.04 88888.00 2008-04-05 07:44:07.409 096 18238.45 79.61 52536.97 88888.00 2008-04-05 07:44:07.909 096 18238.43 79.41 52537.02 88888.00 2008-04-05 07:44:08.409 096 18238.58 79.26 52536.97 88888.00 2008-04-05 07:44:08.909 096 18238.64 79.44 52536.89 88888.00 2008-04-05 07:44:09.409 096 18238.65 79.49 52536.87 88888.00 2008-04-05 07:44:09.909 096 18238.55 79.52 52536.93 88888.00 2008-04-05 07:44:10.409 096 18238.41 79.50 52537.06 88888.00 2008-04-05 07:44:10.909 096 18238.55 79.42 52537.07 88888.00 2008-04-05 07:44:11.409 096 18238.56 79.48 52537.11 88888.00 2008-04-05 07:44:11.909 096 18238.73 79.45 52537.13 88888.00 2008-04-05 07:44:12.409 096 18238.74 79.36 52537.07 88888.00 2008-04-05 07:44:12.909 096 18238.62 79.35 52536.89 88888.00 2008-04-05 07:44:13.409 096 18238.64 79.38 52537.03 88888.00 2008-04-05 07:44:13.909 096 18238.61 79.38 52537.24 88888.00 2008-04-05 07:44:14.409 096 18238.56 79.45 52537.29 88888.00 2008-04-05 07:44:14.909 096 18238.33 79.51 52537.22 88888.00 2008-04-05 07:44:15.409 096 18238.36 79.53 52537.12 88888.00 2008-04-05 07:44:15.909 096 18238.45 79.47 52536.93 88888.00 2008-04-05 07:44:16.409 096 18238.41 79.46 52537.02 88888.00 2008-04-05 07:44:16.909 096 18238.43 79.42 52537.12 88888.00 2008-04-05 07:44:17.409 096 18238.45 79.44 52537.22 88888.00 2008-04-05 07:44:17.909 096 18238.51 79.53 52537.24 88888.00 2008-04-05 07:44:18.409 096 18238.52 79.51 52537.20 88888.00 2008-04-05 07:44:18.909 096 18238.52 79.51 52537.16 88888.00 2008-04-05 07:44:19.409 096 18238.38 79.45 52537.21 88888.00 2008-04-05 07:44:19.909 096 18238.42 79.41 52537.23 88888.00 2008-04-05 07:44:20.409 096 18238.53 79.40 52537.20 88888.00 2008-04-05 07:44:20.909 096 18238.58 79.22 52537.18 88888.00 2008-04-05 07:44:21.409 096 18238.51 79.21 52537.17 88888.00 2008-04-05 07:44:21.909 096 18238.55 79.46 52537.15 88888.00 2008-04-05 07:44:22.409 096 18238.54 79.58 52537.23 88888.00 2008-04-05 07:44:22.909 096 18238.47 79.59 52537.27 88888.00 2008-04-05 07:44:23.409 096 18238.49 79.68 52537.34 88888.00 2008-04-05 07:44:23.909 096 18238.45 79.71 52537.33 88888.00 2008-04-05 07:44:24.409 096 18238.30 79.71 52537.25 88888.00 2008-04-05 07:44:24.909 096 18238.19 79.72 52537.42 88888.00 2008-04-05 07:44:25.409 096 18238.17 79.75 52537.56 88888.00 2008-04-05 07:44:25.909 096 18238.36 79.76 52537.55 88888.00 2008-04-05 07:44:26.409 096 18238.36 79.81 52537.51 88888.00 2008-04-05 07:44:26.909 096 18238.40 79.84 52537.45 88888.00 2008-04-05 07:44:27.409 096 18238.23 79.79 52537.35 88888.00 2008-04-05 07:44:27.909 096 18238.11 79.72 52537.35 88888.00 2008-04-05 07:44:28.409 096 18238.11 79.72 52537.24 88888.00 2008-04-05 07:44:28.909 096 18238.16 79.75 52537.25 88888.00 2008-04-05 07:44:29.409 096 18238.17 79.78 52537.16 88888.00 2008-04-05 07:44:29.909 096 18238.18 79.83 52537.15 88888.00 2008-04-05 07:44:30.409 096 18238.20 79.81 52537.20 88888.00 2008-04-05 07:44:30.909 096 18238.23 79.64 52537.18 88888.00 2008-04-05 07:44:31.409 096 18238.18 79.53 52537.29 88888.00 2008-04-05 07:44:31.909 096 18238.00 79.71 52537.32 88888.00 2008-04-05 07:44:32.409 096 18238.05 79.84 52537.28 88888.00 2008-04-05 07:44:32.909 096 18238.22 79.91 52537.16 88888.00 2008-04-05 07:44:33.409 096 18238.22 79.90 52537.20 88888.00 2008-04-05 07:44:33.909 096 18238.24 79.88 52537.25 88888.00 2008-04-05 07:44:34.409 096 18238.21 79.86 52537.28 88888.00 2008-04-05 07:44:34.909 096 18238.16 79.89 52537.36 88888.00 2008-04-05 07:44:35.409 096 18238.08 79.89 52537.26 88888.00 2008-04-05 07:44:35.909 096 18237.85 79.86 52537.30 88888.00 2008-04-05 07:44:36.409 096 18237.80 79.73 52537.27 88888.00 2008-04-05 07:44:36.909 096 18237.96 79.67 52537.20 88888.00 2008-04-05 07:44:37.409 096 18237.94 79.63 52537.20 88888.00 2008-04-05 07:44:37.909 096 18237.91 79.57 52537.22 88888.00 2008-04-05 07:44:38.409 096 18237.94 79.49 52537.32 88888.00 2008-04-05 07:44:38.909 096 18238.11 79.44 52537.32 88888.00 2008-04-05 07:44:39.409 096 18238.08 79.38 52537.33 88888.00 2008-04-05 07:44:39.909 096 18238.10 79.37 52537.16 88888.00 2008-04-05 07:44:40.409 096 18238.28 79.39 52537.11 88888.00 2008-04-05 07:44:40.909 096 18238.17 79.46 52537.14 88888.00 2008-04-05 07:44:41.409 096 18238.07 79.65 52537.20 88888.00 2008-04-05 07:44:41.909 096 18238.12 79.67 52537.16 88888.00 2008-04-05 07:44:42.409 096 18238.21 79.55 52537.06 88888.00 2008-04-05 07:44:42.909 096 18238.17 79.54 52537.21 88888.00 2008-04-05 07:44:43.409 096 18238.18 79.53 52537.22 88888.00 2008-04-05 07:44:43.909 096 18238.28 79.43 52537.12 88888.00 2008-04-05 07:44:44.409 096 18238.38 79.37 52537.14 88888.00 2008-04-05 07:44:44.909 096 18238.22 79.42 52537.24 88888.00 2008-04-05 07:44:45.409 096 18238.30 79.49 52537.22 88888.00 2008-04-05 07:44:45.909 096 18238.49 79.46 52537.26 88888.00 2008-04-05 07:44:46.409 096 18238.54 79.51 52537.15 88888.00 2008-04-05 07:44:46.909 096 18238.38 79.51 52537.18 88888.00 2008-04-05 07:44:47.409 096 18238.19 79.55 52537.15 88888.00 2008-04-05 07:44:47.909 096 18238.22 79.61 52537.16 88888.00 2008-04-05 07:44:48.409 096 18238.17 79.52 52537.23 88888.00 2008-04-05 07:44:48.909 096 18238.32 79.44 52537.22 88888.00 2008-04-05 07:44:49.409 096 18238.32 79.41 52537.30 88888.00 2008-04-05 07:44:49.909 096 18238.29 79.58 52537.27 88888.00 2008-04-05 07:44:50.409 096 18238.34 79.67 52537.22 88888.00 2008-04-05 07:44:50.909 096 18238.33 79.59 52537.25 88888.00 2008-04-05 07:44:51.409 096 18238.40 79.74 52537.27 88888.00 2008-04-05 07:44:51.909 096 18238.46 79.87 52537.27 88888.00 2008-04-05 07:44:52.409 096 18238.65 79.79 52537.32 88888.00 2008-04-05 07:44:52.909 096 18238.63 79.77 52537.29 88888.00 2008-04-05 07:44:53.409 096 18238.60 79.81 52537.29 88888.00 2008-04-05 07:44:53.909 096 18238.55 79.84 52537.38 88888.00 2008-04-05 07:44:54.409 096 18238.46 79.85 52537.48 88888.00 2008-04-05 07:44:54.909 096 18238.41 79.85 52537.45 88888.00 2008-04-05 07:44:55.409 096 18238.52 79.81 52537.35 88888.00 2008-04-05 07:44:55.909 096 18238.47 79.75 52537.34 88888.00 2008-04-05 07:44:56.409 096 18238.55 79.78 52537.36 88888.00 2008-04-05 07:44:56.909 096 18238.49 79.80 52537.37 88888.00 2008-04-05 07:44:57.409 096 18238.36 79.79 52537.29 88888.00 2008-04-05 07:44:57.909 096 18238.41 79.74 52537.27 88888.00 2008-04-05 07:44:58.409 096 18238.33 79.69 52537.10 88888.00 2008-04-05 07:44:58.909 096 18238.41 79.73 52537.11 88888.00 2008-04-05 07:44:59.409 096 18238.72 79.71 52537.20 88888.00 2008-04-05 07:44:59.909 096 18238.73 79.68 52537.23 88888.00 2008-04-05 07:45:00.409 096 18238.81 79.64 52537.21 88888.00 2008-04-05 07:45:00.909 096 18238.83 79.66 52537.17 88888.00 2008-04-05 07:45:01.409 096 18238.93 79.68 52537.25 88888.00 2008-04-05 07:45:01.909 096 18238.94 79.67 52537.28 88888.00 2008-04-05 07:45:02.409 096 18238.86 79.75 52537.18 88888.00 2008-04-05 07:45:02.909 096 18238.92 79.72 52537.07 88888.00 2008-04-05 07:45:03.409 096 18238.86 79.65 52537.20 88888.00 2008-04-05 07:45:03.909 096 18238.83 79.61 52537.33 88888.00 2008-04-05 07:45:04.409 096 18238.75 79.66 52537.20 88888.00 2008-04-05 07:45:04.909 096 18238.82 79.64 52537.18 88888.00 2008-04-05 07:45:05.409 096 18238.83 79.65 52537.21 88888.00 2008-04-05 07:45:05.909 096 18238.72 79.64 52537.23 88888.00 2008-04-05 07:45:06.409 096 18238.73 79.69 52537.29 88888.00 2008-04-05 07:45:06.909 096 18238.78 79.54 52537.41 88888.00 2008-04-05 07:45:07.409 096 18238.77 79.33 52537.40 88888.00 2008-04-05 07:45:07.909 096 18238.71 79.31 52537.44 88888.00 2008-04-05 07:45:08.409 096 18238.71 79.20 52537.56 88888.00 2008-04-05 07:45:08.909 096 18238.67 79.30 52537.51 88888.00 2008-04-05 07:45:09.409 096 18238.64 79.41 52537.52 88888.00 2008-04-05 07:45:09.909 096 18238.68 79.34 52537.44 88888.00 2008-04-05 07:45:10.409 096 18238.84 79.41 52537.35 88888.00 2008-04-05 07:45:10.909 096 18238.79 79.38 52537.23 88888.00 2008-04-05 07:45:11.409 096 18238.61 79.37 52537.13 88888.00 2008-04-05 07:45:11.909 096 18238.55 79.35 52537.06 88888.00 2008-04-05 07:45:12.409 096 18238.47 79.30 52537.03 88888.00 2008-04-05 07:45:12.909 096 18238.53 79.28 52536.90 88888.00 2008-04-05 07:45:13.409 096 18238.64 79.34 52536.94 88888.00 2008-04-05 07:45:13.909 096 18238.68 79.41 52536.97 88888.00 2008-04-05 07:45:14.409 096 18238.61 79.39 52537.10 88888.00 2008-04-05 07:45:14.909 096 18238.63 79.49 52537.13 88888.00 2008-04-05 07:45:15.409 096 18238.70 79.55 52537.18 88888.00 2008-04-05 07:45:15.909 096 18238.63 79.59 52537.23 88888.00 2008-04-05 07:45:16.409 096 18238.63 79.68 52537.16 88888.00 2008-04-05 07:45:16.909 096 18238.58 79.70 52537.13 88888.00 2008-04-05 07:45:17.409 096 18238.52 79.63 52537.18 88888.00 2008-04-05 07:45:17.909 096 18238.64 79.66 52537.09 88888.00 2008-04-05 07:45:18.409 096 18238.63 79.75 52536.98 88888.00 2008-04-05 07:45:18.909 096 18238.66 79.77 52537.05 88888.00 2008-04-05 07:45:19.409 096 18238.73 79.78 52537.02 88888.00 2008-04-05 07:45:19.909 096 18238.78 79.81 52536.83 88888.00 2008-04-05 07:45:20.409 096 18238.85 79.89 52536.90 88888.00 2008-04-05 07:45:20.909 096 18238.82 79.95 52537.02 88888.00 2008-04-05 07:45:21.409 096 18238.70 79.94 52537.13 88888.00 2008-04-05 07:45:21.909 096 18238.62 79.88 52537.06 88888.00 2008-04-05 07:45:22.409 096 18238.55 79.89 52537.15 88888.00 2008-04-05 07:45:22.909 096 18238.55 79.81 52537.17 88888.00 2008-04-05 07:45:23.409 096 18238.66 79.58 52537.26 88888.00 2008-04-05 07:45:23.909 096 18238.62 79.50 52537.36 88888.00 2008-04-05 07:45:24.409 096 18238.66 79.52 52537.33 88888.00 2008-04-05 07:45:24.909 096 18238.79 79.44 52537.30 88888.00 2008-04-05 07:45:25.409 096 18238.78 79.42 52537.32 88888.00 2008-04-05 07:45:25.909 096 18238.73 79.47 52537.34 88888.00 2008-04-05 07:45:26.409 096 18238.65 79.57 52537.28 88888.00 2008-04-05 07:45:26.909 096 18238.64 79.61 52537.23 88888.00 2008-04-05 07:45:27.409 096 18238.52 79.58 52537.34 88888.00 2008-04-05 07:45:27.909 096 18238.50 79.54 52537.33 88888.00 2008-04-05 07:45:28.409 096 18238.51 79.54 52537.33 88888.00 2008-04-05 07:45:28.909 096 18238.61 79.59 52537.37 88888.00 2008-04-05 07:45:29.409 096 18238.72 79.58 52537.38 88888.00 2008-04-05 07:45:29.909 096 18238.70 79.73 52537.34 88888.00 2008-04-05 07:45:30.409 096 18238.63 79.77 52537.32 88888.00 2008-04-05 07:45:30.909 096 18238.63 79.81 52537.28 88888.00 2008-04-05 07:45:31.409 096 18238.58 79.83 52537.34 88888.00 2008-04-05 07:45:31.909 096 18238.58 79.83 52537.32 88888.00 2008-04-05 07:45:32.409 096 18238.66 79.79 52537.21 88888.00 2008-04-05 07:45:32.909 096 18238.75 79.78 52537.24 88888.00 2008-04-05 07:45:33.409 096 18238.71 79.80 52537.29 88888.00 2008-04-05 07:45:33.909 096 18238.71 79.78 52537.33 88888.00 2008-04-05 07:45:34.409 096 18238.75 79.79 52537.25 88888.00 2008-04-05 07:45:34.909 096 18238.72 79.87 52537.22 88888.00 2008-04-05 07:45:35.409 096 18238.93 79.82 52537.28 88888.00 2008-04-05 07:45:35.909 096 18238.89 79.81 52537.34 88888.00 2008-04-05 07:45:36.409 096 18238.81 79.84 52537.21 88888.00 2008-04-05 07:45:36.909 096 18238.76 79.88 52537.10 88888.00 2008-04-05 07:45:37.409 096 18238.83 79.86 52537.04 88888.00 2008-04-05 07:45:37.909 096 18238.86 79.68 52537.03 88888.00 2008-04-05 07:45:38.409 096 18238.89 79.57 52537.14 88888.00 2008-04-05 07:45:38.909 096 18238.93 79.52 52537.13 88888.00 2008-04-05 07:45:39.409 096 18238.95 79.51 52537.14 88888.00 2008-04-05 07:45:39.909 096 18238.85 79.51 52537.20 88888.00 2008-04-05 07:45:40.409 096 18238.81 79.58 52537.16 88888.00 2008-04-05 07:45:40.909 096 18238.83 79.58 52537.13 88888.00 2008-04-05 07:45:41.409 096 18238.99 79.52 52537.25 88888.00 2008-04-05 07:45:41.909 096 18238.90 79.53 52537.33 88888.00 2008-04-05 07:45:42.409 096 18238.86 79.76 52537.35 88888.00 2008-04-05 07:45:42.909 096 18239.05 79.66 52537.28 88888.00 2008-04-05 07:45:43.409 096 18239.25 79.50 52537.21 88888.00 2008-04-05 07:45:43.909 096 18239.06 79.59 52537.18 88888.00 2008-04-05 07:45:44.409 096 18238.92 79.58 52537.25 88888.00 2008-04-05 07:45:44.909 096 18238.99 79.52 52537.23 88888.00 2008-04-05 07:45:45.409 096 18239.03 79.49 52537.28 88888.00 2008-04-05 07:45:45.909 096 18238.92 79.44 52537.24 88888.00 2008-04-05 07:45:46.409 096 18238.78 79.38 52537.22 88888.00 2008-04-05 07:45:46.909 096 18238.68 79.41 52537.27 88888.00 2008-04-05 07:45:47.409 096 18238.67 79.38 52537.28 88888.00 2008-04-05 07:45:47.909 096 18238.84 79.40 52537.33 88888.00 2008-04-05 07:45:48.409 096 18238.89 79.63 52537.21 88888.00 2008-04-05 07:45:48.909 096 18238.92 79.69 52537.28 88888.00 2008-04-05 07:45:49.409 096 18238.74 79.53 52537.37 88888.00 2008-04-05 07:45:49.909 096 18238.73 79.39 52537.41 88888.00 2008-04-05 07:45:50.409 096 18238.83 79.36 52537.30 88888.00 2008-04-05 07:45:50.909 096 18238.90 79.35 52537.15 88888.00 2008-04-05 07:45:51.409 096 18238.79 79.38 52537.25 88888.00 2008-04-05 07:45:51.909 096 18238.73 79.52 52537.20 88888.00 2008-04-05 07:45:52.409 096 18238.89 79.57 52537.17 88888.00 2008-04-05 07:45:52.909 096 18238.89 79.53 52537.16 88888.00 2008-04-05 07:45:53.409 096 18239.00 79.48 52537.25 88888.00 2008-04-05 07:45:53.909 096 18239.07 79.56 52537.32 88888.00 2008-04-05 07:45:54.409 096 18239.06 79.51 52537.42 88888.00 2008-04-05 07:45:54.909 096 18238.99 79.39 52537.40 88888.00 2008-04-05 07:45:55.409 096 18239.20 79.28 52537.37 88888.00 2008-04-05 07:45:55.909 096 18239.26 79.46 52537.41 88888.00 2008-04-05 07:45:56.409 096 18239.00 79.67 52537.38 88888.00 2008-04-05 07:45:56.909 096 18238.99 79.70 52537.37 88888.00 2008-04-05 07:45:57.409 096 18239.10 79.69 52537.41 88888.00 2008-04-05 07:45:57.909 096 18239.01 79.64 52537.36 88888.00 2008-04-05 07:45:58.409 096 18238.88 79.59 52537.32 88888.00 2008-04-05 07:45:58.909 096 18238.89 79.48 52537.27 88888.00 2008-04-05 07:45:59.409 096 18238.73 79.39 52537.36 88888.00 2008-04-05 07:45:59.909 096 18238.74 79.36 52537.34 88888.00 2008-04-05 07:46:00.409 096 18238.72 79.39 52537.40 88888.00 2008-04-05 07:46:00.909 096 18238.74 79.44 52537.41 88888.00 2008-04-05 07:46:01.409 096 18238.66 79.46 52537.48 88888.00 2008-04-05 07:46:01.909 096 18238.62 79.42 52537.46 88888.00 2008-04-05 07:46:02.409 096 18238.67 79.57 52537.46 88888.00 2008-04-05 07:46:02.909 096 18238.77 79.66 52537.42 88888.00 2008-04-05 07:46:03.409 096 18238.77 79.71 52537.39 88888.00 2008-04-05 07:46:03.909 096 18238.82 79.69 52537.40 88888.00 2008-04-05 07:46:04.409 096 18238.88 79.70 52537.41 88888.00 2008-04-05 07:46:04.909 096 18238.94 79.76 52537.47 88888.00 2008-04-05 07:46:05.409 096 18239.08 79.80 52537.52 88888.00 2008-04-05 07:46:05.909 096 18239.08 79.84 52537.59 88888.00 2008-04-05 07:46:06.409 096 18239.06 79.75 52537.52 88888.00 2008-04-05 07:46:06.909 096 18239.12 79.75 52537.50 88888.00 2008-04-05 07:46:07.409 096 18239.12 79.81 52537.55 88888.00 2008-04-05 07:46:07.909 096 18239.06 79.80 52537.55 88888.00 2008-04-05 07:46:08.409 096 18238.95 79.81 52537.47 88888.00 2008-04-05 07:46:08.909 096 18238.81 79.84 52537.47 88888.00 2008-04-05 07:46:09.409 096 18238.63 79.69 52537.46 88888.00 2008-04-05 07:46:09.909 096 18238.54 79.56 52537.37 88888.00 2008-04-05 07:46:10.409 096 18238.62 79.55 52537.38 88888.00 2008-04-05 07:46:10.909 096 18238.68 79.58 52537.39 88888.00 2008-04-05 07:46:11.409 096 18238.76 79.63 52537.44 88888.00 2008-04-05 07:46:11.909 096 18238.85 79.53 52537.46 88888.00 2008-04-05 07:46:12.409 096 18238.76 79.42 52537.50 88888.00 2008-04-05 07:46:12.909 096 18238.70 79.52 52537.47 88888.00 2008-04-05 07:46:13.409 096 18238.63 79.56 52537.46 88888.00 2008-04-05 07:46:13.909 096 18238.63 79.55 52537.41 88888.00 2008-04-05 07:46:14.409 096 18238.75 79.63 52537.36 88888.00 2008-04-05 07:46:14.909 096 18238.76 79.66 52537.33 88888.00 2008-04-05 07:46:15.409 096 18238.77 79.67 52537.42 88888.00 2008-04-05 07:46:15.909 096 18238.68 79.65 52537.41 88888.00 2008-04-05 07:46:16.409 096 18238.75 79.63 52537.36 88888.00 2008-04-05 07:46:16.909 096 18238.83 79.65 52537.35 88888.00 2008-04-05 07:46:17.409 096 18238.74 79.64 52537.36 88888.00 2008-04-05 07:46:17.909 096 18238.67 79.68 52537.34 88888.00 2008-04-05 07:46:18.409 096 18238.66 79.69 52537.32 88888.00 2008-04-05 07:46:18.909 096 18238.61 79.68 52537.48 88888.00 2008-04-05 07:46:19.409 096 18238.64 79.64 52537.42 88888.00 2008-04-05 07:46:19.909 096 18238.51 79.54 52537.46 88888.00 2008-04-05 07:46:20.409 096 18238.49 79.75 52537.48 88888.00 2008-04-05 07:46:20.909 096 18238.49 79.86 52537.44 88888.00 2008-04-05 07:46:21.409 096 18238.49 79.72 52537.39 88888.00 2008-04-05 07:46:21.909 096 18238.70 79.65 52537.24 88888.00 2008-04-05 07:46:22.409 096 18238.68 79.77 52537.26 88888.00 2008-04-05 07:46:22.909 096 18238.66 79.75 52537.42 88888.00 2008-04-05 07:46:23.409 096 18238.77 79.76 52537.47 88888.00 2008-04-05 07:46:23.909 096 18238.85 79.76 52537.53 88888.00 2008-04-05 07:46:24.409 096 18238.72 79.70 52537.57 88888.00 2008-04-05 07:46:24.909 096 18238.53 79.71 52537.71 88888.00 2008-04-05 07:46:25.409 096 18238.56 79.81 52537.69 88888.00 2008-04-05 07:46:25.909 096 18238.70 79.94 52537.78 88888.00 2008-04-05 07:46:26.409 096 18238.64 80.02 52537.75 88888.00 2008-04-05 07:46:26.909 096 18238.60 80.00 52537.65 88888.00 2008-04-05 07:46:27.409 096 18238.49 80.09 52537.67 88888.00 2008-04-05 07:46:27.909 096 18238.64 80.09 52537.72 88888.00 2008-04-05 07:46:28.409 096 18238.51 80.07 52537.74 88888.00 2008-04-05 07:46:28.909 096 18238.54 79.96 52537.70 88888.00 2008-04-05 07:46:29.409 096 18238.57 79.95 52537.49 88888.00 2008-04-05 07:46:29.909 096 18238.38 79.90 52537.53 88888.00 2008-04-05 07:46:30.409 096 18238.36 79.83 52537.49 88888.00 2008-04-05 07:46:30.909 096 18238.38 79.67 52537.45 88888.00 2008-04-05 07:46:31.409 096 18238.46 79.64 52537.58 88888.00 2008-04-05 07:46:31.909 096 18238.56 79.69 52537.64 88888.00 2008-04-05 07:46:32.409 096 18238.72 79.65 52537.71 88888.00 2008-04-05 07:46:32.909 096 18238.73 79.67 52537.72 88888.00 2008-04-05 07:46:33.409 096 18238.73 79.65 52537.55 88888.00 2008-04-05 07:46:33.909 096 18238.66 79.67 52537.61 88888.00 2008-04-05 07:46:34.409 096 18238.67 79.68 52537.75 88888.00 2008-04-05 07:46:34.909 096 18238.71 79.73 52537.74 88888.00 2008-04-05 07:46:35.409 096 18238.85 79.72 52537.72 88888.00 2008-04-05 07:46:35.909 096 18239.04 79.69 52537.67 88888.00 2008-04-05 07:46:36.409 096 18238.99 79.69 52537.61 88888.00 2008-04-05 07:46:36.909 096 18238.89 79.75 52537.60 88888.00 2008-04-05 07:46:37.409 096 18238.78 79.75 52537.59 88888.00 2008-04-05 07:46:37.909 096 18238.77 79.73 52537.71 88888.00 2008-04-05 07:46:38.409 096 18238.97 79.73 52537.67 88888.00 2008-04-05 07:46:38.909 096 18239.07 79.81 52537.56 88888.00 2008-04-05 07:46:39.409 096 18239.14 79.98 52537.55 88888.00 2008-04-05 07:46:39.909 096 18239.00 80.11 52537.61 88888.00 2008-04-05 07:46:40.409 096 18238.92 80.08 52537.63 88888.00 2008-04-05 07:46:40.909 096 18239.01 80.07 52537.65 88888.00 2008-04-05 07:46:41.409 096 18239.12 80.14 52537.79 88888.00 2008-04-05 07:46:41.909 096 18239.07 80.15 52537.67 88888.00 2008-04-05 07:46:42.409 096 18239.20 80.05 52537.68 88888.00 2008-04-05 07:46:42.909 096 18239.17 80.01 52537.73 88888.00 2008-04-05 07:46:43.409 096 18238.96 79.95 52537.71 88888.00 2008-04-05 07:46:43.909 096 18238.88 79.96 52537.61 88888.00 2008-04-05 07:46:44.409 096 18238.82 79.95 52537.55 88888.00 2008-04-05 07:46:44.909 096 18238.93 79.97 52537.57 88888.00 2008-04-05 07:46:45.409 096 18238.89 79.88 52537.60 88888.00 2008-04-05 07:46:45.909 096 18238.89 79.61 52537.76 88888.00 2008-04-05 07:46:46.409 096 18239.00 79.63 52537.67 88888.00 2008-04-05 07:46:46.909 096 18239.01 79.70 52537.58 88888.00 2008-04-05 07:46:47.409 096 18238.92 79.69 52537.50 88888.00 2008-04-05 07:46:47.909 096 18238.82 79.68 52537.48 88888.00 2008-04-05 07:46:48.409 096 18238.88 79.69 52537.71 88888.00 2008-04-05 07:46:48.909 096 18238.94 79.75 52537.63 88888.00 2008-04-05 07:46:49.409 096 18238.79 79.94 52537.61 88888.00 2008-04-05 07:46:49.909 096 18238.83 79.95 52537.63 88888.00 2008-04-05 07:46:50.409 096 18238.95 79.79 52537.70 88888.00 2008-04-05 07:46:50.909 096 18239.08 79.64 52537.74 88888.00 2008-04-05 07:46:51.409 096 18239.04 79.78 52537.74 88888.00 2008-04-05 07:46:51.909 096 18238.94 80.02 52537.83 88888.00 2008-04-05 07:46:52.409 096 18239.00 80.05 52537.82 88888.00 2008-04-05 07:46:52.909 096 18239.30 80.03 52537.76 88888.00 2008-04-05 07:46:53.409 096 18239.33 79.77 52537.70 88888.00 2008-04-05 07:46:53.909 096 18239.05 79.66 52537.61 88888.00 2008-04-05 07:46:54.409 096 18239.00 79.61 52537.74 88888.00 2008-04-05 07:46:54.909 096 18239.07 79.64 52537.82 88888.00 2008-04-05 07:46:55.409 096 18239.12 79.68 52537.68 88888.00 2008-04-05 07:46:55.909 096 18239.04 79.69 52537.65 88888.00 2008-04-05 07:46:56.409 096 18238.84 79.71 52537.68 88888.00 2008-04-05 07:46:56.909 096 18238.94 79.66 52537.63 88888.00 2008-04-05 07:46:57.409 096 18239.11 79.70 52537.62 88888.00 2008-04-05 07:46:57.909 096 18239.05 79.67 52537.71 88888.00 2008-04-05 07:46:58.409 096 18239.04 79.65 52537.76 88888.00 2008-04-05 07:46:58.909 096 18239.12 79.67 52537.72 88888.00 2008-04-05 07:46:59.409 096 18239.12 79.95 52537.73 88888.00 2008-04-05 07:46:59.909 096 18238.90 80.05 52537.78 88888.00 2008-04-05 07:47:00.409 096 18238.78 80.09 52537.72 88888.00 2008-04-05 07:47:00.909 096 18238.76 80.11 52537.59 88888.00 2008-04-05 07:47:01.409 096 18238.76 80.14 52537.63 88888.00 2008-04-05 07:47:01.909 096 18238.83 80.06 52537.84 88888.00 2008-04-05 07:47:02.409 096 18238.82 79.97 52537.74 88888.00 2008-04-05 07:47:02.909 096 18238.95 80.02 52537.74 88888.00 2008-04-05 07:47:03.409 096 18239.12 80.08 52537.78 88888.00 2008-04-05 07:47:03.909 096 18238.99 80.12 52537.81 88888.00 2008-04-05 07:47:04.409 096 18238.88 80.13 52537.83 88888.00 2008-04-05 07:47:04.909 096 18238.82 80.14 52537.72 88888.00 2008-04-05 07:47:05.409 096 18238.92 80.06 52537.79 88888.00 2008-04-05 07:47:05.909 096 18238.98 80.07 52537.80 88888.00 2008-04-05 07:47:06.409 096 18238.79 80.04 52537.86 88888.00 2008-04-05 07:47:06.909 096 18238.81 80.06 52537.85 88888.00 2008-04-05 07:47:07.409 096 18238.88 80.09 52537.90 88888.00 2008-04-05 07:47:07.909 096 18238.85 80.11 52537.90 88888.00 2008-04-05 07:47:08.409 096 18238.68 80.08 52537.80 88888.00 2008-04-05 07:47:08.909 096 18238.73 80.11 52537.80 88888.00 2008-04-05 07:47:09.409 096 18238.77 80.12 52537.85 88888.00 2008-04-05 07:47:09.909 096 18238.61 80.10 52537.82 88888.00 2008-04-05 07:47:10.409 096 18238.57 80.07 52537.72 88888.00 2008-04-05 07:47:10.909 096 18238.84 80.12 52537.59 88888.00 2008-04-05 07:47:11.409 096 18238.96 80.15 52537.63 88888.00 2008-04-05 07:47:11.909 096 18238.96 79.98 52537.65 88888.00 2008-04-05 07:47:12.409 096 18239.00 79.86 52537.61 88888.00 2008-04-05 07:47:12.909 096 18238.94 79.89 52537.75 88888.00 2008-04-05 07:47:13.409 096 18238.92 80.09 52537.69 88888.00 2008-04-05 07:47:13.909 096 18238.97 80.10 52537.69 88888.00 2008-04-05 07:47:14.409 096 18239.01 80.06 52537.73 88888.00 2008-04-05 07:47:14.909 096 18238.99 80.05 52537.71 88888.00 2008-04-05 07:47:15.409 096 18239.03 80.14 52537.81 88888.00 2008-04-05 07:47:15.909 096 18239.01 80.12 52537.85 88888.00 2008-04-05 07:47:16.409 096 18238.94 80.12 52537.85 88888.00 2008-04-05 07:47:16.909 096 18239.00 80.10 52537.90 88888.00 2008-04-05 07:47:17.409 096 18239.00 80.21 52537.78 88888.00 2008-04-05 07:47:17.909 096 18238.92 80.29 52537.86 88888.00 2008-04-05 07:47:18.409 096 18238.98 80.28 52538.03 88888.00 2008-04-05 07:47:18.909 096 18238.97 80.26 52537.84 88888.00 2008-04-05 07:47:19.409 096 18238.82 80.19 52537.86 88888.00 2008-04-05 07:47:19.909 096 18238.72 80.23 52537.84 88888.00 2008-04-05 07:47:20.409 096 18238.71 80.22 52537.90 88888.00 2008-04-05 07:47:20.909 096 18238.79 80.19 52537.92 88888.00 2008-04-05 07:47:21.409 096 18238.68 80.18 52537.99 88888.00 2008-04-05 07:47:21.909 096 18238.61 80.20 52538.00 88888.00 2008-04-05 07:47:22.409 096 18238.65 80.21 52537.92 88888.00 2008-04-05 07:47:22.909 096 18238.70 80.16 52537.83 88888.00 2008-04-05 07:47:23.409 096 18238.83 80.13 52537.81 88888.00 2008-04-05 07:47:23.909 096 18238.85 80.08 52537.88 88888.00 2008-04-05 07:47:24.409 096 18238.66 80.10 52537.83 88888.00 2008-04-05 07:47:24.909 096 18238.54 80.09 52537.83 88888.00 2008-04-05 07:47:25.409 096 18238.47 80.08 52537.79 88888.00 2008-04-05 07:47:25.909 096 18238.49 80.17 52537.68 88888.00 2008-04-05 07:47:26.409 096 18238.54 80.18 52537.61 88888.00 2008-04-05 07:47:26.909 096 18238.61 80.19 52537.51 88888.00 2008-04-05 07:47:27.409 096 18238.78 80.13 52537.53 88888.00 2008-04-05 07:47:27.909 096 18238.79 80.11 52537.60 88888.00 2008-04-05 07:47:28.409 096 18238.77 80.14 52537.67 88888.00 2008-04-05 07:47:28.909 096 18238.82 80.17 52537.82 88888.00 2008-04-05 07:47:29.409 096 18239.01 80.15 52537.75 88888.00 2008-04-05 07:47:29.909 096 18238.90 80.18 52537.78 88888.00 2008-04-05 07:47:30.409 096 18238.87 80.21 52537.67 88888.00 2008-04-05 07:47:30.909 096 18238.87 80.21 52537.69 88888.00 2008-04-05 07:47:31.409 096 18238.68 80.25 52537.64 88888.00 2008-04-05 07:47:31.909 096 18238.64 80.31 52537.52 88888.00 2008-04-05 07:47:32.409 096 18238.55 80.31 52537.58 88888.00 2008-04-05 07:47:32.909 096 18238.67 80.17 52537.61 88888.00 2008-04-05 07:47:33.409 096 18238.89 80.17 52537.64 88888.00 2008-04-05 07:47:33.909 096 18238.84 80.22 52537.73 88888.00 2008-04-05 07:47:34.409 096 18238.83 80.20 52537.72 88888.00 2008-04-05 07:47:34.909 096 18238.76 80.12 52537.62 88888.00 2008-04-05 07:47:35.409 096 18238.74 80.11 52537.70 88888.00 2008-04-05 07:47:35.909 096 18238.86 80.23 52537.68 88888.00 2008-04-05 07:47:36.409 096 18238.93 80.22 52537.75 88888.00 2008-04-05 07:47:36.909 096 18238.92 80.18 52537.82 88888.00 2008-04-05 07:47:37.409 096 18239.03 80.22 52537.78 88888.00 2008-04-05 07:47:37.909 096 18239.01 80.28 52537.79 88888.00 2008-04-05 07:47:38.409 096 18238.99 80.26 52537.82 88888.00 2008-04-05 07:47:38.909 096 18238.83 80.21 52537.81 88888.00 2008-04-05 07:47:39.409 096 18238.76 80.26 52537.75 88888.00 2008-04-05 07:47:39.909 096 18238.83 80.30 52537.80 88888.00 2008-04-05 07:47:40.409 096 18238.73 80.35 52537.81 88888.00 2008-04-05 07:47:40.909 096 18238.73 80.37 52537.85 88888.00 2008-04-05 07:47:41.409 096 18238.82 80.33 52537.92 88888.00 2008-04-05 07:47:41.909 096 18239.07 80.32 52537.93 88888.00 2008-04-05 07:47:42.409 096 18239.05 80.31 52537.85 88888.00 2008-04-05 07:47:42.909 096 18239.01 80.33 52537.81 88888.00 2008-04-05 07:47:43.409 096 18238.99 80.34 52537.91 88888.00 2008-04-05 07:47:43.909 096 18238.90 80.29 52537.91 88888.00 2008-04-05 07:47:44.409 096 18238.90 80.32 52537.94 88888.00 2008-04-05 07:47:44.909 096 18238.89 80.38 52537.92 88888.00 2008-04-05 07:47:45.409 096 18238.98 80.34 52537.91 88888.00 2008-04-05 07:47:45.909 096 18239.05 80.36 52537.96 88888.00 2008-04-05 07:47:46.409 096 18239.04 80.38 52537.92 88888.00 2008-04-05 07:47:46.909 096 18239.10 80.34 52537.94 88888.00 2008-04-05 07:47:47.409 096 18239.05 80.34 52537.96 88888.00 2008-04-05 07:47:47.909 096 18239.11 80.36 52537.94 88888.00 2008-04-05 07:47:48.409 096 18239.06 80.42 52537.98 88888.00 2008-04-05 07:47:48.909 096 18239.05 80.41 52537.98 88888.00 2008-04-05 07:47:49.409 096 18239.03 80.51 52537.90 88888.00 2008-04-05 07:47:49.909 096 18239.01 80.43 52537.96 88888.00 2008-04-05 07:47:50.409 096 18239.03 80.43 52538.00 88888.00 2008-04-05 07:47:50.909 096 18238.99 80.45 52537.95 88888.00 2008-04-05 07:47:51.409 096 18239.08 80.37 52537.91 88888.00 2008-04-05 07:47:51.909 096 18239.04 80.38 52537.91 88888.00 2008-04-05 07:47:52.409 096 18239.07 80.37 52537.80 88888.00 2008-04-05 07:47:52.909 096 18239.11 80.35 52537.82 88888.00 2008-04-05 07:47:53.409 096 18239.19 80.28 52537.80 88888.00 2008-04-05 07:47:53.909 096 18239.16 80.29 52537.72 88888.00 2008-04-05 07:47:54.409 096 18239.28 80.32 52537.78 88888.00 2008-04-05 07:47:54.909 096 18239.49 80.38 52537.71 88888.00 2008-04-05 07:47:55.409 096 18239.54 80.41 52537.81 88888.00 2008-04-05 07:47:55.909 096 18239.42 80.40 52537.94 88888.00 2008-04-05 07:47:56.409 096 18239.51 80.43 52537.90 88888.00 2008-04-05 07:47:56.909 096 18239.50 80.50 52537.87 88888.00 2008-04-05 07:47:57.409 096 18239.59 80.53 52537.85 88888.00 2008-04-05 07:47:57.909 096 18239.52 80.43 52537.92 88888.00 2008-04-05 07:47:58.409 096 18239.47 80.37 52537.91 88888.00 2008-04-05 07:47:58.909 096 18239.43 80.35 52537.86 88888.00 2008-04-05 07:47:59.409 096 18239.39 80.39 52537.78 88888.00 2008-04-05 07:47:59.909 096 18239.41 80.42 52537.79 88888.00 2008-04-05 07:48:00.409 096 18239.62 80.47 52537.81 88888.00 2008-04-05 07:48:00.909 096 18239.75 80.48 52537.74 88888.00 2008-04-05 07:48:01.409 096 18239.52 80.45 52537.69 88888.00 2008-04-05 07:48:01.909 096 18239.48 80.45 52537.70 88888.00 2008-04-05 07:48:02.409 096 18239.52 80.48 52537.82 88888.00 2008-04-05 07:48:02.909 096 18239.46 80.44 52537.78 88888.00 2008-04-05 07:48:03.409 096 18239.46 80.44 52537.72 88888.00 2008-04-05 07:48:03.909 096 18239.43 80.40 52537.80 88888.00 2008-04-05 07:48:04.409 096 18239.26 80.43 52537.81 88888.00 2008-04-05 07:48:04.909 096 18239.17 80.43 52537.92 88888.00 2008-04-05 07:48:05.409 096 18239.33 80.41 52537.95 88888.00 2008-04-05 07:48:05.909 096 18239.30 80.38 52537.93 88888.00 2008-04-05 07:48:06.409 096 18239.43 80.32 52537.83 88888.00 2008-04-05 07:48:06.909 096 18239.37 80.34 52537.85 88888.00 2008-04-05 07:48:07.409 096 18239.26 80.42 52537.88 88888.00 2008-04-05 07:48:07.909 096 18239.32 80.48 52537.79 88888.00 2008-04-05 07:48:08.409 096 18239.32 80.43 52537.63 88888.00 2008-04-05 07:48:08.909 096 18239.31 80.38 52537.65 88888.00 2008-04-05 07:48:09.409 096 18239.22 80.45 52537.80 88888.00 2008-04-05 07:48:09.909 096 18239.04 80.56 52537.74 88888.00 2008-04-05 07:48:10.409 096 18239.04 80.56 52537.70 88888.00 2008-04-05 07:48:10.909 096 18239.16 80.58 52537.69 88888.00 2008-04-05 07:48:11.409 096 18239.16 80.57 52537.71 88888.00 2008-04-05 07:48:11.909 096 18239.17 80.59 52537.76 88888.00 2008-04-05 07:48:12.409 096 18239.08 80.56 52537.83 88888.00 2008-04-05 07:48:12.909 096 18239.20 80.62 52537.87 88888.00 2008-04-05 07:48:13.409 096 18239.21 80.55 52537.67 88888.00 2008-04-05 07:48:13.909 096 18239.36 80.46 52537.70 88888.00 2008-04-05 07:48:14.409 096 18239.52 80.45 52537.64 88888.00 2008-04-05 07:48:14.909 096 18239.51 80.46 52537.46 88888.00 2008-04-05 07:48:15.409 096 18239.46 80.52 52537.49 88888.00 2008-04-05 07:48:15.909 096 18239.29 80.63 52537.60 88888.00 2008-04-05 07:48:16.409 096 18239.28 80.65 52537.75 88888.00 2008-04-05 07:48:16.909 096 18238.95 80.64 52537.82 88888.00 2008-04-05 07:48:17.409 096 18239.07 80.68 52537.83 88888.00 2008-04-05 07:48:17.909 096 18239.22 80.65 52537.78 88888.00 2008-04-05 07:48:18.409 096 18239.19 80.68 52537.84 88888.00 2008-04-05 07:48:18.909 096 18239.12 80.72 52537.86 88888.00 2008-04-05 07:48:19.409 096 18239.18 80.69 52537.92 88888.00 2008-04-05 07:48:19.909 096 18239.29 80.62 52537.96 88888.00 2008-04-05 07:48:20.409 096 18239.17 80.63 52537.90 88888.00 2008-04-05 07:48:20.909 096 18239.14 80.66 52538.00 88888.00 2008-04-05 07:48:21.409 096 18239.30 80.67 52537.97 88888.00 2008-04-05 07:48:21.909 096 18239.51 80.64 52538.04 88888.00 2008-04-05 07:48:22.409 096 18239.51 80.70 52538.09 88888.00 2008-04-05 07:48:22.909 096 18239.49 80.75 52538.09 88888.00 2008-04-05 07:48:23.409 096 18239.41 80.80 52538.02 88888.00 2008-04-05 07:48:23.909 096 18239.31 80.89 52537.97 88888.00 2008-04-05 07:48:24.409 096 18239.31 80.72 52537.97 88888.00 2008-04-05 07:48:24.909 096 18239.29 80.59 52537.96 88888.00 2008-04-05 07:48:25.409 096 18239.21 80.76 52538.07 88888.00 2008-04-05 07:48:25.909 096 18239.28 80.92 52538.07 88888.00 2008-04-05 07:48:26.409 096 18239.28 80.90 52537.99 88888.00 2008-04-05 07:48:26.909 096 18239.32 80.88 52538.05 88888.00 2008-04-05 07:48:27.409 096 18239.28 80.87 52538.11 88888.00 2008-04-05 07:48:27.909 096 18239.23 80.78 52538.02 88888.00 2008-04-05 07:48:28.409 096 18239.20 80.84 52538.04 88888.00 2008-04-05 07:48:28.909 096 18239.12 80.89 52537.97 88888.00 2008-04-05 07:48:29.409 096 18238.94 80.91 52537.98 88888.00 2008-04-05 07:48:29.909 096 18238.96 80.95 52538.04 88888.00 2008-04-05 07:48:30.409 096 18239.01 80.96 52538.02 88888.00 2008-04-05 07:48:30.909 096 18238.96 80.94 52537.97 88888.00 2008-04-05 07:48:31.409 096 18239.00 80.90 52537.90 88888.00 2008-04-05 07:48:31.909 096 18239.11 80.96 52538.02 88888.00 2008-04-05 07:48:32.409 096 18239.03 80.94 52538.04 88888.00 2008-04-05 07:48:32.909 096 18239.09 80.96 52538.04 88888.00 2008-04-05 07:48:33.409 096 18239.11 80.98 52538.02 88888.00 2008-04-05 07:48:33.909 096 18239.01 81.00 52537.96 88888.00 2008-04-05 07:48:34.409 096 18239.04 81.08 52538.00 88888.00 2008-04-05 07:48:34.909 096 18239.00 81.16 52538.03 88888.00 2008-04-05 07:48:35.409 096 18239.05 81.08 52538.02 88888.00 2008-04-05 07:48:35.909 096 18239.00 81.13 52538.05 88888.00 2008-04-05 07:48:36.409 096 18238.93 81.14 52537.98 88888.00 2008-04-05 07:48:36.909 096 18238.88 81.17 52538.03 88888.00 2008-04-05 07:48:37.409 096 18238.89 81.12 52538.08 88888.00 2008-04-05 07:48:37.909 096 18238.92 81.12 52538.14 88888.00 2008-04-05 07:48:38.409 096 18239.00 81.10 52538.11 88888.00 2008-04-05 07:48:38.909 096 18239.12 81.17 52538.16 88888.00 2008-04-05 07:48:39.409 096 18239.20 81.16 52538.18 88888.00 2008-04-05 07:48:39.909 096 18239.28 81.25 52538.11 88888.00 2008-04-05 07:48:40.409 096 18239.23 81.35 52538.04 88888.00 2008-04-05 07:48:40.909 096 18238.99 81.29 52538.03 88888.00 2008-04-05 07:48:41.409 096 18238.94 81.29 52538.00 88888.00 2008-04-05 07:48:41.909 096 18239.06 81.28 52538.00 88888.00 2008-04-05 07:48:42.409 096 18239.16 81.26 52538.09 88888.00 2008-04-05 07:48:42.909 096 18239.08 81.26 52538.18 88888.00 2008-04-05 07:48:43.409 096 18239.07 81.25 52538.23 88888.00 2008-04-05 07:48:43.909 096 18239.08 81.28 52538.30 88888.00 2008-04-05 07:48:44.409 096 18239.22 81.36 52538.28 88888.00 2008-04-05 07:48:44.909 096 18239.14 81.28 52538.20 88888.00 2008-04-05 07:48:45.409 096 18239.23 81.25 52538.29 88888.00 2008-04-05 07:48:45.909 096 18239.22 81.32 52538.23 88888.00 2008-04-05 07:48:46.409 096 18239.34 81.39 52538.28 88888.00 2008-04-05 07:48:46.909 096 18239.37 81.42 52538.31 88888.00 2008-04-05 07:48:47.409 096 18239.38 81.36 52538.25 88888.00 2008-04-05 07:48:47.909 096 18239.43 81.41 52538.22 88888.00 2008-04-05 07:48:48.409 096 18239.33 81.40 52538.21 88888.00 2008-04-05 07:48:48.909 096 18239.38 81.33 52538.14 88888.00 2008-04-05 07:48:49.409 096 18239.34 81.30 52538.10 88888.00 2008-04-05 07:48:49.909 096 18239.52 81.33 52538.16 88888.00 2008-04-05 07:48:50.409 096 18239.59 81.33 52538.20 88888.00 2008-04-05 07:48:50.909 096 18239.50 81.31 52538.16 88888.00 2008-04-05 07:48:51.409 096 18239.55 81.32 52538.21 88888.00 2008-04-05 07:48:51.909 096 18239.64 81.36 52538.18 88888.00 2008-04-05 07:48:52.409 096 18239.61 81.39 52538.13 88888.00 2008-04-05 07:48:52.909 096 18239.59 81.28 52538.06 88888.00 2008-04-05 07:48:53.409 096 18239.58 81.25 52538.08 88888.00 2008-04-05 07:48:53.909 096 18239.68 81.29 52538.07 88888.00 2008-04-05 07:48:54.409 096 18239.92 81.24 52538.04 88888.00 2008-04-05 07:48:54.909 096 18240.03 81.21 52538.14 88888.00 2008-04-05 07:48:55.409 096 18239.92 81.12 52538.15 88888.00 2008-04-05 07:48:55.909 096 18239.85 81.05 52538.13 88888.00 2008-04-05 07:48:56.409 096 18239.68 81.06 52538.09 88888.00 2008-04-05 07:48:56.909 096 18239.70 80.97 52538.04 88888.00 2008-04-05 07:48:57.409 096 18239.82 80.92 52538.06 88888.00 2008-04-05 07:48:57.909 096 18239.95 80.94 52538.00 88888.00 2008-04-05 07:48:58.409 096 18239.93 80.96 52538.05 88888.00 2008-04-05 07:48:58.909 096 18239.79 80.90 52538.13 88888.00 2008-04-05 07:48:59.409 096 18239.68 80.89 52538.27 88888.00 2008-04-05 07:48:59.909 096 18239.86 80.92 52538.18 88888.00 2008-04-05 07:49:00.409 096 18239.77 80.81 52538.14 88888.00 2008-04-05 07:49:00.909 096 18239.73 80.75 52538.02 88888.00 2008-04-05 07:49:01.409 096 18239.72 80.74 52538.03 88888.00 2008-04-05 07:49:01.909 096 18239.74 80.81 52538.13 88888.00 2008-04-05 07:49:02.409 096 18239.83 80.87 52538.13 88888.00 2008-04-05 07:49:02.909 096 18240.02 80.86 52538.10 88888.00 2008-04-05 07:49:03.409 096 18240.05 80.84 52538.17 88888.00 2008-04-05 07:49:03.909 096 18239.96 80.94 52538.19 88888.00 2008-04-05 07:49:04.409 096 18239.91 80.97 52538.16 88888.00 2008-04-05 07:49:04.909 096 18240.02 80.89 52538.26 88888.00 2008-04-05 07:49:05.409 096 18240.03 80.78 52538.21 88888.00 2008-04-05 07:49:05.909 096 18240.05 80.84 52538.21 88888.00 2008-04-05 07:49:06.409 096 18239.98 80.87 52538.18 88888.00 2008-04-05 07:49:06.909 096 18239.95 80.84 52538.16 88888.00 2008-04-05 07:49:07.409 096 18239.84 80.86 52538.22 88888.00 2008-04-05 07:49:07.909 096 18239.79 80.91 52538.20 88888.00 2008-04-05 07:49:08.409 096 18239.85 80.82 52538.26 88888.00 2008-04-05 07:49:08.909 096 18239.87 80.81 52538.29 88888.00 2008-04-05 07:49:09.409 096 18240.02 80.82 52538.31 88888.00 2008-04-05 07:49:09.909 096 18240.05 80.80 52538.32 88888.00 2008-04-05 07:49:10.409 096 18240.08 80.87 52538.32 88888.00 2008-04-05 07:49:10.909 096 18239.93 80.92 52538.29 88888.00 2008-04-05 07:49:11.409 096 18239.91 80.91 52538.23 88888.00 2008-04-05 07:49:11.909 096 18240.07 80.84 52538.31 88888.00 2008-04-05 07:49:12.409 096 18240.05 80.79 52538.30 88888.00 2008-04-05 07:49:12.909 096 18240.05 80.78 52538.28 88888.00 2008-04-05 07:49:13.409 096 18239.90 80.79 52538.25 88888.00 2008-04-05 07:49:13.909 096 18239.93 80.81 52538.19 88888.00 2008-04-05 07:49:14.409 096 18239.87 80.79 52538.13 88888.00 2008-04-05 07:49:14.909 096 18239.76 80.79 52538.15 88888.00 2008-04-05 07:49:15.409 096 18239.71 80.74 52538.15 88888.00 2008-04-05 07:49:15.909 096 18239.79 80.74 52538.18 88888.00 2008-04-05 07:49:16.409 096 18239.84 80.69 52538.27 88888.00 2008-04-05 07:49:16.909 096 18239.84 80.75 52538.37 88888.00 2008-04-05 07:49:17.409 096 18239.72 80.74 52538.41 88888.00 2008-04-05 07:49:17.909 096 18239.57 80.76 52538.33 88888.00 2008-04-05 07:49:18.409 096 18239.64 80.66 52538.34 88888.00 2008-04-05 07:49:18.909 096 18239.66 80.62 52538.39 88888.00 2008-04-05 07:49:19.409 096 18239.70 80.63 52538.37 88888.00 2008-04-05 07:49:19.909 096 18239.76 80.56 52538.29 88888.00 2008-04-05 07:49:20.409 096 18239.73 80.59 52538.25 88888.00 2008-04-05 07:49:20.909 096 18239.66 80.64 52538.37 88888.00 2008-04-05 07:49:21.409 096 18239.62 80.71 52538.42 88888.00 2008-04-05 07:49:21.909 096 18239.54 80.77 52538.38 88888.00 2008-04-05 07:49:22.409 096 18239.63 80.77 52538.38 88888.00 2008-04-05 07:49:22.909 096 18239.59 80.74 52538.28 88888.00 2008-04-05 07:49:23.409 096 18239.57 80.77 52538.42 88888.00 2008-04-05 07:49:23.909 096 18239.68 80.89 52538.36 88888.00 2008-04-05 07:49:24.409 096 18239.74 80.84 52538.39 88888.00 2008-04-05 07:49:24.909 096 18239.60 80.80 52538.37 88888.00 2008-04-05 07:49:25.409 096 18239.44 80.82 52538.29 88888.00 2008-04-05 07:49:25.909 096 18239.51 80.83 52538.37 88888.00 2008-04-05 07:49:26.409 096 18239.61 80.85 52538.39 88888.00 2008-04-05 07:49:26.909 096 18239.54 80.88 52538.33 88888.00 2008-04-05 07:49:27.409 096 18239.40 80.91 52538.31 88888.00 2008-04-05 07:49:27.909 096 18239.33 80.92 52538.34 88888.00 2008-04-05 07:49:28.406 096 18239.31 80.91 52538.37 88888.00 2008-04-05 07:49:28.906 096 18239.20 80.92 52538.33 88888.00 2008-04-05 07:49:29.406 096 18239.34 80.94 52538.36 88888.00 2008-04-05 07:49:29.906 096 18239.54 80.90 52538.38 88888.00 2008-04-05 07:49:30.406 096 18239.62 80.87 52538.33 88888.00 2008-04-05 07:49:30.906 096 18239.53 80.90 52538.38 88888.00 2008-04-05 07:49:31.406 096 18239.53 80.95 52538.33 88888.00 2008-04-05 07:49:31.906 096 18239.64 80.92 52538.37 88888.00 2008-04-05 07:49:32.406 096 18239.79 80.92 52538.34 88888.00 2008-04-05 07:49:32.906 096 18239.90 80.94 52538.27 88888.00 2008-04-05 07:49:33.406 096 18239.94 80.97 52538.15 88888.00 2008-04-05 07:49:33.906 096 18239.79 81.00 52538.11 88888.00 2008-04-05 07:49:34.406 096 18239.69 81.01 52538.22 88888.00 2008-04-05 07:49:34.906 096 18239.57 80.96 52538.19 88888.00 2008-04-05 07:49:35.406 096 18239.61 80.99 52538.14 88888.00 2008-04-05 07:49:35.906 096 18239.61 81.04 52538.15 88888.00 2008-04-05 07:49:36.406 096 18239.63 80.97 52538.14 88888.00 2008-04-05 07:49:36.906 096 18239.64 80.76 52538.17 88888.00 2008-04-05 07:49:37.406 096 18239.60 80.71 52538.27 88888.00 2008-04-05 07:49:37.906 096 18239.55 80.71 52538.18 88888.00 2008-04-05 07:49:38.406 096 18239.71 80.69 52538.21 88888.00 2008-04-05 07:49:38.906 096 18239.80 80.89 52538.25 88888.00 2008-04-05 07:49:39.406 096 18239.81 80.98 52538.30 88888.00 2008-04-05 07:49:39.906 096 18239.74 80.96 52538.27 88888.00 2008-04-05 07:49:40.406 096 18239.66 80.87 52538.16 88888.00 2008-04-05 07:49:40.906 096 18239.70 80.74 52538.15 88888.00 2008-04-05 07:49:41.406 096 18239.88 80.94 52538.10 88888.00 2008-04-05 07:49:41.906 096 18239.85 80.98 52538.25 88888.00 2008-04-05 07:49:42.406 096 18239.87 80.92 52538.28 88888.00 2008-04-05 07:49:42.906 096 18239.70 80.84 52538.32 88888.00 2008-04-05 07:49:43.406 096 18239.73 80.83 52538.33 88888.00 2008-04-05 07:49:43.906 096 18239.95 80.87 52538.39 88888.00 2008-04-05 07:49:44.406 096 18240.16 80.94 52538.50 88888.00 2008-04-05 07:49:44.906 096 18240.17 80.99 52538.43 88888.00 2008-04-05 07:49:45.406 096 18239.90 80.78 52538.38 88888.00 2008-04-05 07:49:45.906 096 18239.86 80.56 52538.37 88888.00 2008-04-05 07:49:46.406 096 18240.08 80.49 52538.33 88888.00 2008-04-05 07:49:46.906 096 18239.97 80.67 52538.36 88888.00 2008-04-05 07:49:47.406 096 18239.97 80.74 52538.32 88888.00 2008-04-05 07:49:47.906 096 18240.02 80.71 52538.38 88888.00 2008-04-05 07:49:48.406 096 18240.09 80.81 52538.37 88888.00 2008-04-05 07:49:48.906 096 18240.07 80.81 52538.18 88888.00 2008-04-05 07:49:49.406 096 18240.15 80.78 52538.13 88888.00 2008-04-05 07:49:49.906 096 18240.24 80.84 52538.23 88888.00 2008-04-05 07:49:50.406 096 18240.15 80.81 52538.22 88888.00 2008-04-05 07:49:50.906 096 18240.04 80.74 52538.17 88888.00 2008-04-05 07:49:51.406 096 18239.94 80.81 52538.09 88888.00 2008-04-05 07:49:51.906 096 18239.92 80.84 52538.16 88888.00 2008-04-05 07:49:52.406 096 18239.87 80.80 52538.29 88888.00 2008-04-05 07:49:52.906 096 18239.83 80.83 52538.26 88888.00 2008-04-05 07:49:53.406 096 18239.72 80.80 52538.31 88888.00 2008-04-05 07:49:53.906 096 18239.73 80.78 52538.40 88888.00 2008-04-05 07:49:54.406 096 18239.82 80.79 52538.43 88888.00 2008-04-05 07:49:54.906 096 18240.13 80.86 52538.34 88888.00 2008-04-05 07:49:55.406 096 18240.04 80.86 52538.28 88888.00 2008-04-05 07:49:55.906 096 18239.95 80.79 52538.33 88888.00 2008-04-05 07:49:56.406 096 18239.92 80.81 52538.26 88888.00 2008-04-05 07:49:56.906 096 18239.81 80.77 52538.17 88888.00 2008-04-05 07:49:57.406 096 18239.79 80.79 52538.14 88888.00 2008-04-05 07:49:57.906 096 18239.79 80.77 52538.08 88888.00 2008-04-05 07:49:58.406 096 18239.85 80.82 52538.17 88888.00 2008-04-05 07:49:58.906 096 18239.90 80.96 52538.21 88888.00 2008-04-05 07:49:59.406 096 18240.01 80.91 52538.16 88888.00 2008-04-05 07:49:59.906 096 18239.87 80.78 52538.20 88888.00 2008-04-05 07:50:00.406 096 18239.85 80.70 52538.19 88888.00 2008-04-05 07:50:00.906 096 18239.91 80.72 52538.19 88888.00 2008-04-05 07:50:01.406 096 18239.77 80.63 52538.29 88888.00 2008-04-05 07:50:01.906 096 18239.99 80.68 52538.31 88888.00 2008-04-05 07:50:02.406 096 18239.93 80.75 52538.36 88888.00 2008-04-05 07:50:02.906 096 18239.79 80.79 52538.29 88888.00 2008-04-05 07:50:03.406 096 18239.88 80.83 52538.45 88888.00 2008-04-05 07:50:03.906 096 18240.10 80.82 52538.51 88888.00 2008-04-05 07:50:04.406 096 18240.07 80.84 52538.44 88888.00 2008-04-05 07:50:04.906 096 18239.98 80.83 52538.48 88888.00 2008-04-05 07:50:05.406 096 18240.05 80.83 52538.44 88888.00 2008-04-05 07:50:05.906 096 18240.04 80.92 52538.43 88888.00 2008-04-05 07:50:06.406 096 18239.94 80.95 52538.42 88888.00 2008-04-05 07:50:06.906 096 18239.88 80.84 52538.33 88888.00 2008-04-05 07:50:07.406 096 18239.91 80.81 52538.37 88888.00 2008-04-05 07:50:07.906 096 18239.99 80.83 52538.41 88888.00 2008-04-05 07:50:08.406 096 18239.85 80.77 52538.37 88888.00 2008-04-05 07:50:08.906 096 18239.68 80.69 52538.39 88888.00 2008-04-05 07:50:09.406 096 18239.79 80.71 52538.40 88888.00 2008-04-05 07:50:09.906 096 18239.85 80.73 52538.33 88888.00 2008-04-05 07:50:10.406 096 18239.87 80.76 52538.34 88888.00 2008-04-05 07:50:10.906 096 18239.88 80.83 52538.41 88888.00 2008-04-05 07:50:11.406 096 18240.05 80.73 52538.51 88888.00 2008-04-05 07:50:11.906 096 18239.93 80.65 52538.50 88888.00 2008-04-05 07:50:12.406 096 18239.94 80.66 52538.43 88888.00 2008-04-05 07:50:12.906 096 18240.05 80.59 52538.37 88888.00 2008-04-05 07:50:13.406 096 18239.97 80.59 52538.36 88888.00 2008-04-05 07:50:13.906 096 18240.05 80.59 52538.31 88888.00 2008-04-05 07:50:14.406 096 18240.13 80.62 52538.34 88888.00 2008-04-05 07:50:14.906 096 18240.05 80.62 52538.37 88888.00 2008-04-05 07:50:15.406 096 18239.95 80.58 52538.42 88888.00 2008-04-05 07:50:15.906 096 18239.94 80.58 52538.38 88888.00 2008-04-05 07:50:16.406 096 18240.03 80.63 52538.36 88888.00 2008-04-05 07:50:16.906 096 18240.09 80.73 52538.39 88888.00 2008-04-05 07:50:17.406 096 18240.15 80.70 52538.25 88888.00 2008-04-05 07:50:17.906 096 18240.05 80.72 52538.23 88888.00 2008-04-05 07:50:18.406 096 18240.08 80.70 52538.23 88888.00 2008-04-05 07:50:18.906 096 18240.05 80.76 52538.27 88888.00 2008-04-05 07:50:19.406 096 18239.87 80.70 52538.27 88888.00 2008-04-05 07:50:19.906 096 18239.90 80.68 52538.36 88888.00 2008-04-05 07:50:20.406 096 18239.94 80.64 52538.44 88888.00 2008-04-05 07:50:20.906 096 18239.95 80.70 52538.42 88888.00 2008-04-05 07:50:21.406 096 18239.94 80.66 52538.36 88888.00 2008-04-05 07:50:21.906 096 18239.82 80.66 52538.14 88888.00 2008-04-05 07:50:22.406 096 18239.74 80.66 52538.19 88888.00 2008-04-05 07:50:22.906 096 18239.87 80.76 52538.20 88888.00 2008-04-05 07:50:23.406 096 18239.83 80.78 52538.26 88888.00 2008-04-05 07:50:23.906 096 18239.65 80.79 52538.42 88888.00 2008-04-05 07:50:24.406 096 18239.68 80.81 52538.51 88888.00 2008-04-05 07:50:24.906 096 18239.81 80.85 52538.49 88888.00 2008-04-05 07:50:25.406 096 18239.87 80.80 52538.41 88888.00 2008-04-05 07:50:25.906 096 18239.91 80.75 52538.44 88888.00 2008-04-05 07:50:26.406 096 18239.72 80.85 52538.44 88888.00 2008-04-05 07:50:26.906 096 18239.81 80.81 52538.43 88888.00 2008-04-05 07:50:27.406 096 18239.81 80.85 52538.36 88888.00 2008-04-05 07:50:27.906 096 18239.79 80.97 52538.31 88888.00 2008-04-05 07:50:28.406 096 18239.80 80.96 52538.26 88888.00 2008-04-05 07:50:28.906 096 18239.81 80.95 52538.29 88888.00 2008-04-05 07:50:29.406 096 18239.64 80.92 52538.28 88888.00 2008-04-05 07:50:29.906 096 18239.60 80.95 52538.31 88888.00 2008-04-05 07:50:30.406 096 18239.57 81.05 52538.44 88888.00 2008-04-05 07:50:30.906 096 18239.40 81.06 52538.41 88888.00 2008-04-05 07:50:31.406 096 18239.49 81.05 52538.43 88888.00 2008-04-05 07:50:31.906 096 18239.50 81.02 52538.46 88888.00 2008-04-05 07:50:32.406 096 18239.47 80.99 52538.43 88888.00 2008-04-05 07:50:32.906 096 18239.52 81.00 52538.45 88888.00 2008-04-05 07:50:33.406 096 18239.48 81.07 52538.45 88888.00 2008-04-05 07:50:33.906 096 18239.58 81.09 52538.41 88888.00 2008-04-05 07:50:34.406 096 18239.62 81.12 52538.46 88888.00 2008-04-05 07:50:34.906 096 18239.62 81.21 52538.54 88888.00 2008-04-05 07:50:35.406 096 18239.66 81.29 52538.56 88888.00 2008-04-05 07:50:35.906 096 18239.64 81.28 52538.52 88888.00 2008-04-05 07:50:36.406 096 18239.70 81.31 52538.50 88888.00 2008-04-05 07:50:36.906 096 18239.64 81.39 52538.49 88888.00 2008-04-05 07:50:37.406 096 18239.60 81.43 52538.52 88888.00 2008-04-05 07:50:37.906 096 18239.52 81.49 52538.68 88888.00 2008-04-05 07:50:38.406 096 18239.44 81.36 52538.65 88888.00 2008-04-05 07:50:38.906 096 18239.52 81.42 52538.74 88888.00 2008-04-05 07:50:39.406 096 18239.49 81.37 52538.74 88888.00 2008-04-05 07:50:39.906 096 18239.54 81.37 52538.64 88888.00 2008-04-05 07:50:40.406 096 18239.52 81.29 52538.60 88888.00 2008-04-05 07:50:40.906 096 18239.59 81.33 52538.68 88888.00 2008-04-05 07:50:41.406 096 18239.48 81.36 52538.62 88888.00 2008-04-05 07:50:41.906 096 18239.60 81.29 52538.60 88888.00 2008-04-05 07:50:42.406 096 18239.58 81.31 52538.56 88888.00 2008-04-05 07:50:42.906 096 18239.52 81.33 52538.51 88888.00 2008-04-05 07:50:43.406 096 18239.58 81.32 52538.54 88888.00 2008-04-05 07:50:43.906 096 18239.55 81.35 52538.50 88888.00 2008-04-05 07:50:44.406 096 18239.59 81.38 52538.46 88888.00 2008-04-05 07:50:44.906 096 18239.75 81.33 52538.58 88888.00 2008-04-05 07:50:45.406 096 18239.70 81.31 52538.56 88888.00 2008-04-05 07:50:45.906 096 18239.65 81.26 52538.55 88888.00 2008-04-05 07:50:46.406 096 18239.57 81.22 52538.51 88888.00 2008-04-05 07:50:46.906 096 18239.61 81.18 52538.52 88888.00 2008-04-05 07:50:47.406 096 18239.66 81.22 52538.66 88888.00 2008-04-05 07:50:47.906 096 18239.65 81.34 52538.68 88888.00 2008-04-05 07:50:48.406 096 18239.70 81.34 52538.69 88888.00 2008-04-05 07:50:48.906 096 18239.61 81.38 52538.69 88888.00 2008-04-05 07:50:49.406 096 18239.59 81.28 52538.71 88888.00 2008-04-05 07:50:49.906 096 18239.75 81.22 52538.60 88888.00 2008-04-05 07:50:50.406 096 18239.74 81.18 52538.54 88888.00 2008-04-05 07:50:50.906 096 18239.72 81.14 52538.50 88888.00 2008-04-05 07:50:51.406 096 18239.62 81.12 52538.46 88888.00 2008-04-05 07:50:51.906 096 18239.61 81.12 52538.42 88888.00 2008-04-05 07:50:52.406 096 18239.66 81.23 52538.44 88888.00 2008-04-05 07:50:52.906 096 18239.66 81.26 52538.36 88888.00 2008-04-05 07:50:53.406 096 18239.74 81.25 52538.37 88888.00 2008-04-05 07:50:53.906 096 18239.79 81.16 52538.45 88888.00 2008-04-05 07:50:54.406 096 18239.79 81.13 52538.38 88888.00 2008-04-05 07:50:54.906 096 18239.75 81.11 52538.26 88888.00 2008-04-05 07:50:55.406 096 18239.90 81.10 52538.32 88888.00 2008-04-05 07:50:55.906 096 18239.85 81.08 52538.40 88888.00 2008-04-05 07:50:56.406 096 18239.91 81.13 52538.45 88888.00 2008-04-05 07:50:56.906 096 18239.96 81.13 52538.44 88888.00 2008-04-05 07:50:57.406 096 18239.91 81.10 52538.46 88888.00 2008-04-05 07:50:57.906 096 18240.04 81.11 52538.45 88888.00 2008-04-05 07:50:58.406 096 18240.03 81.09 52538.44 88888.00 2008-04-05 07:50:58.906 096 18239.93 81.09 52538.53 88888.00 2008-04-05 07:50:59.406 096 18239.85 81.11 52538.52 88888.00 2008-04-05 07:50:59.906 096 18239.83 81.16 52538.50 88888.00 2008-04-05 07:51:00.406 096 18239.86 81.11 52538.52 88888.00 2008-04-05 07:51:00.906 096 18239.96 81.07 52538.57 88888.00 2008-04-05 07:51:01.406 096 18239.91 81.08 52538.57 88888.00 2008-04-05 07:51:01.906 096 18239.83 81.07 52538.58 88888.00 2008-04-05 07:51:02.406 096 18239.90 81.10 52538.60 88888.00 2008-04-05 07:51:02.906 096 18239.95 81.13 52538.50 88888.00 2008-04-05 07:51:03.406 096 18239.91 81.10 52538.48 88888.00 2008-04-05 07:51:03.906 096 18239.93 81.09 52538.52 88888.00 2008-04-05 07:51:04.406 096 18239.79 81.14 52538.51 88888.00 2008-04-05 07:51:04.906 096 18239.65 81.11 52538.53 88888.00 2008-04-05 07:51:05.406 096 18239.61 81.13 52538.51 88888.00 2008-04-05 07:51:05.906 096 18239.71 81.17 52538.44 88888.00 2008-04-05 07:51:06.406 096 18239.93 81.17 52538.48 88888.00 2008-04-05 07:51:06.906 096 18239.94 81.19 52538.43 88888.00 2008-04-05 07:51:07.406 096 18240.03 81.16 52538.48 88888.00 2008-04-05 07:51:07.906 096 18240.05 81.13 52538.42 88888.00 2008-04-05 07:51:08.406 096 18239.98 81.13 52538.38 88888.00 2008-04-05 07:51:08.906 096 18240.02 81.14 52538.41 88888.00 2008-04-05 07:51:09.406 096 18240.02 81.07 52538.38 88888.00 2008-04-05 07:51:09.906 096 18240.04 81.02 52538.51 88888.00 2008-04-05 07:51:10.406 096 18240.14 81.01 52538.44 88888.00 2008-04-05 07:51:10.906 096 18240.16 80.96 52538.53 88888.00 2008-04-05 07:51:11.406 096 18240.13 80.91 52538.49 88888.00 2008-04-05 07:51:11.906 096 18240.18 80.90 52538.51 88888.00 2008-04-05 07:51:12.406 096 18239.96 80.96 52538.63 88888.00 2008-04-05 07:51:12.906 096 18240.02 80.95 52538.57 88888.00 2008-04-05 07:51:13.406 096 18240.12 80.87 52538.49 88888.00 2008-04-05 07:51:13.906 096 18240.05 80.85 52538.62 88888.00 2008-04-05 07:51:14.406 096 18240.03 80.87 52538.79 88888.00 2008-04-05 07:51:14.906 096 18240.04 80.88 52538.79 88888.00 2008-04-05 07:51:15.406 096 18240.05 80.86 52538.81 88888.00 2008-04-05 07:51:15.906 096 18240.17 80.86 52538.65 88888.00 2008-04-05 07:51:16.406 096 18240.20 80.96 52538.69 88888.00 2008-04-05 07:51:16.906 096 18240.10 80.97 52538.62 88888.00 2008-04-05 07:51:17.406 096 18240.07 80.91 52538.55 88888.00 2008-04-05 07:51:17.906 096 18240.17 80.94 52538.67 88888.00 2008-04-05 07:51:18.406 096 18240.27 80.89 52538.60 88888.00 2008-04-05 07:51:18.906 096 18240.25 80.85 52538.51 88888.00 2008-04-05 07:51:19.406 096 18240.30 80.87 52538.49 88888.00 2008-04-05 07:51:19.906 096 18240.29 80.78 52538.62 88888.00 2008-04-05 07:51:20.406 096 18240.18 80.79 52538.77 88888.00 2008-04-05 07:51:20.906 096 18240.24 80.86 52538.85 88888.00 2008-04-05 07:51:21.406 096 18240.28 80.74 52538.64 88888.00 2008-04-05 07:51:21.906 096 18240.44 80.78 52538.58 88888.00 2008-04-05 07:51:22.406 096 18240.40 80.92 52538.50 88888.00 2008-04-05 07:51:22.906 096 18240.36 81.01 52538.48 88888.00 2008-04-05 07:51:23.406 096 18240.36 80.99 52538.44 88888.00 2008-04-05 07:51:23.906 096 18240.49 80.91 52538.42 88888.00 2008-04-05 07:51:24.406 096 18240.50 80.91 52538.38 88888.00 2008-04-05 07:51:24.906 096 18240.25 80.92 52538.53 88888.00 2008-04-05 07:51:25.406 096 18240.22 80.83 52538.65 88888.00 2008-04-05 07:51:25.906 096 18240.25 80.83 52538.61 88888.00 2008-04-05 07:51:26.406 096 18240.23 80.83 52538.62 88888.00 2008-04-05 07:51:26.906 096 18240.09 80.84 52538.57 88888.00 2008-04-05 07:51:27.406 096 18240.22 80.87 52538.72 88888.00 2008-04-05 07:51:27.906 096 18240.16 80.92 52538.76 88888.00 2008-04-05 07:51:28.406 096 18240.22 80.80 52538.67 88888.00 2008-04-05 07:51:28.906 096 18240.18 80.52 52538.69 88888.00 2008-04-05 07:51:29.406 096 18240.23 80.58 52538.86 88888.00 2008-04-05 07:51:29.906 096 18240.08 80.80 52538.95 88888.00 2008-04-05 07:51:30.406 096 18240.05 80.86 52538.86 88888.00 2008-04-05 07:51:30.906 096 18240.14 80.94 52538.91 88888.00 2008-04-05 07:51:31.406 096 18240.09 80.89 52538.90 88888.00 2008-04-05 07:51:31.906 096 18239.97 80.90 52538.86 88888.00 2008-04-05 07:51:32.406 096 18239.96 80.91 52538.69 88888.00 2008-04-05 07:51:32.906 096 18239.94 80.97 52538.68 88888.00 2008-04-05 07:51:33.406 096 18240.08 81.01 52538.74 88888.00 2008-04-05 07:51:33.906 096 18240.28 80.98 52538.68 88888.00 2008-04-05 07:51:34.406 096 18240.28 80.91 52538.72 88888.00 2008-04-05 07:51:34.906 096 18240.15 80.99 52538.75 88888.00 2008-04-05 07:51:35.406 096 18240.17 81.08 52538.89 88888.00 2008-04-05 07:51:35.906 096 18240.16 81.08 52538.87 88888.00 2008-04-05 07:51:36.406 096 18240.15 81.02 52538.78 88888.00 2008-04-05 07:51:36.906 096 18240.34 80.99 52538.78 88888.00 2008-04-05 07:51:37.406 096 18240.37 80.80 52538.68 88888.00 2008-04-05 07:51:37.906 096 18240.33 80.78 52538.50 88888.00 2008-04-05 07:51:38.406 096 18240.31 80.97 52538.58 88888.00 2008-04-05 07:51:38.906 096 18240.29 81.08 52538.68 88888.00 2008-04-05 07:51:39.406 096 18240.31 81.03 52538.71 88888.00 2008-04-05 07:51:39.906 096 18240.28 80.78 52538.77 88888.00 2008-04-05 07:51:40.406 096 18240.23 80.59 52538.83 88888.00 2008-04-05 07:51:40.906 096 18240.40 80.65 52538.79 88888.00 2008-04-05 07:51:41.406 096 18240.52 80.73 52538.75 88888.00 2008-04-05 07:51:41.906 096 18240.42 80.71 52538.85 88888.00 2008-04-05 07:51:42.406 096 18240.56 80.72 52538.76 88888.00 2008-04-05 07:51:42.906 096 18240.53 80.91 52538.74 88888.00 2008-04-05 07:51:43.406 096 18240.64 81.02 52538.73 88888.00 2008-04-05 07:51:43.906 096 18240.72 81.04 52538.72 88888.00 2008-04-05 07:51:44.406 096 18240.60 81.06 52538.60 88888.00 2008-04-05 07:51:44.906 096 18240.56 81.04 52538.74 88888.00 2008-04-05 07:51:45.406 096 18240.60 81.01 52538.91 88888.00 2008-04-05 07:51:45.906 096 18240.44 81.06 52538.87 88888.00 2008-04-05 07:51:46.406 096 18240.45 81.08 52538.79 88888.00 2008-04-05 07:51:46.906 096 18240.70 80.95 52538.77 88888.00 2008-04-05 07:51:47.406 096 18240.82 80.73 52538.67 88888.00 2008-04-05 07:51:47.906 096 18240.77 80.71 52538.58 88888.00 2008-04-05 07:51:48.406 096 18240.57 80.77 52538.53 88888.00 2008-04-05 07:51:48.906 096 18240.58 80.86 52538.50 88888.00 2008-04-05 07:51:49.406 096 18240.49 80.98 52538.57 88888.00 2008-04-05 07:51:49.906 096 18240.45 80.92 52538.66 88888.00 2008-04-05 07:51:50.406 096 18240.48 80.90 52538.73 88888.00 2008-04-05 07:51:50.906 096 18240.50 80.90 52538.67 88888.00 2008-04-05 07:51:51.406 096 18240.48 80.89 52538.60 88888.00 2008-04-05 07:51:51.906 096 18240.44 80.97 52538.63 88888.00 2008-04-05 07:51:52.406 096 18240.49 80.97 52538.66 88888.00 2008-04-05 07:51:52.906 096 18240.58 80.84 52538.62 88888.00 2008-04-05 07:51:53.406 096 18240.47 80.81 52538.57 88888.00 2008-04-05 07:51:53.906 096 18240.55 80.83 52538.48 88888.00 2008-04-05 07:51:54.406 096 18240.52 80.92 52538.49 88888.00 2008-04-05 07:51:54.906 096 18240.63 80.87 52538.43 88888.00 2008-04-05 07:51:55.406 096 18240.58 80.95 52538.49 88888.00 2008-04-05 07:51:55.906 096 18240.59 81.07 52538.46 88888.00 2008-04-05 07:51:56.406 096 18240.66 81.08 52538.45 88888.00 2008-04-05 07:51:56.906 096 18240.61 81.01 52538.45 88888.00 2008-04-05 07:51:57.406 096 18240.68 80.92 52538.57 88888.00 2008-04-05 07:51:57.906 096 18240.68 81.05 52538.55 88888.00 2008-04-05 07:51:58.406 096 18240.53 81.15 52538.48 88888.00 2008-04-05 07:51:58.906 096 18240.70 81.15 52538.46 88888.00 2008-04-05 07:51:59.406 096 18240.75 81.05 52538.39 88888.00 2008-04-05 07:51:59.906 096 18240.77 80.99 52538.36 88888.00 2008-04-05 07:52:00.406 096 18240.71 81.02 52538.37 88888.00 2008-04-05 07:52:00.906 096 18240.63 81.02 52538.36 88888.00 2008-04-05 07:52:01.406 096 18240.78 81.01 52538.41 88888.00 2008-04-05 07:52:01.906 096 18240.84 81.04 52538.51 88888.00 2008-04-05 07:52:02.406 096 18240.90 80.94 52538.51 88888.00 2008-04-05 07:52:02.906 096 18240.92 80.86 52538.51 88888.00 2008-04-05 07:52:03.406 096 18240.88 80.86 52538.49 88888.00 2008-04-05 07:52:03.906 096 18240.75 80.86 52538.55 88888.00 2008-04-05 07:52:04.406 096 18240.77 80.83 52538.57 88888.00 2008-04-05 07:52:04.906 096 18240.85 80.81 52538.52 88888.00 2008-04-05 07:52:05.406 096 18240.88 80.79 52538.40 88888.00 2008-04-05 07:52:05.906 096 18240.86 80.74 52538.51 88888.00 2008-04-05 07:52:06.406 096 18240.75 80.78 52538.52 88888.00 2008-04-05 07:52:06.906 096 18240.77 80.77 52538.51 88888.00 2008-04-05 07:52:07.406 096 18240.74 80.75 52538.46 88888.00 2008-04-05 07:52:07.906 096 18240.78 80.76 52538.45 88888.00 2008-04-05 07:52:08.406 096 18240.84 80.72 52538.55 88888.00 2008-04-05 07:52:08.906 096 18240.69 80.70 52538.52 88888.00 2008-04-05 07:52:09.406 096 18240.67 80.67 52538.44 88888.00 2008-04-05 07:52:09.906 096 18240.60 80.69 52538.41 88888.00 2008-04-05 07:52:10.406 096 18240.56 80.76 52538.38 88888.00 2008-04-05 07:52:10.906 096 18240.59 80.83 52538.40 88888.00 2008-04-05 07:52:11.406 096 18240.75 80.86 52538.41 88888.00 2008-04-05 07:52:11.906 096 18240.68 80.84 52538.41 88888.00 2008-04-05 07:52:12.406 096 18240.64 80.84 52538.36 88888.00 2008-04-05 07:52:12.906 096 18240.72 80.80 52538.39 88888.00 2008-04-05 07:52:13.406 096 18240.74 80.80 52538.42 88888.00 2008-04-05 07:52:13.906 096 18240.69 80.74 52538.33 88888.00 2008-04-05 07:52:14.406 096 18240.51 80.77 52538.41 88888.00 2008-04-05 07:52:14.906 096 18240.37 80.77 52538.39 88888.00 2008-04-05 07:52:15.406 096 18240.46 80.69 52538.31 88888.00 2008-04-05 07:52:15.906 096 18240.62 80.65 52538.40 88888.00 2008-04-05 07:52:16.406 096 18240.61 80.66 52538.46 88888.00 2008-04-05 07:52:16.906 096 18240.48 80.64 52538.44 88888.00 2008-04-05 07:52:17.406 096 18240.48 80.68 52538.42 88888.00 2008-04-05 07:52:17.906 096 18240.57 80.74 52538.33 88888.00 2008-04-05 07:52:18.406 096 18240.50 80.76 52538.42 88888.00 2008-04-05 07:52:18.906 096 18240.58 80.79 52538.52 88888.00 2008-04-05 07:52:19.406 096 18240.50 80.79 52538.39 88888.00 2008-04-05 07:52:19.906 096 18240.48 80.77 52538.25 88888.00 2008-04-05 07:52:20.406 096 18240.47 80.73 52538.31 88888.00 2008-04-05 07:52:20.906 096 18240.48 80.70 52538.30 88888.00 2008-04-05 07:52:21.406 096 18240.56 80.74 52538.27 88888.00 2008-04-05 07:52:21.906 096 18240.63 80.79 52538.36 88888.00 2008-04-05 07:52:22.406 096 18240.62 80.90 52538.48 88888.00 2008-04-05 07:52:22.906 096 18240.63 81.01 52538.53 88888.00 2008-04-05 07:52:23.406 096 18240.69 81.01 52538.48 88888.00 2008-04-05 07:52:23.906 096 18240.69 80.96 52538.50 88888.00 2008-04-05 07:52:24.406 096 18240.67 80.97 52538.53 88888.00 2008-04-05 07:52:24.906 096 18240.70 80.98 52538.60 88888.00 2008-04-05 07:52:25.406 096 18240.47 80.94 52538.63 88888.00 2008-04-05 07:52:25.906 096 18240.30 80.89 52538.62 88888.00 2008-04-05 07:52:26.406 096 18240.24 80.95 52538.62 88888.00 2008-04-05 07:52:26.906 096 18240.18 80.97 52538.63 88888.00 2008-04-05 07:52:27.406 096 18240.04 81.05 52538.63 88888.00 2008-04-05 07:52:27.906 096 18240.03 81.10 52538.63 88888.00 2008-04-05 07:52:28.406 096 18240.14 81.08 52538.63 88888.00 2008-04-05 07:52:28.906 096 18240.27 81.09 52538.58 88888.00 2008-04-05 07:52:29.406 096 18240.19 81.15 52538.57 88888.00 2008-04-05 07:52:29.906 096 18240.22 81.18 52538.57 88888.00 2008-04-05 07:52:30.406 096 18240.16 81.17 52538.62 88888.00 2008-04-05 07:52:30.906 096 18240.12 81.24 52538.55 88888.00 2008-04-05 07:52:31.406 096 18240.10 81.38 52538.61 88888.00 2008-04-05 07:52:31.906 096 18240.04 81.41 52538.53 88888.00 2008-04-05 07:52:32.406 096 18239.93 81.37 52538.56 88888.00 2008-04-05 07:52:32.906 096 18239.99 81.41 52538.65 88888.00 2008-04-05 07:52:33.406 096 18239.95 81.41 52538.75 88888.00 2008-04-05 07:52:33.906 096 18239.83 81.51 52538.73 88888.00 2008-04-05 07:52:34.406 096 18239.96 81.55 52538.78 88888.00 2008-04-05 07:52:34.906 096 18239.99 81.58 52538.79 88888.00 2008-04-05 07:52:35.406 096 18239.90 81.53 52538.76 88888.00 2008-04-05 07:52:35.906 096 18239.84 81.49 52538.67 88888.00 2008-04-05 07:52:36.406 096 18239.64 81.53 52538.63 88888.00 2008-04-05 07:52:36.906 096 18239.71 81.59 52538.60 88888.00 2008-04-05 07:52:37.406 096 18239.68 81.64 52538.68 88888.00 2008-04-05 07:52:37.906 096 18239.42 81.65 52538.61 88888.00 2008-04-05 07:52:38.406 096 18239.42 81.70 52538.61 88888.00 2008-04-05 07:52:38.906 096 18239.47 81.67 52538.64 88888.00 2008-04-05 07:52:39.406 096 18239.61 81.68 52538.63 88888.00 2008-04-05 07:52:39.906 096 18239.65 81.68 52538.66 88888.00 2008-04-05 07:52:40.406 096 18239.64 81.78 52538.55 88888.00 2008-04-05 07:52:40.906 096 18239.49 81.83 52538.50 88888.00 2008-04-05 07:52:41.406 096 18239.46 81.88 52538.58 88888.00 2008-04-05 07:52:41.906 096 18239.60 81.96 52538.61 88888.00 2008-04-05 07:52:42.406 096 18239.77 81.92 52538.60 88888.00 2008-04-05 07:52:42.906 096 18239.82 81.88 52538.65 88888.00 2008-04-05 07:52:43.406 096 18239.90 81.94 52538.63 88888.00 2008-04-05 07:52:43.906 096 18239.73 82.01 52538.54 88888.00 2008-04-05 07:52:44.406 096 18239.68 82.10 52538.52 88888.00 2008-04-05 07:52:44.906 096 18239.66 81.94 52538.61 88888.00 2008-04-05 07:52:45.406 096 18239.62 81.90 52538.69 88888.00 2008-04-05 07:52:45.906 096 18239.72 81.99 52538.64 88888.00 2008-04-05 07:52:46.406 096 18239.85 81.89 52538.53 88888.00 2008-04-05 07:52:46.906 096 18239.74 81.87 52538.62 88888.00 2008-04-05 07:52:47.406 096 18239.88 81.92 52538.62 88888.00 2008-04-05 07:52:47.906 096 18239.91 81.90 52538.60 88888.00 2008-04-05 07:52:48.406 096 18239.79 81.85 52538.48 88888.00 2008-04-05 07:52:48.906 096 18239.79 81.82 52538.60 88888.00 2008-04-05 07:52:49.406 096 18239.81 81.89 52538.58 88888.00 2008-04-05 07:52:49.906 096 18239.90 81.90 52538.48 88888.00 2008-04-05 07:52:50.406 096 18240.07 81.83 52538.48 88888.00 2008-04-05 07:52:50.906 096 18240.06 81.79 52538.51 88888.00 2008-04-05 07:52:51.406 096 18239.77 81.78 52538.48 88888.00 2008-04-05 07:52:51.906 096 18239.83 81.76 52538.52 88888.00 2008-04-05 07:52:52.406 096 18239.87 81.79 52538.60 88888.00 2008-04-05 07:52:52.906 096 18239.82 81.85 52538.58 88888.00 2008-04-05 07:52:53.406 096 18239.81 81.83 52538.63 88888.00 2008-04-05 07:52:53.906 096 18239.92 81.82 52538.58 88888.00 2008-04-05 07:52:54.406 096 18240.07 81.81 52538.52 88888.00 2008-04-05 07:52:54.906 096 18240.10 81.79 52538.45 88888.00 2008-04-05 07:52:55.406 096 18240.17 81.75 52538.40 88888.00 2008-04-05 07:52:55.906 096 18240.37 81.74 52538.39 88888.00 2008-04-05 07:52:56.406 096 18240.35 81.77 52538.42 88888.00 2008-04-05 07:52:56.906 096 18240.33 81.76 52538.51 88888.00 2008-04-05 07:52:57.406 096 18240.26 81.75 52538.57 88888.00 2008-04-05 07:52:57.906 096 18240.17 81.68 52538.58 88888.00 2008-04-05 07:52:58.406 096 18240.17 81.74 52538.57 88888.00 2008-04-05 07:52:58.906 096 18240.09 81.69 52538.58 88888.00 2008-04-05 07:52:59.406 096 18240.06 81.63 52538.53 88888.00 2008-04-05 07:52:59.906 096 18240.18 81.57 52538.52 88888.00 2008-04-05 07:53:00.406 096 18240.18 81.52 52538.38 88888.00 2008-04-05 07:53:00.906 096 18240.09 81.51 52538.36 88888.00 2008-04-05 07:53:01.406 096 18240.10 81.55 52538.36 88888.00 2008-04-05 07:53:01.906 096 18240.23 81.49 52538.27 88888.00 2008-04-05 07:53:02.406 096 18240.23 81.47 52538.31 88888.00 2008-04-05 07:53:02.906 096 18240.27 81.46 52538.42 88888.00 2008-04-05 07:53:03.406 096 18240.20 81.43 52538.48 88888.00 2008-04-05 07:53:03.906 096 18240.23 81.49 52538.42 88888.00 2008-04-05 07:53:04.406 096 18240.12 81.58 52538.44 88888.00 2008-04-05 07:53:04.906 096 18240.16 81.52 52538.48 88888.00 2008-04-05 07:53:05.406 096 18240.23 81.54 52538.42 88888.00 2008-04-05 07:53:05.906 096 18240.20 81.43 52538.50 88888.00 2008-04-05 07:53:06.406 096 18240.10 81.43 52538.42 88888.00 2008-04-05 07:53:06.906 096 18240.08 81.50 52538.38 88888.00 2008-04-05 07:53:07.406 096 18239.98 81.46 52538.41 88888.00 2008-04-05 07:53:07.906 096 18239.85 81.33 52538.38 88888.00 2008-04-05 07:53:08.406 096 18240.08 81.25 52538.41 88888.00 2008-04-05 07:53:08.906 096 18240.13 81.32 52538.32 88888.00 2008-04-05 07:53:09.406 096 18240.10 81.34 52538.22 88888.00 2008-04-05 07:53:09.906 096 18240.09 81.39 52538.31 88888.00 2008-04-05 07:53:10.406 096 18240.10 81.37 52538.36 88888.00 2008-04-05 07:53:10.906 096 18240.04 81.32 52538.36 88888.00 2008-04-05 07:53:11.406 096 18240.14 81.37 52538.36 88888.00 2008-04-05 07:53:11.906 096 18240.02 81.44 52538.37 88888.00 2008-04-05 07:53:12.406 096 18239.96 81.49 52538.40 88888.00 2008-04-05 07:53:12.906 096 18239.77 81.45 52538.38 88888.00 2008-04-05 07:53:13.406 096 18239.94 81.38 52538.36 88888.00 2008-04-05 07:53:13.906 096 18240.01 81.31 52538.25 88888.00 2008-04-05 07:53:14.406 096 18239.96 81.28 52538.32 88888.00 2008-04-05 07:53:14.906 096 18240.07 81.21 52538.48 88888.00 2008-04-05 07:53:15.406 096 18240.17 81.24 52538.45 88888.00 2008-04-05 07:53:15.906 096 18240.10 81.28 52538.45 88888.00 2008-04-05 07:53:16.406 096 18240.16 81.22 52538.49 88888.00 2008-04-05 07:53:16.906 096 18240.08 81.19 52538.52 88888.00 2008-04-05 07:53:17.406 096 18240.17 81.10 52538.48 88888.00 2008-04-05 07:53:17.906 096 18240.15 81.10 52538.36 88888.00 2008-04-05 07:53:18.406 096 18240.08 81.03 52538.45 88888.00 2008-04-05 07:53:18.906 096 18239.99 81.05 52538.41 88888.00 2008-04-05 07:53:19.406 096 18239.98 81.08 52538.49 88888.00 2008-04-05 07:53:19.906 096 18239.88 81.10 52538.56 88888.00 2008-04-05 07:53:20.406 096 18239.88 81.09 52538.45 88888.00 2008-04-05 07:53:20.906 096 18239.88 81.04 52538.44 88888.00 2008-04-05 07:53:21.406 096 18239.85 81.04 52538.49 88888.00 2008-04-05 07:53:21.906 096 18239.83 81.05 52538.62 88888.00 2008-04-05 07:53:22.406 096 18239.91 81.05 52538.62 88888.00 2008-04-05 07:53:22.906 096 18239.92 80.99 52538.67 88888.00 2008-04-05 07:53:23.406 096 18240.12 80.89 52538.66 88888.00 2008-04-05 07:53:23.906 096 18240.12 80.84 52538.61 88888.00 2008-04-05 07:53:24.406 096 18239.94 80.85 52538.57 88888.00 2008-04-05 07:53:24.906 096 18240.01 80.87 52538.60 88888.00 2008-04-05 07:53:25.406 096 18239.87 80.89 52538.48 88888.00 2008-04-05 07:53:25.906 096 18239.74 80.95 52538.44 88888.00 2008-04-05 07:53:26.406 096 18239.77 81.01 52538.42 88888.00 2008-04-05 07:53:26.906 096 18239.74 81.04 52538.48 88888.00 2008-04-05 07:53:27.406 096 18239.76 81.04 52538.61 88888.00 2008-04-05 07:53:27.906 096 18239.61 81.02 52538.58 88888.00 2008-04-05 07:53:28.406 096 18239.49 80.96 52538.57 88888.00 2008-04-05 07:53:28.906 096 18239.50 80.96 52538.56 88888.00 2008-04-05 07:53:29.406 096 18239.51 80.96 52538.44 88888.00 2008-04-05 07:53:29.906 096 18239.48 80.95 52538.44 88888.00 2008-04-05 07:53:30.406 096 18239.51 80.97 52538.42 88888.00 2008-04-05 07:53:30.906 096 18239.51 81.04 52538.57 88888.00 2008-04-05 07:53:31.406 096 18239.47 81.05 52538.68 88888.00 2008-04-05 07:53:31.906 096 18239.50 81.09 52538.72 88888.00 2008-04-05 07:53:32.406 096 18239.52 81.14 52538.63 88888.00 2008-04-05 07:53:32.906 096 18239.58 81.21 52538.54 88888.00 2008-04-05 07:53:33.406 096 18239.62 81.14 52538.64 88888.00 2008-04-05 07:53:33.906 096 18239.60 81.25 52538.55 88888.00 2008-04-05 07:53:34.406 096 18239.62 81.35 52538.56 88888.00 2008-04-05 07:53:34.906 096 18239.63 81.24 52538.63 88888.00 2008-04-05 07:53:35.406 096 18239.69 81.23 52538.62 88888.00 2008-04-05 07:53:35.906 096 18239.79 81.22 52538.52 88888.00 2008-04-05 07:53:36.406 096 18239.74 81.23 52538.46 88888.00 2008-04-05 07:53:36.906 096 18239.72 81.32 52538.49 88888.00 2008-04-05 07:53:37.406 096 18239.90 81.37 52538.44 88888.00 2008-04-05 07:53:37.906 096 18240.07 81.36 52538.54 88888.00 2008-04-05 07:53:38.406 096 18240.09 81.32 52538.58 88888.00 2008-04-05 07:53:38.906 096 18239.96 81.29 52538.60 88888.00 2008-04-05 07:53:39.406 096 18239.73 81.30 52538.56 88888.00 2008-04-05 07:53:39.906 096 18239.64 81.25 52538.54 88888.00 2008-04-05 07:53:40.406 096 18239.61 81.33 52538.55 88888.00 2008-04-05 07:53:40.906 096 18239.72 81.43 52538.61 88888.00 2008-04-05 07:53:41.406 096 18239.55 81.21 52538.57 88888.00 2008-04-05 07:53:41.906 096 18239.43 81.09 52538.50 88888.00 2008-04-05 07:53:42.406 096 18239.48 81.13 52538.55 88888.00 2008-04-05 07:53:42.906 096 18239.64 81.33 52538.55 88888.00 2008-04-05 07:53:43.406 096 18239.51 81.42 52538.52 88888.00 2008-04-05 07:53:43.906 096 18239.51 81.48 52538.54 88888.00 2008-04-05 07:53:44.406 096 18239.74 81.54 52538.57 88888.00 2008-04-05 07:53:44.906 096 18239.82 81.52 52538.72 88888.00 2008-04-05 07:53:45.406 096 18239.85 81.55 52538.72 88888.00 2008-04-05 07:53:45.906 096 18239.73 81.53 52538.72 88888.00 2008-04-05 07:53:46.406 096 18239.80 81.48 52538.75 88888.00 2008-04-05 07:53:46.906 096 18239.74 81.44 52538.77 88888.00 2008-04-05 07:53:47.406 096 18239.76 81.46 52538.73 88888.00 2008-04-05 07:53:47.906 096 18239.77 81.53 52538.75 88888.00 2008-04-05 07:53:48.406 096 18239.85 81.61 52538.56 88888.00 2008-04-05 07:53:48.906 096 18239.65 81.65 52538.56 88888.00 2008-04-05 07:53:49.406 096 18239.59 81.58 52538.76 88888.00 2008-04-05 07:53:49.906 096 18239.62 81.54 52538.86 88888.00 2008-04-05 07:53:50.406 096 18239.54 81.56 52538.88 88888.00 2008-04-05 07:53:50.906 096 18239.54 81.57 52538.84 88888.00 2008-04-05 07:53:51.406 096 18239.74 81.53 52538.84 88888.00 2008-04-05 07:53:51.906 096 18239.81 81.54 52538.83 88888.00 2008-04-05 07:53:52.406 096 18239.90 81.56 52538.62 88888.00 2008-04-05 07:53:52.906 096 18239.83 81.61 52538.64 88888.00 2008-04-05 07:53:53.406 096 18239.72 81.62 52538.68 88888.00 2008-04-05 07:53:53.906 096 18239.68 81.65 52538.69 88888.00 2008-04-05 07:53:54.406 096 18239.80 81.74 52538.55 88888.00 2008-04-05 07:53:54.906 096 18239.88 81.76 52538.61 88888.00 2008-04-05 07:53:55.406 096 18239.87 81.78 52538.65 88888.00 2008-04-05 07:53:55.906 096 18239.94 81.70 52538.63 88888.00 2008-04-05 07:53:56.406 096 18239.96 81.68 52538.62 88888.00 2008-04-05 07:53:56.906 096 18239.93 81.61 52538.60 88888.00 2008-04-05 07:53:57.406 096 18239.92 81.56 52538.68 88888.00 2008-04-05 07:53:57.906 096 18240.06 81.52 52538.77 88888.00 2008-04-05 07:53:58.406 096 18239.94 81.59 52538.76 88888.00 2008-04-05 07:53:58.906 096 18240.04 81.68 52538.64 88888.00 2008-04-05 07:53:59.406 096 18240.10 81.63 52538.77 88888.00 2008-04-05 07:53:59.906 096 18240.07 81.53 52538.83 88888.00 2008-04-05 07:54:00.406 096 18239.95 81.51 52538.74 88888.00 2008-04-05 07:54:00.906 096 18239.97 81.53 52538.65 88888.00 2008-04-05 07:54:01.406 096 18240.05 81.52 52538.73 88888.00 2008-04-05 07:54:01.906 096 18239.96 81.55 52538.73 88888.00 2008-04-05 07:54:02.406 096 18240.02 81.50 52538.71 88888.00 2008-04-05 07:54:02.906 096 18240.01 81.50 52538.62 88888.00 2008-04-05 07:54:03.406 096 18240.01 81.53 52538.51 88888.00 2008-04-05 07:54:03.906 096 18240.03 81.50 52538.41 88888.00 2008-04-05 07:54:04.406 096 18239.99 81.57 52538.48 88888.00 2008-04-05 07:54:04.906 096 18240.02 81.65 52538.51 88888.00 2008-04-05 07:54:05.406 096 18240.05 81.54 52538.60 88888.00 2008-04-05 07:54:05.906 096 18240.08 81.62 52538.54 88888.00 2008-04-05 07:54:06.406 096 18240.04 81.61 52538.49 88888.00 2008-04-05 07:54:06.906 096 18240.05 81.62 52538.43 88888.00 2008-04-05 07:54:07.406 096 18239.99 81.62 52538.46 88888.00 2008-04-05 07:54:07.906 096 18239.98 81.65 52538.50 88888.00 2008-04-05 07:54:08.406 096 18239.96 81.68 52538.45 88888.00 2008-04-05 07:54:08.906 096 18239.93 81.56 52538.46 88888.00 2008-04-05 07:54:09.406 096 18240.06 81.52 52538.49 88888.00 2008-04-05 07:54:09.906 096 18240.16 81.56 52538.43 88888.00 2008-04-05 07:54:10.406 096 18240.24 81.63 52538.50 88888.00 2008-04-05 07:54:10.906 096 18240.27 81.58 52538.42 88888.00 2008-04-05 07:54:11.406 096 18240.29 81.59 52538.39 88888.00 2008-04-05 07:54:11.906 096 18240.16 81.53 52538.38 88888.00 2008-04-05 07:54:12.406 096 18240.06 81.47 52538.32 88888.00 2008-04-05 07:54:12.906 096 18239.85 81.41 52538.39 88888.00 2008-04-05 07:54:13.406 096 18239.72 81.38 52538.42 88888.00 2008-04-05 07:54:13.906 096 18239.73 81.43 52538.44 88888.00 2008-04-05 07:54:14.406 096 18240.06 81.43 52538.37 88888.00 2008-04-05 07:54:14.906 096 18240.02 81.39 52538.37 88888.00 2008-04-05 07:54:15.406 096 18239.92 81.40 52538.32 88888.00 2008-04-05 07:54:15.906 096 18240.02 81.38 52538.36 88888.00 2008-04-05 07:54:16.406 096 18239.91 81.34 52538.46 88888.00 2008-04-05 07:54:16.906 096 18239.95 81.46 52538.37 88888.00 2008-04-05 07:54:17.406 096 18239.99 81.49 52538.26 88888.00 2008-04-05 07:54:17.906 096 18240.02 81.48 52538.23 88888.00 2008-04-05 07:54:18.406 096 18240.18 81.48 52538.28 88888.00 2008-04-05 07:54:18.906 096 18240.13 81.53 52538.27 88888.00 2008-04-05 07:54:19.406 096 18240.06 81.55 52538.20 88888.00 2008-04-05 07:54:19.906 096 18239.91 81.53 52538.25 88888.00 2008-04-05 07:54:20.406 096 18239.91 81.57 52538.32 88888.00 2008-04-05 07:54:20.906 096 18239.83 81.55 52538.37 88888.00 2008-04-05 07:54:21.406 096 18239.95 81.48 52538.38 88888.00 2008-04-05 07:54:21.906 096 18239.87 81.50 52538.37 88888.00 2008-04-05 07:54:22.406 096 18239.72 81.55 52538.31 88888.00 2008-04-05 07:54:22.906 096 18239.87 81.47 52538.26 88888.00 2008-04-05 07:54:23.406 096 18239.87 81.45 52538.27 88888.00 2008-04-05 07:54:23.906 096 18239.94 81.48 52538.16 88888.00 2008-04-05 07:54:24.406 096 18239.95 81.58 52538.25 88888.00 2008-04-05 07:54:24.906 096 18240.06 81.56 52538.20 88888.00 2008-04-05 07:54:25.406 096 18240.14 81.52 52538.15 88888.00 2008-04-05 07:54:25.906 096 18240.12 81.62 52538.31 88888.00 2008-04-05 07:54:26.406 096 18240.22 81.52 52538.36 88888.00 2008-04-05 07:54:26.906 096 18240.14 81.50 52538.27 88888.00 2008-04-05 07:54:27.406 096 18240.02 81.47 52538.29 88888.00 2008-04-05 07:54:27.906 096 18239.96 81.46 52538.20 88888.00 2008-04-05 07:54:28.406 096 18239.97 81.52 52538.14 88888.00 2008-04-05 07:54:28.906 096 18239.87 81.64 52538.22 88888.00 2008-04-05 07:54:29.406 096 18240.02 81.70 52538.27 88888.00 2008-04-05 07:54:29.906 096 18240.09 81.64 52538.22 88888.00 2008-04-05 07:54:30.406 096 18240.10 81.57 52538.20 88888.00 2008-04-05 07:54:30.906 096 18240.25 81.57 52538.16 88888.00 2008-04-05 07:54:31.406 096 18240.28 81.63 52538.11 88888.00 2008-04-05 07:54:31.906 096 18240.18 81.59 52538.15 88888.00 2008-04-05 07:54:32.406 096 18240.29 81.64 52538.34 88888.00 2008-04-05 07:54:32.906 096 18240.29 81.67 52538.36 88888.00 2008-04-05 07:54:33.406 096 18240.16 81.68 52538.41 88888.00 2008-04-05 07:54:33.906 096 18240.07 81.62 52538.32 88888.00 2008-04-05 07:54:34.406 096 18240.10 81.69 52538.22 88888.00 2008-04-05 07:54:34.906 096 18240.16 81.77 52538.16 88888.00 2008-04-05 07:54:35.406 096 18240.18 81.69 52538.17 88888.00 2008-04-05 07:54:35.906 096 18240.09 81.70 52538.17 88888.00 2008-04-05 07:54:36.406 096 18240.15 81.73 52537.99 88888.00 2008-04-05 07:54:36.906 096 18240.13 81.68 52538.08 88888.00 2008-04-05 07:54:37.406 096 18240.17 81.61 52538.20 88888.00 2008-04-05 07:54:37.906 096 18240.05 81.68 52538.22 88888.00 2008-04-05 07:54:38.406 096 18240.12 81.65 52538.18 88888.00 2008-04-05 07:54:38.906 096 18240.29 81.58 52538.23 88888.00 2008-04-05 07:54:39.406 096 18240.33 81.53 52538.28 88888.00 2008-04-05 07:54:39.906 096 18240.31 81.51 52538.25 88888.00 2008-04-05 07:54:40.406 096 18240.29 81.48 52538.28 88888.00 2008-04-05 07:54:40.906 096 18240.23 81.48 52538.16 88888.00 2008-04-05 07:54:41.406 096 18240.17 81.50 52538.25 88888.00 2008-04-05 07:54:41.906 096 18240.05 81.44 52538.28 88888.00 2008-04-05 07:54:42.406 096 18240.05 81.47 52538.33 88888.00 2008-04-05 07:54:42.906 096 18240.10 81.43 52538.25 88888.00 2008-04-05 07:54:43.406 096 18239.92 81.40 52538.36 88888.00 2008-04-05 07:54:43.906 096 18239.88 81.48 52538.42 88888.00 2008-04-05 07:54:44.406 096 18240.08 81.48 52538.46 88888.00 2008-04-05 07:54:44.906 096 18240.20 81.51 52538.43 88888.00 2008-04-05 07:54:45.406 096 18240.16 81.54 52538.41 88888.00 2008-04-05 07:54:45.906 096 18240.22 81.56 52538.39 88888.00 2008-04-05 07:54:46.406 096 18240.25 81.58 52538.31 88888.00 2008-04-05 07:54:46.906 096 18240.20 81.56 52538.36 88888.00 2008-04-05 07:54:47.406 096 18240.17 81.55 52538.41 88888.00 2008-04-05 07:54:47.906 096 18240.14 81.54 52538.39 88888.00 2008-04-05 07:54:48.406 096 18240.19 81.56 52538.42 88888.00 2008-04-05 07:54:48.906 096 18240.26 81.51 52538.43 88888.00 2008-04-05 07:54:49.406 096 18240.18 81.46 52538.44 88888.00 2008-04-05 07:54:49.906 096 18240.04 81.44 52538.60 88888.00 2008-04-05 07:54:50.406 096 18240.07 81.46 52538.46 88888.00 2008-04-05 07:54:50.906 096 18240.10 81.44 52538.49 88888.00 2008-04-05 07:54:51.406 096 18240.12 81.46 52538.46 88888.00 2008-04-05 07:54:51.906 096 18240.06 81.54 52538.49 88888.00 2008-04-05 07:54:52.406 096 18240.10 81.57 52538.54 88888.00 2008-04-05 07:54:52.906 096 18239.95 81.62 52538.60 88888.00 2008-04-05 07:54:53.406 096 18240.09 81.56 52538.51 88888.00 2008-04-05 07:54:53.906 096 18240.14 81.58 52538.46 88888.00 2008-04-05 07:54:54.406 096 18240.12 81.59 52538.46 88888.00 2008-04-05 07:54:54.906 096 18240.19 81.63 52538.49 88888.00 2008-04-05 07:54:55.406 096 18240.23 81.67 52538.54 88888.00 2008-04-05 07:54:55.906 096 18239.98 81.54 52538.44 88888.00 2008-04-05 07:54:56.406 096 18240.07 81.56 52538.30 88888.00 2008-04-05 07:54:56.906 096 18240.14 81.59 52538.32 88888.00 2008-04-05 07:54:57.406 096 18240.08 81.54 52538.43 88888.00 2008-04-05 07:54:57.906 096 18239.98 81.58 52538.42 88888.00 2008-04-05 07:54:58.406 096 18240.03 81.61 52538.43 88888.00 2008-04-05 07:54:58.906 096 18240.05 81.56 52538.32 88888.00 2008-04-05 07:54:59.406 096 18240.14 81.53 52538.44 88888.00 2008-04-05 07:54:59.906 096 18240.28 81.49 52538.52 88888.00 2008-04-05 07:55:00.406 096 18240.34 81.48 52538.42 88888.00 2008-04-05 07:55:00.906 096 18240.17 81.55 52538.31 88888.00 2008-04-05 07:55:01.406 096 18240.18 81.51 52538.25 88888.00 2008-04-05 07:55:01.906 096 18240.20 81.57 52538.17 88888.00 2008-04-05 07:55:02.406 096 18240.25 81.63 52538.21 88888.00 2008-04-05 07:55:02.906 096 18240.20 81.66 52538.21 88888.00 2008-04-05 07:55:03.406 096 18240.16 81.53 52538.15 88888.00 2008-04-05 07:55:03.906 096 18240.16 81.49 52538.15 88888.00 2008-04-05 07:55:04.406 096 18240.17 81.48 52538.30 88888.00 2008-04-05 07:55:04.906 096 18239.99 81.52 52538.33 88888.00 2008-04-05 07:55:05.406 096 18239.97 81.47 52538.38 88888.00 2008-04-05 07:55:05.906 096 18239.94 81.43 52538.36 88888.00 2008-04-05 07:55:06.406 096 18239.88 81.41 52538.34 88888.00 2008-04-05 07:55:06.906 096 18239.79 81.33 52538.29 88888.00 2008-04-05 07:55:07.406 096 18239.79 81.33 52538.29 88888.00 2008-04-05 07:55:07.906 096 18239.86 81.33 52538.23 88888.00 2008-04-05 07:55:08.406 096 18240.01 81.30 52538.29 88888.00 2008-04-05 07:55:08.906 096 18239.92 81.41 52538.28 88888.00 2008-04-05 07:55:09.406 096 18239.98 81.44 52538.23 88888.00 2008-04-05 07:55:09.906 096 18240.06 81.41 52538.25 88888.00 2008-04-05 07:55:10.406 096 18239.93 81.44 52538.18 88888.00 2008-04-05 07:55:10.906 096 18239.93 81.37 52538.21 88888.00 2008-04-05 07:55:11.406 096 18239.98 81.30 52538.33 88888.00 2008-04-05 07:55:11.906 096 18240.03 81.35 52538.34 88888.00 2008-04-05 07:55:12.406 096 18239.95 81.40 52538.38 88888.00 2008-04-05 07:55:12.906 096 18239.96 81.41 52538.28 88888.00 2008-04-05 07:55:13.406 096 18239.93 81.35 52538.31 88888.00 2008-04-05 07:55:13.906 096 18239.92 81.38 52538.33 88888.00 2008-04-05 07:55:14.406 096 18239.99 81.46 52538.32 88888.00 2008-04-05 07:55:14.906 096 18239.97 81.47 52538.27 88888.00 2008-04-05 07:55:15.406 096 18239.99 81.48 52538.21 88888.00 2008-04-05 07:55:15.906 096 18239.83 81.49 52538.25 88888.00 2008-04-05 07:55:16.406 096 18239.81 81.42 52538.39 88888.00 2008-04-05 07:55:16.906 096 18239.87 81.41 52538.33 88888.00 2008-04-05 07:55:17.406 096 18239.84 81.37 52538.28 88888.00 2008-04-05 07:55:17.906 096 18239.65 81.37 52538.30 88888.00 2008-04-05 07:55:18.406 096 18239.44 81.39 52538.25 88888.00 2008-04-05 07:55:18.906 096 18239.37 81.43 52538.31 88888.00 2008-04-05 07:55:19.406 096 18239.55 81.41 52538.37 88888.00 2008-04-05 07:55:19.906 096 18239.62 81.43 52538.26 88888.00 2008-04-05 07:55:20.406 096 18239.53 81.51 52538.30 88888.00 2008-04-05 07:55:20.906 096 18239.61 81.51 52538.32 88888.00 2008-04-05 07:55:21.406 096 18239.69 81.51 52538.25 88888.00 2008-04-05 07:55:21.906 096 18239.80 81.51 52538.22 88888.00 2008-04-05 07:55:22.406 096 18239.73 81.49 52538.10 88888.00 2008-04-05 07:55:22.906 096 18239.77 81.51 52538.08 88888.00 2008-04-05 07:55:23.406 096 18239.70 81.48 52538.08 88888.00 2008-04-05 07:55:23.906 096 18239.64 81.47 52538.07 88888.00 2008-04-05 07:55:24.406 096 18239.68 81.58 52538.14 88888.00 2008-04-05 07:55:24.906 096 18239.40 81.59 52538.13 88888.00 2008-04-05 07:55:25.406 096 18239.47 81.55 52538.11 88888.00 2008-04-05 07:55:25.906 096 18239.43 81.66 52538.11 88888.00 2008-04-05 07:55:26.406 096 18239.46 81.66 52538.10 88888.00 2008-04-05 07:55:26.906 096 18239.41 81.64 52538.18 88888.00 2008-04-05 07:55:27.406 096 18239.38 81.47 52538.14 88888.00 2008-04-05 07:55:27.906 096 18239.52 81.35 52538.10 88888.00 2008-04-05 07:55:28.406 096 18239.58 81.33 52538.06 88888.00 2008-04-05 07:55:28.906 096 18239.47 81.57 52537.94 88888.00 2008-04-05 07:55:29.406 096 18239.49 81.73 52538.04 88888.00 2008-04-05 07:55:29.906 096 18239.58 81.74 52538.07 88888.00 2008-04-05 07:55:30.406 096 18239.47 81.81 52538.25 88888.00 2008-04-05 07:55:30.906 096 18239.39 81.86 52538.38 88888.00 2008-04-05 07:55:31.406 096 18239.41 81.91 52538.45 88888.00 2008-04-05 07:55:31.906 096 18239.42 81.92 52538.42 88888.00 2008-04-05 07:55:32.406 096 18239.47 81.97 52538.49 88888.00 2008-04-05 07:55:32.906 096 18239.58 81.91 52538.46 88888.00 2008-04-05 07:55:33.406 096 18239.47 81.74 52538.44 88888.00 2008-04-05 07:55:33.906 096 18239.52 81.86 52538.45 88888.00 2008-04-05 07:55:34.406 096 18239.49 81.96 52538.43 88888.00 2008-04-05 07:55:34.906 096 18239.61 81.91 52538.36 88888.00 2008-04-05 07:55:35.406 096 18239.77 81.90 52538.34 88888.00 2008-04-05 07:55:35.906 096 18239.82 81.87 52538.41 88888.00 2008-04-05 07:55:36.406 096 18239.75 81.87 52538.46 88888.00 2008-04-05 07:55:36.906 096 18239.75 81.98 52538.42 88888.00 2008-04-05 07:55:37.406 096 18239.72 81.95 52538.39 88888.00 2008-04-05 07:55:37.906 096 18239.73 81.96 52538.30 88888.00 2008-04-05 07:55:38.406 096 18239.76 81.84 52538.19 88888.00 2008-04-05 07:55:38.906 096 18239.70 81.89 52538.33 88888.00 2008-04-05 07:55:39.406 096 18239.63 82.00 52538.33 88888.00 2008-04-05 07:55:39.906 096 18239.71 82.08 52538.30 88888.00 2008-04-05 07:55:40.406 096 18239.65 82.11 52538.31 88888.00 2008-04-05 07:55:40.906 096 18239.72 82.12 52538.38 88888.00 2008-04-05 07:55:41.406 096 18239.65 82.16 52538.53 88888.00 2008-04-05 07:55:41.906 096 18239.52 82.09 52538.51 88888.00 2008-04-05 07:55:42.406 096 18239.50 82.04 52538.44 88888.00 2008-04-05 07:55:42.906 096 18239.46 82.13 52538.38 88888.00 2008-04-05 07:55:43.406 096 18239.46 82.19 52538.42 88888.00 2008-04-05 07:55:43.906 096 18239.66 82.25 52538.46 88888.00 2008-04-05 07:55:44.406 096 18239.54 82.24 52538.51 88888.00 2008-04-05 07:55:44.906 096 18239.54 82.26 52538.50 88888.00 2008-04-05 07:55:45.406 096 18239.65 82.33 52538.50 88888.00 2008-04-05 07:55:45.906 096 18239.69 82.33 52538.57 88888.00 2008-04-05 07:55:46.406 096 18239.73 82.30 52538.55 88888.00 2008-04-05 07:55:46.906 096 18239.83 82.37 52538.43 88888.00 2008-04-05 07:55:47.406 096 18239.75 82.44 52538.44 88888.00 2008-04-05 07:55:47.906 096 18239.66 82.36 52538.49 88888.00 2008-04-05 07:55:48.406 096 18239.43 82.28 52538.52 88888.00 2008-04-05 07:55:48.906 096 18239.53 82.31 52538.49 88888.00 2008-04-05 07:55:49.406 096 18239.64 82.36 52538.42 88888.00 2008-04-05 07:55:49.906 096 18239.69 82.41 52538.30 88888.00 2008-04-05 07:55:50.406 096 18239.65 82.39 52538.27 88888.00 2008-04-05 07:55:50.906 096 18239.64 82.26 52538.23 88888.00 2008-04-05 07:55:51.406 096 18239.66 82.25 52538.28 88888.00 2008-04-05 07:55:51.906 096 18239.63 82.28 52538.37 88888.00 2008-04-05 07:55:52.406 096 18239.65 82.20 52538.36 88888.00 2008-04-05 07:55:52.906 096 18239.70 82.16 52538.32 88888.00 2008-04-05 07:55:53.406 096 18239.75 82.30 52538.32 88888.00 2008-04-05 07:55:53.906 096 18239.72 82.29 52538.34 88888.00 2008-04-05 07:55:54.406 096 18239.62 82.29 52538.42 88888.00 2008-04-05 07:55:54.906 096 18239.61 82.32 52538.48 88888.00 2008-04-05 07:55:55.406 096 18239.59 82.39 52538.52 88888.00 2008-04-05 07:55:55.906 096 18239.55 82.43 52538.53 88888.00 2008-04-05 07:55:56.406 096 18239.75 82.38 52538.41 88888.00 2008-04-05 07:55:56.906 096 18239.85 82.34 52538.37 88888.00 2008-04-05 07:55:57.406 096 18239.96 82.36 52538.43 88888.00 2008-04-05 07:55:57.906 096 18239.92 82.45 52538.54 88888.00 2008-04-05 07:55:58.406 096 18239.95 82.46 52538.67 88888.00 2008-04-05 07:55:58.906 096 18239.92 82.41 52538.62 88888.00 2008-04-05 07:55:59.406 096 18239.80 82.41 52538.55 88888.00 2008-04-05 07:55:59.906 096 18239.74 82.43 52538.49 88888.00 2008-04-05 07:56:00.406 096 18239.84 82.44 52538.43 88888.00 2008-04-05 07:56:00.906 096 18239.79 82.45 52538.40 88888.00 2008-04-05 07:56:01.406 096 18239.70 82.49 52538.39 88888.00 2008-04-05 07:56:01.906 096 18239.71 82.55 52538.41 88888.00 2008-04-05 07:56:02.406 096 18239.79 82.62 52538.40 88888.00 2008-04-05 07:56:02.906 096 18239.69 82.64 52538.43 88888.00 2008-04-05 07:56:03.406 096 18239.76 82.66 52538.51 88888.00 2008-04-05 07:56:03.906 096 18239.75 82.69 52538.61 88888.00 2008-04-05 07:56:04.406 096 18239.65 82.68 52538.62 88888.00 2008-04-05 07:56:04.906 096 18239.75 82.69 52538.54 88888.00 2008-04-05 07:56:05.406 096 18239.84 82.66 52538.56 88888.00 2008-04-05 07:56:05.906 096 18239.87 82.64 52538.54 88888.00 2008-04-05 07:56:06.406 096 18239.79 82.62 52538.53 88888.00 2008-04-05 07:56:06.906 096 18239.79 82.59 52538.46 88888.00 2008-04-05 07:56:07.406 096 18239.68 82.69 52538.48 88888.00 2008-04-05 07:56:07.906 096 18239.68 82.74 52538.57 88888.00 2008-04-05 07:56:08.406 096 18239.69 82.78 52538.69 88888.00 2008-04-05 07:56:08.906 096 18239.65 82.62 52538.66 88888.00 2008-04-05 07:56:09.406 096 18239.79 82.48 52538.53 88888.00 2008-04-05 07:56:09.906 096 18239.82 82.62 52538.48 88888.00 2008-04-05 07:56:10.406 096 18239.97 82.71 52538.50 88888.00 2008-04-05 07:56:10.906 096 18240.01 82.77 52538.55 88888.00 2008-04-05 07:56:11.406 096 18239.82 82.78 52538.53 88888.00 2008-04-05 07:56:11.906 096 18239.85 82.73 52538.55 88888.00 2008-04-05 07:56:12.406 096 18239.85 82.75 52538.64 88888.00 2008-04-05 07:56:12.906 096 18239.73 82.78 52538.68 88888.00 2008-04-05 07:56:13.406 096 18239.66 82.75 52538.63 88888.00 2008-04-05 07:56:13.906 096 18239.65 82.76 52538.56 88888.00 2008-04-05 07:56:14.406 096 18239.72 82.75 52538.58 88888.00 2008-04-05 07:56:14.906 096 18239.79 82.82 52538.67 88888.00 2008-04-05 07:56:15.406 096 18239.93 82.85 52538.74 88888.00 2008-04-05 07:56:15.906 096 18239.91 82.85 52538.71 88888.00 2008-04-05 07:56:16.406 096 18239.79 82.85 52538.51 88888.00 2008-04-05 07:56:16.906 096 18240.01 82.88 52538.51 88888.00 2008-04-05 07:56:17.406 096 18240.06 82.85 52538.58 88888.00 2008-04-05 07:56:17.906 096 18240.15 82.91 52538.46 88888.00 2008-04-05 07:56:18.406 096 18240.19 82.98 52538.42 88888.00 2008-04-05 07:56:18.906 096 18240.06 82.99 52538.34 88888.00 2008-04-05 07:56:19.406 096 18240.15 83.03 52538.43 88888.00 2008-04-05 07:56:19.906 096 18240.27 83.04 52538.50 88888.00 2008-04-05 07:56:20.406 096 18240.29 83.06 52538.49 88888.00 2008-04-05 07:56:20.906 096 18240.17 83.10 52538.42 88888.00 2008-04-05 07:56:21.406 096 18240.12 83.01 52538.52 88888.00 2008-04-05 07:56:21.906 096 18240.30 83.05 52538.45 88888.00 2008-04-05 07:56:22.406 096 18240.33 82.99 52538.38 88888.00 2008-04-05 07:56:22.906 096 18240.46 82.98 52538.36 88888.00 2008-04-05 07:56:23.406 096 18240.47 82.98 52538.32 88888.00 2008-04-05 07:56:23.906 096 18240.35 83.01 52538.37 88888.00 2008-04-05 07:56:24.406 096 18240.26 83.05 52538.42 88888.00 2008-04-05 07:56:24.906 096 18240.28 83.00 52538.53 88888.00 2008-04-05 07:56:25.406 096 18240.29 83.05 52538.53 88888.00 2008-04-05 07:56:25.906 096 18240.30 83.08 52538.46 88888.00 2008-04-05 07:56:26.406 096 18240.34 83.03 52538.48 88888.00 2008-04-05 07:56:26.906 096 18240.35 82.99 52538.44 88888.00 2008-04-05 07:56:27.406 096 18240.33 82.98 52538.42 88888.00 2008-04-05 07:56:27.906 096 18240.36 83.00 52538.58 88888.00 2008-04-05 07:56:28.406 096 18240.50 83.01 52538.57 88888.00 2008-04-05 07:56:28.906 096 18240.61 83.03 52538.54 88888.00 2008-04-05 07:56:29.406 096 18240.68 83.07 52538.58 88888.00 2008-04-05 07:56:29.906 096 18240.67 83.16 52538.66 88888.00 2008-04-05 07:56:30.406 096 18240.64 83.06 52538.60 88888.00 2008-04-05 07:56:30.906 096 18240.57 82.99 52538.53 88888.00 2008-04-05 07:56:31.406 096 18240.58 83.02 52538.45 88888.00 2008-04-05 07:56:31.906 096 18240.49 83.02 52538.44 88888.00 2008-04-05 07:56:32.406 096 18240.37 83.02 52538.39 88888.00 2008-04-05 07:56:32.906 096 18240.35 83.01 52538.54 88888.00 2008-04-05 07:56:33.406 096 18240.41 82.96 52538.61 88888.00 2008-04-05 07:56:33.906 096 18240.39 82.95 52538.58 88888.00 2008-04-05 07:56:34.406 096 18240.50 82.92 52538.42 88888.00 2008-04-05 07:56:34.906 096 18240.57 82.91 52538.39 88888.00 2008-04-05 07:56:35.406 096 18240.58 83.03 52538.38 88888.00 2008-04-05 07:56:35.906 096 18240.70 83.03 52538.43 88888.00 2008-04-05 07:56:36.406 096 18240.72 82.99 52538.50 88888.00 2008-04-05 07:56:36.906 096 18240.69 82.95 52538.52 88888.00 2008-04-05 07:56:37.406 096 18240.75 82.99 52538.42 88888.00 2008-04-05 07:56:37.906 096 18240.70 83.03 52538.44 88888.00 2008-04-05 07:56:38.406 096 18240.68 83.04 52538.50 88888.00 2008-04-05 07:56:38.906 096 18240.60 83.01 52538.44 88888.00 2008-04-05 07:56:39.406 096 18240.72 82.99 52538.50 88888.00 2008-04-05 07:56:39.906 096 18240.73 83.02 52538.42 88888.00 2008-04-05 07:56:40.406 096 18240.67 82.99 52538.32 88888.00 2008-04-05 07:56:40.906 096 18240.73 82.92 52538.32 88888.00 2008-04-05 07:56:41.406 096 18240.70 82.91 52538.38 88888.00 2008-04-05 07:56:41.906 096 18240.75 82.95 52538.50 88888.00 2008-04-05 07:56:42.406 096 18240.98 82.86 52538.56 88888.00 2008-04-05 07:56:42.906 096 18240.99 82.76 52538.40 88888.00 2008-04-05 07:56:43.406 096 18240.93 82.59 52538.32 88888.00 2008-04-05 07:56:43.906 096 18240.94 82.56 52538.38 88888.00 2008-04-05 07:56:44.406 096 18240.92 82.52 52538.44 88888.00 2008-04-05 07:56:44.906 096 18240.89 82.53 52538.44 88888.00 2008-04-05 07:56:45.403 096 18240.93 82.56 52538.54 88888.00 2008-04-05 07:56:45.903 096 18240.95 82.51 52538.69 88888.00 2008-04-05 07:56:46.403 096 18241.09 82.58 52538.63 88888.00 2008-04-05 07:56:46.903 096 18241.05 82.63 52538.31 88888.00 2008-04-05 07:56:47.403 096 18240.99 82.53 52538.25 88888.00 2008-04-05 07:56:47.903 096 18240.90 82.45 52538.22 88888.00 2008-04-05 07:56:48.403 096 18240.83 82.53 52538.10 88888.00 2008-04-05 07:56:48.903 096 18240.98 82.61 52538.02 88888.00 2008-04-05 07:56:49.403 096 18240.98 82.50 52538.06 88888.00 2008-04-05 07:56:49.903 096 18241.27 82.51 52538.04 88888.00 2008-04-05 07:56:50.403 096 18241.28 82.50 52538.05 88888.00 2008-04-05 07:56:50.903 096 18241.18 82.59 52538.14 88888.00 2008-04-05 07:56:51.403 096 18241.07 82.64 52538.14 88888.00 2008-04-05 07:56:51.903 096 18240.82 82.57 52538.07 88888.00 2008-04-05 07:56:52.403 096 18240.82 82.59 52537.97 88888.00 2008-04-05 07:56:52.903 096 18240.92 82.50 52538.04 88888.00 2008-04-05 07:56:53.403 096 18240.96 82.46 52538.18 88888.00 2008-04-05 07:56:53.903 096 18240.98 82.49 52537.98 88888.00 2008-04-05 07:56:54.403 096 18241.02 82.55 52537.88 88888.00 2008-04-05 07:56:54.903 096 18241.02 82.62 52537.94 88888.00 2008-04-05 07:56:55.403 096 18241.01 82.61 52538.08 88888.00 2008-04-05 07:56:55.903 096 18240.96 82.53 52538.17 88888.00 2008-04-05 07:56:56.403 096 18240.98 82.56 52538.02 88888.00 2008-04-05 07:56:56.903 096 18240.98 82.61 52537.95 88888.00 2008-04-05 07:56:57.403 096 18240.93 82.54 52537.99 88888.00 2008-04-05 07:56:57.903 096 18240.83 82.43 52537.95 88888.00 2008-04-05 07:56:58.403 096 18241.01 82.46 52537.86 88888.00 2008-04-05 07:56:58.903 096 18241.04 82.55 52537.97 88888.00 2008-04-05 07:56:59.403 096 18241.24 82.62 52538.16 88888.00 2008-04-05 07:56:59.903 096 18241.13 82.58 52538.16 88888.00 2008-04-05 07:57:00.403 096 18241.03 82.59 52538.18 88888.00 2008-04-05 07:57:00.903 096 18241.11 82.59 52538.16 88888.00 2008-04-05 07:57:01.403 096 18241.20 82.57 52538.10 88888.00 2008-04-05 07:57:01.903 096 18241.20 82.56 52538.08 88888.00 2008-04-05 07:57:02.403 096 18241.33 82.59 52538.10 88888.00 2008-04-05 07:57:02.903 096 18241.34 82.65 52538.17 88888.00 2008-04-05 07:57:03.403 096 18241.33 82.69 52538.14 88888.00 2008-04-05 07:57:03.903 096 18241.20 82.66 52538.10 88888.00 2008-04-05 07:57:04.403 096 18241.16 82.58 52538.03 88888.00 2008-04-05 07:57:04.903 096 18241.22 82.59 52538.00 88888.00 2008-04-05 07:57:05.403 096 18241.27 82.59 52537.98 88888.00 2008-04-05 07:57:05.903 096 18241.22 82.58 52537.95 88888.00 2008-04-05 07:57:06.403 096 18241.21 82.49 52538.03 88888.00 2008-04-05 07:57:06.903 096 18241.28 82.49 52537.99 88888.00 2008-04-05 07:57:07.403 096 18241.39 82.56 52538.08 88888.00 2008-04-05 07:57:07.903 096 18241.40 82.55 52538.17 88888.00 2008-04-05 07:57:08.403 096 18241.31 82.61 52538.02 88888.00 2008-04-05 07:57:08.903 096 18241.34 82.66 52537.97 88888.00 2008-04-05 07:57:09.403 096 18241.33 82.69 52537.92 88888.00 2008-04-05 07:57:09.903 096 18241.29 82.75 52538.06 88888.00 2008-04-05 07:57:10.403 096 18241.18 82.79 52538.19 88888.00 2008-04-05 07:57:10.903 096 18241.22 82.79 52538.06 88888.00 2008-04-05 07:57:11.403 096 18241.37 82.71 52538.05 88888.00 2008-04-05 07:57:11.903 096 18241.35 82.75 52538.03 88888.00 2008-04-05 07:57:12.403 096 18241.46 82.58 52538.04 88888.00 2008-04-05 07:57:12.903 096 18241.39 82.57 52538.09 88888.00 2008-04-05 07:57:13.403 096 18241.46 82.65 52538.00 88888.00 2008-04-05 07:57:13.903 096 18241.49 82.67 52538.07 88888.00 2008-04-05 07:57:14.403 096 18241.46 82.66 52538.09 88888.00 2008-04-05 07:57:14.903 096 18241.51 82.73 52538.16 88888.00 2008-04-05 07:57:15.403 096 18241.54 82.79 52538.28 88888.00 2008-04-05 07:57:15.903 096 18241.57 82.76 52538.25 88888.00 2008-04-05 07:57:16.403 096 18241.53 82.67 52538.04 88888.00 2008-04-05 07:57:16.903 096 18241.56 82.66 52538.04 88888.00 2008-04-05 07:57:17.403 096 18241.44 82.65 52538.18 88888.00 2008-04-05 07:57:17.903 096 18241.32 82.57 52538.22 88888.00 2008-04-05 07:57:18.403 096 18241.20 82.57 52538.29 88888.00 2008-04-05 07:57:18.903 096 18241.20 82.59 52538.40 88888.00 2008-04-05 07:57:19.403 096 18241.24 82.68 52538.30 88888.00 2008-04-05 07:57:19.903 096 18241.29 82.76 52538.17 88888.00 2008-04-05 07:57:20.403 096 18241.33 82.84 52538.15 88888.00 2008-04-05 07:57:20.903 096 18241.55 82.84 52538.13 88888.00 2008-04-05 07:57:21.403 096 18241.65 82.75 52538.13 88888.00 2008-04-05 07:57:21.903 096 18241.59 82.72 52538.10 88888.00 2008-04-05 07:57:22.403 096 18241.49 82.73 52538.03 88888.00 2008-04-05 07:57:22.903 096 18241.49 82.69 52537.99 88888.00 2008-04-05 07:57:23.403 096 18241.44 82.72 52537.99 88888.00 2008-04-05 07:57:23.903 096 18241.37 82.67 52537.99 88888.00 2008-04-05 07:57:24.403 096 18241.48 82.67 52537.98 88888.00 2008-04-05 07:57:24.903 096 18241.54 82.74 52537.97 88888.00 2008-04-05 07:57:25.403 096 18241.54 82.74 52537.97 88888.00 2008-04-05 07:57:25.903 096 18241.58 82.67 52537.90 88888.00 2008-04-05 07:57:26.403 096 18241.54 82.76 52537.95 88888.00 2008-04-05 07:57:26.903 096 18241.58 82.79 52537.98 88888.00 2008-04-05 07:57:27.403 096 18241.71 82.66 52538.02 88888.00 2008-04-05 07:57:27.903 096 18241.66 82.69 52538.11 88888.00 2008-04-05 07:57:28.403 096 18241.57 82.70 52538.02 88888.00 2008-04-05 07:57:28.903 096 18241.53 82.69 52537.98 88888.00 2008-04-05 07:57:29.403 096 18241.56 82.74 52537.78 88888.00 2008-04-05 07:57:29.903 096 18241.59 82.74 52537.83 88888.00 2008-04-05 07:57:30.403 096 18241.67 82.74 52537.94 88888.00 2008-04-05 07:57:30.903 096 18241.62 82.66 52537.93 88888.00 2008-04-05 07:57:31.403 096 18241.46 82.62 52537.94 88888.00 2008-04-05 07:57:31.903 096 18241.55 82.56 52537.97 88888.00 2008-04-05 07:57:32.403 096 18241.61 82.57 52537.86 88888.00 2008-04-05 07:57:32.903 096 18241.50 82.66 52537.87 88888.00 2008-04-05 07:57:33.403 096 18241.47 82.75 52537.85 88888.00 2008-04-05 07:57:33.903 096 18241.44 82.71 52537.76 88888.00 2008-04-05 07:57:34.403 096 18241.44 82.69 52537.69 88888.00 2008-04-05 07:57:34.903 096 18241.47 82.68 52537.72 88888.00 2008-04-05 07:57:35.403 096 18241.53 82.55 52537.82 88888.00 2008-04-05 07:57:35.903 096 18241.67 82.48 52537.88 88888.00 2008-04-05 07:57:36.403 096 18241.67 82.51 52537.81 88888.00 2008-04-05 07:57:36.903 096 18241.68 82.44 52537.81 88888.00 2008-04-05 07:57:37.403 096 18241.57 82.41 52537.80 88888.00 2008-04-05 07:57:37.903 096 18241.49 82.45 52537.86 88888.00 2008-04-05 07:57:38.403 096 18241.48 82.50 52537.79 88888.00 2008-04-05 07:57:38.903 096 18241.55 82.57 52537.72 88888.00 2008-04-05 07:57:39.403 096 18241.67 82.61 52537.79 88888.00 2008-04-05 07:57:39.903 096 18241.64 82.54 52537.82 88888.00 2008-04-05 07:57:40.403 096 18241.51 82.49 52537.90 88888.00 2008-04-05 07:57:40.903 096 18241.64 82.53 52538.06 88888.00 2008-04-05 07:57:41.403 096 18241.76 82.54 52538.08 88888.00 2008-04-05 07:57:41.903 096 18241.66 82.53 52538.05 88888.00 2008-04-05 07:57:42.403 096 18241.55 82.52 52537.86 88888.00 2008-04-05 07:57:42.903 096 18241.54 82.57 52537.73 88888.00 2008-04-05 07:57:43.403 096 18241.46 82.44 52537.72 88888.00 2008-04-05 07:57:43.903 096 18241.31 82.15 52537.83 88888.00 2008-04-05 07:57:44.403 096 18241.32 82.29 52537.81 88888.00 2008-04-05 07:57:44.903 096 18241.36 82.40 52537.71 88888.00 2008-04-05 07:57:45.403 096 18241.37 82.42 52537.72 88888.00 2008-04-05 07:57:45.903 096 18241.29 82.45 52537.88 88888.00 2008-04-05 07:57:46.403 096 18241.22 82.50 52537.84 88888.00 2008-04-05 07:57:46.903 096 18241.11 82.49 52537.76 88888.00 2008-04-05 07:57:47.403 096 18241.12 82.53 52537.67 88888.00 2008-04-05 07:57:47.903 096 18241.07 82.57 52537.80 88888.00 2008-04-05 07:57:48.403 096 18241.09 82.59 52537.82 88888.00 2008-04-05 07:57:48.903 096 18241.07 82.59 52537.82 88888.00 2008-04-05 07:57:49.403 096 18241.17 82.61 52537.72 88888.00 2008-04-05 07:57:49.903 096 18241.12 82.64 52537.73 88888.00 2008-04-05 07:57:50.403 096 18241.12 82.67 52537.83 88888.00 2008-04-05 07:57:50.903 096 18241.14 82.70 52537.76 88888.00 2008-04-05 07:57:51.403 096 18240.94 82.70 52537.72 88888.00 2008-04-05 07:57:51.903 096 18240.88 82.56 52537.76 88888.00 2008-04-05 07:57:52.403 096 18240.98 82.51 52537.84 88888.00 2008-04-05 07:57:52.903 096 18240.86 82.69 52537.79 88888.00 2008-04-05 07:57:53.403 096 18240.78 82.75 52537.75 88888.00 2008-04-05 07:57:53.903 096 18240.73 82.81 52537.75 88888.00 2008-04-05 07:57:54.403 096 18240.72 82.80 52537.69 88888.00 2008-04-05 07:57:54.903 096 18240.79 82.83 52537.62 88888.00 2008-04-05 07:57:55.403 096 18240.88 82.86 52537.61 88888.00 2008-04-05 07:57:55.903 096 18240.84 82.85 52537.64 88888.00 2008-04-05 07:57:56.403 096 18240.80 82.77 52537.55 88888.00 2008-04-05 07:57:56.903 096 18240.78 82.77 52537.55 88888.00 2008-04-05 07:57:57.403 096 18240.86 82.75 52537.60 88888.00 2008-04-05 07:57:57.903 096 18240.84 82.76 52537.57 88888.00 2008-04-05 07:57:58.403 096 18240.74 82.78 52537.55 88888.00 2008-04-05 07:57:58.903 096 18240.62 82.73 52537.58 88888.00 2008-04-05 07:57:59.403 096 18240.71 82.68 52537.59 88888.00 2008-04-05 07:57:59.903 096 18240.79 82.69 52537.70 88888.00 2008-04-05 07:58:00.403 096 18240.84 82.74 52537.65 88888.00 2008-04-05 07:58:00.903 096 18240.80 82.65 52537.68 88888.00 2008-04-05 07:58:01.403 096 18240.64 82.61 52537.67 88888.00 2008-04-05 07:58:01.903 096 18240.77 82.67 52537.52 88888.00 2008-04-05 07:58:02.403 096 18240.78 82.66 52537.46 88888.00 2008-04-05 07:58:02.903 096 18240.78 82.38 52537.55 88888.00 2008-04-05 07:58:03.403 096 18240.85 82.46 52537.55 88888.00 2008-04-05 07:58:03.903 096 18240.89 82.61 52537.50 88888.00 2008-04-05 07:58:04.403 096 18240.86 82.64 52537.47 88888.00 2008-04-05 07:58:04.903 096 18240.74 82.69 52537.37 88888.00 2008-04-05 07:58:05.403 096 18240.70 82.72 52537.49 88888.00 2008-04-05 07:58:05.903 096 18240.70 82.72 52537.55 88888.00 2008-04-05 07:58:06.403 096 18240.64 82.59 52537.49 88888.00 2008-04-05 07:58:06.903 096 18240.57 82.57 52537.46 88888.00 2008-04-05 07:58:07.403 096 18240.69 82.56 52537.45 88888.00 2008-04-05 07:58:07.903 096 18240.78 82.54 52537.45 88888.00 2008-04-05 07:58:08.403 096 18240.75 82.43 52537.44 88888.00 2008-04-05 07:58:08.903 096 18240.78 82.64 52537.35 88888.00 2008-04-05 07:58:09.403 096 18240.58 82.56 52537.25 88888.00 2008-04-05 07:58:09.903 096 18240.68 82.36 52537.39 88888.00 2008-04-05 07:58:10.403 096 18240.68 82.28 52537.36 88888.00 2008-04-05 07:58:10.903 096 18240.77 82.17 52537.39 88888.00 2008-04-05 07:58:11.403 096 18240.90 82.18 52537.47 88888.00 2008-04-05 07:58:11.903 096 18240.81 82.15 52537.44 88888.00 2008-04-05 07:58:12.403 096 18240.75 82.19 52537.47 88888.00 2008-04-05 07:58:12.903 096 18240.86 82.38 52537.50 88888.00 2008-04-05 07:58:13.403 096 18240.90 82.43 52537.53 88888.00 2008-04-05 07:58:13.903 096 18240.79 82.42 52537.52 88888.00 2008-04-05 07:58:14.403 096 18240.73 82.19 52537.39 88888.00 2008-04-05 07:58:14.903 096 18240.74 82.29 52537.24 88888.00 2008-04-05 07:58:15.403 096 18240.77 82.38 52537.35 88888.00 2008-04-05 07:58:15.903 096 18240.77 82.38 52537.41 88888.00 2008-04-05 07:58:16.403 096 18240.84 82.37 52537.29 88888.00 2008-04-05 07:58:16.903 096 18240.67 82.33 52537.22 88888.00 2008-04-05 07:58:17.403 096 18240.61 82.24 52537.28 88888.00 2008-04-05 07:58:17.903 096 18240.63 82.16 52537.34 88888.00 2008-04-05 07:58:18.403 096 18240.52 82.15 52537.32 88888.00 2008-04-05 07:58:18.903 096 18240.44 82.35 52537.27 88888.00 2008-04-05 07:58:19.403 096 18240.53 82.36 52537.26 88888.00 2008-04-05 07:58:19.903 096 18240.60 82.35 52537.24 88888.00 2008-04-05 07:58:20.403 096 18240.56 82.40 52537.37 88888.00 2008-04-05 07:58:20.903 096 18240.60 82.41 52537.45 88888.00 2008-04-05 07:58:21.403 096 18240.56 82.35 52537.49 88888.00 2008-04-05 07:58:21.903 096 18240.60 82.38 52537.40 88888.00 2008-04-05 07:58:22.403 096 18240.55 82.41 52537.40 88888.00 2008-04-05 07:58:22.903 096 18240.46 82.50 52537.29 88888.00 2008-04-05 07:58:23.403 096 18240.45 82.47 52537.20 88888.00 2008-04-05 07:58:23.903 096 18240.49 82.33 52537.21 88888.00 2008-04-05 07:58:24.403 096 18240.42 82.33 52537.24 88888.00 2008-04-05 07:58:24.903 096 18240.38 82.43 52537.25 88888.00 2008-04-05 07:58:25.403 096 18240.53 82.49 52537.16 88888.00 2008-04-05 07:58:25.903 096 18240.49 82.43 52537.22 88888.00 2008-04-05 07:58:26.403 096 18240.42 82.33 52537.22 88888.00 2008-04-05 07:58:26.903 096 18240.36 82.37 52537.24 88888.00 2008-04-05 07:58:27.403 096 18240.41 82.37 52537.32 88888.00 2008-04-05 07:58:27.903 096 18240.36 82.36 52537.35 88888.00 2008-04-05 07:58:28.403 096 18240.45 82.31 52537.33 88888.00 2008-04-05 07:58:28.903 096 18240.48 82.31 52537.24 88888.00 2008-04-05 07:58:29.403 096 18240.39 82.33 52537.21 88888.00 2008-04-05 07:58:29.903 096 18240.49 82.34 52537.16 88888.00 2008-04-05 07:58:30.403 096 18240.52 82.35 52537.16 88888.00 2008-04-05 07:58:30.903 096 18240.69 82.24 52537.21 88888.00 2008-04-05 07:58:31.403 096 18240.53 82.19 52537.33 88888.00 2008-04-05 07:58:31.903 096 18240.42 82.19 52537.21 88888.00 2008-04-05 07:58:32.403 096 18240.45 82.11 52537.20 88888.00 2008-04-05 07:58:32.903 096 18240.39 82.13 52537.25 88888.00 2008-04-05 07:58:33.403 096 18240.41 82.09 52537.15 88888.00 2008-04-05 07:58:33.903 096 18240.50 82.08 52537.03 88888.00 2008-04-05 07:58:34.403 096 18240.56 82.08 52537.11 88888.00 2008-04-05 07:58:34.903 096 18240.42 82.08 52537.18 88888.00 2008-04-05 07:58:35.403 096 18240.31 81.99 52537.24 88888.00 2008-04-05 07:58:35.903 096 18240.27 81.91 52537.26 88888.00 2008-04-05 07:58:36.403 096 18240.15 81.95 52537.11 88888.00 2008-04-05 07:58:36.903 096 18240.18 81.96 52537.11 88888.00 2008-04-05 07:58:37.403 096 18240.27 81.91 52537.06 88888.00 2008-04-05 07:58:37.903 096 18240.09 81.91 52537.10 88888.00 2008-04-05 07:58:38.403 096 18240.22 81.97 52537.13 88888.00 2008-04-05 07:58:38.903 096 18240.34 81.92 52537.02 88888.00 2008-04-05 07:58:39.403 096 18240.30 81.86 52536.99 88888.00 2008-04-05 07:58:39.903 096 18240.09 81.83 52537.05 88888.00 2008-04-05 07:58:40.403 096 18239.93 81.86 52537.09 88888.00 2008-04-05 07:58:40.903 096 18240.10 81.88 52537.13 88888.00 2008-04-05 07:58:41.403 096 18240.04 81.77 52537.06 88888.00 2008-04-05 07:58:41.903 096 18239.96 81.73 52537.09 88888.00 2008-04-05 07:58:42.403 096 18240.03 81.81 52537.02 88888.00 2008-04-05 07:58:42.903 096 18239.90 81.80 52537.01 88888.00 2008-04-05 07:58:43.403 096 18239.72 81.84 52536.97 88888.00 2008-04-05 07:58:43.903 096 18239.75 81.81 52537.04 88888.00 2008-04-05 07:58:44.403 096 18239.90 81.78 52536.95 88888.00 2008-04-05 07:58:44.903 096 18239.77 81.70 52536.95 88888.00 2008-04-05 07:58:45.403 096 18239.55 81.75 52537.11 88888.00 2008-04-05 07:58:45.903 096 18239.52 81.79 52537.15 88888.00 2008-04-05 07:58:46.403 096 18239.57 81.75 52537.16 88888.00 2008-04-05 07:58:46.903 096 18239.58 81.77 52537.10 88888.00 2008-04-05 07:58:47.403 096 18239.44 81.81 52537.01 88888.00 2008-04-05 07:58:47.903 096 18239.31 81.88 52537.00 88888.00 2008-04-05 07:58:48.403 096 18239.26 81.95 52537.07 88888.00 2008-04-05 07:58:48.903 096 18239.32 82.02 52537.13 88888.00 2008-04-05 07:58:49.403 096 18239.34 82.04 52536.99 88888.00 2008-04-05 07:58:49.903 096 18239.25 82.07 52537.02 88888.00 2008-04-05 07:58:50.403 096 18239.26 82.10 52537.00 88888.00 2008-04-05 07:58:50.903 096 18239.25 82.07 52537.05 88888.00 2008-04-05 07:58:51.403 096 18239.17 82.09 52537.18 88888.00 2008-04-05 07:58:51.903 096 18239.23 82.13 52537.28 88888.00 2008-04-05 07:58:52.403 096 18239.14 82.10 52537.27 88888.00 2008-04-05 07:58:52.903 096 18239.08 82.06 52537.33 88888.00 2008-04-05 07:58:53.403 096 18238.93 82.13 52537.25 88888.00 2008-04-05 07:58:53.903 096 18238.90 82.15 52537.30 88888.00 2008-04-05 07:58:54.403 096 18238.99 82.20 52537.27 88888.00 2008-04-05 07:58:54.903 096 18239.04 82.16 52537.23 88888.00 2008-04-05 07:58:55.403 096 18238.94 82.18 52537.35 88888.00 2008-04-05 07:58:55.903 096 18239.08 82.28 52537.32 88888.00 2008-04-05 07:58:56.403 096 18239.08 82.38 52537.17 88888.00 2008-04-05 07:58:56.903 096 18239.07 82.31 52537.23 88888.00 2008-04-05 07:58:57.403 096 18238.74 82.37 52537.32 88888.00 2008-04-05 07:58:57.903 096 18238.67 82.46 52537.35 88888.00 2008-04-05 07:58:58.403 096 18238.88 82.48 52537.24 88888.00 2008-04-05 07:58:58.903 096 18238.89 82.46 52537.13 88888.00 2008-04-05 07:58:59.403 096 18238.82 82.50 52537.07 88888.00 2008-04-05 07:58:59.903 096 18238.84 82.57 52537.24 88888.00 2008-04-05 07:59:00.403 096 18238.90 82.62 52537.32 88888.00 2008-04-05 07:59:00.903 096 18238.76 82.65 52537.17 88888.00 2008-04-05 07:59:01.403 096 18238.70 82.66 52537.23 88888.00 2008-04-05 07:59:01.903 096 18238.79 82.70 52537.21 88888.00 2008-04-05 07:59:02.403 096 18238.79 82.70 52537.27 88888.00 2008-04-05 07:59:02.903 096 18238.70 82.72 52537.27 88888.00 2008-04-05 07:59:03.403 096 18238.63 82.70 52537.30 88888.00 2008-04-05 07:59:03.903 096 18238.76 82.67 52537.35 88888.00 2008-04-05 07:59:04.403 096 18238.65 82.70 52537.39 88888.00 2008-04-05 07:59:04.903 096 18238.64 82.73 52537.36 88888.00 2008-04-05 07:59:05.403 096 18238.52 82.71 52537.26 88888.00 2008-04-05 07:59:05.903 096 18238.49 82.77 52537.28 88888.00 2008-04-05 07:59:06.403 096 18238.54 82.74 52537.29 88888.00 2008-04-05 07:59:06.903 096 18238.55 82.66 52537.28 88888.00 2008-04-05 07:59:07.403 096 18238.58 82.67 52537.17 88888.00 2008-04-05 07:59:07.903 096 18238.73 82.69 52537.23 88888.00 2008-04-05 07:59:08.403 096 18238.83 82.82 52537.16 88888.00 2008-04-05 07:59:08.903 096 18238.76 82.83 52537.11 88888.00 2008-04-05 07:59:09.403 096 18238.79 82.82 52537.09 88888.00 2008-04-05 07:59:09.903 096 18238.76 82.84 52537.17 88888.00 2008-04-05 07:59:10.403 096 18238.81 82.82 52537.27 88888.00 2008-04-05 07:59:10.903 096 18238.89 82.90 52537.23 88888.00 2008-04-05 07:59:11.403 096 18238.96 82.92 52537.29 88888.00 2008-04-05 07:59:11.903 096 18239.03 82.94 52537.32 88888.00 2008-04-05 07:59:12.403 096 18239.07 82.96 52537.28 88888.00 2008-04-05 07:59:12.903 096 18239.14 82.92 52537.25 88888.00 2008-04-05 07:59:13.403 096 18238.98 82.83 52537.39 88888.00 2008-04-05 07:59:13.903 096 18239.08 82.81 52537.51 88888.00 2008-04-05 07:59:14.403 096 18239.05 82.83 52537.42 88888.00 2008-04-05 07:59:14.903 096 18239.07 82.85 52537.28 88888.00 2008-04-05 07:59:15.403 096 18239.09 82.74 52537.29 88888.00 2008-04-05 07:59:15.903 096 18239.17 82.76 52537.25 88888.00 2008-04-05 07:59:16.403 096 18239.20 82.81 52537.26 88888.00 2008-04-05 07:59:16.903 096 18239.33 82.82 52537.10 88888.00 2008-04-05 07:59:17.403 096 18239.25 82.80 52537.17 88888.00 2008-04-05 07:59:17.903 096 18239.29 82.76 52537.15 88888.00 2008-04-05 07:59:18.403 096 18239.36 82.78 52537.02 88888.00 2008-04-05 07:59:18.903 096 18239.37 82.75 52537.02 88888.00 2008-04-05 07:59:19.403 096 18239.29 82.62 52537.20 88888.00 2008-04-05 07:59:19.903 096 18239.10 82.46 52537.16 88888.00 2008-04-05 07:59:20.403 096 18239.18 82.62 52537.11 88888.00 2008-04-05 07:59:20.903 096 18239.28 82.74 52537.01 88888.00 2008-04-05 07:59:21.403 096 18239.37 82.85 52536.94 88888.00 2008-04-05 07:59:21.903 096 18239.34 82.88 52537.01 88888.00 2008-04-05 07:59:22.403 096 18239.47 82.82 52536.99 88888.00 2008-04-05 07:59:22.903 096 18239.49 82.77 52537.03 88888.00 2008-04-05 07:59:23.403 096 18239.49 82.72 52537.05 88888.00 2008-04-05 07:59:23.903 096 18239.41 82.72 52537.11 88888.00 2008-04-05 07:59:24.403 096 18239.40 82.69 52537.03 88888.00 2008-04-05 07:59:24.903 096 18239.30 82.73 52536.86 88888.00 2008-04-05 07:59:25.403 096 18239.29 82.75 52536.89 88888.00 2008-04-05 07:59:25.903 096 18239.48 82.72 52536.98 88888.00 2008-04-05 07:59:26.403 096 18239.37 82.72 52537.01 88888.00 2008-04-05 07:59:26.903 096 18239.40 82.71 52536.91 88888.00 2008-04-05 07:59:27.403 096 18239.52 82.73 52536.82 88888.00 2008-04-05 07:59:27.903 096 18239.61 82.67 52536.84 88888.00 2008-04-05 07:59:28.403 096 18239.71 82.68 52537.02 88888.00 2008-04-05 07:59:28.903 096 18239.74 82.74 52537.02 88888.00 2008-04-05 07:59:29.403 096 18239.59 82.74 52537.03 88888.00 2008-04-05 07:59:29.903 096 18239.46 82.66 52537.02 88888.00 2008-04-05 07:59:30.403 096 18239.63 82.67 52537.12 88888.00 2008-04-05 07:59:30.903 096 18239.66 82.64 52537.21 88888.00 2008-04-05 07:59:31.403 096 18239.70 82.61 52537.10 88888.00 2008-04-05 07:59:31.903 096 18239.72 82.61 52537.04 88888.00 2008-04-05 07:59:32.403 096 18239.71 82.53 52536.90 88888.00 2008-04-05 07:59:32.903 096 18239.62 82.56 52536.94 88888.00 2008-04-05 07:59:33.403 096 18239.61 82.52 52536.99 88888.00 2008-04-05 07:59:33.903 096 18239.61 82.55 52537.03 88888.00 2008-04-05 07:59:34.403 096 18239.46 82.56 52537.06 88888.00 2008-04-05 07:59:34.903 096 18239.57 82.54 52537.07 88888.00 2008-04-05 07:59:35.403 096 18239.74 82.51 52536.95 88888.00 2008-04-05 07:59:35.903 096 18239.74 82.50 52536.97 88888.00 2008-04-05 07:59:36.403 096 18239.65 82.57 52536.94 88888.00 2008-04-05 07:59:36.903 096 18239.61 82.62 52536.90 88888.00 2008-04-05 07:59:37.403 096 18239.62 82.51 52536.92 88888.00 2008-04-05 07:59:37.903 096 18239.68 82.41 52536.99 88888.00 2008-04-05 07:59:38.403 096 18239.68 82.34 52537.15 88888.00 2008-04-05 07:59:38.903 096 18239.68 82.34 52537.17 88888.00 2008-04-05 07:59:39.403 096 18239.66 82.39 52537.17 88888.00 2008-04-05 07:59:39.903 096 18239.71 82.39 52537.20 88888.00 2008-04-05 07:59:40.403 096 18239.61 82.41 52537.12 88888.00 2008-04-05 07:59:40.903 096 18239.52 82.47 52537.11 88888.00 2008-04-05 07:59:41.403 096 18239.55 82.41 52537.11 88888.00 2008-04-05 07:59:41.903 096 18239.65 82.43 52537.02 88888.00 2008-04-05 07:59:42.403 096 18239.61 82.41 52536.99 88888.00 2008-04-05 07:59:42.903 096 18239.60 82.42 52537.02 88888.00 2008-04-05 07:59:43.403 096 18239.59 82.44 52537.01 88888.00 2008-04-05 07:59:43.903 096 18239.68 82.51 52536.93 88888.00 2008-04-05 07:59:44.403 096 18239.82 82.51 52536.90 88888.00 2008-04-05 07:59:44.903 096 18239.91 82.44 52536.90 88888.00 2008-04-05 07:59:45.403 096 18239.81 82.42 52536.92 88888.00 2008-04-05 07:59:45.903 096 18239.92 82.41 52537.06 88888.00 2008-04-05 07:59:46.403 096 18239.95 82.34 52537.07 88888.00 2008-04-05 07:59:46.903 096 18239.90 82.44 52537.22 88888.00 2008-04-05 07:59:47.403 096 18239.84 82.43 52537.25 88888.00 2008-04-05 07:59:47.903 096 18239.79 82.39 52537.17 88888.00 2008-04-05 07:59:48.403 096 18239.68 82.36 52537.20 88888.00 2008-04-05 07:59:48.903 096 18239.59 82.39 52537.27 88888.00 2008-04-05 07:59:49.403 096 18239.63 82.44 52537.23 88888.00 2008-04-05 07:59:49.903 096 18239.64 82.37 52537.10 88888.00 2008-04-05 07:59:50.403 096 18239.48 82.46 52536.99 88888.00 2008-04-05 07:59:50.903 096 18239.22 82.53 52536.99 88888.00 2008-04-05 07:59:51.403 096 18239.31 82.62 52537.03 88888.00 2008-04-05 07:59:51.903 096 18239.36 82.51 52537.06 88888.00 2008-04-05 07:59:52.403 096 18239.37 82.49 52537.01 88888.00 2008-04-05 07:59:52.903 096 18239.42 82.53 52536.92 88888.00 2008-04-05 07:59:53.403 096 18239.46 82.59 52536.88 88888.00 2008-04-05 07:59:53.903 096 18239.40 82.66 52536.91 88888.00 2008-04-05 07:59:54.403 096 18239.48 82.71 52536.86 88888.00 2008-04-05 07:59:54.903 096 18239.57 82.69 52536.87 88888.00 2008-04-05 07:59:55.403 096 18239.53 82.79 52536.93 88888.00 2008-04-05 07:59:55.903 096 18239.51 82.73 52536.99 88888.00 2008-04-05 07:59:56.403 096 18239.68 82.73 52537.10 88888.00 2008-04-05 07:59:56.903 096 18239.69 82.71 52537.20 88888.00 2008-04-05 07:59:57.403 096 18239.58 82.72 52537.13 88888.00 2008-04-05 07:59:57.903 096 18239.60 82.77 52537.17 88888.00 2008-04-05 07:59:58.403 096 18239.60 82.85 52537.15 88888.00 2008-04-05 07:59:58.903 096 18239.59 82.92 52537.20 88888.00 2008-04-05 07:59:59.403 096 18239.70 82.88 52537.24 88888.00 2008-04-05 07:59:59.903 096 18239.83 82.90 52537.30 88888.00 2008-04-05 08:00:00.403 096 18239.82 82.85 52537.29 88888.00 2008-04-05 08:00:00.903 096 18239.80 82.80 52537.24 88888.00 2008-04-05 08:00:01.403 096 18239.82 82.82 52537.32 88888.00 2008-04-05 08:00:01.903 096 18239.93 82.88 52537.30 88888.00 2008-04-05 08:00:02.403 096 18239.94 82.90 52537.40 88888.00 2008-04-05 08:00:02.903 096 18239.75 82.98 52537.45 88888.00 2008-04-05 08:00:03.403 096 18239.60 83.01 52537.30 88888.00 2008-04-05 08:00:03.903 096 18239.61 83.14 52537.22 88888.00 2008-04-05 08:00:04.403 096 18239.69 83.08 52537.24 88888.00 2008-04-05 08:00:04.903 096 18239.65 83.01 52537.34 88888.00 2008-04-05 08:00:05.403 096 18239.72 82.98 52537.40 88888.00 2008-04-05 08:00:05.903 096 18239.74 83.05 52537.33 88888.00 2008-04-05 08:00:06.403 096 18239.76 83.09 52537.26 88888.00 2008-04-05 08:00:06.903 096 18239.90 83.15 52537.28 88888.00 2008-04-05 08:00:07.403 096 18239.98 83.18 52537.32 88888.00 2008-04-05 08:00:07.903 096 18240.04 83.11 52537.48 88888.00 2008-04-05 08:00:08.403 096 18240.06 83.10 52537.50 88888.00 2008-04-05 08:00:08.903 096 18240.07 83.10 52537.40 88888.00 2008-04-05 08:00:09.403 096 18240.05 83.10 52537.33 88888.00 2008-04-05 08:00:09.903 096 18240.12 83.18 52537.25 88888.00 2008-04-05 08:00:10.403 096 18240.26 83.20 52537.25 88888.00 2008-04-05 08:00:10.903 096 18240.24 83.20 52537.11 88888.00 2008-04-05 08:00:11.403 096 18240.13 83.24 52537.17 88888.00 2008-04-05 08:00:11.903 096 18239.94 83.22 52537.36 88888.00 2008-04-05 08:00:12.403 096 18239.75 83.31 52537.37 88888.00 2008-04-05 08:00:12.903 096 18240.03 83.35 52537.30 88888.00 2008-04-05 08:00:13.403 096 18240.16 83.39 52537.29 88888.00 2008-04-05 08:00:13.903 096 18240.19 83.47 52537.24 88888.00 2008-04-05 08:00:14.403 096 18240.20 83.54 52537.23 88888.00 2008-04-05 08:00:14.903 096 18240.27 83.53 52537.34 88888.00 2008-04-05 08:00:15.403 096 18240.23 83.59 52537.42 88888.00 2008-04-05 08:00:15.903 096 18240.31 83.64 52537.45 88888.00 2008-04-05 08:00:16.403 096 18240.39 83.61 52537.42 88888.00 2008-04-05 08:00:16.903 096 18240.40 83.61 52537.47 88888.00 2008-04-05 08:00:17.403 096 18240.39 83.68 52537.49 88888.00 2008-04-05 08:00:17.903 096 18240.48 83.68 52537.47 88888.00 2008-04-05 08:00:18.403 096 18240.47 83.72 52537.46 88888.00 2008-04-05 08:00:18.903 096 18240.42 83.68 52537.44 88888.00 2008-04-05 08:00:19.403 096 18240.53 83.56 52537.48 88888.00 2008-04-05 08:00:19.903 096 18240.73 83.57 52537.52 88888.00 2008-04-05 08:00:20.403 096 18240.77 83.56 52537.46 88888.00 2008-04-05 08:00:20.903 096 18240.85 83.53 52537.37 88888.00 2008-04-05 08:00:21.403 096 18240.86 83.56 52537.36 88888.00 2008-04-05 08:00:21.903 096 18240.83 83.63 52537.26 88888.00 2008-04-05 08:00:22.403 096 18240.91 83.61 52537.32 88888.00 2008-04-05 08:00:22.903 096 18240.75 83.49 52537.41 88888.00 2008-04-05 08:00:23.403 096 18240.72 83.47 52537.37 88888.00 2008-04-05 08:00:23.903 096 18240.68 83.56 52537.34 88888.00 2008-04-05 08:00:24.403 096 18240.69 83.56 52537.33 88888.00 2008-04-05 08:00:24.903 096 18240.78 83.49 52537.42 88888.00 2008-04-05 08:00:25.403 096 18240.75 83.56 52537.42 88888.00 2008-04-05 08:00:25.903 096 18240.67 83.49 52537.40 88888.00 2008-04-05 08:00:26.403 096 18240.83 83.47 52537.34 88888.00 2008-04-05 08:00:26.903 096 18240.95 83.51 52537.38 88888.00 2008-04-05 08:00:27.403 096 18240.95 83.47 52537.32 88888.00 2008-04-05 08:00:27.903 096 18241.10 83.33 52537.18 88888.00 2008-04-05 08:00:28.403 096 18241.22 83.23 52537.15 88888.00 2008-04-05 08:00:28.903 096 18241.24 83.21 52537.15 88888.00 2008-04-05 08:00:29.403 096 18241.37 83.28 52537.26 88888.00 2008-04-05 08:00:29.903 096 18241.31 83.38 52537.17 88888.00 2008-04-05 08:00:30.403 096 18241.32 83.22 52537.18 88888.00 2008-04-05 08:00:30.903 096 18241.35 83.07 52537.15 88888.00 2008-04-05 08:00:31.403 096 18241.31 83.03 52537.06 88888.00 2008-04-05 08:00:31.903 096 18241.31 83.05 52537.07 88888.00 2008-04-05 08:00:32.403 096 18241.46 83.07 52537.07 88888.00 2008-04-05 08:00:32.903 096 18241.51 83.07 52537.02 88888.00 2008-04-05 08:00:33.403 096 18241.60 83.06 52537.17 88888.00 2008-04-05 08:00:33.903 096 18241.61 83.08 52537.24 88888.00 2008-04-05 08:00:34.403 096 18241.61 83.08 52537.20 88888.00 2008-04-05 08:00:34.903 096 18241.79 83.05 52537.13 88888.00 2008-04-05 08:00:35.403 096 18241.81 83.09 52537.13 88888.00 2008-04-05 08:00:35.903 096 18241.78 83.07 52537.15 88888.00 2008-04-05 08:00:36.403 096 18241.65 83.07 52537.06 88888.00 2008-04-05 08:00:36.903 096 18241.68 83.07 52537.13 88888.00 2008-04-05 08:00:37.403 096 18241.55 83.07 52537.12 88888.00 2008-04-05 08:00:37.903 096 18241.62 83.01 52537.03 88888.00 2008-04-05 08:00:38.403 096 18241.72 83.04 52537.07 88888.00 2008-04-05 08:00:38.903 096 18241.74 83.08 52537.10 88888.00 2008-04-05 08:00:39.403 096 18241.77 82.96 52537.12 88888.00 2008-04-05 08:00:39.903 096 18241.81 82.92 52537.09 88888.00 2008-04-05 08:00:40.403 096 18241.85 82.89 52537.03 88888.00 2008-04-05 08:00:40.903 096 18241.86 82.87 52536.92 88888.00 2008-04-05 08:00:41.403 096 18241.92 82.83 52536.88 88888.00 2008-04-05 08:00:41.903 096 18242.03 82.79 52536.93 88888.00 2008-04-05 08:00:42.403 096 18241.99 82.87 52536.98 88888.00 2008-04-05 08:00:42.903 096 18241.90 82.92 52536.99 88888.00 2008-04-05 08:00:43.403 096 18241.90 82.90 52537.02 88888.00 2008-04-05 08:00:43.903 096 18241.91 82.90 52537.09 88888.00 2008-04-05 08:00:44.403 096 18242.03 82.91 52537.14 88888.00 2008-04-05 08:00:44.903 096 18242.08 82.97 52537.18 88888.00 2008-04-05 08:00:45.403 096 18242.09 82.99 52537.04 88888.00 2008-04-05 08:00:45.903 096 18241.94 82.99 52536.83 88888.00 2008-04-05 08:00:46.403 096 18241.92 82.97 52536.88 88888.00 2008-04-05 08:00:46.903 096 18242.16 82.99 52537.04 88888.00 2008-04-05 08:00:47.403 096 18242.12 82.94 52537.15 88888.00 2008-04-05 08:00:47.903 096 18242.14 82.86 52537.11 88888.00 2008-04-05 08:00:48.403 096 18242.23 82.88 52537.09 88888.00 2008-04-05 08:00:48.903 096 18242.16 82.91 52537.11 88888.00 2008-04-05 08:00:49.403 096 18242.19 82.97 52537.06 88888.00 2008-04-05 08:00:49.903 096 18242.16 82.99 52537.17 88888.00 2008-04-05 08:00:50.403 096 18242.27 82.99 52537.30 88888.00 2008-04-05 08:00:50.903 096 18242.24 83.01 52537.28 88888.00 2008-04-05 08:00:51.403 096 18242.35 82.98 52537.24 88888.00 2008-04-05 08:00:51.903 096 18242.19 83.02 52537.10 88888.00 2008-04-05 08:00:52.403 096 18242.16 83.01 52537.12 88888.00 2008-04-05 08:00:52.903 096 18242.21 82.96 52537.10 88888.00 2008-04-05 08:00:53.403 096 18242.14 83.04 52537.07 88888.00 2008-04-05 08:00:53.903 096 18242.20 83.07 52537.04 88888.00 2008-04-05 08:00:54.403 096 18242.26 83.04 52537.02 88888.00 2008-04-05 08:00:54.903 096 18242.41 83.12 52537.17 88888.00 2008-04-05 08:00:55.403 096 18242.38 83.14 52537.34 88888.00 2008-04-05 08:00:55.903 096 18242.47 83.17 52537.40 88888.00 2008-04-05 08:00:56.403 096 18242.47 83.15 52537.36 88888.00 2008-04-05 08:00:56.903 096 18242.42 83.18 52537.23 88888.00 2008-04-05 08:00:57.403 096 18242.43 83.16 52537.24 88888.00 2008-04-05 08:00:57.903 096 18242.37 83.11 52537.29 88888.00 2008-04-05 08:00:58.403 096 18242.47 83.06 52537.34 88888.00 2008-04-05 08:00:58.903 096 18242.51 83.04 52537.33 88888.00 2008-04-05 08:00:59.403 096 18242.56 83.12 52537.30 88888.00 2008-04-05 08:00:59.903 096 18242.46 83.10 52537.16 88888.00 2008-04-05 08:01:00.403 096 18242.33 83.14 52537.27 88888.00 2008-04-05 08:01:00.903 096 18242.14 83.17 52537.29 88888.00 2008-04-05 08:01:01.403 096 18242.16 83.11 52537.21 88888.00 2008-04-05 08:01:01.903 096 18242.24 83.14 52537.18 88888.00 2008-04-05 08:01:02.403 096 18242.32 83.06 52537.20 88888.00 2008-04-05 08:01:02.903 096 18242.26 83.06 52537.24 88888.00 2008-04-05 08:01:03.403 096 18242.25 83.04 52537.22 88888.00 2008-04-05 08:01:03.903 096 18242.29 82.96 52537.15 88888.00 2008-04-05 08:01:04.403 096 18242.20 82.98 52537.12 88888.00 2008-04-05 08:01:04.903 096 18242.35 82.97 52537.14 88888.00 2008-04-05 08:01:05.403 096 18242.33 82.98 52537.27 88888.00 2008-04-05 08:01:05.903 096 18242.15 83.00 52537.21 88888.00 2008-04-05 08:01:06.403 096 18242.13 82.95 52537.11 88888.00 2008-04-05 08:01:06.903 096 18242.23 82.92 52537.12 88888.00 2008-04-05 08:01:07.403 096 18242.13 83.00 52537.16 88888.00 2008-04-05 08:01:07.903 096 18242.11 82.94 52537.21 88888.00 2008-04-05 08:01:08.403 096 18242.31 82.82 52537.27 88888.00 2008-04-05 08:01:08.903 096 18242.32 82.77 52537.25 88888.00 2008-04-05 08:01:09.403 096 18242.29 82.75 52537.33 88888.00 2008-04-05 08:01:09.903 096 18242.44 82.78 52537.30 88888.00 2008-04-05 08:01:10.403 096 18242.54 82.73 52537.21 88888.00 2008-04-05 08:01:10.903 096 18242.73 82.63 52537.20 88888.00 2008-04-05 08:01:11.403 096 18242.76 82.58 52537.26 88888.00 2008-04-05 08:01:11.903 096 18242.67 82.63 52537.18 88888.00 2008-04-05 08:01:12.403 096 18242.64 82.58 52537.15 88888.00 2008-04-05 08:01:12.903 096 18242.53 82.51 52537.11 88888.00 2008-04-05 08:01:13.403 096 18242.52 82.58 52537.07 88888.00 2008-04-05 08:01:13.903 096 18242.58 82.51 52537.02 88888.00 2008-04-05 08:01:14.403 096 18242.67 82.52 52536.98 88888.00 2008-04-05 08:01:14.903 096 18242.51 82.55 52536.95 88888.00 2008-04-05 08:01:15.403 096 18242.40 82.57 52536.97 88888.00 2008-04-05 08:01:15.903 096 18242.43 82.54 52536.92 88888.00 2008-04-05 08:01:16.403 096 18242.51 82.49 52536.93 88888.00 2008-04-05 08:01:16.903 096 18242.64 82.49 52537.00 88888.00 2008-04-05 08:01:17.403 096 18242.62 82.53 52537.05 88888.00 2008-04-05 08:01:17.903 096 18242.46 82.54 52537.13 88888.00 2008-04-05 08:01:18.403 096 18242.46 82.57 52537.22 88888.00 2008-04-05 08:01:18.903 096 18242.54 82.55 52537.29 88888.00 2008-04-05 08:01:19.403 096 18242.56 82.55 52537.23 88888.00 2008-04-05 08:01:19.903 096 18242.50 82.56 52537.16 88888.00 2008-04-05 08:01:20.403 096 18242.43 82.57 52537.05 88888.00 2008-04-05 08:01:20.903 096 18242.47 82.57 52537.04 88888.00 2008-04-05 08:01:21.403 096 18242.58 82.62 52537.07 88888.00 2008-04-05 08:01:21.903 096 18242.69 82.52 52536.95 88888.00 2008-04-05 08:01:22.403 096 18242.75 82.45 52537.04 88888.00 2008-04-05 08:01:22.903 096 18242.64 82.45 52537.10 88888.00 2008-04-05 08:01:23.403 096 18242.72 82.49 52537.05 88888.00 2008-04-05 08:01:23.903 096 18242.62 82.44 52537.01 88888.00 2008-04-05 08:01:24.403 096 18242.59 82.34 52537.02 88888.00 2008-04-05 08:01:24.903 096 18242.61 82.33 52537.04 88888.00 2008-04-05 08:01:25.403 096 18242.62 82.34 52536.98 88888.00 2008-04-05 08:01:25.903 096 18242.78 82.42 52536.98 88888.00 2008-04-05 08:01:26.403 096 18242.81 82.47 52536.97 88888.00 2008-04-05 08:01:26.903 096 18242.77 82.51 52536.93 88888.00 2008-04-05 08:01:27.403 096 18242.94 82.49 52536.98 88888.00 2008-04-05 08:01:27.903 096 18242.86 82.44 52537.00 88888.00 2008-04-05 08:01:28.403 096 18242.81 82.40 52536.98 88888.00 2008-04-05 08:01:28.903 096 18242.77 82.40 52536.95 88888.00 2008-04-05 08:01:29.403 096 18242.74 82.42 52536.95 88888.00 2008-04-05 08:01:29.903 096 18242.67 82.41 52536.88 88888.00 2008-04-05 08:01:30.403 096 18242.61 82.36 52536.98 88888.00 2008-04-05 08:01:30.903 096 18242.59 82.29 52537.02 88888.00 2008-04-05 08:01:31.403 096 18242.68 82.19 52537.05 88888.00 2008-04-05 08:01:31.903 096 18242.74 82.16 52537.02 88888.00 2008-04-05 08:01:32.403 096 18242.58 82.11 52537.10 88888.00 2008-04-05 08:01:32.903 096 18242.53 82.17 52537.02 88888.00 2008-04-05 08:01:33.403 096 18242.62 82.15 52537.03 88888.00 2008-04-05 08:01:33.903 096 18242.69 82.10 52537.01 88888.00 2008-04-05 08:01:34.403 096 18242.59 81.95 52537.11 88888.00 2008-04-05 08:01:34.903 096 18242.61 81.89 52537.02 88888.00 2008-04-05 08:01:35.403 096 18242.67 81.95 52536.84 88888.00 2008-04-05 08:01:35.903 096 18242.62 81.95 52536.87 88888.00 2008-04-05 08:01:36.403 096 18242.55 81.87 52536.91 88888.00 2008-04-05 08:01:36.903 096 18242.31 81.82 52536.92 88888.00 2008-04-05 08:01:37.403 096 18242.32 81.78 52537.01 88888.00 2008-04-05 08:01:37.903 096 18242.34 81.74 52536.99 88888.00 2008-04-05 08:01:38.403 096 18242.37 81.74 52536.81 88888.00 2008-04-05 08:01:38.903 096 18242.35 81.77 52536.83 88888.00 2008-04-05 08:01:39.403 096 18242.34 81.69 52536.88 88888.00 2008-04-05 08:01:39.903 096 18242.32 81.68 52536.84 88888.00 2008-04-05 08:01:40.403 096 18242.29 81.66 52536.78 88888.00 2008-04-05 08:01:40.903 096 18242.35 81.59 52536.80 88888.00 2008-04-05 08:01:41.403 096 18242.31 81.54 52536.70 88888.00 2008-04-05 08:01:41.903 096 18242.37 81.59 52536.75 88888.00 2008-04-05 08:01:42.403 096 18242.35 81.52 52536.70 88888.00 2008-04-05 08:01:42.903 096 18242.26 81.53 52536.42 88888.00 2008-04-05 08:01:43.403 096 18242.19 81.54 52536.35 88888.00 2008-04-05 08:01:43.903 096 18242.22 81.59 52536.60 88888.00 2008-04-05 08:01:44.403 096 18242.27 81.63 52536.65 88888.00 2008-04-05 08:01:44.903 096 18242.20 81.65 52536.79 88888.00 2008-04-05 08:01:45.403 096 18242.19 81.62 52536.89 88888.00 2008-04-05 08:01:45.903 096 18242.21 81.61 52536.88 88888.00 2008-04-05 08:01:46.403 096 18242.23 81.56 52536.71 88888.00 2008-04-05 08:01:46.903 096 18242.05 81.58 52536.59 88888.00 2008-04-05 08:01:47.403 096 18242.23 81.59 52536.65 88888.00 2008-04-05 08:01:47.903 096 18242.44 81.59 52536.57 88888.00 2008-04-05 08:01:48.403 096 18242.43 81.52 52536.65 88888.00 2008-04-05 08:01:48.903 096 18242.41 81.50 52536.72 88888.00 2008-04-05 08:01:49.403 096 18242.26 81.62 52536.72 88888.00 2008-04-05 08:01:49.903 096 18242.36 81.67 52536.77 88888.00 2008-04-05 08:01:50.403 096 18242.29 81.63 52536.90 88888.00 2008-04-05 08:01:50.903 096 18242.09 81.57 52536.88 88888.00 2008-04-05 08:01:51.403 096 18242.11 81.51 52536.82 88888.00 2008-04-05 08:01:51.903 096 18242.22 81.49 52536.82 88888.00 2008-04-05 08:01:52.403 096 18242.22 81.50 52536.80 88888.00 2008-04-05 08:01:52.903 096 18242.38 81.57 52536.69 88888.00 2008-04-05 08:01:53.403 096 18242.43 81.56 52536.65 88888.00 2008-04-05 08:01:53.903 096 18242.47 81.53 52536.67 88888.00 2008-04-05 08:01:54.403 096 18242.37 81.51 52536.80 88888.00 2008-04-05 08:01:54.903 096 18242.31 81.48 52536.76 88888.00 2008-04-05 08:01:55.403 096 18242.33 81.51 52536.82 88888.00 2008-04-05 08:01:55.903 096 18242.19 81.44 52536.77 88888.00 2008-04-05 08:01:56.403 096 18242.33 81.47 52536.69 88888.00 2008-04-05 08:01:56.903 096 18242.51 81.39 52536.76 88888.00 2008-04-05 08:01:57.403 096 18242.43 81.26 52536.68 88888.00 2008-04-05 08:01:57.903 096 18242.48 81.42 52536.59 88888.00 2008-04-05 08:01:58.403 096 18242.61 81.48 52536.45 88888.00 2008-04-05 08:01:58.903 096 18242.63 81.51 52536.45 88888.00 2008-04-05 08:01:59.403 096 18242.50 81.51 52536.77 88888.00 2008-04-05 08:01:59.903 096 18242.43 81.49 52536.78 88888.00 2008-04-05 08:02:00.403 096 18242.43 81.44 52536.81 88888.00 2008-04-05 08:02:00.903 096 18242.34 81.42 52536.87 88888.00 2008-04-05 08:02:01.403 096 18242.29 81.38 52536.86 88888.00 2008-04-05 08:02:01.903 096 18242.34 81.41 52536.84 88888.00 2008-04-05 08:02:02.403 096 18242.42 81.49 52536.79 88888.00 2008-04-05 08:02:02.903 096 18242.51 81.50 52536.70 88888.00 2008-04-05 08:02:03.403 096 18242.46 81.50 52536.71 88888.00 2008-04-05 08:02:03.903 096 18242.34 81.51 52536.70 88888.00 2008-04-05 08:02:04.403 096 18242.32 81.47 52536.67 88888.00 2008-04-05 08:02:04.903 096 18242.37 81.46 52536.55 88888.00 2008-04-05 08:02:05.403 096 18242.29 81.46 52536.58 88888.00 2008-04-05 08:02:05.903 096 18242.34 81.40 52536.56 88888.00 2008-04-05 08:02:06.403 096 18242.29 81.30 52536.64 88888.00 2008-04-05 08:02:06.903 096 18242.24 81.35 52536.64 88888.00 2008-04-05 08:02:07.403 096 18242.37 81.34 52536.58 88888.00 2008-04-05 08:02:07.903 096 18242.35 81.35 52536.54 88888.00 2008-04-05 08:02:08.403 096 18242.25 81.28 52536.39 88888.00 2008-04-05 08:02:08.903 096 18242.30 81.22 52536.49 88888.00 2008-04-05 08:02:09.403 096 18242.20 81.14 52536.68 88888.00 2008-04-05 08:02:09.903 096 18242.22 81.14 52536.70 88888.00 2008-04-05 08:02:10.403 096 18242.21 81.17 52536.65 88888.00 2008-04-05 08:02:10.903 096 18242.14 81.18 52536.69 88888.00 2008-04-05 08:02:11.403 096 18242.21 81.15 52536.56 88888.00 2008-04-05 08:02:11.903 096 18242.31 81.10 52536.55 88888.00 2008-04-05 08:02:12.403 096 18242.25 81.06 52536.53 88888.00 2008-04-05 08:02:12.903 096 18242.24 81.03 52536.45 88888.00 2008-04-05 08:02:13.403 096 18242.20 81.03 52536.52 88888.00 2008-04-05 08:02:13.903 096 18242.25 80.92 52536.54 88888.00 2008-04-05 08:02:14.403 096 18242.22 81.06 52536.51 88888.00 2008-04-05 08:02:14.903 096 18242.11 81.11 52536.54 88888.00 2008-04-05 08:02:15.403 096 18241.98 81.12 52536.58 88888.00 2008-04-05 08:02:15.903 096 18241.91 81.18 52536.49 88888.00 2008-04-05 08:02:16.403 096 18241.99 81.08 52536.56 88888.00 2008-04-05 08:02:16.903 096 18241.97 81.01 52536.44 88888.00 2008-04-05 08:02:17.403 096 18242.01 81.02 52536.44 88888.00 2008-04-05 08:02:17.903 096 18241.92 80.92 52536.49 88888.00 2008-04-05 08:02:18.403 096 18242.00 80.80 52536.49 88888.00 2008-04-05 08:02:18.903 096 18241.94 80.61 52536.52 88888.00 2008-04-05 08:02:19.403 096 18241.90 80.57 52536.49 88888.00 2008-04-05 08:02:19.903 096 18242.03 80.65 52536.57 88888.00 2008-04-05 08:02:20.403 096 18242.13 80.62 52536.55 88888.00 2008-04-05 08:02:20.903 096 18242.11 80.53 52536.55 88888.00 2008-04-05 08:02:21.403 096 18242.25 80.48 52536.55 88888.00 2008-04-05 08:02:21.903 096 18242.29 80.42 52536.60 88888.00 2008-04-05 08:02:22.403 096 18242.24 80.37 52536.59 88888.00 2008-04-05 08:02:22.903 096 18242.34 80.33 52536.55 88888.00 2008-04-05 08:02:23.403 096 18242.42 80.30 52536.51 88888.00 2008-04-05 08:02:23.903 096 18242.33 80.33 52536.45 88888.00 2008-04-05 08:02:24.403 096 18242.30 80.23 52536.45 88888.00 2008-04-05 08:02:24.903 096 18242.25 80.18 52536.35 88888.00 2008-04-05 08:02:25.403 096 18242.42 80.15 52536.28 88888.00 2008-04-05 08:02:25.903 096 18242.45 80.08 52536.21 88888.00 2008-04-05 08:02:26.403 096 18242.48 80.08 52536.26 88888.00 2008-04-05 08:02:26.903 096 18242.43 80.03 52536.26 88888.00 2008-04-05 08:02:27.403 096 18242.24 79.94 52536.22 88888.00 2008-04-05 08:02:27.903 096 18242.43 79.86 52536.20 88888.00 2008-04-05 08:02:28.403 096 18242.34 79.82 52536.14 88888.00 2008-04-05 08:02:28.903 096 18242.34 79.76 52536.18 88888.00 2008-04-05 08:02:29.403 096 18242.40 79.72 52536.25 88888.00 2008-04-05 08:02:29.903 096 18242.31 79.70 52536.32 88888.00 2008-04-05 08:02:30.403 096 18242.35 79.66 52536.26 88888.00 2008-04-05 08:02:30.903 096 18242.22 79.61 52536.16 88888.00 2008-04-05 08:02:31.403 096 18242.23 79.58 52536.05 88888.00 2008-04-05 08:02:31.903 096 18242.26 79.52 52536.01 88888.00 2008-04-05 08:02:32.403 096 18242.22 79.50 52536.08 88888.00 2008-04-05 08:02:32.903 096 18242.14 79.53 52536.11 88888.00 2008-04-05 08:02:33.403 096 18242.10 79.55 52536.13 88888.00 2008-04-05 08:02:33.903 096 18242.16 79.55 52536.12 88888.00 2008-04-05 08:02:34.403 096 18242.30 79.51 52536.14 88888.00 2008-04-05 08:02:34.903 096 18242.30 79.47 52536.07 88888.00 2008-04-05 08:02:35.403 096 18242.27 79.40 52536.02 88888.00 2008-04-05 08:02:35.903 096 18242.26 79.33 52536.05 88888.00 2008-04-05 08:02:36.403 096 18242.15 79.39 52536.05 88888.00 2008-04-05 08:02:36.903 096 18242.13 79.37 52536.07 88888.00 2008-04-05 08:02:37.403 096 18241.93 79.31 52536.04 88888.00 2008-04-05 08:02:37.903 096 18241.94 79.30 52536.07 88888.00 2008-04-05 08:02:38.403 096 18242.01 79.24 52536.09 88888.00 2008-04-05 08:02:38.903 096 18241.99 79.17 52535.98 88888.00 2008-04-05 08:02:39.403 096 18242.09 79.26 52535.97 88888.00 2008-04-05 08:02:39.903 096 18241.97 79.28 52535.99 88888.00 2008-04-05 08:02:40.403 096 18241.80 79.28 52535.91 88888.00 2008-04-05 08:02:40.903 096 18241.69 79.16 52535.81 88888.00 2008-04-05 08:02:41.403 096 18241.51 79.20 52535.82 88888.00 2008-04-05 08:02:41.903 096 18241.45 79.03 52535.81 88888.00 2008-04-05 08:02:42.403 096 18241.55 78.88 52535.82 88888.00 2008-04-05 08:02:42.903 096 18241.51 78.91 52535.89 88888.00 2008-04-05 08:02:43.403 096 18241.54 78.98 52535.88 88888.00 2008-04-05 08:02:43.903 096 18241.37 79.16 52535.95 88888.00 2008-04-05 08:02:44.403 096 18241.39 79.29 52535.93 88888.00 2008-04-05 08:02:44.903 096 18241.28 79.22 52535.95 88888.00 2008-04-05 08:02:45.403 096 18241.22 79.19 52535.99 88888.00 2008-04-05 08:02:45.903 096 18241.15 79.08 52536.01 88888.00 2008-04-05 08:02:46.403 096 18241.04 78.90 52535.98 88888.00 2008-04-05 08:02:46.903 096 18241.09 78.91 52535.94 88888.00 2008-04-05 08:02:47.403 096 18241.11 78.90 52535.90 88888.00 2008-04-05 08:02:47.903 096 18240.92 78.91 52536.01 88888.00 2008-04-05 08:02:48.403 096 18240.93 78.98 52536.17 88888.00 2008-04-05 08:02:48.903 096 18241.00 79.13 52536.11 88888.00 2008-04-05 08:02:49.403 096 18240.98 79.31 52536.05 88888.00 2008-04-05 08:02:49.903 096 18240.80 79.32 52536.02 88888.00 2008-04-05 08:02:50.403 096 18240.77 79.32 52536.04 88888.00 2008-04-05 08:02:50.903 096 18240.75 79.33 52536.02 88888.00 2008-04-05 08:02:51.403 096 18240.50 79.33 52536.04 88888.00 2008-04-05 08:02:51.903 096 18240.44 79.29 52536.06 88888.00 2008-04-05 08:02:52.403 096 18240.57 79.28 52536.21 88888.00 2008-04-05 08:02:52.903 096 18240.64 79.23 52536.13 88888.00 2008-04-05 08:02:53.403 096 18240.53 79.18 52536.06 88888.00 2008-04-05 08:02:53.903 096 18240.39 79.10 52536.04 88888.00 2008-04-05 08:02:54.403 096 18240.39 79.17 52536.00 88888.00 2008-04-05 08:02:54.903 096 18240.39 79.38 52536.01 88888.00 2008-04-05 08:02:55.403 096 18240.33 79.46 52535.89 88888.00 2008-04-05 08:02:55.903 096 18240.17 79.43 52535.93 88888.00 2008-04-05 08:02:56.403 096 18240.03 79.48 52535.87 88888.00 2008-04-05 08:02:56.903 096 18240.10 79.56 52535.79 88888.00 2008-04-05 08:02:57.403 096 18240.10 79.58 52535.68 88888.00 2008-04-05 08:02:57.903 096 18240.07 79.54 52535.79 88888.00 2008-04-05 08:02:58.403 096 18239.90 79.49 52535.77 88888.00 2008-04-05 08:02:58.903 096 18240.10 79.54 52535.78 88888.00 2008-04-05 08:02:59.403 096 18240.06 79.59 52535.88 88888.00 2008-04-05 08:02:59.903 096 18240.17 79.62 52535.77 88888.00 2008-04-05 08:03:00.403 096 18240.24 79.62 52535.66 88888.00 2008-04-05 08:03:00.903 096 18240.23 79.59 52535.60 88888.00 2008-04-05 08:03:01.403 096 18240.18 79.68 52535.73 88888.00 2008-04-05 08:03:01.903 096 18240.19 79.67 52535.83 88888.00 2008-04-05 08:03:02.403 096 18240.22 79.67 52535.68 88888.00 2008-04-05 08:03:02.903 096 18240.27 79.69 52535.76 88888.00 2008-04-05 08:03:03.403 096 18240.24 79.77 52535.75 88888.00 2008-04-05 08:03:03.903 096 18240.26 79.83 52535.66 88888.00 2008-04-05 08:03:04.403 096 18240.28 79.84 52535.62 88888.00 2008-04-05 08:03:04.903 096 18240.16 79.81 52535.61 88888.00 2008-04-05 08:03:05.403 096 18239.94 79.78 52535.63 88888.00 2008-04-05 08:03:05.903 096 18240.04 79.78 52535.62 88888.00 2008-04-05 08:03:06.403 096 18240.18 79.87 52535.64 88888.00 2008-04-05 08:03:06.903 096 18240.15 79.85 52535.55 88888.00 2008-04-05 08:03:07.403 096 18240.09 79.91 52535.53 88888.00 2008-04-05 08:03:07.903 096 18240.23 80.03 52535.62 88888.00 2008-04-05 08:03:08.403 096 18240.13 80.00 52535.65 88888.00 2008-04-05 08:03:08.903 096 18240.01 79.96 52535.70 88888.00 2008-04-05 08:03:09.403 096 18240.05 79.97 52535.64 88888.00 2008-04-05 08:03:09.903 096 18240.04 79.94 52535.53 88888.00 2008-04-05 08:03:10.403 096 18240.04 79.92 52535.66 88888.00 2008-04-05 08:03:10.903 096 18240.08 79.94 52535.65 88888.00 2008-04-05 08:03:11.403 096 18240.14 79.94 52535.51 88888.00 2008-04-05 08:03:11.903 096 18240.08 79.90 52535.56 88888.00 2008-04-05 08:03:12.403 096 18240.12 79.95 52535.64 88888.00 2008-04-05 08:03:12.903 096 18240.12 79.96 52535.62 88888.00 2008-04-05 08:03:13.403 096 18239.95 79.78 52535.56 88888.00 2008-04-05 08:03:13.903 096 18239.82 79.79 52535.61 88888.00 2008-04-05 08:03:14.403 096 18239.73 79.79 52535.64 88888.00 2008-04-05 08:03:14.903 096 18239.79 79.77 52535.68 88888.00 2008-04-05 08:03:15.403 096 18240.02 79.81 52535.63 88888.00 2008-04-05 08:03:15.903 096 18239.84 79.88 52535.62 88888.00 2008-04-05 08:03:16.403 096 18239.83 79.99 52535.59 88888.00 2008-04-05 08:03:16.903 096 18239.71 80.10 52535.53 88888.00 2008-04-05 08:03:17.403 096 18239.65 80.25 52535.50 88888.00 2008-04-05 08:03:17.903 096 18239.57 80.20 52535.47 88888.00 2008-04-05 08:03:18.403 096 18239.43 80.15 52535.42 88888.00 2008-04-05 08:03:18.903 096 18239.44 80.12 52535.40 88888.00 2008-04-05 08:03:19.403 096 18239.47 80.14 52535.44 88888.00 2008-04-05 08:03:19.903 096 18239.51 80.11 52535.36 88888.00 2008-04-05 08:03:20.403 096 18239.59 80.10 52535.23 88888.00 2008-04-05 08:03:20.903 096 18239.46 80.05 52535.27 88888.00 2008-04-05 08:03:21.403 096 18239.49 80.04 52535.25 88888.00 2008-04-05 08:03:21.903 096 18239.59 80.03 52535.18 88888.00 2008-04-05 08:03:22.403 096 18239.70 80.02 52535.16 88888.00 2008-04-05 08:03:22.903 096 18239.66 80.06 52535.20 88888.00 2008-04-05 08:03:23.403 096 18239.52 80.10 52535.14 88888.00 2008-04-05 08:03:23.903 096 18239.59 80.08 52535.12 88888.00 2008-04-05 08:03:24.403 096 18239.41 80.10 52535.16 88888.00 2008-04-05 08:03:24.903 096 18239.40 80.04 52535.21 88888.00 2008-04-05 08:03:25.403 096 18239.23 80.02 52535.23 88888.00 2008-04-05 08:03:25.903 096 18239.30 79.98 52535.28 88888.00 2008-04-05 08:03:26.403 096 18239.41 80.04 52535.28 88888.00 2008-04-05 08:03:26.903 096 18239.36 80.07 52535.29 88888.00 2008-04-05 08:03:27.403 096 18239.38 79.99 52535.21 88888.00 2008-04-05 08:03:27.903 096 18239.37 79.97 52535.19 88888.00 2008-04-05 08:03:28.403 096 18239.57 79.97 52535.06 88888.00 2008-04-05 08:03:28.903 096 18239.61 79.97 52535.06 88888.00 2008-04-05 08:03:29.403 096 18239.54 79.97 52535.21 88888.00 2008-04-05 08:03:29.903 096 18239.51 79.97 52535.24 88888.00 2008-04-05 08:03:30.403 096 18239.60 79.96 52535.19 88888.00 2008-04-05 08:03:30.903 096 18239.65 80.01 52535.12 88888.00 2008-04-05 08:03:31.403 096 18239.65 79.98 52535.09 88888.00 2008-04-05 08:03:31.903 096 18239.64 79.92 52534.98 88888.00 2008-04-05 08:03:32.403 096 18239.69 79.95 52534.96 88888.00 2008-04-05 08:03:32.903 096 18239.71 80.02 52535.02 88888.00 2008-04-05 08:03:33.403 096 18239.48 80.08 52535.02 88888.00 2008-04-05 08:03:33.903 096 18239.27 80.06 52534.95 88888.00 2008-04-05 08:03:34.403 096 18239.26 80.02 52535.00 88888.00 2008-04-05 08:03:34.903 096 18239.20 79.98 52535.01 88888.00 2008-04-05 08:03:35.403 096 18239.17 79.98 52535.09 88888.00 2008-04-05 08:03:35.903 096 18239.15 79.98 52535.08 88888.00 2008-04-05 08:03:36.403 096 18239.14 79.98 52535.06 88888.00 2008-04-05 08:03:36.903 096 18239.28 79.96 52535.05 88888.00 2008-04-05 08:03:37.403 096 18239.17 80.07 52535.04 88888.00 2008-04-05 08:03:37.903 096 18238.98 80.08 52535.09 88888.00 2008-04-05 08:03:38.403 096 18238.97 80.00 52535.13 88888.00 2008-04-05 08:03:38.903 096 18238.87 80.01 52535.06 88888.00 2008-04-05 08:03:39.403 096 18239.08 79.99 52535.00 88888.00 2008-04-05 08:03:39.903 096 18239.23 79.87 52534.98 88888.00 2008-04-05 08:03:40.403 096 18239.30 79.87 52535.04 88888.00 2008-04-05 08:03:40.903 096 18239.30 79.90 52535.00 88888.00 2008-04-05 08:03:41.403 096 18239.32 79.94 52534.89 88888.00 2008-04-05 08:03:41.903 096 18239.00 79.96 52534.90 88888.00 2008-04-05 08:03:42.403 096 18238.96 79.99 52534.92 88888.00 2008-04-05 08:03:42.903 096 18238.93 79.99 52534.88 88888.00 2008-04-05 08:03:43.403 096 18238.90 80.00 52534.97 88888.00 2008-04-05 08:03:43.903 096 18238.86 80.01 52534.97 88888.00 2008-04-05 08:03:44.403 096 18238.86 79.98 52534.79 88888.00 2008-04-05 08:03:44.903 096 18239.01 79.96 52534.81 88888.00 2008-04-05 08:03:45.403 096 18238.96 79.99 52534.92 88888.00 2008-04-05 08:03:45.903 096 18238.94 80.02 52535.02 88888.00 2008-04-05 08:03:46.403 096 18238.90 80.01 52535.00 88888.00 2008-04-05 08:03:46.903 096 18238.81 80.05 52534.96 88888.00 2008-04-05 08:03:47.403 096 18238.71 80.04 52534.94 88888.00 2008-04-05 08:03:47.903 096 18238.55 79.94 52534.96 88888.00 2008-04-05 08:03:48.403 096 18238.57 79.89 52534.94 88888.00 2008-04-05 08:03:48.903 096 18238.61 79.98 52534.98 88888.00 2008-04-05 08:03:49.403 096 18238.55 79.91 52534.94 88888.00 2008-04-05 08:03:49.903 096 18238.47 79.65 52534.92 88888.00 2008-04-05 08:03:50.403 096 18238.50 79.55 52535.05 88888.00 2008-04-05 08:03:50.903 096 18238.49 79.68 52535.01 88888.00 2008-04-05 08:03:51.403 096 18238.41 79.88 52535.03 88888.00 2008-04-05 08:03:51.903 096 18238.44 79.91 52535.03 88888.00 2008-04-05 08:03:52.403 096 18238.45 79.90 52535.14 88888.00 2008-04-05 08:03:52.903 096 18238.39 79.94 52535.09 88888.00 2008-04-05 08:03:53.403 096 18238.13 79.92 52535.14 88888.00 2008-04-05 08:03:53.903 096 18238.10 79.78 52535.21 88888.00 2008-04-05 08:03:54.403 096 18238.11 79.78 52535.08 88888.00 2008-04-05 08:03:54.903 096 18237.94 79.80 52535.10 88888.00 2008-04-05 08:03:55.403 096 18237.86 79.92 52535.09 88888.00 2008-04-05 08:03:55.903 096 18237.86 79.98 52535.06 88888.00 2008-04-05 08:03:56.403 096 18237.89 80.08 52535.10 88888.00 2008-04-05 08:03:56.903 096 18237.85 80.14 52535.13 88888.00 2008-04-05 08:03:57.403 096 18237.90 80.22 52535.12 88888.00 2008-04-05 08:03:57.903 096 18238.05 80.32 52535.17 88888.00 2008-04-05 08:03:58.403 096 18237.98 80.42 52535.24 88888.00 2008-04-05 08:03:58.903 096 18237.97 80.45 52535.03 88888.00 2008-04-05 08:03:59.403 096 18237.98 80.46 52534.93 88888.00 2008-04-05 08:03:59.903 096 18237.81 80.51 52535.01 88888.00 2008-04-05 08:04:00.403 096 18237.90 80.56 52535.09 88888.00 2008-04-05 08:04:00.903 096 18237.96 80.64 52535.18 88888.00 2008-04-05 08:04:01.403 096 18237.88 80.59 52535.21 88888.00 2008-04-05 08:04:01.903 096 18237.78 80.51 52535.18 88888.00 2008-04-05 08:04:02.403 096 18237.98 80.47 52535.09 88888.00 2008-04-05 08:04:02.903 096 18238.09 80.45 52535.09 88888.00 2008-04-05 08:04:03.403 096 18237.90 80.46 52535.15 88888.00 2008-04-05 08:04:03.903 096 18237.80 80.49 52535.18 88888.00 2008-04-05 08:04:04.403 096 18237.94 80.62 52535.08 88888.00 2008-04-05 08:04:04.903 096 18237.92 80.68 52534.95 88888.00 2008-04-05 08:04:05.403 096 18237.80 80.74 52535.00 88888.00 2008-04-05 08:04:05.903 096 18237.80 80.76 52535.13 88888.00 2008-04-05 08:04:06.403 096 18237.81 80.69 52535.12 88888.00 2008-04-05 08:04:06.903 096 18237.85 80.72 52534.96 88888.00 2008-04-05 08:04:07.403 096 18237.87 80.72 52534.94 88888.00 2008-04-05 08:04:07.903 096 18237.96 80.72 52534.91 88888.00 2008-04-05 08:04:08.400 096 18237.97 80.77 52534.98 88888.00 2008-04-05 08:04:08.900 096 18238.02 80.79 52535.01 88888.00 2008-04-05 08:04:09.400 096 18238.12 80.77 52535.03 88888.00 2008-04-05 08:04:09.900 096 18238.22 80.70 52534.95 88888.00 2008-04-05 08:04:10.400 096 18238.10 80.65 52534.88 88888.00 2008-04-05 08:04:10.900 096 18238.05 80.61 52534.88 88888.00 2008-04-05 08:04:11.400 096 18238.14 80.56 52534.86 88888.00 2008-04-05 08:04:11.900 096 18238.23 80.50 52534.98 88888.00 2008-04-05 08:04:12.400 096 18238.30 80.65 52534.96 88888.00 2008-04-05 08:04:12.900 096 18238.35 80.72 52534.95 88888.00 2008-04-05 08:04:13.400 096 18238.39 80.71 52534.90 88888.00 2008-04-05 08:04:13.900 096 18238.40 80.58 52534.82 88888.00 2008-04-05 08:04:14.400 096 18238.31 80.50 52534.74 88888.00 2008-04-05 08:04:14.900 096 18238.34 80.56 52534.65 88888.00 2008-04-05 08:04:15.400 096 18238.42 80.61 52534.74 88888.00 2008-04-05 08:04:15.900 096 18238.49 80.52 52534.91 88888.00 2008-04-05 08:04:16.400 096 18238.31 80.61 52534.93 88888.00 2008-04-05 08:04:16.900 096 18238.30 80.69 52534.80 88888.00 2008-04-05 08:04:17.400 096 18238.47 80.78 52534.73 88888.00 2008-04-05 08:04:17.900 096 18238.54 80.76 52534.68 88888.00 2008-04-05 08:04:18.400 096 18238.55 80.76 52534.74 88888.00 2008-04-05 08:04:18.900 096 18238.65 80.76 52534.66 88888.00 2008-04-05 08:04:19.400 096 18238.64 80.71 52534.58 88888.00 2008-04-05 08:04:19.900 096 18238.65 80.73 52534.60 88888.00 2008-04-05 08:04:20.400 096 18238.65 80.71 52534.68 88888.00 2008-04-05 08:04:20.900 096 18238.68 80.69 52534.69 88888.00 2008-04-05 08:04:21.400 096 18238.67 80.68 52534.68 88888.00 2008-04-05 08:04:21.900 096 18238.56 80.62 52534.59 88888.00 2008-04-05 08:04:22.400 096 18238.60 80.66 52534.61 88888.00 2008-04-05 08:04:22.900 096 18238.61 80.67 52534.73 88888.00 2008-04-05 08:04:23.400 096 18238.56 80.62 52534.89 88888.00 2008-04-05 08:04:23.900 096 18238.62 80.65 52534.89 88888.00 2008-04-05 08:04:24.400 096 18238.65 80.63 52534.77 88888.00 2008-04-05 08:04:24.900 096 18238.64 80.36 52534.62 88888.00 2008-04-05 08:04:25.400 096 18238.53 80.43 52534.51 88888.00 2008-04-05 08:04:25.900 096 18238.65 80.54 52534.62 88888.00 2008-04-05 08:04:26.400 096 18238.78 80.55 52534.70 88888.00 2008-04-05 08:04:26.900 096 18238.64 80.49 52534.70 88888.00 2008-04-05 08:04:27.400 096 18238.54 80.49 52534.70 88888.00 2008-04-05 08:04:27.900 096 18238.42 80.51 52534.58 88888.00 2008-04-05 08:04:28.400 096 18238.30 80.46 52534.77 88888.00 2008-04-05 08:04:28.900 096 18238.38 80.44 52534.75 88888.00 2008-04-05 08:04:29.400 096 18238.47 80.51 52534.65 88888.00 2008-04-05 08:04:29.900 096 18238.51 80.51 52534.66 88888.00 2008-04-05 08:04:30.400 096 18238.46 80.48 52534.72 88888.00 2008-04-05 08:04:30.900 096 18238.54 80.41 52534.73 88888.00 2008-04-05 08:04:31.400 096 18238.67 80.48 52534.70 88888.00 2008-04-05 08:04:31.900 096 18238.63 80.47 52534.72 88888.00 2008-04-05 08:04:32.400 096 18238.68 80.48 52534.78 88888.00 2008-04-05 08:04:32.900 096 18238.65 80.47 52534.81 88888.00 2008-04-05 08:04:33.400 096 18238.55 80.53 52534.80 88888.00 2008-04-05 08:04:33.900 096 18238.56 80.52 52534.69 88888.00 2008-04-05 08:04:34.400 096 18238.62 80.53 52534.67 88888.00 2008-04-05 08:04:34.900 096 18238.54 80.46 52534.63 88888.00 2008-04-05 08:04:35.400 096 18238.61 80.36 52534.63 88888.00 2008-04-05 08:04:35.900 096 18238.64 80.42 52534.72 88888.00 2008-04-05 08:04:36.400 096 18238.53 80.43 52534.80 88888.00 2008-04-05 08:04:36.900 096 18238.42 80.47 52534.72 88888.00 2008-04-05 08:04:37.400 096 18238.34 80.52 52534.77 88888.00 2008-04-05 08:04:37.900 096 18238.32 80.48 52534.82 88888.00 2008-04-05 08:04:38.400 096 18238.33 80.47 52534.74 88888.00 2008-04-05 08:04:38.900 096 18238.34 80.48 52534.72 88888.00 2008-04-05 08:04:39.400 096 18238.21 80.42 52534.80 88888.00 2008-04-05 08:04:39.900 096 18238.13 80.48 52534.74 88888.00 2008-04-05 08:04:40.400 096 18238.17 80.53 52534.81 88888.00 2008-04-05 08:04:40.900 096 18238.12 80.66 52534.98 88888.00 2008-04-05 08:04:41.400 096 18238.05 80.64 52535.02 88888.00 2008-04-05 08:04:41.900 096 18237.99 80.56 52535.06 88888.00 2008-04-05 08:04:42.400 096 18238.00 80.58 52534.98 88888.00 2008-04-05 08:04:42.900 096 18237.91 80.58 52534.92 88888.00 2008-04-05 08:04:43.400 096 18237.85 80.63 52534.90 88888.00 2008-04-05 08:04:43.900 096 18237.87 80.61 52534.95 88888.00 2008-04-05 08:04:44.400 096 18237.91 80.59 52534.92 88888.00 2008-04-05 08:04:44.900 096 18238.05 80.50 52534.85 88888.00 2008-04-05 08:04:45.400 096 18237.85 80.42 52534.80 88888.00 2008-04-05 08:04:45.900 096 18237.87 80.61 52534.77 88888.00 2008-04-05 08:04:46.400 096 18237.92 80.62 52534.75 88888.00 2008-04-05 08:04:46.900 096 18237.86 80.63 52534.72 88888.00 2008-04-05 08:04:47.400 096 18237.79 80.61 52534.78 88888.00 2008-04-05 08:04:47.900 096 18237.86 80.65 52534.84 88888.00 2008-04-05 08:04:48.400 096 18237.87 80.67 52534.83 88888.00 2008-04-05 08:04:48.900 096 18237.90 80.68 52534.83 88888.00 2008-04-05 08:04:49.400 096 18237.85 80.69 52534.84 88888.00 2008-04-05 08:04:49.900 096 18237.79 80.77 52534.86 88888.00 2008-04-05 08:04:50.400 096 18237.74 80.75 52534.86 88888.00 2008-04-05 08:04:50.900 096 18237.66 80.73 52534.79 88888.00 2008-04-05 08:04:51.400 096 18237.56 80.78 52534.91 88888.00 2008-04-05 08:04:51.900 096 18237.67 80.88 52535.01 88888.00 2008-04-05 08:04:52.400 096 18237.90 80.85 52535.01 88888.00 2008-04-05 08:04:52.900 096 18238.05 80.73 52534.97 88888.00 2008-04-05 08:04:53.400 096 18238.07 80.78 52534.84 88888.00 2008-04-05 08:04:53.900 096 18237.96 80.86 52534.83 88888.00 2008-04-05 08:04:54.400 096 18237.86 80.86 52534.85 88888.00 2008-04-05 08:04:54.900 096 18237.89 80.85 52534.91 88888.00 2008-04-05 08:04:55.400 096 18237.86 80.78 52534.91 88888.00 2008-04-05 08:04:55.900 096 18237.87 80.66 52534.83 88888.00 2008-04-05 08:04:56.400 096 18238.01 80.68 52534.93 88888.00 2008-04-05 08:04:56.900 096 18238.05 80.90 52534.88 88888.00 2008-04-05 08:04:57.400 096 18237.91 80.98 52534.88 88888.00 2008-04-05 08:04:57.900 096 18238.01 81.02 52534.92 88888.00 2008-04-05 08:04:58.400 096 18238.10 81.07 52534.81 88888.00 2008-04-05 08:04:58.900 096 18238.00 81.05 52534.82 88888.00 2008-04-05 08:04:59.400 096 18238.03 81.04 52534.82 88888.00 2008-04-05 08:04:59.900 096 18238.09 81.15 52534.82 88888.00 2008-04-05 08:05:00.400 096 18238.10 81.16 52534.93 88888.00 2008-04-05 08:05:00.900 096 18238.13 81.13 52535.03 88888.00 2008-04-05 08:05:01.400 096 18238.23 81.11 52535.04 88888.00 2008-04-05 08:05:01.900 096 18238.38 81.15 52534.95 88888.00 2008-04-05 08:05:02.400 096 18238.46 81.13 52534.94 88888.00 2008-04-05 08:05:02.900 096 18238.45 81.14 52534.92 88888.00 2008-04-05 08:05:03.400 096 18238.45 81.18 52534.83 88888.00 2008-04-05 08:05:03.900 096 18238.44 81.23 52534.83 88888.00 2008-04-05 08:05:04.400 096 18238.32 81.19 52534.79 88888.00 2008-04-05 08:05:04.900 096 18238.11 81.20 52534.92 88888.00 2008-04-05 08:05:05.400 096 18238.17 81.10 52534.96 88888.00 2008-04-05 08:05:05.900 096 18238.14 81.01 52534.96 88888.00 2008-04-05 08:05:06.400 096 18238.17 81.17 52534.84 88888.00 2008-04-05 08:05:06.900 096 18238.14 81.28 52534.88 88888.00 2008-04-05 08:05:07.400 096 18237.99 81.30 52534.96 88888.00 2008-04-05 08:05:07.900 096 18238.09 81.24 52534.95 88888.00 2008-04-05 08:05:08.400 096 18238.18 81.26 52534.83 88888.00 2008-04-05 08:05:08.900 096 18238.16 81.23 52534.82 88888.00 2008-04-05 08:05:09.400 096 18238.14 81.21 52534.83 88888.00 2008-04-05 08:05:09.900 096 18238.14 81.29 52534.83 88888.00 2008-04-05 08:05:10.400 096 18238.06 81.24 52534.80 88888.00 2008-04-05 08:05:10.900 096 18237.95 81.26 52534.83 88888.00 2008-04-05 08:05:11.400 096 18238.00 81.31 52534.88 88888.00 2008-04-05 08:05:11.900 096 18238.08 81.21 52534.82 88888.00 2008-04-05 08:05:12.400 096 18238.11 81.10 52534.80 88888.00 2008-04-05 08:05:12.900 096 18238.11 80.97 52534.74 88888.00 2008-04-05 08:05:13.400 096 18238.23 80.92 52534.78 88888.00 2008-04-05 08:05:13.900 096 18238.24 80.95 52534.82 88888.00 2008-04-05 08:05:14.400 096 18238.14 81.01 52534.91 88888.00 2008-04-05 08:05:14.900 096 18237.99 81.00 52534.79 88888.00 2008-04-05 08:05:15.400 096 18238.07 81.05 52534.78 88888.00 2008-04-05 08:05:15.900 096 18238.14 81.14 52534.82 88888.00 2008-04-05 08:05:16.400 096 18238.19 81.18 52534.67 88888.00 2008-04-05 08:05:16.900 096 18238.08 81.14 52534.67 88888.00 2008-04-05 08:05:17.400 096 18238.06 81.30 52534.83 88888.00 2008-04-05 08:05:17.900 096 18238.09 81.23 52534.88 88888.00 2008-04-05 08:05:18.400 096 18238.06 81.19 52534.96 88888.00 2008-04-05 08:05:18.900 096 18237.96 81.21 52534.94 88888.00 2008-04-05 08:05:19.400 096 18238.05 81.28 52534.91 88888.00 2008-04-05 08:05:19.900 096 18238.06 81.29 52534.98 88888.00 2008-04-05 08:05:20.400 096 18238.00 81.24 52535.06 88888.00 2008-04-05 08:05:20.900 096 18237.97 81.36 52535.09 88888.00 2008-04-05 08:05:21.400 096 18237.97 81.45 52535.01 88888.00 2008-04-05 08:05:21.900 096 18238.02 81.43 52535.02 88888.00 2008-04-05 08:05:22.400 096 18237.88 81.39 52535.04 88888.00 2008-04-05 08:05:22.900 096 18237.82 81.35 52534.95 88888.00 2008-04-05 08:05:23.400 096 18237.99 81.23 52534.90 88888.00 2008-04-05 08:05:23.900 096 18238.06 81.02 52534.97 88888.00 2008-04-05 08:05:24.400 096 18238.02 81.06 52535.00 88888.00 2008-04-05 08:05:24.900 096 18238.05 81.23 52534.89 88888.00 2008-04-05 08:05:25.400 096 18237.92 81.30 52534.94 88888.00 2008-04-05 08:05:25.900 096 18237.89 81.32 52534.97 88888.00 2008-04-05 08:05:26.400 096 18237.73 81.31 52535.06 88888.00 2008-04-05 08:05:26.900 096 18237.87 81.26 52534.92 88888.00 2008-04-05 08:05:27.400 096 18237.85 81.33 52534.96 88888.00 2008-04-05 08:05:27.900 096 18237.76 81.49 52535.21 88888.00 2008-04-05 08:05:28.400 096 18237.66 81.61 52535.27 88888.00 2008-04-05 08:05:28.900 096 18237.78 81.70 52535.30 88888.00 2008-04-05 08:05:29.400 096 18237.76 81.74 52535.35 88888.00 2008-04-05 08:05:29.900 096 18237.76 81.72 52535.27 88888.00 2008-04-05 08:05:30.400 096 18237.71 81.77 52535.24 88888.00 2008-04-05 08:05:30.900 096 18237.67 81.75 52535.18 88888.00 2008-04-05 08:05:31.400 096 18237.59 81.77 52535.03 88888.00 2008-04-05 08:05:31.900 096 18237.43 81.81 52535.17 88888.00 2008-04-05 08:05:32.400 096 18237.52 81.78 52535.18 88888.00 2008-04-05 08:05:32.900 096 18237.38 81.80 52535.23 88888.00 2008-04-05 08:05:33.400 096 18237.47 81.86 52535.20 88888.00 2008-04-05 08:05:33.900 096 18237.47 81.92 52535.14 88888.00 2008-04-05 08:05:34.400 096 18237.38 82.04 52535.19 88888.00 2008-04-05 08:05:34.900 096 18237.32 82.03 52535.21 88888.00 2008-04-05 08:05:35.400 096 18237.44 81.90 52535.18 88888.00 2008-04-05 08:05:35.900 096 18237.58 81.86 52535.14 88888.00 2008-04-05 08:05:36.400 096 18237.64 81.88 52535.12 88888.00 2008-04-05 08:05:36.900 096 18237.69 81.88 52535.08 88888.00 2008-04-05 08:05:37.400 096 18237.78 81.97 52535.10 88888.00 2008-04-05 08:05:37.900 096 18237.91 81.99 52535.10 88888.00 2008-04-05 08:05:38.400 096 18237.89 81.92 52535.06 88888.00 2008-04-05 08:05:38.900 096 18237.88 81.85 52535.06 88888.00 2008-04-05 08:05:39.400 096 18237.89 81.87 52535.13 88888.00 2008-04-05 08:05:39.900 096 18237.86 81.92 52535.09 88888.00 2008-04-05 08:05:40.400 096 18237.84 81.95 52535.06 88888.00 2008-04-05 08:05:40.900 096 18237.88 81.98 52535.08 88888.00 2008-04-05 08:05:41.400 096 18237.82 82.00 52535.16 88888.00 2008-04-05 08:05:41.900 096 18237.96 81.89 52535.17 88888.00 2008-04-05 08:05:42.400 096 18237.99 81.88 52535.21 88888.00 2008-04-05 08:05:42.900 096 18238.21 81.83 52535.16 88888.00 2008-04-05 08:05:43.400 096 18238.24 81.83 52535.01 88888.00 2008-04-05 08:05:43.900 096 18238.11 81.84 52534.90 88888.00 2008-04-05 08:05:44.400 096 18238.08 81.88 52534.91 88888.00 2008-04-05 08:05:44.900 096 18238.14 81.82 52535.01 88888.00 2008-04-05 08:05:45.400 096 18238.25 81.89 52535.01 88888.00 2008-04-05 08:05:45.900 096 18238.28 81.87 52534.95 88888.00 2008-04-05 08:05:46.400 096 18238.23 81.82 52534.92 88888.00 2008-04-05 08:05:46.900 096 18238.16 81.84 52534.89 88888.00 2008-04-05 08:05:47.400 096 18238.17 81.86 52534.86 88888.00 2008-04-05 08:05:47.900 096 18238.22 81.86 52534.85 88888.00 2008-04-05 08:05:48.400 096 18238.34 81.76 52534.83 88888.00 2008-04-05 08:05:48.900 096 18238.33 81.80 52534.80 88888.00 2008-04-05 08:05:49.400 096 18238.12 81.79 52534.82 88888.00 2008-04-05 08:05:49.900 096 18238.22 81.77 52534.83 88888.00 2008-04-05 08:05:50.400 096 18238.31 81.73 52534.81 88888.00 2008-04-05 08:05:50.900 096 18238.45 81.66 52534.72 88888.00 2008-04-05 08:05:51.400 096 18238.41 81.40 52534.70 88888.00 2008-04-05 08:05:51.900 096 18238.40 81.37 52534.71 88888.00 2008-04-05 08:05:52.400 096 18238.52 81.45 52534.66 88888.00 2008-04-05 08:05:52.900 096 18238.52 81.56 52534.65 88888.00 2008-04-05 08:05:53.400 096 18238.46 81.69 52534.75 88888.00 2008-04-05 08:05:53.900 096 18238.33 81.69 52534.78 88888.00 2008-04-05 08:05:54.400 096 18238.39 81.57 52534.77 88888.00 2008-04-05 08:05:54.900 096 18238.43 81.62 52534.69 88888.00 2008-04-05 08:05:55.400 096 18238.44 81.67 52534.73 88888.00 2008-04-05 08:05:55.900 096 18238.45 81.65 52534.75 88888.00 2008-04-05 08:05:56.400 096 18238.40 81.56 52534.77 88888.00 2008-04-05 08:05:56.900 096 18238.43 81.58 52534.71 88888.00 2008-04-05 08:05:57.400 096 18238.53 81.53 52534.72 88888.00 2008-04-05 08:05:57.900 096 18238.47 81.57 52534.74 88888.00 2008-04-05 08:05:58.400 096 18238.50 81.57 52534.67 88888.00 2008-04-05 08:05:58.900 096 18238.50 81.62 52534.65 88888.00 2008-04-05 08:05:59.400 096 18238.42 81.64 52534.69 88888.00 2008-04-05 08:05:59.900 096 18238.45 81.58 52534.80 88888.00 2008-04-05 08:06:00.400 096 18238.54 81.65 52534.74 88888.00 2008-04-05 08:06:00.900 096 18238.49 81.69 52534.73 88888.00 2008-04-05 08:06:01.400 096 18238.35 81.69 52534.77 88888.00 2008-04-05 08:06:01.900 096 18238.38 81.72 52534.67 88888.00 2008-04-05 08:06:02.400 096 18238.32 81.78 52534.69 88888.00 2008-04-05 08:06:02.900 096 18238.42 81.76 52534.66 88888.00 2008-04-05 08:06:03.400 096 18238.39 81.78 52534.66 88888.00 2008-04-05 08:06:03.900 096 18238.29 81.85 52534.68 88888.00 2008-04-05 08:06:04.400 096 18238.27 81.83 52534.74 88888.00 2008-04-05 08:06:04.900 096 18238.20 81.79 52534.75 88888.00 2008-04-05 08:06:05.400 096 18238.20 81.87 52534.74 88888.00 2008-04-05 08:06:05.900 096 18238.18 81.87 52534.80 88888.00 2008-04-05 08:06:06.400 096 18238.14 81.86 52534.92 88888.00 2008-04-05 08:06:06.900 096 18238.13 81.81 52534.98 88888.00 2008-04-05 08:06:07.400 096 18238.29 81.87 52535.05 88888.00 2008-04-05 08:06:07.900 096 18238.02 81.88 52535.00 88888.00 2008-04-05 08:06:08.400 096 18237.95 81.86 52534.97 88888.00 2008-04-05 08:06:08.900 096 18238.16 81.88 52534.96 88888.00 2008-04-05 08:06:09.400 096 18238.20 81.92 52534.91 88888.00 2008-04-05 08:06:09.900 096 18238.29 81.77 52534.98 88888.00 2008-04-05 08:06:10.400 096 18238.35 81.83 52534.91 88888.00 2008-04-05 08:06:10.900 096 18238.38 81.97 52534.84 88888.00 2008-04-05 08:06:11.400 096 18238.24 81.98 52534.83 88888.00 2008-04-05 08:06:11.900 096 18238.19 82.00 52534.92 88888.00 2008-04-05 08:06:12.400 096 18238.20 82.12 52534.98 88888.00 2008-04-05 08:06:12.900 096 18238.20 82.22 52534.93 88888.00 2008-04-05 08:06:13.400 096 18238.11 82.25 52534.97 88888.00 2008-04-05 08:06:13.900 096 18237.98 82.17 52535.02 88888.00 2008-04-05 08:06:14.400 096 18237.99 82.13 52535.06 88888.00 2008-04-05 08:06:14.900 096 18238.00 82.24 52535.10 88888.00 2008-04-05 08:06:15.400 096 18237.97 82.28 52535.08 88888.00 2008-04-05 08:06:15.900 096 18238.10 82.29 52535.08 88888.00 2008-04-05 08:06:16.400 096 18238.16 82.19 52535.08 88888.00 2008-04-05 08:06:16.900 096 18237.96 82.14 52535.10 88888.00 2008-04-05 08:06:17.400 096 18237.79 82.22 52535.15 88888.00 2008-04-05 08:06:17.900 096 18237.94 82.29 52535.13 88888.00 2008-04-05 08:06:18.400 096 18238.02 82.34 52535.14 88888.00 2008-04-05 08:06:18.900 096 18238.10 82.35 52535.12 88888.00 2008-04-05 08:06:19.400 096 18238.08 82.33 52535.00 88888.00 2008-04-05 08:06:19.900 096 18237.95 82.34 52535.04 88888.00 2008-04-05 08:06:20.400 096 18238.01 82.33 52535.05 88888.00 2008-04-05 08:06:20.900 096 18238.01 82.35 52535.01 88888.00 2008-04-05 08:06:21.400 096 18237.98 82.42 52535.02 88888.00 2008-04-05 08:06:21.900 096 18238.01 82.49 52534.91 88888.00 2008-04-05 08:06:22.400 096 18237.96 82.36 52534.92 88888.00 2008-04-05 08:06:22.900 096 18237.92 82.12 52534.94 88888.00 2008-04-05 08:06:23.400 096 18238.06 82.19 52534.94 88888.00 2008-04-05 08:06:23.900 096 18238.12 82.38 52534.92 88888.00 2008-04-05 08:06:24.400 096 18238.10 82.51 52534.90 88888.00 2008-04-05 08:06:24.900 096 18238.11 82.54 52534.82 88888.00 2008-04-05 08:06:25.400 096 18238.13 82.54 52534.78 88888.00 2008-04-05 08:06:25.900 096 18238.22 82.61 52534.85 88888.00 2008-04-05 08:06:26.400 096 18238.17 82.57 52534.89 88888.00 2008-04-05 08:06:26.900 096 18238.29 82.52 52534.81 88888.00 2008-04-05 08:06:27.400 096 18238.42 82.53 52534.85 88888.00 2008-04-05 08:06:27.900 096 18238.60 82.59 52534.75 88888.00 2008-04-05 08:06:28.400 096 18238.63 82.63 52534.73 88888.00 2008-04-05 08:06:28.900 096 18238.58 82.62 52534.74 88888.00 2008-04-05 08:06:29.400 096 18238.52 82.57 52534.75 88888.00 2008-04-05 08:06:29.900 096 18238.46 82.49 52534.75 88888.00 2008-04-05 08:06:30.400 096 18238.50 82.48 52534.75 88888.00 2008-04-05 08:06:30.900 096 18238.42 82.55 52534.68 88888.00 2008-04-05 08:06:31.400 096 18238.36 82.63 52534.73 88888.00 2008-04-05 08:06:31.900 096 18238.34 82.67 52534.88 88888.00 2008-04-05 08:06:32.400 096 18238.55 82.52 52534.85 88888.00 2008-04-05 08:06:32.900 096 18238.71 82.59 52534.74 88888.00 2008-04-05 08:06:33.400 096 18238.68 82.67 52534.69 88888.00 2008-04-05 08:06:33.900 096 18238.68 82.72 52534.66 88888.00 2008-04-05 08:06:34.400 096 18238.74 82.62 52534.72 88888.00 2008-04-05 08:06:34.900 096 18238.77 82.53 52534.69 88888.00 2008-04-05 08:06:35.400 096 18238.88 82.57 52534.66 88888.00 2008-04-05 08:06:35.900 096 18238.96 82.58 52534.73 88888.00 2008-04-05 08:06:36.400 096 18238.96 82.55 52534.70 88888.00 2008-04-05 08:06:36.900 096 18238.87 82.49 52534.72 88888.00 2008-04-05 08:06:37.400 096 18238.75 82.54 52534.79 88888.00 2008-04-05 08:06:37.900 096 18238.70 82.57 52534.80 88888.00 2008-04-05 08:06:38.400 096 18238.74 82.56 52534.90 88888.00 2008-04-05 08:06:38.900 096 18238.83 82.54 52534.86 88888.00 2008-04-05 08:06:39.400 096 18238.92 82.48 52534.67 88888.00 2008-04-05 08:06:39.900 096 18238.92 82.49 52534.59 88888.00 2008-04-05 08:06:40.400 096 18238.90 82.54 52534.55 88888.00 2008-04-05 08:06:40.900 096 18238.97 82.47 52534.45 88888.00 2008-04-05 08:06:41.400 096 18239.10 82.53 52534.52 88888.00 2008-04-05 08:06:41.900 096 18239.26 82.55 52534.56 88888.00 2008-04-05 08:06:42.400 096 18239.29 82.52 52534.67 88888.00 2008-04-05 08:06:42.900 096 18239.42 82.49 52534.77 88888.00 2008-04-05 08:06:43.400 096 18239.34 82.41 52534.80 88888.00 2008-04-05 08:06:43.900 096 18239.32 82.33 52534.67 88888.00 2008-04-05 08:06:44.400 096 18239.38 82.31 52534.77 88888.00 2008-04-05 08:06:44.900 096 18239.38 82.24 52534.83 88888.00 2008-04-05 08:06:45.400 096 18239.47 82.28 52534.84 88888.00 2008-04-05 08:06:45.900 096 18239.50 82.28 52534.74 88888.00 2008-04-05 08:06:46.400 096 18239.46 82.29 52534.70 88888.00 2008-04-05 08:06:46.900 096 18239.59 82.21 52534.67 88888.00 2008-04-05 08:06:47.400 096 18239.34 82.17 52534.75 88888.00 2008-04-05 08:06:47.900 096 18239.20 82.13 52534.86 88888.00 2008-04-05 08:06:48.400 096 18239.32 82.16 52534.96 88888.00 2008-04-05 08:06:48.900 096 18239.26 82.23 52534.98 88888.00 2008-04-05 08:06:49.400 096 18239.18 82.18 52534.97 88888.00 2008-04-05 08:06:49.900 096 18239.10 82.13 52534.89 88888.00 2008-04-05 08:06:50.400 096 18239.20 82.13 52534.82 88888.00 2008-04-05 08:06:50.900 096 18239.36 82.17 52534.79 88888.00 2008-04-05 08:06:51.400 096 18239.33 82.18 52534.69 88888.00 2008-04-05 08:06:51.900 096 18239.54 82.11 52534.71 88888.00 2008-04-05 08:06:52.400 096 18239.55 82.09 52534.77 88888.00 2008-04-05 08:06:52.900 096 18239.50 82.10 52534.60 88888.00 2008-04-05 08:06:53.400 096 18239.51 82.05 52534.63 88888.00 2008-04-05 08:06:53.900 096 18239.77 82.02 52534.82 88888.00 2008-04-05 08:06:54.400 096 18239.96 82.13 52534.85 88888.00 2008-04-05 08:06:54.900 096 18239.87 82.17 52534.75 88888.00 2008-04-05 08:06:55.400 096 18239.79 82.06 52534.73 88888.00 2008-04-05 08:06:55.900 096 18239.85 82.00 52534.70 88888.00 2008-04-05 08:06:56.400 096 18239.82 81.79 52534.66 88888.00 2008-04-05 08:06:56.900 096 18239.71 81.75 52534.62 88888.00 2008-04-05 08:06:57.400 096 18239.76 81.83 52534.67 88888.00 2008-04-05 08:06:57.900 096 18239.71 81.83 52534.69 88888.00 2008-04-05 08:06:58.400 096 18239.55 81.78 52534.75 88888.00 2008-04-05 08:06:58.900 096 18239.62 81.86 52534.84 88888.00 2008-04-05 08:06:59.400 096 18239.63 81.95 52534.89 88888.00 2008-04-05 08:06:59.900 096 18239.63 82.03 52534.80 88888.00 2008-04-05 08:07:00.400 096 18239.62 82.08 52534.91 88888.00 2008-04-05 08:07:00.900 096 18239.39 82.05 52534.97 88888.00 2008-04-05 08:07:01.400 096 18239.49 82.01 52535.05 88888.00 2008-04-05 08:07:01.900 096 18239.70 81.95 52534.88 88888.00 2008-04-05 08:07:02.400 096 18239.58 81.96 52534.72 88888.00 2008-04-05 08:07:02.900 096 18239.27 81.90 52534.82 88888.00 2008-04-05 08:07:03.400 096 18239.26 81.80 52534.85 88888.00 2008-04-05 08:07:03.900 096 18239.19 81.75 52534.80 88888.00 2008-04-05 08:07:04.400 096 18239.21 81.67 52534.80 88888.00 2008-04-05 08:07:04.900 096 18239.43 81.65 52534.80 88888.00 2008-04-05 08:07:05.400 096 18239.34 81.67 52534.71 88888.00 2008-04-05 08:07:05.900 096 18239.32 81.78 52534.73 88888.00 2008-04-05 08:07:06.400 096 18239.33 81.99 52534.78 88888.00 2008-04-05 08:07:06.900 096 18239.40 82.00 52534.89 88888.00 2008-04-05 08:07:07.400 096 18239.49 81.86 52534.86 88888.00 2008-04-05 08:07:07.900 096 18239.47 81.84 52534.74 88888.00 2008-04-05 08:07:08.400 096 18239.44 81.81 52534.85 88888.00 2008-04-05 08:07:08.900 096 18239.39 81.71 52534.83 88888.00 2008-04-05 08:07:09.400 096 18239.42 81.69 52534.83 88888.00 2008-04-05 08:07:09.900 096 18239.43 81.75 52534.92 88888.00 2008-04-05 08:07:10.400 096 18239.34 81.70 52534.92 88888.00 2008-04-05 08:07:10.900 096 18239.21 81.70 52534.78 88888.00 2008-04-05 08:07:11.400 096 18239.34 81.86 52534.83 88888.00 2008-04-05 08:07:11.900 096 18239.43 81.89 52534.90 88888.00 2008-04-05 08:07:12.400 096 18239.39 82.04 52534.92 88888.00 2008-04-05 08:07:12.900 096 18239.40 82.07 52534.92 88888.00 2008-04-05 08:07:13.400 096 18239.53 82.09 52535.00 88888.00 2008-04-05 08:07:13.900 096 18239.53 82.04 52534.94 88888.00 2008-04-05 08:07:14.400 096 18239.37 82.01 52534.83 88888.00 2008-04-05 08:07:14.900 096 18239.19 81.97 52535.00 88888.00 2008-04-05 08:07:15.400 096 18239.10 82.05 52534.96 88888.00 2008-04-05 08:07:15.900 096 18239.18 82.16 52534.86 88888.00 2008-04-05 08:07:16.400 096 18239.10 82.21 52534.84 88888.00 2008-04-05 08:07:16.900 096 18239.25 82.24 52534.93 88888.00 2008-04-05 08:07:17.400 096 18239.33 82.16 52534.86 88888.00 2008-04-05 08:07:17.900 096 18239.43 82.14 52534.75 88888.00 2008-04-05 08:07:18.400 096 18239.33 82.11 52534.71 88888.00 2008-04-05 08:07:18.900 096 18239.40 82.21 52534.61 88888.00 2008-04-05 08:07:19.400 096 18239.34 82.34 52534.54 88888.00 2008-04-05 08:07:19.900 096 18239.31 82.38 52534.54 88888.00 2008-04-05 08:07:20.400 096 18239.20 82.36 52534.59 88888.00 2008-04-05 08:07:20.900 096 18239.26 82.34 52534.63 88888.00 2008-04-05 08:07:21.400 096 18239.30 82.38 52534.63 88888.00 2008-04-05 08:07:21.900 096 18239.41 82.41 52534.62 88888.00 2008-04-05 08:07:22.400 096 18239.49 82.41 52534.66 88888.00 2008-04-05 08:07:22.900 096 18239.54 82.41 52534.72 88888.00 2008-04-05 08:07:23.400 096 18239.46 82.41 52534.74 88888.00 2008-04-05 08:07:23.900 096 18239.57 82.62 52534.71 88888.00 2008-04-05 08:07:24.400 096 18239.65 82.72 52534.81 88888.00 2008-04-05 08:07:24.900 096 18239.71 82.55 52534.81 88888.00 2008-04-05 08:07:25.400 096 18239.81 82.54 52534.77 88888.00 2008-04-05 08:07:25.900 096 18239.90 82.73 52534.81 88888.00 2008-04-05 08:07:26.400 096 18239.90 82.74 52534.79 88888.00 2008-04-05 08:07:26.900 096 18239.93 82.75 52534.92 88888.00 2008-04-05 08:07:27.400 096 18239.83 82.70 52534.95 88888.00 2008-04-05 08:07:27.900 096 18239.85 82.75 52534.85 88888.00 2008-04-05 08:07:28.400 096 18239.99 82.78 52534.83 88888.00 2008-04-05 08:07:28.900 096 18240.12 82.80 52534.74 88888.00 2008-04-05 08:07:29.400 096 18240.05 82.82 52534.80 88888.00 2008-04-05 08:07:29.900 096 18239.94 82.74 52534.96 88888.00 2008-04-05 08:07:30.400 096 18239.92 82.79 52535.01 88888.00 2008-04-05 08:07:30.900 096 18239.84 82.84 52535.05 88888.00 2008-04-05 08:07:31.400 096 18239.92 82.79 52535.01 88888.00 2008-04-05 08:07:31.900 096 18239.93 82.77 52534.94 88888.00 2008-04-05 08:07:32.400 096 18239.92 82.85 52534.97 88888.00 2008-04-05 08:07:32.900 096 18240.03 82.78 52535.04 88888.00 2008-04-05 08:07:33.400 096 18240.17 82.75 52535.02 88888.00 2008-04-05 08:07:33.900 096 18240.28 82.79 52534.93 88888.00 2008-04-05 08:07:34.400 096 18240.38 82.78 52534.90 88888.00 2008-04-05 08:07:34.900 096 18240.40 82.78 52534.73 88888.00 2008-04-05 08:07:35.400 096 18240.42 82.77 52534.78 88888.00 2008-04-05 08:07:35.900 096 18240.44 82.73 52534.71 88888.00 2008-04-05 08:07:36.400 096 18240.39 82.73 52534.72 88888.00 2008-04-05 08:07:36.900 096 18240.52 82.72 52534.71 88888.00 2008-04-05 08:07:37.400 096 18240.72 82.59 52534.73 88888.00 2008-04-05 08:07:37.900 096 18240.68 82.51 52534.67 88888.00 2008-04-05 08:07:38.400 096 18240.59 82.48 52534.69 88888.00 2008-04-05 08:07:38.900 096 18240.64 82.47 52534.74 88888.00 2008-04-05 08:07:39.400 096 18240.66 82.53 52534.73 88888.00 2008-04-05 08:07:39.900 096 18240.64 82.38 52534.74 88888.00 2008-04-05 08:07:40.400 096 18240.53 82.13 52534.70 88888.00 2008-04-05 08:07:40.900 096 18240.55 82.32 52534.69 88888.00 2008-04-05 08:07:41.400 096 18240.67 82.45 52534.55 88888.00 2008-04-05 08:07:41.900 096 18240.55 82.37 52534.50 88888.00 2008-04-05 08:07:42.400 096 18240.50 82.34 52534.52 88888.00 2008-04-05 08:07:42.900 096 18240.45 82.34 52534.58 88888.00 2008-04-05 08:07:43.400 096 18240.47 82.24 52534.69 88888.00 2008-04-05 08:07:43.900 096 18240.31 82.25 52534.72 88888.00 2008-04-05 08:07:44.400 096 18240.31 82.25 52534.74 88888.00 2008-04-05 08:07:44.900 096 18240.38 82.36 52534.72 88888.00 2008-04-05 08:07:45.400 096 18240.45 82.38 52534.69 88888.00 2008-04-05 08:07:45.900 096 18240.37 82.33 52534.74 88888.00 2008-04-05 08:07:46.400 096 18240.45 82.23 52534.72 88888.00 2008-04-05 08:07:46.900 096 18240.60 82.17 52534.58 88888.00 2008-04-05 08:07:47.400 096 18240.62 82.04 52534.62 88888.00 2008-04-05 08:07:47.900 096 18240.40 82.08 52534.61 88888.00 2008-04-05 08:07:48.400 096 18240.40 82.17 52534.58 88888.00 2008-04-05 08:07:48.900 096 18240.50 82.14 52534.59 88888.00 2008-04-05 08:07:49.400 096 18240.55 82.10 52534.60 88888.00 2008-04-05 08:07:49.900 096 18240.52 82.11 52534.68 88888.00 2008-04-05 08:07:50.400 096 18240.62 82.05 52534.56 88888.00 2008-04-05 08:07:50.900 096 18240.57 81.99 52534.57 88888.00 2008-04-05 08:07:51.400 096 18240.52 82.05 52534.58 88888.00 2008-04-05 08:07:51.900 096 18240.49 82.00 52534.61 88888.00 2008-04-05 08:07:52.400 096 18240.56 81.98 52534.58 88888.00 2008-04-05 08:07:52.900 096 18240.48 81.85 52534.57 88888.00 2008-04-05 08:07:53.400 096 18240.42 81.91 52534.47 88888.00 2008-04-05 08:07:53.900 096 18240.49 81.95 52534.49 88888.00 2008-04-05 08:07:54.400 096 18240.44 81.94 52534.49 88888.00 2008-04-05 08:07:54.900 096 18240.39 81.86 52534.48 88888.00 2008-04-05 08:07:55.400 096 18240.35 81.92 52534.50 88888.00 2008-04-05 08:07:55.900 096 18240.28 82.00 52534.43 88888.00 2008-04-05 08:07:56.400 096 18240.29 81.91 52534.52 88888.00 2008-04-05 08:07:56.900 096 18240.31 81.95 52534.55 88888.00 2008-04-05 08:07:57.400 096 18240.33 81.99 52534.59 88888.00 2008-04-05 08:07:57.900 096 18240.29 81.95 52534.60 88888.00 2008-04-05 08:07:58.400 096 18240.31 81.87 52534.62 88888.00 2008-04-05 08:07:58.900 096 18240.34 81.87 52534.58 88888.00 2008-04-05 08:07:59.400 096 18240.18 81.77 52534.52 88888.00 2008-04-05 08:07:59.900 096 18240.16 81.75 52534.60 88888.00 2008-04-05 08:08:00.400 096 18240.33 81.84 52534.63 88888.00 2008-04-05 08:08:00.900 096 18240.27 81.83 52534.66 88888.00 2008-04-05 08:08:01.400 096 18240.24 81.82 52534.71 88888.00 2008-04-05 08:08:01.900 096 18239.98 81.87 52534.72 88888.00 2008-04-05 08:08:02.400 096 18240.10 81.87 52534.70 88888.00 2008-04-05 08:08:02.900 096 18240.24 81.78 52534.79 88888.00 2008-04-05 08:08:03.400 096 18240.29 81.67 52534.73 88888.00 2008-04-05 08:08:03.900 096 18240.18 81.66 52534.77 88888.00 2008-04-05 08:08:04.400 096 18240.04 81.64 52534.84 88888.00 2008-04-05 08:08:04.900 096 18239.84 81.69 52534.73 88888.00 2008-04-05 08:08:05.400 096 18239.69 81.73 52534.72 88888.00 2008-04-05 08:08:05.900 096 18239.80 81.77 52534.85 88888.00 2008-04-05 08:08:06.400 096 18239.55 81.76 52534.88 88888.00 2008-04-05 08:08:06.900 096 18239.68 81.71 52534.74 88888.00 2008-04-05 08:08:07.400 096 18239.87 81.63 52534.73 88888.00 2008-04-05 08:08:07.900 096 18239.93 81.67 52534.67 88888.00 2008-04-05 08:08:08.400 096 18239.91 81.68 52534.66 88888.00 2008-04-05 08:08:08.900 096 18239.81 81.67 52534.63 88888.00 2008-04-05 08:08:09.400 096 18239.53 81.69 52534.59 88888.00 2008-04-05 08:08:09.900 096 18239.58 81.73 52534.63 88888.00 2008-04-05 08:08:10.400 096 18239.62 81.64 52534.73 88888.00 2008-04-05 08:08:10.900 096 18239.58 81.58 52534.77 88888.00 2008-04-05 08:08:11.400 096 18239.42 81.52 52534.68 88888.00 2008-04-05 08:08:11.900 096 18239.33 81.56 52534.61 88888.00 2008-04-05 08:08:12.400 096 18239.31 81.59 52534.60 88888.00 2008-04-05 08:08:12.900 096 18239.29 81.63 52534.71 88888.00 2008-04-05 08:08:13.400 096 18239.41 81.63 52534.71 88888.00 2008-04-05 08:08:13.900 096 18239.53 81.64 52534.68 88888.00 2008-04-05 08:08:14.400 096 18239.53 81.70 52534.57 88888.00 2008-04-05 08:08:14.900 096 18239.37 81.75 52534.54 88888.00 2008-04-05 08:08:15.400 096 18239.40 81.80 52534.59 88888.00 2008-04-05 08:08:15.900 096 18239.43 81.79 52534.58 88888.00 2008-04-05 08:08:16.400 096 18239.50 81.81 52534.58 88888.00 2008-04-05 08:08:16.900 096 18239.36 81.84 52534.57 88888.00 2008-04-05 08:08:17.400 096 18239.29 81.82 52534.65 88888.00 2008-04-05 08:08:17.900 096 18239.18 81.80 52534.72 88888.00 2008-04-05 08:08:18.400 096 18239.10 81.82 52534.66 88888.00 2008-04-05 08:08:18.900 096 18239.18 81.76 52534.62 88888.00 2008-04-05 08:08:19.400 096 18239.12 81.78 52534.72 88888.00 2008-04-05 08:08:19.900 096 18238.99 81.87 52534.68 88888.00 2008-04-05 08:08:20.400 096 18239.07 81.89 52534.59 88888.00 2008-04-05 08:08:20.900 096 18239.17 81.80 52534.62 88888.00 2008-04-05 08:08:21.400 096 18239.08 81.85 52534.71 88888.00 2008-04-05 08:08:21.900 096 18239.08 81.91 52534.74 88888.00 2008-04-05 08:08:22.400 096 18239.36 81.94 52534.74 88888.00 2008-04-05 08:08:22.900 096 18239.41 81.97 52534.72 88888.00 2008-04-05 08:08:23.400 096 18239.29 82.00 52534.58 88888.00 2008-04-05 08:08:23.900 096 18239.26 82.05 52534.54 88888.00 2008-04-05 08:08:24.400 096 18239.11 82.08 52534.57 88888.00 2008-04-05 08:08:24.900 096 18239.23 82.11 52534.56 88888.00 2008-04-05 08:08:25.400 096 18239.38 82.13 52534.57 88888.00 2008-04-05 08:08:25.900 096 18239.31 82.17 52534.54 88888.00 2008-04-05 08:08:26.400 096 18239.34 82.15 52534.49 88888.00 2008-04-05 08:08:26.900 096 18239.37 82.15 52534.32 88888.00 2008-04-05 08:08:27.400 096 18239.51 82.15 52534.30 88888.00 2008-04-05 08:08:27.900 096 18239.57 82.15 52534.37 88888.00 2008-04-05 08:08:28.400 096 18239.55 82.18 52534.40 88888.00 2008-04-05 08:08:28.900 096 18239.50 82.13 52534.39 88888.00 2008-04-05 08:08:29.400 096 18239.52 82.16 52534.46 88888.00 2008-04-05 08:08:29.900 096 18239.53 82.10 52534.48 88888.00 2008-04-05 08:08:30.400 096 18239.70 82.04 52534.43 88888.00 2008-04-05 08:08:30.900 096 18239.92 82.08 52534.38 88888.00 2008-04-05 08:08:31.400 096 18239.91 82.07 52534.39 88888.00 2008-04-05 08:08:31.900 096 18239.94 82.02 52534.42 88888.00 2008-04-05 08:08:32.400 096 18239.97 81.92 52534.46 88888.00 2008-04-05 08:08:32.900 096 18239.86 81.90 52534.39 88888.00 2008-04-05 08:08:33.400 096 18239.76 81.89 52534.28 88888.00 2008-04-05 08:08:33.900 096 18239.87 81.90 52534.34 88888.00 2008-04-05 08:08:34.400 096 18239.94 81.86 52534.26 88888.00 2008-04-05 08:08:34.900 096 18239.98 81.82 52534.40 88888.00 2008-04-05 08:08:35.400 096 18239.91 81.80 52534.47 88888.00 2008-04-05 08:08:35.900 096 18239.94 81.81 52534.33 88888.00 2008-04-05 08:08:36.400 096 18239.88 81.76 52534.37 88888.00 2008-04-05 08:08:36.900 096 18239.93 81.71 52534.40 88888.00 2008-04-05 08:08:37.400 096 18239.90 81.66 52534.37 88888.00 2008-04-05 08:08:37.900 096 18239.82 81.64 52534.33 88888.00 2008-04-05 08:08:38.400 096 18239.98 81.71 52534.31 88888.00 2008-04-05 08:08:38.900 096 18239.98 81.72 52534.31 88888.00 2008-04-05 08:08:39.400 096 18239.98 81.69 52534.26 88888.00 2008-04-05 08:08:39.900 096 18240.13 81.59 52534.31 88888.00 2008-04-05 08:08:40.400 096 18239.96 81.53 52534.25 88888.00 2008-04-05 08:08:40.900 096 18240.01 81.53 52534.37 88888.00 2008-04-05 08:08:41.400 096 18239.98 81.51 52534.48 88888.00 2008-04-05 08:08:41.900 096 18240.02 81.48 52534.34 88888.00 2008-04-05 08:08:42.400 096 18239.96 81.45 52534.35 88888.00 2008-04-05 08:08:42.900 096 18239.99 81.36 52534.47 88888.00 2008-04-05 08:08:43.400 096 18239.95 81.13 52534.38 88888.00 2008-04-05 08:08:43.900 096 18239.97 81.25 52534.36 88888.00 2008-04-05 08:08:44.400 096 18239.81 81.34 52534.25 88888.00 2008-04-05 08:08:44.900 096 18239.69 81.37 52534.32 88888.00 2008-04-05 08:08:45.400 096 18239.79 81.37 52534.37 88888.00 2008-04-05 08:08:45.900 096 18239.77 81.31 52534.34 88888.00 2008-04-05 08:08:46.400 096 18239.87 81.24 52534.27 88888.00 2008-04-05 08:08:46.900 096 18239.93 81.19 52534.28 88888.00 2008-04-05 08:08:47.400 096 18239.83 81.17 52534.31 88888.00 2008-04-05 08:08:47.900 096 18239.85 81.09 52534.35 88888.00 2008-04-05 08:08:48.400 096 18239.87 80.99 52534.28 88888.00 2008-04-05 08:08:48.900 096 18239.97 81.11 52534.27 88888.00 2008-04-05 08:08:49.400 096 18239.90 81.05 52534.27 88888.00 2008-04-05 08:08:49.900 096 18239.81 80.96 52534.19 88888.00 2008-04-05 08:08:50.400 096 18239.90 80.98 52534.26 88888.00 2008-04-05 08:08:50.900 096 18239.88 80.91 52534.26 88888.00 2008-04-05 08:08:51.400 096 18239.86 80.96 52534.26 88888.00 2008-04-05 08:08:51.900 096 18239.77 80.97 52534.37 88888.00 2008-04-05 08:08:52.400 096 18239.70 80.97 52534.31 88888.00 2008-04-05 08:08:52.900 096 18239.74 80.94 52534.24 88888.00 2008-04-05 08:08:53.400 096 18239.73 80.81 52534.23 88888.00 2008-04-05 08:08:53.900 096 18239.83 80.76 52534.14 88888.00 2008-04-05 08:08:54.400 096 18239.82 80.76 52534.08 88888.00 2008-04-05 08:08:54.900 096 18239.75 80.72 52534.16 88888.00 2008-04-05 08:08:55.400 096 18239.57 80.77 52534.28 88888.00 2008-04-05 08:08:55.900 096 18239.53 80.87 52534.21 88888.00 2008-04-05 08:08:56.400 096 18239.63 80.88 52534.24 88888.00 2008-04-05 08:08:56.900 096 18239.57 80.77 52534.22 88888.00 2008-04-05 08:08:57.400 096 18239.53 80.75 52534.26 88888.00 2008-04-05 08:08:57.900 096 18239.50 80.76 52534.17 88888.00 2008-04-05 08:08:58.400 096 18239.28 80.82 52534.08 88888.00 2008-04-05 08:08:58.900 096 18239.28 80.78 52534.15 88888.00 2008-04-05 08:08:59.400 096 18239.26 80.68 52534.23 88888.00 2008-04-05 08:08:59.900 096 18239.14 80.73 52534.35 88888.00 2008-04-05 08:09:00.400 096 18238.86 80.72 52534.33 88888.00 2008-04-05 08:09:00.900 096 18238.75 80.73 52534.31 88888.00 2008-04-05 08:09:01.400 096 18238.77 80.77 52534.27 88888.00 2008-04-05 08:09:01.900 096 18238.83 80.71 52534.27 88888.00 2008-04-05 08:09:02.400 096 18238.85 80.69 52534.42 88888.00 2008-04-05 08:09:02.900 096 18238.78 80.65 52534.47 88888.00 2008-04-05 08:09:03.400 096 18238.90 80.76 52534.35 88888.00 2008-04-05 08:09:03.900 096 18239.04 80.82 52534.24 88888.00 2008-04-05 08:09:04.400 096 18238.82 80.78 52534.26 88888.00 2008-04-05 08:09:04.900 096 18238.64 80.75 52534.37 88888.00 2008-04-05 08:09:05.400 096 18238.73 80.83 52534.27 88888.00 2008-04-05 08:09:05.900 096 18238.76 80.92 52534.25 88888.00 2008-04-05 08:09:06.400 096 18238.79 80.98 52534.30 88888.00 2008-04-05 08:09:06.900 096 18238.72 81.02 52534.28 88888.00 2008-04-05 08:09:07.400 096 18238.52 81.04 52534.34 88888.00 2008-04-05 08:09:07.900 096 18238.54 81.01 52534.45 88888.00 2008-04-05 08:09:08.400 096 18238.53 80.99 52534.49 88888.00 2008-04-05 08:09:08.900 096 18238.71 81.02 52534.57 88888.00 2008-04-05 08:09:09.400 096 18238.66 81.04 52534.48 88888.00 2008-04-05 08:09:09.900 096 18238.56 81.16 52534.27 88888.00 2008-04-05 08:09:10.400 096 18238.53 81.19 52534.12 88888.00 2008-04-05 08:09:10.900 096 18238.57 81.17 52534.13 88888.00 2008-04-05 08:09:11.400 096 18238.65 81.13 52534.17 88888.00 2008-04-05 08:09:11.900 096 18238.77 81.05 52534.25 88888.00 2008-04-05 08:09:12.400 096 18238.74 81.05 52534.35 88888.00 2008-04-05 08:09:12.900 096 18238.67 81.06 52534.45 88888.00 2008-04-05 08:09:13.400 096 18238.63 81.13 52534.39 88888.00 2008-04-05 08:09:13.900 096 18238.64 81.18 52534.32 88888.00 2008-04-05 08:09:14.400 096 18238.58 81.19 52534.40 88888.00 2008-04-05 08:09:14.900 096 18238.46 81.16 52534.36 88888.00 2008-04-05 08:09:15.400 096 18238.54 81.16 52534.43 88888.00 2008-04-05 08:09:15.900 096 18238.64 81.19 52534.48 88888.00 2008-04-05 08:09:16.400 096 18238.63 81.23 52534.42 88888.00 2008-04-05 08:09:16.900 096 18238.74 81.25 52534.36 88888.00 2008-04-05 08:09:17.400 096 18238.79 81.26 52534.49 88888.00 2008-04-05 08:09:17.900 096 18238.76 81.18 52534.55 88888.00 2008-04-05 08:09:18.400 096 18238.84 81.21 52534.54 88888.00 2008-04-05 08:09:18.900 096 18238.93 81.29 52534.61 88888.00 2008-04-05 08:09:19.400 096 18239.03 81.25 52534.61 88888.00 2008-04-05 08:09:19.900 096 18239.17 81.18 52534.61 88888.00 2008-04-05 08:09:20.400 096 18239.11 81.18 52534.57 88888.00 2008-04-05 08:09:20.900 096 18238.99 81.13 52534.49 88888.00 2008-04-05 08:09:21.400 096 18238.85 81.09 52534.45 88888.00 2008-04-05 08:09:21.900 096 18238.94 81.16 52534.40 88888.00 2008-04-05 08:09:22.400 096 18239.09 81.16 52534.39 88888.00 2008-04-05 08:09:22.900 096 18239.26 81.11 52534.50 88888.00 2008-04-05 08:09:23.400 096 18239.07 81.08 52534.49 88888.00 2008-04-05 08:09:23.900 096 18238.99 81.09 52534.38 88888.00 2008-04-05 08:09:24.400 096 18239.10 81.10 52534.44 88888.00 2008-04-05 08:09:24.900 096 18239.11 81.05 52534.46 88888.00 2008-04-05 08:09:25.400 096 18239.09 81.07 52534.47 88888.00 2008-04-05 08:09:25.900 096 18239.19 81.08 52534.36 88888.00 2008-04-05 08:09:26.400 096 18239.03 81.06 52534.27 88888.00 2008-04-05 08:09:26.900 096 18238.85 80.95 52534.20 88888.00 2008-04-05 08:09:27.400 096 18238.76 80.89 52534.19 88888.00 2008-04-05 08:09:27.900 096 18238.93 80.88 52534.30 88888.00 2008-04-05 08:09:28.400 096 18239.11 80.84 52534.30 88888.00 2008-04-05 08:09:28.900 096 18239.00 80.84 52534.17 88888.00 2008-04-05 08:09:29.400 096 18239.01 80.88 52534.19 88888.00 2008-04-05 08:09:29.900 096 18239.03 80.92 52534.20 88888.00 2008-04-05 08:09:30.400 096 18239.07 80.98 52534.17 88888.00 2008-04-05 08:09:30.900 096 18239.04 80.96 52534.19 88888.00 2008-04-05 08:09:31.400 096 18239.06 80.86 52534.31 88888.00 2008-04-05 08:09:31.900 096 18239.06 80.85 52534.31 88888.00 2008-04-05 08:09:32.400 096 18239.05 80.89 52534.31 88888.00 2008-04-05 08:09:32.900 096 18239.12 80.91 52534.31 88888.00 2008-04-05 08:09:33.400 096 18239.30 80.90 52534.22 88888.00 2008-04-05 08:09:33.900 096 18239.29 80.87 52534.28 88888.00 2008-04-05 08:09:34.400 096 18239.37 80.89 52534.34 88888.00 2008-04-05 08:09:34.900 096 18239.46 80.87 52534.40 88888.00 2008-04-05 08:09:35.400 096 18239.36 80.88 52534.48 88888.00 2008-04-05 08:09:35.900 096 18239.22 80.85 52534.39 88888.00 2008-04-05 08:09:36.400 096 18239.26 80.73 52534.26 88888.00 2008-04-05 08:09:36.900 096 18239.39 80.63 52534.30 88888.00 2008-04-05 08:09:37.400 096 18239.11 80.69 52534.31 88888.00 2008-04-05 08:09:37.900 096 18238.98 80.75 52534.36 88888.00 2008-04-05 08:09:38.400 096 18239.03 80.74 52534.28 88888.00 2008-04-05 08:09:38.900 096 18239.09 80.74 52534.30 88888.00 2008-04-05 08:09:39.400 096 18239.15 80.62 52534.43 88888.00 2008-04-05 08:09:39.900 096 18239.14 80.53 52534.44 88888.00 2008-04-05 08:09:40.400 096 18239.10 80.53 52534.31 88888.00 2008-04-05 08:09:40.900 096 18238.98 80.44 52534.30 88888.00 2008-04-05 08:09:41.400 096 18238.86 80.47 52534.30 88888.00 2008-04-05 08:09:41.900 096 18238.86 80.47 52534.26 88888.00 2008-04-05 08:09:42.400 096 18238.95 80.41 52534.30 88888.00 2008-04-05 08:09:42.900 096 18238.97 80.44 52534.38 88888.00 2008-04-05 08:09:43.400 096 18238.99 80.45 52534.43 88888.00 2008-04-05 08:09:43.900 096 18238.95 80.50 52534.32 88888.00 2008-04-05 08:09:44.400 096 18238.86 80.52 52534.27 88888.00 2008-04-05 08:09:44.900 096 18238.75 80.51 52534.23 88888.00 2008-04-05 08:09:45.400 096 18238.71 80.48 52534.19 88888.00 2008-04-05 08:09:45.900 096 18238.61 80.51 52534.20 88888.00 2008-04-05 08:09:46.400 096 18238.49 80.43 52534.14 88888.00 2008-04-05 08:09:46.900 096 18238.64 80.46 52534.12 88888.00 2008-04-05 08:09:47.400 096 18238.62 80.59 52534.12 88888.00 2008-04-05 08:09:47.900 096 18238.61 80.69 52534.23 88888.00 2008-04-05 08:09:48.400 096 18238.53 80.72 52534.25 88888.00 2008-04-05 08:09:48.900 096 18238.46 80.74 52534.16 88888.00 2008-04-05 08:09:49.400 096 18238.31 80.79 52534.10 88888.00 2008-04-05 08:09:49.900 096 18238.39 80.79 52534.15 88888.00 2008-04-05 08:09:50.400 096 18238.29 80.64 52534.25 88888.00 2008-04-05 08:09:50.900 096 18238.29 80.58 52534.25 88888.00 2008-04-05 08:09:51.400 096 18238.20 80.57 52534.27 88888.00 2008-04-05 08:09:51.900 096 18238.12 80.55 52534.33 88888.00 2008-04-05 08:09:52.400 096 18238.12 80.64 52534.34 88888.00 2008-04-05 08:09:52.900 096 18238.20 80.72 52534.47 88888.00 2008-04-05 08:09:53.400 096 18238.16 80.76 52534.50 88888.00 2008-04-05 08:09:53.900 096 18237.96 80.75 52534.58 88888.00 2008-04-05 08:09:54.400 096 18237.85 80.84 52534.58 88888.00 2008-04-05 08:09:54.900 096 18237.82 80.88 52534.45 88888.00 2008-04-05 08:09:55.400 096 18237.87 80.89 52534.37 88888.00 2008-04-05 08:09:55.900 096 18237.88 80.85 52534.32 88888.00 2008-04-05 08:09:56.400 096 18237.85 80.86 52534.40 88888.00 2008-04-05 08:09:56.900 096 18237.76 80.91 52534.48 88888.00 2008-04-05 08:09:57.400 096 18237.78 80.91 52534.37 88888.00 2008-04-05 08:09:57.900 096 18237.70 81.03 52534.38 88888.00 2008-04-05 08:09:58.400 096 18237.75 80.98 52534.39 88888.00 2008-04-05 08:09:58.900 096 18237.74 80.97 52534.35 88888.00 2008-04-05 08:09:59.400 096 18237.67 81.06 52534.40 88888.00 2008-04-05 08:09:59.900 096 18237.69 81.16 52534.38 88888.00 2008-04-05 08:10:00.400 096 18237.96 81.16 52534.42 88888.00 2008-04-05 08:10:00.900 096 18238.05 81.24 52534.33 88888.00 2008-04-05 08:10:01.400 096 18238.03 81.30 52534.28 88888.00 2008-04-05 08:10:01.900 096 18237.99 81.36 52534.37 88888.00 2008-04-05 08:10:02.400 096 18237.94 81.31 52534.36 88888.00 2008-04-05 08:10:02.900 096 18238.01 81.30 52534.31 88888.00 2008-04-05 08:10:03.400 096 18237.97 81.33 52534.42 88888.00 2008-04-05 08:10:03.900 096 18238.00 81.33 52534.34 88888.00 2008-04-05 08:10:04.400 096 18237.97 81.37 52534.36 88888.00 2008-04-05 08:10:04.900 096 18237.92 81.38 52534.43 88888.00 2008-04-05 08:10:05.400 096 18237.97 81.25 52534.46 88888.00 2008-04-05 08:10:05.900 096 18237.99 81.20 52534.40 88888.00 2008-04-05 08:10:06.400 096 18238.03 81.20 52534.37 88888.00 2008-04-05 08:10:06.900 096 18238.07 81.26 52534.40 88888.00 2008-04-05 08:10:07.400 096 18237.88 81.29 52534.32 88888.00 2008-04-05 08:10:07.900 096 18237.80 81.30 52534.31 88888.00 2008-04-05 08:10:08.400 096 18237.82 81.25 52534.43 88888.00 2008-04-05 08:10:08.900 096 18237.81 81.21 52534.39 88888.00 2008-04-05 08:10:09.400 096 18237.80 81.26 52534.36 88888.00 2008-04-05 08:10:09.900 096 18237.98 81.29 52534.24 88888.00 2008-04-05 08:10:10.400 096 18238.00 81.36 52534.33 88888.00 2008-04-05 08:10:10.900 096 18238.07 81.26 52534.35 88888.00 2008-04-05 08:10:11.400 096 18238.11 81.16 52534.27 88888.00 2008-04-05 08:10:11.900 096 18238.06 81.11 52534.31 88888.00 2008-04-05 08:10:12.400 096 18238.12 81.09 52534.34 88888.00 2008-04-05 08:10:12.900 096 18238.19 81.04 52534.40 88888.00 2008-04-05 08:10:13.400 096 18238.17 81.02 52534.43 88888.00 2008-04-05 08:10:13.900 096 18238.22 81.03 52534.49 88888.00 2008-04-05 08:10:14.400 096 18238.36 81.15 52534.51 88888.00 2008-04-05 08:10:14.900 096 18238.45 81.21 52534.57 88888.00 2008-04-05 08:10:15.400 096 18238.43 81.29 52534.45 88888.00 2008-04-05 08:10:15.900 096 18238.47 81.29 52534.42 88888.00 2008-04-05 08:10:16.400 096 18238.52 81.32 52534.40 88888.00 2008-04-05 08:10:16.900 096 18238.63 81.34 52534.47 88888.00 2008-04-05 08:10:17.400 096 18238.63 81.30 52534.37 88888.00 2008-04-05 08:10:17.900 096 18238.65 81.30 52534.27 88888.00 2008-04-05 08:10:18.400 096 18238.67 81.36 52534.19 88888.00 2008-04-05 08:10:18.900 096 18238.60 81.36 52534.25 88888.00 2008-04-05 08:10:19.400 096 18238.56 81.33 52534.22 88888.00 2008-04-05 08:10:19.900 096 18238.62 81.20 52534.22 88888.00 2008-04-05 08:10:20.400 096 18238.70 81.28 52534.16 88888.00 2008-04-05 08:10:20.900 096 18238.57 81.25 52534.10 88888.00 2008-04-05 08:10:21.400 096 18238.49 81.29 52534.08 88888.00 2008-04-05 08:10:21.900 096 18238.57 81.37 52534.17 88888.00 2008-04-05 08:10:22.400 096 18238.57 81.43 52534.23 88888.00 2008-04-05 08:10:22.900 096 18238.57 81.28 52534.17 88888.00 2008-04-05 08:10:23.400 096 18238.77 81.17 52534.16 88888.00 2008-04-05 08:10:23.900 096 18238.79 81.01 52534.22 88888.00 2008-04-05 08:10:24.400 096 18238.70 81.05 52534.15 88888.00 2008-04-05 08:10:24.900 096 18238.79 81.10 52534.16 88888.00 2008-04-05 08:10:25.400 096 18238.75 81.07 52534.15 88888.00 2008-04-05 08:10:25.900 096 18238.85 81.07 52534.16 88888.00 2008-04-05 08:10:26.400 096 18238.99 81.01 52534.13 88888.00 2008-04-05 08:10:26.900 096 18238.79 81.04 52534.15 88888.00 2008-04-05 08:10:27.400 096 18238.62 81.01 52534.15 88888.00 2008-04-05 08:10:27.900 096 18238.55 81.00 52534.08 88888.00 2008-04-05 08:10:28.400 096 18238.45 80.98 52534.12 88888.00 2008-04-05 08:10:28.900 096 18238.62 80.91 52534.07 88888.00 2008-04-05 08:10:29.400 096 18238.62 80.95 52533.99 88888.00 2008-04-05 08:10:29.900 096 18238.42 80.88 52534.04 88888.00 2008-04-05 08:10:30.400 096 18238.41 80.94 52534.22 88888.00 2008-04-05 08:10:30.900 096 18238.43 80.85 52534.21 88888.00 2008-04-05 08:10:31.400 096 18238.52 80.86 52534.17 88888.00 2008-04-05 08:10:31.900 096 18238.44 80.87 52534.13 88888.00 2008-04-05 08:10:32.400 096 18238.56 80.90 52534.04 88888.00 2008-04-05 08:10:32.900 096 18238.53 80.84 52534.05 88888.00 2008-04-05 08:10:33.400 096 18238.32 80.84 52534.04 88888.00 2008-04-05 08:10:33.900 096 18238.40 80.89 52534.07 88888.00 2008-04-05 08:10:34.400 096 18238.45 80.91 52534.10 88888.00 2008-04-05 08:10:34.900 096 18238.49 80.87 52534.04 88888.00 2008-04-05 08:10:35.400 096 18238.43 80.89 52534.16 88888.00 2008-04-05 08:10:35.900 096 18238.56 80.94 52534.13 88888.00 2008-04-05 08:10:36.400 096 18238.51 80.92 52533.99 88888.00 2008-04-05 08:10:36.900 096 18238.34 80.91 52534.12 88888.00 2008-04-05 08:10:37.400 096 18238.34 80.87 52534.07 88888.00 2008-04-05 08:10:37.900 096 18238.27 80.89 52534.05 88888.00 2008-04-05 08:10:38.400 096 18238.27 80.97 52534.00 88888.00 2008-04-05 08:10:38.900 096 18238.17 81.02 52534.08 88888.00 2008-04-05 08:10:39.400 096 18238.29 81.02 52533.98 88888.00 2008-04-05 08:10:39.900 096 18238.28 80.99 52533.92 88888.00 2008-04-05 08:10:40.400 096 18238.18 80.90 52533.98 88888.00 2008-04-05 08:10:40.900 096 18238.13 80.89 52534.11 88888.00 2008-04-05 08:10:41.400 096 18238.16 80.85 52534.16 88888.00 2008-04-05 08:10:41.900 096 18238.01 80.90 52534.19 88888.00 2008-04-05 08:10:42.400 096 18238.02 80.94 52534.23 88888.00 2008-04-05 08:10:42.900 096 18237.86 80.95 52534.31 88888.00 2008-04-05 08:10:43.400 096 18237.90 80.96 52534.39 88888.00 2008-04-05 08:10:43.900 096 18237.76 80.98 52534.43 88888.00 2008-04-05 08:10:44.400 096 18237.75 80.97 52534.46 88888.00 2008-04-05 08:10:44.900 096 18237.79 80.92 52534.44 88888.00 2008-04-05 08:10:45.400 096 18237.82 80.79 52534.31 88888.00 2008-04-05 08:10:45.900 096 18237.86 80.94 52534.28 88888.00 2008-04-05 08:10:46.400 096 18237.92 81.02 52534.33 88888.00 2008-04-05 08:10:46.900 096 18237.77 81.05 52534.39 88888.00 2008-04-05 08:10:47.400 096 18237.69 81.06 52534.30 88888.00 2008-04-05 08:10:47.900 096 18237.69 80.95 52534.23 88888.00 2008-04-05 08:10:48.400 096 18237.75 80.76 52534.22 88888.00 2008-04-05 08:10:48.900 096 18237.74 80.72 52534.24 88888.00 2008-04-05 08:10:49.400 096 18237.59 80.75 52534.31 88888.00 2008-04-05 08:10:49.900 096 18237.58 80.83 52534.36 88888.00 2008-04-05 08:10:50.400 096 18237.69 80.97 52534.31 88888.00 2008-04-05 08:10:50.900 096 18237.76 81.17 52534.27 88888.00 2008-04-05 08:10:51.400 096 18237.96 81.29 52534.26 88888.00 2008-04-05 08:10:51.900 096 18237.81 81.32 52534.33 88888.00 2008-04-05 08:10:52.400 096 18237.84 81.30 52534.37 88888.00 2008-04-05 08:10:52.900 096 18237.81 81.38 52534.37 88888.00 2008-04-05 08:10:53.400 096 18237.78 81.42 52534.30 88888.00 2008-04-05 08:10:53.900 096 18237.76 81.53 52534.38 88888.00 2008-04-05 08:10:54.400 096 18237.70 81.51 52534.37 88888.00 2008-04-05 08:10:54.900 096 18237.60 81.48 52534.38 88888.00 2008-04-05 08:10:55.400 096 18237.53 81.54 52534.43 88888.00 2008-04-05 08:10:55.900 096 18237.56 81.56 52534.39 88888.00 2008-04-05 08:10:56.400 096 18237.48 81.53 52534.39 88888.00 2008-04-05 08:10:56.900 096 18237.33 81.56 52534.34 88888.00 2008-04-05 08:10:57.400 096 18237.23 81.67 52534.32 88888.00 2008-04-05 08:10:57.900 096 18237.27 81.69 52534.33 88888.00 2008-04-05 08:10:58.400 096 18237.43 81.74 52534.31 88888.00 2008-04-05 08:10:58.900 096 18237.48 81.78 52534.31 88888.00 2008-04-05 08:10:59.400 096 18237.51 81.83 52534.39 88888.00 2008-04-05 08:10:59.900 096 18237.51 81.81 52534.42 88888.00 2008-04-05 08:11:00.400 096 18237.44 81.83 52534.38 88888.00 2008-04-05 08:11:00.900 096 18237.55 81.86 52534.24 88888.00 2008-04-05 08:11:01.400 096 18237.67 81.92 52534.17 88888.00 2008-04-05 08:11:01.900 096 18237.64 81.95 52534.19 88888.00 2008-04-05 08:11:02.400 096 18237.73 81.90 52534.19 88888.00 2008-04-05 08:11:02.900 096 18237.87 81.90 52534.21 88888.00 2008-04-05 08:11:03.400 096 18237.75 81.97 52534.14 88888.00 2008-04-05 08:11:03.900 096 18237.64 81.95 52534.25 88888.00 2008-04-05 08:11:04.400 096 18237.69 82.00 52534.26 88888.00 2008-04-05 08:11:04.900 096 18237.66 82.08 52534.20 88888.00 2008-04-05 08:11:05.400 096 18237.59 82.10 52534.21 88888.00 2008-04-05 08:11:05.900 096 18237.68 82.14 52534.25 88888.00 2008-04-05 08:11:06.400 096 18237.91 82.25 52534.35 88888.00 2008-04-05 08:11:06.900 096 18238.03 82.24 52534.44 88888.00 2008-04-05 08:11:07.400 096 18238.07 82.16 52534.40 88888.00 2008-04-05 08:11:07.900 096 18237.88 82.12 52534.25 88888.00 2008-04-05 08:11:08.400 096 18237.65 82.13 52534.23 88888.00 2008-04-05 08:11:08.900 096 18237.77 82.14 52534.28 88888.00 2008-04-05 08:11:09.400 096 18237.99 82.21 52534.25 88888.00 2008-04-05 08:11:09.900 096 18237.88 82.25 52534.13 88888.00 2008-04-05 08:11:10.400 096 18237.80 82.24 52534.11 88888.00 2008-04-05 08:11:10.900 096 18237.91 82.16 52534.07 88888.00 2008-04-05 08:11:11.400 096 18237.94 82.18 52534.05 88888.00 2008-04-05 08:11:11.900 096 18237.92 82.17 52534.08 88888.00 2008-04-05 08:11:12.400 096 18237.82 82.15 52534.05 88888.00 2008-04-05 08:11:12.900 096 18237.91 82.12 52534.10 88888.00 2008-04-05 08:11:13.400 096 18238.03 82.12 52534.24 88888.00 2008-04-05 08:11:13.900 096 18238.14 82.17 52534.23 88888.00 2008-04-05 08:11:14.400 096 18238.24 82.21 52534.25 88888.00 2008-04-05 08:11:14.900 096 18238.14 82.21 52534.19 88888.00 2008-04-05 08:11:15.400 096 18237.92 82.22 52534.26 88888.00 2008-04-05 08:11:15.900 096 18237.68 82.23 52534.22 88888.00 2008-04-05 08:11:16.400 096 18237.66 82.21 52534.22 88888.00 2008-04-05 08:11:16.900 096 18237.75 82.23 52534.10 88888.00 2008-04-05 08:11:17.400 096 18237.84 82.25 52534.08 88888.00 2008-04-05 08:11:17.900 096 18237.84 82.22 52534.03 88888.00 2008-04-05 08:11:18.400 096 18237.84 82.20 52534.00 88888.00 2008-04-05 08:11:18.900 096 18237.92 82.15 52533.98 88888.00 2008-04-05 08:11:19.400 096 18238.00 82.14 52534.08 88888.00 2008-04-05 08:11:19.900 096 18237.85 82.18 52534.11 88888.00 2008-04-05 08:11:20.400 096 18237.85 82.18 52534.03 88888.00 2008-04-05 08:11:20.900 096 18238.03 82.16 52534.01 88888.00 2008-04-05 08:11:21.400 096 18237.79 82.13 52534.21 88888.00 2008-04-05 08:11:21.900 096 18237.68 82.16 52534.17 88888.00 2008-04-05 08:11:22.400 096 18237.90 82.17 52534.13 88888.00 2008-04-05 08:11:22.900 096 18237.99 82.11 52534.21 88888.00 2008-04-05 08:11:23.400 096 18238.20 82.14 52534.28 88888.00 2008-04-05 08:11:23.900 096 18238.19 82.14 52534.30 88888.00 2008-04-05 08:11:24.400 096 18238.09 82.12 52534.28 88888.00 2008-04-05 08:11:24.900 096 18238.14 82.13 52534.38 88888.00 2008-04-05 08:11:25.400 096 18238.23 82.09 52534.37 88888.00 2008-04-05 08:11:25.900 096 18238.32 82.05 52534.37 88888.00 2008-04-05 08:11:26.400 096 18238.28 82.13 52534.35 88888.00 2008-04-05 08:11:26.900 096 18238.11 82.08 52534.25 88888.00 2008-04-05 08:11:27.400 096 18238.28 82.03 52534.17 88888.00 2008-04-05 08:11:27.900 096 18238.31 81.96 52534.12 88888.00 2008-04-05 08:11:28.400 096 18237.90 81.94 52534.14 88888.00 2008-04-05 08:11:28.900 096 18238.00 81.87 52534.19 88888.00 2008-04-05 08:11:29.400 096 18237.89 81.91 52534.11 88888.00 2008-04-05 08:11:29.900 096 18237.71 81.92 52534.11 88888.00 2008-04-05 08:11:30.400 096 18237.79 81.92 52534.12 88888.00 2008-04-05 08:11:30.900 096 18237.92 81.86 52534.09 88888.00 2008-04-05 08:11:31.400 096 18238.24 81.87 52534.14 88888.00 2008-04-05 08:11:31.900 096 18238.39 81.89 52534.12 88888.00 2008-04-05 08:11:32.400 096 18238.27 81.84 52534.14 88888.00 2008-04-05 08:11:32.900 096 18238.35 81.83 52534.11 88888.00 2008-04-05 08:11:33.400 096 18238.56 81.84 52534.12 88888.00 2008-04-05 08:11:33.900 096 18238.31 81.80 52534.17 88888.00 2008-04-05 08:11:34.397 096 18238.18 81.75 52534.28 88888.00 2008-04-05 08:11:34.907 096 18238.33 81.75 52534.32 88888.00 2008-04-05 08:11:35.407 096 18238.53 81.69 52534.19 88888.00 2008-04-05 08:11:35.907 096 18238.58 81.68 52534.25 88888.00 2008-04-05 08:11:36.407 096 18238.66 81.68 52534.24 88888.00 2008-04-05 08:11:36.907 096 18238.54 81.69 52534.19 88888.00 2008-04-05 08:11:37.407 096 18238.45 81.61 52534.16 88888.00 2008-04-05 08:11:37.907 096 18238.49 81.59 52534.21 88888.00 2008-04-05 08:11:38.407 096 18238.52 81.64 52534.22 88888.00 2008-04-05 08:11:38.907 096 18238.57 81.70 52534.26 88888.00 2008-04-05 08:11:39.407 096 18238.66 81.71 52534.38 88888.00 2008-04-05 08:11:39.907 096 18238.68 81.69 52534.36 88888.00 2008-04-05 08:11:40.407 096 18238.60 81.68 52534.26 88888.00 2008-04-05 08:11:40.907 096 18238.46 81.58 52534.26 88888.00 2008-04-05 08:11:41.407 096 18238.65 81.52 52534.27 88888.00 2008-04-05 08:11:41.907 096 18238.72 81.50 52534.21 88888.00 2008-04-05 08:11:42.407 096 18238.63 81.54 52534.28 88888.00 2008-04-05 08:11:42.907 096 18238.67 81.49 52534.34 88888.00 2008-04-05 08:11:43.407 096 18238.70 81.49 52534.37 88888.00 2008-04-05 08:11:43.907 096 18238.63 81.47 52534.32 88888.00 2008-04-05 08:11:44.407 096 18238.64 81.47 52534.26 88888.00 2008-04-05 08:11:44.907 096 18238.68 81.47 52534.21 88888.00 2008-04-05 08:11:45.407 096 18238.61 81.49 52534.16 88888.00 2008-04-05 08:11:45.907 096 18238.38 81.53 52534.17 88888.00 2008-04-05 08:11:46.407 096 18238.31 81.61 52534.15 88888.00 2008-04-05 08:11:46.907 096 18238.29 81.50 52534.14 88888.00 2008-04-05 08:11:47.407 096 18238.25 81.45 52534.20 88888.00 2008-04-05 08:11:47.907 096 18238.53 81.45 52534.16 88888.00 2008-04-05 08:11:48.407 096 18238.64 81.46 52534.02 88888.00 2008-04-05 08:11:48.907 096 18238.74 81.40 52534.15 88888.00 2008-04-05 08:11:49.407 096 18238.64 81.37 52534.30 88888.00 2008-04-05 08:11:49.907 096 18238.29 81.43 52534.32 88888.00 2008-04-05 08:11:50.407 096 18238.23 81.39 52534.34 88888.00 2008-04-05 08:11:50.907 096 18238.43 81.39 52534.42 88888.00 2008-04-05 08:11:51.407 096 18238.45 81.40 52534.38 88888.00 2008-04-05 08:11:51.907 096 18238.38 81.44 52534.34 88888.00 2008-04-05 08:11:52.407 096 18238.49 81.45 52534.42 88888.00 2008-04-05 08:11:52.907 096 18238.64 81.48 52534.31 88888.00 2008-04-05 08:11:53.407 096 18238.86 81.41 52534.25 88888.00 2008-04-05 08:11:53.907 096 18239.04 81.37 52534.38 88888.00 2008-04-05 08:11:54.407 096 18238.97 81.43 52534.34 88888.00 2008-04-05 08:11:54.907 096 18238.96 81.42 52534.32 88888.00 2008-04-05 08:11:55.407 096 18238.95 81.48 52534.35 88888.00 2008-04-05 08:11:55.907 096 18238.86 81.50 52534.24 88888.00 2008-04-05 08:11:56.407 096 18238.62 81.53 52534.39 88888.00 2008-04-05 08:11:56.907 096 18238.74 81.50 52534.48 88888.00 2008-04-05 08:11:57.407 096 18238.82 81.52 52534.37 88888.00 2008-04-05 08:11:57.907 096 18238.85 81.61 52534.34 88888.00 2008-04-05 08:11:58.407 096 18238.85 81.62 52534.38 88888.00 2008-04-05 08:11:58.907 096 18238.64 81.56 52534.39 88888.00 2008-04-05 08:11:59.407 096 18238.42 81.50 52534.33 88888.00 2008-04-05 08:11:59.907 096 18238.35 81.42 52534.39 88888.00 2008-04-05 08:12:00.407 096 18238.54 81.25 52534.42 88888.00 2008-04-05 08:12:00.907 096 18238.62 81.46 52534.36 88888.00 2008-04-05 08:12:01.407 096 18238.64 81.53 52534.31 88888.00 2008-04-05 08:12:01.907 096 18238.63 81.32 52534.28 88888.00 2008-04-05 08:12:02.407 096 18238.65 81.19 52534.40 88888.00 2008-04-05 08:12:02.907 096 18238.71 81.35 52534.48 88888.00 2008-04-05 08:12:03.407 096 18238.79 81.53 52534.46 88888.00 2008-04-05 08:12:03.907 096 18238.90 81.56 52534.39 88888.00 2008-04-05 08:12:04.407 096 18238.81 81.58 52534.34 88888.00 2008-04-05 08:12:04.907 096 18238.60 81.63 52534.48 88888.00 2008-04-05 08:12:05.407 096 18238.55 81.62 52534.54 88888.00 2008-04-05 08:12:05.907 096 18238.56 81.62 52534.45 88888.00 2008-04-05 08:12:06.407 096 18238.60 81.61 52534.50 88888.00 2008-04-05 08:12:06.907 096 18238.62 81.59 52534.55 88888.00 2008-04-05 08:12:07.407 096 18238.55 81.56 52534.39 88888.00 2008-04-05 08:12:07.907 096 18238.56 81.55 52534.40 88888.00 2008-04-05 08:12:08.407 096 18238.62 81.59 52534.37 88888.00 2008-04-05 08:12:08.907 096 18238.73 81.65 52534.38 88888.00 2008-04-05 08:12:09.407 096 18238.88 81.68 52534.43 88888.00 2008-04-05 08:12:09.907 096 18238.82 81.63 52534.49 88888.00 2008-04-05 08:12:10.407 096 18238.83 81.51 52534.50 88888.00 2008-04-05 08:12:10.907 096 18238.98 81.48 52534.54 88888.00 2008-04-05 08:12:11.407 096 18239.07 81.53 52534.57 88888.00 2008-04-05 08:12:11.907 096 18239.10 81.57 52534.59 88888.00 2008-04-05 08:12:12.407 096 18239.09 81.71 52534.59 88888.00 2008-04-05 08:12:12.907 096 18239.00 81.63 52534.51 88888.00 2008-04-05 08:12:13.407 096 18238.99 81.58 52534.45 88888.00 2008-04-05 08:12:13.907 096 18238.98 81.57 52534.54 88888.00 2008-04-05 08:12:14.407 096 18238.94 81.51 52534.47 88888.00 2008-04-05 08:12:14.907 096 18238.95 81.45 52534.43 88888.00 2008-04-05 08:12:15.407 096 18238.92 81.53 52534.34 88888.00 2008-04-05 08:12:15.907 096 18238.84 81.61 52534.34 88888.00 2008-04-05 08:12:16.407 096 18238.88 81.55 52534.42 88888.00 2008-04-05 08:12:16.907 096 18238.82 81.58 52534.45 88888.00 2008-04-05 08:12:17.407 096 18238.73 81.57 52534.39 88888.00 2008-04-05 08:12:17.907 096 18238.66 81.57 52534.43 88888.00 2008-04-05 08:12:18.407 096 18238.71 81.57 52534.49 88888.00 2008-04-05 08:12:18.907 096 18238.74 81.58 52534.49 88888.00 2008-04-05 08:12:19.407 096 18238.97 81.64 52534.50 88888.00 2008-04-05 08:12:19.907 096 18239.19 81.67 52534.52 88888.00 2008-04-05 08:12:20.407 096 18239.17 81.57 52534.52 88888.00 2008-04-05 08:12:20.907 096 18239.19 81.64 52534.39 88888.00 2008-04-05 08:12:21.407 096 18239.15 81.67 52534.42 88888.00 2008-04-05 08:12:21.907 096 18239.05 81.69 52534.45 88888.00 2008-04-05 08:12:22.407 096 18239.23 81.70 52534.40 88888.00 2008-04-05 08:12:22.907 096 18239.22 81.77 52534.37 88888.00 2008-04-05 08:12:23.407 096 18239.17 81.71 52534.45 88888.00 2008-04-05 08:12:23.907 096 18239.18 81.66 52534.47 88888.00 2008-04-05 08:12:24.407 096 18239.00 81.68 52534.34 88888.00 2008-04-05 08:12:24.907 096 18238.90 81.65 52534.44 88888.00 2008-04-05 08:12:25.407 096 18238.99 81.59 52534.44 88888.00 2008-04-05 08:12:25.907 096 18239.05 81.68 52534.44 88888.00 2008-04-05 08:12:26.407 096 18239.20 81.69 52534.48 88888.00 2008-04-05 08:12:26.907 096 18239.17 81.68 52534.40 88888.00 2008-04-05 08:12:27.407 096 18239.15 81.67 52534.45 88888.00 2008-04-05 08:12:27.907 096 18239.17 81.69 52534.38 88888.00 2008-04-05 08:12:28.407 096 18239.23 81.72 52534.34 88888.00 2008-04-05 08:12:28.907 096 18239.12 81.78 52534.31 88888.00 2008-04-05 08:12:29.407 096 18238.98 81.74 52534.47 88888.00 2008-04-05 08:12:29.907 096 18238.93 81.84 52534.52 88888.00 2008-04-05 08:12:30.407 096 18238.88 81.88 52534.46 88888.00 2008-04-05 08:12:30.907 096 18238.90 81.87 52534.52 88888.00 2008-04-05 08:12:31.407 096 18238.96 81.86 52534.51 88888.00 2008-04-05 08:12:31.907 096 18239.05 81.79 52534.56 88888.00 2008-04-05 08:12:32.407 096 18238.97 81.83 52534.62 88888.00 2008-04-05 08:12:32.907 096 18239.03 81.84 52534.57 88888.00 2008-04-05 08:12:33.407 096 18239.08 81.81 52534.54 88888.00 2008-04-05 08:12:33.907 096 18239.03 81.85 52534.56 88888.00 2008-04-05 08:12:34.407 096 18238.95 81.91 52534.57 88888.00 2008-04-05 08:12:34.907 096 18238.98 81.98 52534.47 88888.00 2008-04-05 08:12:35.407 096 18238.98 81.94 52534.54 88888.00 2008-04-05 08:12:35.907 096 18238.89 81.89 52534.55 88888.00 2008-04-05 08:12:36.407 096 18238.89 81.90 52534.49 88888.00 2008-04-05 08:12:36.907 096 18238.98 81.95 52534.45 88888.00 2008-04-05 08:12:37.407 096 18239.01 81.98 52534.40 88888.00 2008-04-05 08:12:37.907 096 18239.05 81.97 52534.54 88888.00 2008-04-05 08:12:38.407 096 18239.09 82.04 52534.60 88888.00 2008-04-05 08:12:38.907 096 18239.07 82.06 52534.54 88888.00 2008-04-05 08:12:39.407 096 18239.09 82.09 52534.54 88888.00 2008-04-05 08:12:39.907 096 18239.14 82.04 52534.58 88888.00 2008-04-05 08:12:40.407 096 18238.97 82.04 52534.58 88888.00 2008-04-05 08:12:40.907 096 18239.01 81.98 52534.46 88888.00 2008-04-05 08:12:41.407 096 18239.17 81.95 52534.52 88888.00 2008-04-05 08:12:41.907 096 18239.16 81.88 52534.50 88888.00 2008-04-05 08:12:42.407 096 18239.14 81.90 52534.54 88888.00 2008-04-05 08:12:42.907 096 18239.08 81.88 52534.43 88888.00 2008-04-05 08:12:43.407 096 18238.95 81.82 52534.44 88888.00 2008-04-05 08:12:43.907 096 18239.00 81.95 52534.52 88888.00 2008-04-05 08:12:44.407 096 18239.16 82.01 52534.50 88888.00 2008-04-05 08:12:44.907 096 18239.18 82.01 52534.48 88888.00 2008-04-05 08:12:45.407 096 18239.18 82.08 52534.47 88888.00 2008-04-05 08:12:45.907 096 18239.09 82.09 52534.39 88888.00 2008-04-05 08:12:46.407 096 18239.17 82.05 52534.33 88888.00 2008-04-05 08:12:46.907 096 18239.32 82.06 52534.32 88888.00 2008-04-05 08:12:47.407 096 18239.16 82.09 52534.32 88888.00 2008-04-05 08:12:47.907 096 18239.00 82.10 52534.28 88888.00 2008-04-05 08:12:48.407 096 18239.00 82.13 52534.35 88888.00 2008-04-05 08:12:48.907 096 18239.08 82.14 52534.33 88888.00 2008-04-05 08:12:49.407 096 18239.15 82.19 52534.38 88888.00 2008-04-05 08:12:49.907 096 18239.19 82.26 52534.33 88888.00 2008-04-05 08:12:50.407 096 18239.44 82.31 52534.35 88888.00 2008-04-05 08:12:50.907 096 18239.50 82.29 52534.33 88888.00 2008-04-05 08:12:51.407 096 18239.53 82.25 52534.40 88888.00 2008-04-05 08:12:51.907 096 18239.60 82.26 52534.45 88888.00 2008-04-05 08:12:52.407 096 18239.61 82.24 52534.45 88888.00 2008-04-05 08:12:52.907 096 18239.57 82.31 52534.38 88888.00 2008-04-05 08:12:53.407 096 18239.50 82.22 52534.37 88888.00 2008-04-05 08:12:53.907 096 18239.44 82.24 52534.40 88888.00 2008-04-05 08:12:54.407 096 18239.46 82.23 52534.30 88888.00 2008-04-05 08:12:54.907 096 18239.51 82.28 52534.11 88888.00 2008-04-05 08:12:55.407 096 18239.48 82.30 52534.11 88888.00 2008-04-05 08:12:55.907 096 18239.51 82.07 52534.21 88888.00 2008-04-05 08:12:56.407 096 18239.63 82.03 52534.24 88888.00 2008-04-05 08:12:56.907 096 18239.73 82.08 52534.12 88888.00 2008-04-05 08:12:57.407 096 18239.85 82.17 52534.10 88888.00 2008-04-05 08:12:57.907 096 18239.81 82.28 52534.26 88888.00 2008-04-05 08:12:58.407 096 18239.84 82.24 52534.26 88888.00 2008-04-05 08:12:58.907 096 18239.69 82.08 52534.22 88888.00 2008-04-05 08:12:59.407 096 18239.62 81.99 52534.22 88888.00 2008-04-05 08:12:59.907 096 18239.51 82.16 52534.28 88888.00 2008-04-05 08:13:00.407 096 18239.46 82.20 52534.34 88888.00 2008-04-05 08:13:00.907 096 18239.62 82.17 52534.17 88888.00 2008-04-05 08:13:01.407 096 18239.70 82.10 52534.10 88888.00 2008-04-05 08:13:01.907 096 18239.62 82.04 52534.11 88888.00 2008-04-05 08:13:02.407 096 18239.68 82.01 52534.08 88888.00 2008-04-05 08:13:02.907 096 18239.70 82.00 52534.05 88888.00 2008-04-05 08:13:03.407 096 18239.71 81.92 52533.96 88888.00 2008-04-05 08:13:03.907 096 18239.59 81.80 52533.92 88888.00 2008-04-05 08:13:04.407 096 18239.57 81.76 52533.97 88888.00 2008-04-05 08:13:04.907 096 18239.59 81.88 52533.94 88888.00 2008-04-05 08:13:05.407 096 18239.57 81.83 52534.14 88888.00 2008-04-05 08:13:05.907 096 18239.70 81.86 52534.20 88888.00 2008-04-05 08:13:06.407 096 18239.68 82.00 52534.21 88888.00 2008-04-05 08:13:06.907 096 18239.61 82.00 52534.25 88888.00 2008-04-05 08:13:07.407 096 18239.57 82.00 52534.33 88888.00 2008-04-05 08:13:07.907 096 18239.61 82.02 52534.28 88888.00 2008-04-05 08:13:08.407 096 18239.65 81.97 52534.25 88888.00 2008-04-05 08:13:08.907 096 18239.62 81.92 52534.36 88888.00 2008-04-05 08:13:09.407 096 18239.68 81.83 52534.28 88888.00 2008-04-05 08:13:09.907 096 18239.73 81.83 52534.27 88888.00 2008-04-05 08:13:10.407 096 18239.65 81.80 52534.26 88888.00 2008-04-05 08:13:10.907 096 18239.55 81.77 52534.28 88888.00 2008-04-05 08:13:11.407 096 18239.57 81.73 52534.33 88888.00 2008-04-05 08:13:11.907 096 18239.60 81.76 52534.27 88888.00 2008-04-05 08:13:12.407 096 18239.65 81.73 52534.24 88888.00 2008-04-05 08:13:12.907 096 18239.66 81.74 52534.30 88888.00 2008-04-05 08:13:13.407 096 18239.69 81.73 52534.44 88888.00 2008-04-05 08:13:13.907 096 18239.77 81.73 52534.39 88888.00 2008-04-05 08:13:14.407 096 18239.76 81.67 52534.30 88888.00 2008-04-05 08:13:14.907 096 18239.74 81.67 52534.45 88888.00 2008-04-05 08:13:15.407 096 18239.65 81.59 52534.52 88888.00 2008-04-05 08:13:15.907 096 18239.69 81.53 52534.39 88888.00 2008-04-05 08:13:16.407 096 18239.83 81.55 52534.37 88888.00 2008-04-05 08:13:16.907 096 18239.71 81.62 52534.35 88888.00 2008-04-05 08:13:17.407 096 18239.85 81.70 52534.44 88888.00 2008-04-05 08:13:17.907 096 18239.85 81.55 52534.45 88888.00 2008-04-05 08:13:18.407 096 18239.76 81.47 52534.33 88888.00 2008-04-05 08:13:18.907 096 18239.77 81.54 52534.32 88888.00 2008-04-05 08:13:19.407 096 18239.70 81.51 52534.43 88888.00 2008-04-05 08:13:19.907 096 18239.72 81.56 52534.42 88888.00 2008-04-05 08:13:20.407 096 18239.61 81.56 52534.43 88888.00 2008-04-05 08:13:20.907 096 18239.72 81.55 52534.39 88888.00 2008-04-05 08:13:21.407 096 18239.83 81.52 52534.48 88888.00 2008-04-05 08:13:21.907 096 18239.70 81.51 52534.55 88888.00 2008-04-05 08:13:22.407 096 18239.70 81.42 52534.56 88888.00 2008-04-05 08:13:22.907 096 18239.70 81.39 52534.59 88888.00 2008-04-05 08:13:23.407 096 18239.60 81.37 52534.51 88888.00 2008-04-05 08:13:23.907 096 18239.63 81.32 52534.52 88888.00 2008-04-05 08:13:24.407 096 18239.66 81.30 52534.59 88888.00 2008-04-05 08:13:24.907 096 18239.76 81.35 52534.62 88888.00 2008-04-05 08:13:25.407 096 18239.86 81.39 52534.74 88888.00 2008-04-05 08:13:25.907 096 18239.97 81.35 52534.66 88888.00 2008-04-05 08:13:26.407 096 18239.87 81.36 52534.67 88888.00 2008-04-05 08:13:26.907 096 18239.87 81.40 52534.69 88888.00 2008-04-05 08:13:27.407 096 18239.73 81.39 52534.63 88888.00 2008-04-05 08:13:27.907 096 18239.76 81.21 52534.69 88888.00 2008-04-05 08:13:28.407 096 18239.79 81.17 52534.78 88888.00 2008-04-05 08:13:28.907 096 18239.81 81.19 52534.77 88888.00 2008-04-05 08:13:29.407 096 18239.84 81.25 52534.74 88888.00 2008-04-05 08:13:29.907 096 18239.81 81.23 52534.71 88888.00 2008-04-05 08:13:30.407 096 18239.70 81.21 52534.65 88888.00 2008-04-05 08:13:30.907 096 18239.83 81.17 52534.70 88888.00 2008-04-05 08:13:31.407 096 18239.81 81.24 52534.66 88888.00 2008-04-05 08:13:31.907 096 18239.75 81.26 52534.71 88888.00 2008-04-05 08:13:32.407 096 18239.81 81.23 52534.73 88888.00 2008-04-05 08:13:32.907 096 18239.90 81.15 52534.81 88888.00 2008-04-05 08:13:33.407 096 18239.98 81.19 52534.75 88888.00 2008-04-05 08:13:33.907 096 18240.09 81.23 52534.66 88888.00 2008-04-05 08:13:34.407 096 18239.90 81.28 52534.59 88888.00 2008-04-05 08:13:34.907 096 18239.68 81.32 52534.61 88888.00 2008-04-05 08:13:35.407 096 18239.66 81.29 52534.52 88888.00 2008-04-05 08:13:35.907 096 18239.79 81.20 52534.65 88888.00 2008-04-05 08:13:36.407 096 18239.66 81.18 52534.81 88888.00 2008-04-05 08:13:36.907 096 18239.46 81.20 52534.94 88888.00 2008-04-05 08:13:37.407 096 18239.58 81.21 52534.91 88888.00 2008-04-05 08:13:37.907 096 18239.71 81.29 52534.71 88888.00 2008-04-05 08:13:38.407 096 18239.60 81.34 52534.67 88888.00 2008-04-05 08:13:38.907 096 18239.62 81.26 52534.70 88888.00 2008-04-05 08:13:39.407 096 18239.61 81.19 52534.81 88888.00 2008-04-05 08:13:39.907 096 18239.60 81.22 52534.95 88888.00 2008-04-05 08:13:40.407 096 18239.50 81.29 52534.97 88888.00 2008-04-05 08:13:40.907 096 18239.50 81.19 52534.93 88888.00 2008-04-05 08:13:41.407 096 18239.53 81.08 52534.83 88888.00 2008-04-05 08:13:41.907 096 18239.53 81.10 52534.89 88888.00 2008-04-05 08:13:42.407 096 18239.61 81.04 52534.75 88888.00 2008-04-05 08:13:42.907 096 18239.71 81.15 52534.65 88888.00 2008-04-05 08:13:43.407 096 18239.53 81.18 52534.70 88888.00 2008-04-05 08:13:43.907 096 18239.55 81.13 52534.83 88888.00 2008-04-05 08:13:44.407 096 18239.61 81.22 52534.83 88888.00 2008-04-05 08:13:44.907 096 18239.60 81.23 52534.78 88888.00 2008-04-05 08:13:45.407 096 18239.51 81.12 52534.75 88888.00 2008-04-05 08:13:45.907 096 18239.40 80.84 52534.78 88888.00 2008-04-05 08:13:46.407 096 18239.53 80.90 52534.77 88888.00 2008-04-05 08:13:46.907 096 18239.65 81.12 52534.81 88888.00 2008-04-05 08:13:47.407 096 18239.60 81.17 52534.73 88888.00 2008-04-05 08:13:47.907 096 18239.76 81.16 52534.69 88888.00 2008-04-05 08:13:48.407 096 18239.70 81.12 52534.63 88888.00 2008-04-05 08:13:48.907 096 18239.69 81.12 52534.67 88888.00 2008-04-05 08:13:49.407 096 18239.64 81.07 52534.70 88888.00 2008-04-05 08:13:49.907 096 18239.55 80.99 52534.71 88888.00 2008-04-05 08:13:50.407 096 18239.63 80.95 52534.65 88888.00 2008-04-05 08:13:50.907 096 18239.65 80.98 52534.60 88888.00 2008-04-05 08:13:51.407 096 18239.64 81.13 52534.61 88888.00 2008-04-05 08:13:51.907 096 18239.72 81.28 52534.63 88888.00 2008-04-05 08:13:52.407 096 18239.72 81.32 52534.63 88888.00 2008-04-05 08:13:52.907 096 18239.77 81.18 52534.73 88888.00 2008-04-05 08:13:53.407 096 18239.72 81.09 52534.84 88888.00 2008-04-05 08:13:53.907 096 18239.76 81.06 52534.89 88888.00 2008-04-05 08:13:54.407 096 18239.87 81.03 52534.78 88888.00 2008-04-05 08:13:54.907 096 18239.91 81.09 52534.55 88888.00 2008-04-05 08:13:55.407 096 18239.83 81.05 52534.50 88888.00 2008-04-05 08:13:55.907 096 18239.70 81.05 52534.62 88888.00 2008-04-05 08:13:56.407 096 18239.61 81.07 52534.73 88888.00 2008-04-05 08:13:56.907 096 18239.68 81.11 52534.72 88888.00 2008-04-05 08:13:57.407 096 18239.91 81.16 52534.61 88888.00 2008-04-05 08:13:57.907 096 18239.86 81.19 52534.58 88888.00 2008-04-05 08:13:58.407 096 18239.62 81.18 52534.68 88888.00 2008-04-05 08:13:58.907 096 18239.58 81.06 52534.73 88888.00 2008-04-05 08:13:59.407 096 18239.73 81.02 52534.73 88888.00 2008-04-05 08:13:59.907 096 18239.70 81.01 52534.78 88888.00 2008-04-05 08:14:00.407 096 18239.63 80.98 52534.68 88888.00 2008-04-05 08:14:00.907 096 18239.62 81.00 52534.67 88888.00 2008-04-05 08:14:01.407 096 18239.71 81.03 52534.68 88888.00 2008-04-05 08:14:01.907 096 18239.84 81.03 52534.67 88888.00 2008-04-05 08:14:02.407 096 18239.86 80.98 52534.65 88888.00 2008-04-05 08:14:02.907 096 18239.87 81.00 52534.69 88888.00 2008-04-05 08:14:03.407 096 18239.80 81.06 52534.75 88888.00 2008-04-05 08:14:03.907 096 18239.81 81.01 52534.66 88888.00 2008-04-05 08:14:04.407 096 18239.79 81.00 52534.57 88888.00 2008-04-05 08:14:04.907 096 18239.72 80.92 52534.59 88888.00 2008-04-05 08:14:05.407 096 18239.68 80.97 52534.56 88888.00 2008-04-05 08:14:05.907 096 18239.68 80.95 52534.49 88888.00 2008-04-05 08:14:06.407 096 18239.69 80.96 52534.47 88888.00 2008-04-05 08:14:06.907 096 18239.60 80.97 52534.43 88888.00 2008-04-05 08:14:07.407 096 18239.54 81.00 52534.39 88888.00 2008-04-05 08:14:07.907 096 18239.70 81.06 52534.47 88888.00 2008-04-05 08:14:08.407 096 18239.87 81.02 52534.50 88888.00 2008-04-05 08:14:08.907 096 18239.82 81.00 52534.47 88888.00 2008-04-05 08:14:09.407 096 18239.86 81.03 52534.50 88888.00 2008-04-05 08:14:09.907 096 18239.96 81.00 52534.61 88888.00 2008-04-05 08:14:10.407 096 18239.87 80.92 52534.66 88888.00 2008-04-05 08:14:10.907 096 18239.90 80.94 52534.62 88888.00 2008-04-05 08:14:11.407 096 18239.77 80.97 52534.50 88888.00 2008-04-05 08:14:11.907 096 18239.81 80.92 52534.43 88888.00 2008-04-05 08:14:12.407 096 18239.76 81.01 52534.47 88888.00 2008-04-05 08:14:12.907 096 18239.75 80.95 52534.44 88888.00 2008-04-05 08:14:13.407 096 18239.88 80.89 52534.46 88888.00 2008-04-05 08:14:13.907 096 18239.92 80.81 52534.50 88888.00 2008-04-05 08:14:14.407 096 18239.87 80.90 52534.59 88888.00 2008-04-05 08:14:14.907 096 18239.64 80.94 52534.51 88888.00 2008-04-05 08:14:15.407 096 18239.59 80.90 52534.48 88888.00 2008-04-05 08:14:15.907 096 18239.70 80.86 52534.58 88888.00 2008-04-05 08:14:16.407 096 18239.88 80.81 52534.57 88888.00 2008-04-05 08:14:16.907 096 18239.93 80.80 52534.57 88888.00 2008-04-05 08:14:17.407 096 18239.80 80.88 52534.56 88888.00 2008-04-05 08:14:17.907 096 18240.02 80.89 52534.65 88888.00 2008-04-05 08:14:18.407 096 18239.98 80.83 52534.66 88888.00 2008-04-05 08:14:18.907 096 18239.84 80.92 52534.80 88888.00 2008-04-05 08:14:19.407 096 18239.71 81.01 52534.74 88888.00 2008-04-05 08:14:19.907 096 18239.74 81.09 52534.67 88888.00 2008-04-05 08:14:20.407 096 18239.98 81.07 52534.74 88888.00 2008-04-05 08:14:20.907 096 18239.88 81.08 52534.68 88888.00 2008-04-05 08:14:21.407 096 18239.63 81.06 52534.60 88888.00 2008-04-05 08:14:21.907 096 18239.60 80.99 52534.63 88888.00 2008-04-05 08:14:22.407 096 18239.72 80.92 52534.66 88888.00 2008-04-05 08:14:22.907 096 18239.76 80.89 52534.82 88888.00 2008-04-05 08:14:23.407 096 18239.63 80.88 52534.71 88888.00 2008-04-05 08:14:23.907 096 18239.55 80.98 52534.57 88888.00 2008-04-05 08:14:24.407 096 18239.55 81.02 52534.69 88888.00 2008-04-05 08:14:24.907 096 18239.57 80.94 52534.79 88888.00 2008-04-05 08:14:25.407 096 18239.68 80.94 52534.78 88888.00 2008-04-05 08:14:25.907 096 18239.70 81.06 52534.75 88888.00 2008-04-05 08:14:26.407 096 18239.61 81.01 52534.73 88888.00 2008-04-05 08:14:26.907 096 18239.51 80.96 52534.65 88888.00 2008-04-05 08:14:27.407 096 18239.47 80.90 52534.59 88888.00 2008-04-05 08:14:27.907 096 18239.55 80.95 52534.52 88888.00 2008-04-05 08:14:28.407 096 18239.61 80.99 52534.58 88888.00 2008-04-05 08:14:28.907 096 18239.71 80.97 52534.56 88888.00 2008-04-05 08:14:29.407 096 18239.73 81.01 52534.55 88888.00 2008-04-05 08:14:29.907 096 18239.75 80.98 52534.55 88888.00 2008-04-05 08:14:30.407 096 18239.72 80.98 52534.58 88888.00 2008-04-05 08:14:30.907 096 18239.69 81.03 52534.61 88888.00 2008-04-05 08:14:31.407 096 18239.63 81.09 52534.56 88888.00 2008-04-05 08:14:31.907 096 18239.46 81.16 52534.63 88888.00 2008-04-05 08:14:32.407 096 18239.49 81.19 52534.73 88888.00 2008-04-05 08:14:32.907 096 18239.62 81.24 52534.73 88888.00 2008-04-05 08:14:33.407 096 18239.71 81.18 52534.83 88888.00 2008-04-05 08:14:33.907 096 18239.72 81.10 52534.77 88888.00 2008-04-05 08:14:34.407 096 18239.71 81.02 52534.78 88888.00 2008-04-05 08:14:34.907 096 18239.60 81.19 52534.77 88888.00 2008-04-05 08:14:35.407 096 18239.52 81.24 52534.80 88888.00 2008-04-05 08:14:35.907 096 18239.48 81.38 52534.74 88888.00 2008-04-05 08:14:36.407 096 18239.52 81.34 52534.69 88888.00 2008-04-05 08:14:36.907 096 18239.63 81.26 52534.62 88888.00 2008-04-05 08:14:37.407 096 18239.79 81.30 52534.72 88888.00 2008-04-05 08:14:37.907 096 18239.76 81.34 52534.75 88888.00 2008-04-05 08:14:38.407 096 18239.76 81.32 52534.66 88888.00 2008-04-05 08:14:38.907 096 18239.58 81.34 52534.74 88888.00 2008-04-05 08:14:39.407 096 18239.59 81.32 52534.78 88888.00 2008-04-05 08:14:39.907 096 18239.77 81.31 52534.74 88888.00 2008-04-05 08:14:40.407 096 18239.80 81.31 52534.77 88888.00 2008-04-05 08:14:40.907 096 18239.72 81.34 52534.75 88888.00 2008-04-05 08:14:41.407 096 18239.70 81.39 52534.82 88888.00 2008-04-05 08:14:41.907 096 18239.74 81.43 52534.96 88888.00 2008-04-05 08:14:42.407 096 18239.81 81.51 52534.94 88888.00 2008-04-05 08:14:42.907 096 18239.81 81.44 52534.82 88888.00 2008-04-05 08:14:43.407 096 18239.65 81.38 52534.66 88888.00 2008-04-05 08:14:43.907 096 18239.68 81.40 52534.66 88888.00 2008-04-05 08:14:44.407 096 18239.71 81.32 52534.72 88888.00 2008-04-05 08:14:44.907 096 18239.81 81.25 52534.67 88888.00 2008-04-05 08:14:45.407 096 18239.76 81.24 52534.68 88888.00 2008-04-05 08:14:45.907 096 18239.79 81.28 52534.74 88888.00 2008-04-05 08:14:46.407 096 18239.86 81.25 52534.72 88888.00 2008-04-05 08:14:46.907 096 18239.80 81.32 52534.73 88888.00 2008-04-05 08:14:47.407 096 18239.84 81.39 52534.80 88888.00 2008-04-05 08:14:47.907 096 18239.84 81.25 52534.81 88888.00 2008-04-05 08:14:48.407 096 18239.86 81.26 52534.80 88888.00 2008-04-05 08:14:48.907 096 18239.70 81.32 52534.83 88888.00 2008-04-05 08:14:49.407 096 18239.68 81.29 52534.74 88888.00 2008-04-05 08:14:49.907 096 18239.79 81.14 52534.66 88888.00 2008-04-05 08:14:50.407 096 18239.80 81.12 52534.69 88888.00 2008-04-05 08:14:50.907 096 18239.95 81.08 52534.67 88888.00 2008-04-05 08:14:51.407 096 18239.87 81.03 52534.59 88888.00 2008-04-05 08:14:51.907 096 18240.07 81.06 52534.55 88888.00 2008-04-05 08:14:52.407 096 18240.30 81.05 52534.65 88888.00 2008-04-05 08:14:52.907 096 18240.09 81.09 52534.66 88888.00 2008-04-05 08:14:53.407 096 18240.08 81.20 52534.57 88888.00 2008-04-05 08:14:53.907 096 18240.04 81.25 52534.57 88888.00 2008-04-05 08:14:54.407 096 18240.04 81.29 52534.60 88888.00 2008-04-05 08:14:54.907 096 18240.12 81.22 52534.54 88888.00 2008-04-05 08:14:55.407 096 18240.29 81.19 52534.49 88888.00 2008-04-05 08:14:55.907 096 18240.26 81.14 52534.55 88888.00 2008-04-05 08:14:56.407 096 18240.17 81.03 52534.47 88888.00 2008-04-05 08:14:56.907 096 18240.16 80.97 52534.33 88888.00 2008-04-05 08:14:57.407 096 18240.17 80.95 52534.37 88888.00 2008-04-05 08:14:57.907 096 18240.27 80.94 52534.38 88888.00 2008-04-05 08:14:58.407 096 18240.33 80.87 52534.31 88888.00 2008-04-05 08:14:58.907 096 18240.47 80.82 52534.32 88888.00 2008-04-05 08:14:59.407 096 18240.30 80.87 52534.36 88888.00 2008-04-05 08:14:59.907 096 18240.28 80.87 52534.36 88888.00 2008-04-05 08:15:00.407 096 18240.26 80.86 52534.35 88888.00 2008-04-05 08:15:00.907 096 18240.42 80.86 52534.40 88888.00 2008-04-05 08:15:01.407 096 18240.51 80.76 52534.43 88888.00 2008-04-05 08:15:01.907 096 18240.44 80.71 52534.42 88888.00 2008-04-05 08:15:02.407 096 18240.37 80.72 52534.48 88888.00 2008-04-05 08:15:02.907 096 18240.38 80.75 52534.49 88888.00 2008-04-05 08:15:03.407 096 18240.34 80.77 52534.42 88888.00 2008-04-05 08:15:03.907 096 18240.49 80.66 52534.31 88888.00 2008-04-05 08:15:04.407 096 18240.47 80.47 52534.25 88888.00 2008-04-05 08:15:04.907 096 18240.47 80.54 52534.42 88888.00 2008-04-05 08:15:05.407 096 18240.39 80.45 52534.55 88888.00 2008-04-05 08:15:05.907 096 18240.52 80.43 52534.49 88888.00 2008-04-05 08:15:06.407 096 18240.58 80.39 52534.47 88888.00 2008-04-05 08:15:06.907 096 18240.40 80.34 52534.51 88888.00 2008-04-05 08:15:07.407 096 18240.40 80.34 52534.46 88888.00 2008-04-05 08:15:07.907 096 18240.36 80.30 52534.38 88888.00 2008-04-05 08:15:08.407 096 18240.13 80.28 52534.43 88888.00 2008-04-05 08:15:08.907 096 18240.17 80.26 52534.47 88888.00 2008-04-05 08:15:09.407 096 18239.95 80.18 52534.45 88888.00 2008-04-05 08:15:09.907 096 18239.76 80.17 52534.47 88888.00 2008-04-05 08:15:10.407 096 18239.95 80.19 52534.44 88888.00 2008-04-05 08:15:10.907 096 18239.91 80.23 52534.45 88888.00 2008-04-05 08:15:11.407 096 18239.74 80.12 52534.38 88888.00 2008-04-05 08:15:11.907 096 18239.71 80.07 52534.33 88888.00 2008-04-05 08:15:12.407 096 18239.90 80.10 52534.33 88888.00 2008-04-05 08:15:12.907 096 18239.85 80.10 52534.42 88888.00 2008-04-05 08:15:13.407 096 18239.87 80.11 52534.48 88888.00 2008-04-05 08:15:13.907 096 18239.88 80.08 52534.47 88888.00 2008-04-05 08:15:14.407 096 18239.87 80.11 52534.39 88888.00 2008-04-05 08:15:14.907 096 18239.71 80.16 52534.35 88888.00 2008-04-05 08:15:15.407 096 18239.72 80.23 52534.36 88888.00 2008-04-05 08:15:15.907 096 18239.70 80.18 52534.49 88888.00 2008-04-05 08:15:16.407 096 18239.59 80.22 52534.50 88888.00 2008-04-05 08:15:16.907 096 18239.66 80.22 52534.47 88888.00 2008-04-05 08:15:17.407 096 18239.57 80.20 52534.34 88888.00 2008-04-05 08:15:17.907 096 18239.64 80.17 52534.47 88888.00 2008-04-05 08:15:18.407 096 18239.66 80.10 52534.44 88888.00 2008-04-05 08:15:18.907 096 18239.58 80.12 52534.42 88888.00 2008-04-05 08:15:19.407 096 18239.59 80.22 52534.42 88888.00 2008-04-05 08:15:19.907 096 18239.52 80.25 52534.46 88888.00 2008-04-05 08:15:20.407 096 18239.50 80.18 52534.51 88888.00 2008-04-05 08:15:20.907 096 18239.48 80.21 52534.50 88888.00 2008-04-05 08:15:21.407 096 18239.42 80.24 52534.51 88888.00 2008-04-05 08:15:21.907 096 18239.41 80.26 52534.60 88888.00 2008-04-05 08:15:22.407 096 18239.43 80.28 52534.58 88888.00 2008-04-05 08:15:22.907 096 18239.55 80.23 52534.59 88888.00 2008-04-05 08:15:23.407 096 18239.58 80.25 52534.56 88888.00 2008-04-05 08:15:23.907 096 18239.62 80.25 52534.58 88888.00 2008-04-05 08:15:24.407 096 18239.62 80.19 52534.54 88888.00 2008-04-05 08:15:24.907 096 18239.54 80.25 52534.61 88888.00 2008-04-05 08:15:25.407 096 18239.34 80.25 52534.63 88888.00 2008-04-05 08:15:25.907 096 18239.25 80.22 52534.59 88888.00 2008-04-05 08:15:26.407 096 18239.47 80.05 52534.56 88888.00 2008-04-05 08:15:26.907 096 18239.50 80.13 52534.58 88888.00 2008-04-05 08:15:27.407 096 18239.50 80.19 52534.61 88888.00 2008-04-05 08:15:27.907 096 18239.41 80.22 52534.47 88888.00 2008-04-05 08:15:28.407 096 18239.38 80.25 52534.48 88888.00 2008-04-05 08:15:28.907 096 18239.29 80.20 52534.46 88888.00 2008-04-05 08:15:29.407 096 18239.23 80.20 52534.33 88888.00 2008-04-05 08:15:29.907 096 18239.16 80.32 52534.30 88888.00 2008-04-05 08:15:30.407 096 18239.17 80.26 52534.35 88888.00 2008-04-05 08:15:30.907 096 18239.41 80.23 52534.37 88888.00 2008-04-05 08:15:31.407 096 18239.62 80.29 52534.35 88888.00 2008-04-05 08:15:31.907 096 18239.61 80.34 52534.39 88888.00 2008-04-05 08:15:32.407 096 18239.40 80.29 52534.37 88888.00 2008-04-05 08:15:32.907 096 18239.37 80.26 52534.36 88888.00 2008-04-05 08:15:33.407 096 18239.44 80.26 52534.39 88888.00 2008-04-05 08:15:33.907 096 18239.59 80.31 52534.43 88888.00 2008-04-05 08:15:34.407 096 18239.74 80.34 52534.39 88888.00 2008-04-05 08:15:34.907 096 18239.65 80.36 52534.26 88888.00 2008-04-05 08:15:35.407 096 18239.60 80.39 52534.26 88888.00 2008-04-05 08:15:35.907 096 18239.66 80.44 52534.34 88888.00 2008-04-05 08:15:36.407 096 18239.51 80.34 52534.33 88888.00 2008-04-05 08:15:36.907 096 18239.41 80.21 52534.34 88888.00 2008-04-05 08:15:37.407 096 18239.37 80.16 52534.26 88888.00 2008-04-05 08:15:37.907 096 18239.37 80.19 52534.31 88888.00 2008-04-05 08:15:38.407 096 18239.43 80.14 52534.35 88888.00 2008-04-05 08:15:38.907 096 18239.41 80.16 52534.38 88888.00 2008-04-05 08:15:39.407 096 18239.30 80.16 52534.38 88888.00 2008-04-05 08:15:39.907 096 18239.44 80.22 52534.38 88888.00 2008-04-05 08:15:40.407 096 18239.49 80.28 52534.35 88888.00 2008-04-05 08:15:40.907 096 18239.36 80.28 52534.37 88888.00 2008-04-05 08:15:41.407 096 18239.36 80.31 52534.24 88888.00 2008-04-05 08:15:41.907 096 18239.31 80.34 52534.22 88888.00 2008-04-05 08:15:42.407 096 18239.48 80.35 52534.24 88888.00 2008-04-05 08:15:42.907 096 18239.51 80.34 52534.24 88888.00 2008-04-05 08:15:43.407 096 18239.42 80.35 52534.17 88888.00 2008-04-05 08:15:43.907 096 18239.37 80.29 52534.28 88888.00 2008-04-05 08:15:44.407 096 18239.37 80.21 52534.36 88888.00 2008-04-05 08:15:44.907 096 18239.61 80.13 52534.36 88888.00 2008-04-05 08:15:45.407 096 18239.82 80.17 52534.20 88888.00 2008-04-05 08:15:45.907 096 18239.80 80.31 52534.21 88888.00 2008-04-05 08:15:46.407 096 18239.68 80.39 52534.24 88888.00 2008-04-05 08:15:46.907 096 18239.62 80.37 52534.21 88888.00 2008-04-05 08:15:47.407 096 18239.59 80.34 52534.22 88888.00 2008-04-05 08:15:47.907 096 18239.66 80.31 52534.30 88888.00 2008-04-05 08:15:48.407 096 18239.61 80.31 52534.22 88888.00 2008-04-05 08:15:48.907 096 18239.55 80.24 52534.16 88888.00 2008-04-05 08:15:49.407 096 18239.54 80.26 52534.16 88888.00 2008-04-05 08:15:49.907 096 18239.58 80.25 52534.15 88888.00 2008-04-05 08:15:50.407 096 18239.68 80.31 52534.11 88888.00 2008-04-05 08:15:50.907 096 18239.80 80.26 52534.03 88888.00 2008-04-05 08:15:51.407 096 18239.84 80.24 52534.13 88888.00 2008-04-05 08:15:51.907 096 18239.79 80.21 52534.17 88888.00 2008-04-05 08:15:52.407 096 18239.90 80.13 52534.05 88888.00 2008-04-05 08:15:52.907 096 18239.90 80.16 52534.07 88888.00 2008-04-05 08:15:53.407 096 18239.95 80.18 52534.04 88888.00 2008-04-05 08:15:53.907 096 18239.88 80.20 52534.21 88888.00 2008-04-05 08:15:54.407 096 18239.94 80.32 52534.24 88888.00 2008-04-05 08:15:54.907 096 18240.07 80.28 52534.19 88888.00 2008-04-05 08:15:55.407 096 18239.88 80.26 52534.13 88888.00 2008-04-05 08:15:55.907 096 18239.96 80.21 52534.03 88888.00 2008-04-05 08:15:56.407 096 18240.05 80.17 52533.96 88888.00 2008-04-05 08:15:56.907 096 18240.07 80.09 52533.88 88888.00 2008-04-05 08:15:57.407 096 18239.82 80.01 52533.87 88888.00 2008-04-05 08:15:57.907 096 18239.74 79.99 52533.97 88888.00 2008-04-05 08:15:58.407 096 18239.65 80.05 52534.04 88888.00 2008-04-05 08:15:58.907 096 18239.90 80.01 52534.05 88888.00 2008-04-05 08:15:59.407 096 18239.87 79.95 52533.82 88888.00 2008-04-05 08:15:59.907 096 18239.68 79.88 52533.88 88888.00 2008-04-05 08:16:00.407 096 18239.61 79.86 52533.90 88888.00 2008-04-05 08:16:00.907 096 18239.76 79.92 52533.79 88888.00 2008-04-05 08:16:01.407 096 18239.86 79.98 52533.88 88888.00 2008-04-05 08:16:01.907 096 18239.99 80.01 52533.99 88888.00 2008-04-05 08:16:02.407 096 18239.97 80.00 52534.08 88888.00 2008-04-05 08:16:02.907 096 18239.98 80.02 52534.13 88888.00 2008-04-05 08:16:03.407 096 18239.97 79.98 52534.02 88888.00 2008-04-05 08:16:03.907 096 18239.95 79.86 52533.81 88888.00 2008-04-05 08:16:04.407 096 18239.83 79.79 52533.82 88888.00 2008-04-05 08:16:04.907 096 18239.79 79.70 52533.98 88888.00 2008-04-05 08:16:05.407 096 18239.72 79.64 52534.16 88888.00 2008-04-05 08:16:05.907 096 18239.73 79.67 52534.12 88888.00 2008-04-05 08:16:06.407 096 18239.79 79.49 52534.08 88888.00 2008-04-05 08:16:06.907 096 18239.51 79.30 52533.96 88888.00 2008-04-05 08:16:07.407 096 18239.39 79.31 52533.93 88888.00 2008-04-05 08:16:07.907 096 18239.41 79.43 52533.99 88888.00 2008-04-05 08:16:08.407 096 18239.32 79.50 52534.02 88888.00 2008-04-05 08:16:08.907 096 18239.22 79.66 52533.97 88888.00 2008-04-05 08:16:09.407 096 18239.21 79.61 52534.02 88888.00 2008-04-05 08:16:09.907 096 18239.17 79.63 52534.01 88888.00 2008-04-05 08:16:10.407 096 18239.17 79.57 52533.99 88888.00 2008-04-05 08:16:10.907 096 18239.16 79.58 52533.98 88888.00 2008-04-05 08:16:11.407 096 18239.26 79.56 52534.03 88888.00 2008-04-05 08:16:11.907 096 18239.26 79.43 52534.02 88888.00 2008-04-05 08:16:12.407 096 18239.19 79.42 52534.12 88888.00 2008-04-05 08:16:12.907 096 18239.14 79.38 52534.10 88888.00 2008-04-05 08:16:13.407 096 18239.19 79.43 52534.04 88888.00 2008-04-05 08:16:13.907 096 18239.04 79.35 52533.97 88888.00 2008-04-05 08:16:14.407 096 18238.96 79.19 52533.91 88888.00 2008-04-05 08:16:14.907 096 18238.96 79.23 52533.98 88888.00 2008-04-05 08:16:15.407 096 18238.82 79.25 52534.01 88888.00 2008-04-05 08:16:15.907 096 18238.86 79.37 52534.05 88888.00 2008-04-05 08:16:16.407 096 18238.83 79.40 52533.96 88888.00 2008-04-05 08:16:16.907 096 18238.72 79.37 52534.00 88888.00 2008-04-05 08:16:17.407 096 18238.85 79.36 52534.02 88888.00 2008-04-05 08:16:17.907 096 18238.86 79.33 52533.98 88888.00 2008-04-05 08:16:18.407 096 18238.76 79.31 52533.97 88888.00 2008-04-05 08:16:18.907 096 18238.70 79.29 52534.00 88888.00 2008-04-05 08:16:19.407 096 18238.85 79.37 52533.93 88888.00 2008-04-05 08:16:19.907 096 18238.86 79.37 52533.93 88888.00 2008-04-05 08:16:20.407 096 18238.65 79.44 52533.96 88888.00 2008-04-05 08:16:20.907 096 18238.60 79.42 52533.91 88888.00 2008-04-05 08:16:21.407 096 18238.64 79.36 52533.91 88888.00 2008-04-05 08:16:21.907 096 18238.60 79.47 52534.01 88888.00 2008-04-05 08:16:22.407 096 18238.63 79.50 52534.08 88888.00 2008-04-05 08:16:22.907 096 18238.63 79.48 52534.05 88888.00 2008-04-05 08:16:23.407 096 18238.63 79.49 52534.09 88888.00 2008-04-05 08:16:23.907 096 18238.89 79.56 52534.07 88888.00 2008-04-05 08:16:24.407 096 18238.78 79.62 52534.04 88888.00 2008-04-05 08:16:24.907 096 18238.90 79.67 52534.14 88888.00 2008-04-05 08:16:25.407 096 18238.86 79.59 52534.21 88888.00 2008-04-05 08:16:25.907 096 18238.66 79.55 52534.17 88888.00 2008-04-05 08:16:26.407 096 18238.73 79.51 52534.05 88888.00 2008-04-05 08:16:26.907 096 18238.58 79.53 52533.96 88888.00 2008-04-05 08:16:27.407 096 18238.55 79.49 52533.94 88888.00 2008-04-05 08:16:27.907 096 18238.51 79.54 52533.94 88888.00 2008-04-05 08:16:28.407 096 18238.47 79.58 52533.96 88888.00 2008-04-05 08:16:28.907 096 18238.60 79.56 52533.94 88888.00 2008-04-05 08:16:29.407 096 18238.72 79.66 52533.98 88888.00 2008-04-05 08:16:29.907 096 18238.63 79.69 52533.93 88888.00 2008-04-05 08:16:30.407 096 18238.82 79.72 52533.84 88888.00 2008-04-05 08:16:30.907 096 18238.84 79.67 52533.84 88888.00 2008-04-05 08:16:31.407 096 18238.92 79.46 52533.97 88888.00 2008-04-05 08:16:31.907 096 18238.58 79.42 52533.89 88888.00 2008-04-05 08:16:32.407 096 18238.66 79.51 52533.80 88888.00 2008-04-05 08:16:32.907 096 18238.72 79.67 52533.86 88888.00 2008-04-05 08:16:33.407 096 18238.60 79.72 52533.82 88888.00 2008-04-05 08:16:33.907 096 18238.58 79.68 52533.84 88888.00 2008-04-05 08:16:34.407 096 18238.73 79.61 52533.91 88888.00 2008-04-05 08:16:34.907 096 18238.51 79.59 52533.87 88888.00 2008-04-05 08:16:35.407 096 18238.47 79.63 52533.90 88888.00 2008-04-05 08:16:35.907 096 18238.53 79.61 52533.88 88888.00 2008-04-05 08:16:36.407 096 18238.61 79.47 52533.76 88888.00 2008-04-05 08:16:36.907 096 18238.43 79.56 52533.86 88888.00 2008-04-05 08:16:37.407 096 18238.42 79.59 52533.91 88888.00 2008-04-05 08:16:37.907 096 18238.38 79.64 52533.82 88888.00 2008-04-05 08:16:38.407 096 18238.41 79.69 52533.89 88888.00 2008-04-05 08:16:38.907 096 18238.43 79.70 52533.91 88888.00 2008-04-05 08:16:39.407 096 18238.33 79.67 52533.85 88888.00 2008-04-05 08:16:39.907 096 18238.35 79.64 52533.81 88888.00 2008-04-05 08:16:40.407 096 18238.34 79.68 52533.79 88888.00 2008-04-05 08:16:40.907 096 18238.19 79.67 52533.81 88888.00 2008-04-05 08:16:41.407 096 18238.13 79.67 52533.96 88888.00 2008-04-05 08:16:41.907 096 18238.06 79.69 52533.86 88888.00 2008-04-05 08:16:42.407 096 18238.16 79.67 52533.78 88888.00 2008-04-05 08:16:42.907 096 18238.16 79.80 52533.81 88888.00 2008-04-05 08:16:43.407 096 18238.11 79.84 52533.82 88888.00 2008-04-05 08:16:43.907 096 18238.20 79.85 52533.80 88888.00 2008-04-05 08:16:44.407 096 18238.20 79.82 52533.78 88888.00 2008-04-05 08:16:44.907 096 18238.42 79.80 52533.85 88888.00 2008-04-05 08:16:45.407 096 18238.44 79.81 52533.97 88888.00 2008-04-05 08:16:45.907 096 18238.38 79.86 52534.05 88888.00 2008-04-05 08:16:46.407 096 18238.40 79.66 52534.02 88888.00 2008-04-05 08:16:46.907 096 18238.31 79.53 52533.96 88888.00 2008-04-05 08:16:47.407 096 18238.11 79.78 52533.91 88888.00 2008-04-05 08:16:47.907 096 18238.20 79.85 52533.93 88888.00 2008-04-05 08:16:48.407 096 18238.28 79.94 52533.92 88888.00 2008-04-05 08:16:48.907 096 18238.25 79.90 52533.91 88888.00 2008-04-05 08:16:49.407 096 18238.09 79.94 52533.94 88888.00 2008-04-05 08:16:49.907 096 18238.12 79.78 52533.99 88888.00 2008-04-05 08:16:50.407 096 18237.92 79.80 52534.11 88888.00 2008-04-05 08:16:50.907 096 18237.92 79.95 52534.09 88888.00 2008-04-05 08:16:51.407 096 18237.89 79.95 52533.98 88888.00 2008-04-05 08:16:51.907 096 18237.85 79.94 52533.97 88888.00 2008-04-05 08:16:52.407 096 18237.84 79.89 52533.87 88888.00 2008-04-05 08:16:52.907 096 18237.85 79.94 52533.86 88888.00 2008-04-05 08:16:53.407 096 18237.70 79.98 52533.96 88888.00 2008-04-05 08:16:53.907 096 18237.74 79.98 52533.94 88888.00 2008-04-05 08:16:54.407 096 18237.71 79.95 52533.85 88888.00 2008-04-05 08:16:54.907 096 18237.71 80.04 52533.84 88888.00 2008-04-05 08:16:55.407 096 18237.69 80.02 52533.91 88888.00 2008-04-05 08:16:55.907 096 18237.74 79.94 52533.96 88888.00 2008-04-05 08:16:56.407 096 18237.73 79.95 52533.90 88888.00 2008-04-05 08:16:56.907 096 18237.80 79.92 52533.90 88888.00 2008-04-05 08:16:57.407 096 18237.64 79.95 52533.94 88888.00 2008-04-05 08:16:57.907 096 18237.47 80.02 52533.93 88888.00 2008-04-05 08:16:58.407 096 18237.51 80.13 52533.90 88888.00 2008-04-05 08:16:58.907 096 18237.57 80.14 52533.90 88888.00 2008-04-05 08:16:59.407 096 18237.57 80.10 52533.81 88888.00 2008-04-05 08:16:59.907 096 18237.66 80.06 52533.78 88888.00 2008-04-05 08:17:00.407 096 18237.71 80.14 52533.69 88888.00 2008-04-05 08:17:00.907 096 18237.75 80.21 52533.56 88888.00 2008-04-05 08:17:01.407 096 18237.51 80.22 52533.64 88888.00 2008-04-05 08:17:01.907 096 18237.49 80.23 52533.76 88888.00 2008-04-05 08:17:02.407 096 18237.59 80.26 52533.70 88888.00 2008-04-05 08:17:02.907 096 18237.65 80.28 52533.77 88888.00 2008-04-05 08:17:03.407 096 18237.53 80.32 52533.74 88888.00 2008-04-05 08:17:03.907 096 18237.38 80.28 52533.62 88888.00 2008-04-05 08:17:04.407 096 18237.34 80.24 52533.68 88888.00 2008-04-05 08:17:04.907 096 18237.34 80.32 52533.78 88888.00 2008-04-05 08:17:05.407 096 18237.20 80.42 52533.84 88888.00 2008-04-05 08:17:05.907 096 18237.15 80.50 52533.78 88888.00 2008-04-05 08:17:06.407 096 18237.18 80.52 52533.77 88888.00 2008-04-05 08:17:06.907 096 18237.18 80.54 52533.88 88888.00 2008-04-05 08:17:07.407 096 18237.21 80.54 52533.84 88888.00 2008-04-05 08:17:07.907 096 18237.00 80.51 52533.88 88888.00 2008-04-05 08:17:08.407 096 18237.04 80.48 52533.88 88888.00 2008-04-05 08:17:08.907 096 18236.94 80.57 52533.84 88888.00 2008-04-05 08:17:09.407 096 18237.11 80.57 52533.85 88888.00 2008-04-05 08:17:09.907 096 18237.14 80.51 52533.89 88888.00 2008-04-05 08:17:10.407 096 18237.02 80.51 52533.88 88888.00 2008-04-05 08:17:10.907 096 18237.01 80.62 52533.86 88888.00 2008-04-05 08:17:11.407 096 18237.02 80.62 52533.89 88888.00 2008-04-05 08:17:11.907 096 18236.71 80.61 52533.86 88888.00 2008-04-05 08:17:12.407 096 18236.71 80.66 52533.86 88888.00 2008-04-05 08:17:12.907 096 18236.87 80.65 52533.80 88888.00 2008-04-05 08:17:13.407 096 18237.01 80.61 52533.76 88888.00 2008-04-05 08:17:13.907 096 18237.05 80.66 52533.74 88888.00 2008-04-05 08:17:14.407 096 18237.05 80.68 52533.84 88888.00 2008-04-05 08:17:14.907 096 18237.15 80.67 52533.80 88888.00 2008-04-05 08:17:15.407 096 18237.10 80.62 52533.85 88888.00 2008-04-05 08:17:15.907 096 18237.15 80.70 52533.82 88888.00 2008-04-05 08:17:16.407 096 18237.30 80.62 52533.87 88888.00 2008-04-05 08:17:16.907 096 18237.40 80.68 52533.78 88888.00 2008-04-05 08:17:17.407 096 18237.35 80.73 52533.70 88888.00 2008-04-05 08:17:17.907 096 18237.29 80.65 52533.63 88888.00 2008-04-05 08:17:18.407 096 18237.31 80.72 52533.61 88888.00 2008-04-05 08:17:18.907 096 18237.36 80.74 52533.58 88888.00 2008-04-05 08:17:19.407 096 18237.49 80.78 52533.52 88888.00 2008-04-05 08:17:19.907 096 18237.64 80.69 52533.59 88888.00 2008-04-05 08:17:20.407 096 18237.64 80.67 52533.55 88888.00 2008-04-05 08:17:20.907 096 18237.51 80.72 52533.53 88888.00 2008-04-05 08:17:21.407 096 18237.58 80.70 52533.49 88888.00 2008-04-05 08:17:21.907 096 18237.58 80.68 52533.42 88888.00 2008-04-05 08:17:22.407 096 18237.65 80.63 52533.45 88888.00 2008-04-05 08:17:22.907 096 18237.74 80.58 52533.47 88888.00 2008-04-05 08:17:23.407 096 18237.76 80.59 52533.44 88888.00 2008-04-05 08:17:23.907 096 18237.74 80.64 52533.38 88888.00 2008-04-05 08:17:24.407 096 18237.69 80.57 52533.34 88888.00 2008-04-05 08:17:24.907 096 18237.84 80.59 52533.27 88888.00 2008-04-05 08:17:25.407 096 18237.81 80.56 52533.31 88888.00 2008-04-05 08:17:25.907 096 18238.07 80.57 52533.36 88888.00 2008-04-05 08:17:26.407 096 18238.01 80.55 52533.34 88888.00 2008-04-05 08:17:26.907 096 18237.87 80.56 52533.33 88888.00 2008-04-05 08:17:27.407 096 18237.79 80.54 52533.32 88888.00 2008-04-05 08:17:27.907 096 18237.74 80.45 52533.36 88888.00 2008-04-05 08:17:28.407 096 18237.99 80.40 52533.42 88888.00 2008-04-05 08:17:28.907 096 18238.03 80.33 52533.50 88888.00 2008-04-05 08:17:29.407 096 18237.97 80.32 52533.46 88888.00 2008-04-05 08:17:29.907 096 18237.84 80.35 52533.39 88888.00 2008-04-05 08:17:30.407 096 18237.77 80.35 52533.33 88888.00 2008-04-05 08:17:30.907 096 18238.08 80.29 52533.39 88888.00 2008-04-05 08:17:31.407 096 18238.19 80.24 52533.42 88888.00 2008-04-05 08:17:31.907 096 18238.21 80.33 52533.43 88888.00 2008-04-05 08:17:32.407 096 18238.17 80.43 52533.39 88888.00 2008-04-05 08:17:32.907 096 18238.14 80.46 52533.31 88888.00 2008-04-05 08:17:33.407 096 18238.20 80.44 52533.34 88888.00 2008-04-05 08:17:33.907 096 18238.11 80.37 52533.42 88888.00 2008-04-05 08:17:34.407 096 18238.24 80.39 52533.35 88888.00 2008-04-05 08:17:34.907 096 18238.30 80.43 52533.29 88888.00 2008-04-05 08:17:35.407 096 18238.08 80.45 52533.30 88888.00 2008-04-05 08:17:35.907 096 18238.01 80.51 52533.34 88888.00 2008-04-05 08:17:36.407 096 18238.13 80.51 52533.39 88888.00 2008-04-05 08:17:36.907 096 18238.24 80.47 52533.41 88888.00 2008-04-05 08:17:37.407 096 18238.25 80.38 52533.32 88888.00 2008-04-05 08:17:37.907 096 18238.30 80.39 52533.36 88888.00 2008-04-05 08:17:38.407 096 18238.28 80.40 52533.36 88888.00 2008-04-05 08:17:38.907 096 18238.36 80.36 52533.42 88888.00 2008-04-05 08:17:39.407 096 18238.32 80.30 52533.47 88888.00 2008-04-05 08:17:39.907 096 18238.18 80.26 52533.52 88888.00 2008-04-05 08:17:40.407 096 18238.31 80.26 52533.57 88888.00 2008-04-05 08:17:40.907 096 18238.51 80.23 52533.52 88888.00 2008-04-05 08:17:41.407 096 18238.39 80.20 52533.46 88888.00 2008-04-05 08:17:41.907 096 18238.42 80.20 52533.50 88888.00 2008-04-05 08:17:42.407 096 18238.25 80.22 52533.40 88888.00 2008-04-05 08:17:42.907 096 18238.10 80.20 52533.36 88888.00 2008-04-05 08:17:43.407 096 18238.02 80.11 52533.44 88888.00 2008-04-05 08:17:43.907 096 18238.07 80.04 52533.50 88888.00 2008-04-05 08:17:44.407 096 18238.11 80.00 52533.43 88888.00 2008-04-05 08:17:44.907 096 18238.02 80.07 52533.39 88888.00 2008-04-05 08:17:45.407 096 18238.06 80.01 52533.35 88888.00 2008-04-05 08:17:45.907 096 18238.12 80.04 52533.43 88888.00 2008-04-05 08:17:46.407 096 18238.11 80.08 52533.43 88888.00 2008-04-05 08:17:46.907 096 18238.20 79.98 52533.44 88888.00 2008-04-05 08:17:47.407 096 18238.21 79.95 52533.45 88888.00 2008-04-05 08:17:47.907 096 18237.92 80.00 52533.50 88888.00 2008-04-05 08:17:48.407 096 18237.77 79.98 52533.45 88888.00 2008-04-05 08:17:48.907 096 18237.69 80.03 52533.41 88888.00 2008-04-05 08:17:49.407 096 18237.70 79.92 52533.47 88888.00 2008-04-05 08:17:49.907 096 18237.77 79.88 52533.47 88888.00 2008-04-05 08:17:50.407 096 18237.89 79.97 52533.43 88888.00 2008-04-05 08:17:50.907 096 18237.91 79.91 52533.55 88888.00 2008-04-05 08:17:51.407 096 18238.05 79.91 52533.52 88888.00 2008-04-05 08:17:51.907 096 18237.76 79.98 52533.50 88888.00 2008-04-05 08:17:52.407 096 18237.62 79.92 52533.61 88888.00 2008-04-05 08:17:52.907 096 18237.77 79.84 52533.68 88888.00 2008-04-05 08:17:53.407 096 18237.76 79.83 52533.59 88888.00 2008-04-05 08:17:53.907 096 18237.57 79.79 52533.49 88888.00 2008-04-05 08:17:54.407 096 18237.54 79.83 52533.53 88888.00 2008-04-05 08:17:54.907 096 18237.64 79.83 52533.72 88888.00 2008-04-05 08:17:55.407 096 18237.71 79.86 52533.81 88888.00 2008-04-05 08:17:55.907 096 18237.68 79.84 52533.85 88888.00 2008-04-05 08:17:56.407 096 18237.53 79.73 52533.80 88888.00 2008-04-05 08:17:56.907 096 18237.58 79.73 52533.72 88888.00 2008-04-05 08:17:57.407 096 18237.60 79.80 52533.72 88888.00 2008-04-05 08:17:57.907 096 18237.52 79.84 52533.78 88888.00 2008-04-05 08:17:58.407 096 18237.63 79.82 52533.79 88888.00 2008-04-05 08:17:58.907 096 18237.73 79.83 52533.77 88888.00 2008-04-05 08:17:59.407 096 18237.47 79.91 52533.77 88888.00 2008-04-05 08:17:59.907 096 18237.40 79.88 52533.73 88888.00 2008-04-05 08:18:00.407 096 18237.40 79.80 52533.65 88888.00 2008-04-05 08:18:00.907 096 18237.33 79.71 52533.70 88888.00 2008-04-05 08:18:01.407 096 18237.44 79.76 52533.78 88888.00 2008-04-05 08:18:01.907 096 18237.62 79.77 52533.76 88888.00 2008-04-05 08:18:02.407 096 18237.57 79.76 52533.78 88888.00 2008-04-05 08:18:02.907 096 18237.58 79.80 52533.75 88888.00 2008-04-05 08:18:03.407 096 18237.64 79.74 52533.80 88888.00 2008-04-05 08:18:03.907 096 18237.57 79.70 52533.75 88888.00 2008-04-05 08:18:04.407 096 18237.44 79.80 52533.76 88888.00 2008-04-05 08:18:04.907 096 18237.65 79.84 52533.88 88888.00 2008-04-05 08:18:05.407 096 18237.65 79.79 52533.89 88888.00 2008-04-05 08:18:05.907 096 18237.58 79.80 52533.81 88888.00 2008-04-05 08:18:06.407 096 18237.64 79.82 52533.84 88888.00 2008-04-05 08:18:06.907 096 18237.58 79.82 52533.96 88888.00 2008-04-05 08:18:07.407 096 18237.55 79.79 52533.94 88888.00 2008-04-05 08:18:07.907 096 18237.77 79.81 52533.88 88888.00 2008-04-05 08:18:08.407 096 18237.75 79.85 52533.80 88888.00 2008-04-05 08:18:08.907 096 18237.49 79.83 52533.68 88888.00 2008-04-05 08:18:09.407 096 18237.71 79.79 52533.69 88888.00 2008-04-05 08:18:09.907 096 18237.73 79.85 52533.78 88888.00 2008-04-05 08:18:10.407 096 18237.74 79.94 52533.86 88888.00 2008-04-05 08:18:10.907 096 18237.81 79.98 52533.90 88888.00 2008-04-05 08:18:11.407 096 18237.79 79.97 52533.84 88888.00 2008-04-05 08:18:11.907 096 18237.71 79.92 52533.88 88888.00 2008-04-05 08:18:12.407 096 18237.71 79.87 52533.81 88888.00 2008-04-05 08:18:12.907 096 18237.92 79.87 52533.78 88888.00 2008-04-05 08:18:13.407 096 18237.88 79.90 52533.86 88888.00 2008-04-05 08:18:13.907 096 18237.85 79.91 52533.77 88888.00 2008-04-05 08:18:14.407 096 18237.73 79.96 52533.80 88888.00 2008-04-05 08:18:14.907 096 18237.80 79.96 52533.66 88888.00 2008-04-05 08:18:15.407 096 18237.80 80.09 52533.67 88888.00 2008-04-05 08:18:15.907 096 18237.96 80.06 52533.78 88888.00 2008-04-05 08:18:16.407 096 18237.97 80.04 52533.80 88888.00 2008-04-05 08:18:16.907 096 18237.97 80.07 52533.65 88888.00 2008-04-05 08:18:17.407 096 18238.21 80.08 52533.58 88888.00 2008-04-05 08:18:17.907 096 18238.08 80.02 52533.58 88888.00 2008-04-05 08:18:18.407 096 18238.12 79.97 52533.65 88888.00 2008-04-05 08:18:18.907 096 18238.09 80.00 52533.77 88888.00 2008-04-05 08:18:19.407 096 18238.07 79.92 52533.64 88888.00 2008-04-05 08:18:19.907 096 18238.20 79.94 52533.67 88888.00 2008-04-05 08:18:20.407 096 18238.19 79.96 52533.78 88888.00 2008-04-05 08:18:20.907 096 18238.17 80.04 52533.78 88888.00 2008-04-05 08:18:21.407 096 18238.23 80.14 52533.68 88888.00 2008-04-05 08:18:21.907 096 18238.29 80.13 52533.67 88888.00 2008-04-05 08:18:22.407 096 18238.24 80.22 52533.63 88888.00 2008-04-05 08:18:22.907 096 18238.20 80.20 52533.70 88888.00 2008-04-05 08:18:23.407 096 18238.27 80.22 52533.72 88888.00 2008-04-05 08:18:23.907 096 18238.29 80.24 52533.58 88888.00 2008-04-05 08:18:24.407 096 18238.33 80.20 52533.57 88888.00 2008-04-05 08:18:24.907 096 18238.46 80.16 52533.59 88888.00 2008-04-05 08:18:25.407 096 18238.49 80.19 52533.69 88888.00 2008-04-05 08:18:25.907 096 18238.42 80.09 52533.73 88888.00 2008-04-05 08:18:26.407 096 18238.46 79.99 52533.72 88888.00 2008-04-05 08:18:26.907 096 18238.45 79.80 52533.76 88888.00 2008-04-05 08:18:27.407 096 18238.49 79.81 52533.81 88888.00 2008-04-05 08:18:27.907 096 18238.43 79.83 52533.87 88888.00 2008-04-05 08:18:28.407 096 18238.30 79.97 52533.79 88888.00 2008-04-05 08:18:28.907 096 18238.35 80.09 52533.70 88888.00 2008-04-05 08:18:29.407 096 18238.50 80.10 52533.76 88888.00 2008-04-05 08:18:29.907 096 18238.36 80.06 52533.78 88888.00 2008-04-05 08:18:30.407 096 18238.33 80.03 52533.84 88888.00 2008-04-05 08:18:30.907 096 18238.43 80.03 52533.81 88888.00 2008-04-05 08:18:31.407 096 18238.46 80.04 52533.82 88888.00 2008-04-05 08:18:31.907 096 18238.36 80.10 52533.90 88888.00 2008-04-05 08:18:32.407 096 18238.36 80.08 52533.79 88888.00 2008-04-05 08:18:32.907 096 18238.41 80.04 52533.81 88888.00 2008-04-05 08:18:33.407 096 18238.41 80.11 52533.80 88888.00 2008-04-05 08:18:33.907 096 18238.38 80.08 52533.69 88888.00 2008-04-05 08:18:34.407 096 18238.42 79.97 52533.64 88888.00 2008-04-05 08:18:34.907 096 18238.46 79.99 52533.70 88888.00 2008-04-05 08:18:35.407 096 18238.45 80.02 52533.74 88888.00 2008-04-05 08:18:35.907 096 18238.42 79.94 52533.78 88888.00 2008-04-05 08:18:36.407 096 18238.53 79.97 52533.82 88888.00 2008-04-05 08:18:36.907 096 18238.51 79.97 52533.86 88888.00 2008-04-05 08:18:37.407 096 18238.33 79.94 52533.78 88888.00 2008-04-05 08:18:37.907 096 18238.32 79.98 52533.74 88888.00 2008-04-05 08:18:38.407 096 18238.39 80.00 52533.79 88888.00 2008-04-05 08:18:38.907 096 18238.36 79.96 52533.81 88888.00 2008-04-05 08:18:39.407 096 18238.39 79.94 52533.84 88888.00 2008-04-05 08:18:39.907 096 18238.50 80.00 52533.84 88888.00 2008-04-05 08:18:40.407 096 18238.61 79.99 52533.90 88888.00 2008-04-05 08:18:40.907 096 18238.44 79.95 52533.99 88888.00 2008-04-05 08:18:41.407 096 18238.46 79.96 52534.04 88888.00 2008-04-05 08:18:41.907 096 18238.46 79.99 52533.98 88888.00 2008-04-05 08:18:42.407 096 18238.62 80.05 52533.91 88888.00 2008-04-05 08:18:42.907 096 18238.67 80.09 52533.92 88888.00 2008-04-05 08:18:43.407 096 18238.61 80.10 52533.96 88888.00 2008-04-05 08:18:43.907 096 18238.52 80.10 52533.97 88888.00 2008-04-05 08:18:44.407 096 18238.47 80.03 52533.90 88888.00 2008-04-05 08:18:44.907 096 18238.46 80.06 52533.89 88888.00 2008-04-05 08:18:45.407 096 18238.49 80.07 52533.78 88888.00 2008-04-05 08:18:45.907 096 18238.74 80.05 52533.77 88888.00 2008-04-05 08:18:46.407 096 18238.82 80.10 52533.84 88888.00 2008-04-05 08:18:46.907 096 18238.82 80.15 52533.80 88888.00 2008-04-05 08:18:47.407 096 18238.71 80.24 52533.90 88888.00 2008-04-05 08:18:47.907 096 18238.71 80.25 52533.82 88888.00 2008-04-05 08:18:48.407 096 18238.57 80.28 52533.78 88888.00 2008-04-05 08:18:48.907 096 18238.50 80.28 52533.90 88888.00 2008-04-05 08:18:49.407 096 18238.41 80.29 52533.82 88888.00 2008-04-05 08:18:49.907 096 18238.55 80.40 52533.87 88888.00 2008-04-05 08:18:50.407 096 18238.52 80.42 52533.85 88888.00 2008-04-05 08:18:50.907 096 18238.39 80.47 52533.88 88888.00 2008-04-05 08:18:51.407 096 18238.30 80.43 52533.86 88888.00 2008-04-05 08:18:51.907 096 18238.34 80.44 52533.89 88888.00 2008-04-05 08:18:52.407 096 18238.29 80.41 52533.86 88888.00 2008-04-05 08:18:52.907 096 18238.33 80.43 52533.74 88888.00 2008-04-05 08:18:53.407 096 18238.28 80.49 52533.80 88888.00 2008-04-05 08:18:53.907 096 18238.38 80.48 52533.84 88888.00 2008-04-05 08:18:54.407 096 18238.40 80.55 52533.81 88888.00 2008-04-05 08:18:54.907 096 18238.40 80.61 52533.77 88888.00 2008-04-05 08:18:55.407 096 18238.39 80.59 52533.73 88888.00 2008-04-05 08:18:55.907 096 18238.35 80.52 52533.68 88888.00 2008-04-05 08:18:56.407 096 18238.44 80.57 52533.73 88888.00 2008-04-05 08:18:56.907 096 18238.41 80.59 52533.87 88888.00 2008-04-05 08:18:57.407 096 18238.34 80.72 52533.84 88888.00 2008-04-05 08:18:57.907 096 18238.45 80.75 52533.96 88888.00 2008-04-05 08:18:58.404 096 18238.38 80.68 52533.87 88888.00 2008-04-05 08:18:58.904 096 18238.42 80.68 52533.78 88888.00 2008-04-05 08:18:59.404 096 18238.19 80.54 52533.78 88888.00 2008-04-05 08:18:59.904 096 18238.13 80.51 52533.77 88888.00 2008-04-05 08:19:00.404 096 18238.19 80.55 52533.90 88888.00 2008-04-05 08:19:00.904 096 18238.27 80.75 52533.92 88888.00 2008-04-05 08:19:01.404 096 18238.36 80.81 52533.93 88888.00 2008-04-05 08:19:01.904 096 18238.38 80.74 52533.88 88888.00 2008-04-05 08:19:02.404 096 18238.46 80.83 52533.90 88888.00 2008-04-05 08:19:02.904 096 18238.58 80.88 52534.02 88888.00 2008-04-05 08:19:03.404 096 18238.62 80.88 52534.02 88888.00 2008-04-05 08:19:03.904 096 18238.63 80.89 52533.90 88888.00 2008-04-05 08:19:04.404 096 18238.45 80.95 52533.89 88888.00 2008-04-05 08:19:04.904 096 18238.38 81.00 52533.77 88888.00 2008-04-05 08:19:05.404 096 18238.36 81.07 52533.75 88888.00 2008-04-05 08:19:05.904 096 18238.22 81.09 52533.84 88888.00 2008-04-05 08:19:06.404 096 18238.23 81.10 52533.91 88888.00 2008-04-05 08:19:06.904 096 18238.28 81.10 52533.88 88888.00 2008-04-05 08:19:07.404 096 18238.27 81.13 52533.82 88888.00 2008-04-05 08:19:07.904 096 18238.23 81.13 52533.70 88888.00 2008-04-05 08:19:08.404 096 18238.19 81.04 52533.76 88888.00 2008-04-05 08:19:08.904 096 18238.27 81.09 52533.92 88888.00 2008-04-05 08:19:09.404 096 18238.34 81.21 52533.99 88888.00 2008-04-05 08:19:09.904 096 18238.28 81.24 52533.90 88888.00 2008-04-05 08:19:10.404 096 18238.16 81.25 52533.86 88888.00 2008-04-05 08:19:10.904 096 18238.16 81.22 52533.84 88888.00 2008-04-05 08:19:11.404 096 18238.25 81.18 52533.88 88888.00 2008-04-05 08:19:11.904 096 18238.39 81.21 52533.85 88888.00 2008-04-05 08:19:12.404 096 18238.38 81.13 52533.81 88888.00 2008-04-05 08:19:12.904 096 18238.43 81.17 52533.87 88888.00 2008-04-05 08:19:13.404 096 18238.36 81.22 52533.87 88888.00 2008-04-05 08:19:13.904 096 18238.45 81.28 52533.94 88888.00 2008-04-05 08:19:14.404 096 18238.55 81.26 52533.91 88888.00 2008-04-05 08:19:14.904 096 18238.56 81.24 52533.94 88888.00 2008-04-05 08:19:15.404 096 18238.52 81.25 52533.92 88888.00 2008-04-05 08:19:15.904 096 18238.49 81.25 52533.90 88888.00 2008-04-05 08:19:16.404 096 18238.31 81.20 52533.88 88888.00 2008-04-05 08:19:16.904 096 18238.29 81.26 52533.84 88888.00 2008-04-05 08:19:17.404 096 18238.30 81.28 52533.69 88888.00 2008-04-05 08:19:17.904 096 18238.33 81.23 52533.85 88888.00 2008-04-05 08:19:18.404 096 18238.39 81.29 52533.85 88888.00 2008-04-05 08:19:18.904 096 18238.32 81.28 52533.77 88888.00 2008-04-05 08:19:19.404 096 18238.40 81.20 52533.89 88888.00 2008-04-05 08:19:19.904 096 18238.53 81.25 52534.00 88888.00 2008-04-05 08:19:20.404 096 18238.76 81.34 52533.87 88888.00 2008-04-05 08:19:20.904 096 18238.70 81.45 52533.89 88888.00 2008-04-05 08:19:21.404 096 18238.52 81.45 52533.91 88888.00 2008-04-05 08:19:21.904 096 18238.46 81.45 52533.90 88888.00 2008-04-05 08:19:22.404 096 18238.32 81.31 52533.92 88888.00 2008-04-05 08:19:22.904 096 18238.31 81.26 52533.97 88888.00 2008-04-05 08:19:23.404 096 18238.46 81.40 52533.93 88888.00 2008-04-05 08:19:23.904 096 18238.42 81.42 52533.89 88888.00 2008-04-05 08:19:24.404 096 18238.27 81.37 52533.91 88888.00 2008-04-05 08:19:24.904 096 18238.29 81.36 52533.99 88888.00 2008-04-05 08:19:25.404 096 18238.43 81.42 52534.08 88888.00 2008-04-05 08:19:25.904 096 18238.45 81.47 52534.08 88888.00 2008-04-05 08:19:26.404 096 18238.44 81.45 52534.03 88888.00 2008-04-05 08:19:26.904 096 18238.33 81.48 52534.02 88888.00 2008-04-05 08:19:27.404 096 18238.31 81.53 52534.02 88888.00 2008-04-05 08:19:27.904 096 18238.25 81.59 52534.13 88888.00 2008-04-05 08:19:28.404 096 18238.23 81.57 52534.14 88888.00 2008-04-05 08:19:28.904 096 18238.18 81.49 52534.19 88888.00 2008-04-05 08:19:29.404 096 18238.25 81.46 52534.02 88888.00 2008-04-05 08:19:29.904 096 18238.28 81.50 52533.90 88888.00 2008-04-05 08:19:30.404 096 18238.39 81.55 52533.88 88888.00 2008-04-05 08:19:30.904 096 18238.32 81.61 52533.92 88888.00 2008-04-05 08:19:31.404 096 18238.38 81.56 52533.90 88888.00 2008-04-05 08:19:31.904 096 18238.36 81.62 52534.00 88888.00 2008-04-05 08:19:32.404 096 18238.21 81.64 52534.03 88888.00 2008-04-05 08:19:32.904 096 18238.27 81.67 52534.04 88888.00 2008-04-05 08:19:33.404 096 18238.25 81.63 52534.13 88888.00 2008-04-05 08:19:33.904 096 18238.30 81.66 52533.96 88888.00 2008-04-05 08:19:34.404 096 18238.29 81.58 52533.96 88888.00 2008-04-05 08:19:34.904 096 18238.38 81.55 52533.96 88888.00 2008-04-05 08:19:35.404 096 18238.47 81.62 52533.90 88888.00 2008-04-05 08:19:35.904 096 18238.43 81.59 52533.97 88888.00 2008-04-05 08:19:36.404 096 18238.27 81.61 52533.99 88888.00 2008-04-05 08:19:36.904 096 18238.20 81.63 52534.01 88888.00 2008-04-05 08:19:37.404 096 18238.38 81.69 52534.00 88888.00 2008-04-05 08:19:37.904 096 18238.35 81.73 52534.00 88888.00 2008-04-05 08:19:38.404 096 18238.20 81.72 52533.91 88888.00 2008-04-05 08:19:38.904 096 18238.13 81.62 52533.76 88888.00 2008-04-05 08:19:39.404 096 18238.34 81.67 52533.75 88888.00 2008-04-05 08:19:39.904 096 18238.24 81.70 52533.75 88888.00 2008-04-05 08:19:40.404 096 18238.03 81.68 52533.88 88888.00 2008-04-05 08:19:40.904 096 18238.01 81.66 52533.97 88888.00 2008-04-05 08:19:41.404 096 18238.11 81.66 52533.89 88888.00 2008-04-05 08:19:41.904 096 18238.35 81.67 52533.78 88888.00 2008-04-05 08:19:42.404 096 18238.42 81.63 52533.74 88888.00 2008-04-05 08:19:42.904 096 18238.34 81.71 52533.72 88888.00 2008-04-05 08:19:43.404 096 18238.29 81.70 52533.76 88888.00 2008-04-05 08:19:43.904 096 18238.13 81.65 52533.86 88888.00 2008-04-05 08:19:44.404 096 18238.17 81.63 52533.81 88888.00 2008-04-05 08:19:44.904 096 18238.30 81.58 52533.72 88888.00 2008-04-05 08:19:45.404 096 18238.31 81.63 52533.61 88888.00 2008-04-05 08:19:45.904 096 18238.33 81.66 52533.66 88888.00 2008-04-05 08:19:46.404 096 18238.39 81.63 52533.63 88888.00 2008-04-05 08:19:46.904 096 18238.38 81.57 52533.73 88888.00 2008-04-05 08:19:47.404 096 18238.35 81.67 52533.73 88888.00 2008-04-05 08:19:47.904 096 18238.34 81.66 52533.73 88888.00 2008-04-05 08:19:48.404 096 18238.39 81.64 52533.78 88888.00 2008-04-05 08:19:48.904 096 18238.36 81.53 52533.80 88888.00 2008-04-05 08:19:49.404 096 18238.36 81.65 52533.82 88888.00 2008-04-05 08:19:49.904 096 18238.28 81.68 52533.61 88888.00 2008-04-05 08:19:50.404 096 18238.34 81.65 52533.68 88888.00 2008-04-05 08:19:50.904 096 18238.27 81.57 52533.84 88888.00 2008-04-05 08:19:51.404 096 18238.21 81.51 52533.86 88888.00 2008-04-05 08:19:51.904 096 18238.21 81.50 52533.87 88888.00 2008-04-05 08:19:52.404 096 18238.13 81.61 52533.82 88888.00 2008-04-05 08:19:52.904 096 18238.12 81.64 52533.78 88888.00 2008-04-05 08:19:53.404 096 18238.21 81.66 52533.66 88888.00 2008-04-05 08:19:53.904 096 18238.36 81.65 52533.67 88888.00 2008-04-05 08:19:54.404 096 18238.42 81.64 52533.69 88888.00 2008-04-05 08:19:54.904 096 18238.40 81.70 52533.63 88888.00 2008-04-05 08:19:55.404 096 18238.49 81.63 52533.70 88888.00 2008-04-05 08:19:55.904 096 18238.52 81.58 52533.79 88888.00 2008-04-05 08:19:56.404 096 18238.47 81.55 52533.87 88888.00 2008-04-05 08:19:56.904 096 18238.33 81.55 52533.79 88888.00 2008-04-05 08:19:57.404 096 18238.23 81.57 52533.72 88888.00 2008-04-05 08:19:57.904 096 18238.33 81.54 52533.66 88888.00 2008-04-05 08:19:58.404 096 18238.36 81.53 52533.67 88888.00 2008-04-05 08:19:58.904 096 18238.42 81.50 52533.78 88888.00 2008-04-05 08:19:59.404 096 18238.43 81.55 52533.69 88888.00 2008-04-05 08:19:59.904 096 18238.45 81.58 52533.73 88888.00 2008-04-05 08:20:00.404 096 18238.38 81.63 52533.87 88888.00 2008-04-05 08:20:00.904 096 18238.53 81.55 52533.97 88888.00 2008-04-05 08:20:01.404 096 18238.50 81.53 52533.92 88888.00 2008-04-05 08:20:01.904 096 18238.50 81.58 52533.88 88888.00 2008-04-05 08:20:02.404 096 18238.41 81.58 52533.91 88888.00 2008-04-05 08:20:02.904 096 18238.33 81.53 52534.02 88888.00 2008-04-05 08:20:03.404 096 18238.46 81.50 52534.01 88888.00 2008-04-05 08:20:03.904 096 18238.51 81.46 52534.00 88888.00 2008-04-05 08:20:04.404 096 18238.38 81.43 52533.99 88888.00 2008-04-05 08:20:04.904 096 18238.31 81.44 52533.93 88888.00 2008-04-05 08:20:05.404 096 18238.30 81.50 52533.96 88888.00 2008-04-05 08:20:05.904 096 18238.51 81.49 52533.87 88888.00 2008-04-05 08:20:06.404 096 18238.45 81.46 52533.82 88888.00 2008-04-05 08:20:06.904 096 18238.51 81.39 52533.84 88888.00 2008-04-05 08:20:07.404 096 18238.60 81.38 52533.85 88888.00 2008-04-05 08:20:07.904 096 18238.60 81.31 52533.80 88888.00 2008-04-05 08:20:08.404 096 18238.58 81.29 52533.81 88888.00 2008-04-05 08:20:08.904 096 18238.63 81.23 52533.84 88888.00 2008-04-05 08:20:09.404 096 18238.86 81.20 52533.94 88888.00 2008-04-05 08:20:09.904 096 18238.89 81.22 52534.14 88888.00 2008-04-05 08:20:10.404 096 18238.75 81.09 52534.17 88888.00 2008-04-05 08:20:10.904 096 18238.65 81.02 52534.00 88888.00 2008-04-05 08:20:11.404 096 18238.50 81.03 52533.90 88888.00 2008-04-05 08:20:11.904 096 18238.53 81.04 52533.98 88888.00 2008-04-05 08:20:12.404 096 18238.63 81.01 52533.91 88888.00 2008-04-05 08:20:12.904 096 18238.62 80.92 52533.93 88888.00 2008-04-05 08:20:13.404 096 18238.64 80.83 52533.93 88888.00 2008-04-05 08:20:13.904 096 18238.43 80.92 52533.98 88888.00 2008-04-05 08:20:14.404 096 18238.45 80.90 52533.99 88888.00 2008-04-05 08:20:14.904 096 18238.51 80.70 52534.08 88888.00 2008-04-05 08:20:15.404 096 18238.57 80.68 52534.13 88888.00 2008-04-05 08:20:15.904 096 18238.47 80.91 52534.14 88888.00 2008-04-05 08:20:16.404 096 18238.52 80.92 52534.24 88888.00 2008-04-05 08:20:16.904 096 18238.62 80.86 52534.13 88888.00 2008-04-05 08:20:17.404 096 18238.68 80.80 52534.04 88888.00 2008-04-05 08:20:17.904 096 18238.62 80.74 52534.08 88888.00 2008-04-05 08:20:18.404 096 18238.61 80.70 52534.09 88888.00 2008-04-05 08:20:18.904 096 18238.60 80.67 52533.97 88888.00 2008-04-05 08:20:19.404 096 18238.43 80.65 52533.97 88888.00 2008-04-05 08:20:19.904 096 18238.50 80.59 52534.11 88888.00 2008-04-05 08:20:20.404 096 18238.55 80.69 52534.14 88888.00 2008-04-05 08:20:20.904 096 18238.39 80.75 52534.05 88888.00 2008-04-05 08:20:21.404 096 18238.18 80.73 52534.03 88888.00 2008-04-05 08:20:21.904 096 18238.24 80.71 52533.99 88888.00 2008-04-05 08:20:22.404 096 18238.24 80.64 52534.08 88888.00 2008-04-05 08:20:22.904 096 18238.21 80.61 52534.07 88888.00 2008-04-05 08:20:23.404 096 18238.17 80.68 52534.03 88888.00 2008-04-05 08:20:23.904 096 18238.16 80.69 52534.03 88888.00 2008-04-05 08:20:24.404 096 18238.11 80.69 52534.07 88888.00 2008-04-05 08:20:24.904 096 18238.13 80.71 52534.09 88888.00 2008-04-05 08:20:25.404 096 18238.32 80.87 52534.14 88888.00 2008-04-05 08:20:25.904 096 18238.28 80.88 52534.09 88888.00 2008-04-05 08:20:26.404 096 18238.09 80.90 52534.02 88888.00 2008-04-05 08:20:26.904 096 18237.95 80.84 52533.99 88888.00 2008-04-05 08:20:27.404 096 18237.80 80.84 52534.02 88888.00 2008-04-05 08:20:27.904 096 18237.76 80.61 52534.03 88888.00 2008-04-05 08:20:28.404 096 18237.86 80.35 52534.00 88888.00 2008-04-05 08:20:28.904 096 18237.99 80.36 52533.98 88888.00 2008-04-05 08:20:29.404 096 18238.02 80.43 52533.97 88888.00 2008-04-05 08:20:29.904 096 18238.03 80.44 52533.98 88888.00 2008-04-05 08:20:30.404 096 18238.02 80.40 52533.98 88888.00 2008-04-05 08:20:30.904 096 18238.00 80.43 52534.04 88888.00 2008-04-05 08:20:31.404 096 18237.71 80.44 52534.10 88888.00 2008-04-05 08:20:31.904 096 18237.73 80.49 52534.15 88888.00 2008-04-05 08:20:32.404 096 18237.76 80.49 52534.23 88888.00 2008-04-05 08:20:32.904 096 18237.81 80.49 52534.22 88888.00 2008-04-05 08:20:33.404 096 18237.75 80.56 52534.16 88888.00 2008-04-05 08:20:33.904 096 18237.74 80.57 52534.20 88888.00 2008-04-05 08:20:34.404 096 18237.88 80.64 52534.34 88888.00 2008-04-05 08:20:34.904 096 18237.58 80.66 52534.31 88888.00 2008-04-05 08:20:35.404 096 18237.75 80.65 52534.22 88888.00 2008-04-05 08:20:35.904 096 18237.78 80.61 52534.13 88888.00 2008-04-05 08:20:36.404 096 18237.75 80.64 52534.05 88888.00 2008-04-05 08:20:36.904 096 18237.56 80.82 52534.02 88888.00 2008-04-05 08:20:37.404 096 18237.55 81.00 52534.07 88888.00 2008-04-05 08:20:37.904 096 18237.58 81.02 52534.03 88888.00 2008-04-05 08:20:38.404 096 18237.58 80.94 52534.04 88888.00 2008-04-05 08:20:38.904 096 18237.58 80.90 52534.03 88888.00 2008-04-05 08:20:39.404 096 18237.46 80.92 52533.99 88888.00 2008-04-05 08:20:39.904 096 18237.24 81.04 52534.12 88888.00 2008-04-05 08:20:40.404 096 18237.53 81.11 52534.16 88888.00 2008-04-05 08:20:40.904 096 18237.60 81.11 52534.23 88888.00 2008-04-05 08:20:41.404 096 18237.65 81.12 52534.20 88888.00 2008-04-05 08:20:41.904 096 18237.57 81.16 52534.24 88888.00 2008-04-05 08:20:42.404 096 18237.54 81.15 52534.25 88888.00 2008-04-05 08:20:42.904 096 18237.54 81.10 52534.19 88888.00 2008-04-05 08:20:43.404 096 18237.51 81.04 52534.20 88888.00 2008-04-05 08:20:43.904 096 18237.41 81.03 52534.13 88888.00 2008-04-05 08:20:44.404 096 18237.40 81.07 52534.12 88888.00 2008-04-05 08:20:44.904 096 18237.36 81.12 52534.02 88888.00 2008-04-05 08:20:45.404 096 18237.37 81.17 52533.96 88888.00 2008-04-05 08:20:45.904 096 18237.53 81.09 52533.99 88888.00 2008-04-05 08:20:46.404 096 18237.67 81.11 52534.02 88888.00 2008-04-05 08:20:46.904 096 18237.60 81.18 52534.11 88888.00 2008-04-05 08:20:47.404 096 18237.58 81.13 52534.12 88888.00 2008-04-05 08:20:47.904 096 18237.77 81.12 52534.17 88888.00 2008-04-05 08:20:48.404 096 18237.79 81.15 52534.20 88888.00 2008-04-05 08:20:48.904 096 18237.76 81.12 52534.16 88888.00 2008-04-05 08:20:49.404 096 18237.81 81.00 52534.21 88888.00 2008-04-05 08:20:49.904 096 18237.73 81.03 52534.14 88888.00 2008-04-05 08:20:50.404 096 18237.66 81.14 52534.22 88888.00 2008-04-05 08:20:50.904 096 18237.66 81.28 52534.15 88888.00 2008-04-05 08:20:51.404 096 18237.73 81.37 52534.11 88888.00 2008-04-05 08:20:51.904 096 18237.86 81.39 52534.13 88888.00 2008-04-05 08:20:52.404 096 18237.85 81.39 52534.24 88888.00 2008-04-05 08:20:52.904 096 18237.75 81.38 52534.13 88888.00 2008-04-05 08:20:53.404 096 18237.64 81.37 52534.21 88888.00 2008-04-05 08:20:53.904 096 18237.65 81.40 52534.22 88888.00 2008-04-05 08:20:54.404 096 18237.71 81.35 52534.30 88888.00 2008-04-05 08:20:54.904 096 18237.75 81.37 52534.36 88888.00 2008-04-05 08:20:55.404 096 18237.59 81.33 52534.28 88888.00 2008-04-05 08:20:55.904 096 18237.65 81.39 52534.21 88888.00 2008-04-05 08:20:56.404 096 18237.65 81.41 52534.24 88888.00 2008-04-05 08:20:56.904 096 18237.67 81.39 52534.28 88888.00 2008-04-05 08:20:57.404 096 18237.69 81.39 52534.31 88888.00 2008-04-05 08:20:57.904 096 18237.57 81.40 52534.28 88888.00 2008-04-05 08:20:58.404 096 18237.54 81.40 52534.28 88888.00 2008-04-05 08:20:58.904 096 18237.54 81.39 52534.27 88888.00 2008-04-05 08:20:59.404 096 18237.51 81.34 52534.22 88888.00 2008-04-05 08:20:59.904 096 18237.47 81.31 52534.22 88888.00 2008-04-05 08:21:00.404 096 18237.49 81.29 52534.22 88888.00 2008-04-05 08:21:00.904 096 18237.58 81.43 52534.22 88888.00 2008-04-05 08:21:01.404 096 18237.70 81.42 52534.30 88888.00 2008-04-05 08:21:01.904 096 18237.52 81.42 52534.33 88888.00 2008-04-05 08:21:02.404 096 18237.41 81.45 52534.26 88888.00 2008-04-05 08:21:02.904 096 18237.49 81.51 52534.21 88888.00 2008-04-05 08:21:03.404 096 18237.40 81.43 52534.21 88888.00 2008-04-05 08:21:03.904 096 18237.44 81.35 52534.28 88888.00 2008-04-05 08:21:04.404 096 18237.47 81.32 52534.26 88888.00 2008-04-05 08:21:04.904 096 18237.45 81.28 52534.25 88888.00 2008-04-05 08:21:05.404 096 18237.40 81.35 52534.12 88888.00 2008-04-05 08:21:05.904 096 18237.37 81.51 52534.03 88888.00 2008-04-05 08:21:06.404 096 18237.35 81.54 52534.08 88888.00 2008-04-05 08:21:06.904 096 18237.49 81.51 52534.05 88888.00 2008-04-05 08:21:07.404 096 18237.54 81.50 52533.94 88888.00 2008-04-05 08:21:07.904 096 18237.62 81.52 52534.03 88888.00 2008-04-05 08:21:08.404 096 18237.63 81.52 52534.01 88888.00 2008-04-05 08:21:08.904 096 18237.67 81.54 52533.96 88888.00 2008-04-05 08:21:09.404 096 18237.60 81.52 52534.00 88888.00 2008-04-05 08:21:09.904 096 18237.47 81.57 52534.00 88888.00 2008-04-05 08:21:10.404 096 18237.56 81.53 52534.00 88888.00 2008-04-05 08:21:10.904 096 18237.67 81.46 52534.04 88888.00 2008-04-05 08:21:11.404 096 18237.64 81.43 52534.04 88888.00 2008-04-05 08:21:11.904 096 18237.51 81.43 52534.04 88888.00 2008-04-05 08:21:12.404 096 18237.45 81.42 52534.13 88888.00 2008-04-05 08:21:12.904 096 18237.55 81.44 52534.03 88888.00 2008-04-05 08:21:13.404 096 18237.62 81.48 52534.08 88888.00 2008-04-05 08:21:13.904 096 18237.74 81.49 52534.14 88888.00 2008-04-05 08:21:14.404 096 18237.74 81.50 52534.08 88888.00 2008-04-05 08:21:14.904 096 18237.63 81.58 52533.99 88888.00 2008-04-05 08:21:15.404 096 18237.63 81.56 52533.99 88888.00 2008-04-05 08:21:15.904 096 18237.58 81.48 52534.01 88888.00 2008-04-05 08:21:16.404 096 18237.58 81.57 52534.00 88888.00 2008-04-05 08:21:16.904 096 18237.63 81.63 52534.00 88888.00 2008-04-05 08:21:17.404 096 18237.67 81.64 52534.04 88888.00 2008-04-05 08:21:17.904 096 18237.63 81.66 52534.05 88888.00 2008-04-05 08:21:18.404 096 18237.52 81.70 52534.08 88888.00 2008-04-05 08:21:18.904 096 18237.55 81.78 52534.11 88888.00 2008-04-05 08:21:19.404 096 18237.62 81.83 52534.11 88888.00 2008-04-05 08:21:19.904 096 18237.54 81.81 52534.04 88888.00 2008-04-05 08:21:20.404 096 18237.47 81.68 52534.02 88888.00 2008-04-05 08:21:20.904 096 18237.42 81.67 52534.04 88888.00 2008-04-05 08:21:21.404 096 18237.43 81.68 52534.22 88888.00 2008-04-05 08:21:21.904 096 18237.37 81.70 52534.17 88888.00 2008-04-05 08:21:22.404 096 18237.25 81.70 52534.04 88888.00 2008-04-05 08:21:22.904 096 18237.41 81.73 52534.10 88888.00 2008-04-05 08:21:23.404 096 18237.44 81.77 52534.17 88888.00 2008-04-05 08:21:23.904 096 18237.43 81.83 52534.24 88888.00 2008-04-05 08:21:24.404 096 18237.29 81.92 52534.25 88888.00 2008-04-05 08:21:24.904 096 18237.43 81.97 52534.22 88888.00 2008-04-05 08:21:25.404 096 18237.41 81.96 52534.25 88888.00 2008-04-05 08:21:25.904 096 18237.37 81.96 52534.12 88888.00 2008-04-05 08:21:26.404 096 18237.34 81.96 52534.10 88888.00 2008-04-05 08:21:26.904 096 18237.25 82.03 52534.03 88888.00 2008-04-05 08:21:27.404 096 18237.24 82.09 52534.12 88888.00 2008-04-05 08:21:27.904 096 18237.38 81.98 52534.21 88888.00 2008-04-05 08:21:28.404 096 18237.54 81.99 52534.24 88888.00 2008-04-05 08:21:28.904 096 18237.37 82.13 52534.22 88888.00 2008-04-05 08:21:29.404 096 18237.32 82.20 52534.15 88888.00 2008-04-05 08:21:29.904 096 18237.49 82.18 52534.13 88888.00 2008-04-05 08:21:30.404 096 18237.55 82.19 52534.12 88888.00 2008-04-05 08:21:30.904 096 18237.47 82.32 52534.13 88888.00 2008-04-05 08:21:31.404 096 18237.62 82.41 52534.13 88888.00 2008-04-05 08:21:31.904 096 18237.46 82.37 52534.20 88888.00 2008-04-05 08:21:32.404 096 18237.36 82.32 52534.33 88888.00 2008-04-05 08:21:32.904 096 18237.41 82.38 52534.28 88888.00 2008-04-05 08:21:33.404 096 18237.49 82.34 52534.30 88888.00 2008-04-05 08:21:33.904 096 18237.55 82.30 52534.27 88888.00 2008-04-05 08:21:34.404 096 18237.54 82.42 52534.40 88888.00 2008-04-05 08:21:34.904 096 18237.56 82.57 52534.47 88888.00 2008-04-05 08:21:35.404 096 18237.57 82.55 52534.40 88888.00 2008-04-05 08:21:35.904 096 18237.60 82.40 52534.40 88888.00 2008-04-05 08:21:36.404 096 18237.70 82.43 52534.32 88888.00 2008-04-05 08:21:36.904 096 18237.79 82.41 52534.31 88888.00 2008-04-05 08:21:37.404 096 18237.79 82.44 52534.36 88888.00 2008-04-05 08:21:37.904 096 18237.78 82.50 52534.35 88888.00 2008-04-05 08:21:38.404 096 18237.69 82.58 52534.31 88888.00 2008-04-05 08:21:38.904 096 18237.65 82.58 52534.32 88888.00 2008-04-05 08:21:39.404 096 18237.79 82.57 52534.25 88888.00 2008-04-05 08:21:39.904 096 18237.77 82.63 52534.26 88888.00 2008-04-05 08:21:40.404 096 18237.85 82.59 52534.24 88888.00 2008-04-05 08:21:40.904 096 18238.11 82.55 52534.27 88888.00 2008-04-05 08:21:41.404 096 18238.08 82.54 52534.26 88888.00 2008-04-05 08:21:41.904 096 18238.05 82.48 52534.27 88888.00 2008-04-05 08:21:42.404 096 18237.99 82.45 52534.26 88888.00 2008-04-05 08:21:42.904 096 18238.03 82.46 52534.28 88888.00 2008-04-05 08:21:43.404 096 18238.09 82.51 52534.40 88888.00 2008-04-05 08:21:43.904 096 18237.92 82.49 52534.42 88888.00 2008-04-05 08:21:44.404 096 18237.99 82.50 52534.34 88888.00 2008-04-05 08:21:44.904 096 18238.17 82.49 52534.33 88888.00 2008-04-05 08:21:45.404 096 18238.11 82.50 52534.32 88888.00 2008-04-05 08:21:45.904 096 18238.21 82.49 52534.14 88888.00 2008-04-05 08:21:46.404 096 18238.25 82.41 52534.16 88888.00 2008-04-05 08:21:46.904 096 18238.25 82.43 52534.15 88888.00 2008-04-05 08:21:47.404 096 18238.30 82.37 52534.15 88888.00 2008-04-05 08:21:47.904 096 18238.16 82.33 52534.26 88888.00 2008-04-05 08:21:48.404 096 18238.17 82.35 52534.16 88888.00 2008-04-05 08:21:48.904 096 18238.08 82.37 52534.21 88888.00 2008-04-05 08:21:49.404 096 18238.09 82.35 52534.26 88888.00 2008-04-05 08:21:49.904 096 18238.17 82.29 52534.39 88888.00 2008-04-05 08:21:50.404 096 18238.11 82.13 52534.31 88888.00 2008-04-05 08:21:50.904 096 18238.12 82.17 52534.25 88888.00 2008-04-05 08:21:51.404 096 18238.22 82.22 52534.17 88888.00 2008-04-05 08:21:51.904 096 18238.12 82.17 52534.17 88888.00 2008-04-05 08:21:52.404 096 18238.21 82.17 52534.19 88888.00 2008-04-05 08:21:52.904 096 18238.27 82.10 52534.22 88888.00 2008-04-05 08:21:53.404 096 18238.22 82.18 52534.33 88888.00 2008-04-05 08:21:53.904 096 18238.11 82.20 52534.43 88888.00 2008-04-05 08:21:54.404 096 18238.02 82.14 52534.31 88888.00 2008-04-05 08:21:54.904 096 18238.06 82.13 52534.34 88888.00 2008-04-05 08:21:55.404 096 18238.02 82.14 52534.38 88888.00 2008-04-05 08:21:55.904 096 18238.03 82.16 52534.42 88888.00 2008-04-05 08:21:56.404 096 18238.06 82.14 52534.40 88888.00 2008-04-05 08:21:56.904 096 18238.05 82.13 52534.46 88888.00 2008-04-05 08:21:57.404 096 18237.89 82.20 52534.48 88888.00 2008-04-05 08:21:57.904 096 18237.96 82.21 52534.32 88888.00 2008-04-05 08:21:58.404 096 18238.08 82.24 52534.31 88888.00 2008-04-05 08:21:58.904 096 18238.14 82.29 52534.31 88888.00 2008-04-05 08:21:59.404 096 18238.19 82.28 52534.32 88888.00 2008-04-05 08:21:59.904 096 18238.09 82.28 52534.39 88888.00 2008-04-05 08:22:00.404 096 18238.01 82.30 52534.51 88888.00 2008-04-05 08:22:00.904 096 18238.12 82.18 52534.49 88888.00 2008-04-05 08:22:01.404 096 18238.13 82.13 52534.40 88888.00 2008-04-05 08:22:01.904 096 18238.10 82.05 52534.38 88888.00 2008-04-05 08:22:02.404 096 18238.16 82.02 52534.40 88888.00 2008-04-05 08:22:02.904 096 18238.17 81.97 52534.46 88888.00 2008-04-05 08:22:03.404 096 18238.20 82.04 52534.51 88888.00 2008-04-05 08:22:03.904 096 18238.23 82.00 52534.62 88888.00 2008-04-05 08:22:04.404 096 18238.12 81.94 52534.62 88888.00 2008-04-05 08:22:04.904 096 18238.30 81.96 52534.60 88888.00 2008-04-05 08:22:05.404 096 18238.47 82.00 52534.49 88888.00 2008-04-05 08:22:05.904 096 18238.42 81.96 52534.45 88888.00 2008-04-05 08:22:06.404 096 18238.25 81.89 52534.51 88888.00 2008-04-05 08:22:06.904 096 18238.31 81.74 52534.65 88888.00 2008-04-05 08:22:07.404 096 18238.40 81.73 52534.62 88888.00 2008-04-05 08:22:07.904 096 18238.45 81.70 52534.59 88888.00 2008-04-05 08:22:08.404 096 18238.41 81.61 52534.55 88888.00 2008-04-05 08:22:08.904 096 18238.30 81.54 52534.57 88888.00 2008-04-05 08:22:09.404 096 18238.34 81.49 52534.57 88888.00 2008-04-05 08:22:09.904 096 18238.31 81.57 52534.50 88888.00 2008-04-05 08:22:10.404 096 18238.24 81.68 52534.63 88888.00 2008-04-05 08:22:10.904 096 18238.29 81.73 52534.62 88888.00 2008-04-05 08:22:11.404 096 18238.34 81.71 52534.61 88888.00 2008-04-05 08:22:11.904 096 18238.29 81.73 52534.55 88888.00 2008-04-05 08:22:12.404 096 18238.17 81.78 52534.55 88888.00 2008-04-05 08:22:12.904 096 18238.20 81.76 52534.66 88888.00 2008-04-05 08:22:13.404 096 18238.22 81.69 52534.54 88888.00 2008-04-05 08:22:13.904 096 18238.19 81.66 52534.60 88888.00 2008-04-05 08:22:14.404 096 18238.16 81.57 52534.67 88888.00 2008-04-05 08:22:14.904 096 18238.17 81.59 52534.60 88888.00 2008-04-05 08:22:15.404 096 18238.19 81.67 52534.60 88888.00 2008-04-05 08:22:15.904 096 18238.23 81.61 52534.72 88888.00 2008-04-05 08:22:16.404 096 18238.35 81.62 52534.77 88888.00 2008-04-05 08:22:16.904 096 18238.43 81.63 52534.68 88888.00 2008-04-05 08:22:17.404 096 18238.44 81.62 52534.62 88888.00 2008-04-05 08:22:17.904 096 18238.44 81.59 52534.63 88888.00 2008-04-05 08:22:18.404 096 18238.33 81.57 52534.63 88888.00 2008-04-05 08:22:18.904 096 18238.30 81.51 52534.63 88888.00 2008-04-05 08:22:19.404 096 18238.30 81.54 52534.67 88888.00 2008-04-05 08:22:19.904 096 18238.23 81.59 52534.69 88888.00 2008-04-05 08:22:20.404 096 18238.10 81.66 52534.62 88888.00 2008-04-05 08:22:20.904 096 18238.02 81.70 52534.72 88888.00 2008-04-05 08:22:21.404 096 18238.00 81.67 52534.68 88888.00 2008-04-05 08:22:21.904 096 18237.98 81.72 52534.67 88888.00 2008-04-05 08:22:22.404 096 18238.13 81.77 52534.68 88888.00 2008-04-05 08:22:22.904 096 18238.28 81.72 52534.66 88888.00 2008-04-05 08:22:23.404 096 18238.23 81.75 52534.68 88888.00 2008-04-05 08:22:23.904 096 18238.16 81.75 52534.74 88888.00 2008-04-05 08:22:24.404 096 18238.22 81.74 52534.78 88888.00 2008-04-05 08:22:24.904 096 18238.19 81.74 52534.74 88888.00 2008-04-05 08:22:25.404 096 18237.92 81.76 52534.78 88888.00 2008-04-05 08:22:25.904 096 18237.92 81.73 52534.75 88888.00 2008-04-05 08:22:26.404 096 18237.81 81.73 52534.74 88888.00 2008-04-05 08:22:26.904 096 18237.88 81.77 52534.73 88888.00 2008-04-05 08:22:27.404 096 18238.02 81.82 52534.65 88888.00 2008-04-05 08:22:27.904 096 18238.05 81.84 52534.83 88888.00 2008-04-05 08:22:28.404 096 18238.03 81.89 52534.74 88888.00 2008-04-05 08:22:28.904 096 18238.07 81.89 52534.75 88888.00 2008-04-05 08:22:29.404 096 18238.14 81.80 52534.69 88888.00 2008-04-05 08:22:29.904 096 18238.14 81.76 52534.67 88888.00 2008-04-05 08:22:30.404 096 18238.18 81.74 52534.71 88888.00 2008-04-05 08:22:30.904 096 18238.01 81.78 52534.61 88888.00 2008-04-05 08:22:31.404 096 18238.01 81.76 52534.63 88888.00 2008-04-05 08:22:31.904 096 18238.10 81.87 52534.67 88888.00 2008-04-05 08:22:32.404 096 18238.11 81.96 52534.78 88888.00 2008-04-05 08:22:32.904 096 18238.07 82.00 52534.78 88888.00 2008-04-05 08:22:33.404 096 18238.18 81.92 52534.75 88888.00 2008-04-05 08:22:33.904 096 18238.39 81.85 52534.77 88888.00 2008-04-05 08:22:34.404 096 18238.45 81.86 52534.72 88888.00 2008-04-05 08:22:34.904 096 18238.34 81.94 52534.70 88888.00 2008-04-05 08:22:35.404 096 18238.34 81.98 52534.73 88888.00 2008-04-05 08:22:35.904 096 18238.19 81.92 52534.74 88888.00 2008-04-05 08:22:36.404 096 18238.11 81.88 52534.70 88888.00 2008-04-05 08:22:36.904 096 18237.97 81.88 52534.75 88888.00 2008-04-05 08:22:37.404 096 18238.09 81.90 52534.66 88888.00 2008-04-05 08:22:37.904 096 18238.22 81.89 52534.77 88888.00 2008-04-05 08:22:38.404 096 18238.10 81.97 52534.81 88888.00 2008-04-05 08:22:38.904 096 18237.97 81.99 52534.77 88888.00 2008-04-05 08:22:39.404 096 18238.05 81.91 52534.89 88888.00 2008-04-05 08:22:39.904 096 18237.99 81.88 52534.83 88888.00 2008-04-05 08:22:40.404 096 18237.91 81.94 52534.85 88888.00 2008-04-05 08:22:40.904 096 18237.99 81.95 52534.88 88888.00 2008-04-05 08:22:41.404 096 18238.03 81.87 52534.81 88888.00 2008-04-05 08:22:41.904 096 18237.98 81.91 52534.84 88888.00 2008-04-05 08:22:42.404 096 18237.86 81.96 52534.77 88888.00 2008-04-05 08:22:42.904 096 18237.98 81.94 52534.75 88888.00 2008-04-05 08:22:43.404 096 18237.98 82.03 52534.85 88888.00 2008-04-05 08:22:43.904 096 18238.09 82.05 52534.93 88888.00 2008-04-05 08:22:44.404 096 18238.08 82.05 52534.95 88888.00 2008-04-05 08:22:44.904 096 18238.13 82.05 52534.98 88888.00 2008-04-05 08:22:45.404 096 18238.13 82.10 52534.81 88888.00 2008-04-05 08:22:45.904 096 18238.11 82.05 52534.82 88888.00 2008-04-05 08:22:46.404 096 18238.02 82.03 52534.93 88888.00 2008-04-05 08:22:46.904 096 18237.94 82.08 52534.93 88888.00 2008-04-05 08:22:47.404 096 18237.89 82.16 52534.77 88888.00 2008-04-05 08:22:47.904 096 18237.97 82.20 52534.62 88888.00 2008-04-05 08:22:48.404 096 18237.87 82.24 52534.70 88888.00 2008-04-05 08:22:48.904 096 18237.94 82.34 52534.79 88888.00 2008-04-05 08:22:49.404 096 18237.91 82.33 52534.92 88888.00 2008-04-05 08:22:49.904 096 18237.90 82.41 52534.86 88888.00 2008-04-05 08:22:50.404 096 18237.76 82.57 52534.86 88888.00 2008-04-05 08:22:50.904 096 18237.91 82.69 52534.77 88888.00 2008-04-05 08:22:51.404 096 18237.88 82.63 52534.86 88888.00 2008-04-05 08:22:51.904 096 18237.99 82.45 52534.93 88888.00 2008-04-05 08:22:52.404 096 18238.12 82.61 52534.84 88888.00 2008-04-05 08:22:52.904 096 18238.11 82.66 52534.75 88888.00 2008-04-05 08:22:53.404 096 18238.01 82.66 52534.77 88888.00 2008-04-05 08:22:53.904 096 18237.92 82.65 52534.89 88888.00 2008-04-05 08:22:54.404 096 18238.03 82.63 52534.98 88888.00 2008-04-05 08:22:54.904 096 18237.99 82.74 52534.83 88888.00 2008-04-05 08:22:55.404 096 18238.05 82.78 52534.90 88888.00 2008-04-05 08:22:55.904 096 18238.06 82.87 52534.93 88888.00 2008-04-05 08:22:56.404 096 18238.06 82.91 52534.88 88888.00 2008-04-05 08:22:56.904 096 18238.17 82.96 52534.98 88888.00 2008-04-05 08:22:57.404 096 18238.20 82.95 52534.98 88888.00 2008-04-05 08:22:57.904 096 18238.29 82.85 52534.98 88888.00 2008-04-05 08:22:58.404 096 18238.07 82.74 52535.01 88888.00 2008-04-05 08:22:58.904 096 18238.01 82.73 52534.88 88888.00 2008-04-05 08:22:59.404 096 18238.08 82.72 52534.79 88888.00 2008-04-05 08:22:59.904 096 18238.11 82.65 52534.73 88888.00 2008-04-05 08:23:00.404 096 18238.13 82.66 52534.68 88888.00 2008-04-05 08:23:00.904 096 18238.13 82.67 52534.59 88888.00 2008-04-05 08:23:01.404 096 18238.13 82.69 52534.52 88888.00 2008-04-05 08:23:01.904 096 18238.11 82.69 52534.54 88888.00 2008-04-05 08:23:02.404 096 18238.05 82.50 52534.58 88888.00 2008-04-05 08:23:02.904 096 18238.07 82.46 52534.54 88888.00 2008-04-05 08:23:03.404 096 18238.16 82.46 52534.47 88888.00 2008-04-05 08:23:03.904 096 18238.40 82.38 52534.46 88888.00 2008-04-05 08:23:04.404 096 18238.47 82.38 52534.57 88888.00 2008-04-05 08:23:04.904 096 18238.58 82.33 52534.69 88888.00 2008-04-05 08:23:05.404 096 18238.53 82.28 52534.69 88888.00 2008-04-05 08:23:05.904 096 18238.61 82.22 52534.68 88888.00 2008-04-05 08:23:06.404 096 18238.71 82.01 52534.71 88888.00 2008-04-05 08:23:06.904 096 18238.75 82.07 52534.73 88888.00 2008-04-05 08:23:07.404 096 18238.65 82.15 52534.69 88888.00 2008-04-05 08:23:07.904 096 18238.65 82.10 52534.50 88888.00 2008-04-05 08:23:08.404 096 18238.58 82.08 52534.51 88888.00 2008-04-05 08:23:08.904 096 18238.64 82.07 52534.52 88888.00 2008-04-05 08:23:09.404 096 18238.57 82.05 52534.68 88888.00 2008-04-05 08:23:09.904 096 18238.64 82.11 52534.74 88888.00 2008-04-05 08:23:10.404 096 18238.61 82.06 52534.68 88888.00 2008-04-05 08:23:10.904 096 18238.62 81.99 52534.66 88888.00 2008-04-05 08:23:11.404 096 18238.58 81.94 52534.67 88888.00 2008-04-05 08:23:11.904 096 18238.60 81.90 52534.72 88888.00 2008-04-05 08:23:12.404 096 18238.62 81.87 52534.79 88888.00 2008-04-05 08:23:12.904 096 18238.57 81.86 52534.68 88888.00 2008-04-05 08:23:13.404 096 18238.63 81.88 52534.50 88888.00 2008-04-05 08:23:13.904 096 18238.58 81.90 52534.44 88888.00 2008-04-05 08:23:14.404 096 18238.64 81.96 52534.42 88888.00 2008-04-05 08:23:14.904 096 18238.95 81.89 52534.47 88888.00 2008-04-05 08:23:15.404 096 18238.95 81.86 52534.55 88888.00 2008-04-05 08:23:15.904 096 18238.84 81.90 52534.68 88888.00 2008-04-05 08:23:16.404 096 18238.81 81.90 52534.69 88888.00 2008-04-05 08:23:16.904 096 18238.72 81.91 52534.68 88888.00 2008-04-05 08:23:17.404 096 18238.76 81.94 52534.72 88888.00 2008-04-05 08:23:17.904 096 18238.66 81.97 52534.82 88888.00 2008-04-05 08:23:18.404 096 18238.67 81.90 52534.83 88888.00 2008-04-05 08:23:18.904 096 18238.86 81.96 52534.74 88888.00 2008-04-05 08:23:19.404 096 18238.89 82.05 52534.70 88888.00 2008-04-05 08:23:19.904 096 18238.72 81.99 52534.80 88888.00 2008-04-05 08:23:20.404 096 18238.72 81.97 52534.80 88888.00 2008-04-05 08:23:20.904 096 18238.70 81.91 52534.82 88888.00 2008-04-05 08:23:21.404 096 18238.78 81.96 52534.72 88888.00 2008-04-05 08:23:21.904 096 18238.71 81.91 52534.67 88888.00 2008-04-05 08:23:22.404 096 18238.55 81.90 52534.61 88888.00 2008-04-05 08:23:22.904 096 18238.67 81.99 52534.69 88888.00 2008-04-05 08:23:23.404 096 18238.64 81.94 52534.78 88888.00 2008-04-05 08:23:23.904 096 18238.54 81.97 52534.71 88888.00 2008-04-05 08:23:24.404 096 18238.75 81.97 52534.61 88888.00 2008-04-05 08:23:24.904 096 18238.73 81.94 52534.63 88888.00 2008-04-05 08:23:25.404 096 18238.70 82.02 52534.74 88888.00 2008-04-05 08:23:25.904 096 18238.68 81.95 52534.80 88888.00 2008-04-05 08:23:26.404 096 18238.61 81.95 52534.84 88888.00 2008-04-05 08:23:26.904 096 18238.65 81.98 52534.88 88888.00 2008-04-05 08:23:27.404 096 18238.68 82.01 52534.81 88888.00 2008-04-05 08:23:27.904 096 18238.61 82.02 52534.82 88888.00 2008-04-05 08:23:28.404 096 18238.72 81.99 52534.83 88888.00 2008-04-05 08:23:28.904 096 18238.77 81.97 52534.86 88888.00 2008-04-05 08:23:29.404 096 18238.74 82.00 52534.86 88888.00 2008-04-05 08:23:29.904 096 18238.60 82.01 52534.88 88888.00 2008-04-05 08:23:30.404 096 18238.56 82.02 52534.85 88888.00 2008-04-05 08:23:30.904 096 18238.60 81.97 52534.91 88888.00 2008-04-05 08:23:31.404 096 18238.61 82.01 52534.88 88888.00 2008-04-05 08:23:31.904 096 18238.56 82.08 52534.85 88888.00 2008-04-05 08:23:32.404 096 18238.47 82.01 52534.85 88888.00 2008-04-05 08:23:32.904 096 18238.28 82.07 52534.90 88888.00 2008-04-05 08:23:33.404 096 18238.33 82.12 52534.90 88888.00 2008-04-05 08:23:33.904 096 18238.22 82.09 52534.93 88888.00 2008-04-05 08:23:34.404 096 18238.27 82.05 52534.85 88888.00 2008-04-05 08:23:34.904 096 18238.22 81.96 52534.97 88888.00 2008-04-05 08:23:35.404 096 18238.38 81.94 52534.98 88888.00 2008-04-05 08:23:35.904 096 18238.45 82.06 52534.92 88888.00 2008-04-05 08:23:36.404 096 18238.29 82.07 52534.86 88888.00 2008-04-05 08:23:36.904 096 18238.20 82.08 52534.88 88888.00 2008-04-05 08:23:37.404 096 18238.03 82.14 52534.96 88888.00 2008-04-05 08:23:37.904 096 18238.02 82.13 52534.95 88888.00 2008-04-05 08:23:38.404 096 18238.00 82.13 52535.00 88888.00 2008-04-05 08:23:38.904 096 18237.96 82.13 52535.10 88888.00 2008-04-05 08:23:39.404 096 18238.07 82.17 52535.07 88888.00 2008-04-05 08:23:39.904 096 18238.05 82.23 52535.16 88888.00 2008-04-05 08:23:40.404 096 18237.89 82.22 52535.29 88888.00 2008-04-05 08:23:40.904 096 18238.07 82.10 52535.24 88888.00 2008-04-05 08:23:41.404 096 18238.02 82.08 52535.15 88888.00 2008-04-05 08:23:41.904 096 18237.94 82.10 52535.09 88888.00 2008-04-05 08:23:42.404 096 18238.05 82.08 52534.98 88888.00 2008-04-05 08:23:42.904 096 18237.96 82.11 52535.02 88888.00 2008-04-05 08:23:43.404 096 18237.88 82.17 52535.06 88888.00 2008-04-05 08:23:43.904 096 18237.78 82.13 52535.18 88888.00 2008-04-05 08:23:44.404 096 18237.85 82.15 52535.20 88888.00 2008-04-05 08:23:44.904 096 18237.77 82.18 52535.26 88888.00 2008-04-05 08:23:45.404 096 18237.80 82.18 52535.30 88888.00 2008-04-05 08:23:45.904 096 18237.65 82.12 52535.24 88888.00 2008-04-05 08:23:46.404 096 18237.68 82.08 52535.21 88888.00 2008-04-05 08:23:46.904 096 18237.88 82.12 52535.16 88888.00 2008-04-05 08:23:47.404 096 18237.60 82.20 52535.12 88888.00 2008-04-05 08:23:47.904 096 18237.58 82.23 52535.16 88888.00 2008-04-05 08:23:48.404 096 18237.56 82.21 52535.24 88888.00 2008-04-05 08:23:48.904 096 18237.63 82.17 52535.19 88888.00 2008-04-05 08:23:49.404 096 18237.82 82.18 52535.16 88888.00 2008-04-05 08:23:49.904 096 18237.82 82.18 52535.16 88888.00 2008-04-05 08:23:50.404 096 18237.86 82.24 52535.17 88888.00 2008-04-05 08:23:50.904 096 18237.90 82.24 52535.09 88888.00 2008-04-05 08:23:51.404 096 18237.91 82.14 52535.00 88888.00 2008-04-05 08:23:51.904 096 18237.76 82.04 52535.15 88888.00 2008-04-05 08:23:52.404 096 18237.53 82.16 52535.20 88888.00 2008-04-05 08:23:52.904 096 18237.60 82.25 52535.15 88888.00 2008-04-05 08:23:53.404 096 18237.56 82.25 52535.15 88888.00 2008-04-05 08:23:53.904 096 18237.48 82.31 52535.14 88888.00 2008-04-05 08:23:54.404 096 18237.47 82.34 52535.06 88888.00 2008-04-05 08:23:54.904 096 18237.65 82.39 52535.10 88888.00 2008-04-05 08:23:55.404 096 18237.84 82.40 52535.19 88888.00 2008-04-05 08:23:55.904 096 18237.89 82.33 52535.13 88888.00 2008-04-05 08:23:56.404 096 18237.79 82.36 52535.07 88888.00 2008-04-05 08:23:56.904 096 18237.92 82.36 52535.08 88888.00 2008-04-05 08:23:57.404 096 18238.10 82.45 52535.07 88888.00 2008-04-05 08:23:57.904 096 18238.08 82.42 52535.12 88888.00 2008-04-05 08:23:58.404 096 18238.09 82.45 52535.08 88888.00 2008-04-05 08:23:58.904 096 18238.30 82.50 52535.07 88888.00 2008-04-05 08:23:59.404 096 18238.32 82.45 52535.12 88888.00 2008-04-05 08:23:59.904 096 18238.30 82.46 52535.19 88888.00 2008-04-05 08:24:00.404 096 18238.20 82.47 52535.16 88888.00 2008-04-05 08:24:00.904 096 18238.05 82.56 52535.05 88888.00 2008-04-05 08:24:01.404 096 18238.09 82.57 52535.12 88888.00 2008-04-05 08:24:01.904 096 18238.24 82.51 52535.30 88888.00 2008-04-05 08:24:02.404 096 18238.36 82.49 52535.28 88888.00 2008-04-05 08:24:02.904 096 18238.34 82.43 52535.18 88888.00 2008-04-05 08:24:03.404 096 18238.35 82.42 52535.21 88888.00 2008-04-05 08:24:03.904 096 18238.44 82.34 52535.16 88888.00 2008-04-05 08:24:04.404 096 18238.47 82.38 52535.10 88888.00 2008-04-05 08:24:04.904 096 18238.56 82.47 52535.16 88888.00 2008-04-05 08:24:05.404 096 18238.60 82.48 52535.19 88888.00 2008-04-05 08:24:05.904 096 18238.52 82.42 52535.20 88888.00 2008-04-05 08:24:06.404 096 18238.47 82.40 52535.15 88888.00 2008-04-05 08:24:06.904 096 18238.41 82.38 52535.27 88888.00 2008-04-05 08:24:07.404 096 18238.39 82.32 52535.25 88888.00 2008-04-05 08:24:07.904 096 18238.45 82.26 52535.17 88888.00 2008-04-05 08:24:08.404 096 18238.45 82.30 52535.20 88888.00 2008-04-05 08:24:08.904 096 18238.41 82.35 52535.13 88888.00 2008-04-05 08:24:09.404 096 18238.33 82.43 52535.10 88888.00 2008-04-05 08:24:09.904 096 18238.32 82.38 52535.01 88888.00 2008-04-05 08:24:10.404 096 18238.36 82.21 52535.05 88888.00 2008-04-05 08:24:10.904 096 18238.20 82.08 52535.01 88888.00 2008-04-05 08:24:11.404 096 18238.21 82.11 52535.01 88888.00 2008-04-05 08:24:11.904 096 18238.39 82.06 52535.06 88888.00 2008-04-05 08:24:12.404 096 18238.43 81.90 52535.18 88888.00 2008-04-05 08:24:12.904 096 18238.50 81.89 52535.17 88888.00 2008-04-05 08:24:13.404 096 18238.43 81.89 52535.06 88888.00 2008-04-05 08:24:13.904 096 18238.40 81.86 52534.97 88888.00 2008-04-05 08:24:14.404 096 18238.32 81.87 52535.02 88888.00 2008-04-05 08:24:14.904 096 18238.38 81.80 52535.10 88888.00 2008-04-05 08:24:15.404 096 18238.30 81.79 52535.16 88888.00 2008-04-05 08:24:15.904 096 18238.35 81.82 52535.04 88888.00 2008-04-05 08:24:16.404 096 18238.33 81.86 52535.07 88888.00 2008-04-05 08:24:16.904 096 18238.43 81.88 52535.13 88888.00 2008-04-05 08:24:17.404 096 18238.32 81.81 52535.18 88888.00 2008-04-05 08:24:17.904 096 18238.32 81.78 52535.21 88888.00 2008-04-05 08:24:18.404 096 18238.39 81.81 52535.20 88888.00 2008-04-05 08:24:18.904 096 18238.47 81.82 52535.15 88888.00 2008-04-05 08:24:19.404 096 18238.38 81.81 52535.16 88888.00 2008-04-05 08:24:19.904 096 18238.13 81.81 52535.09 88888.00 2008-04-05 08:24:20.404 096 18237.95 81.83 52535.02 88888.00 2008-04-05 08:24:20.904 096 18237.97 81.89 52535.09 88888.00 2008-04-05 08:24:21.404 096 18237.99 81.84 52535.19 88888.00 2008-04-05 08:24:21.904 096 18238.10 81.84 52535.17 88888.00 2008-04-05 08:24:22.404 096 18238.09 81.89 52535.16 88888.00 2008-04-05 08:24:22.904 096 18237.98 81.96 52535.15 88888.00 2008-04-05 08:24:23.404 096 18237.90 81.95 52535.09 88888.00 2008-04-05 08:24:23.904 096 18237.99 81.95 52535.14 88888.00 2008-04-05 08:24:24.404 096 18238.12 81.95 52535.14 88888.00 2008-04-05 08:24:24.904 096 18238.20 81.97 52535.14 88888.00 2008-04-05 08:24:25.404 096 18238.06 81.99 52535.09 88888.00 2008-04-05 08:24:25.904 096 18237.76 82.03 52535.13 88888.00 2008-04-05 08:24:26.404 096 18237.67 81.95 52535.18 88888.00 2008-04-05 08:24:26.904 096 18237.67 81.94 52535.03 88888.00 2008-04-05 08:24:27.404 096 18237.87 81.94 52534.94 88888.00 2008-04-05 08:24:27.904 096 18237.91 81.95 52535.10 88888.00 2008-04-05 08:24:28.404 096 18237.91 81.82 52535.15 88888.00 2008-04-05 08:24:28.904 096 18237.94 81.85 52535.04 88888.00 2008-04-05 08:24:29.404 096 18237.96 81.96 52535.15 88888.00 2008-04-05 08:24:29.904 096 18237.95 81.94 52535.19 88888.00 2008-04-05 08:24:30.404 096 18237.76 81.94 52535.09 88888.00 2008-04-05 08:24:30.904 096 18237.67 82.00 52535.19 88888.00 2008-04-05 08:24:31.404 096 18237.59 81.96 52535.29 88888.00 2008-04-05 08:24:31.904 096 18237.71 82.05 52535.35 88888.00 2008-04-05 08:24:32.404 096 18237.98 82.14 52535.26 88888.00 2008-04-05 08:24:32.904 096 18237.94 82.23 52535.27 88888.00 2008-04-05 08:24:33.404 096 18237.81 82.26 52535.27 88888.00 2008-04-05 08:24:33.904 096 18237.80 82.29 52535.20 88888.00 2008-04-05 08:24:34.404 096 18237.85 82.33 52535.17 88888.00 2008-04-05 08:24:34.904 096 18237.78 82.25 52535.10 88888.00 2008-04-05 08:24:35.404 096 18237.65 82.29 52535.18 88888.00 2008-04-05 08:24:35.904 096 18237.68 82.36 52535.15 88888.00 2008-04-05 08:24:36.404 096 18237.66 82.39 52535.13 88888.00 2008-04-05 08:24:36.904 096 18237.76 82.41 52535.25 88888.00 2008-04-05 08:24:37.404 096 18237.85 82.46 52535.27 88888.00 2008-04-05 08:24:37.904 096 18237.81 82.44 52535.10 88888.00 2008-04-05 08:24:38.404 096 18237.78 82.44 52535.19 88888.00 2008-04-05 08:24:38.904 096 18237.74 82.48 52535.28 88888.00 2008-04-05 08:24:39.404 096 18237.67 82.51 52535.26 88888.00 2008-04-05 08:24:39.904 096 18237.58 82.49 52535.21 88888.00 2008-04-05 08:24:40.404 096 18237.58 82.50 52535.13 88888.00 2008-04-05 08:24:40.904 096 18237.65 82.51 52535.21 88888.00 2008-04-05 08:24:41.404 096 18237.55 82.53 52535.25 88888.00 2008-04-05 08:24:41.904 096 18237.62 82.59 52535.25 88888.00 2008-04-05 08:24:42.404 096 18237.45 82.61 52535.39 88888.00 2008-04-05 08:24:42.904 096 18237.40 82.56 52535.39 88888.00 2008-04-05 08:24:43.404 096 18237.51 82.62 52535.33 88888.00 2008-04-05 08:24:43.904 096 18237.60 82.63 52535.32 88888.00 2008-04-05 08:24:44.404 096 18237.58 82.65 52535.19 88888.00 2008-04-05 08:24:44.904 096 18237.60 82.54 52535.25 88888.00 2008-04-05 08:24:45.404 096 18237.63 82.56 52535.24 88888.00 2008-04-05 08:24:45.904 096 18237.73 82.63 52535.28 88888.00 2008-04-05 08:24:46.404 096 18237.80 82.58 52535.32 88888.00 2008-04-05 08:24:46.904 096 18237.84 82.52 52535.35 88888.00 2008-04-05 08:24:47.404 096 18237.78 82.59 52535.37 88888.00 2008-04-05 08:24:47.904 096 18237.63 82.61 52535.31 88888.00 2008-04-05 08:24:48.404 096 18237.64 82.61 52535.27 88888.00 2008-04-05 08:24:48.904 096 18237.73 82.58 52535.20 88888.00 2008-04-05 08:24:49.404 096 18237.59 82.55 52535.21 88888.00 2008-04-05 08:24:49.904 096 18237.44 82.62 52535.14 88888.00 2008-04-05 08:24:50.404 096 18237.36 82.58 52535.17 88888.00 2008-04-05 08:24:50.904 096 18237.37 82.58 52535.19 88888.00 2008-04-05 08:24:51.404 096 18237.55 82.57 52535.25 88888.00 2008-04-05 08:24:51.904 096 18237.68 82.56 52535.21 88888.00 2008-04-05 08:24:52.404 096 18237.80 82.48 52535.26 88888.00 2008-04-05 08:24:52.904 096 18237.67 82.46 52535.27 88888.00 2008-04-05 08:24:53.404 096 18237.59 82.52 52535.25 88888.00 2008-04-05 08:24:53.904 096 18237.53 82.57 52535.17 88888.00 2008-04-05 08:24:54.404 096 18237.48 82.53 52535.13 88888.00 2008-04-05 08:24:54.904 096 18237.62 82.51 52535.14 88888.00 2008-04-05 08:24:55.404 096 18237.66 82.49 52535.17 88888.00 2008-04-05 08:24:55.904 096 18237.57 82.48 52535.24 88888.00 2008-04-05 08:24:56.404 096 18237.55 82.44 52535.14 88888.00 2008-04-05 08:24:56.904 096 18237.52 82.39 52535.10 88888.00 2008-04-05 08:24:57.404 096 18237.49 82.41 52535.15 88888.00 2008-04-05 08:24:57.904 096 18237.40 82.36 52535.18 88888.00 2008-04-05 08:24:58.404 096 18237.45 82.33 52535.24 88888.00 2008-04-05 08:24:58.904 096 18237.42 82.34 52535.29 88888.00 2008-04-05 08:24:59.404 096 18237.27 82.33 52535.21 88888.00 2008-04-05 08:24:59.904 096 18237.26 82.24 52535.18 88888.00 2008-04-05 08:25:00.404 096 18237.19 82.25 52535.13 88888.00 2008-04-05 08:25:00.904 096 18237.27 82.26 52535.07 88888.00 2008-04-05 08:25:01.404 096 18237.33 82.32 52535.10 88888.00 2008-04-05 08:25:01.904 096 18237.37 82.26 52535.26 88888.00 2008-04-05 08:25:02.404 096 18237.60 82.25 52535.27 88888.00 2008-04-05 08:25:02.904 096 18237.74 82.25 52535.13 88888.00 2008-04-05 08:25:03.404 096 18237.76 82.25 52535.12 88888.00 2008-04-05 08:25:03.904 096 18237.78 82.16 52535.19 88888.00 2008-04-05 08:25:04.404 096 18237.77 82.26 52535.13 88888.00 2008-04-05 08:25:04.904 096 18237.67 82.24 52535.19 88888.00 2008-04-05 08:25:05.404 096 18237.41 82.26 52535.15 88888.00 2008-04-05 08:25:05.904 096 18237.44 82.30 52535.26 88888.00 2008-04-05 08:25:06.404 096 18237.57 82.22 52535.35 88888.00 2008-04-05 08:25:06.904 096 18237.53 82.20 52535.39 88888.00 2008-04-05 08:25:07.404 096 18237.56 82.19 52535.35 88888.00 2008-04-05 08:25:07.904 096 18237.53 82.26 52535.37 88888.00 2008-04-05 08:25:08.404 096 18237.20 82.22 52535.23 88888.00 2008-04-05 08:25:08.904 096 18237.04 82.26 52535.31 88888.00 2008-04-05 08:25:09.404 096 18237.23 82.32 52535.39 88888.00 2008-04-05 08:25:09.904 096 18237.33 82.33 52535.44 88888.00 2008-04-05 08:25:10.404 096 18237.23 82.34 52535.41 88888.00 2008-04-05 08:25:10.904 096 18237.20 82.39 52535.41 88888.00 2008-04-05 08:25:11.404 096 18237.21 82.42 52535.49 88888.00 2008-04-05 08:25:11.904 096 18237.32 82.41 52535.51 88888.00 2008-04-05 08:25:12.404 096 18237.36 82.43 52535.52 88888.00 2008-04-05 08:25:12.904 096 18237.15 82.48 52535.52 88888.00 2008-04-05 08:25:13.404 096 18237.05 82.47 52535.56 88888.00 2008-04-05 08:25:13.904 096 18237.03 82.45 52535.49 88888.00 2008-04-05 08:25:14.404 096 18236.98 82.39 52535.53 88888.00 2008-04-05 08:25:14.904 096 18236.83 82.43 52535.60 88888.00 2008-04-05 08:25:15.404 096 18236.92 82.54 52535.47 88888.00 2008-04-05 08:25:15.904 096 18237.09 82.63 52535.47 88888.00 2008-04-05 08:25:16.404 096 18237.09 82.54 52535.58 88888.00 2008-04-05 08:25:16.904 096 18236.92 82.44 52535.53 88888.00 2008-04-05 08:25:17.404 096 18236.80 82.46 52535.46 88888.00 2008-04-05 08:25:17.904 096 18236.84 82.47 52535.36 88888.00 2008-04-05 08:25:18.404 096 18236.73 82.42 52535.42 88888.00 2008-04-05 08:25:18.904 096 18236.76 82.47 52535.50 88888.00 2008-04-05 08:25:19.404 096 18236.84 82.51 52535.49 88888.00 2008-04-05 08:25:19.904 096 18236.92 82.54 52535.43 88888.00 2008-04-05 08:25:20.404 096 18236.94 82.57 52535.40 88888.00 2008-04-05 08:25:20.904 096 18236.93 82.55 52535.37 88888.00 2008-04-05 08:25:21.404 096 18236.75 82.57 52535.46 88888.00 2008-04-05 08:25:21.904 096 18236.92 82.57 52535.53 88888.00 2008-04-05 08:25:22.404 096 18236.90 82.59 52535.50 88888.00 2008-04-05 08:25:22.904 096 18236.81 82.59 52535.53 88888.00 2008-04-05 08:25:23.404 096 18236.77 82.56 52535.52 88888.00 2008-04-05 08:25:23.904 096 18236.66 82.51 52535.53 88888.00 2008-04-05 08:25:24.404 096 18236.61 82.50 52535.53 88888.00 2008-04-05 08:25:24.904 096 18236.60 82.50 52535.49 88888.00 2008-04-05 08:25:25.404 096 18236.62 82.49 52535.48 88888.00 2008-04-05 08:25:25.904 096 18236.61 82.58 52535.54 88888.00 2008-04-05 08:25:26.404 096 18236.69 82.66 52535.58 88888.00 2008-04-05 08:25:26.904 096 18236.80 82.67 52535.64 88888.00 2008-04-05 08:25:27.404 096 18236.79 82.45 52535.60 88888.00 2008-04-05 08:25:27.904 096 18236.89 82.38 52535.63 88888.00 2008-04-05 08:25:28.404 096 18236.83 82.49 52535.60 88888.00 2008-04-05 08:25:28.904 096 18236.54 82.50 52535.58 88888.00 2008-04-05 08:25:29.404 096 18236.48 82.38 52535.54 88888.00 2008-04-05 08:25:29.904 096 18236.47 82.34 52535.47 88888.00 2008-04-05 08:25:30.404 096 18236.61 82.38 52535.53 88888.00 2008-04-05 08:25:30.904 096 18236.76 82.38 52535.58 88888.00 2008-04-05 08:25:31.404 096 18236.68 82.37 52535.55 88888.00 2008-04-05 08:25:31.904 096 18236.70 82.40 52535.64 88888.00 2008-04-05 08:25:32.404 096 18236.82 82.40 52535.73 88888.00 2008-04-05 08:25:32.904 096 18236.89 82.32 52535.82 88888.00 2008-04-05 08:25:33.404 096 18236.86 82.33 52535.85 88888.00 2008-04-05 08:25:33.904 096 18236.78 82.44 52535.73 88888.00 2008-04-05 08:25:34.404 096 18236.70 82.48 52535.67 88888.00 2008-04-05 08:25:34.904 096 18236.47 82.43 52535.59 88888.00 2008-04-05 08:25:35.404 096 18236.59 82.39 52535.62 88888.00 2008-04-05 08:25:35.904 096 18236.78 82.36 52535.60 88888.00 2008-04-05 08:25:36.404 096 18236.75 82.36 52535.51 88888.00 2008-04-05 08:25:36.904 096 18236.62 82.29 52535.48 88888.00 2008-04-05 08:25:37.404 096 18236.71 82.19 52535.52 88888.00 2008-04-05 08:25:37.904 096 18236.87 82.16 52535.58 88888.00 2008-04-05 08:25:38.404 096 18236.78 82.21 52535.62 88888.00 2008-04-05 08:25:38.904 096 18236.73 82.31 52535.59 88888.00 2008-04-05 08:25:39.404 096 18236.87 82.38 52535.59 88888.00 2008-04-05 08:25:39.904 096 18237.03 82.46 52535.54 88888.00 2008-04-05 08:25:40.404 096 18236.73 82.37 52535.36 88888.00 2008-04-05 08:25:40.904 096 18236.54 82.36 52535.29 88888.00 2008-04-05 08:25:41.404 096 18236.54 82.28 52535.44 88888.00 2008-04-05 08:25:41.904 096 18236.62 82.32 52535.46 88888.00 2008-04-05 08:25:42.404 096 18236.56 82.38 52535.58 88888.00 2008-04-05 08:25:42.904 096 18236.57 82.34 52535.60 88888.00 2008-04-05 08:25:43.404 096 18236.82 82.32 52535.48 88888.00 2008-04-05 08:25:43.904 096 18236.99 82.38 52535.48 88888.00 2008-04-05 08:25:44.404 096 18237.03 82.42 52535.51 88888.00 2008-04-05 08:25:44.904 096 18236.83 82.37 52535.50 88888.00 2008-04-05 08:25:45.404 096 18236.80 82.37 52535.47 88888.00 2008-04-05 08:25:45.904 096 18236.91 82.41 52535.55 88888.00 2008-04-05 08:25:46.404 096 18236.82 82.43 52535.60 88888.00 2008-04-05 08:25:46.904 096 18236.86 82.34 52535.68 88888.00 2008-04-05 08:25:47.404 096 18236.92 82.42 52535.60 88888.00 2008-04-05 08:25:47.904 096 18236.94 82.33 52535.53 88888.00 2008-04-05 08:25:48.404 096 18236.92 82.35 52535.61 88888.00 2008-04-05 08:25:48.904 096 18236.72 82.44 52535.67 88888.00 2008-04-05 08:25:49.404 096 18236.53 82.43 52535.65 88888.00 2008-04-05 08:25:49.904 096 18236.50 82.36 52535.67 88888.00 2008-04-05 08:25:50.404 096 18236.58 82.42 52535.72 88888.00 2008-04-05 08:25:50.904 096 18236.61 82.46 52535.67 88888.00 2008-04-05 08:25:51.404 096 18236.60 82.37 52535.59 88888.00 2008-04-05 08:25:51.904 096 18236.55 82.33 52535.54 88888.00 2008-04-05 08:25:52.404 096 18236.48 82.30 52535.62 88888.00 2008-04-05 08:25:52.904 096 18236.50 82.33 52535.58 88888.00 2008-04-05 08:25:53.404 096 18236.45 82.40 52535.65 88888.00 2008-04-05 08:25:53.904 096 18236.35 82.48 52535.66 88888.00 2008-04-05 08:25:54.404 096 18236.39 82.44 52535.62 88888.00 2008-04-05 08:25:54.904 096 18236.55 82.47 52535.56 88888.00 2008-04-05 08:25:55.404 096 18236.57 82.53 52535.49 88888.00 2008-04-05 08:25:55.904 096 18236.43 82.51 52535.50 88888.00 2008-04-05 08:25:56.404 096 18236.13 82.41 52535.64 88888.00 2008-04-05 08:25:56.904 096 18236.37 82.43 52535.65 88888.00 2008-04-05 08:25:57.404 096 18236.40 82.49 52535.62 88888.00 2008-04-05 08:25:57.904 096 18236.28 82.50 52535.76 88888.00 2008-04-05 08:25:58.404 096 18236.19 82.51 52535.76 88888.00 2008-04-05 08:25:58.904 096 18236.15 82.56 52535.83 88888.00 2008-04-05 08:25:59.404 096 18236.13 82.56 52535.79 88888.00 2008-04-05 08:25:59.904 096 18236.08 82.53 52535.77 88888.00 2008-04-05 08:26:00.404 096 18236.14 82.54 52535.91 88888.00 2008-04-05 08:26:00.904 096 18236.11 82.54 52535.82 88888.00 2008-04-05 08:26:01.404 096 18236.21 82.51 52535.78 88888.00 2008-04-05 08:26:01.904 096 18236.15 82.51 52535.86 88888.00 2008-04-05 08:26:02.404 096 18236.15 82.63 52535.85 88888.00 2008-04-05 08:26:02.904 096 18236.13 82.61 52535.90 88888.00 2008-04-05 08:26:03.404 096 18236.08 82.55 52535.85 88888.00 2008-04-05 08:26:03.904 096 18236.11 82.62 52535.94 88888.00 2008-04-05 08:26:04.404 096 18236.01 82.63 52535.90 88888.00 2008-04-05 08:26:04.904 096 18236.18 82.68 52535.77 88888.00 2008-04-05 08:26:05.404 096 18236.17 82.69 52535.70 88888.00 2008-04-05 08:26:05.904 096 18236.25 82.70 52535.78 88888.00 2008-04-05 08:26:06.404 096 18236.26 82.70 52535.87 88888.00 2008-04-05 08:26:06.904 096 18236.16 82.68 52535.94 88888.00 2008-04-05 08:26:07.404 096 18236.26 82.80 52535.95 88888.00 2008-04-05 08:26:07.904 096 18236.10 82.94 52535.98 88888.00 2008-04-05 08:26:08.404 096 18236.28 83.00 52535.89 88888.00 2008-04-05 08:26:08.904 096 18236.47 82.92 52535.73 88888.00 2008-04-05 08:26:09.404 096 18236.37 82.89 52535.78 88888.00 2008-04-05 08:26:09.904 096 18236.25 82.95 52535.89 88888.00 2008-04-05 08:26:10.404 096 18236.27 82.96 52535.96 88888.00 2008-04-05 08:26:10.904 096 18236.15 83.00 52535.97 88888.00 2008-04-05 08:26:11.404 096 18236.07 83.05 52535.88 88888.00 2008-04-05 08:26:11.904 096 18236.11 83.03 52535.85 88888.00 2008-04-05 08:26:12.404 096 18236.17 83.04 52535.71 88888.00 2008-04-05 08:26:12.904 096 18236.30 83.00 52535.84 88888.00 2008-04-05 08:26:13.404 096 18236.38 83.10 52535.94 88888.00 2008-04-05 08:26:13.904 096 18236.17 83.10 52535.95 88888.00 2008-04-05 08:26:14.404 096 18236.34 83.13 52535.89 88888.00 2008-04-05 08:26:14.904 096 18236.53 83.22 52536.02 88888.00 2008-04-05 08:26:15.404 096 18236.35 83.26 52535.97 88888.00 2008-04-05 08:26:15.904 096 18236.47 83.23 52536.08 88888.00 2008-04-05 08:26:16.404 096 18236.60 83.24 52536.13 88888.00 2008-04-05 08:26:16.904 096 18236.59 83.23 52535.99 88888.00 2008-04-05 08:26:17.404 096 18236.66 83.11 52535.82 88888.00 2008-04-05 08:26:17.904 096 18236.62 83.32 52535.72 88888.00 2008-04-05 08:26:18.404 096 18236.64 83.46 52535.73 88888.00 2008-04-05 08:26:18.904 096 18236.78 83.47 52535.79 88888.00 2008-04-05 08:26:19.404 096 18236.69 83.44 52535.88 88888.00 2008-04-05 08:26:19.904 096 18236.62 83.45 52535.83 88888.00 2008-04-05 08:26:20.404 096 18236.66 83.51 52535.97 88888.00 2008-04-05 08:26:20.904 096 18236.62 83.58 52535.94 88888.00 2008-04-05 08:26:21.404 096 18236.62 83.56 52535.99 88888.00 2008-04-05 08:26:21.904 096 18236.55 83.49 52535.96 88888.00 2008-04-05 08:26:22.401 096 18236.66 83.49 52535.91 88888.00 2008-04-05 08:26:22.901 096 18236.82 83.46 52535.91 88888.00 2008-04-05 08:26:23.401 096 18236.95 83.41 52535.91 88888.00 2008-04-05 08:26:23.901 096 18236.94 83.48 52535.88 88888.00 2008-04-05 08:26:24.401 096 18236.87 83.47 52535.78 88888.00 2008-04-05 08:26:24.901 096 18236.69 83.52 52535.79 88888.00 2008-04-05 08:26:25.401 096 18236.62 83.55 52535.85 88888.00 2008-04-05 08:26:25.901 096 18236.70 83.53 52535.75 88888.00 2008-04-05 08:26:26.401 096 18236.86 83.49 52535.89 88888.00 2008-04-05 08:26:26.901 096 18236.91 83.58 52535.89 88888.00 2008-04-05 08:26:27.401 096 18236.87 83.61 52535.84 88888.00 2008-04-05 08:26:27.901 096 18237.03 83.56 52535.77 88888.00 2008-04-05 08:26:28.401 096 18237.10 83.61 52535.76 88888.00 2008-04-05 08:26:28.901 096 18237.20 83.68 52535.74 88888.00 2008-04-05 08:26:29.401 096 18237.01 83.65 52535.84 88888.00 2008-04-05 08:26:29.901 096 18237.04 83.57 52535.81 88888.00 2008-04-05 08:26:30.401 096 18237.14 83.67 52535.78 88888.00 2008-04-05 08:26:30.901 096 18237.22 83.65 52535.85 88888.00 2008-04-05 08:26:31.401 096 18237.11 83.56 52535.89 88888.00 2008-04-05 08:26:31.901 096 18237.06 83.56 52536.04 88888.00 2008-04-05 08:26:32.401 096 18237.04 83.62 52536.00 88888.00 2008-04-05 08:26:32.901 096 18237.12 83.66 52535.98 88888.00 2008-04-05 08:26:33.401 096 18237.11 83.75 52535.95 88888.00 2008-04-05 08:26:33.901 096 18237.00 83.74 52535.97 88888.00 2008-04-05 08:26:34.401 096 18237.27 83.75 52536.01 88888.00 2008-04-05 08:26:34.901 096 18237.22 83.76 52536.01 88888.00 2008-04-05 08:26:35.401 096 18237.31 83.69 52536.05 88888.00 2008-04-05 08:26:35.901 096 18237.36 83.58 52536.01 88888.00 2008-04-05 08:26:36.401 096 18237.23 83.55 52535.94 88888.00 2008-04-05 08:26:36.901 096 18237.20 83.54 52535.96 88888.00 2008-04-05 08:26:37.401 096 18237.22 83.54 52535.93 88888.00 2008-04-05 08:26:37.901 096 18237.12 83.56 52535.95 88888.00 2008-04-05 08:26:38.401 096 18237.22 83.62 52535.89 88888.00 2008-04-05 08:26:38.901 096 18237.35 83.58 52535.94 88888.00 2008-04-05 08:26:39.401 096 18237.54 83.58 52535.90 88888.00 2008-04-05 08:26:39.901 096 18237.49 83.52 52536.00 88888.00 2008-04-05 08:26:40.401 096 18237.43 83.38 52536.17 88888.00 2008-04-05 08:26:40.901 096 18237.35 83.31 52536.16 88888.00 2008-04-05 08:26:41.401 096 18237.31 83.39 52536.14 88888.00 2008-04-05 08:26:41.901 096 18237.40 83.34 52536.02 88888.00 2008-04-05 08:26:42.401 096 18237.38 83.31 52536.00 88888.00 2008-04-05 08:26:42.901 096 18237.47 83.40 52536.00 88888.00 2008-04-05 08:26:43.401 096 18237.45 83.35 52535.97 88888.00 2008-04-05 08:26:43.901 096 18237.38 83.25 52535.91 88888.00 2008-04-05 08:26:44.401 096 18237.34 83.26 52536.04 88888.00 2008-04-05 08:26:44.901 096 18237.53 83.34 52536.09 88888.00 2008-04-05 08:26:45.401 096 18237.54 83.39 52536.14 88888.00 2008-04-05 08:26:45.901 096 18237.53 83.31 52536.20 88888.00 2008-04-05 08:26:46.401 096 18237.57 83.33 52536.18 88888.00 2008-04-05 08:26:46.901 096 18237.52 83.30 52536.08 88888.00 2008-04-05 08:26:47.401 096 18237.40 83.23 52536.08 88888.00 2008-04-05 08:26:47.901 096 18237.59 83.19 52536.06 88888.00 2008-04-05 08:26:48.401 096 18237.45 83.18 52536.06 88888.00 2008-04-05 08:26:48.901 096 18237.43 83.12 52536.06 88888.00 2008-04-05 08:26:49.401 096 18237.38 83.04 52535.94 88888.00 2008-04-05 08:26:49.901 096 18237.49 82.90 52535.91 88888.00 2008-04-05 08:26:50.401 096 18237.59 82.84 52535.98 88888.00 2008-04-05 08:26:50.901 096 18237.58 82.84 52535.96 88888.00 2008-04-05 08:26:51.401 096 18237.74 82.82 52535.94 88888.00 2008-04-05 08:26:51.901 096 18237.76 82.79 52535.88 88888.00 2008-04-05 08:26:52.401 096 18237.78 82.76 52535.90 88888.00 2008-04-05 08:26:52.901 096 18237.78 82.74 52535.85 88888.00 2008-04-05 08:26:53.401 096 18237.86 82.63 52535.79 88888.00 2008-04-05 08:26:53.901 096 18237.84 82.66 52535.85 88888.00 2008-04-05 08:26:54.401 096 18237.81 82.67 52535.90 88888.00 2008-04-05 08:26:54.901 096 18237.85 82.63 52535.96 88888.00 2008-04-05 08:26:55.401 096 18237.80 82.57 52536.05 88888.00 2008-04-05 08:26:55.901 096 18237.86 82.55 52536.01 88888.00 2008-04-05 08:26:56.401 096 18237.87 82.47 52535.99 88888.00 2008-04-05 08:26:56.901 096 18237.88 82.25 52536.01 88888.00 2008-04-05 08:26:57.401 096 18237.90 82.24 52536.08 88888.00 2008-04-05 08:26:57.901 096 18237.90 82.25 52536.08 88888.00 2008-04-05 08:26:58.401 096 18237.79 82.31 52536.20 88888.00 2008-04-05 08:26:58.901 096 18237.87 82.31 52536.26 88888.00 2008-04-05 08:26:59.401 096 18237.86 82.30 52536.20 88888.00 2008-04-05 08:26:59.901 096 18237.67 82.30 52536.11 88888.00 2008-04-05 08:27:00.401 096 18237.63 82.22 52536.06 88888.00 2008-04-05 08:27:00.901 096 18237.62 82.24 52536.01 88888.00 2008-04-05 08:27:01.401 096 18237.44 82.32 52535.99 88888.00 2008-04-05 08:27:01.901 096 18237.49 82.35 52536.13 88888.00 2008-04-05 08:27:02.401 096 18237.46 82.36 52536.06 88888.00 2008-04-05 08:27:02.901 096 18237.42 82.33 52536.04 88888.00 2008-04-05 08:27:03.401 096 18237.41 82.33 52536.02 88888.00 2008-04-05 08:27:03.901 096 18237.38 82.45 52535.95 88888.00 2008-04-05 08:27:04.401 096 18237.24 82.34 52535.83 88888.00 2008-04-05 08:27:04.901 096 18237.18 82.14 52535.87 88888.00 2008-04-05 08:27:05.401 096 18237.05 82.25 52535.95 88888.00 2008-04-05 08:27:05.901 096 18237.22 82.45 52536.01 88888.00 2008-04-05 08:27:06.401 096 18237.41 82.41 52536.06 88888.00 2008-04-05 08:27:06.901 096 18237.26 82.31 52535.97 88888.00 2008-04-05 08:27:07.401 096 18237.01 82.34 52535.96 88888.00 2008-04-05 08:27:07.901 096 18237.05 82.42 52536.06 88888.00 2008-04-05 08:27:08.401 096 18237.03 82.23 52536.06 88888.00 2008-04-05 08:27:08.901 096 18237.01 82.38 52536.11 88888.00 2008-04-05 08:27:09.401 096 18236.98 82.46 52536.09 88888.00 2008-04-05 08:27:09.901 096 18236.99 82.41 52536.16 88888.00 2008-04-05 08:27:10.401 096 18236.95 82.39 52536.21 88888.00 2008-04-05 08:27:10.901 096 18236.77 82.46 52536.09 88888.00 2008-04-05 08:27:11.401 096 18236.93 82.48 52535.98 88888.00 2008-04-05 08:27:11.901 096 18236.95 82.53 52536.07 88888.00 2008-04-05 08:27:12.401 096 18236.99 82.45 52536.14 88888.00 2008-04-05 08:27:12.901 096 18236.93 82.45 52536.22 88888.00 2008-04-05 08:27:13.401 096 18236.80 82.46 52536.20 88888.00 2008-04-05 08:27:13.901 096 18236.70 82.43 52536.13 88888.00 2008-04-05 08:27:14.401 096 18236.97 82.44 52536.24 88888.00 2008-04-05 08:27:14.901 096 18237.08 82.51 52536.43 88888.00 2008-04-05 08:27:15.401 096 18237.00 82.50 52536.35 88888.00 2008-04-05 08:27:15.901 096 18236.89 82.57 52536.11 88888.00 2008-04-05 08:27:16.401 096 18236.83 82.58 52535.99 88888.00 2008-04-05 08:27:16.901 096 18236.81 82.66 52536.07 88888.00 2008-04-05 08:27:17.401 096 18236.81 82.79 52536.02 88888.00 2008-04-05 08:27:17.901 096 18236.67 82.74 52536.06 88888.00 2008-04-05 08:27:18.401 096 18236.71 82.75 52536.02 88888.00 2008-04-05 08:27:18.901 096 18236.79 82.77 52536.02 88888.00 2008-04-05 08:27:19.401 096 18236.79 82.82 52536.01 88888.00 2008-04-05 08:27:19.901 096 18236.67 82.75 52536.00 88888.00 2008-04-05 08:27:20.401 096 18236.87 82.74 52535.97 88888.00 2008-04-05 08:27:20.901 096 18236.87 82.80 52535.95 88888.00 2008-04-05 08:27:21.401 096 18236.76 82.81 52536.05 88888.00 2008-04-05 08:27:21.901 096 18236.77 82.84 52536.11 88888.00 2008-04-05 08:27:22.401 096 18236.81 82.84 52536.05 88888.00 2008-04-05 08:27:22.901 096 18236.82 82.84 52536.02 88888.00 2008-04-05 08:27:23.401 096 18236.70 82.88 52536.00 88888.00 2008-04-05 08:27:23.901 096 18236.67 82.80 52535.91 88888.00 2008-04-05 08:27:24.401 096 18236.61 82.80 52535.93 88888.00 2008-04-05 08:27:24.901 096 18236.59 82.95 52535.99 88888.00 2008-04-05 08:27:25.401 096 18236.67 83.00 52536.05 88888.00 2008-04-05 08:27:25.901 096 18236.70 83.05 52535.99 88888.00 2008-04-05 08:27:26.401 096 18236.77 83.07 52535.93 88888.00 2008-04-05 08:27:26.901 096 18236.77 83.07 52535.83 88888.00 2008-04-05 08:27:27.401 096 18237.03 83.04 52535.87 88888.00 2008-04-05 08:27:27.901 096 18237.05 82.83 52535.97 88888.00 2008-04-05 08:27:28.401 096 18236.93 82.76 52536.04 88888.00 2008-04-05 08:27:28.901 096 18236.95 82.76 52536.06 88888.00 2008-04-05 08:27:29.401 096 18236.88 82.73 52535.97 88888.00 2008-04-05 08:27:29.901 096 18236.94 82.76 52535.95 88888.00 2008-04-05 08:27:30.401 096 18236.94 82.99 52535.97 88888.00 2008-04-05 08:27:30.901 096 18236.97 83.09 52535.98 88888.00 2008-04-05 08:27:31.401 096 18237.05 83.10 52536.01 88888.00 2008-04-05 08:27:31.901 096 18237.18 83.14 52535.99 88888.00 2008-04-05 08:27:32.401 096 18237.06 83.06 52536.06 88888.00 2008-04-05 08:27:32.901 096 18237.16 83.08 52536.08 88888.00 2008-04-05 08:27:33.401 096 18237.23 83.06 52536.08 88888.00 2008-04-05 08:27:33.901 096 18237.30 83.03 52536.04 88888.00 2008-04-05 08:27:34.401 096 18237.15 83.16 52536.01 88888.00 2008-04-05 08:27:34.901 096 18237.09 83.22 52535.96 88888.00 2008-04-05 08:27:35.401 096 18237.22 83.22 52535.94 88888.00 2008-04-05 08:27:35.901 096 18237.35 83.24 52535.84 88888.00 2008-04-05 08:27:36.401 096 18237.44 83.28 52535.90 88888.00 2008-04-05 08:27:36.901 096 18237.66 83.32 52535.94 88888.00 2008-04-05 08:27:37.401 096 18237.67 83.29 52535.94 88888.00 2008-04-05 08:27:37.901 096 18237.54 83.32 52535.87 88888.00 2008-04-05 08:27:38.401 096 18237.54 83.34 52535.83 88888.00 2008-04-05 08:27:38.901 096 18237.62 83.32 52535.93 88888.00 2008-04-05 08:27:39.401 096 18237.38 83.28 52535.87 88888.00 2008-04-05 08:27:39.901 096 18237.53 83.17 52535.87 88888.00 2008-04-05 08:27:40.401 096 18237.60 82.96 52535.81 88888.00 2008-04-05 08:27:40.901 096 18237.73 82.98 52535.85 88888.00 2008-04-05 08:27:41.401 096 18237.64 83.12 52535.89 88888.00 2008-04-05 08:27:41.901 096 18237.75 83.24 52535.88 88888.00 2008-04-05 08:27:42.401 096 18237.88 83.28 52535.98 88888.00 2008-04-05 08:27:42.901 096 18237.85 83.31 52536.07 88888.00 2008-04-05 08:27:43.401 096 18237.85 83.30 52536.19 88888.00 2008-04-05 08:27:43.901 096 18237.82 83.28 52536.02 88888.00 2008-04-05 08:27:44.401 096 18238.06 83.21 52535.98 88888.00 2008-04-05 08:27:44.901 096 18238.00 83.11 52536.00 88888.00 2008-04-05 08:27:45.401 096 18237.74 83.20 52535.98 88888.00 2008-04-05 08:27:45.901 096 18237.69 83.24 52535.90 88888.00 2008-04-05 08:27:46.401 096 18237.80 83.20 52535.89 88888.00 2008-04-05 08:27:46.901 096 18237.86 83.16 52535.93 88888.00 2008-04-05 08:27:47.401 096 18237.99 83.14 52535.83 88888.00 2008-04-05 08:27:47.901 096 18238.06 82.99 52535.87 88888.00 2008-04-05 08:27:48.401 096 18237.91 82.92 52535.98 88888.00 2008-04-05 08:27:48.901 096 18238.05 82.89 52535.93 88888.00 2008-04-05 08:27:49.401 096 18238.07 82.94 52535.99 88888.00 2008-04-05 08:27:49.901 096 18238.12 82.80 52535.94 88888.00 2008-04-05 08:27:50.401 096 18237.99 82.85 52535.98 88888.00 2008-04-05 08:27:50.901 096 18238.11 82.85 52535.86 88888.00 2008-04-05 08:27:51.401 096 18238.35 82.85 52535.85 88888.00 2008-04-05 08:27:51.901 096 18238.29 82.77 52535.86 88888.00 2008-04-05 08:27:52.401 096 18238.31 82.75 52535.87 88888.00 2008-04-05 08:27:52.901 096 18238.40 82.72 52535.86 88888.00 2008-04-05 08:27:53.401 096 18238.46 82.59 52535.88 88888.00 2008-04-05 08:27:53.901 096 18238.40 82.58 52535.96 88888.00 2008-04-05 08:27:54.401 096 18238.44 82.58 52535.99 88888.00 2008-04-05 08:27:54.901 096 18238.34 82.57 52535.97 88888.00 2008-04-05 08:27:55.401 096 18238.33 82.56 52535.87 88888.00 2008-04-05 08:27:55.901 096 18238.30 82.55 52535.87 88888.00 2008-04-05 08:27:56.401 096 18238.23 82.57 52535.88 88888.00 2008-04-05 08:27:56.901 096 18238.18 82.59 52535.95 88888.00 2008-04-05 08:27:57.401 096 18238.16 82.50 52535.94 88888.00 2008-04-05 08:27:57.901 096 18237.98 82.45 52535.81 88888.00 2008-04-05 08:27:58.401 096 18238.00 82.46 52535.82 88888.00 2008-04-05 08:27:58.901 096 18238.10 82.49 52535.89 88888.00 2008-04-05 08:27:59.401 096 18238.21 82.52 52535.89 88888.00 2008-04-05 08:27:59.901 096 18238.18 82.49 52535.89 88888.00 2008-04-05 08:28:00.401 096 18238.01 82.54 52535.89 88888.00 2008-04-05 08:28:00.901 096 18237.91 82.48 52535.97 88888.00 2008-04-05 08:28:01.401 096 18237.99 82.47 52536.12 88888.00 2008-04-05 08:28:01.901 096 18237.95 82.50 52536.05 88888.00 2008-04-05 08:28:02.401 096 18237.82 82.47 52536.06 88888.00 2008-04-05 08:28:02.901 096 18237.65 82.51 52536.05 88888.00 2008-04-05 08:28:03.401 096 18237.67 82.59 52536.06 88888.00 2008-04-05 08:28:03.901 096 18237.67 82.64 52536.08 88888.00 2008-04-05 08:28:04.401 096 18237.60 82.66 52536.09 88888.00 2008-04-05 08:28:04.901 096 18237.54 82.78 52536.05 88888.00 2008-04-05 08:28:05.401 096 18237.56 82.84 52535.97 88888.00 2008-04-05 08:28:05.901 096 18237.58 82.89 52536.01 88888.00 2008-04-05 08:28:06.401 096 18237.60 82.96 52535.96 88888.00 2008-04-05 08:28:06.901 096 18237.57 82.97 52535.98 88888.00 2008-04-05 08:28:07.401 096 18237.54 82.99 52536.05 88888.00 2008-04-05 08:28:07.901 096 18237.62 83.06 52536.04 88888.00 2008-04-05 08:28:08.401 096 18237.64 83.08 52536.20 88888.00 2008-04-05 08:28:08.901 096 18237.53 83.10 52536.16 88888.00 2008-04-05 08:28:09.401 096 18237.48 83.20 52536.12 88888.00 2008-04-05 08:28:09.901 096 18237.43 83.28 52536.14 88888.00 2008-04-05 08:28:10.401 096 18237.36 83.28 52536.09 88888.00 2008-04-05 08:28:10.901 096 18237.25 83.31 52536.14 88888.00 2008-04-05 08:28:11.401 096 18237.20 83.28 52536.22 88888.00 2008-04-05 08:28:11.901 096 18237.20 83.13 52536.23 88888.00 2008-04-05 08:28:12.401 096 18237.10 83.16 52536.31 88888.00 2008-04-05 08:28:12.901 096 18237.05 83.37 52536.29 88888.00 2008-04-05 08:28:13.401 096 18237.06 83.48 52536.46 88888.00 2008-04-05 08:28:13.901 096 18237.14 83.48 52536.57 88888.00 2008-04-05 08:28:14.401 096 18237.21 83.51 52536.41 88888.00 2008-04-05 08:28:14.901 096 18237.06 83.56 52536.35 88888.00 2008-04-05 08:28:15.401 096 18237.05 83.61 52536.28 88888.00 2008-04-05 08:28:15.901 096 18237.11 83.66 52536.25 88888.00 2008-04-05 08:28:16.401 096 18237.31 83.76 52536.29 88888.00 2008-04-05 08:28:16.901 096 18237.30 83.81 52536.32 88888.00 2008-04-05 08:28:17.401 096 18237.40 83.80 52536.39 88888.00 2008-04-05 08:28:17.901 096 18237.41 83.81 52536.31 88888.00 2008-04-05 08:28:18.401 096 18237.40 83.79 52536.40 88888.00 2008-04-05 08:28:18.901 096 18237.16 83.79 52536.43 88888.00 2008-04-05 08:28:19.401 096 18237.01 83.80 52536.37 88888.00 2008-04-05 08:28:19.901 096 18237.02 83.83 52536.24 88888.00 2008-04-05 08:28:20.401 096 18237.14 83.81 52536.23 88888.00 2008-04-05 08:28:20.901 096 18237.06 83.83 52536.09 88888.00 2008-04-05 08:28:21.401 096 18236.97 83.92 52536.14 88888.00 2008-04-05 08:28:21.901 096 18236.99 83.92 52536.21 88888.00 2008-04-05 08:28:22.401 096 18237.06 83.94 52536.26 88888.00 2008-04-05 08:28:22.901 096 18237.11 83.98 52536.28 88888.00 2008-04-05 08:28:23.401 096 18237.29 83.94 52536.26 88888.00 2008-04-05 08:28:23.901 096 18237.29 84.01 52536.33 88888.00 2008-04-05 08:28:24.401 096 18237.27 84.10 52536.31 88888.00 2008-04-05 08:28:24.901 096 18237.27 84.14 52536.29 88888.00 2008-04-05 08:28:25.401 096 18237.40 84.14 52536.44 88888.00 2008-04-05 08:28:25.901 096 18237.49 84.08 52536.41 88888.00 2008-04-05 08:28:26.401 096 18237.40 84.01 52536.34 88888.00 2008-04-05 08:28:26.901 096 18237.33 84.01 52536.33 88888.00 2008-04-05 08:28:27.401 096 18237.41 84.02 52536.33 88888.00 2008-04-05 08:28:27.901 096 18237.42 84.02 52536.32 88888.00 2008-04-05 08:28:28.401 096 18237.55 84.05 52536.28 88888.00 2008-04-05 08:28:28.901 096 18237.48 84.06 52536.24 88888.00 2008-04-05 08:28:29.401 096 18237.34 84.13 52536.21 88888.00 2008-04-05 08:28:29.901 096 18237.33 84.08 52536.26 88888.00 2008-04-05 08:28:30.401 096 18237.35 84.06 52536.25 88888.00 2008-04-05 08:28:30.901 096 18237.56 83.99 52536.14 88888.00 2008-04-05 08:28:31.401 096 18237.43 84.00 52536.14 88888.00 2008-04-05 08:28:31.901 096 18237.57 84.07 52536.13 88888.00 2008-04-05 08:28:32.401 096 18237.65 84.07 52536.05 88888.00 2008-04-05 08:28:32.901 096 18237.58 84.03 52536.06 88888.00 2008-04-05 08:28:33.401 096 18237.54 84.06 52536.13 88888.00 2008-04-05 08:28:33.901 096 18237.51 84.03 52536.18 88888.00 2008-04-05 08:28:34.401 096 18237.51 84.01 52536.12 88888.00 2008-04-05 08:28:34.901 096 18237.62 83.98 52536.02 88888.00 2008-04-05 08:28:35.401 096 18237.55 84.02 52536.10 88888.00 2008-04-05 08:28:35.901 096 18237.54 83.98 52536.21 88888.00 2008-04-05 08:28:36.401 096 18237.71 83.94 52536.24 88888.00 2008-04-05 08:28:36.901 096 18237.79 83.81 52536.12 88888.00 2008-04-05 08:28:37.401 096 18237.89 83.54 52536.10 88888.00 2008-04-05 08:28:37.901 096 18237.84 83.33 52536.07 88888.00 2008-04-05 08:28:38.401 096 18237.79 83.20 52536.07 88888.00 2008-04-05 08:28:38.901 096 18237.89 83.18 52536.16 88888.00 2008-04-05 08:28:39.401 096 18237.87 83.40 52535.99 88888.00 2008-04-05 08:28:39.901 096 18237.76 83.50 52535.88 88888.00 2008-04-05 08:28:40.401 096 18237.88 83.50 52535.93 88888.00 2008-04-05 08:28:40.901 096 18237.94 83.51 52535.93 88888.00 2008-04-05 08:28:41.401 096 18237.89 83.56 52535.95 88888.00 2008-04-05 08:28:41.901 096 18237.90 83.57 52535.89 88888.00 2008-04-05 08:28:42.401 096 18237.94 83.52 52535.89 88888.00 2008-04-05 08:28:42.901 096 18237.94 83.39 52535.93 88888.00 2008-04-05 08:28:43.401 096 18238.29 83.25 52535.94 88888.00 2008-04-05 08:28:43.901 096 18238.36 83.19 52535.88 88888.00 2008-04-05 08:28:44.401 096 18238.30 83.20 52535.83 88888.00 2008-04-05 08:28:44.901 096 18238.21 83.11 52535.87 88888.00 2008-04-05 08:28:45.401 096 18238.34 83.09 52535.78 88888.00 2008-04-05 08:28:45.901 096 18238.47 83.03 52535.79 88888.00 2008-04-05 08:28:46.401 096 18238.40 83.06 52535.88 88888.00 2008-04-05 08:28:46.901 096 18238.35 83.12 52535.84 88888.00 2008-04-05 08:28:47.401 096 18238.21 83.08 52535.93 88888.00 2008-04-05 08:28:47.901 096 18238.23 83.01 52536.04 88888.00 2008-04-05 08:28:48.401 096 18238.30 82.97 52535.91 88888.00 2008-04-05 08:28:48.901 096 18238.21 82.98 52535.88 88888.00 2008-04-05 08:28:49.401 096 18238.27 83.05 52535.84 88888.00 2008-04-05 08:28:49.901 096 18238.22 83.09 52535.89 88888.00 2008-04-05 08:28:50.401 096 18238.10 83.01 52535.91 88888.00 2008-04-05 08:28:50.901 096 18238.02 83.00 52535.96 88888.00 2008-04-05 08:28:51.401 096 18237.90 83.06 52535.97 88888.00 2008-04-05 08:28:51.901 096 18237.81 83.14 52535.93 88888.00 2008-04-05 08:28:52.401 096 18237.77 83.08 52535.86 88888.00 2008-04-05 08:28:52.901 096 18237.81 83.07 52535.83 88888.00 2008-04-05 08:28:53.401 096 18237.77 83.10 52535.86 88888.00 2008-04-05 08:28:53.901 096 18238.05 83.16 52535.94 88888.00 2008-04-05 08:28:54.401 096 18238.11 83.12 52535.91 88888.00 2008-04-05 08:28:54.901 096 18238.12 82.99 52535.95 88888.00 2008-04-05 08:28:55.401 096 18238.14 82.86 52536.04 88888.00 2008-04-05 08:28:55.901 096 18238.03 82.97 52536.06 88888.00 2008-04-05 08:28:56.401 096 18238.06 83.04 52536.10 88888.00 2008-04-05 08:28:56.901 096 18238.02 83.04 52536.11 88888.00 2008-04-05 08:28:57.401 096 18237.88 83.12 52536.17 88888.00 2008-04-05 08:28:57.901 096 18237.77 83.20 52536.25 88888.00 2008-04-05 08:28:58.401 096 18237.85 83.30 52536.28 88888.00 2008-04-05 08:28:58.901 096 18237.88 83.18 52536.24 88888.00 2008-04-05 08:28:59.401 096 18237.79 83.20 52536.23 88888.00 2008-04-05 08:28:59.901 096 18237.62 83.16 52536.20 88888.00 2008-04-05 08:29:00.401 096 18237.51 83.12 52536.12 88888.00 2008-04-05 08:29:00.901 096 18237.48 83.14 52536.20 88888.00 2008-04-05 08:29:01.401 096 18237.66 83.23 52536.19 88888.00 2008-04-05 08:29:01.901 096 18237.75 83.22 52536.13 88888.00 2008-04-05 08:29:02.401 096 18237.73 83.25 52536.02 88888.00 2008-04-05 08:29:02.901 096 18237.55 83.32 52536.05 88888.00 2008-04-05 08:29:03.401 096 18237.37 83.39 52536.02 88888.00 2008-04-05 08:29:03.901 096 18237.49 83.41 52536.06 88888.00 2008-04-05 08:29:04.401 096 18237.57 83.38 52536.12 88888.00 2008-04-05 08:29:04.901 096 18237.56 83.41 52536.19 88888.00 2008-04-05 08:29:05.401 096 18237.55 83.46 52536.20 88888.00 2008-04-05 08:29:05.901 096 18237.58 83.52 52536.16 88888.00 2008-04-05 08:29:06.401 096 18237.55 83.61 52536.16 88888.00 2008-04-05 08:29:06.901 096 18237.41 83.63 52536.16 88888.00 2008-04-05 08:29:07.401 096 18237.21 83.67 52536.30 88888.00 2008-04-05 08:29:07.901 096 18237.33 83.73 52536.33 88888.00 2008-04-05 08:29:08.401 096 18237.27 83.68 52536.33 88888.00 2008-04-05 08:29:08.901 096 18237.14 83.73 52536.31 88888.00 2008-04-05 08:29:09.401 096 18237.13 83.80 52536.29 88888.00 2008-04-05 08:29:09.901 096 18237.11 83.80 52536.25 88888.00 2008-04-05 08:29:10.401 096 18237.06 83.72 52536.14 88888.00 2008-04-05 08:29:10.901 096 18237.11 83.85 52536.21 88888.00 2008-04-05 08:29:11.401 096 18237.31 83.94 52536.35 88888.00 2008-04-05 08:29:11.901 096 18237.27 83.91 52536.55 88888.00 2008-04-05 08:29:12.401 096 18237.19 83.98 52536.49 88888.00 2008-04-05 08:29:12.901 096 18237.24 84.01 52536.46 88888.00 2008-04-05 08:29:13.401 096 18237.32 84.03 52536.52 88888.00 2008-04-05 08:29:13.901 096 18237.34 84.01 52536.49 88888.00 2008-04-05 08:29:14.401 096 18237.30 84.11 52536.36 88888.00 2008-04-05 08:29:14.901 096 18237.20 84.19 52536.30 88888.00 2008-04-05 08:29:15.401 096 18237.14 84.26 52536.26 88888.00 2008-04-05 08:29:15.901 096 18237.20 84.28 52536.25 88888.00 2008-04-05 08:29:16.401 096 18237.19 84.43 52536.21 88888.00 2008-04-05 08:29:16.901 096 18237.25 84.48 52536.26 88888.00 2008-04-05 08:29:17.401 096 18237.22 84.46 52536.26 88888.00 2008-04-05 08:29:17.901 096 18237.23 84.48 52536.29 88888.00 2008-04-05 08:29:18.401 096 18237.22 84.47 52536.25 88888.00 2008-04-05 08:29:18.901 096 18237.30 84.47 52536.14 88888.00 2008-04-05 08:29:19.401 096 18237.34 84.53 52536.13 88888.00 2008-04-05 08:29:19.901 096 18237.38 84.50 52536.28 88888.00 2008-04-05 08:29:20.401 096 18237.45 84.52 52536.28 88888.00 2008-04-05 08:29:20.901 096 18237.32 84.44 52536.23 88888.00 2008-04-05 08:29:21.401 096 18237.34 84.45 52536.25 88888.00 2008-04-05 08:29:21.901 096 18237.43 84.45 52536.26 88888.00 2008-04-05 08:29:22.401 096 18237.45 84.40 52536.32 88888.00 2008-04-05 08:29:22.901 096 18237.46 84.47 52536.29 88888.00 2008-04-05 08:29:23.401 096 18237.60 84.51 52536.16 88888.00 2008-04-05 08:29:23.901 096 18237.66 84.42 52536.01 88888.00 2008-04-05 08:29:24.401 096 18237.76 84.43 52535.94 88888.00 2008-04-05 08:29:24.901 096 18237.79 84.48 52536.06 88888.00 2008-04-05 08:29:25.401 096 18237.80 84.49 52535.99 88888.00 2008-04-05 08:29:25.901 096 18237.78 84.47 52535.97 88888.00 2008-04-05 08:29:26.401 096 18237.87 84.46 52535.98 88888.00 2008-04-05 08:29:26.901 096 18237.98 84.43 52536.02 88888.00 2008-04-05 08:29:27.401 096 18237.88 84.36 52536.11 88888.00 2008-04-05 08:29:27.901 096 18237.69 84.38 52536.02 88888.00 2008-04-05 08:29:28.401 096 18237.75 84.13 52535.91 88888.00 2008-04-05 08:29:28.901 096 18237.95 84.13 52535.93 88888.00 2008-04-05 08:29:29.401 096 18238.00 84.28 52535.98 88888.00 2008-04-05 08:29:29.901 096 18237.89 84.32 52536.01 88888.00 2008-04-05 08:29:30.401 096 18237.85 84.29 52535.91 88888.00 2008-04-05 08:29:30.901 096 18238.01 84.20 52535.97 88888.00 2008-04-05 08:29:31.401 096 18238.21 84.10 52536.05 88888.00 2008-04-05 08:29:31.901 096 18238.16 84.13 52536.01 88888.00 2008-04-05 08:29:32.401 096 18238.05 84.16 52536.06 88888.00 2008-04-05 08:29:32.901 096 18237.92 84.11 52535.96 88888.00 2008-04-05 08:29:33.401 096 18237.89 84.09 52535.95 88888.00 2008-04-05 08:29:33.901 096 18238.11 84.07 52535.98 88888.00 2008-04-05 08:29:34.401 096 18238.10 84.05 52535.95 88888.00 2008-04-05 08:29:34.901 096 18237.98 84.01 52535.96 88888.00 2008-04-05 08:29:35.401 096 18238.10 83.94 52535.94 88888.00 2008-04-05 08:29:35.901 096 18238.05 83.89 52535.96 88888.00 2008-04-05 08:29:36.401 096 18238.20 83.87 52535.95 88888.00 2008-04-05 08:29:36.901 096 18238.24 83.78 52535.90 88888.00 2008-04-05 08:29:37.401 096 18238.22 83.76 52535.89 88888.00 2008-04-05 08:29:37.901 096 18238.14 83.72 52535.90 88888.00 2008-04-05 08:29:38.401 096 18238.16 83.65 52535.88 88888.00 2008-04-05 08:29:38.901 096 18238.30 83.63 52535.93 88888.00 2008-04-05 08:29:39.401 096 18238.28 83.55 52535.97 88888.00 2008-04-05 08:29:39.901 096 18238.34 83.57 52535.94 88888.00 2008-04-05 08:29:40.401 096 18238.42 83.70 52536.12 88888.00 2008-04-05 08:29:40.901 096 18238.35 83.67 52536.00 88888.00 2008-04-05 08:29:41.401 096 18238.38 83.35 52536.00 88888.00 2008-04-05 08:29:41.901 096 18238.43 83.25 52536.00 88888.00 2008-04-05 08:29:42.401 096 18238.51 83.39 52535.99 88888.00 2008-04-05 08:29:42.901 096 18238.46 83.47 52536.02 88888.00 2008-04-05 08:29:43.401 096 18238.46 83.43 52536.01 88888.00 2008-04-05 08:29:43.901 096 18238.54 83.40 52535.87 88888.00 2008-04-05 08:29:44.401 096 18238.54 83.41 52535.91 88888.00 2008-04-05 08:29:44.901 096 18238.50 83.14 52536.05 88888.00 2008-04-05 08:29:45.401 096 18238.44 83.03 52536.01 88888.00 2008-04-05 08:29:45.901 096 18238.41 83.01 52536.00 88888.00 2008-04-05 08:29:46.401 096 18238.50 83.08 52535.85 88888.00 2008-04-05 08:29:46.901 096 18238.56 83.20 52535.77 88888.00 2008-04-05 08:29:47.401 096 18238.56 83.33 52535.85 88888.00 2008-04-05 08:29:47.901 096 18238.55 83.07 52535.88 88888.00 2008-04-05 08:29:48.401 096 18238.56 82.86 52535.90 88888.00 2008-04-05 08:29:48.901 096 18238.56 82.76 52535.90 88888.00 2008-04-05 08:29:49.401 096 18238.62 82.79 52535.97 88888.00 2008-04-05 08:29:49.901 096 18238.55 83.01 52535.88 88888.00 2008-04-05 08:29:50.401 096 18238.56 83.09 52535.79 88888.00 2008-04-05 08:29:50.901 096 18238.51 83.08 52535.84 88888.00 2008-04-05 08:29:51.401 096 18238.34 82.96 52535.95 88888.00 2008-04-05 08:29:51.901 096 18238.38 82.83 52535.88 88888.00 2008-04-05 08:29:52.401 096 18238.36 82.87 52535.88 88888.00 2008-04-05 08:29:52.901 096 18238.43 82.84 52535.90 88888.00 2008-04-05 08:29:53.401 096 18238.36 82.70 52536.04 88888.00 2008-04-05 08:29:53.901 096 18238.52 82.81 52536.06 88888.00 2008-04-05 08:29:54.401 096 18238.63 82.94 52536.11 88888.00 2008-04-05 08:29:54.901 096 18238.68 82.99 52536.12 88888.00 2008-04-05 08:29:55.401 096 18238.68 83.00 52536.13 88888.00 2008-04-05 08:29:55.901 096 18238.68 82.92 52536.16 88888.00 2008-04-05 08:29:56.401 096 18238.76 82.96 52536.10 88888.00 2008-04-05 08:29:56.901 096 18238.76 82.98 52536.12 88888.00 2008-04-05 08:29:57.401 096 18238.75 82.84 52536.12 88888.00 2008-04-05 08:29:57.901 096 18238.64 82.82 52536.17 88888.00 2008-04-05 08:29:58.401 096 18238.36 82.90 52536.06 88888.00 2008-04-05 08:29:58.901 096 18238.44 82.95 52535.99 88888.00 2008-04-05 08:29:59.401 096 18238.34 82.82 52536.16 88888.00 2008-04-05 08:29:59.901 096 18238.39 82.78 52536.16 88888.00 2008-04-05 08:30:00.401 096 18238.45 82.86 52536.19 88888.00 2008-04-05 08:30:00.901 096 18238.38 83.04 52536.29 88888.00 2008-04-05 08:30:01.401 096 18238.32 83.08 52536.31 88888.00 2008-04-05 08:30:01.901 096 18238.32 83.11 52536.26 88888.00 2008-04-05 08:30:02.401 096 18238.43 83.16 52536.28 88888.00 2008-04-05 08:30:02.901 096 18238.61 83.25 52536.35 88888.00 2008-04-05 08:30:03.401 096 18238.63 83.35 52536.33 88888.00 2008-04-05 08:30:03.901 096 18238.45 83.42 52536.31 88888.00 2008-04-05 08:30:04.401 096 18238.33 83.49 52536.28 88888.00 2008-04-05 08:30:04.901 096 18238.29 83.44 52536.37 88888.00 2008-04-05 08:30:05.401 096 18238.28 83.44 52536.39 88888.00 2008-04-05 08:30:05.901 096 18238.28 83.50 52536.39 88888.00 2008-04-05 08:30:06.401 096 18238.31 83.48 52536.40 88888.00 2008-04-05 08:30:06.901 096 18238.36 83.45 52536.39 88888.00 2008-04-05 08:30:07.401 096 18238.42 83.64 52536.35 88888.00 2008-04-05 08:30:07.901 096 18238.38 83.75 52536.36 88888.00 2008-04-05 08:30:08.401 096 18238.34 83.76 52536.44 88888.00 2008-04-05 08:30:08.901 096 18238.45 83.83 52536.46 88888.00 2008-04-05 08:30:09.401 096 18238.43 83.79 52536.37 88888.00 2008-04-05 08:30:09.901 096 18238.35 83.70 52536.44 88888.00 2008-04-05 08:30:10.401 096 18238.31 83.57 52536.47 88888.00 2008-04-05 08:30:10.901 096 18238.22 83.61 52536.41 88888.00 2008-04-05 08:30:11.401 096 18238.11 83.67 52536.52 88888.00 2008-04-05 08:30:11.901 096 18238.22 83.66 52536.42 88888.00 2008-04-05 08:30:12.401 096 18238.34 83.65 52536.42 88888.00 2008-04-05 08:30:12.901 096 18238.33 83.76 52536.43 88888.00 2008-04-05 08:30:13.401 096 18238.31 83.77 52536.45 88888.00 2008-04-05 08:30:13.901 096 18238.20 83.75 52536.48 88888.00 2008-04-05 08:30:14.401 096 18238.09 83.77 52536.49 88888.00 2008-04-05 08:30:14.901 096 18237.90 83.78 52536.43 88888.00 2008-04-05 08:30:15.401 096 18238.07 83.72 52536.54 88888.00 2008-04-05 08:30:15.901 096 18238.09 83.90 52536.52 88888.00 2008-04-05 08:30:16.401 096 18238.16 84.03 52536.36 88888.00 2008-04-05 08:30:16.901 096 18238.24 83.98 52536.47 88888.00 2008-04-05 08:30:17.401 096 18238.41 83.95 52536.54 88888.00 2008-04-05 08:30:17.901 096 18238.45 83.92 52536.67 88888.00 2008-04-05 08:30:18.401 096 18238.33 84.07 52536.68 88888.00 2008-04-05 08:30:18.901 096 18238.32 84.05 52536.65 88888.00 2008-04-05 08:30:19.401 096 18238.21 83.84 52536.49 88888.00 2008-04-05 08:30:19.901 096 18238.27 83.77 52536.55 88888.00 2008-04-05 08:30:20.401 096 18238.34 83.76 52536.69 88888.00 2008-04-05 08:30:20.901 096 18238.34 83.82 52536.67 88888.00 2008-04-05 08:30:21.401 096 18238.35 83.90 52536.59 88888.00 2008-04-05 08:30:21.901 096 18238.33 83.96 52536.52 88888.00 2008-04-05 08:30:22.401 096 18238.18 83.90 52536.41 88888.00 2008-04-05 08:30:22.901 096 18238.20 83.76 52536.41 88888.00 2008-04-05 08:30:23.401 096 18238.33 83.82 52536.40 88888.00 2008-04-05 08:30:23.901 096 18238.32 83.78 52536.42 88888.00 2008-04-05 08:30:24.401 096 18238.31 83.74 52536.44 88888.00 2008-04-05 08:30:24.901 096 18238.42 83.71 52536.52 88888.00 2008-04-05 08:30:25.401 096 18238.30 83.70 52536.49 88888.00 2008-04-05 08:30:25.901 096 18238.16 83.56 52536.57 88888.00 2008-04-05 08:30:26.401 096 18238.20 83.47 52536.54 88888.00 2008-04-05 08:30:26.901 096 18238.35 83.62 52536.56 88888.00 2008-04-05 08:30:27.401 096 18238.21 83.76 52536.56 88888.00 2008-04-05 08:30:27.901 096 18238.31 83.90 52536.54 88888.00 2008-04-05 08:30:28.401 096 18238.43 83.95 52536.54 88888.00 2008-04-05 08:30:28.901 096 18238.50 83.87 52536.58 88888.00 2008-04-05 08:30:29.401 096 18238.64 83.74 52536.49 88888.00 2008-04-05 08:30:29.901 096 18238.58 83.77 52536.40 88888.00 2008-04-05 08:30:30.401 096 18238.49 83.73 52536.56 88888.00 2008-04-05 08:30:30.901 096 18238.46 83.80 52536.54 88888.00 2008-04-05 08:30:31.401 096 18238.49 83.83 52536.46 88888.00 2008-04-05 08:30:31.901 096 18238.55 83.73 52536.35 88888.00 2008-04-05 08:30:32.401 096 18238.44 83.75 52536.37 88888.00 2008-04-05 08:30:32.901 096 18238.64 83.80 52536.32 88888.00 2008-04-05 08:30:33.401 096 18238.79 83.81 52536.37 88888.00 2008-04-05 08:30:33.901 096 18238.72 83.77 52536.42 88888.00 2008-04-05 08:30:34.401 096 18238.66 83.73 52536.36 88888.00 2008-04-05 08:30:34.901 096 18238.62 83.78 52536.34 88888.00 2008-04-05 08:30:35.401 096 18238.43 83.81 52536.37 88888.00 2008-04-05 08:30:35.901 096 18238.47 83.79 52536.47 88888.00 2008-04-05 08:30:36.401 096 18238.47 83.86 52536.45 88888.00 2008-04-05 08:30:36.901 096 18238.45 83.82 52536.37 88888.00 2008-04-05 08:30:37.401 096 18238.35 83.82 52536.44 88888.00 2008-04-05 08:30:37.901 096 18238.33 83.80 52536.49 88888.00 2008-04-05 08:30:38.401 096 18238.28 83.78 52536.44 88888.00 2008-04-05 08:30:38.901 096 18238.29 83.80 52536.36 88888.00 2008-04-05 08:30:39.401 096 18238.43 83.67 52536.39 88888.00 2008-04-05 08:30:39.901 096 18238.58 83.63 52536.41 88888.00 2008-04-05 08:30:40.401 096 18238.43 83.52 52536.36 88888.00 2008-04-05 08:30:40.901 096 18238.29 83.59 52536.43 88888.00 2008-04-05 08:30:41.401 096 18238.42 83.67 52536.53 88888.00 2008-04-05 08:30:41.901 096 18238.46 83.66 52536.40 88888.00 2008-04-05 08:30:42.401 096 18238.38 83.62 52536.33 88888.00 2008-04-05 08:30:42.901 096 18238.35 83.57 52536.26 88888.00 2008-04-05 08:30:43.401 096 18238.28 83.63 52536.43 88888.00 2008-04-05 08:30:43.901 096 18238.40 83.68 52536.57 88888.00 2008-04-05 08:30:44.401 096 18238.44 83.72 52536.57 88888.00 2008-04-05 08:30:44.901 096 18238.51 83.88 52536.58 88888.00 2008-04-05 08:30:45.401 096 18238.45 83.82 52536.41 88888.00 2008-04-05 08:30:45.901 096 18238.39 83.66 52536.36 88888.00 2008-04-05 08:30:46.401 096 18238.39 83.63 52536.42 88888.00 2008-04-05 08:30:46.901 096 18238.32 83.65 52536.45 88888.00 2008-04-05 08:30:47.401 096 18238.52 83.70 52536.45 88888.00 2008-04-05 08:30:47.901 096 18238.54 83.91 52536.48 88888.00 2008-04-05 08:30:48.401 096 18238.42 84.00 52536.43 88888.00 2008-04-05 08:30:48.901 096 18238.14 84.05 52536.49 88888.00 2008-04-05 08:30:49.401 096 18238.18 84.10 52536.49 88888.00 2008-04-05 08:30:49.901 096 18238.29 84.13 52536.48 88888.00 2008-04-05 08:30:50.401 096 18238.18 84.16 52536.49 88888.00 2008-04-05 08:30:50.901 096 18238.10 84.20 52536.58 88888.00 2008-04-05 08:30:51.401 096 18238.36 84.22 52536.58 88888.00 2008-04-05 08:30:51.901 096 18238.25 84.24 52536.53 88888.00 2008-04-05 08:30:52.401 096 18238.12 84.23 52536.60 88888.00 2008-04-05 08:30:52.901 096 18238.14 84.21 52536.62 88888.00 2008-04-05 08:30:53.401 096 18238.14 84.14 52536.53 88888.00 2008-04-05 08:30:53.901 096 18238.20 84.14 52536.46 88888.00 2008-04-05 08:30:54.401 096 18238.36 83.89 52536.51 88888.00 2008-04-05 08:30:54.901 096 18238.34 83.88 52536.49 88888.00 2008-04-05 08:30:55.401 096 18238.41 83.88 52536.44 88888.00 2008-04-05 08:30:55.901 096 18238.52 83.90 52536.45 88888.00 2008-04-05 08:30:56.401 096 18238.38 83.92 52536.48 88888.00 2008-04-05 08:30:56.901 096 18238.39 83.83 52536.47 88888.00 2008-04-05 08:30:57.401 096 18238.40 83.84 52536.53 88888.00 2008-04-05 08:30:57.901 096 18238.45 83.82 52536.58 88888.00 2008-04-05 08:30:58.401 096 18238.56 83.91 52536.55 88888.00 2008-04-05 08:30:58.901 096 18238.60 83.95 52536.54 88888.00 2008-04-05 08:30:59.401 096 18238.54 83.86 52536.70 88888.00 2008-04-05 08:30:59.901 096 18238.36 83.92 52536.63 88888.00 2008-04-05 08:31:00.401 096 18238.40 84.20 52536.53 88888.00 2008-04-05 08:31:00.901 096 18238.38 84.22 52536.57 88888.00 2008-04-05 08:31:01.401 096 18238.33 84.20 52536.64 88888.00 2008-04-05 08:31:01.901 096 18238.41 84.15 52536.72 88888.00 2008-04-05 08:31:02.401 096 18238.55 84.30 52536.62 88888.00 2008-04-05 08:31:02.901 096 18238.43 84.39 52536.53 88888.00 2008-04-05 08:31:03.401 096 18238.46 84.40 52536.52 88888.00 2008-04-05 08:31:03.901 096 18238.50 84.26 52536.44 88888.00 2008-04-05 08:31:04.401 096 18238.46 84.24 52536.49 88888.00 2008-04-05 08:31:04.901 096 18238.46 84.29 52536.51 88888.00 2008-04-05 08:31:05.401 096 18238.44 84.24 52536.46 88888.00 2008-04-05 08:31:05.901 096 18238.52 84.32 52536.46 88888.00 2008-04-05 08:31:06.401 096 18238.62 84.31 52536.57 88888.00 2008-04-05 08:31:06.901 096 18238.71 84.25 52536.49 88888.00 2008-04-05 08:31:07.401 096 18238.65 84.15 52536.52 88888.00 2008-04-05 08:31:07.901 096 18238.65 84.14 52536.55 88888.00 2008-04-05 08:31:08.401 096 18238.70 84.32 52536.60 88888.00 2008-04-05 08:31:08.901 096 18238.72 84.37 52536.57 88888.00 2008-04-05 08:31:09.401 096 18238.67 84.33 52536.46 88888.00 2008-04-05 08:31:09.901 096 18238.65 84.25 52536.58 88888.00 2008-04-05 08:31:10.401 096 18238.66 84.33 52536.65 88888.00 2008-04-05 08:31:10.901 096 18238.68 84.40 52536.69 88888.00 2008-04-05 08:31:11.401 096 18238.75 84.39 52536.69 88888.00 2008-04-05 08:31:11.901 096 18238.79 84.42 52536.65 88888.00 2008-04-05 08:31:12.401 096 18238.94 84.37 52536.65 88888.00 2008-04-05 08:31:12.901 096 18238.97 84.33 52536.66 88888.00 2008-04-05 08:31:13.401 096 18239.05 84.35 52536.69 88888.00 2008-04-05 08:31:13.901 096 18238.93 84.26 52536.77 88888.00 2008-04-05 08:31:14.401 096 18238.79 84.35 52536.71 88888.00 2008-04-05 08:31:14.901 096 18238.86 84.26 52536.68 88888.00 2008-04-05 08:31:15.401 096 18238.82 84.17 52536.60 88888.00 2008-04-05 08:31:15.901 096 18238.87 84.06 52536.55 88888.00 2008-04-05 08:31:16.401 096 18238.93 84.08 52536.58 88888.00 2008-04-05 08:31:16.901 096 18238.86 84.17 52536.68 88888.00 2008-04-05 08:31:17.401 096 18238.96 84.04 52536.75 88888.00 2008-04-05 08:31:17.901 096 18238.95 83.97 52536.80 88888.00 2008-04-05 08:31:18.401 096 18238.99 84.02 52536.86 88888.00 2008-04-05 08:31:18.901 096 18239.00 84.14 52536.72 88888.00 2008-04-05 08:31:19.401 096 18239.08 84.24 52536.57 88888.00 2008-04-05 08:31:19.901 096 18239.12 84.25 52536.54 88888.00 2008-04-05 08:31:20.401 096 18239.04 84.30 52536.58 88888.00 2008-04-05 08:31:20.901 096 18238.83 84.15 52536.58 88888.00 2008-04-05 08:31:21.401 096 18238.97 84.08 52536.57 88888.00 2008-04-05 08:31:21.901 096 18239.15 83.88 52536.52 88888.00 2008-04-05 08:31:22.401 096 18239.03 83.78 52536.43 88888.00 2008-04-05 08:31:22.901 096 18239.07 83.79 52536.45 88888.00 2008-04-05 08:31:23.401 096 18239.23 83.91 52536.45 88888.00 2008-04-05 08:31:23.901 096 18239.33 83.85 52536.46 88888.00 2008-04-05 08:31:24.401 096 18239.17 83.73 52536.44 88888.00 2008-04-05 08:31:24.901 096 18239.09 83.78 52536.46 88888.00 2008-04-05 08:31:25.401 096 18239.18 83.68 52536.55 88888.00 2008-04-05 08:31:25.901 096 18239.19 83.67 52536.47 88888.00 2008-04-05 08:31:26.401 096 18239.22 83.50 52536.49 88888.00 2008-04-05 08:31:26.901 096 18239.28 83.59 52536.58 88888.00 2008-04-05 08:31:27.401 096 18239.32 83.56 52536.64 88888.00 2008-04-05 08:31:27.901 096 18239.23 83.48 52536.64 88888.00 2008-04-05 08:31:28.401 096 18239.17 83.49 52536.67 88888.00 2008-04-05 08:31:28.901 096 18239.03 83.48 52536.59 88888.00 2008-04-05 08:31:29.401 096 18239.03 83.29 52536.52 88888.00 2008-04-05 08:31:29.901 096 18239.09 83.13 52536.63 88888.00 2008-04-05 08:31:30.401 096 18239.03 83.07 52536.62 88888.00 2008-04-05 08:31:30.901 096 18238.93 83.09 52536.46 88888.00 2008-04-05 08:31:31.401 096 18239.10 83.11 52536.54 88888.00 2008-04-05 08:31:31.901 096 18239.15 83.04 52536.74 88888.00 2008-04-05 08:31:32.401 096 18239.15 82.94 52536.70 88888.00 2008-04-05 08:31:32.901 096 18239.17 82.90 52536.58 88888.00 2008-04-05 08:31:33.401 096 18239.15 83.04 52536.55 88888.00 2008-04-05 08:31:33.901 096 18239.28 83.20 52536.55 88888.00 2008-04-05 08:31:34.401 096 18239.20 83.15 52536.47 88888.00 2008-04-05 08:31:34.901 096 18239.05 83.09 52536.48 88888.00 2008-04-05 08:31:35.401 096 18238.89 83.07 52536.47 88888.00 2008-04-05 08:31:35.901 096 18238.86 83.00 52536.58 88888.00 2008-04-05 08:31:36.401 096 18238.71 83.07 52536.67 88888.00 2008-04-05 08:31:36.901 096 18238.81 82.99 52536.43 88888.00 2008-04-05 08:31:37.401 096 18238.90 82.85 52536.41 88888.00 2008-04-05 08:31:37.901 096 18238.90 82.89 52536.48 88888.00 2008-04-05 08:31:38.401 096 18238.83 83.02 52536.49 88888.00 2008-04-05 08:31:38.901 096 18238.78 83.00 52536.48 88888.00 2008-04-05 08:31:39.401 096 18238.86 82.83 52536.53 88888.00 2008-04-05 08:31:39.901 096 18238.84 82.96 52536.55 88888.00 2008-04-05 08:31:40.401 096 18238.74 83.00 52536.40 88888.00 2008-04-05 08:31:40.901 096 18238.71 82.94 52536.40 88888.00 2008-04-05 08:31:41.401 096 18238.66 82.91 52536.42 88888.00 2008-04-05 08:31:41.901 096 18238.67 82.87 52536.33 88888.00 2008-04-05 08:31:42.401 096 18238.61 82.89 52536.30 88888.00 2008-04-05 08:31:42.901 096 18238.45 82.86 52536.30 88888.00 2008-04-05 08:31:43.401 096 18238.41 82.81 52536.33 88888.00 2008-04-05 08:31:43.901 096 18238.54 82.85 52536.39 88888.00 2008-04-05 08:31:44.401 096 18238.62 82.87 52536.41 88888.00 2008-04-05 08:31:44.901 096 18238.55 82.83 52536.47 88888.00 2008-04-05 08:31:45.401 096 18238.40 82.84 52536.41 88888.00 2008-04-05 08:31:45.901 096 18238.34 82.85 52536.40 88888.00 2008-04-05 08:31:46.401 096 18238.28 82.88 52536.48 88888.00 2008-04-05 08:31:46.901 096 18238.31 82.97 52536.48 88888.00 2008-04-05 08:31:47.401 096 18238.36 83.00 52536.42 88888.00 2008-04-05 08:31:47.901 096 18238.40 83.01 52536.36 88888.00 2008-04-05 08:31:48.401 096 18238.38 82.91 52536.36 88888.00 2008-04-05 08:31:48.901 096 18238.28 82.85 52536.36 88888.00 2008-04-05 08:31:49.401 096 18238.27 82.82 52536.37 88888.00 2008-04-05 08:31:49.901 096 18238.33 82.75 52536.37 88888.00 2008-04-05 08:31:50.401 096 18238.27 82.90 52536.44 88888.00 2008-04-05 08:31:50.901 096 18238.20 82.81 52536.53 88888.00 2008-04-05 08:31:51.401 096 18237.98 82.73 52536.55 88888.00 2008-04-05 08:31:51.901 096 18237.96 82.77 52536.56 88888.00 2008-04-05 08:31:52.401 096 18238.11 82.78 52536.56 88888.00 2008-04-05 08:31:52.901 096 18238.06 82.82 52536.52 88888.00 2008-04-05 08:31:53.401 096 18237.86 82.82 52536.48 88888.00 2008-04-05 08:31:53.901 096 18237.66 83.00 52536.52 88888.00 2008-04-05 08:31:54.401 096 18237.77 83.17 52536.52 88888.00 2008-04-05 08:31:54.901 096 18237.81 83.15 52536.47 88888.00 2008-04-05 08:31:55.401 096 18237.97 83.12 52536.53 88888.00 2008-04-05 08:31:55.901 096 18237.87 83.14 52536.46 88888.00 2008-04-05 08:31:56.401 096 18237.69 83.22 52536.49 88888.00 2008-04-05 08:31:56.901 096 18237.57 83.22 52536.45 88888.00 2008-04-05 08:31:57.401 096 18237.65 83.24 52536.57 88888.00 2008-04-05 08:31:57.901 096 18237.81 83.39 52536.62 88888.00 2008-04-05 08:31:58.401 096 18237.82 83.39 52536.52 88888.00 2008-04-05 08:31:58.901 096 18237.75 83.25 52536.53 88888.00 2008-04-05 08:31:59.401 096 18237.73 83.08 52536.67 88888.00 2008-04-05 08:31:59.901 096 18237.77 83.03 52536.56 88888.00 2008-04-05 08:32:00.401 096 18237.80 83.03 52536.67 88888.00 2008-04-05 08:32:00.901 096 18237.84 82.99 52536.76 88888.00 2008-04-05 08:32:01.401 096 18237.85 83.07 52536.76 88888.00 2008-04-05 08:32:01.901 096 18237.85 83.13 52536.71 88888.00 2008-04-05 08:32:02.401 096 18237.76 83.29 52536.72 88888.00 2008-04-05 08:32:02.901 096 18237.89 83.41 52536.64 88888.00 2008-04-05 08:32:03.401 096 18237.96 83.47 52536.58 88888.00 2008-04-05 08:32:03.901 096 18238.00 83.44 52536.58 88888.00 2008-04-05 08:32:04.401 096 18237.97 83.43 52536.53 88888.00 2008-04-05 08:32:04.901 096 18237.84 83.37 52536.46 88888.00 2008-04-05 08:32:05.401 096 18237.85 83.33 52536.45 88888.00 2008-04-05 08:32:05.901 096 18237.86 83.43 52536.34 88888.00 2008-04-05 08:32:06.401 096 18237.86 83.47 52536.37 88888.00 2008-04-05 08:32:06.901 096 18237.80 83.47 52536.52 88888.00 2008-04-05 08:32:07.401 096 18237.67 83.40 52536.54 88888.00 2008-04-05 08:32:07.901 096 18237.71 83.24 52536.49 88888.00 2008-04-05 08:32:08.401 096 18237.74 83.07 52536.42 88888.00 2008-04-05 08:32:08.901 096 18237.82 83.00 52536.35 88888.00 2008-04-05 08:32:09.401 096 18237.89 83.11 52536.39 88888.00 2008-04-05 08:32:09.901 096 18237.68 83.12 52536.40 88888.00 2008-04-05 08:32:10.401 096 18237.73 83.10 52536.34 88888.00 2008-04-05 08:32:10.901 096 18237.86 83.07 52536.43 88888.00 2008-04-05 08:32:11.401 096 18237.94 83.07 52536.49 88888.00 2008-04-05 08:32:11.901 096 18237.89 83.08 52536.55 88888.00 2008-04-05 08:32:12.401 096 18237.87 83.09 52536.53 88888.00 2008-04-05 08:32:12.901 096 18237.98 82.83 52536.43 88888.00 2008-04-05 08:32:13.401 096 18238.02 82.64 52536.36 88888.00 2008-04-05 08:32:13.901 096 18237.89 82.65 52536.40 88888.00 2008-04-05 08:32:14.401 096 18237.86 82.65 52536.52 88888.00 2008-04-05 08:32:14.901 096 18237.95 82.58 52536.59 88888.00 2008-04-05 08:32:15.401 096 18237.87 82.47 52536.55 88888.00 2008-04-05 08:32:15.901 096 18237.96 82.50 52536.47 88888.00 2008-04-05 08:32:16.401 096 18238.09 82.53 52536.37 88888.00 2008-04-05 08:32:16.901 096 18238.18 82.54 52536.39 88888.00 2008-04-05 08:32:17.401 096 18238.08 82.49 52536.28 88888.00 2008-04-05 08:32:17.901 096 18238.16 82.46 52536.31 88888.00 2008-04-05 08:32:18.401 096 18238.06 82.47 52536.32 88888.00 2008-04-05 08:32:18.901 096 18237.96 82.64 52536.32 88888.00 2008-04-05 08:32:19.401 096 18237.91 82.57 52536.32 88888.00 2008-04-05 08:32:19.901 096 18237.97 82.50 52536.22 88888.00 2008-04-05 08:32:20.401 096 18237.95 82.46 52536.23 88888.00 2008-04-05 08:32:20.901 096 18237.89 82.55 52536.31 88888.00 2008-04-05 08:32:21.401 096 18238.07 82.57 52536.34 88888.00 2008-04-05 08:32:21.901 096 18237.92 82.39 52536.32 88888.00 2008-04-05 08:32:22.401 096 18237.86 82.24 52536.26 88888.00 2008-04-05 08:32:22.901 096 18237.91 82.39 52536.25 88888.00 2008-04-05 08:32:23.401 096 18237.94 82.46 52536.29 88888.00 2008-04-05 08:32:23.901 096 18237.77 82.41 52536.32 88888.00 2008-04-05 08:32:24.401 096 18237.66 82.39 52536.42 88888.00 2008-04-05 08:32:24.901 096 18237.66 82.41 52536.49 88888.00 2008-04-05 08:32:25.401 096 18237.74 82.23 52536.46 88888.00 2008-04-05 08:32:25.901 096 18237.81 82.11 52536.36 88888.00 2008-04-05 08:32:26.401 096 18237.76 82.05 52536.33 88888.00 2008-04-05 08:32:26.901 096 18237.76 82.01 52536.40 88888.00 2008-04-05 08:32:27.401 096 18237.67 82.01 52536.48 88888.00 2008-04-05 08:32:27.901 096 18237.73 81.98 52536.41 88888.00 2008-04-05 08:32:28.401 096 18237.59 81.94 52536.37 88888.00 2008-04-05 08:32:28.901 096 18237.44 81.91 52536.37 88888.00 2008-04-05 08:32:29.401 096 18237.52 82.08 52536.40 88888.00 2008-04-05 08:32:29.901 096 18237.48 82.28 52536.39 88888.00 2008-04-05 08:32:30.401 096 18237.41 82.37 52536.44 88888.00 2008-04-05 08:32:30.901 096 18237.34 82.46 52536.46 88888.00 2008-04-05 08:32:31.401 096 18237.34 82.43 52536.49 88888.00 2008-04-05 08:32:31.901 096 18237.24 82.39 52536.41 88888.00 2008-04-05 08:32:32.401 096 18237.11 82.34 52536.41 88888.00 2008-04-05 08:32:32.901 096 18237.10 82.36 52536.52 88888.00 2008-04-05 08:32:33.401 096 18237.16 82.41 52536.52 88888.00 2008-04-05 08:32:33.901 096 18237.20 82.45 52536.36 88888.00 2008-04-05 08:32:34.401 096 18237.15 82.47 52536.45 88888.00 2008-04-05 08:32:34.901 096 18237.15 82.46 52536.39 88888.00 2008-04-05 08:32:35.401 096 18237.09 82.45 52536.47 88888.00 2008-04-05 08:32:35.901 096 18237.00 82.43 52536.53 88888.00 2008-04-05 08:32:36.401 096 18236.83 82.31 52536.43 88888.00 2008-04-05 08:32:36.901 096 18236.90 82.24 52536.57 88888.00 2008-04-05 08:32:37.401 096 18236.89 82.16 52536.71 88888.00 2008-04-05 08:32:37.901 096 18236.86 82.12 52536.55 88888.00 2008-04-05 08:32:38.401 096 18236.98 82.19 52536.47 88888.00 2008-04-05 08:32:38.901 096 18237.05 82.31 52536.55 88888.00 2008-04-05 08:32:39.401 096 18237.02 82.33 52536.49 88888.00 2008-04-05 08:32:39.901 096 18236.86 82.14 52536.58 88888.00 2008-04-05 08:32:40.401 096 18236.81 82.18 52536.62 88888.00 2008-04-05 08:32:40.901 096 18236.66 82.26 52536.57 88888.00 2008-04-05 08:32:41.401 096 18236.61 82.19 52536.58 88888.00 2008-04-05 08:32:41.901 096 18236.71 82.02 52536.59 88888.00 2008-04-05 08:32:42.401 096 18236.70 82.09 52536.53 88888.00 2008-04-05 08:32:42.901 096 18236.67 82.19 52536.49 88888.00 2008-04-05 08:32:43.401 096 18236.53 82.22 52536.42 88888.00 2008-04-05 08:32:43.901 096 18236.51 82.20 52536.41 88888.00 2008-04-05 08:32:44.401 096 18236.39 82.21 52536.36 88888.00 2008-04-05 08:32:44.901 096 18236.36 82.29 52536.39 88888.00 2008-04-05 08:32:45.401 096 18236.29 82.36 52536.49 88888.00 2008-04-05 08:32:45.901 096 18236.40 82.33 52536.53 88888.00 2008-04-05 08:32:46.401 096 18236.48 82.12 52536.41 88888.00 2008-04-05 08:32:46.901 096 18236.38 82.16 52536.41 88888.00 2008-04-05 08:32:47.401 096 18236.25 82.39 52536.43 88888.00 2008-04-05 08:32:47.901 096 18236.23 82.38 52536.49 88888.00 2008-04-05 08:32:48.401 096 18236.24 82.16 52536.54 88888.00 2008-04-05 08:32:48.901 096 18236.27 82.21 52536.51 88888.00 2008-04-05 08:32:49.401 096 18236.16 82.23 52536.44 88888.00 2008-04-05 08:32:49.901 096 18236.10 82.19 52536.47 88888.00 2008-04-05 08:32:50.401 096 18236.00 82.33 52536.37 88888.00 2008-04-05 08:32:50.901 096 18236.11 82.51 52536.36 88888.00 2008-04-05 08:32:51.401 096 18236.15 82.49 52536.51 88888.00 2008-04-05 08:32:51.901 096 18236.21 82.53 52536.59 88888.00 2008-04-05 08:32:52.401 096 18236.25 82.58 52536.67 88888.00 2008-04-05 08:32:52.901 096 18236.14 82.64 52536.59 88888.00 2008-04-05 08:32:53.401 096 18236.07 82.64 52536.59 88888.00 2008-04-05 08:32:53.901 096 18235.97 82.70 52536.53 88888.00 2008-04-05 08:32:54.401 096 18235.89 82.82 52536.52 88888.00 2008-04-05 08:32:54.901 096 18235.82 82.83 52536.49 88888.00 2008-04-05 08:32:55.401 096 18235.74 82.88 52536.53 88888.00 2008-04-05 08:32:55.901 096 18235.84 82.91 52536.68 88888.00 2008-04-05 08:32:56.401 096 18235.91 83.04 52536.68 88888.00 2008-04-05 08:32:56.901 096 18235.82 83.05 52536.67 88888.00 2008-04-05 08:32:57.401 096 18235.81 83.04 52536.49 88888.00 2008-04-05 08:32:57.901 096 18235.80 83.08 52536.54 88888.00 2008-04-05 08:32:58.401 096 18235.93 83.08 52536.66 88888.00 2008-04-05 08:32:58.901 096 18236.00 83.05 52536.69 88888.00 2008-04-05 08:32:59.401 096 18235.94 83.08 52536.64 88888.00 2008-04-05 08:32:59.901 096 18235.93 83.08 52536.68 88888.00 2008-04-05 08:33:00.401 096 18235.92 82.94 52536.63 88888.00 2008-04-05 08:33:00.901 096 18235.96 83.07 52536.55 88888.00 2008-04-05 08:33:01.401 096 18235.85 83.18 52536.63 88888.00 2008-04-05 08:33:01.901 096 18235.85 83.19 52536.74 88888.00 2008-04-05 08:33:02.401 096 18235.96 83.23 52536.69 88888.00 2008-04-05 08:33:02.901 096 18235.84 83.34 52536.62 88888.00 2008-04-05 08:33:03.401 096 18235.99 83.32 52536.56 88888.00 2008-04-05 08:33:03.901 096 18236.13 83.31 52536.47 88888.00 2008-04-05 08:33:04.401 096 18236.17 83.07 52536.48 88888.00 2008-04-05 08:33:04.901 096 18235.99 83.05 52536.51 88888.00 2008-04-05 08:33:05.401 096 18236.01 83.32 52536.41 88888.00 2008-04-05 08:33:05.901 096 18235.96 83.39 52536.43 88888.00 2008-04-05 08:33:06.401 096 18236.02 83.29 52536.42 88888.00 2008-04-05 08:33:06.901 096 18236.18 83.39 52536.40 88888.00 2008-04-05 08:33:07.401 096 18236.25 83.43 52536.32 88888.00 2008-04-05 08:33:07.901 096 18236.30 83.37 52536.28 88888.00 2008-04-05 08:33:08.401 096 18236.28 83.34 52536.30 88888.00 2008-04-05 08:33:08.901 096 18236.34 83.31 52536.42 88888.00 2008-04-05 08:33:09.401 096 18236.49 83.14 52536.46 88888.00 2008-04-05 08:33:09.901 096 18236.46 83.03 52536.49 88888.00 2008-04-05 08:33:10.401 096 18236.47 82.97 52536.45 88888.00 2008-04-05 08:33:10.901 096 18236.40 82.99 52536.37 88888.00 2008-04-05 08:33:11.401 096 18236.37 83.03 52536.30 88888.00 2008-04-05 08:33:11.901 096 18236.26 83.09 52536.29 88888.00 2008-04-05 08:33:12.401 096 18236.12 83.21 52536.42 88888.00 2008-04-05 08:33:12.901 096 18236.17 83.23 52536.40 88888.00 2008-04-05 08:33:13.401 096 18236.23 83.26 52536.48 88888.00 2008-04-05 08:33:13.901 096 18236.42 83.29 52536.47 88888.00 2008-04-05 08:33:14.401 096 18236.50 83.15 52536.41 88888.00 2008-04-05 08:33:14.901 096 18236.55 83.18 52536.45 88888.00 2008-04-05 08:33:15.401 096 18236.71 83.17 52536.34 88888.00 2008-04-05 08:33:15.901 096 18236.72 83.20 52536.33 88888.00 2008-04-05 08:33:16.401 096 18236.61 83.10 52536.45 88888.00 2008-04-05 08:33:16.901 096 18236.58 83.07 52536.34 88888.00 2008-04-05 08:33:17.401 096 18236.65 83.17 52536.41 88888.00 2008-04-05 08:33:17.901 096 18236.67 83.24 52536.49 88888.00 2008-04-05 08:33:18.401 096 18236.70 83.31 52536.51 88888.00 2008-04-05 08:33:18.901 096 18236.76 83.32 52536.40 88888.00 2008-04-05 08:33:19.401 096 18236.68 83.35 52536.55 88888.00 2008-04-05 08:33:19.901 096 18236.76 83.36 52536.58 88888.00 2008-04-05 08:33:20.401 096 18236.49 83.39 52536.54 88888.00 2008-04-05 08:33:20.901 096 18236.35 83.41 52536.62 88888.00 2008-04-05 08:33:21.401 096 18236.45 83.46 52536.63 88888.00 2008-04-05 08:33:21.901 096 18236.37 83.48 52536.62 88888.00 2008-04-05 08:33:22.401 096 18236.35 83.53 52536.58 88888.00 2008-04-05 08:33:22.901 096 18236.27 83.55 52536.69 88888.00 2008-04-05 08:33:23.401 096 18236.35 83.52 52536.76 88888.00 2008-04-05 08:33:23.901 096 18236.46 83.44 52536.69 88888.00 2008-04-05 08:33:24.401 096 18236.35 83.43 52536.68 88888.00 2008-04-05 08:33:24.901 096 18236.26 83.39 52536.70 88888.00 2008-04-05 08:33:25.401 096 18236.27 83.25 52536.63 88888.00 2008-04-05 08:33:25.901 096 18236.30 83.11 52536.72 88888.00 2008-04-05 08:33:26.401 096 18236.34 83.15 52536.81 88888.00 2008-04-05 08:33:26.901 096 18236.33 83.38 52536.76 88888.00 2008-04-05 08:33:27.401 096 18236.18 83.34 52536.70 88888.00 2008-04-05 08:33:27.901 096 18236.19 83.26 52536.69 88888.00 2008-04-05 08:33:28.401 096 18236.15 83.21 52536.79 88888.00 2008-04-05 08:33:28.901 096 18236.15 83.24 52536.95 88888.00 2008-04-05 08:33:29.401 096 18236.07 83.25 52536.92 88888.00 2008-04-05 08:33:29.901 096 18236.11 83.30 52536.77 88888.00 2008-04-05 08:33:30.401 096 18236.18 83.28 52536.77 88888.00 2008-04-05 08:33:30.901 096 18236.06 83.17 52536.82 88888.00 2008-04-05 08:33:31.401 096 18235.95 83.02 52536.94 88888.00 2008-04-05 08:33:31.901 096 18236.06 82.96 52536.95 88888.00 2008-04-05 08:33:32.401 096 18236.06 83.02 52536.94 88888.00 2008-04-05 08:33:32.901 096 18235.93 83.10 52536.80 88888.00 2008-04-05 08:33:33.401 096 18235.68 83.23 52536.80 88888.00 2008-04-05 08:33:33.901 096 18235.63 83.26 52536.79 88888.00 2008-04-05 08:33:34.401 096 18235.75 83.29 52536.95 88888.00 2008-04-05 08:33:34.901 096 18235.80 83.34 52536.97 88888.00 2008-04-05 08:33:35.401 096 18235.68 83.36 52536.88 88888.00 2008-04-05 08:33:35.901 096 18235.54 83.35 52536.94 88888.00 2008-04-05 08:33:36.401 096 18235.47 83.45 52537.02 88888.00 2008-04-05 08:33:36.901 096 18235.35 83.54 52536.99 88888.00 2008-04-05 08:33:37.401 096 18235.48 83.46 52537.01 88888.00 2008-04-05 08:33:37.901 096 18235.58 83.23 52537.13 88888.00 2008-04-05 08:33:38.401 096 18235.58 83.19 52537.23 88888.00 2008-04-05 08:33:38.901 096 18235.49 83.29 52537.15 88888.00 2008-04-05 08:33:39.401 096 18235.28 83.50 52537.03 88888.00 2008-04-05 08:33:39.901 096 18235.20 83.61 52537.09 88888.00 2008-04-05 08:33:40.398 096 18235.23 83.59 52537.06 88888.00 2008-04-05 08:33:40.908 096 18235.20 83.59 52537.03 88888.00 2008-04-05 08:33:41.408 096 18235.28 83.73 52537.05 88888.00 2008-04-05 08:33:41.908 096 18235.38 83.75 52537.13 88888.00 2008-04-05 08:33:42.408 096 18235.29 83.82 52537.15 88888.00 2008-04-05 08:33:42.908 096 18235.31 83.91 52537.13 88888.00 2008-04-05 08:33:43.408 096 18235.27 83.88 52537.11 88888.00 2008-04-05 08:33:43.908 096 18235.30 83.89 52537.18 88888.00 2008-04-05 08:33:44.408 096 18235.17 84.05 52537.12 88888.00 2008-04-05 08:33:44.908 096 18235.12 84.04 52537.20 88888.00 2008-04-05 08:33:45.408 096 18235.06 84.14 52537.17 88888.00 2008-04-05 08:33:45.908 096 18235.05 84.25 52537.20 88888.00 2008-04-05 08:33:46.408 096 18235.14 84.33 52537.20 88888.00 2008-04-05 08:33:46.908 096 18235.26 84.42 52537.20 88888.00 2008-04-05 08:33:47.408 096 18235.31 84.43 52537.17 88888.00 2008-04-05 08:33:47.908 096 18235.36 84.42 52537.32 88888.00 2008-04-05 08:33:48.408 096 18235.50 84.40 52537.45 88888.00 2008-04-05 08:33:48.908 096 18235.62 84.46 52537.46 88888.00 2008-04-05 08:33:49.408 096 18235.50 84.47 52537.35 88888.00 2008-04-05 08:33:49.908 096 18235.42 84.42 52537.30 88888.00 2008-04-05 08:33:50.408 096 18235.40 84.49 52537.33 88888.00 2008-04-05 08:33:50.908 096 18235.38 84.53 52537.38 88888.00 2008-04-05 08:33:51.408 096 18235.39 84.64 52537.27 88888.00 2008-04-05 08:33:51.908 096 18235.41 84.65 52537.22 88888.00 2008-04-05 08:33:52.408 096 18235.50 84.61 52537.21 88888.00 2008-04-05 08:33:52.908 096 18235.50 84.65 52537.12 88888.00 2008-04-05 08:33:53.408 096 18235.48 84.69 52537.11 88888.00 2008-04-05 08:33:53.908 096 18235.45 84.67 52537.03 88888.00 2008-04-05 08:33:54.408 096 18235.40 84.59 52537.05 88888.00 2008-04-05 08:33:54.908 096 18235.59 84.59 52537.06 88888.00 2008-04-05 08:33:55.408 096 18235.64 84.68 52537.03 88888.00 2008-04-05 08:33:55.908 096 18235.78 84.63 52537.04 88888.00 2008-04-05 08:33:56.408 096 18235.73 84.57 52537.11 88888.00 2008-04-05 08:33:56.908 096 18235.67 84.47 52536.89 88888.00 2008-04-05 08:33:57.408 096 18235.58 84.52 52536.90 88888.00 2008-04-05 08:33:57.908 096 18235.56 84.50 52536.95 88888.00 2008-04-05 08:33:58.408 096 18235.68 84.45 52536.97 88888.00 2008-04-05 08:33:58.908 096 18235.84 84.45 52536.90 88888.00 2008-04-05 08:33:59.408 096 18235.92 84.46 52536.88 88888.00 2008-04-05 08:33:59.908 096 18235.79 84.46 52536.93 88888.00 2008-04-05 08:34:00.408 096 18235.78 84.32 52537.03 88888.00 2008-04-05 08:34:00.908 096 18236.00 84.16 52537.05 88888.00 2008-04-05 08:34:01.408 096 18235.99 84.11 52537.03 88888.00 2008-04-05 08:34:01.908 096 18235.99 84.24 52537.03 88888.00 2008-04-05 08:34:02.408 096 18235.83 84.47 52537.10 88888.00 2008-04-05 08:34:02.908 096 18235.75 84.54 52537.06 88888.00 2008-04-05 08:34:03.408 096 18235.83 84.28 52537.04 88888.00 2008-04-05 08:34:03.908 096 18236.15 84.05 52537.01 88888.00 2008-04-05 08:34:04.408 096 18236.34 84.02 52536.99 88888.00 2008-04-05 08:34:04.908 096 18236.50 84.04 52537.02 88888.00 2008-04-05 08:34:05.408 096 18236.56 84.04 52537.03 88888.00 2008-04-05 08:34:05.908 096 18236.76 84.14 52537.03 88888.00 2008-04-05 08:34:06.408 096 18236.88 84.32 52537.03 88888.00 2008-04-05 08:34:06.908 096 18236.99 84.41 52537.06 88888.00 2008-04-05 08:34:07.408 096 18236.84 84.48 52537.05 88888.00 2008-04-05 08:34:07.908 096 18236.92 84.45 52537.11 88888.00 2008-04-05 08:34:08.408 096 18237.06 84.42 52537.06 88888.00 2008-04-05 08:34:08.908 096 18237.10 84.51 52537.06 88888.00 2008-04-05 08:34:09.408 096 18237.06 84.50 52537.11 88888.00 2008-04-05 08:34:09.908 096 18237.10 84.44 52537.05 88888.00 2008-04-05 08:34:10.408 096 18236.97 84.32 52537.06 88888.00 2008-04-05 08:34:10.908 096 18237.04 84.23 52537.10 88888.00 2008-04-05 08:34:11.408 096 18237.08 84.32 52537.02 88888.00 2008-04-05 08:34:11.908 096 18237.02 84.32 52537.02 88888.00 2008-04-05 08:34:12.408 096 18237.14 84.16 52536.93 88888.00 2008-04-05 08:34:12.908 096 18237.30 84.08 52536.87 88888.00 2008-04-05 08:34:13.408 096 18237.23 84.02 52536.89 88888.00 2008-04-05 08:34:13.908 096 18237.14 83.89 52536.88 88888.00 2008-04-05 08:34:14.408 096 18237.12 83.90 52536.92 88888.00 2008-04-05 08:34:14.908 096 18237.09 84.08 52536.90 88888.00 2008-04-05 08:34:15.408 096 18237.24 84.07 52536.91 88888.00 2008-04-05 08:34:15.908 096 18237.10 84.06 52536.88 88888.00 2008-04-05 08:34:16.408 096 18237.00 83.99 52536.95 88888.00 2008-04-05 08:34:16.908 096 18237.08 83.98 52536.97 88888.00 2008-04-05 08:34:17.408 096 18237.11 84.06 52536.98 88888.00 2008-04-05 08:34:17.908 096 18237.20 84.04 52536.94 88888.00 2008-04-05 08:34:18.408 096 18237.14 84.02 52536.91 88888.00 2008-04-05 08:34:18.908 096 18237.14 83.99 52536.90 88888.00 2008-04-05 08:34:19.408 096 18237.24 83.95 52536.98 88888.00 2008-04-05 08:34:19.908 096 18237.15 83.83 52537.07 88888.00 2008-04-05 08:34:20.408 096 18237.18 83.79 52536.94 88888.00 2008-04-05 08:34:20.908 096 18237.16 84.02 52537.00 88888.00 2008-04-05 08:34:21.408 096 18237.02 84.06 52537.00 88888.00 2008-04-05 08:34:21.908 096 18237.04 84.01 52536.90 88888.00 2008-04-05 08:34:22.408 096 18237.01 83.98 52536.95 88888.00 2008-04-05 08:34:22.908 096 18237.03 83.78 52537.06 88888.00 2008-04-05 08:34:23.408 096 18237.12 83.89 52536.99 88888.00 2008-04-05 08:34:23.908 096 18237.16 83.96 52537.04 88888.00 2008-04-05 08:34:24.408 096 18237.24 83.90 52537.14 88888.00 2008-04-05 08:34:24.908 096 18237.08 84.00 52537.13 88888.00 2008-04-05 08:34:25.408 096 18237.06 84.03 52537.13 88888.00 2008-04-05 08:34:25.908 096 18237.13 83.90 52537.27 88888.00 2008-04-05 08:34:26.408 096 18237.06 83.75 52537.33 88888.00 2008-04-05 08:34:26.908 096 18236.83 83.64 52537.29 88888.00 2008-04-05 08:34:27.408 096 18236.48 83.53 52537.25 88888.00 2008-04-05 08:34:27.908 096 18236.47 83.56 52537.37 88888.00 2008-04-05 08:34:28.408 096 18236.88 83.51 52537.48 88888.00 2008-04-05 08:34:28.908 096 18236.84 83.52 52537.42 88888.00 2008-04-05 08:34:29.408 096 18236.81 83.53 52537.36 88888.00 2008-04-05 08:34:29.908 096 18236.79 83.58 52537.24 88888.00 2008-04-05 08:34:30.408 096 18236.46 83.58 52537.20 88888.00 2008-04-05 08:34:30.908 096 18236.39 83.77 52537.16 88888.00 2008-04-05 08:34:31.408 096 18236.45 83.87 52537.20 88888.00 2008-04-05 08:34:31.908 096 18236.44 83.95 52537.28 88888.00 2008-04-05 08:34:32.408 096 18236.42 84.02 52537.41 88888.00 2008-04-05 08:34:32.908 096 18236.70 83.97 52537.25 88888.00 2008-04-05 08:34:33.408 096 18236.82 84.04 52537.15 88888.00 2008-04-05 08:34:33.908 096 18236.72 84.05 52537.25 88888.00 2008-04-05 08:34:34.408 096 18236.37 84.13 52537.35 88888.00 2008-04-05 08:34:34.908 096 18236.13 84.19 52537.22 88888.00 2008-04-05 08:34:35.408 096 18236.02 84.09 52537.15 88888.00 2008-04-05 08:34:35.908 096 18235.99 84.15 52537.25 88888.00 2008-04-05 08:34:36.408 096 18236.00 84.26 52537.28 88888.00 2008-04-05 08:34:36.908 096 18236.04 84.30 52537.25 88888.00 2008-04-05 08:34:37.408 096 18236.05 84.30 52537.27 88888.00 2008-04-05 08:34:37.908 096 18236.07 84.36 52537.24 88888.00 2008-04-05 08:34:38.408 096 18236.01 84.40 52537.23 88888.00 2008-04-05 08:34:38.908 096 18235.94 84.42 52537.39 88888.00 2008-04-05 08:34:39.408 096 18236.04 84.56 52537.47 88888.00 2008-04-05 08:34:39.908 096 18236.22 84.65 52537.47 88888.00 2008-04-05 08:34:40.408 096 18236.23 84.56 52537.50 88888.00 2008-04-05 08:34:40.908 096 18236.10 84.59 52537.57 88888.00 2008-04-05 08:34:41.408 096 18236.02 84.62 52537.56 88888.00 2008-04-05 08:34:41.908 096 18236.16 84.48 52537.55 88888.00 2008-04-05 08:34:42.408 096 18236.34 84.32 52537.57 88888.00 2008-04-05 08:34:42.908 096 18236.47 84.25 52537.61 88888.00 2008-04-05 08:34:43.408 096 18236.51 84.32 52537.50 88888.00 2008-04-05 08:34:43.908 096 18236.28 84.45 52537.45 88888.00 2008-04-05 08:34:44.408 096 18236.32 84.48 52537.39 88888.00 2008-04-05 08:34:44.908 096 18236.29 84.69 52537.42 88888.00 2008-04-05 08:34:45.408 096 18236.23 84.78 52537.41 88888.00 2008-04-05 08:34:45.908 096 18236.34 84.77 52537.44 88888.00 2008-04-05 08:34:46.408 096 18236.50 84.73 52537.39 88888.00 2008-04-05 08:34:46.908 096 18236.43 84.73 52537.36 88888.00 2008-04-05 08:34:47.408 096 18236.32 84.80 52537.38 88888.00 2008-04-05 08:34:47.908 096 18236.33 84.72 52537.46 88888.00 2008-04-05 08:34:48.408 096 18236.53 84.68 52537.47 88888.00 2008-04-05 08:34:48.908 096 18236.56 84.57 52537.51 88888.00 2008-04-05 08:34:49.408 096 18236.61 84.56 52537.47 88888.00 2008-04-05 08:34:49.908 096 18236.62 84.61 52537.42 88888.00 2008-04-05 08:34:50.408 096 18236.73 84.70 52537.30 88888.00 2008-04-05 08:34:50.908 096 18236.88 84.80 52537.28 88888.00 2008-04-05 08:34:51.408 096 18236.90 84.89 52537.17 88888.00 2008-04-05 08:34:51.908 096 18237.11 84.90 52537.24 88888.00 2008-04-05 08:34:52.408 096 18237.14 84.91 52537.30 88888.00 2008-04-05 08:34:52.908 096 18237.36 84.75 52537.23 88888.00 2008-04-05 08:34:53.408 096 18237.24 84.63 52537.24 88888.00 2008-04-05 08:34:53.908 096 18237.26 84.67 52537.22 88888.00 2008-04-05 08:34:54.408 096 18237.33 84.79 52537.26 88888.00 2008-04-05 08:34:54.908 096 18237.47 84.81 52537.23 88888.00 2008-04-05 08:34:55.408 096 18237.58 84.66 52537.33 88888.00 2008-04-05 08:34:55.908 096 18237.49 84.65 52537.34 88888.00 2008-04-05 08:34:56.408 096 18237.48 84.64 52537.32 88888.00 2008-04-05 08:34:56.908 096 18237.53 84.52 52537.42 88888.00 2008-04-05 08:34:57.408 096 18237.41 84.42 52537.42 88888.00 2008-04-05 08:34:57.908 096 18237.56 84.36 52537.23 88888.00 2008-04-05 08:34:58.408 096 18237.67 84.43 52537.18 88888.00 2008-04-05 08:34:58.908 096 18237.69 84.39 52537.26 88888.00 2008-04-05 08:34:59.408 096 18237.69 84.36 52537.25 88888.00 2008-04-05 08:34:59.908 096 18237.74 84.28 52537.20 88888.00 2008-04-05 08:35:00.408 096 18238.08 84.33 52537.16 88888.00 2008-04-05 08:35:00.908 096 18238.36 84.26 52537.18 88888.00 2008-04-05 08:35:01.408 096 18238.43 84.20 52537.12 88888.00 2008-04-05 08:35:01.908 096 18238.40 84.47 52537.01 88888.00 2008-04-05 08:35:02.408 096 18238.40 84.47 52537.13 88888.00 2008-04-05 08:35:02.908 096 18238.06 84.47 52537.29 88888.00 2008-04-05 08:35:03.408 096 18237.96 84.48 52537.35 88888.00 2008-04-05 08:35:03.908 096 18237.94 84.43 52537.39 88888.00 2008-04-05 08:35:04.408 096 18237.76 84.38 52537.37 88888.00 2008-04-05 08:35:04.908 096 18237.71 84.35 52537.36 88888.00 2008-04-05 08:35:05.408 096 18237.85 84.36 52537.33 88888.00 2008-04-05 08:35:05.908 096 18237.84 84.44 52537.36 88888.00 2008-04-05 08:35:06.408 096 18237.97 84.50 52537.32 88888.00 2008-04-05 08:35:06.908 096 18238.06 84.44 52537.41 88888.00 2008-04-05 08:35:07.408 096 18238.17 84.23 52537.36 88888.00 2008-04-05 08:35:07.908 096 18238.24 84.10 52537.45 88888.00 2008-04-05 08:35:08.408 096 18238.27 84.06 52537.46 88888.00 2008-04-05 08:35:08.908 096 18238.27 84.07 52537.50 88888.00 2008-04-05 08:35:09.408 096 18238.61 84.12 52537.33 88888.00 2008-04-05 08:35:09.908 096 18238.54 84.13 52537.46 88888.00 2008-04-05 08:35:10.408 096 18238.57 84.10 52537.46 88888.00 2008-04-05 08:35:10.908 096 18238.60 84.16 52537.52 88888.00 2008-04-05 08:35:11.408 096 18238.61 84.34 52537.61 88888.00 2008-04-05 08:35:11.908 096 18238.35 84.47 52537.57 88888.00 2008-04-05 08:35:12.408 096 18238.14 84.52 52537.57 88888.00 2008-04-05 08:35:12.908 096 18238.13 84.47 52537.53 88888.00 2008-04-05 08:35:13.408 096 18238.20 84.29 52537.49 88888.00 2008-04-05 08:35:13.908 096 18238.18 84.23 52537.40 88888.00 2008-04-05 08:35:14.408 096 18238.12 84.18 52537.45 88888.00 2008-04-05 08:35:14.908 096 18238.06 84.15 52537.49 88888.00 2008-04-05 08:35:15.408 096 18237.94 84.15 52537.37 88888.00 2008-04-05 08:35:15.908 096 18237.81 84.14 52537.41 88888.00 2008-04-05 08:35:16.408 096 18237.84 84.15 52537.46 88888.00 2008-04-05 08:35:16.908 096 18237.90 84.20 52537.53 88888.00 2008-04-05 08:35:17.408 096 18237.90 84.23 52537.50 88888.00 2008-04-05 08:35:17.908 096 18237.79 84.41 52537.47 88888.00 2008-04-05 08:35:18.408 096 18237.57 84.53 52537.60 88888.00 2008-04-05 08:35:18.908 096 18237.58 84.51 52537.65 88888.00 2008-04-05 08:35:19.408 096 18237.66 84.49 52537.64 88888.00 2008-04-05 08:35:19.908 096 18237.70 84.52 52537.64 88888.00 2008-04-05 08:35:20.408 096 18237.89 84.53 52537.55 88888.00 2008-04-05 08:35:20.908 096 18238.00 84.46 52537.61 88888.00 2008-04-05 08:35:21.408 096 18237.97 84.49 52537.52 88888.00 2008-04-05 08:35:21.908 096 18237.86 84.46 52537.44 88888.00 2008-04-05 08:35:22.408 096 18237.79 84.35 52537.48 88888.00 2008-04-05 08:35:22.908 096 18238.08 84.28 52537.56 88888.00 2008-04-05 08:35:23.408 096 18238.20 84.31 52537.65 88888.00 2008-04-05 08:35:23.908 096 18238.16 84.38 52537.59 88888.00 2008-04-05 08:35:24.408 096 18238.12 84.45 52537.59 88888.00 2008-04-05 08:35:24.908 096 18238.10 84.49 52537.60 88888.00 2008-04-05 08:35:25.408 096 18237.82 84.51 52537.55 88888.00 2008-04-05 08:35:25.908 096 18237.70 84.47 52537.67 88888.00 2008-04-05 08:35:26.408 096 18237.79 84.64 52537.64 88888.00 2008-04-05 08:35:26.908 096 18237.80 84.75 52537.60 88888.00 2008-04-05 08:35:27.408 096 18237.81 84.85 52537.62 88888.00 2008-04-05 08:35:27.908 096 18237.66 84.92 52537.71 88888.00 2008-04-05 08:35:28.408 096 18237.58 85.01 52537.70 88888.00 2008-04-05 08:35:28.908 096 18237.60 85.00 52537.73 88888.00 2008-04-05 08:35:29.408 096 18237.86 84.85 52537.73 88888.00 2008-04-05 08:35:29.908 096 18237.94 84.86 52537.78 88888.00 2008-04-05 08:35:30.408 096 18238.01 85.01 52537.70 88888.00 2008-04-05 08:35:30.908 096 18237.77 85.03 52537.59 88888.00 2008-04-05 08:35:31.408 096 18237.68 84.98 52537.68 88888.00 2008-04-05 08:35:31.908 096 18237.66 85.02 52537.63 88888.00 2008-04-05 08:35:32.408 096 18237.66 84.95 52537.58 88888.00 2008-04-05 08:35:32.908 096 18237.60 84.88 52537.64 88888.00 2008-04-05 08:35:33.408 096 18237.69 85.05 52537.75 88888.00 2008-04-05 08:35:33.908 096 18237.78 85.13 52537.70 88888.00 2008-04-05 08:35:34.408 096 18237.84 85.23 52537.72 88888.00 2008-04-05 08:35:34.908 096 18237.95 85.23 52537.74 88888.00 2008-04-05 08:35:35.408 096 18238.05 85.20 52537.78 88888.00 2008-04-05 08:35:35.908 096 18238.08 85.16 52537.78 88888.00 2008-04-05 08:35:36.408 096 18237.99 85.05 52537.62 88888.00 2008-04-05 08:35:36.908 096 18237.91 84.99 52537.57 88888.00 2008-04-05 08:35:37.408 096 18237.97 85.17 52537.59 88888.00 2008-04-05 08:35:37.908 096 18238.21 85.26 52537.62 88888.00 2008-04-05 08:35:38.408 096 18238.05 85.10 52537.51 88888.00 2008-04-05 08:35:38.908 096 18238.07 84.83 52537.46 88888.00 2008-04-05 08:35:39.408 096 18238.30 84.81 52537.53 88888.00 2008-04-05 08:35:39.908 096 18238.56 84.84 52537.56 88888.00 2008-04-05 08:35:40.408 096 18238.32 84.86 52537.52 88888.00 2008-04-05 08:35:40.908 096 18238.38 84.91 52537.51 88888.00 2008-04-05 08:35:41.408 096 18238.50 84.94 52537.53 88888.00 2008-04-05 08:35:41.908 096 18238.53 85.00 52537.55 88888.00 2008-04-05 08:35:42.408 096 18238.54 85.04 52537.61 88888.00 2008-04-05 08:35:42.908 096 18238.45 85.10 52537.71 88888.00 2008-04-05 08:35:43.408 096 18238.55 85.20 52537.63 88888.00 2008-04-05 08:35:43.908 096 18238.92 85.17 52537.74 88888.00 2008-04-05 08:35:44.408 096 18238.99 85.15 52537.70 88888.00 2008-04-05 08:35:44.908 096 18239.12 85.13 52537.63 88888.00 2008-04-05 08:35:45.408 096 18239.22 85.13 52537.59 88888.00 2008-04-05 08:35:45.908 096 18239.38 85.15 52537.57 88888.00 2008-04-05 08:35:46.408 096 18239.38 85.14 52537.53 88888.00 2008-04-05 08:35:46.908 096 18239.43 85.08 52537.63 88888.00 2008-04-05 08:35:47.408 096 18239.34 85.02 52537.67 88888.00 2008-04-05 08:35:47.908 096 18239.31 84.72 52537.80 88888.00 2008-04-05 08:35:48.408 096 18239.44 84.56 52537.68 88888.00 2008-04-05 08:35:48.908 096 18239.46 84.51 52537.68 88888.00 2008-04-05 08:35:49.408 096 18239.34 84.47 52537.69 88888.00 2008-04-05 08:35:49.908 096 18239.27 84.68 52537.61 88888.00 2008-04-05 08:35:50.408 096 18239.34 84.72 52537.56 88888.00 2008-04-05 08:35:50.908 096 18238.98 84.69 52537.51 88888.00 2008-04-05 08:35:51.408 096 18238.94 84.71 52537.44 88888.00 2008-04-05 08:35:51.908 096 18238.99 84.71 52537.42 88888.00 2008-04-05 08:35:52.408 096 18239.33 84.71 52537.46 88888.00 2008-04-05 08:35:52.908 096 18239.22 84.76 52537.51 88888.00 2008-04-05 08:35:53.408 096 18239.28 84.64 52537.58 88888.00 2008-04-05 08:35:53.908 096 18239.52 84.38 52537.55 88888.00 2008-04-05 08:35:54.408 096 18239.60 84.51 52537.52 88888.00 2008-04-05 08:35:54.908 096 18239.69 84.56 52537.57 88888.00 2008-04-05 08:35:55.408 096 18239.42 84.52 52537.49 88888.00 2008-04-05 08:35:55.908 096 18239.05 84.50 52537.51 88888.00 2008-04-05 08:35:56.408 096 18238.90 84.48 52537.48 88888.00 2008-04-05 08:35:56.908 096 18239.11 84.47 52537.47 88888.00 2008-04-05 08:35:57.408 096 18239.20 84.44 52537.41 88888.00 2008-04-05 08:35:57.908 096 18239.30 84.36 52537.45 88888.00 2008-04-05 08:35:58.408 096 18239.23 84.38 52537.40 88888.00 2008-04-05 08:35:58.908 096 18239.04 84.25 52537.46 88888.00 2008-04-05 08:35:59.408 096 18239.05 84.06 52537.50 88888.00 2008-04-05 08:35:59.908 096 18239.25 84.09 52537.51 88888.00 2008-04-05 08:36:00.408 096 18239.53 84.30 52537.63 88888.00 2008-04-05 08:36:00.908 096 18239.54 84.29 52537.58 88888.00 2008-04-05 08:36:01.408 096 18239.31 84.13 52537.48 88888.00 2008-04-05 08:36:01.908 096 18239.22 84.07 52537.58 88888.00 2008-04-05 08:36:02.408 096 18239.28 84.00 52537.61 88888.00 2008-04-05 08:36:02.908 096 18239.34 83.96 52537.65 88888.00 2008-04-05 08:36:03.408 096 18239.26 83.87 52537.63 88888.00 2008-04-05 08:36:03.908 096 18239.22 83.81 52537.55 88888.00 2008-04-05 08:36:04.408 096 18239.40 83.78 52537.47 88888.00 2008-04-05 08:36:04.908 096 18239.32 83.75 52537.57 88888.00 2008-04-05 08:36:05.408 096 18239.00 83.73 52537.59 88888.00 2008-04-05 08:36:05.908 096 18238.82 83.69 52537.59 88888.00 2008-04-05 08:36:06.408 096 18238.90 83.64 52537.63 88888.00 2008-04-05 08:36:06.908 096 18238.88 83.62 52537.61 88888.00 2008-04-05 08:36:07.408 096 18238.81 83.67 52537.61 88888.00 2008-04-05 08:36:07.908 096 18238.73 83.68 52537.63 88888.00 2008-04-05 08:36:08.408 096 18238.67 83.63 52537.58 88888.00 2008-04-05 08:36:08.908 096 18238.70 83.52 52537.56 88888.00 2008-04-05 08:36:09.408 096 18238.70 83.51 52537.64 88888.00 2008-04-05 08:36:09.908 096 18238.57 83.51 52537.76 88888.00 2008-04-05 08:36:10.408 096 18238.52 83.52 52537.73 88888.00 2008-04-05 08:36:10.908 096 18238.39 83.56 52537.68 88888.00 2008-04-05 08:36:11.408 096 18238.31 83.59 52537.65 88888.00 2008-04-05 08:36:11.908 096 18238.31 83.65 52537.61 88888.00 2008-04-05 08:36:12.408 096 18238.17 83.73 52537.53 88888.00 2008-04-05 08:36:12.908 096 18238.23 83.76 52537.67 88888.00 2008-04-05 08:36:13.408 096 18238.18 83.76 52537.74 88888.00 2008-04-05 08:36:13.908 096 18238.20 83.76 52537.72 88888.00 2008-04-05 08:36:14.408 096 18238.33 83.72 52537.69 88888.00 2008-04-05 08:36:14.908 096 18238.30 83.67 52537.75 88888.00 2008-04-05 08:36:15.408 096 18238.29 83.67 52537.70 88888.00 2008-04-05 08:36:15.908 096 18238.22 83.73 52537.72 88888.00 2008-04-05 08:36:16.408 096 18238.19 83.77 52537.71 88888.00 2008-04-05 08:36:16.908 096 18238.27 83.77 52537.70 88888.00 2008-04-05 08:36:17.408 096 18238.30 83.82 52537.63 88888.00 2008-04-05 08:36:17.908 096 18238.05 83.87 52537.72 88888.00 2008-04-05 08:36:18.408 096 18238.02 83.90 52537.81 88888.00 2008-04-05 08:36:18.908 096 18238.23 83.92 52537.71 88888.00 2008-04-05 08:36:19.408 096 18238.40 84.01 52537.60 88888.00 2008-04-05 08:36:19.908 096 18238.19 84.01 52537.74 88888.00 2008-04-05 08:36:20.408 096 18237.91 83.99 52537.86 88888.00 2008-04-05 08:36:20.908 096 18237.84 84.01 52537.80 88888.00 2008-04-05 08:36:21.408 096 18237.89 84.08 52537.62 88888.00 2008-04-05 08:36:21.908 096 18237.98 84.14 52537.72 88888.00 2008-04-05 08:36:22.408 096 18238.24 84.09 52537.68 88888.00 2008-04-05 08:36:22.908 096 18238.20 84.16 52537.61 88888.00 2008-04-05 08:36:23.408 096 18238.14 84.35 52537.56 88888.00 2008-04-05 08:36:23.908 096 18238.23 84.31 52537.53 88888.00 2008-04-05 08:36:24.408 096 18238.18 84.21 52537.58 88888.00 2008-04-05 08:36:24.908 096 18238.11 84.22 52537.68 88888.00 2008-04-05 08:36:25.408 096 18238.11 84.22 52537.68 88888.00 2008-04-05 08:36:25.908 096 18238.01 84.22 52537.70 88888.00 2008-04-05 08:36:26.408 096 18238.20 84.32 52537.73 88888.00 2008-04-05 08:36:26.908 096 18238.16 84.35 52537.60 88888.00 2008-04-05 08:36:27.408 096 18238.10 84.30 52537.59 88888.00 2008-04-05 08:36:27.908 096 18238.24 84.24 52537.69 88888.00 2008-04-05 08:36:28.408 096 18238.40 84.24 52537.72 88888.00 2008-04-05 08:36:28.908 096 18238.61 84.28 52537.72 88888.00 2008-04-05 08:36:29.408 096 18238.44 84.30 52537.74 88888.00 2008-04-05 08:36:29.908 096 18238.02 84.30 52537.72 88888.00 2008-04-05 08:36:30.408 096 18237.95 84.20 52537.68 88888.00 2008-04-05 08:36:30.908 096 18237.89 84.29 52537.63 88888.00 2008-04-05 08:36:31.408 096 18238.08 84.39 52537.58 88888.00 2008-04-05 08:36:31.908 096 18238.20 84.35 52537.52 88888.00 2008-04-05 08:36:32.408 096 18238.39 84.31 52537.58 88888.00 2008-04-05 08:36:32.908 096 18238.38 84.22 52537.62 88888.00 2008-04-05 08:36:33.408 096 18238.34 84.26 52537.63 88888.00 2008-04-05 08:36:33.908 096 18238.32 84.34 52537.70 88888.00 2008-04-05 08:36:34.408 096 18238.39 84.34 52537.61 88888.00 2008-04-05 08:36:34.908 096 18238.43 84.32 52537.59 88888.00 2008-04-05 08:36:35.408 096 18238.64 84.37 52537.59 88888.00 2008-04-05 08:36:35.908 096 18238.72 84.45 52537.58 88888.00 2008-04-05 08:36:36.408 096 18238.71 84.41 52537.71 88888.00 2008-04-05 08:36:36.908 096 18238.66 84.45 52537.78 88888.00 2008-04-05 08:36:37.408 096 18238.67 84.44 52537.76 88888.00 2008-04-05 08:36:37.908 096 18238.57 84.42 52537.64 88888.00 2008-04-05 08:36:38.408 096 18238.39 84.43 52537.73 88888.00 2008-04-05 08:36:38.908 096 18238.36 84.38 52537.81 88888.00 2008-04-05 08:36:39.408 096 18238.34 84.34 52537.82 88888.00 2008-04-05 08:36:39.908 096 18238.54 84.36 52537.83 88888.00 2008-04-05 08:36:40.408 096 18238.65 84.41 52537.80 88888.00 2008-04-05 08:36:40.908 096 18238.65 84.34 52537.74 88888.00 2008-04-05 08:36:41.408 096 18238.60 84.29 52537.73 88888.00 2008-04-05 08:36:41.908 096 18238.58 84.39 52537.71 88888.00 2008-04-05 08:36:42.408 096 18238.79 84.46 52537.74 88888.00 2008-04-05 08:36:42.908 096 18238.93 84.40 52537.67 88888.00 2008-04-05 08:36:43.408 096 18238.92 84.40 52537.55 88888.00 2008-04-05 08:36:43.908 096 18238.87 84.46 52537.57 88888.00 2008-04-05 08:36:44.408 096 18238.87 84.49 52537.65 88888.00 2008-04-05 08:36:44.908 096 18238.93 84.46 52537.62 88888.00 2008-04-05 08:36:45.408 096 18238.89 84.42 52537.69 88888.00 2008-04-05 08:36:45.908 096 18238.83 84.38 52537.73 88888.00 2008-04-05 08:36:46.408 096 18238.86 84.40 52537.71 88888.00 2008-04-05 08:36:46.908 096 18238.98 84.36 52537.52 88888.00 2008-04-05 08:36:47.408 096 18239.05 84.33 52537.46 88888.00 2008-04-05 08:36:47.908 096 18239.03 84.33 52537.44 88888.00 2008-04-05 08:36:48.408 096 18238.85 84.17 52537.45 88888.00 2008-04-05 08:36:48.908 096 18238.61 84.22 52537.56 88888.00 2008-04-05 08:36:49.408 096 18238.50 84.25 52537.59 88888.00 2008-04-05 08:36:49.908 096 18238.60 84.30 52537.60 88888.00 2008-04-05 08:36:50.408 096 18238.77 84.26 52537.71 88888.00 2008-04-05 08:36:50.908 096 18238.90 84.18 52537.78 88888.00 2008-04-05 08:36:51.408 096 18239.01 84.17 52537.78 88888.00 2008-04-05 08:36:51.908 096 18239.01 84.21 52537.72 88888.00 2008-04-05 08:36:52.408 096 18238.97 84.14 52537.56 88888.00 2008-04-05 08:36:52.908 096 18238.76 84.04 52537.67 88888.00 2008-04-05 08:36:53.408 096 18238.82 83.91 52537.75 88888.00 2008-04-05 08:36:53.908 096 18238.86 83.81 52537.80 88888.00 2008-04-05 08:36:54.408 096 18238.79 83.79 52537.58 88888.00 2008-04-05 08:36:54.908 096 18238.57 83.96 52537.56 88888.00 2008-04-05 08:36:55.408 096 18238.34 83.98 52537.74 88888.00 2008-04-05 08:36:55.908 096 18238.43 83.97 52537.86 88888.00 2008-04-05 08:36:56.408 096 18238.58 84.06 52537.75 88888.00 2008-04-05 08:36:56.908 096 18238.57 83.95 52537.67 88888.00 2008-04-05 08:36:57.408 096 18238.63 83.85 52537.70 88888.00 2008-04-05 08:36:57.908 096 18238.93 83.83 52537.78 88888.00 2008-04-05 08:36:58.408 096 18239.01 83.81 52537.73 88888.00 2008-04-05 08:36:58.908 096 18239.17 83.77 52537.57 88888.00 2008-04-05 08:36:59.408 096 18239.12 83.77 52537.46 88888.00 2008-04-05 08:36:59.908 096 18238.87 83.67 52537.46 88888.00 2008-04-05 08:37:00.408 096 18238.93 83.55 52537.61 88888.00 2008-04-05 08:37:00.908 096 18238.93 83.64 52537.60 88888.00 2008-04-05 08:37:01.408 096 18238.90 83.74 52537.63 88888.00 2008-04-05 08:37:01.908 096 18239.03 83.76 52537.63 88888.00 2008-04-05 08:37:02.408 096 18238.96 83.76 52537.67 88888.00 2008-04-05 08:37:02.908 096 18238.98 83.76 52537.65 88888.00 2008-04-05 08:37:03.408 096 18238.99 83.76 52537.58 88888.00 2008-04-05 08:37:03.908 096 18238.89 83.76 52537.64 88888.00 2008-04-05 08:37:04.408 096 18238.99 83.58 52537.65 88888.00 2008-04-05 08:37:04.908 096 18238.93 83.40 52537.65 88888.00 2008-04-05 08:37:05.408 096 18238.83 83.34 52537.72 88888.00 2008-04-05 08:37:05.908 096 18238.70 83.34 52537.68 88888.00 2008-04-05 08:37:06.408 096 18238.65 83.30 52537.64 88888.00 2008-04-05 08:37:06.908 096 18238.72 83.33 52537.63 88888.00 2008-04-05 08:37:07.408 096 18238.73 83.43 52537.63 88888.00 2008-04-05 08:37:07.908 096 18238.90 83.70 52537.61 88888.00 2008-04-05 08:37:08.408 096 18238.94 83.76 52537.61 88888.00 2008-04-05 08:37:08.908 096 18238.85 83.74 52537.60 88888.00 2008-04-05 08:37:09.408 096 18238.89 83.76 52537.67 88888.00 2008-04-05 08:37:09.908 096 18238.99 83.77 52537.76 88888.00 2008-04-05 08:37:10.408 096 18238.93 83.75 52537.59 88888.00 2008-04-05 08:37:10.908 096 18238.84 83.77 52537.57 88888.00 2008-04-05 08:37:11.408 096 18238.83 83.77 52537.62 88888.00 2008-04-05 08:37:11.908 096 18238.75 83.76 52537.56 88888.00 2008-04-05 08:37:12.408 096 18238.78 83.76 52537.58 88888.00 2008-04-05 08:37:12.908 096 18238.90 83.74 52537.37 88888.00 2008-04-05 08:37:13.408 096 18238.88 83.71 52537.28 88888.00 2008-04-05 08:37:13.908 096 18238.73 83.77 52537.27 88888.00 2008-04-05 08:37:14.408 096 18238.74 83.74 52537.34 88888.00 2008-04-05 08:37:14.908 096 18238.63 83.72 52537.39 88888.00 2008-04-05 08:37:15.408 096 18238.60 83.73 52537.38 88888.00 2008-04-05 08:37:15.908 096 18238.66 83.68 52537.44 88888.00 2008-04-05 08:37:16.408 096 18238.72 83.58 52537.47 88888.00 2008-04-05 08:37:16.908 096 18238.94 83.64 52537.41 88888.00 2008-04-05 08:37:17.408 096 18239.33 83.65 52537.36 88888.00 2008-04-05 08:37:17.908 096 18239.47 83.65 52537.34 88888.00 2008-04-05 08:37:18.408 096 18239.51 83.73 52537.25 88888.00 2008-04-05 08:37:18.908 096 18239.21 83.78 52537.23 88888.00 2008-04-05 08:37:19.408 096 18239.01 83.61 52537.36 88888.00 2008-04-05 08:37:19.908 096 18238.94 83.43 52537.41 88888.00 2008-04-05 08:37:20.408 096 18238.94 83.46 52537.32 88888.00 2008-04-05 08:37:20.908 096 18238.83 83.55 52537.33 88888.00 2008-04-05 08:37:21.408 096 18238.85 83.54 52537.42 88888.00 2008-04-05 08:37:21.908 096 18239.00 83.56 52537.48 88888.00 2008-04-05 08:37:22.408 096 18239.08 83.59 52537.51 88888.00 2008-04-05 08:37:22.908 096 18238.83 83.62 52537.45 88888.00 2008-04-05 08:37:23.408 096 18238.75 83.58 52537.46 88888.00 2008-04-05 08:37:23.908 096 18238.77 83.62 52537.37 88888.00 2008-04-05 08:37:24.408 096 18238.81 83.69 52537.46 88888.00 2008-04-05 08:37:24.908 096 18238.74 83.73 52537.50 88888.00 2008-04-05 08:37:25.408 096 18238.68 83.64 52537.63 88888.00 2008-04-05 08:37:25.908 096 18238.52 83.62 52537.58 88888.00 2008-04-05 08:37:26.408 096 18238.52 83.59 52537.52 88888.00 2008-04-05 08:37:26.908 096 18238.52 83.63 52537.55 88888.00 2008-04-05 08:37:27.408 096 18238.52 83.62 52537.59 88888.00 2008-04-05 08:37:27.908 096 18238.72 83.56 52537.67 88888.00 2008-04-05 08:37:28.408 096 18238.88 83.57 52537.70 88888.00 2008-04-05 08:37:28.908 096 18238.96 83.59 52537.68 88888.00 2008-04-05 08:37:29.408 096 18238.92 83.66 52537.70 88888.00 2008-04-05 08:37:29.908 096 18238.83 83.73 52537.64 88888.00 2008-04-05 08:37:30.408 096 18238.76 83.72 52537.62 88888.00 2008-04-05 08:37:30.908 096 18238.71 83.67 52537.69 88888.00 2008-04-05 08:37:31.408 096 18238.64 83.75 52537.71 88888.00 2008-04-05 08:37:31.908 096 18238.49 83.77 52537.76 88888.00 2008-04-05 08:37:32.408 096 18238.29 83.82 52537.80 88888.00 2008-04-05 08:37:32.908 096 18238.38 83.90 52537.78 88888.00 2008-04-05 08:37:33.408 096 18238.30 83.85 52537.85 88888.00 2008-04-05 08:37:33.908 096 18238.30 83.90 52537.94 88888.00 2008-04-05 08:37:34.408 096 18238.28 84.01 52538.03 88888.00 2008-04-05 08:37:34.908 096 18238.18 84.04 52538.10 88888.00 2008-04-05 08:37:35.408 096 18238.07 84.06 52538.03 88888.00 2008-04-05 08:37:35.908 096 18237.73 84.01 52537.76 88888.00 2008-04-05 08:37:36.408 096 18237.67 84.11 52537.81 88888.00 2008-04-05 08:37:36.908 096 18237.41 84.11 52537.84 88888.00 2008-04-05 08:37:37.408 096 18237.41 84.05 52537.87 88888.00 2008-04-05 08:37:37.908 096 18237.55 84.11 52537.81 88888.00 2008-04-05 08:37:38.408 096 18237.49 84.04 52537.81 88888.00 2008-04-05 08:37:38.908 096 18237.48 83.88 52537.81 88888.00 2008-04-05 08:37:39.408 096 18237.47 83.80 52537.80 88888.00 2008-04-05 08:37:39.908 096 18237.48 83.78 52537.87 88888.00 2008-04-05 08:37:40.408 096 18237.62 83.98 52537.90 88888.00 2008-04-05 08:37:40.908 096 18237.71 83.92 52537.92 88888.00 2008-04-05 08:37:41.408 096 18237.59 83.89 52537.83 88888.00 2008-04-05 08:37:41.908 096 18237.65 84.02 52537.82 88888.00 2008-04-05 08:37:42.408 096 18237.64 84.13 52537.93 88888.00 2008-04-05 08:37:42.908 096 18237.59 84.24 52537.86 88888.00 2008-04-05 08:37:43.408 096 18237.82 84.25 52537.73 88888.00 2008-04-05 08:37:43.908 096 18238.20 84.18 52537.68 88888.00 2008-04-05 08:37:44.408 096 18238.23 84.21 52537.67 88888.00 2008-04-05 08:37:44.908 096 18238.12 84.24 52537.61 88888.00 2008-04-05 08:37:45.408 096 18238.16 84.30 52537.69 88888.00 2008-04-05 08:37:45.908 096 18238.01 84.33 52537.65 88888.00 2008-04-05 08:37:46.408 096 18237.98 84.31 52537.62 88888.00 2008-04-05 08:37:46.908 096 18238.25 84.24 52537.65 88888.00 2008-04-05 08:37:47.408 096 18238.10 84.31 52537.71 88888.00 2008-04-05 08:37:47.908 096 18237.98 84.36 52537.69 88888.00 2008-04-05 08:37:48.408 096 18237.74 84.35 52537.75 88888.00 2008-04-05 08:37:48.908 096 18237.67 84.28 52537.71 88888.00 2008-04-05 08:37:49.408 096 18237.73 84.26 52537.63 88888.00 2008-04-05 08:37:49.908 096 18237.90 84.08 52537.69 88888.00 2008-04-05 08:37:50.408 096 18238.16 84.23 52537.72 88888.00 2008-04-05 08:37:50.908 096 18238.41 84.38 52537.70 88888.00 2008-04-05 08:37:51.408 096 18238.39 84.33 52537.70 88888.00 2008-04-05 08:37:51.908 096 18238.20 84.35 52537.71 88888.00 2008-04-05 08:37:52.408 096 18238.09 84.39 52537.63 88888.00 2008-04-05 08:37:52.908 096 18238.05 84.46 52537.62 88888.00 2008-04-05 08:37:53.408 096 18238.00 84.50 52537.63 88888.00 2008-04-05 08:37:53.908 096 18238.14 84.47 52537.67 88888.00 2008-04-05 08:37:54.408 096 18238.09 84.38 52537.60 88888.00 2008-04-05 08:37:54.908 096 18238.01 84.40 52537.58 88888.00 2008-04-05 08:37:55.408 096 18238.20 84.45 52537.70 88888.00 2008-04-05 08:37:55.908 096 18238.43 84.51 52537.70 88888.00 2008-04-05 08:37:56.408 096 18238.50 84.45 52537.73 88888.00 2008-04-05 08:37:56.908 096 18238.47 84.40 52537.78 88888.00 2008-04-05 08:37:57.408 096 18238.43 84.43 52537.64 88888.00 2008-04-05 08:37:57.908 096 18238.32 84.45 52537.67 88888.00 2008-04-05 08:37:58.408 096 18238.13 84.45 52537.71 88888.00 2008-04-05 08:37:58.908 096 18237.99 84.44 52537.78 88888.00 2008-04-05 08:37:59.408 096 18238.03 84.38 52537.69 88888.00 2008-04-05 08:37:59.908 096 18238.11 84.46 52537.60 88888.00 2008-04-05 08:38:00.408 096 18238.21 84.61 52537.55 88888.00 2008-04-05 08:38:00.908 096 18238.34 84.56 52537.52 88888.00 2008-04-05 08:38:01.408 096 18238.35 84.54 52537.56 88888.00 2008-04-05 08:38:01.908 096 18238.47 84.50 52537.68 88888.00 2008-04-05 08:38:02.408 096 18238.30 84.58 52537.64 88888.00 2008-04-05 08:38:02.908 096 18238.00 84.55 52537.62 88888.00 2008-04-05 08:38:03.408 096 18237.86 84.62 52537.73 88888.00 2008-04-05 08:38:03.908 096 18237.89 84.71 52537.67 88888.00 2008-04-05 08:38:04.408 096 18237.98 84.73 52537.62 88888.00 2008-04-05 08:38:04.908 096 18237.98 84.72 52537.65 88888.00 2008-04-05 08:38:05.408 096 18237.98 84.67 52537.71 88888.00 2008-04-05 08:38:05.908 096 18237.95 84.63 52537.68 88888.00 2008-04-05 08:38:06.408 096 18238.00 84.68 52537.62 88888.00 2008-04-05 08:38:06.908 096 18238.23 84.65 52537.67 88888.00 2008-04-05 08:38:07.408 096 18238.25 84.67 52537.73 88888.00 2008-04-05 08:38:07.908 096 18238.20 84.69 52537.74 88888.00 2008-04-05 08:38:08.408 096 18238.16 84.64 52537.78 88888.00 2008-04-05 08:38:08.908 096 18238.12 84.62 52537.78 88888.00 2008-04-05 08:38:09.408 096 18238.22 84.52 52537.73 88888.00 2008-04-05 08:38:09.908 096 18238.23 84.61 52537.73 88888.00 2008-04-05 08:38:10.408 096 18238.40 84.66 52537.75 88888.00 2008-04-05 08:38:10.908 096 18238.42 84.66 52537.68 88888.00 2008-04-05 08:38:11.408 096 18238.24 84.68 52537.63 88888.00 2008-04-05 08:38:11.908 096 18238.14 84.67 52537.69 88888.00 2008-04-05 08:38:12.408 096 18238.17 84.63 52537.68 88888.00 2008-04-05 08:38:12.908 096 18238.05 84.48 52537.72 88888.00 2008-04-05 08:38:13.408 096 18238.01 84.59 52537.73 88888.00 2008-04-05 08:38:13.908 096 18237.94 84.66 52537.68 88888.00 2008-04-05 08:38:14.408 096 18237.91 84.69 52537.73 88888.00 2008-04-05 08:38:14.908 096 18238.07 84.61 52537.74 88888.00 2008-04-05 08:38:15.408 096 18238.07 84.51 52537.70 88888.00 2008-04-05 08:38:15.908 096 18238.10 84.42 52537.78 88888.00 2008-04-05 08:38:16.408 096 18238.13 84.31 52537.80 88888.00 2008-04-05 08:38:16.908 096 18238.10 84.31 52537.74 88888.00 2008-04-05 08:38:17.408 096 18238.13 84.35 52537.64 88888.00 2008-04-05 08:38:17.908 096 18238.02 84.38 52537.71 88888.00 2008-04-05 08:38:18.408 096 18238.20 84.40 52537.70 88888.00 2008-04-05 08:38:18.908 096 18238.23 84.41 52537.65 88888.00 2008-04-05 08:38:19.408 096 18238.13 84.35 52537.69 88888.00 2008-04-05 08:38:19.908 096 18237.90 84.25 52537.64 88888.00 2008-04-05 08:38:20.408 096 18238.19 84.29 52537.71 88888.00 2008-04-05 08:38:20.908 096 18238.35 84.26 52537.74 88888.00 2008-04-05 08:38:21.408 096 18238.25 84.29 52537.81 88888.00 2008-04-05 08:38:21.908 096 18238.27 84.31 52537.72 88888.00 2008-04-05 08:38:22.408 096 18238.32 84.21 52537.79 88888.00 2008-04-05 08:38:22.908 096 18238.39 84.24 52537.87 88888.00 2008-04-05 08:38:23.408 096 18238.39 84.16 52537.86 88888.00 2008-04-05 08:38:23.908 096 18238.42 84.04 52537.78 88888.00 2008-04-05 08:38:24.408 096 18238.62 83.91 52537.76 88888.00 2008-04-05 08:38:24.908 096 18238.62 84.01 52537.83 88888.00 2008-04-05 08:38:25.408 096 18238.45 84.01 52537.67 88888.00 2008-04-05 08:38:25.908 096 18238.41 83.90 52537.67 88888.00 2008-04-05 08:38:26.408 096 18238.16 83.91 52537.74 88888.00 2008-04-05 08:38:26.908 096 18238.21 84.02 52537.63 88888.00 2008-04-05 08:38:27.408 096 18238.33 84.16 52537.53 88888.00 2008-04-05 08:38:27.908 096 18238.30 84.15 52537.48 88888.00 2008-04-05 08:38:28.408 096 18238.32 84.07 52537.52 88888.00 2008-04-05 08:38:28.908 096 18238.42 84.26 52537.55 88888.00 2008-04-05 08:38:29.408 096 18238.54 84.32 52537.60 88888.00 2008-04-05 08:38:29.908 096 18238.43 84.39 52537.68 88888.00 2008-04-05 08:38:30.408 096 18238.36 84.34 52537.64 88888.00 2008-04-05 08:38:30.908 096 18238.30 84.32 52537.64 88888.00 2008-04-05 08:38:31.408 096 18238.31 84.32 52537.60 88888.00 2008-04-05 08:38:31.908 096 18238.31 84.18 52537.58 88888.00 2008-04-05 08:38:32.408 096 18238.34 83.91 52537.72 88888.00 2008-04-05 08:38:32.908 096 18238.28 83.91 52537.72 88888.00 2008-04-05 08:38:33.408 096 18238.09 84.07 52537.76 88888.00 2008-04-05 08:38:33.908 096 18238.06 84.18 52537.74 88888.00 2008-04-05 08:38:34.408 096 18238.09 84.21 52537.74 88888.00 2008-04-05 08:38:34.908 096 18238.07 84.15 52537.81 88888.00 2008-04-05 08:38:35.408 096 18237.94 84.13 52537.78 88888.00 2008-04-05 08:38:35.908 096 18237.78 84.06 52537.71 88888.00 2008-04-05 08:38:36.408 096 18237.68 83.95 52537.69 88888.00 2008-04-05 08:38:36.908 096 18237.79 84.13 52537.80 88888.00 2008-04-05 08:38:37.408 096 18237.97 84.18 52537.97 88888.00 2008-04-05 08:38:37.908 096 18237.95 84.08 52538.03 88888.00 2008-04-05 08:38:38.408 096 18237.67 84.06 52537.88 88888.00 2008-04-05 08:38:38.908 096 18237.56 84.16 52537.71 88888.00 2008-04-05 08:38:39.408 096 18237.62 84.19 52537.74 88888.00 2008-04-05 08:38:39.908 096 18237.63 84.17 52537.86 88888.00 2008-04-05 08:38:40.408 096 18237.54 84.08 52537.92 88888.00 2008-04-05 08:38:40.908 096 18237.60 84.10 52537.88 88888.00 2008-04-05 08:38:41.408 096 18237.58 84.23 52537.88 88888.00 2008-04-05 08:38:41.908 096 18237.46 84.22 52537.91 88888.00 2008-04-05 08:38:42.408 096 18237.52 84.22 52537.91 88888.00 2008-04-05 08:38:42.908 096 18237.51 84.34 52537.82 88888.00 2008-04-05 08:38:43.408 096 18237.47 84.34 52537.87 88888.00 2008-04-05 08:38:43.908 096 18237.29 84.39 52537.87 88888.00 2008-04-05 08:38:44.408 096 18237.15 84.33 52537.82 88888.00 2008-04-05 08:38:44.908 096 18237.00 84.33 52537.90 88888.00 2008-04-05 08:38:45.408 096 18236.94 84.42 52537.94 88888.00 2008-04-05 08:38:45.908 096 18236.92 84.44 52537.86 88888.00 2008-04-05 08:38:46.408 096 18236.93 84.49 52537.85 88888.00 2008-04-05 08:38:46.908 096 18236.70 84.57 52537.92 88888.00 2008-04-05 08:38:47.408 096 18236.54 84.61 52538.02 88888.00 2008-04-05 08:38:47.908 096 18236.53 84.61 52538.00 88888.00 2008-04-05 08:38:48.408 096 18236.65 84.62 52537.98 88888.00 2008-04-05 08:38:48.908 096 18236.69 84.75 52538.08 88888.00 2008-04-05 08:38:49.408 096 18236.67 84.79 52538.09 88888.00 2008-04-05 08:38:49.908 096 18236.66 84.88 52538.11 88888.00 2008-04-05 08:38:50.408 096 18236.50 84.96 52538.22 88888.00 2008-04-05 08:38:50.908 096 18236.50 84.97 52538.28 88888.00 2008-04-05 08:38:51.408 096 18236.23 85.05 52538.31 88888.00 2008-04-05 08:38:51.908 096 18236.19 85.15 52538.37 88888.00 2008-04-05 08:38:52.408 096 18236.17 85.17 52538.41 88888.00 2008-04-05 08:38:52.908 096 18236.11 85.12 52538.37 88888.00 2008-04-05 08:38:53.408 096 18236.24 85.24 52538.34 88888.00 2008-04-05 08:38:53.908 096 18236.39 85.25 52538.31 88888.00 2008-04-05 08:38:54.408 096 18236.22 85.22 52538.27 88888.00 2008-04-05 08:38:54.908 096 18236.33 85.29 52538.23 88888.00 2008-04-05 08:38:55.408 096 18236.34 85.41 52538.19 88888.00 2008-04-05 08:38:55.908 096 18236.16 85.54 52538.16 88888.00 2008-04-05 08:38:56.408 096 18236.05 85.48 52538.20 88888.00 2008-04-05 08:38:56.908 096 18236.03 85.46 52538.19 88888.00 2008-04-05 08:38:57.408 096 18235.93 85.52 52538.28 88888.00 2008-04-05 08:38:57.908 096 18235.90 85.55 52538.33 88888.00 2008-04-05 08:38:58.408 096 18235.79 85.62 52538.27 88888.00 2008-04-05 08:38:58.908 096 18235.82 85.64 52538.19 88888.00 2008-04-05 08:38:59.408 096 18235.93 85.57 52538.10 88888.00 2008-04-05 08:38:59.908 096 18235.99 85.62 52538.05 88888.00 2008-04-05 08:39:00.408 096 18235.89 85.62 52538.11 88888.00 2008-04-05 08:39:00.908 096 18235.83 85.56 52538.13 88888.00 2008-04-05 08:39:01.408 096 18235.89 85.56 52538.07 88888.00 2008-04-05 08:39:01.908 096 18235.86 85.61 52538.13 88888.00 2008-04-05 08:39:02.408 096 18235.91 85.74 52538.16 88888.00 2008-04-05 08:39:02.908 096 18235.95 85.88 52538.29 88888.00 2008-04-05 08:39:03.408 096 18236.00 85.86 52538.23 88888.00 2008-04-05 08:39:03.908 096 18235.99 85.87 52538.23 88888.00 2008-04-05 08:39:04.408 096 18235.90 85.89 52538.16 88888.00 2008-04-05 08:39:04.908 096 18235.96 85.88 52538.16 88888.00 2008-04-05 08:39:05.408 096 18236.08 85.99 52538.20 88888.00 2008-04-05 08:39:05.908 096 18236.23 86.05 52538.13 88888.00 2008-04-05 08:39:06.408 096 18236.18 86.08 52538.09 88888.00 2008-04-05 08:39:06.908 096 18236.28 86.04 52538.15 88888.00 2008-04-05 08:39:07.408 096 18236.21 86.12 52538.08 88888.00 2008-04-05 08:39:07.908 096 18236.26 86.06 52538.13 88888.00 2008-04-05 08:39:08.408 096 18236.39 86.15 52538.21 88888.00 2008-04-05 08:39:08.908 096 18236.32 86.14 52538.23 88888.00 2008-04-05 08:39:09.408 096 18236.36 86.11 52538.26 88888.00 2008-04-05 08:39:09.908 096 18236.50 86.20 52538.21 88888.00 2008-04-05 08:39:10.408 096 18236.50 86.20 52538.26 88888.00 2008-04-05 08:39:10.908 096 18236.51 86.23 52538.28 88888.00 2008-04-05 08:39:11.408 096 18236.65 86.30 52538.19 88888.00 2008-04-05 08:39:11.908 096 18236.61 86.33 52538.17 88888.00 2008-04-05 08:39:12.408 096 18236.40 86.40 52538.10 88888.00 2008-04-05 08:39:12.908 096 18236.42 86.43 52538.07 88888.00 2008-04-05 08:39:13.408 096 18236.59 86.44 52538.08 88888.00 2008-04-05 08:39:13.908 096 18236.80 86.40 52538.07 88888.00 2008-04-05 08:39:14.408 096 18236.87 86.50 52538.03 88888.00 2008-04-05 08:39:14.908 096 18236.84 86.57 52538.18 88888.00 2008-04-05 08:39:15.408 096 18236.86 86.64 52538.07 88888.00 2008-04-05 08:39:15.908 096 18236.81 86.62 52538.03 88888.00 2008-04-05 08:39:16.408 096 18236.83 86.53 52538.13 88888.00 2008-04-05 08:39:16.908 096 18236.81 86.53 52538.08 88888.00 2008-04-05 08:39:17.408 096 18236.83 86.61 52538.11 88888.00 2008-04-05 08:39:17.908 096 18236.83 86.54 52538.07 88888.00 2008-04-05 08:39:18.408 096 18236.78 86.54 52538.09 88888.00 2008-04-05 08:39:18.908 096 18236.68 86.61 52538.18 88888.00 2008-04-05 08:39:19.408 096 18236.60 86.63 52538.27 88888.00 2008-04-05 08:39:19.908 096 18236.58 86.57 52538.18 88888.00 2008-04-05 08:39:20.408 096 18236.81 86.55 52538.09 88888.00 2008-04-05 08:39:20.908 096 18236.70 86.58 52538.17 88888.00 2008-04-05 08:39:21.408 096 18236.65 86.59 52538.05 88888.00 2008-04-05 08:39:21.908 096 18236.97 86.65 52538.03 88888.00 2008-04-05 08:39:22.408 096 18237.15 86.63 52538.05 88888.00 2008-04-05 08:39:22.908 096 18237.25 86.51 52538.11 88888.00 2008-04-05 08:39:23.408 096 18237.42 86.53 52538.18 88888.00 2008-04-05 08:39:23.908 096 18237.33 86.54 52538.32 88888.00 2008-04-05 08:39:24.408 096 18237.31 86.58 52538.38 88888.00 2008-04-05 08:39:24.908 096 18237.54 86.59 52538.45 88888.00 2008-04-05 08:39:25.408 096 18237.73 86.66 52538.32 88888.00 2008-04-05 08:39:25.908 096 18237.65 86.66 52538.29 88888.00 2008-04-05 08:39:26.408 096 18237.41 86.54 52538.19 88888.00 2008-04-05 08:39:26.908 096 18237.40 86.51 52538.17 88888.00 2008-04-05 08:39:27.408 096 18237.44 86.52 52538.21 88888.00 2008-04-05 08:39:27.908 096 18237.36 86.55 52538.19 88888.00 2008-04-05 08:39:28.408 096 18237.30 86.50 52538.20 88888.00 2008-04-05 08:39:28.908 096 18237.34 86.35 52538.18 88888.00 2008-04-05 08:39:29.408 096 18237.44 86.38 52538.23 88888.00 2008-04-05 08:39:29.908 096 18237.34 86.43 52538.29 88888.00 2008-04-05 08:39:30.408 096 18237.41 86.50 52538.34 88888.00 2008-04-05 08:39:30.908 096 18237.45 86.59 52538.29 88888.00 2008-04-05 08:39:31.408 096 18237.40 86.55 52538.33 88888.00 2008-04-05 08:39:31.908 096 18237.44 86.54 52538.31 88888.00 2008-04-05 08:39:32.408 096 18237.46 86.56 52538.33 88888.00 2008-04-05 08:39:32.908 096 18237.49 86.61 52538.33 88888.00 2008-04-05 08:39:33.408 096 18237.45 86.56 52538.31 88888.00 2008-04-05 08:39:33.908 096 18237.46 86.59 52538.32 88888.00 2008-04-05 08:39:34.408 096 18237.48 86.58 52538.38 88888.00 2008-04-05 08:39:34.908 096 18237.37 86.63 52538.39 88888.00 2008-04-05 08:39:35.408 096 18237.49 86.63 52538.48 88888.00 2008-04-05 08:39:35.908 096 18237.40 86.61 52538.49 88888.00 2008-04-05 08:39:36.408 096 18237.44 86.65 52538.61 88888.00 2008-04-05 08:39:36.908 096 18237.59 86.67 52538.61 88888.00 2008-04-05 08:39:37.408 096 18237.75 86.73 52538.50 88888.00 2008-04-05 08:39:37.908 096 18237.73 86.73 52538.41 88888.00 2008-04-05 08:39:38.408 096 18237.73 86.65 52538.38 88888.00 2008-04-05 08:39:38.908 096 18237.67 86.57 52538.45 88888.00 2008-04-05 08:39:39.408 096 18237.75 86.56 52538.45 88888.00 2008-04-05 08:39:39.908 096 18238.16 86.69 52538.48 88888.00 2008-04-05 08:39:40.408 096 18238.32 86.75 52538.52 88888.00 2008-04-05 08:39:40.908 096 18238.32 86.76 52538.50 88888.00 2008-04-05 08:39:41.408 096 18238.33 86.71 52538.66 88888.00 2008-04-05 08:39:41.908 096 18238.20 86.64 52538.73 88888.00 2008-04-05 08:39:42.408 096 18238.08 86.67 52538.65 88888.00 2008-04-05 08:39:42.908 096 18238.06 86.71 52538.66 88888.00 2008-04-05 08:39:43.408 096 18238.06 86.70 52538.65 88888.00 2008-04-05 08:39:43.908 096 18238.22 86.78 52538.76 88888.00 2008-04-05 08:39:44.408 096 18238.27 86.82 52538.75 88888.00 2008-04-05 08:39:44.908 096 18238.24 86.71 52538.65 88888.00 2008-04-05 08:39:45.408 096 18238.25 86.67 52538.61 88888.00 2008-04-05 08:39:45.908 096 18238.30 86.62 52538.75 88888.00 2008-04-05 08:39:46.408 096 18238.22 86.56 52538.61 88888.00 2008-04-05 08:39:46.908 096 18238.33 86.69 52538.57 88888.00 2008-04-05 08:39:47.408 096 18238.41 86.75 52538.64 88888.00 2008-04-05 08:39:47.908 096 18238.30 86.79 52538.80 88888.00 2008-04-05 08:39:48.408 096 18238.25 86.86 52538.85 88888.00 2008-04-05 08:39:48.908 096 18238.36 86.84 52538.85 88888.00 2008-04-05 08:39:49.408 096 18238.36 86.83 52538.83 88888.00 2008-04-05 08:39:49.908 096 18238.40 86.89 52538.77 88888.00 2008-04-05 08:39:50.408 096 18238.45 86.94 52538.88 88888.00 2008-04-05 08:39:50.908 096 18238.52 86.90 52538.91 88888.00 2008-04-05 08:39:51.408 096 18238.57 86.88 52538.85 88888.00 2008-04-05 08:39:51.908 096 18238.58 87.02 52538.71 88888.00 2008-04-05 08:39:52.408 096 18238.61 87.11 52538.73 88888.00 2008-04-05 08:39:52.908 096 18238.62 87.13 52538.79 88888.00 2008-04-05 08:39:53.408 096 18238.73 87.13 52538.83 88888.00 2008-04-05 08:39:53.908 096 18238.93 87.17 52538.79 88888.00 2008-04-05 08:39:54.408 096 18238.87 87.17 52538.90 88888.00 2008-04-05 08:39:54.908 096 18238.63 87.21 52538.85 88888.00 2008-04-05 08:39:55.408 096 18238.65 87.19 52538.89 88888.00 2008-04-05 08:39:55.908 096 18238.68 87.12 52538.88 88888.00 2008-04-05 08:39:56.408 096 18238.54 87.24 52538.73 88888.00 2008-04-05 08:39:56.908 096 18238.34 87.38 52538.78 88888.00 2008-04-05 08:39:57.408 096 18238.38 87.38 52538.78 88888.00 2008-04-05 08:39:57.908 096 18238.54 87.39 52538.84 88888.00 2008-04-05 08:39:58.408 096 18238.53 87.40 52538.86 88888.00 2008-04-05 08:39:58.908 096 18238.57 87.41 52538.97 88888.00 2008-04-05 08:39:59.408 096 18238.51 87.44 52538.98 88888.00 2008-04-05 08:39:59.908 096 18238.51 87.38 52538.94 88888.00 2008-04-05 08:40:00.408 096 18238.53 87.42 52538.96 88888.00 2008-04-05 08:40:00.908 096 18238.87 87.48 52538.95 88888.00 2008-04-05 08:40:01.408 096 18239.01 87.50 52538.86 88888.00 2008-04-05 08:40:01.908 096 18238.84 87.45 52538.79 88888.00 2008-04-05 08:40:02.408 096 18238.57 87.48 52538.92 88888.00 2008-04-05 08:40:02.908 096 18238.49 87.51 52538.96 88888.00 2008-04-05 08:40:03.408 096 18238.39 87.56 52539.03 88888.00 2008-04-05 08:40:03.908 096 18238.16 87.61 52539.10 88888.00 2008-04-05 08:40:04.408 096 18238.17 87.54 52539.03 88888.00 2008-04-05 08:40:04.908 096 18238.34 87.50 52538.95 88888.00 2008-04-05 08:40:05.408 096 18238.35 87.52 52538.95 88888.00 2008-04-05 08:40:05.908 096 18238.35 87.52 52538.98 88888.00 2008-04-05 08:40:06.408 096 18238.45 87.58 52538.94 88888.00 2008-04-05 08:40:06.908 096 18238.46 87.63 52538.85 88888.00 2008-04-05 08:40:07.408 096 18238.51 87.68 52538.96 88888.00 2008-04-05 08:40:07.908 096 18238.57 87.64 52538.89 88888.00 2008-04-05 08:40:08.408 096 18238.65 87.63 52538.85 88888.00 2008-04-05 08:40:08.908 096 18238.87 87.59 52538.94 88888.00 2008-04-05 08:40:09.408 096 18238.96 87.61 52538.94 88888.00 2008-04-05 08:40:09.908 096 18238.84 87.67 52538.95 88888.00 2008-04-05 08:40:10.408 096 18238.64 87.75 52539.04 88888.00 2008-04-05 08:40:10.908 096 18238.58 87.85 52539.11 88888.00 2008-04-05 08:40:11.408 096 18238.63 87.71 52539.12 88888.00 2008-04-05 08:40:11.908 096 18238.57 87.66 52539.10 88888.00 2008-04-05 08:40:12.408 096 18238.56 87.58 52539.06 88888.00 2008-04-05 08:40:12.908 096 18238.55 87.55 52539.13 88888.00 2008-04-05 08:40:13.408 096 18238.56 87.63 52539.16 88888.00 2008-04-05 08:40:13.908 096 18238.84 87.63 52539.15 88888.00 2008-04-05 08:40:14.408 096 18238.85 87.69 52539.06 88888.00 2008-04-05 08:40:14.908 096 18238.84 87.67 52538.95 88888.00 2008-04-05 08:40:15.408 096 18238.76 87.66 52538.91 88888.00 2008-04-05 08:40:15.908 096 18238.73 87.68 52538.94 88888.00 2008-04-05 08:40:16.408 096 18238.82 87.59 52538.97 88888.00 2008-04-05 08:40:16.908 096 18238.81 87.63 52539.02 88888.00 2008-04-05 08:40:17.408 096 18238.68 87.58 52539.03 88888.00 2008-04-05 08:40:17.908 096 18238.68 87.55 52539.10 88888.00 2008-04-05 08:40:18.408 096 18238.83 87.55 52539.13 88888.00 2008-04-05 08:40:18.908 096 18238.81 87.63 52539.01 88888.00 2008-04-05 08:40:19.408 096 18238.84 87.57 52539.03 88888.00 2008-04-05 08:40:19.908 096 18238.84 87.52 52539.16 88888.00 2008-04-05 08:40:20.408 096 18238.95 87.39 52539.15 88888.00 2008-04-05 08:40:20.908 096 18238.97 87.34 52539.13 88888.00 2008-04-05 08:40:21.408 096 18239.14 87.36 52539.12 88888.00 2008-04-05 08:40:21.908 096 18239.08 87.24 52539.14 88888.00 2008-04-05 08:40:22.408 096 18239.11 87.22 52539.21 88888.00 2008-04-05 08:40:22.908 096 18239.29 87.20 52539.20 88888.00 2008-04-05 08:40:23.408 096 18239.57 87.18 52539.14 88888.00 2008-04-05 08:40:23.908 096 18239.68 87.25 52539.23 88888.00 2008-04-05 08:40:24.408 096 18239.76 87.36 52539.15 88888.00 2008-04-05 08:40:24.908 096 18239.64 87.32 52539.08 88888.00 2008-04-05 08:40:25.408 096 18239.55 87.25 52539.03 88888.00 2008-04-05 08:40:25.908 096 18239.39 87.28 52539.09 88888.00 2008-04-05 08:40:26.408 096 18239.39 87.21 52539.01 88888.00 2008-04-05 08:40:26.908 096 18239.53 87.19 52538.95 88888.00 2008-04-05 08:40:27.408 096 18239.85 87.21 52538.95 88888.00 2008-04-05 08:40:27.908 096 18239.88 87.37 52539.08 88888.00 2008-04-05 08:40:28.408 096 18239.93 87.41 52539.09 88888.00 2008-04-05 08:40:28.908 096 18239.97 87.45 52539.21 88888.00 2008-04-05 08:40:29.408 096 18240.08 87.47 52539.21 88888.00 2008-04-05 08:40:29.908 096 18240.12 87.42 52539.16 88888.00 2008-04-05 08:40:30.408 096 18239.77 87.36 52539.14 88888.00 2008-04-05 08:40:30.908 096 18239.69 87.36 52539.21 88888.00 2008-04-05 08:40:31.408 096 18239.70 87.36 52539.15 88888.00 2008-04-05 08:40:31.908 096 18239.92 87.38 52539.22 88888.00 2008-04-05 08:40:32.408 096 18240.03 87.43 52539.14 88888.00 2008-04-05 08:40:32.908 096 18240.06 87.46 52538.97 88888.00 2008-04-05 08:40:33.408 096 18240.15 87.39 52538.99 88888.00 2008-04-05 08:40:33.908 096 18240.17 87.33 52539.12 88888.00 2008-04-05 08:40:34.408 096 18240.01 87.35 52539.21 88888.00 2008-04-05 08:40:34.908 096 18239.95 87.40 52539.18 88888.00 2008-04-05 08:40:35.408 096 18240.14 87.36 52539.18 88888.00 2008-04-05 08:40:35.908 096 18240.16 87.38 52539.12 88888.00 2008-04-05 08:40:36.408 096 18240.30 87.43 52539.27 88888.00 2008-04-05 08:40:36.908 096 18240.58 87.39 52539.30 88888.00 2008-04-05 08:40:37.408 096 18240.61 87.40 52539.23 88888.00 2008-04-05 08:40:37.908 096 18240.57 87.40 52539.25 88888.00 2008-04-05 08:40:38.408 096 18240.56 87.35 52539.21 88888.00 2008-04-05 08:40:38.908 096 18240.80 87.36 52539.10 88888.00 2008-04-05 08:40:39.408 096 18240.79 87.36 52539.20 88888.00 2008-04-05 08:40:39.908 096 18240.74 87.38 52539.20 88888.00 2008-04-05 08:40:40.408 096 18240.83 87.35 52539.16 88888.00 2008-04-05 08:40:40.908 096 18240.85 87.32 52539.21 88888.00 2008-04-05 08:40:41.408 096 18240.81 87.30 52539.29 88888.00 2008-04-05 08:40:41.908 096 18240.62 87.23 52539.35 88888.00 2008-04-05 08:40:42.408 096 18240.63 87.25 52539.21 88888.00 2008-04-05 08:40:42.908 096 18240.85 87.20 52539.21 88888.00 2008-04-05 08:40:43.408 096 18240.84 87.16 52539.08 88888.00 2008-04-05 08:40:43.908 096 18240.95 87.10 52539.09 88888.00 2008-04-05 08:40:44.408 096 18240.98 87.04 52539.12 88888.00 2008-04-05 08:40:44.908 096 18240.92 87.16 52539.20 88888.00 2008-04-05 08:40:45.408 096 18240.94 87.15 52539.15 88888.00 2008-04-05 08:40:45.908 096 18241.05 87.07 52539.15 88888.00 2008-04-05 08:40:46.408 096 18241.05 87.01 52539.19 88888.00 2008-04-05 08:40:46.908 096 18241.06 87.00 52539.14 88888.00 2008-04-05 08:40:47.408 096 18241.05 87.03 52539.07 88888.00 2008-04-05 08:40:47.908 096 18241.07 86.99 52539.06 88888.00 2008-04-05 08:40:48.408 096 18241.06 86.70 52539.15 88888.00 2008-04-05 08:40:48.908 096 18241.05 86.52 52539.20 88888.00 2008-04-05 08:40:49.408 096 18240.99 86.67 52539.07 88888.00 2008-04-05 08:40:49.908 096 18241.02 86.68 52539.03 88888.00 2008-04-05 08:40:50.408 096 18241.27 86.82 52538.96 88888.00 2008-04-05 08:40:50.908 096 18241.25 86.83 52539.00 88888.00 2008-04-05 08:40:51.408 096 18241.29 86.86 52539.02 88888.00 2008-04-05 08:40:51.908 096 18241.22 86.86 52539.13 88888.00 2008-04-05 08:40:52.408 096 18241.18 86.79 52539.15 88888.00 2008-04-05 08:40:52.908 096 18241.17 86.78 52539.11 88888.00 2008-04-05 08:40:53.408 096 18241.14 86.77 52539.11 88888.00 2008-04-05 08:40:53.908 096 18241.11 86.76 52539.14 88888.00 2008-04-05 08:40:54.408 096 18241.43 86.78 52539.12 88888.00 2008-04-05 08:40:54.908 096 18241.50 86.88 52539.18 88888.00 2008-04-05 08:40:55.408 096 18241.27 86.84 52539.13 88888.00 2008-04-05 08:40:55.908 096 18241.10 86.77 52539.13 88888.00 2008-04-05 08:40:56.408 096 18241.16 86.70 52539.10 88888.00 2008-04-05 08:40:56.908 096 18241.07 86.69 52539.19 88888.00 2008-04-05 08:40:57.405 096 18240.85 86.66 52539.30 88888.00 2008-04-05 08:40:57.905 096 18240.86 86.63 52539.29 88888.00 2008-04-05 08:40:58.405 096 18240.84 86.54 52539.21 88888.00 2008-04-05 08:40:58.905 096 18240.82 86.52 52539.21 88888.00 2008-04-05 08:40:59.405 096 18241.00 86.64 52539.33 88888.00 2008-04-05 08:40:59.905 096 18241.24 86.75 52539.38 88888.00 2008-04-05 08:41:00.405 096 18241.22 86.75 52539.37 88888.00 2008-04-05 08:41:00.905 096 18241.18 86.66 52539.53 88888.00 2008-04-05 08:41:01.405 096 18241.17 86.52 52539.50 88888.00 2008-04-05 08:41:01.905 096 18240.98 86.45 52539.33 88888.00 2008-04-05 08:41:02.405 096 18241.01 86.50 52539.34 88888.00 2008-04-05 08:41:02.905 096 18240.93 86.43 52539.41 88888.00 2008-04-05 08:41:03.405 096 18240.80 86.23 52539.41 88888.00 2008-04-05 08:41:03.905 096 18240.96 86.32 52539.36 88888.00 2008-04-05 08:41:04.405 096 18241.02 86.41 52539.36 88888.00 2008-04-05 08:41:04.905 096 18241.29 86.44 52539.37 88888.00 2008-04-05 08:41:05.405 096 18241.32 86.45 52539.27 88888.00 2008-04-05 08:41:05.905 096 18241.35 86.36 52539.15 88888.00 2008-04-05 08:41:06.405 096 18241.37 86.37 52539.12 88888.00 2008-04-05 08:41:06.905 096 18241.37 86.41 52539.15 88888.00 2008-04-05 08:41:07.405 096 18241.43 86.37 52539.13 88888.00 2008-04-05 08:41:07.905 096 18241.62 86.26 52539.14 88888.00 2008-04-05 08:41:08.405 096 18241.57 86.18 52539.22 88888.00 2008-04-05 08:41:08.905 096 18241.68 86.19 52539.30 88888.00 2008-04-05 08:41:09.405 096 18241.71 86.12 52539.25 88888.00 2008-04-05 08:41:09.905 096 18241.71 86.09 52539.14 88888.00 2008-04-05 08:41:10.405 096 18241.91 86.07 52539.22 88888.00 2008-04-05 08:41:10.905 096 18241.91 86.07 52539.24 88888.00 2008-04-05 08:41:11.405 096 18241.94 86.05 52539.23 88888.00 2008-04-05 08:41:11.905 096 18241.92 86.00 52539.27 88888.00 2008-04-05 08:41:12.405 096 18241.81 85.96 52539.33 88888.00 2008-04-05 08:41:12.905 096 18241.71 85.78 52539.26 88888.00 2008-04-05 08:41:13.405 096 18241.77 85.69 52539.41 88888.00 2008-04-05 08:41:13.905 096 18241.74 85.70 52539.47 88888.00 2008-04-05 08:41:14.405 096 18241.77 85.85 52539.38 88888.00 2008-04-05 08:41:14.905 096 18241.59 85.95 52539.38 88888.00 2008-04-05 08:41:15.405 096 18241.55 85.86 52539.34 88888.00 2008-04-05 08:41:15.905 096 18241.48 85.79 52539.36 88888.00 2008-04-05 08:41:16.405 096 18241.58 85.77 52539.27 88888.00 2008-04-05 08:41:16.905 096 18241.67 85.80 52539.33 88888.00 2008-04-05 08:41:17.405 096 18241.75 85.88 52539.43 88888.00 2008-04-05 08:41:17.905 096 18241.77 85.95 52539.36 88888.00 2008-04-05 08:41:18.405 096 18241.68 85.95 52539.47 88888.00 2008-04-05 08:41:18.905 096 18241.65 85.86 52539.44 88888.00 2008-04-05 08:41:19.405 096 18241.59 85.74 52539.38 88888.00 2008-04-05 08:41:19.905 096 18241.67 85.81 52539.37 88888.00 2008-04-05 08:41:20.405 096 18241.62 85.65 52539.38 88888.00 2008-04-05 08:41:20.905 096 18241.59 85.54 52539.37 88888.00 2008-04-05 08:41:21.405 096 18241.69 85.76 52539.45 88888.00 2008-04-05 08:41:21.905 096 18241.76 85.87 52539.53 88888.00 2008-04-05 08:41:22.405 096 18241.72 85.94 52539.45 88888.00 2008-04-05 08:41:22.905 096 18241.54 85.92 52539.64 88888.00 2008-04-05 08:41:23.405 096 18241.58 85.92 52539.62 88888.00 2008-04-05 08:41:23.905 096 18241.68 85.94 52539.59 88888.00 2008-04-05 08:41:24.405 096 18241.66 85.82 52539.53 88888.00 2008-04-05 08:41:24.905 096 18241.56 85.73 52539.47 88888.00 2008-04-05 08:41:25.405 096 18241.49 85.79 52539.41 88888.00 2008-04-05 08:41:25.905 096 18241.54 85.79 52539.38 88888.00 2008-04-05 08:41:26.405 096 18241.54 85.61 52539.44 88888.00 2008-04-05 08:41:26.905 096 18241.47 85.69 52539.38 88888.00 2008-04-05 08:41:27.405 096 18241.45 85.65 52539.35 88888.00 2008-04-05 08:41:27.905 096 18241.53 85.73 52539.35 88888.00 2008-04-05 08:41:28.405 096 18241.47 85.71 52539.38 88888.00 2008-04-05 08:41:28.905 096 18241.31 85.72 52539.46 88888.00 2008-04-05 08:41:29.405 096 18241.44 85.70 52539.45 88888.00 2008-04-05 08:41:29.905 096 18241.46 85.64 52539.54 88888.00 2008-04-05 08:41:30.405 096 18241.37 85.55 52539.57 88888.00 2008-04-05 08:41:30.905 096 18241.28 85.59 52539.58 88888.00 2008-04-05 08:41:31.405 096 18241.24 85.61 52539.57 88888.00 2008-04-05 08:41:31.905 096 18241.31 85.56 52539.54 88888.00 2008-04-05 08:41:32.405 096 18241.28 85.63 52539.54 88888.00 2008-04-05 08:41:32.905 096 18241.18 85.70 52539.56 88888.00 2008-04-05 08:41:33.405 096 18241.38 85.67 52539.49 88888.00 2008-04-05 08:41:33.905 096 18241.43 85.72 52539.38 88888.00 2008-04-05 08:41:34.405 096 18241.29 85.70 52539.42 88888.00 2008-04-05 08:41:34.905 096 18241.38 85.70 52539.57 88888.00 2008-04-05 08:41:35.405 096 18241.51 85.67 52539.60 88888.00 2008-04-05 08:41:35.905 096 18241.39 85.63 52539.53 88888.00 2008-04-05 08:41:36.405 096 18241.34 85.61 52539.26 88888.00 2008-04-05 08:41:36.905 096 18241.32 85.63 52539.24 88888.00 2008-04-05 08:41:37.405 096 18241.32 85.58 52539.25 88888.00 2008-04-05 08:41:37.905 096 18241.17 85.64 52539.34 88888.00 2008-04-05 08:41:38.405 096 18241.07 85.79 52539.34 88888.00 2008-04-05 08:41:38.905 096 18241.11 85.89 52539.37 88888.00 2008-04-05 08:41:39.405 096 18241.01 85.95 52539.35 88888.00 2008-04-05 08:41:39.905 096 18240.75 85.91 52539.34 88888.00 2008-04-05 08:41:40.405 096 18241.01 85.87 52539.34 88888.00 2008-04-05 08:41:40.905 096 18241.38 85.82 52539.31 88888.00 2008-04-05 08:41:41.405 096 18241.40 85.80 52539.27 88888.00 2008-04-05 08:41:41.905 096 18241.32 85.83 52539.25 88888.00 2008-04-05 08:41:42.405 096 18241.27 85.95 52539.26 88888.00 2008-04-05 08:41:42.905 096 18241.02 86.04 52539.47 88888.00 2008-04-05 08:41:43.405 096 18241.00 86.04 52539.37 88888.00 2008-04-05 08:41:43.905 096 18241.16 85.99 52539.34 88888.00 2008-04-05 08:41:44.405 096 18241.18 85.92 52539.42 88888.00 2008-04-05 08:41:44.905 096 18241.14 85.98 52539.41 88888.00 2008-04-05 08:41:45.405 096 18241.22 85.98 52539.39 88888.00 2008-04-05 08:41:45.905 096 18241.49 86.04 52539.47 88888.00 2008-04-05 08:41:46.405 096 18241.44 86.11 52539.48 88888.00 2008-04-05 08:41:46.905 096 18241.44 86.07 52539.43 88888.00 2008-04-05 08:41:47.405 096 18241.55 85.99 52539.42 88888.00 2008-04-05 08:41:47.905 096 18241.56 85.94 52539.34 88888.00 2008-04-05 08:41:48.405 096 18241.46 85.98 52539.42 88888.00 2008-04-05 08:41:48.905 096 18241.60 85.94 52539.42 88888.00 2008-04-05 08:41:49.405 096 18241.61 85.96 52539.43 88888.00 2008-04-05 08:41:49.905 096 18241.59 85.95 52539.47 88888.00 2008-04-05 08:41:50.405 096 18241.71 85.94 52539.37 88888.00 2008-04-05 08:41:50.905 096 18241.74 85.86 52539.39 88888.00 2008-04-05 08:41:51.405 096 18241.85 85.90 52539.46 88888.00 2008-04-05 08:41:51.905 096 18241.77 85.91 52539.35 88888.00 2008-04-05 08:41:52.405 096 18241.62 85.95 52539.27 88888.00 2008-04-05 08:41:52.905 096 18241.58 85.85 52539.39 88888.00 2008-04-05 08:41:53.405 096 18241.58 85.78 52539.47 88888.00 2008-04-05 08:41:53.905 096 18241.46 85.74 52539.33 88888.00 2008-04-05 08:41:54.405 096 18241.39 85.71 52539.31 88888.00 2008-04-05 08:41:54.905 096 18241.50 85.71 52539.30 88888.00 2008-04-05 08:41:55.405 096 18241.59 85.71 52539.32 88888.00 2008-04-05 08:41:55.905 096 18241.66 85.63 52539.34 88888.00 2008-04-05 08:41:56.405 096 18241.75 85.56 52539.32 88888.00 2008-04-05 08:41:56.905 096 18241.67 85.57 52539.31 88888.00 2008-04-05 08:41:57.405 096 18241.58 85.62 52539.25 88888.00 2008-04-05 08:41:57.905 096 18241.72 85.68 52539.25 88888.00 2008-04-05 08:41:58.405 096 18241.76 85.65 52539.21 88888.00 2008-04-05 08:41:58.905 096 18241.69 85.66 52539.24 88888.00 2008-04-05 08:41:59.405 096 18241.68 85.69 52539.27 88888.00 2008-04-05 08:41:59.905 096 18241.79 85.65 52539.33 88888.00 2008-04-05 08:42:00.405 096 18241.85 85.64 52539.25 88888.00 2008-04-05 08:42:00.905 096 18241.83 85.59 52539.21 88888.00 2008-04-05 08:42:01.405 096 18241.81 85.62 52539.18 88888.00 2008-04-05 08:42:01.905 096 18241.55 85.49 52539.16 88888.00 2008-04-05 08:42:02.405 096 18241.61 85.46 52539.12 88888.00 2008-04-05 08:42:02.905 096 18241.61 85.43 52539.23 88888.00 2008-04-05 08:42:03.405 096 18241.49 85.45 52539.31 88888.00 2008-04-05 08:42:03.905 096 18241.31 85.39 52539.23 88888.00 2008-04-05 08:42:04.405 096 18241.33 85.42 52539.12 88888.00 2008-04-05 08:42:04.905 096 18241.42 85.44 52539.14 88888.00 2008-04-05 08:42:05.405 096 18241.62 85.42 52539.29 88888.00 2008-04-05 08:42:05.905 096 18241.56 85.38 52539.33 88888.00 2008-04-05 08:42:06.405 096 18241.49 85.30 52539.36 88888.00 2008-04-05 08:42:06.905 096 18241.39 85.16 52539.49 88888.00 2008-04-05 08:42:07.405 096 18241.47 85.10 52539.39 88888.00 2008-04-05 08:42:07.905 096 18241.43 85.07 52539.27 88888.00 2008-04-05 08:42:08.405 096 18241.37 85.11 52539.29 88888.00 2008-04-05 08:42:08.905 096 18241.37 85.16 52539.26 88888.00 2008-04-05 08:42:09.405 096 18241.39 85.20 52539.19 88888.00 2008-04-05 08:42:09.905 096 18241.42 85.08 52539.16 88888.00 2008-04-05 08:42:10.405 096 18241.33 84.90 52539.21 88888.00 2008-04-05 08:42:10.905 096 18241.43 85.00 52539.29 88888.00 2008-04-05 08:42:11.405 096 18241.64 85.11 52539.30 88888.00 2008-04-05 08:42:11.905 096 18241.74 85.15 52539.30 88888.00 2008-04-05 08:42:12.405 096 18241.65 85.14 52539.33 88888.00 2008-04-05 08:42:12.905 096 18241.66 85.12 52539.32 88888.00 2008-04-05 08:42:13.405 096 18241.62 85.14 52539.21 88888.00 2008-04-05 08:42:13.905 096 18241.53 85.08 52539.20 88888.00 2008-04-05 08:42:14.405 096 18241.33 84.97 52539.23 88888.00 2008-04-05 08:42:14.905 096 18241.35 84.91 52539.26 88888.00 2008-04-05 08:42:15.405 096 18241.37 85.03 52539.33 88888.00 2008-04-05 08:42:15.905 096 18241.24 85.02 52539.26 88888.00 2008-04-05 08:42:16.405 096 18241.36 85.03 52539.24 88888.00 2008-04-05 08:42:16.905 096 18241.49 85.09 52539.31 88888.00 2008-04-05 08:42:17.405 096 18241.43 85.16 52539.42 88888.00 2008-04-05 08:42:17.905 096 18241.25 85.20 52539.35 88888.00 2008-04-05 08:42:18.405 096 18241.12 85.22 52539.35 88888.00 2008-04-05 08:42:18.905 096 18241.27 85.18 52539.33 88888.00 2008-04-05 08:42:19.405 096 18241.29 85.11 52539.38 88888.00 2008-04-05 08:42:19.905 096 18241.20 85.15 52539.44 88888.00 2008-04-05 08:42:20.405 096 18241.11 85.16 52539.56 88888.00 2008-04-05 08:42:20.905 096 18240.92 85.08 52539.53 88888.00 2008-04-05 08:42:21.405 096 18240.84 85.12 52539.47 88888.00 2008-04-05 08:42:21.905 096 18240.82 85.26 52539.37 88888.00 2008-04-05 08:42:22.405 096 18240.86 85.26 52539.34 88888.00 2008-04-05 08:42:22.905 096 18240.70 85.24 52539.54 88888.00 2008-04-05 08:42:23.405 096 18240.81 85.25 52539.44 88888.00 2008-04-05 08:42:23.905 096 18240.89 85.28 52539.43 88888.00 2008-04-05 08:42:24.405 096 18240.89 85.25 52539.53 88888.00 2008-04-05 08:42:24.905 096 18240.68 85.15 52539.53 88888.00 2008-04-05 08:42:25.405 096 18240.69 85.07 52539.48 88888.00 2008-04-05 08:42:25.905 096 18240.66 85.09 52539.54 88888.00 2008-04-05 08:42:26.405 096 18240.70 85.16 52539.52 88888.00 2008-04-05 08:42:26.905 096 18240.73 85.22 52539.47 88888.00 2008-04-05 08:42:27.405 096 18240.69 85.26 52539.54 88888.00 2008-04-05 08:42:27.905 096 18240.66 85.31 52539.56 88888.00 2008-04-05 08:42:28.405 096 18240.57 85.35 52539.68 88888.00 2008-04-05 08:42:28.905 096 18240.44 85.31 52539.65 88888.00 2008-04-05 08:42:29.405 096 18240.48 85.26 52539.58 88888.00 2008-04-05 08:42:29.905 096 18240.52 85.29 52539.65 88888.00 2008-04-05 08:42:30.405 096 18240.47 85.41 52539.66 88888.00 2008-04-05 08:42:30.905 096 18240.36 85.34 52539.64 88888.00 2008-04-05 08:42:31.405 096 18240.55 85.28 52539.69 88888.00 2008-04-05 08:42:31.905 096 18240.66 85.42 52539.65 88888.00 2008-04-05 08:42:32.405 096 18240.64 85.49 52539.59 88888.00 2008-04-05 08:42:32.905 096 18240.57 85.51 52539.60 88888.00 2008-04-05 08:42:33.405 096 18240.61 85.55 52539.64 88888.00 2008-04-05 08:42:33.905 096 18240.59 85.62 52539.65 88888.00 2008-04-05 08:42:34.405 096 18240.59 85.56 52539.67 88888.00 2008-04-05 08:42:34.905 096 18240.61 85.54 52539.59 88888.00 2008-04-05 08:42:35.405 096 18240.49 85.55 52539.64 88888.00 2008-04-05 08:42:35.905 096 18240.57 85.54 52539.62 88888.00 2008-04-05 08:42:36.405 096 18240.44 85.63 52539.66 88888.00 2008-04-05 08:42:36.905 096 18240.24 85.69 52539.64 88888.00 2008-04-05 08:42:37.405 096 18240.23 85.69 52539.58 88888.00 2008-04-05 08:42:37.905 096 18240.28 85.70 52539.67 88888.00 2008-04-05 08:42:38.405 096 18240.37 85.75 52539.57 88888.00 2008-04-05 08:42:38.905 096 18240.57 85.80 52539.52 88888.00 2008-04-05 08:42:39.405 096 18240.44 85.85 52539.49 88888.00 2008-04-05 08:42:39.905 096 18240.39 85.76 52539.57 88888.00 2008-04-05 08:42:40.405 096 18240.46 85.84 52539.61 88888.00 2008-04-05 08:42:40.905 096 18240.53 86.00 52539.56 88888.00 2008-04-05 08:42:41.405 096 18240.55 85.94 52539.49 88888.00 2008-04-05 08:42:41.905 096 18240.22 85.88 52539.49 88888.00 2008-04-05 08:42:42.405 096 18240.09 85.89 52539.37 88888.00 2008-04-05 08:42:42.905 096 18240.29 85.96 52539.42 88888.00 2008-04-05 08:42:43.405 096 18240.48 85.97 52539.45 88888.00 2008-04-05 08:42:43.905 096 18240.61 85.91 52539.45 88888.00 2008-04-05 08:42:44.405 096 18240.59 85.96 52539.47 88888.00 2008-04-05 08:42:44.905 096 18240.72 85.97 52539.56 88888.00 2008-04-05 08:42:45.405 096 18240.86 86.01 52539.60 88888.00 2008-04-05 08:42:45.905 096 18240.80 86.03 52539.73 88888.00 2008-04-05 08:42:46.405 096 18240.91 86.04 52539.64 88888.00 2008-04-05 08:42:46.905 096 18240.79 85.98 52539.58 88888.00 2008-04-05 08:42:47.405 096 18240.86 85.72 52539.65 88888.00 2008-04-05 08:42:47.905 096 18240.80 85.63 52539.73 88888.00 2008-04-05 08:42:48.405 096 18240.94 85.79 52539.72 88888.00 2008-04-05 08:42:48.905 096 18241.10 85.88 52539.79 88888.00 2008-04-05 08:42:49.405 096 18240.94 85.85 52539.90 88888.00 2008-04-05 08:42:49.905 096 18240.75 85.79 52539.85 88888.00 2008-04-05 08:42:50.405 096 18240.80 85.82 52539.78 88888.00 2008-04-05 08:42:50.905 096 18241.24 85.87 52539.73 88888.00 2008-04-05 08:42:51.405 096 18241.37 85.84 52539.71 88888.00 2008-04-05 08:42:51.905 096 18241.55 85.85 52539.73 88888.00 2008-04-05 08:42:52.405 096 18241.54 85.94 52539.82 88888.00 2008-04-05 08:42:52.905 096 18241.37 85.81 52539.85 88888.00 2008-04-05 08:42:53.405 096 18241.44 85.81 52539.94 88888.00 2008-04-05 08:42:53.905 096 18241.34 85.85 52539.85 88888.00 2008-04-05 08:42:54.405 096 18241.25 85.83 52539.85 88888.00 2008-04-05 08:42:54.905 096 18241.25 85.84 52539.84 88888.00 2008-04-05 08:42:55.405 096 18241.38 85.80 52539.90 88888.00 2008-04-05 08:42:55.905 096 18241.48 85.80 52539.91 88888.00 2008-04-05 08:42:56.405 096 18241.59 85.76 52539.83 88888.00 2008-04-05 08:42:56.905 096 18241.69 85.71 52539.78 88888.00 2008-04-05 08:42:57.405 096 18241.72 85.75 52539.83 88888.00 2008-04-05 08:42:57.905 096 18241.60 85.71 52539.91 88888.00 2008-04-05 08:42:58.405 096 18241.70 85.67 52539.93 88888.00 2008-04-05 08:42:58.905 096 18241.79 85.55 52539.96 88888.00 2008-04-05 08:42:59.405 096 18241.89 85.54 52539.87 88888.00 2008-04-05 08:42:59.905 096 18241.78 85.52 52539.80 88888.00 2008-04-05 08:43:00.405 096 18241.70 85.59 52539.78 88888.00 2008-04-05 08:43:00.905 096 18241.75 85.55 52539.64 88888.00 2008-04-05 08:43:01.405 096 18241.90 85.45 52539.70 88888.00 2008-04-05 08:43:01.905 096 18242.03 85.44 52539.84 88888.00 2008-04-05 08:43:02.405 096 18241.99 85.53 52539.88 88888.00 2008-04-05 08:43:02.905 096 18241.99 85.64 52539.74 88888.00 2008-04-05 08:43:03.405 096 18242.02 85.57 52539.69 88888.00 2008-04-05 08:43:03.905 096 18242.01 85.50 52539.68 88888.00 2008-04-05 08:43:04.405 096 18242.00 85.55 52539.76 88888.00 2008-04-05 08:43:04.905 096 18241.93 85.46 52539.72 88888.00 2008-04-05 08:43:05.405 096 18241.72 85.39 52539.77 88888.00 2008-04-05 08:43:05.905 096 18241.74 85.33 52539.81 88888.00 2008-04-05 08:43:06.405 096 18241.68 85.39 52539.73 88888.00 2008-04-05 08:43:06.905 096 18241.68 85.45 52539.70 88888.00 2008-04-05 08:43:07.405 096 18241.66 85.39 52539.74 88888.00 2008-04-05 08:43:07.905 096 18241.66 85.38 52539.72 88888.00 2008-04-05 08:43:08.405 096 18241.56 85.41 52539.77 88888.00 2008-04-05 08:43:08.905 096 18241.51 85.36 52539.80 88888.00 2008-04-05 08:43:09.405 096 18241.54 85.32 52539.73 88888.00 2008-04-05 08:43:09.905 096 18241.71 85.30 52539.76 88888.00 2008-04-05 08:43:10.405 096 18241.77 85.36 52539.71 88888.00 2008-04-05 08:43:10.905 096 18241.71 85.35 52539.72 88888.00 2008-04-05 08:43:11.405 096 18241.66 85.30 52539.80 88888.00 2008-04-05 08:43:11.905 096 18241.69 85.21 52539.80 88888.00 2008-04-05 08:43:12.405 096 18241.55 85.21 52539.85 88888.00 2008-04-05 08:43:12.905 096 18241.58 85.04 52539.87 88888.00 2008-04-05 08:43:13.405 096 18241.71 85.09 52539.87 88888.00 2008-04-05 08:43:13.905 096 18241.65 85.21 52539.92 88888.00 2008-04-05 08:43:14.405 096 18241.53 85.29 52539.93 88888.00 2008-04-05 08:43:14.905 096 18241.49 85.37 52539.95 88888.00 2008-04-05 08:43:15.405 096 18241.34 85.44 52539.92 88888.00 2008-04-05 08:43:15.905 096 18241.25 85.38 52539.88 88888.00 2008-04-05 08:43:16.405 096 18241.17 85.31 52539.82 88888.00 2008-04-05 08:43:16.905 096 18241.22 85.35 52539.87 88888.00 2008-04-05 08:43:17.405 096 18241.23 85.48 52539.89 88888.00 2008-04-05 08:43:17.905 096 18241.38 85.52 52539.80 88888.00 2008-04-05 08:43:18.405 096 18241.37 85.54 52539.81 88888.00 2008-04-05 08:43:18.905 096 18241.37 85.63 52539.83 88888.00 2008-04-05 08:43:19.405 096 18241.13 85.68 52539.88 88888.00 2008-04-05 08:43:19.905 096 18241.15 85.69 52540.00 88888.00 2008-04-05 08:43:20.405 096 18241.14 85.71 52540.00 88888.00 2008-04-05 08:43:20.905 096 18241.18 85.74 52540.01 88888.00 2008-04-05 08:43:21.405 096 18241.23 85.68 52539.94 88888.00 2008-04-05 08:43:21.905 096 18241.09 85.66 52539.93 88888.00 2008-04-05 08:43:22.405 096 18241.03 85.63 52539.94 88888.00 2008-04-05 08:43:22.905 096 18241.15 85.65 52540.00 88888.00 2008-04-05 08:43:23.405 096 18241.26 85.59 52539.91 88888.00 2008-04-05 08:43:23.905 096 18241.25 85.61 52539.92 88888.00 2008-04-05 08:43:24.405 096 18241.07 85.62 52539.88 88888.00 2008-04-05 08:43:24.905 096 18241.01 85.68 52539.96 88888.00 2008-04-05 08:43:25.405 096 18241.00 85.69 52540.08 88888.00 2008-04-05 08:43:25.905 096 18241.03 85.74 52540.01 88888.00 2008-04-05 08:43:26.405 096 18241.17 85.82 52539.99 88888.00 2008-04-05 08:43:26.905 096 18241.18 85.86 52540.01 88888.00 2008-04-05 08:43:27.405 096 18241.16 85.89 52539.96 88888.00 2008-04-05 08:43:27.905 096 18241.05 85.89 52539.94 88888.00 2008-04-05 08:43:28.405 096 18241.02 85.85 52540.06 88888.00 2008-04-05 08:43:28.905 096 18240.94 85.86 52540.17 88888.00 2008-04-05 08:43:29.405 096 18241.02 85.85 52540.16 88888.00 2008-04-05 08:43:29.905 096 18240.90 85.80 52540.05 88888.00 2008-04-05 08:43:30.405 096 18240.95 85.78 52540.03 88888.00 2008-04-05 08:43:30.905 096 18241.23 85.83 52540.08 88888.00 2008-04-05 08:43:31.405 096 18241.28 85.90 52540.12 88888.00 2008-04-05 08:43:31.905 096 18241.24 85.86 52540.14 88888.00 2008-04-05 08:43:32.405 096 18241.23 85.84 52540.08 88888.00 2008-04-05 08:43:32.905 096 18241.22 85.86 52540.06 88888.00 2008-04-05 08:43:33.405 096 18241.29 85.83 52540.11 88888.00 2008-04-05 08:43:33.905 096 18241.36 85.90 52540.08 88888.00 2008-04-05 08:43:34.405 096 18241.53 86.00 52540.03 88888.00 2008-04-05 08:43:34.905 096 18241.46 86.01 52540.03 88888.00 2008-04-05 08:43:35.405 096 18241.44 86.04 52539.99 88888.00 2008-04-05 08:43:35.905 096 18241.42 85.98 52540.02 88888.00 2008-04-05 08:43:36.405 096 18241.40 85.98 52540.08 88888.00 2008-04-05 08:43:36.905 096 18241.69 85.97 52540.10 88888.00 2008-04-05 08:43:37.405 096 18241.80 85.96 52540.08 88888.00 2008-04-05 08:43:37.905 096 18241.80 86.02 52539.92 88888.00 2008-04-05 08:43:38.405 096 18241.70 86.11 52540.04 88888.00 2008-04-05 08:43:38.905 096 18241.81 86.12 52540.10 88888.00 2008-04-05 08:43:39.405 096 18241.85 86.12 52540.14 88888.00 2008-04-05 08:43:39.905 096 18241.82 86.13 52540.13 88888.00 2008-04-05 08:43:40.405 096 18241.99 86.17 52540.13 88888.00 2008-04-05 08:43:40.905 096 18241.91 86.21 52540.13 88888.00 2008-04-05 08:43:41.405 096 18242.11 86.29 52540.05 88888.00 2008-04-05 08:43:41.905 096 18242.22 86.31 52540.02 88888.00 2008-04-05 08:43:42.405 096 18242.31 86.28 52540.06 88888.00 2008-04-05 08:43:42.905 096 18242.33 86.23 52540.02 88888.00 2008-04-05 08:43:43.405 096 18242.38 86.25 52540.00 88888.00 2008-04-05 08:43:43.905 096 18242.29 86.21 52540.01 88888.00 2008-04-05 08:43:44.405 096 18242.23 86.30 52539.90 88888.00 2008-04-05 08:43:44.905 096 18242.23 86.23 52539.87 88888.00 2008-04-05 08:43:45.405 096 18242.20 86.18 52539.93 88888.00 2008-04-05 08:43:45.905 096 18242.33 86.10 52539.97 88888.00 2008-04-05 08:43:46.405 096 18242.35 86.02 52540.10 88888.00 2008-04-05 08:43:46.905 096 18242.27 86.04 52540.02 88888.00 2008-04-05 08:43:47.405 096 18242.36 86.16 52540.07 88888.00 2008-04-05 08:43:47.905 096 18242.43 86.15 52540.07 88888.00 2008-04-05 08:43:48.405 096 18242.74 85.99 52540.15 88888.00 2008-04-05 08:43:48.905 096 18242.84 85.83 52540.08 88888.00 2008-04-05 08:43:49.405 096 18242.86 85.83 52539.90 88888.00 2008-04-05 08:43:49.905 096 18242.96 85.84 52539.89 88888.00 2008-04-05 08:43:50.405 096 18243.01 85.77 52539.80 88888.00 2008-04-05 08:43:50.905 096 18243.02 85.77 52539.77 88888.00 2008-04-05 08:43:51.405 096 18243.18 85.80 52539.80 88888.00 2008-04-05 08:43:51.905 096 18243.14 85.81 52539.88 88888.00 2008-04-05 08:43:52.405 096 18243.16 85.78 52539.82 88888.00 2008-04-05 08:43:52.905 096 18243.26 85.83 52539.78 88888.00 2008-04-05 08:43:53.405 096 18243.32 85.80 52539.79 88888.00 2008-04-05 08:43:53.905 096 18243.29 85.76 52539.87 88888.00 2008-04-05 08:43:54.405 096 18243.37 85.70 52539.94 88888.00 2008-04-05 08:43:54.905 096 18243.31 85.63 52540.00 88888.00 2008-04-05 08:43:55.405 096 18243.49 85.61 52539.94 88888.00 2008-04-05 08:43:55.905 096 18243.76 85.53 52539.91 88888.00 2008-04-05 08:43:56.405 096 18243.55 85.36 52539.87 88888.00 2008-04-05 08:43:56.905 096 18243.46 85.36 52539.82 88888.00 2008-04-05 08:43:57.405 096 18243.45 85.37 52539.81 88888.00 2008-04-05 08:43:57.905 096 18243.49 85.28 52539.92 88888.00 2008-04-05 08:43:58.405 096 18243.44 85.30 52540.00 88888.00 2008-04-05 08:43:58.905 096 18243.51 85.17 52540.00 88888.00 2008-04-05 08:43:59.405 096 18243.57 85.22 52539.93 88888.00 2008-04-05 08:43:59.905 096 18243.44 85.23 52539.90 88888.00 2008-04-05 08:44:00.405 096 18243.35 85.20 52539.96 88888.00 2008-04-05 08:44:00.905 096 18243.40 85.14 52539.99 88888.00 2008-04-05 08:44:01.405 096 18243.42 85.13 52539.90 88888.00 2008-04-05 08:44:01.905 096 18243.29 85.15 52539.93 88888.00 2008-04-05 08:44:02.405 096 18243.22 85.15 52540.01 88888.00 2008-04-05 08:44:02.905 096 18243.20 85.06 52539.84 88888.00 2008-04-05 08:44:03.405 096 18243.45 85.00 52539.80 88888.00 2008-04-05 08:44:03.905 096 18243.41 84.98 52539.91 88888.00 2008-04-05 08:44:04.405 096 18243.43 84.99 52539.89 88888.00 2008-04-05 08:44:04.905 096 18243.44 84.97 52539.92 88888.00 2008-04-05 08:44:05.405 096 18243.32 84.88 52539.91 88888.00 2008-04-05 08:44:05.905 096 18243.31 84.74 52539.91 88888.00 2008-04-05 08:44:06.405 096 18243.41 84.77 52539.88 88888.00 2008-04-05 08:44:06.905 096 18243.23 84.83 52539.82 88888.00 2008-04-05 08:44:07.405 096 18242.98 84.79 52539.91 88888.00 2008-04-05 08:44:07.905 096 18242.92 84.75 52539.95 88888.00 2008-04-05 08:44:08.405 096 18242.97 84.68 52540.01 88888.00 2008-04-05 08:44:08.905 096 18242.96 84.68 52540.00 88888.00 2008-04-05 08:44:09.405 096 18243.05 84.66 52540.04 88888.00 2008-04-05 08:44:09.905 096 18243.18 84.51 52539.99 88888.00 2008-04-05 08:44:10.405 096 18243.16 84.63 52539.96 88888.00 2008-04-05 08:44:10.905 096 18242.99 84.66 52540.01 88888.00 2008-04-05 08:44:11.405 096 18242.94 84.66 52540.18 88888.00 2008-04-05 08:44:11.905 096 18242.84 84.72 52540.20 88888.00 2008-04-05 08:44:12.405 096 18242.73 84.71 52540.12 88888.00 2008-04-05 08:44:12.905 096 18242.97 84.67 52540.02 88888.00 2008-04-05 08:44:13.405 096 18242.98 84.77 52540.02 88888.00 2008-04-05 08:44:13.905 096 18242.88 84.81 52540.06 88888.00 2008-04-05 08:44:14.405 096 18242.74 84.85 52540.01 88888.00 2008-04-05 08:44:14.905 096 18242.75 84.87 52539.99 88888.00 2008-04-05 08:44:15.405 096 18242.65 84.81 52540.04 88888.00 2008-04-05 08:44:15.905 096 18242.79 84.88 52540.07 88888.00 2008-04-05 08:44:16.405 096 18242.72 85.01 52540.11 88888.00 2008-04-05 08:44:16.905 096 18242.76 85.06 52540.17 88888.00 2008-04-05 08:44:17.405 096 18242.79 85.11 52540.17 88888.00 2008-04-05 08:44:17.905 096 18242.87 85.13 52540.12 88888.00 2008-04-05 08:44:18.405 096 18242.78 85.16 52540.02 88888.00 2008-04-05 08:44:18.905 096 18242.67 85.10 52540.12 88888.00 2008-04-05 08:44:19.405 096 18242.61 85.12 52540.16 88888.00 2008-04-05 08:44:19.905 096 18242.56 85.14 52540.17 88888.00 2008-04-05 08:44:20.405 096 18242.52 85.19 52540.22 88888.00 2008-04-05 08:44:20.905 096 18242.59 85.23 52540.30 88888.00 2008-04-05 08:44:21.405 096 18242.68 85.21 52540.07 88888.00 2008-04-05 08:44:21.905 096 18242.64 85.31 52540.05 88888.00 2008-04-05 08:44:22.405 096 18242.57 85.35 52540.04 88888.00 2008-04-05 08:44:22.905 096 18242.56 85.48 52540.19 88888.00 2008-04-05 08:44:23.405 096 18242.59 85.50 52540.20 88888.00 2008-04-05 08:44:23.905 096 18242.42 85.54 52540.17 88888.00 2008-04-05 08:44:24.405 096 18242.31 85.61 52540.12 88888.00 2008-04-05 08:44:24.905 096 18242.52 85.47 52540.17 88888.00 2008-04-05 08:44:25.405 096 18242.59 85.46 52540.17 88888.00 2008-04-05 08:44:25.905 096 18242.54 85.50 52540.12 88888.00 2008-04-05 08:44:26.405 096 18242.50 85.53 52540.11 88888.00 2008-04-05 08:44:26.905 096 18242.48 85.52 52540.06 88888.00 2008-04-05 08:44:27.405 096 18242.59 85.52 52540.06 88888.00 2008-04-05 08:44:27.905 096 18242.73 85.50 52540.00 88888.00 2008-04-05 08:44:28.405 096 18242.73 85.38 52539.89 88888.00 2008-04-05 08:44:28.905 096 18242.50 85.45 52540.05 88888.00 2008-04-05 08:44:29.405 096 18242.41 85.44 52540.11 88888.00 2008-04-05 08:44:29.905 096 18242.41 85.37 52540.10 88888.00 2008-04-05 08:44:30.405 096 18242.50 85.37 52539.97 88888.00 2008-04-05 08:44:30.905 096 18242.65 85.36 52539.96 88888.00 2008-04-05 08:44:31.405 096 18242.74 85.41 52540.00 88888.00 2008-04-05 08:44:31.905 096 18242.75 85.42 52540.02 88888.00 2008-04-05 08:44:32.405 096 18242.73 85.43 52540.07 88888.00 2008-04-05 08:44:32.905 096 18242.78 85.35 52539.97 88888.00 2008-04-05 08:44:33.405 096 18242.78 85.30 52539.96 88888.00 2008-04-05 08:44:33.905 096 18242.94 85.25 52539.94 88888.00 2008-04-05 08:44:34.405 096 18243.05 85.25 52539.96 88888.00 2008-04-05 08:44:34.905 096 18242.91 85.13 52540.06 88888.00 2008-04-05 08:44:35.405 096 18242.81 85.19 52540.13 88888.00 2008-04-05 08:44:35.905 096 18242.74 85.19 52539.97 88888.00 2008-04-05 08:44:36.405 096 18242.68 85.26 52539.89 88888.00 2008-04-05 08:44:36.905 096 18242.84 85.24 52539.91 88888.00 2008-04-05 08:44:37.405 096 18242.97 85.19 52539.93 88888.00 2008-04-05 08:44:37.905 096 18242.88 85.12 52539.90 88888.00 2008-04-05 08:44:38.405 096 18242.87 85.03 52539.92 88888.00 2008-04-05 08:44:38.905 096 18242.95 84.91 52539.96 88888.00 2008-04-05 08:44:39.405 096 18242.95 84.87 52539.96 88888.00 2008-04-05 08:44:39.905 096 18243.01 84.91 52539.95 88888.00 2008-04-05 08:44:40.405 096 18243.09 84.88 52540.00 88888.00 2008-04-05 08:44:40.905 096 18243.20 84.88 52540.00 88888.00 2008-04-05 08:44:41.405 096 18243.03 84.92 52540.05 88888.00 2008-04-05 08:44:41.905 096 18242.92 84.85 52540.06 88888.00 2008-04-05 08:44:42.405 096 18242.97 84.79 52540.07 88888.00 2008-04-05 08:44:42.905 096 18243.17 84.79 52540.04 88888.00 2008-04-05 08:44:43.405 096 18243.08 84.76 52539.97 88888.00 2008-04-05 08:44:43.905 096 18242.78 84.73 52539.93 88888.00 2008-04-05 08:44:44.405 096 18242.76 84.71 52539.97 88888.00 2008-04-05 08:44:44.905 096 18242.69 84.75 52539.94 88888.00 2008-04-05 08:44:45.405 096 18242.79 84.74 52539.90 88888.00 2008-04-05 08:44:45.905 096 18242.90 84.72 52539.74 88888.00 2008-04-05 08:44:46.405 096 18242.89 84.71 52539.77 88888.00 2008-04-05 08:44:46.905 096 18242.87 84.64 52539.82 88888.00 2008-04-05 08:44:47.405 096 18242.87 84.64 52539.89 88888.00 2008-04-05 08:44:47.905 096 18242.84 84.70 52539.99 88888.00 2008-04-05 08:44:48.405 096 18242.87 84.58 52540.00 88888.00 2008-04-05 08:44:48.905 096 18242.89 84.66 52539.96 88888.00 2008-04-05 08:44:49.405 096 18242.83 84.77 52539.96 88888.00 2008-04-05 08:44:49.905 096 18242.55 84.68 52540.00 88888.00 2008-04-05 08:44:50.405 096 18242.50 84.64 52539.97 88888.00 2008-04-05 08:44:50.905 096 18242.37 84.63 52539.85 88888.00 2008-04-05 08:44:51.405 096 18242.30 84.56 52539.72 88888.00 2008-04-05 08:44:51.905 096 18242.29 84.59 52539.77 88888.00 2008-04-05 08:44:52.405 096 18242.27 84.76 52539.76 88888.00 2008-04-05 08:44:52.905 096 18242.58 84.75 52539.74 88888.00 2008-04-05 08:44:53.405 096 18242.69 84.67 52539.78 88888.00 2008-04-05 08:44:53.905 096 18242.70 84.81 52539.85 88888.00 2008-04-05 08:44:54.405 096 18242.63 84.85 52539.88 88888.00 2008-04-05 08:44:54.905 096 18242.59 84.83 52539.92 88888.00 2008-04-05 08:44:55.405 096 18242.64 84.77 52539.96 88888.00 2008-04-05 08:44:55.905 096 18242.69 84.68 52540.04 88888.00 2008-04-05 08:44:56.405 096 18242.69 84.72 52540.05 88888.00 2008-04-05 08:44:56.905 096 18242.56 84.72 52539.94 88888.00 2008-04-05 08:44:57.405 096 18242.56 84.67 52539.93 88888.00 2008-04-05 08:44:57.905 096 18242.59 84.64 52539.92 88888.00 2008-04-05 08:44:58.405 096 18242.68 84.66 52540.00 88888.00 2008-04-05 08:44:58.905 096 18242.73 84.61 52539.94 88888.00 2008-04-05 08:44:59.405 096 18242.59 84.62 52539.80 88888.00 2008-04-05 08:44:59.905 096 18242.46 84.44 52539.84 88888.00 2008-04-05 08:45:00.405 096 18242.42 84.50 52539.87 88888.00 2008-04-05 08:45:00.905 096 18242.41 84.56 52539.89 88888.00 2008-04-05 08:45:01.405 096 18242.41 84.53 52539.90 88888.00 2008-04-05 08:45:01.905 096 18242.30 84.46 52539.91 88888.00 2008-04-05 08:45:02.405 096 18242.31 84.64 52539.89 88888.00 2008-04-05 08:45:02.905 096 18242.23 84.66 52539.90 88888.00 2008-04-05 08:45:03.405 096 18242.37 84.66 52539.96 88888.00 2008-04-05 08:45:03.905 096 18242.25 84.56 52540.01 88888.00 2008-04-05 08:45:04.405 096 18242.25 84.42 52539.93 88888.00 2008-04-05 08:45:04.905 096 18242.20 84.43 52539.93 88888.00 2008-04-05 08:45:05.405 096 18242.26 84.46 52539.95 88888.00 2008-04-05 08:45:05.905 096 18242.40 84.71 52539.99 88888.00 2008-04-05 08:45:06.405 096 18242.58 84.81 52539.99 88888.00 2008-04-05 08:45:06.905 096 18242.54 84.89 52540.00 88888.00 2008-04-05 08:45:07.405 096 18242.42 84.84 52539.96 88888.00 2008-04-05 08:45:07.905 096 18242.33 84.81 52540.01 88888.00 2008-04-05 08:45:08.405 096 18242.12 84.79 52540.03 88888.00 2008-04-05 08:45:08.905 096 18241.99 84.83 52540.07 88888.00 2008-04-05 08:45:09.405 096 18242.08 84.91 52540.07 88888.00 2008-04-05 08:45:09.905 096 18242.05 84.91 52540.12 88888.00 2008-04-05 08:45:10.405 096 18241.85 84.98 52540.14 88888.00 2008-04-05 08:45:10.905 096 18241.90 85.05 52540.05 88888.00 2008-04-05 08:45:11.405 096 18242.07 85.04 52540.17 88888.00 2008-04-05 08:45:11.905 096 18241.91 85.01 52540.17 88888.00 2008-04-05 08:45:12.405 096 18241.93 85.04 52540.08 88888.00 2008-04-05 08:45:12.905 096 18241.86 85.02 52540.06 88888.00 2008-04-05 08:45:13.405 096 18241.44 85.01 52540.02 88888.00 2008-04-05 08:45:13.905 096 18241.23 85.02 52539.99 88888.00 2008-04-05 08:45:14.405 096 18241.18 85.09 52540.01 88888.00 2008-04-05 08:45:14.905 096 18241.23 85.07 52540.06 88888.00 2008-04-05 08:45:15.405 096 18241.23 85.09 52540.12 88888.00 2008-04-05 08:45:15.905 096 18241.33 85.06 52540.17 88888.00 2008-04-05 08:45:16.405 096 18241.46 85.04 52540.20 88888.00 2008-04-05 08:45:16.905 096 18241.17 84.99 52540.20 88888.00 2008-04-05 08:45:17.405 096 18240.98 85.02 52540.25 88888.00 2008-04-05 08:45:17.905 096 18241.02 85.09 52540.29 88888.00 2008-04-05 08:45:18.405 096 18241.16 85.11 52540.26 88888.00 2008-04-05 08:45:18.905 096 18241.32 85.17 52540.13 88888.00 2008-04-05 08:45:19.405 096 18241.28 85.14 52540.11 88888.00 2008-04-05 08:45:19.905 096 18241.25 85.11 52540.17 88888.00 2008-04-05 08:45:20.405 096 18241.26 85.11 52540.19 88888.00 2008-04-05 08:45:20.905 096 18241.13 85.16 52540.13 88888.00 2008-04-05 08:45:21.405 096 18241.13 85.16 52540.16 88888.00 2008-04-05 08:45:21.905 096 18241.14 85.23 52540.15 88888.00 2008-04-05 08:45:22.405 096 18241.15 85.28 52540.28 88888.00 2008-04-05 08:45:22.905 096 18241.20 85.29 52540.32 88888.00 2008-04-05 08:45:23.405 096 18241.34 85.25 52540.30 88888.00 2008-04-05 08:45:23.905 096 18241.57 85.18 52540.22 88888.00 2008-04-05 08:45:24.405 096 18241.57 85.26 52540.22 88888.00 2008-04-05 08:45:24.905 096 18241.51 85.33 52540.11 88888.00 2008-04-05 08:45:25.405 096 18241.49 85.33 52540.14 88888.00 2008-04-05 08:45:25.905 096 18241.54 85.32 52540.08 88888.00 2008-04-05 08:45:26.405 096 18241.55 85.42 52540.12 88888.00 2008-04-05 08:45:26.905 096 18241.54 85.39 52540.08 88888.00 2008-04-05 08:45:27.405 096 18241.66 85.41 52540.13 88888.00 2008-04-05 08:45:27.905 096 18241.78 85.41 52540.07 88888.00 2008-04-05 08:45:28.405 096 18241.72 85.44 52539.91 88888.00 2008-04-05 08:45:28.905 096 18241.62 85.45 52539.81 88888.00 2008-04-05 08:45:29.405 096 18241.77 85.47 52539.89 88888.00 2008-04-05 08:45:29.905 096 18241.80 85.50 52540.00 88888.00 2008-04-05 08:45:30.405 096 18241.67 85.50 52539.93 88888.00 2008-04-05 08:45:30.905 096 18241.65 85.47 52539.90 88888.00 2008-04-05 08:45:31.405 096 18241.62 85.40 52539.90 88888.00 2008-04-05 08:45:31.905 096 18241.68 85.40 52539.91 88888.00 2008-04-05 08:45:32.405 096 18241.72 85.35 52540.01 88888.00 2008-04-05 08:45:32.905 096 18241.65 85.26 52539.96 88888.00 2008-04-05 08:45:33.405 096 18241.76 85.25 52539.92 88888.00 2008-04-05 08:45:33.905 096 18241.89 85.20 52539.97 88888.00 2008-04-05 08:45:34.405 096 18241.80 85.20 52540.03 88888.00 2008-04-05 08:45:34.905 096 18241.62 85.11 52539.99 88888.00 2008-04-05 08:45:35.405 096 18241.64 84.85 52539.91 88888.00 2008-04-05 08:45:35.905 096 18241.77 84.85 52540.02 88888.00 2008-04-05 08:45:36.405 096 18241.81 84.97 52540.05 88888.00 2008-04-05 08:45:36.905 096 18241.81 84.92 52539.99 88888.00 2008-04-05 08:45:37.405 096 18241.97 84.90 52540.00 88888.00 2008-04-05 08:45:37.905 096 18242.03 84.86 52540.06 88888.00 2008-04-05 08:45:38.405 096 18242.08 84.74 52540.08 88888.00 2008-04-05 08:45:38.905 096 18242.16 84.64 52539.99 88888.00 2008-04-05 08:45:39.405 096 18242.31 84.56 52539.95 88888.00 2008-04-05 08:45:39.905 096 18242.26 84.49 52539.99 88888.00 2008-04-05 08:45:40.405 096 18242.34 84.28 52539.99 88888.00 2008-04-05 08:45:40.905 096 18242.16 84.42 52539.82 88888.00 2008-04-05 08:45:41.405 096 18242.16 84.44 52539.87 88888.00 2008-04-05 08:45:41.905 096 18242.23 84.44 52539.91 88888.00 2008-04-05 08:45:42.405 096 18242.22 84.45 52539.89 88888.00 2008-04-05 08:45:42.905 096 18242.30 84.46 52539.92 88888.00 2008-04-05 08:45:43.405 096 18242.29 84.43 52539.97 88888.00 2008-04-05 08:45:43.905 096 18242.35 84.33 52539.91 88888.00 2008-04-05 08:45:44.405 096 18242.37 84.22 52539.85 88888.00 2008-04-05 08:45:44.905 096 18242.35 84.24 52539.89 88888.00 2008-04-05 08:45:45.405 096 18242.18 84.19 52539.90 88888.00 2008-04-05 08:45:45.905 096 18242.03 84.17 52539.89 88888.00 2008-04-05 08:45:46.405 096 18242.12 84.12 52539.93 88888.00 2008-04-05 08:45:46.905 096 18242.00 84.06 52539.91 88888.00 2008-04-05 08:45:47.405 096 18242.05 84.02 52539.97 88888.00 2008-04-05 08:45:47.905 096 18242.10 83.96 52539.96 88888.00 2008-04-05 08:45:48.405 096 18242.08 84.01 52539.96 88888.00 2008-04-05 08:45:48.905 096 18242.11 84.02 52539.96 88888.00 2008-04-05 08:45:49.405 096 18242.03 83.91 52540.01 88888.00 2008-04-05 08:45:49.905 096 18242.10 83.98 52540.10 88888.00 2008-04-05 08:45:50.405 096 18242.10 83.91 52540.13 88888.00 2008-04-05 08:45:50.905 096 18242.25 83.89 52540.10 88888.00 2008-04-05 08:45:51.405 096 18242.20 83.92 52539.96 88888.00 2008-04-05 08:45:51.905 096 18242.12 84.01 52539.91 88888.00 2008-04-05 08:45:52.405 096 18242.08 84.00 52539.95 88888.00 2008-04-05 08:45:52.905 096 18242.08 83.98 52540.11 88888.00 2008-04-05 08:45:53.405 096 18242.07 84.01 52540.18 88888.00 2008-04-05 08:45:53.905 096 18242.09 83.92 52540.24 88888.00 2008-04-05 08:45:54.405 096 18242.01 83.94 52540.17 88888.00 2008-04-05 08:45:54.905 096 18241.98 84.00 52540.10 88888.00 2008-04-05 08:45:55.405 096 18242.01 84.07 52540.02 88888.00 2008-04-05 08:45:55.905 096 18241.91 83.97 52540.11 88888.00 2008-04-05 08:45:56.405 096 18241.97 83.84 52540.16 88888.00 2008-04-05 08:45:56.905 096 18241.93 83.84 52540.13 88888.00 2008-04-05 08:45:57.405 096 18241.94 83.74 52540.18 88888.00 2008-04-05 08:45:57.905 096 18241.93 83.72 52540.17 88888.00 2008-04-05 08:45:58.405 096 18241.90 83.81 52540.14 88888.00 2008-04-05 08:45:58.905 096 18242.04 83.84 52540.11 88888.00 2008-04-05 08:45:59.405 096 18241.98 83.88 52540.07 88888.00 2008-04-05 08:45:59.905 096 18241.97 83.99 52539.96 88888.00 2008-04-05 08:46:00.405 096 18242.01 84.00 52540.03 88888.00 2008-04-05 08:46:00.905 096 18241.99 83.92 52540.04 88888.00 2008-04-05 08:46:01.405 096 18241.99 84.13 52540.00 88888.00 2008-04-05 08:46:01.905 096 18241.92 84.20 52539.95 88888.00 2008-04-05 08:46:02.405 096 18242.12 84.26 52539.91 88888.00 2008-04-05 08:46:02.905 096 18242.25 84.28 52539.83 88888.00 2008-04-05 08:46:03.405 096 18242.13 84.32 52539.83 88888.00 2008-04-05 08:46:03.905 096 18242.03 84.40 52539.85 88888.00 2008-04-05 08:46:04.405 096 18241.87 84.41 52539.90 88888.00 2008-04-05 08:46:04.905 096 18241.89 84.41 52539.93 88888.00 2008-04-05 08:46:05.405 096 18242.04 84.37 52539.92 88888.00 2008-04-05 08:46:05.905 096 18241.89 84.25 52539.87 88888.00 2008-04-05 08:46:06.405 096 18241.82 84.30 52539.88 88888.00 2008-04-05 08:46:06.905 096 18241.79 84.33 52539.88 88888.00 2008-04-05 08:46:07.405 096 18241.91 84.33 52539.93 88888.00 2008-04-05 08:46:07.905 096 18242.23 84.10 52540.01 88888.00 2008-04-05 08:46:08.405 096 18242.18 84.14 52539.95 88888.00 2008-04-05 08:46:08.905 096 18242.07 84.32 52540.05 88888.00 2008-04-05 08:46:09.405 096 18241.82 84.36 52540.10 88888.00 2008-04-05 08:46:09.905 096 18241.82 84.21 52540.01 88888.00 2008-04-05 08:46:10.405 096 18242.02 84.19 52540.01 88888.00 2008-04-05 08:46:10.905 096 18242.02 84.28 52540.07 88888.00 2008-04-05 08:46:11.405 096 18242.00 84.34 52540.05 88888.00 2008-04-05 08:46:11.905 096 18242.09 84.33 52540.18 88888.00 2008-04-05 08:46:12.405 096 18242.08 84.25 52540.16 88888.00 2008-04-05 08:46:12.905 096 18241.99 84.30 52540.14 88888.00 2008-04-05 08:46:13.405 096 18241.89 84.33 52540.04 88888.00 2008-04-05 08:46:13.905 096 18242.02 84.35 52539.95 88888.00 2008-04-05 08:46:14.405 096 18242.20 84.32 52539.97 88888.00 2008-04-05 08:46:14.905 096 18242.27 84.32 52540.03 88888.00 2008-04-05 08:46:15.405 096 18242.32 84.23 52540.00 88888.00 2008-04-05 08:46:15.905 096 18242.31 84.24 52540.05 88888.00 2008-04-05 08:46:16.405 096 18242.29 84.22 52540.02 88888.00 2008-04-05 08:46:16.905 096 18242.26 84.14 52539.96 88888.00 2008-04-05 08:46:17.405 096 18242.21 84.14 52539.94 88888.00 2008-04-05 08:46:17.905 096 18242.13 84.13 52539.89 88888.00 2008-04-05 08:46:18.405 096 18241.97 84.09 52539.84 88888.00 2008-04-05 08:46:18.905 096 18241.96 84.10 52539.87 88888.00 2008-04-05 08:46:19.405 096 18241.78 84.10 52539.92 88888.00 2008-04-05 08:46:19.905 096 18241.58 84.05 52539.93 88888.00 2008-04-05 08:46:20.405 096 18241.65 84.04 52540.01 88888.00 2008-04-05 08:46:20.905 096 18241.65 84.11 52540.10 88888.00 2008-04-05 08:46:21.405 096 18241.77 84.06 52540.15 88888.00 2008-04-05 08:46:21.905 096 18242.14 83.86 52540.03 88888.00 2008-04-05 08:46:22.405 096 18242.25 83.77 52539.99 88888.00 2008-04-05 08:46:22.905 096 18242.31 83.76 52539.97 88888.00 2008-04-05 08:46:23.405 096 18242.19 83.77 52539.91 88888.00 2008-04-05 08:46:23.905 096 18242.08 83.81 52539.91 88888.00 2008-04-05 08:46:24.405 096 18242.12 83.83 52539.89 88888.00 2008-04-05 08:46:24.905 096 18242.12 83.59 52539.85 88888.00 2008-04-05 08:46:25.405 096 18242.03 83.64 52539.84 88888.00 2008-04-05 08:46:25.905 096 18242.01 83.80 52539.85 88888.00 2008-04-05 08:46:26.405 096 18242.22 83.84 52539.90 88888.00 2008-04-05 08:46:26.905 096 18242.30 83.83 52539.84 88888.00 2008-04-05 08:46:27.405 096 18242.34 83.80 52539.78 88888.00 2008-04-05 08:46:27.905 096 18242.55 83.74 52539.81 88888.00 2008-04-05 08:46:28.405 096 18242.50 83.82 52539.83 88888.00 2008-04-05 08:46:28.905 096 18242.54 83.79 52539.80 88888.00 2008-04-05 08:46:29.405 096 18242.51 83.77 52539.70 88888.00 2008-04-05 08:46:29.905 096 18242.55 83.65 52539.65 88888.00 2008-04-05 08:46:30.405 096 18242.53 83.40 52539.68 88888.00 2008-04-05 08:46:30.905 096 18242.40 83.54 52539.90 88888.00 2008-04-05 08:46:31.405 096 18242.20 83.64 52539.95 88888.00 2008-04-05 08:46:31.905 096 18242.14 83.64 52539.91 88888.00 2008-04-05 08:46:32.405 096 18242.10 83.70 52539.76 88888.00 2008-04-05 08:46:32.905 096 18242.03 83.67 52539.78 88888.00 2008-04-05 08:46:33.405 096 18241.98 83.69 52539.83 88888.00 2008-04-05 08:46:33.905 096 18241.87 83.64 52539.88 88888.00 2008-04-05 08:46:34.405 096 18242.00 83.59 52539.88 88888.00 2008-04-05 08:46:34.905 096 18242.24 83.56 52539.84 88888.00 2008-04-05 08:46:35.405 096 18242.31 83.59 52539.88 88888.00 2008-04-05 08:46:35.905 096 18242.36 83.51 52539.79 88888.00 2008-04-05 08:46:36.405 096 18242.40 83.42 52539.85 88888.00 2008-04-05 08:46:36.905 096 18242.25 83.32 52539.88 88888.00 2008-04-05 08:46:37.405 096 18242.23 83.39 52539.84 88888.00 2008-04-05 08:46:37.905 096 18242.24 83.48 52539.79 88888.00 2008-04-05 08:46:38.405 096 18242.41 83.52 52539.72 88888.00 2008-04-05 08:46:38.905 096 18242.46 83.48 52539.74 88888.00 2008-04-05 08:46:39.405 096 18242.35 83.41 52539.72 88888.00 2008-04-05 08:46:39.905 096 18242.24 83.34 52539.68 88888.00 2008-04-05 08:46:40.405 096 18242.34 83.32 52539.71 88888.00 2008-04-05 08:46:40.905 096 18242.26 83.31 52539.82 88888.00 2008-04-05 08:46:41.405 096 18242.24 83.32 52539.89 88888.00 2008-04-05 08:46:41.905 096 18242.11 83.34 52539.90 88888.00 2008-04-05 08:46:42.405 096 18242.07 83.38 52539.92 88888.00 2008-04-05 08:46:42.905 096 18241.92 83.43 52539.83 88888.00 2008-04-05 08:46:43.405 096 18241.89 83.45 52539.88 88888.00 2008-04-05 08:46:43.905 096 18241.96 83.44 52539.91 88888.00 2008-04-05 08:46:44.405 096 18241.88 83.25 52539.89 88888.00 2008-04-05 08:46:44.905 096 18241.90 83.15 52539.96 88888.00 2008-04-05 08:46:45.405 096 18241.85 83.34 52540.02 88888.00 2008-04-05 08:46:45.905 096 18241.80 83.37 52540.01 88888.00 2008-04-05 08:46:46.405 096 18241.79 83.35 52539.95 88888.00 2008-04-05 08:46:46.905 096 18241.80 83.30 52540.07 88888.00 2008-04-05 08:46:47.405 096 18241.81 83.29 52539.96 88888.00 2008-04-05 08:46:47.905 096 18241.80 83.26 52539.99 88888.00 2008-04-05 08:46:48.405 096 18241.97 83.26 52539.91 88888.00 2008-04-05 08:46:48.905 096 18241.87 83.23 52539.92 88888.00 2008-04-05 08:46:49.405 096 18241.81 83.19 52540.02 88888.00 2008-04-05 08:46:49.905 096 18241.77 83.36 52539.92 88888.00 2008-04-05 08:46:50.405 096 18241.62 83.41 52539.95 88888.00 2008-04-05 08:46:50.905 096 18241.55 83.37 52539.96 88888.00 2008-04-05 08:46:51.405 096 18241.69 83.37 52539.89 88888.00 2008-04-05 08:46:51.905 096 18241.72 83.44 52539.94 88888.00 2008-04-05 08:46:52.405 096 18241.72 83.48 52540.00 88888.00 2008-04-05 08:46:52.905 096 18241.65 83.55 52540.01 88888.00 2008-04-05 08:46:53.405 096 18241.59 83.40 52539.97 88888.00 2008-04-05 08:46:53.905 096 18241.59 83.33 52539.90 88888.00 2008-04-05 08:46:54.405 096 18241.55 83.51 52539.72 88888.00 2008-04-05 08:46:54.905 096 18241.42 83.53 52539.73 88888.00 2008-04-05 08:46:55.405 096 18241.44 83.63 52539.65 88888.00 2008-04-05 08:46:55.905 096 18241.61 83.74 52539.61 88888.00 2008-04-05 08:46:56.405 096 18241.57 83.77 52539.66 88888.00 2008-04-05 08:46:56.905 096 18241.66 83.73 52539.64 88888.00 2008-04-05 08:46:57.405 096 18241.76 83.74 52539.56 88888.00 2008-04-05 08:46:57.905 096 18241.78 83.76 52539.48 88888.00 2008-04-05 08:46:58.405 096 18241.65 83.79 52539.66 88888.00 2008-04-05 08:46:58.905 096 18241.71 83.83 52539.69 88888.00 2008-04-05 08:46:59.405 096 18241.90 83.85 52539.58 88888.00 2008-04-05 08:46:59.905 096 18241.64 83.79 52539.65 88888.00 2008-04-05 08:47:00.405 096 18241.44 83.85 52539.72 88888.00 2008-04-05 08:47:00.905 096 18241.42 83.87 52539.77 88888.00 2008-04-05 08:47:01.405 096 18241.37 83.90 52539.70 88888.00 2008-04-05 08:47:01.905 096 18241.29 83.92 52539.62 88888.00 2008-04-05 08:47:02.405 096 18241.34 83.97 52539.70 88888.00 2008-04-05 08:47:02.905 096 18241.38 83.95 52539.82 88888.00 2008-04-05 08:47:03.405 096 18241.35 83.92 52539.87 88888.00 2008-04-05 08:47:03.905 096 18241.27 84.03 52539.76 88888.00 2008-04-05 08:47:04.405 096 18241.26 84.13 52539.62 88888.00 2008-04-05 08:47:04.905 096 18241.28 84.13 52539.62 88888.00 2008-04-05 08:47:05.405 096 18241.39 84.14 52539.60 88888.00 2008-04-05 08:47:05.905 096 18241.42 84.08 52539.64 88888.00 2008-04-05 08:47:06.405 096 18241.66 84.00 52539.81 88888.00 2008-04-05 08:47:06.905 096 18241.56 83.98 52539.77 88888.00 2008-04-05 08:47:07.405 096 18241.46 83.98 52539.65 88888.00 2008-04-05 08:47:07.905 096 18241.36 83.97 52539.62 88888.00 2008-04-05 08:47:08.405 096 18241.43 84.03 52539.71 88888.00 2008-04-05 08:47:08.905 096 18241.57 84.07 52539.70 88888.00 2008-04-05 08:47:09.405 096 18241.50 84.06 52539.68 88888.00 2008-04-05 08:47:09.905 096 18241.55 84.09 52539.77 88888.00 2008-04-05 08:47:10.405 096 18241.53 84.13 52539.81 88888.00 2008-04-05 08:47:10.905 096 18241.51 84.14 52539.84 88888.00 2008-04-05 08:47:11.405 096 18241.58 84.15 52539.85 88888.00 2008-04-05 08:47:11.905 096 18241.50 84.16 52539.90 88888.00 2008-04-05 08:47:12.405 096 18241.55 84.25 52539.91 88888.00 2008-04-05 08:47:12.905 096 18241.66 84.30 52539.72 88888.00 2008-04-05 08:47:13.405 096 18241.68 84.29 52539.72 88888.00 2008-04-05 08:47:13.905 096 18241.78 84.23 52539.73 88888.00 2008-04-05 08:47:14.405 096 18241.59 84.18 52539.59 88888.00 2008-04-05 08:47:14.905 096 18241.57 84.19 52539.52 88888.00 2008-04-05 08:47:15.405 096 18241.69 84.10 52539.59 88888.00 2008-04-05 08:47:15.905 096 18241.66 84.12 52539.65 88888.00 2008-04-05 08:47:16.405 096 18241.61 84.16 52539.56 88888.00 2008-04-05 08:47:16.905 096 18241.69 84.16 52539.53 88888.00 2008-04-05 08:47:17.405 096 18241.83 84.13 52539.64 88888.00 2008-04-05 08:47:17.905 096 18241.96 84.02 52539.70 88888.00 2008-04-05 08:47:18.405 096 18241.90 84.04 52539.64 88888.00 2008-04-05 08:47:18.905 096 18241.97 84.05 52539.62 88888.00 2008-04-05 08:47:19.405 096 18241.96 84.05 52539.55 88888.00 2008-04-05 08:47:19.905 096 18241.97 84.07 52539.41 88888.00 2008-04-05 08:47:20.405 096 18241.97 84.01 52539.33 88888.00 2008-04-05 08:47:20.905 096 18241.99 84.00 52539.34 88888.00 2008-04-05 08:47:21.405 096 18241.96 84.01 52539.43 88888.00 2008-04-05 08:47:21.905 096 18241.56 83.95 52539.47 88888.00 2008-04-05 08:47:22.405 096 18241.58 83.98 52539.42 88888.00 2008-04-05 08:47:22.905 096 18241.56 84.00 52539.25 88888.00 2008-04-05 08:47:23.405 096 18241.51 84.00 52539.16 88888.00 2008-04-05 08:47:23.905 096 18241.49 83.96 52539.07 88888.00 2008-04-05 08:47:24.405 096 18241.64 83.90 52539.10 88888.00 2008-04-05 08:47:24.905 096 18241.71 83.88 52539.12 88888.00 2008-04-05 08:47:25.405 096 18241.60 83.89 52539.14 88888.00 2008-04-05 08:47:25.905 096 18241.55 83.85 52539.20 88888.00 2008-04-05 08:47:26.405 096 18241.51 83.79 52539.20 88888.00 2008-04-05 08:47:26.905 096 18241.35 83.82 52539.14 88888.00 2008-04-05 08:47:27.405 096 18241.55 83.81 52539.22 88888.00 2008-04-05 08:47:27.905 096 18241.57 83.74 52539.22 88888.00 2008-04-05 08:47:28.405 096 18241.46 83.75 52539.14 88888.00 2008-04-05 08:47:28.905 096 18241.65 83.72 52539.16 88888.00 2008-04-05 08:47:29.405 096 18241.58 83.72 52539.13 88888.00 2008-04-05 08:47:29.905 096 18241.56 83.61 52539.01 88888.00 2008-04-05 08:47:30.405 096 18241.69 83.59 52539.01 88888.00 2008-04-05 08:47:30.905 096 18241.58 83.53 52539.02 88888.00 2008-04-05 08:47:31.405 096 18241.58 83.47 52539.15 88888.00 2008-04-05 08:47:31.905 096 18241.24 83.38 52539.23 88888.00 2008-04-05 08:47:32.405 096 18241.24 83.25 52539.11 88888.00 2008-04-05 08:47:32.905 096 18241.20 83.31 52538.97 88888.00 2008-04-05 08:47:33.405 096 18241.17 83.32 52538.98 88888.00 2008-04-05 08:47:33.905 096 18241.33 83.31 52539.12 88888.00 2008-04-05 08:47:34.405 096 18241.33 83.33 52539.12 88888.00 2008-04-05 08:47:34.905 096 18241.23 83.25 52539.07 88888.00 2008-04-05 08:47:35.405 096 18241.20 83.29 52538.98 88888.00 2008-04-05 08:47:35.905 096 18241.34 83.38 52538.98 88888.00 2008-04-05 08:47:36.405 096 18241.47 83.22 52539.04 88888.00 2008-04-05 08:47:36.905 096 18241.38 83.14 52539.10 88888.00 2008-04-05 08:47:37.405 096 18241.32 83.20 52538.98 88888.00 2008-04-05 08:47:37.905 096 18241.38 83.25 52538.95 88888.00 2008-04-05 08:47:38.405 096 18241.51 83.17 52538.88 88888.00 2008-04-05 08:47:38.905 096 18241.51 83.19 52538.80 88888.00 2008-04-05 08:47:39.405 096 18241.56 83.16 52538.77 88888.00 2008-04-05 08:47:39.905 096 18241.48 83.15 52538.99 88888.00 2008-04-05 08:47:40.405 096 18241.36 83.16 52538.89 88888.00 2008-04-05 08:47:40.905 096 18241.28 83.11 52538.88 88888.00 2008-04-05 08:47:41.405 096 18241.22 83.06 52538.96 88888.00 2008-04-05 08:47:41.905 096 18241.16 83.11 52538.92 88888.00 2008-04-05 08:47:42.405 096 18241.16 83.16 52538.85 88888.00 2008-04-05 08:47:42.905 096 18241.18 83.18 52538.86 88888.00 2008-04-05 08:47:43.405 096 18241.27 83.10 52538.89 88888.00 2008-04-05 08:47:43.905 096 18241.40 83.11 52538.92 88888.00 2008-04-05 08:47:44.405 096 18241.37 83.06 52538.88 88888.00 2008-04-05 08:47:44.905 096 18241.38 83.06 52538.73 88888.00 2008-04-05 08:47:45.405 096 18241.34 82.99 52538.94 88888.00 2008-04-05 08:47:45.905 096 18241.25 82.97 52538.92 88888.00 2008-04-05 08:47:46.405 096 18241.25 82.99 52538.84 88888.00 2008-04-05 08:47:46.905 096 18241.13 83.00 52538.86 88888.00 2008-04-05 08:47:47.405 096 18241.12 82.94 52538.86 88888.00 2008-04-05 08:47:47.905 096 18241.06 82.79 52538.77 88888.00 2008-04-05 08:47:48.405 096 18241.06 82.85 52538.84 88888.00 2008-04-05 08:47:48.905 096 18241.02 82.97 52538.90 88888.00 2008-04-05 08:47:49.405 096 18241.04 82.98 52538.92 88888.00 2008-04-05 08:47:49.905 096 18241.09 82.90 52539.00 88888.00 2008-04-05 08:47:50.405 096 18241.03 82.78 52539.01 88888.00 2008-04-05 08:47:50.905 096 18240.80 82.84 52538.94 88888.00 2008-04-05 08:47:51.405 096 18240.77 82.94 52538.90 88888.00 2008-04-05 08:47:51.905 096 18240.70 82.95 52538.86 88888.00 2008-04-05 08:47:52.405 096 18240.67 82.84 52538.89 88888.00 2008-04-05 08:47:52.905 096 18240.70 82.70 52538.86 88888.00 2008-04-05 08:47:53.405 096 18240.49 82.68 52538.91 88888.00 2008-04-05 08:47:53.905 096 18240.56 82.80 52538.79 88888.00 2008-04-05 08:47:54.405 096 18240.64 82.79 52538.67 88888.00 2008-04-05 08:47:54.905 096 18240.62 82.81 52538.68 88888.00 2008-04-05 08:47:55.405 096 18240.64 82.88 52538.57 88888.00 2008-04-05 08:47:55.905 096 18240.62 82.85 52538.81 88888.00 2008-04-05 08:47:56.405 096 18240.52 82.83 52538.95 88888.00 2008-04-05 08:47:56.905 096 18240.48 82.87 52538.94 88888.00 2008-04-05 08:47:57.405 096 18240.42 82.91 52538.89 88888.00 2008-04-05 08:47:57.905 096 18240.37 82.86 52538.79 88888.00 2008-04-05 08:47:58.405 096 18240.30 82.79 52538.80 88888.00 2008-04-05 08:47:58.905 096 18240.34 82.75 52538.77 88888.00 2008-04-05 08:47:59.405 096 18240.12 82.74 52538.74 88888.00 2008-04-05 08:47:59.905 096 18240.05 82.73 52538.73 88888.00 2008-04-05 08:48:00.405 096 18239.98 82.66 52538.79 88888.00 2008-04-05 08:48:00.905 096 18240.14 82.51 52538.80 88888.00 2008-04-05 08:48:01.405 096 18240.35 82.51 52538.81 88888.00 2008-04-05 08:48:01.905 096 18240.34 82.51 52538.72 88888.00 2008-04-05 08:48:02.405 096 18240.17 82.53 52538.79 88888.00 2008-04-05 08:48:02.905 096 18239.97 82.48 52538.81 88888.00 2008-04-05 08:48:03.405 096 18239.97 82.61 52538.88 88888.00 2008-04-05 08:48:03.905 096 18239.91 82.71 52538.94 88888.00 2008-04-05 08:48:04.405 096 18239.79 82.66 52538.90 88888.00 2008-04-05 08:48:04.905 096 18239.84 82.62 52538.77 88888.00 2008-04-05 08:48:05.405 096 18239.97 82.54 52538.91 88888.00 2008-04-05 08:48:05.905 096 18239.88 82.59 52538.91 88888.00 2008-04-05 08:48:06.405 096 18239.82 82.63 52538.86 88888.00 2008-04-05 08:48:06.905 096 18239.74 82.66 52538.91 88888.00 2008-04-05 08:48:07.405 096 18239.73 82.65 52538.92 88888.00 2008-04-05 08:48:07.905 096 18239.60 82.64 52538.95 88888.00 2008-04-05 08:48:08.405 096 18239.62 82.55 52538.85 88888.00 2008-04-05 08:48:08.905 096 18239.72 82.53 52538.78 88888.00 2008-04-05 08:48:09.405 096 18239.82 82.58 52538.84 88888.00 2008-04-05 08:48:09.905 096 18239.86 82.65 52538.91 88888.00 2008-04-05 08:48:10.405 096 18239.83 82.44 52538.94 88888.00 2008-04-05 08:48:10.905 096 18239.68 82.36 52538.89 88888.00 2008-04-05 08:48:11.405 096 18239.60 82.39 52538.86 88888.00 2008-04-05 08:48:11.905 096 18239.68 82.34 52538.80 88888.00 2008-04-05 08:48:12.405 096 18239.54 82.33 52538.72 88888.00 2008-04-05 08:48:12.905 096 18239.60 82.40 52538.73 88888.00 2008-04-05 08:48:13.405 096 18239.77 82.49 52538.72 88888.00 2008-04-05 08:48:13.905 096 18239.65 82.63 52538.68 88888.00 2008-04-05 08:48:14.405 096 18239.53 82.55 52538.61 88888.00 2008-04-05 08:48:14.905 096 18239.58 82.57 52538.53 88888.00 2008-04-05 08:48:15.402 096 18239.61 82.59 52538.48 88888.00 2008-04-05 08:48:15.902 096 18239.52 82.65 52538.43 88888.00 2008-04-05 08:48:16.402 096 18239.44 82.69 52538.44 88888.00 2008-04-05 08:48:16.902 096 18239.43 82.72 52538.46 88888.00 2008-04-05 08:48:17.402 096 18239.49 82.74 52538.39 88888.00 2008-04-05 08:48:17.902 096 18239.51 82.68 52538.39 88888.00 2008-04-05 08:48:18.402 096 18239.44 82.66 52538.42 88888.00 2008-04-05 08:48:18.902 096 18239.53 82.74 52538.40 88888.00 2008-04-05 08:48:19.402 096 18239.65 82.74 52538.37 88888.00 2008-04-05 08:48:19.902 096 18239.66 82.70 52538.41 88888.00 2008-04-05 08:48:20.402 096 18239.50 82.63 52538.50 88888.00 2008-04-05 08:48:20.902 096 18239.54 82.57 52538.49 88888.00 2008-04-05 08:48:21.402 096 18239.52 82.43 52538.38 88888.00 2008-04-05 08:48:21.902 096 18239.43 82.52 52538.36 88888.00 2008-04-05 08:48:22.402 096 18239.50 82.66 52538.32 88888.00 2008-04-05 08:48:22.902 096 18239.49 82.69 52538.30 88888.00 2008-04-05 08:48:23.402 096 18239.42 82.61 52538.30 88888.00 2008-04-05 08:48:23.902 096 18239.57 82.55 52538.26 88888.00 2008-04-05 08:48:24.402 096 18239.55 82.61 52538.30 88888.00 2008-04-05 08:48:24.902 096 18239.49 82.64 52538.23 88888.00 2008-04-05 08:48:25.402 096 18239.40 82.62 52538.30 88888.00 2008-04-05 08:48:25.902 096 18239.38 82.59 52538.45 88888.00 2008-04-05 08:48:26.402 096 18239.41 82.64 52538.50 88888.00 2008-04-05 08:48:26.902 096 18239.43 82.72 52538.44 88888.00 2008-04-05 08:48:27.402 096 18239.29 82.67 52538.40 88888.00 2008-04-05 08:48:27.902 096 18239.00 82.59 52538.42 88888.00 2008-04-05 08:48:28.402 096 18238.86 82.59 52538.50 88888.00 2008-04-05 08:48:28.902 096 18238.68 82.66 52538.48 88888.00 2008-04-05 08:48:29.402 096 18238.75 82.63 52538.51 88888.00 2008-04-05 08:48:29.902 096 18238.88 82.72 52538.39 88888.00 2008-04-05 08:48:30.402 096 18238.83 82.79 52538.34 88888.00 2008-04-05 08:48:30.902 096 18238.86 82.75 52538.32 88888.00 2008-04-05 08:48:31.402 096 18238.93 82.73 52538.40 88888.00 2008-04-05 08:48:31.902 096 18238.92 82.74 52538.48 88888.00 2008-04-05 08:48:32.402 096 18238.92 82.68 52538.43 88888.00 2008-04-05 08:48:32.902 096 18238.77 82.67 52538.37 88888.00 2008-04-05 08:48:33.402 096 18238.74 82.73 52538.39 88888.00 2008-04-05 08:48:33.902 096 18238.78 82.75 52538.48 88888.00 2008-04-05 08:48:34.402 096 18238.82 82.77 52538.53 88888.00 2008-04-05 08:48:34.902 096 18238.60 82.73 52538.50 88888.00 2008-04-05 08:48:35.402 096 18238.67 82.75 52538.42 88888.00 2008-04-05 08:48:35.902 096 18238.63 82.70 52538.30 88888.00 2008-04-05 08:48:36.402 096 18238.57 82.70 52538.30 88888.00 2008-04-05 08:48:36.902 096 18238.38 82.86 52538.25 88888.00 2008-04-05 08:48:37.402 096 18238.39 82.91 52538.10 88888.00 2008-04-05 08:48:37.902 096 18238.29 83.00 52538.16 88888.00 2008-04-05 08:48:38.402 096 18238.33 83.03 52538.25 88888.00 2008-04-05 08:48:38.902 096 18238.35 83.05 52538.31 88888.00 2008-04-05 08:48:39.402 096 18238.33 83.10 52538.31 88888.00 2008-04-05 08:48:39.902 096 18238.24 83.19 52538.30 88888.00 2008-04-05 08:48:40.402 096 18238.28 83.18 52538.33 88888.00 2008-04-05 08:48:40.902 096 18238.18 83.12 52538.32 88888.00 2008-04-05 08:48:41.402 096 18238.02 83.33 52538.42 88888.00 2008-04-05 08:48:41.902 096 18238.10 83.53 52538.32 88888.00 2008-04-05 08:48:42.402 096 18238.12 83.55 52538.36 88888.00 2008-04-05 08:48:42.902 096 18238.00 83.58 52538.51 88888.00 2008-04-05 08:48:43.402 096 18237.95 83.68 52538.45 88888.00 2008-04-05 08:48:43.902 096 18237.81 83.71 52538.46 88888.00 2008-04-05 08:48:44.402 096 18237.78 83.76 52538.51 88888.00 2008-04-05 08:48:44.902 096 18237.74 83.82 52538.38 88888.00 2008-04-05 08:48:45.402 096 18237.86 83.94 52538.39 88888.00 2008-04-05 08:48:45.902 096 18237.78 83.89 52538.38 88888.00 2008-04-05 08:48:46.402 096 18237.69 83.91 52538.36 88888.00 2008-04-05 08:48:46.902 096 18237.77 83.95 52538.39 88888.00 2008-04-05 08:48:47.402 096 18237.73 84.01 52538.34 88888.00 2008-04-05 08:48:47.902 096 18237.68 83.85 52538.26 88888.00 2008-04-05 08:48:48.402 096 18237.68 83.83 52538.31 88888.00 2008-04-05 08:48:48.902 096 18237.64 84.14 52538.25 88888.00 2008-04-05 08:48:49.402 096 18237.57 84.26 52538.26 88888.00 2008-04-05 08:48:49.902 096 18237.49 84.28 52538.30 88888.00 2008-04-05 08:48:50.402 096 18237.41 84.29 52538.28 88888.00 2008-04-05 08:48:50.902 096 18237.35 84.24 52538.28 88888.00 2008-04-05 08:48:51.402 096 18237.36 84.22 52538.33 88888.00 2008-04-05 08:48:51.902 096 18237.21 84.26 52538.30 88888.00 2008-04-05 08:48:52.402 096 18237.33 84.30 52538.26 88888.00 2008-04-05 08:48:52.902 096 18237.41 84.44 52538.31 88888.00 2008-04-05 08:48:53.402 096 18237.46 84.54 52538.36 88888.00 2008-04-05 08:48:53.902 096 18237.58 84.53 52538.29 88888.00 2008-04-05 08:48:54.402 096 18237.71 84.52 52538.17 88888.00 2008-04-05 08:48:54.902 096 18237.78 84.57 52538.27 88888.00 2008-04-05 08:48:55.402 096 18237.68 84.58 52538.32 88888.00 2008-04-05 08:48:55.902 096 18237.74 84.62 52538.38 88888.00 2008-04-05 08:48:56.402 096 18237.77 84.57 52538.38 88888.00 2008-04-05 08:48:56.902 096 18237.74 84.53 52538.25 88888.00 2008-04-05 08:48:57.402 096 18237.73 84.49 52538.28 88888.00 2008-04-05 08:48:57.902 096 18237.70 84.57 52538.17 88888.00 2008-04-05 08:48:58.402 096 18237.70 84.57 52538.13 88888.00 2008-04-05 08:48:58.902 096 18237.75 84.63 52538.17 88888.00 2008-04-05 08:48:59.402 096 18237.96 84.62 52538.22 88888.00 2008-04-05 08:48:59.902 096 18238.07 84.68 52538.15 88888.00 2008-04-05 08:49:00.402 096 18238.02 84.66 52538.14 88888.00 2008-04-05 08:49:00.902 096 18238.03 84.71 52538.17 88888.00 2008-04-05 08:49:01.402 096 18237.92 84.74 52538.14 88888.00 2008-04-05 08:49:01.902 096 18237.82 84.68 52538.13 88888.00 2008-04-05 08:49:02.402 096 18238.03 84.70 52538.14 88888.00 2008-04-05 08:49:02.902 096 18238.03 84.75 52538.13 88888.00 2008-04-05 08:49:03.402 096 18238.23 84.78 52538.18 88888.00 2008-04-05 08:49:03.902 096 18238.13 84.81 52538.13 88888.00 2008-04-05 08:49:04.402 096 18238.02 84.77 52538.17 88888.00 2008-04-05 08:49:04.902 096 18238.11 84.78 52538.13 88888.00 2008-04-05 08:49:05.402 096 18238.22 84.79 52538.15 88888.00 2008-04-05 08:49:05.902 096 18238.25 84.81 52538.08 88888.00 2008-04-05 08:49:06.402 096 18238.35 84.82 52538.13 88888.00 2008-04-05 08:49:06.902 096 18238.45 84.80 52538.18 88888.00 2008-04-05 08:49:07.402 096 18238.36 84.81 52538.17 88888.00 2008-04-05 08:49:07.902 096 18238.43 84.80 52538.10 88888.00 2008-04-05 08:49:08.402 096 18238.49 84.85 52538.13 88888.00 2008-04-05 08:49:08.902 096 18238.51 84.78 52538.25 88888.00 2008-04-05 08:49:09.402 096 18238.49 84.78 52538.32 88888.00 2008-04-05 08:49:09.902 096 18238.56 84.78 52538.30 88888.00 2008-04-05 08:49:10.402 096 18238.55 84.76 52538.19 88888.00 2008-04-05 08:49:10.902 096 18238.58 84.68 52538.10 88888.00 2008-04-05 08:49:11.402 096 18238.55 84.69 52538.10 88888.00 2008-04-05 08:49:11.902 096 18238.51 84.76 52538.08 88888.00 2008-04-05 08:49:12.402 096 18238.61 84.75 52538.02 88888.00 2008-04-05 08:49:12.902 096 18238.71 84.69 52537.98 88888.00 2008-04-05 08:49:13.402 096 18238.83 84.65 52537.96 88888.00 2008-04-05 08:49:13.902 096 18238.83 84.51 52537.94 88888.00 2008-04-05 08:49:14.402 096 18238.86 84.54 52537.98 88888.00 2008-04-05 08:49:14.902 096 18238.98 84.66 52537.99 88888.00 2008-04-05 08:49:15.402 096 18238.92 84.67 52537.93 88888.00 2008-04-05 08:49:15.902 096 18238.89 84.67 52537.88 88888.00 2008-04-05 08:49:16.402 096 18238.88 84.67 52537.97 88888.00 2008-04-05 08:49:16.902 096 18239.04 84.64 52538.00 88888.00 2008-04-05 08:49:17.402 096 18239.07 84.65 52537.92 88888.00 2008-04-05 08:49:17.902 096 18239.06 84.64 52537.92 88888.00 2008-04-05 08:49:18.402 096 18238.93 84.61 52538.02 88888.00 2008-04-05 08:49:18.902 096 18239.00 84.50 52537.99 88888.00 2008-04-05 08:49:19.402 096 18239.04 84.49 52538.03 88888.00 2008-04-05 08:49:19.902 096 18239.08 84.58 52538.02 88888.00 2008-04-05 08:49:20.402 096 18239.09 84.59 52538.13 88888.00 2008-04-05 08:49:20.902 096 18239.18 84.59 52538.08 88888.00 2008-04-05 08:49:21.402 096 18239.16 84.63 52538.07 88888.00 2008-04-05 08:49:21.902 096 18239.00 84.66 52538.16 88888.00 2008-04-05 08:49:22.402 096 18239.08 84.65 52538.21 88888.00 2008-04-05 08:49:22.902 096 18239.07 84.62 52538.14 88888.00 2008-04-05 08:49:23.402 096 18239.18 84.67 52538.08 88888.00 2008-04-05 08:49:23.902 096 18239.37 84.73 52538.17 88888.00 2008-04-05 08:49:24.402 096 18239.44 84.75 52538.18 88888.00 2008-04-05 08:49:24.902 096 18239.19 84.72 52538.15 88888.00 2008-04-05 08:49:25.402 096 18239.15 84.71 52538.09 88888.00 2008-04-05 08:49:25.902 096 18239.17 84.74 52538.08 88888.00 2008-04-05 08:49:26.402 096 18239.14 84.67 52538.07 88888.00 2008-04-05 08:49:26.902 096 18239.07 84.64 52538.04 88888.00 2008-04-05 08:49:27.402 096 18239.06 84.74 52537.99 88888.00 2008-04-05 08:49:27.902 096 18239.18 84.76 52538.06 88888.00 2008-04-05 08:49:28.402 096 18239.06 84.77 52538.16 88888.00 2008-04-05 08:49:28.902 096 18238.99 84.79 52538.18 88888.00 2008-04-05 08:49:29.402 096 18239.03 84.72 52538.27 88888.00 2008-04-05 08:49:29.902 096 18239.00 84.71 52538.34 88888.00 2008-04-05 08:49:30.402 096 18239.04 84.58 52538.36 88888.00 2008-04-05 08:49:30.902 096 18238.75 84.57 52538.30 88888.00 2008-04-05 08:49:31.402 096 18238.54 84.76 52538.16 88888.00 2008-04-05 08:49:31.902 096 18238.32 84.86 52538.19 88888.00 2008-04-05 08:49:32.402 096 18238.29 84.91 52538.26 88888.00 2008-04-05 08:49:32.902 096 18238.21 84.97 52538.36 88888.00 2008-04-05 08:49:33.402 096 18238.31 84.95 52538.44 88888.00 2008-04-05 08:49:33.902 096 18238.36 84.92 52538.45 88888.00 2008-04-05 08:49:34.402 096 18238.38 85.00 52538.28 88888.00 2008-04-05 08:49:34.902 096 18238.42 85.02 52538.26 88888.00 2008-04-05 08:49:35.402 096 18238.49 84.95 52538.29 88888.00 2008-04-05 08:49:35.902 096 18238.68 84.88 52538.32 88888.00 2008-04-05 08:49:36.402 096 18238.82 84.86 52538.36 88888.00 2008-04-05 08:49:36.902 096 18238.76 84.89 52538.31 88888.00 2008-04-05 08:49:37.402 096 18238.68 84.92 52538.30 88888.00 2008-04-05 08:49:37.902 096 18238.81 84.99 52538.38 88888.00 2008-04-05 08:49:38.402 096 18238.87 85.03 52538.42 88888.00 2008-04-05 08:49:38.902 096 18238.93 84.97 52538.42 88888.00 2008-04-05 08:49:39.402 096 18238.93 85.02 52538.53 88888.00 2008-04-05 08:49:39.902 096 18238.98 85.09 52538.49 88888.00 2008-04-05 08:49:40.402 096 18238.96 85.10 52538.42 88888.00 2008-04-05 08:49:40.902 096 18238.98 85.03 52538.40 88888.00 2008-04-05 08:49:41.402 096 18239.05 85.14 52538.31 88888.00 2008-04-05 08:49:41.902 096 18239.03 85.15 52538.33 88888.00 2008-04-05 08:49:42.402 096 18238.98 85.11 52538.41 88888.00 2008-04-05 08:49:42.902 096 18239.01 85.08 52538.41 88888.00 2008-04-05 08:49:43.402 096 18239.01 85.13 52538.34 88888.00 2008-04-05 08:49:43.902 096 18239.10 85.05 52538.30 88888.00 2008-04-05 08:49:44.402 096 18239.11 85.04 52538.31 88888.00 2008-04-05 08:49:44.902 096 18239.06 85.13 52538.23 88888.00 2008-04-05 08:49:45.402 096 18238.98 85.12 52538.28 88888.00 2008-04-05 08:49:45.902 096 18238.71 85.18 52538.37 88888.00 2008-04-05 08:49:46.402 096 18238.60 85.25 52538.45 88888.00 2008-04-05 08:49:46.902 096 18238.79 85.23 52538.27 88888.00 2008-04-05 08:49:47.402 096 18239.01 85.19 52538.20 88888.00 2008-04-05 08:49:47.902 096 18239.04 85.28 52538.17 88888.00 2008-04-05 08:49:48.402 096 18239.14 85.26 52538.30 88888.00 2008-04-05 08:49:48.902 096 18239.20 85.23 52538.33 88888.00 2008-04-05 08:49:49.402 096 18239.27 85.33 52538.27 88888.00 2008-04-05 08:49:49.902 096 18239.19 85.35 52538.22 88888.00 2008-04-05 08:49:50.402 096 18239.11 85.41 52538.31 88888.00 2008-04-05 08:49:50.902 096 18239.18 85.42 52538.37 88888.00 2008-04-05 08:49:51.402 096 18239.18 85.39 52538.28 88888.00 2008-04-05 08:49:51.902 096 18239.05 85.33 52538.26 88888.00 2008-04-05 08:49:52.402 096 18239.12 85.25 52538.19 88888.00 2008-04-05 08:49:52.902 096 18239.14 85.29 52538.20 88888.00 2008-04-05 08:49:53.402 096 18239.27 85.33 52538.11 88888.00 2008-04-05 08:49:53.902 096 18239.21 85.31 52538.19 88888.00 2008-04-05 08:49:54.402 096 18239.29 85.24 52538.26 88888.00 2008-04-05 08:49:54.902 096 18239.40 85.29 52538.29 88888.00 2008-04-05 08:49:55.402 096 18239.49 85.35 52538.13 88888.00 2008-04-05 08:49:55.902 096 18239.42 85.42 52538.07 88888.00 2008-04-05 08:49:56.402 096 18239.41 85.48 52538.14 88888.00 2008-04-05 08:49:56.902 096 18239.50 85.46 52538.05 88888.00 2008-04-05 08:49:57.402 096 18239.42 85.39 52538.00 88888.00 2008-04-05 08:49:57.902 096 18239.51 85.45 52538.06 88888.00 2008-04-05 08:49:58.402 096 18239.62 85.48 52538.17 88888.00 2008-04-05 08:49:58.902 096 18239.59 85.50 52538.19 88888.00 2008-04-05 08:49:59.402 096 18239.62 85.51 52538.19 88888.00 2008-04-05 08:49:59.902 096 18239.75 85.48 52538.26 88888.00 2008-04-05 08:50:00.402 096 18239.59 85.50 52538.28 88888.00 2008-04-05 08:50:00.902 096 18239.71 85.51 52538.25 88888.00 2008-04-05 08:50:01.402 096 18239.73 85.50 52538.17 88888.00 2008-04-05 08:50:01.902 096 18239.81 85.45 52538.21 88888.00 2008-04-05 08:50:02.402 096 18239.72 85.36 52538.16 88888.00 2008-04-05 08:50:02.902 096 18239.79 85.35 52538.14 88888.00 2008-04-05 08:50:03.402 096 18239.80 85.35 52538.14 88888.00 2008-04-05 08:50:03.902 096 18239.80 85.34 52538.22 88888.00 2008-04-05 08:50:04.402 096 18239.65 85.37 52538.48 88888.00 2008-04-05 08:50:04.902 096 18239.70 85.30 52538.55 88888.00 2008-04-05 08:50:05.402 096 18239.71 85.33 52538.54 88888.00 2008-04-05 08:50:05.902 096 18239.66 85.29 52538.45 88888.00 2008-04-05 08:50:06.402 096 18239.54 85.32 52538.46 88888.00 2008-04-05 08:50:06.902 096 18239.61 85.41 52538.44 88888.00 2008-04-05 08:50:07.402 096 18239.63 85.43 52538.41 88888.00 2008-04-05 08:50:07.902 096 18239.68 85.39 52538.45 88888.00 2008-04-05 08:50:08.402 096 18239.43 85.33 52538.36 88888.00 2008-04-05 08:50:08.902 096 18239.26 85.26 52538.39 88888.00 2008-04-05 08:50:09.402 096 18239.20 85.23 52538.41 88888.00 2008-04-05 08:50:09.902 096 18239.20 85.19 52538.46 88888.00 2008-04-05 08:50:10.402 096 18239.17 85.35 52538.56 88888.00 2008-04-05 08:50:10.902 096 18239.34 85.32 52538.51 88888.00 2008-04-05 08:50:11.402 096 18239.60 85.19 52538.42 88888.00 2008-04-05 08:50:11.902 096 18239.38 85.18 52538.39 88888.00 2008-04-05 08:50:12.402 096 18239.20 85.16 52538.43 88888.00 2008-04-05 08:50:12.902 096 18239.20 85.08 52538.49 88888.00 2008-04-05 08:50:13.402 096 18239.25 85.11 52538.50 88888.00 2008-04-05 08:50:13.902 096 18239.34 85.19 52538.40 88888.00 2008-04-05 08:50:14.402 096 18239.27 85.19 52538.41 88888.00 2008-04-05 08:50:14.902 096 18239.28 85.10 52538.41 88888.00 2008-04-05 08:50:15.402 096 18239.36 85.10 52538.42 88888.00 2008-04-05 08:50:15.902 096 18239.57 85.11 52538.43 88888.00 2008-04-05 08:50:16.402 096 18239.71 85.12 52538.32 88888.00 2008-04-05 08:50:16.902 096 18239.66 85.13 52538.22 88888.00 2008-04-05 08:50:17.402 096 18239.65 85.07 52538.31 88888.00 2008-04-05 08:50:17.902 096 18239.75 85.15 52538.32 88888.00 2008-04-05 08:50:18.402 096 18239.80 85.20 52538.37 88888.00 2008-04-05 08:50:18.902 096 18239.88 85.26 52538.43 88888.00 2008-04-05 08:50:19.402 096 18239.88 85.31 52538.41 88888.00 2008-04-05 08:50:19.902 096 18239.84 85.28 52538.41 88888.00 2008-04-05 08:50:20.402 096 18239.74 85.20 52538.51 88888.00 2008-04-05 08:50:20.902 096 18239.64 85.18 52538.53 88888.00 2008-04-05 08:50:21.402 096 18239.59 85.05 52538.55 88888.00 2008-04-05 08:50:21.902 096 18239.52 85.03 52538.54 88888.00 2008-04-05 08:50:22.402 096 18239.47 85.20 52538.33 88888.00 2008-04-05 08:50:22.902 096 18239.52 85.07 52538.25 88888.00 2008-04-05 08:50:23.402 096 18239.68 85.06 52538.26 88888.00 2008-04-05 08:50:23.902 096 18239.77 85.30 52538.33 88888.00 2008-04-05 08:50:24.402 096 18239.91 85.39 52538.34 88888.00 2008-04-05 08:50:24.902 096 18239.86 85.38 52538.39 88888.00 2008-04-05 08:50:25.402 096 18239.77 85.41 52538.39 88888.00 2008-04-05 08:50:25.902 096 18239.68 85.41 52538.46 88888.00 2008-04-05 08:50:26.402 096 18239.74 85.46 52538.41 88888.00 2008-04-05 08:50:26.902 096 18239.88 85.47 52538.27 88888.00 2008-04-05 08:50:27.402 096 18239.87 85.53 52538.27 88888.00 2008-04-05 08:50:27.902 096 18240.03 85.61 52538.30 88888.00 2008-04-05 08:50:28.402 096 18239.86 85.58 52538.18 88888.00 2008-04-05 08:50:28.902 096 18239.69 85.61 52538.08 88888.00 2008-04-05 08:50:29.402 096 18239.62 85.67 52538.07 88888.00 2008-04-05 08:50:29.902 096 18239.81 85.62 52538.18 88888.00 2008-04-05 08:50:30.402 096 18239.94 85.53 52538.23 88888.00 2008-04-05 08:50:30.902 096 18239.84 85.63 52538.04 88888.00 2008-04-05 08:50:31.402 096 18239.85 85.71 52537.99 88888.00 2008-04-05 08:50:31.902 096 18239.84 85.72 52538.04 88888.00 2008-04-05 08:50:32.402 096 18239.84 85.69 52537.99 88888.00 2008-04-05 08:50:32.902 096 18239.93 85.67 52537.93 88888.00 2008-04-05 08:50:33.402 096 18240.09 85.65 52537.95 88888.00 2008-04-05 08:50:33.902 096 18240.08 85.66 52538.04 88888.00 2008-04-05 08:50:34.402 096 18240.04 85.75 52538.07 88888.00 2008-04-05 08:50:34.902 096 18240.05 85.78 52538.00 88888.00 2008-04-05 08:50:35.402 096 18240.01 85.82 52537.99 88888.00 2008-04-05 08:50:35.902 096 18240.05 85.90 52537.92 88888.00 2008-04-05 08:50:36.402 096 18240.17 85.88 52537.91 88888.00 2008-04-05 08:50:36.902 096 18240.29 85.85 52537.98 88888.00 2008-04-05 08:50:37.402 096 18240.28 85.85 52538.02 88888.00 2008-04-05 08:50:37.902 096 18240.23 85.88 52537.92 88888.00 2008-04-05 08:50:38.402 096 18240.23 85.91 52537.90 88888.00 2008-04-05 08:50:38.902 096 18240.13 86.00 52537.87 88888.00 2008-04-05 08:50:39.402 096 18240.25 86.05 52537.86 88888.00 2008-04-05 08:50:39.902 096 18240.35 86.00 52537.85 88888.00 2008-04-05 08:50:40.402 096 18240.40 86.00 52537.86 88888.00 2008-04-05 08:50:40.902 096 18240.37 86.02 52537.91 88888.00 2008-04-05 08:50:41.402 096 18240.30 85.96 52537.91 88888.00 2008-04-05 08:50:41.902 096 18240.35 85.96 52537.80 88888.00 2008-04-05 08:50:42.402 096 18240.36 86.02 52537.88 88888.00 2008-04-05 08:50:42.902 096 18240.30 86.06 52537.87 88888.00 2008-04-05 08:50:43.402 096 18240.33 86.19 52537.81 88888.00 2008-04-05 08:50:43.902 096 18240.47 86.18 52537.76 88888.00 2008-04-05 08:50:44.402 096 18240.50 86.12 52537.79 88888.00 2008-04-05 08:50:44.902 096 18240.52 86.06 52537.76 88888.00 2008-04-05 08:50:45.402 096 18240.28 86.03 52537.69 88888.00 2008-04-05 08:50:45.902 096 18239.99 86.07 52537.72 88888.00 2008-04-05 08:50:46.402 096 18240.07 86.00 52537.73 88888.00 2008-04-05 08:50:46.902 096 18240.07 85.98 52537.87 88888.00 2008-04-05 08:50:47.402 096 18240.04 85.89 52537.92 88888.00 2008-04-05 08:50:47.902 096 18240.09 85.85 52537.88 88888.00 2008-04-05 08:50:48.402 096 18240.17 85.70 52537.86 88888.00 2008-04-05 08:50:48.902 096 18240.12 85.79 52537.85 88888.00 2008-04-05 08:50:49.402 096 18240.08 85.79 52537.78 88888.00 2008-04-05 08:50:49.902 096 18240.13 85.68 52537.75 88888.00 2008-04-05 08:50:50.402 096 18240.09 85.65 52537.79 88888.00 2008-04-05 08:50:50.902 096 18239.87 85.56 52537.74 88888.00 2008-04-05 08:50:51.402 096 18239.82 85.55 52537.62 88888.00 2008-04-05 08:50:51.902 096 18239.80 85.50 52537.65 88888.00 2008-04-05 08:50:52.402 096 18240.13 85.47 52537.70 88888.00 2008-04-05 08:50:52.902 096 18240.20 85.50 52537.65 88888.00 2008-04-05 08:50:53.402 096 18240.27 85.43 52537.65 88888.00 2008-04-05 08:50:53.902 096 18240.44 85.37 52537.65 88888.00 2008-04-05 08:50:54.402 096 18240.40 85.39 52537.60 88888.00 2008-04-05 08:50:54.902 096 18240.41 85.37 52537.67 88888.00 2008-04-05 08:50:55.402 096 18240.30 85.28 52537.61 88888.00 2008-04-05 08:50:55.902 096 18240.24 85.24 52537.50 88888.00 2008-04-05 08:50:56.402 096 18240.20 85.33 52537.58 88888.00 2008-04-05 08:50:56.902 096 18240.30 85.42 52537.55 88888.00 2008-04-05 08:50:57.402 096 18240.33 85.47 52537.56 88888.00 2008-04-05 08:50:57.902 096 18240.40 85.44 52537.67 88888.00 2008-04-05 08:50:58.402 096 18240.39 85.46 52537.82 88888.00 2008-04-05 08:50:58.902 096 18240.36 85.46 52537.83 88888.00 2008-04-05 08:50:59.402 096 18240.37 85.41 52537.73 88888.00 2008-04-05 08:50:59.902 096 18240.35 85.41 52537.76 88888.00 2008-04-05 08:51:00.402 096 18240.37 85.35 52537.72 88888.00 2008-04-05 08:51:00.902 096 18240.38 85.40 52537.79 88888.00 2008-04-05 08:51:01.402 096 18240.29 85.44 52537.83 88888.00 2008-04-05 08:51:01.902 096 18240.20 85.44 52537.76 88888.00 2008-04-05 08:51:02.402 096 18240.25 85.41 52537.81 88888.00 2008-04-05 08:51:02.902 096 18240.24 85.38 52537.78 88888.00 2008-04-05 08:51:03.402 096 18240.23 85.36 52537.59 88888.00 2008-04-05 08:51:03.902 096 18240.19 85.46 52537.56 88888.00 2008-04-05 08:51:04.402 096 18240.14 85.48 52537.63 88888.00 2008-04-05 08:51:04.902 096 18240.10 85.56 52537.62 88888.00 2008-04-05 08:51:05.402 096 18240.22 85.44 52537.58 88888.00 2008-04-05 08:51:05.902 096 18240.17 85.42 52537.62 88888.00 2008-04-05 08:51:06.402 096 18240.06 85.54 52537.70 88888.00 2008-04-05 08:51:06.902 096 18239.94 85.58 52537.72 88888.00 2008-04-05 08:51:07.402 096 18239.94 85.61 52537.70 88888.00 2008-04-05 08:51:07.902 096 18240.03 85.59 52537.63 88888.00 2008-04-05 08:51:08.402 096 18240.02 85.59 52537.69 88888.00 2008-04-05 08:51:08.902 096 18239.93 85.65 52537.69 88888.00 2008-04-05 08:51:09.402 096 18239.77 85.71 52537.75 88888.00 2008-04-05 08:51:09.902 096 18239.90 85.65 52537.80 88888.00 2008-04-05 08:51:10.402 096 18239.82 85.61 52537.62 88888.00 2008-04-05 08:51:10.902 096 18239.59 85.58 52537.57 88888.00 2008-04-05 08:51:11.402 096 18239.55 85.57 52537.59 88888.00 2008-04-05 08:51:11.902 096 18239.52 85.72 52537.58 88888.00 2008-04-05 08:51:12.402 096 18239.50 85.74 52537.65 88888.00 2008-04-05 08:51:12.902 096 18239.55 85.77 52537.59 88888.00 2008-04-05 08:51:13.402 096 18239.62 85.77 52537.55 88888.00 2008-04-05 08:51:13.902 096 18239.57 85.69 52537.61 88888.00 2008-04-05 08:51:14.402 096 18239.64 85.70 52537.70 88888.00 2008-04-05 08:51:14.902 096 18239.62 85.68 52537.74 88888.00 2008-04-05 08:51:15.402 096 18239.55 85.74 52537.62 88888.00 2008-04-05 08:51:15.902 096 18239.50 85.78 52537.59 88888.00 2008-04-05 08:51:16.402 096 18239.46 85.79 52537.65 88888.00 2008-04-05 08:51:16.902 096 18239.48 85.81 52537.67 88888.00 2008-04-05 08:51:17.402 096 18239.53 85.84 52537.74 88888.00 2008-04-05 08:51:17.902 096 18239.55 85.82 52537.87 88888.00 2008-04-05 08:51:18.402 096 18239.48 85.80 52537.88 88888.00 2008-04-05 08:51:18.902 096 18239.47 85.82 52537.81 88888.00 2008-04-05 08:51:19.402 096 18239.52 85.96 52537.80 88888.00 2008-04-05 08:51:19.902 096 18239.44 86.00 52537.80 88888.00 2008-04-05 08:51:20.402 096 18239.48 86.02 52537.62 88888.00 2008-04-05 08:51:20.902 096 18239.47 86.13 52537.33 88888.00 2008-04-05 08:51:21.402 096 18239.38 86.20 52537.30 88888.00 2008-04-05 08:51:21.902 096 18239.19 86.17 52537.37 88888.00 2008-04-05 08:51:22.402 096 18239.23 86.20 52537.39 88888.00 2008-04-05 08:51:22.902 096 18239.25 86.32 52537.28 88888.00 2008-04-05 08:51:23.402 096 18239.28 86.38 52537.33 88888.00 2008-04-05 08:51:23.902 096 18239.18 86.42 52537.38 88888.00 2008-04-05 08:51:24.402 096 18239.22 86.38 52537.39 88888.00 2008-04-05 08:51:24.902 096 18239.18 86.34 52537.38 88888.00 2008-04-05 08:51:25.402 096 18239.18 86.31 52537.37 88888.00 2008-04-05 08:51:25.902 096 18239.22 86.36 52537.35 88888.00 2008-04-05 08:51:26.402 096 18239.26 86.37 52537.33 88888.00 2008-04-05 08:51:26.902 096 18239.30 86.33 52537.40 88888.00 2008-04-05 08:51:27.402 096 18239.33 86.24 52537.49 88888.00 2008-04-05 08:51:27.902 096 18239.27 86.26 52537.51 88888.00 2008-04-05 08:51:28.402 096 18239.27 86.34 52537.39 88888.00 2008-04-05 08:51:28.902 096 18239.32 86.37 52537.35 88888.00 2008-04-05 08:51:29.402 096 18239.42 86.37 52537.34 88888.00 2008-04-05 08:51:29.902 096 18239.58 86.39 52537.34 88888.00 2008-04-05 08:51:30.402 096 18239.61 86.35 52537.27 88888.00 2008-04-05 08:51:30.902 096 18239.50 86.35 52537.26 88888.00 2008-04-05 08:51:31.402 096 18239.54 86.37 52537.32 88888.00 2008-04-05 08:51:31.902 096 18239.58 86.46 52537.26 88888.00 2008-04-05 08:51:32.402 096 18239.58 86.50 52537.25 88888.00 2008-04-05 08:51:32.902 096 18239.66 86.45 52537.16 88888.00 2008-04-05 08:51:33.402 096 18239.71 86.43 52537.17 88888.00 2008-04-05 08:51:33.902 096 18239.70 86.42 52537.22 88888.00 2008-04-05 08:51:34.402 096 18239.80 86.42 52537.28 88888.00 2008-04-05 08:51:34.902 096 18239.94 86.43 52537.15 88888.00 2008-04-05 08:51:35.402 096 18240.10 86.37 52537.02 88888.00 2008-04-05 08:51:35.902 096 18240.25 86.26 52537.10 88888.00 2008-04-05 08:51:36.402 096 18240.20 86.37 52537.18 88888.00 2008-04-05 08:51:36.902 096 18240.22 86.44 52537.29 88888.00 2008-04-05 08:51:37.402 096 18240.12 86.42 52537.39 88888.00 2008-04-05 08:51:37.902 096 18240.14 86.40 52537.39 88888.00 2008-04-05 08:51:38.402 096 18240.29 86.41 52537.40 88888.00 2008-04-05 08:51:38.902 096 18240.33 86.34 52537.28 88888.00 2008-04-05 08:51:39.402 096 18240.46 86.29 52537.07 88888.00 2008-04-05 08:51:39.902 096 18240.59 86.26 52537.05 88888.00 2008-04-05 08:51:40.402 096 18240.50 86.24 52537.04 88888.00 2008-04-05 08:51:40.902 096 18240.47 86.26 52537.10 88888.00 2008-04-05 08:51:41.402 096 18240.67 86.20 52537.14 88888.00 2008-04-05 08:51:41.902 096 18240.67 86.18 52537.21 88888.00 2008-04-05 08:51:42.402 096 18240.55 86.18 52537.28 88888.00 2008-04-05 08:51:42.902 096 18240.53 86.17 52537.17 88888.00 2008-04-05 08:51:43.402 096 18240.59 86.13 52537.15 88888.00 2008-04-05 08:51:43.902 096 18240.57 86.18 52537.01 88888.00 2008-04-05 08:51:44.402 096 18240.42 86.15 52536.98 88888.00 2008-04-05 08:51:44.902 096 18240.35 86.13 52536.98 88888.00 2008-04-05 08:51:45.402 096 18240.50 86.03 52536.92 88888.00 2008-04-05 08:51:45.902 096 18240.70 86.01 52536.87 88888.00 2008-04-05 08:51:46.402 096 18240.60 86.02 52536.92 88888.00 2008-04-05 08:51:46.902 096 18240.51 86.00 52537.00 88888.00 2008-04-05 08:51:47.402 096 18240.60 86.00 52537.01 88888.00 2008-04-05 08:51:47.902 096 18240.64 86.02 52537.06 88888.00 2008-04-05 08:51:48.402 096 18240.64 86.05 52537.07 88888.00 2008-04-05 08:51:48.902 096 18240.56 86.01 52537.17 88888.00 2008-04-05 08:51:49.402 096 18240.64 86.04 52537.04 88888.00 2008-04-05 08:51:49.902 096 18240.58 86.11 52536.99 88888.00 2008-04-05 08:51:50.402 096 18240.52 86.10 52537.04 88888.00 2008-04-05 08:51:50.902 096 18240.55 86.12 52537.16 88888.00 2008-04-05 08:51:51.402 096 18240.57 86.13 52537.28 88888.00 2008-04-05 08:51:51.902 096 18240.58 86.09 52537.18 88888.00 2008-04-05 08:51:52.402 096 18240.47 86.04 52537.18 88888.00 2008-04-05 08:51:52.902 096 18240.48 86.08 52537.26 88888.00 2008-04-05 08:51:53.402 096 18240.41 86.06 52537.14 88888.00 2008-04-05 08:51:53.902 096 18240.45 86.05 52537.12 88888.00 2008-04-05 08:51:54.402 096 18240.45 86.05 52537.06 88888.00 2008-04-05 08:51:54.902 096 18240.51 86.03 52537.11 88888.00 2008-04-05 08:51:55.402 096 18240.53 85.95 52537.09 88888.00 2008-04-05 08:51:55.902 096 18240.58 85.94 52537.18 88888.00 2008-04-05 08:51:56.402 096 18240.57 85.89 52537.11 88888.00 2008-04-05 08:51:56.902 096 18240.51 85.88 52537.12 88888.00 2008-04-05 08:51:57.402 096 18240.33 85.86 52537.20 88888.00 2008-04-05 08:51:57.902 096 18240.20 85.90 52537.20 88888.00 2008-04-05 08:51:58.402 096 18240.23 85.90 52537.32 88888.00 2008-04-05 08:51:58.902 096 18240.23 85.86 52537.34 88888.00 2008-04-05 08:51:59.402 096 18240.19 85.92 52537.17 88888.00 2008-04-05 08:51:59.902 096 18240.25 85.97 52537.16 88888.00 2008-04-05 08:52:00.402 096 18240.07 85.98 52537.16 88888.00 2008-04-05 08:52:00.902 096 18240.09 86.00 52537.21 88888.00 2008-04-05 08:52:01.402 096 18240.02 85.95 52537.16 88888.00 2008-04-05 08:52:01.902 096 18239.83 85.94 52537.14 88888.00 2008-04-05 08:52:02.402 096 18239.90 85.88 52537.17 88888.00 2008-04-05 08:52:02.902 096 18239.96 85.89 52537.20 88888.00 2008-04-05 08:52:03.402 096 18239.87 85.90 52537.16 88888.00 2008-04-05 08:52:03.902 096 18239.86 85.94 52537.13 88888.00 2008-04-05 08:52:04.402 096 18239.87 86.00 52537.14 88888.00 2008-04-05 08:52:04.902 096 18239.74 86.06 52537.04 88888.00 2008-04-05 08:52:05.402 096 18239.63 85.96 52536.95 88888.00 2008-04-05 08:52:05.902 096 18239.70 85.76 52536.98 88888.00 2008-04-05 08:52:06.402 096 18239.84 85.80 52536.94 88888.00 2008-04-05 08:52:06.902 096 18239.81 85.91 52537.01 88888.00 2008-04-05 08:52:07.402 096 18239.75 85.88 52537.05 88888.00 2008-04-05 08:52:07.902 096 18239.72 85.92 52537.15 88888.00 2008-04-05 08:52:08.402 096 18239.84 85.99 52537.18 88888.00 2008-04-05 08:52:08.902 096 18239.85 86.09 52537.20 88888.00 2008-04-05 08:52:09.402 096 18239.68 86.01 52537.24 88888.00 2008-04-05 08:52:09.902 096 18239.60 85.75 52537.24 88888.00 2008-04-05 08:52:10.402 096 18239.61 85.74 52537.28 88888.00 2008-04-05 08:52:10.902 096 18239.53 85.95 52537.28 88888.00 2008-04-05 08:52:11.402 096 18239.54 86.13 52537.28 88888.00 2008-04-05 08:52:11.902 096 18239.63 86.22 52537.40 88888.00 2008-04-05 08:52:12.402 096 18239.66 86.20 52537.39 88888.00 2008-04-05 08:52:12.902 096 18239.68 86.23 52537.29 88888.00 2008-04-05 08:52:13.402 096 18239.61 86.31 52537.26 88888.00 2008-04-05 08:52:13.902 096 18239.54 86.33 52537.39 88888.00 2008-04-05 08:52:14.402 096 18239.52 86.40 52537.38 88888.00 2008-04-05 08:52:14.902 096 18239.49 86.41 52537.25 88888.00 2008-04-05 08:52:15.402 096 18239.60 86.38 52537.20 88888.00 2008-04-05 08:52:15.902 096 18239.79 86.40 52537.13 88888.00 2008-04-05 08:52:16.402 096 18239.90 86.48 52537.12 88888.00 2008-04-05 08:52:16.902 096 18239.92 86.52 52537.07 88888.00 2008-04-05 08:52:17.402 096 18239.80 86.50 52537.10 88888.00 2008-04-05 08:52:17.902 096 18239.91 86.47 52537.04 88888.00 2008-04-05 08:52:18.402 096 18239.95 86.57 52537.16 88888.00 2008-04-05 08:52:18.902 096 18239.96 86.61 52537.24 88888.00 2008-04-05 08:52:19.402 096 18240.07 86.49 52537.36 88888.00 2008-04-05 08:52:19.902 096 18240.22 86.43 52537.27 88888.00 2008-04-05 08:52:20.402 096 18240.36 86.49 52537.23 88888.00 2008-04-05 08:52:20.902 096 18240.40 86.53 52537.16 88888.00 2008-04-05 08:52:21.402 096 18240.50 86.53 52537.20 88888.00 2008-04-05 08:52:21.902 096 18240.56 86.49 52537.17 88888.00 2008-04-05 08:52:22.402 096 18240.59 86.46 52537.11 88888.00 2008-04-05 08:52:22.902 096 18240.64 86.44 52537.05 88888.00 2008-04-05 08:52:23.402 096 18240.84 86.44 52537.01 88888.00 2008-04-05 08:52:23.902 096 18240.83 86.42 52537.11 88888.00 2008-04-05 08:52:24.402 096 18240.96 86.42 52537.14 88888.00 2008-04-05 08:52:24.902 096 18241.11 86.36 52537.11 88888.00 2008-04-05 08:52:25.402 096 18241.12 86.38 52537.12 88888.00 2008-04-05 08:52:25.902 096 18241.28 86.45 52536.98 88888.00 2008-04-05 08:52:26.402 096 18241.27 86.36 52536.97 88888.00 2008-04-05 08:52:26.902 096 18241.38 86.17 52536.92 88888.00 2008-04-05 08:52:27.402 096 18241.46 86.11 52536.80 88888.00 2008-04-05 08:52:27.902 096 18241.43 86.15 52536.78 88888.00 2008-04-05 08:52:28.402 096 18241.45 86.10 52536.79 88888.00 2008-04-05 08:52:28.902 096 18241.51 86.00 52536.79 88888.00 2008-04-05 08:52:29.402 096 18241.70 85.86 52536.72 88888.00 2008-04-05 08:52:29.902 096 18242.04 85.73 52536.68 88888.00 2008-04-05 08:52:30.402 096 18242.13 85.65 52536.75 88888.00 2008-04-05 08:52:30.902 096 18242.18 85.61 52536.75 88888.00 2008-04-05 08:52:31.402 096 18242.25 85.53 52536.74 88888.00 2008-04-05 08:52:31.902 096 18242.25 85.62 52536.74 88888.00 2008-04-05 08:52:32.402 096 18242.29 85.52 52536.71 88888.00 2008-04-05 08:52:32.902 096 18242.34 85.39 52536.67 88888.00 2008-04-05 08:52:33.402 096 18242.31 85.28 52536.66 88888.00 2008-04-05 08:52:33.902 096 18242.34 85.15 52536.75 88888.00 2008-04-05 08:52:34.402 096 18242.27 85.14 52536.71 88888.00 2008-04-05 08:52:34.902 096 18242.24 85.06 52536.64 88888.00 2008-04-05 08:52:35.402 096 18242.27 84.86 52536.49 88888.00 2008-04-05 08:52:35.902 096 18242.37 84.62 52536.45 88888.00 2008-04-05 08:52:36.402 096 18242.38 84.65 52536.66 88888.00 2008-04-05 08:52:36.902 096 18242.35 84.72 52536.71 88888.00 2008-04-05 08:52:37.402 096 18242.41 84.62 52536.74 88888.00 2008-04-05 08:52:37.902 096 18242.48 84.39 52536.72 88888.00 2008-04-05 08:52:38.402 096 18242.48 84.19 52536.62 88888.00 2008-04-05 08:52:38.902 096 18242.31 84.49 52536.64 88888.00 2008-04-05 08:52:39.402 096 18242.23 84.47 52536.74 88888.00 2008-04-05 08:52:39.902 096 18242.27 84.45 52536.69 88888.00 2008-04-05 08:52:40.402 096 18242.23 84.30 52536.74 88888.00 2008-04-05 08:52:40.902 096 18242.31 84.30 52536.71 88888.00 2008-04-05 08:52:41.402 096 18242.43 84.31 52536.63 88888.00 2008-04-05 08:52:41.902 096 18242.29 84.25 52536.52 88888.00 2008-04-05 08:52:42.402 096 18242.21 84.17 52536.56 88888.00 2008-04-05 08:52:42.902 096 18242.14 84.10 52536.67 88888.00 2008-04-05 08:52:43.402 096 18242.15 84.05 52536.63 88888.00 2008-04-05 08:52:43.902 096 18242.04 84.02 52536.63 88888.00 2008-04-05 08:52:44.402 096 18242.11 84.02 52536.64 88888.00 2008-04-05 08:52:44.902 096 18242.22 84.06 52536.68 88888.00 2008-04-05 08:52:45.402 096 18242.14 83.96 52536.81 88888.00 2008-04-05 08:52:45.902 096 18241.98 83.97 52536.87 88888.00 2008-04-05 08:52:46.402 096 18241.85 83.92 52536.87 88888.00 2008-04-05 08:52:46.902 096 18241.81 83.81 52536.88 88888.00 2008-04-05 08:52:47.402 096 18241.79 83.87 52536.82 88888.00 2008-04-05 08:52:47.902 096 18241.94 83.92 52536.74 88888.00 2008-04-05 08:52:48.402 096 18241.88 83.91 52536.83 88888.00 2008-04-05 08:52:48.902 096 18241.90 83.95 52536.91 88888.00 2008-04-05 08:52:49.402 096 18241.74 83.99 52536.90 88888.00 2008-04-05 08:52:49.902 096 18241.67 84.02 52536.92 88888.00 2008-04-05 08:52:50.402 096 18241.62 84.05 52536.98 88888.00 2008-04-05 08:52:50.902 096 18241.53 84.03 52537.03 88888.00 2008-04-05 08:52:51.402 096 18241.46 83.94 52537.00 88888.00 2008-04-05 08:52:51.902 096 18241.54 83.96 52536.89 88888.00 2008-04-05 08:52:52.402 096 18241.40 83.95 52536.99 88888.00 2008-04-05 08:52:52.902 096 18241.31 84.01 52537.03 88888.00 2008-04-05 08:52:53.402 096 18241.27 84.02 52537.07 88888.00 2008-04-05 08:52:53.902 096 18241.37 83.96 52537.02 88888.00 2008-04-05 08:52:54.402 096 18241.42 83.99 52536.97 88888.00 2008-04-05 08:52:54.902 096 18241.34 83.97 52536.86 88888.00 2008-04-05 08:52:55.402 096 18241.33 84.01 52536.78 88888.00 2008-04-05 08:52:55.902 096 18241.42 84.01 52536.87 88888.00 2008-04-05 08:52:56.402 096 18241.27 83.99 52536.88 88888.00 2008-04-05 08:52:56.902 096 18241.16 83.95 52536.91 88888.00 2008-04-05 08:52:57.402 096 18241.00 84.00 52537.01 88888.00 2008-04-05 08:52:57.902 096 18241.00 84.00 52537.22 88888.00 2008-04-05 08:52:58.402 096 18240.96 83.82 52537.16 88888.00 2008-04-05 08:52:58.902 096 18240.91 83.92 52537.14 88888.00 2008-04-05 08:52:59.402 096 18240.80 84.14 52537.16 88888.00 2008-04-05 08:52:59.902 096 18240.89 84.25 52537.11 88888.00 2008-04-05 08:53:00.402 096 18240.88 84.37 52537.06 88888.00 2008-04-05 08:53:00.902 096 18240.86 84.37 52537.18 88888.00 2008-04-05 08:53:01.402 096 18241.01 84.35 52537.25 88888.00 2008-04-05 08:53:01.902 096 18240.86 84.37 52537.15 88888.00 2008-04-05 08:53:02.402 096 18240.90 84.42 52537.15 88888.00 2008-04-05 08:53:02.902 096 18240.77 84.43 52537.18 88888.00 2008-04-05 08:53:03.402 096 18240.68 84.51 52537.23 88888.00 2008-04-05 08:53:03.902 096 18240.51 84.58 52537.12 88888.00 2008-04-05 08:53:04.402 096 18240.57 84.65 52537.13 88888.00 2008-04-05 08:53:04.902 096 18240.60 84.72 52537.02 88888.00 2008-04-05 08:53:05.402 096 18240.75 84.79 52536.92 88888.00 2008-04-05 08:53:05.902 096 18240.71 84.69 52537.03 88888.00 2008-04-05 08:53:06.402 096 18240.69 84.71 52537.02 88888.00 2008-04-05 08:53:06.902 096 18240.78 84.72 52537.06 88888.00 2008-04-05 08:53:07.402 096 18240.77 84.68 52537.15 88888.00 2008-04-05 08:53:07.902 096 18240.84 84.64 52537.18 88888.00 2008-04-05 08:53:08.402 096 18240.84 84.71 52537.12 88888.00 2008-04-05 08:53:08.902 096 18240.78 84.76 52537.05 88888.00 2008-04-05 08:53:09.402 096 18240.82 84.76 52537.06 88888.00 2008-04-05 08:53:09.902 096 18240.69 84.77 52537.05 88888.00 2008-04-05 08:53:10.402 096 18240.59 84.81 52537.06 88888.00 2008-04-05 08:53:10.902 096 18240.67 84.84 52536.98 88888.00 2008-04-05 08:53:11.402 096 18240.69 84.79 52536.82 88888.00 2008-04-05 08:53:11.902 096 18240.63 84.82 52536.87 88888.00 2008-04-05 08:53:12.402 096 18240.52 84.86 52536.91 88888.00 2008-04-05 08:53:12.902 096 18240.62 84.78 52536.83 88888.00 2008-04-05 08:53:13.402 096 18240.61 84.72 52536.75 88888.00 2008-04-05 08:53:13.902 096 18240.66 84.77 52536.79 88888.00 2008-04-05 08:53:14.402 096 18240.77 84.79 52536.71 88888.00 2008-04-05 08:53:14.902 096 18240.90 84.83 52536.54 88888.00 2008-04-05 08:53:15.402 096 18240.81 84.88 52536.56 88888.00 2008-04-05 08:53:15.902 096 18240.83 84.82 52536.75 88888.00 2008-04-05 08:53:16.402 096 18241.02 84.78 52536.71 88888.00 2008-04-05 08:53:16.902 096 18241.04 84.76 52536.58 88888.00 2008-04-05 08:53:17.402 096 18241.13 84.73 52536.41 88888.00 2008-04-05 08:53:17.902 096 18241.07 84.82 52536.41 88888.00 2008-04-05 08:53:18.402 096 18241.02 84.81 52536.59 88888.00 2008-04-05 08:53:18.902 096 18240.95 84.74 52536.68 88888.00 2008-04-05 08:53:19.402 096 18240.94 84.72 52536.69 88888.00 2008-04-05 08:53:19.902 096 18240.96 84.80 52536.70 88888.00 2008-04-05 08:53:20.402 096 18240.86 84.82 52536.71 88888.00 2008-04-05 08:53:20.902 096 18240.99 84.71 52536.67 88888.00 2008-04-05 08:53:21.402 096 18240.96 84.71 52536.62 88888.00 2008-04-05 08:53:21.902 096 18240.93 84.71 52536.58 88888.00 2008-04-05 08:53:22.402 096 18241.03 84.69 52536.39 88888.00 2008-04-05 08:53:22.902 096 18240.92 84.66 52536.33 88888.00 2008-04-05 08:53:23.402 096 18240.78 84.70 52536.33 88888.00 2008-04-05 08:53:23.902 096 18240.88 84.70 52536.36 88888.00 2008-04-05 08:53:24.402 096 18240.83 84.73 52536.40 88888.00 2008-04-05 08:53:24.902 096 18240.85 84.72 52536.43 88888.00 2008-04-05 08:53:25.402 096 18240.96 84.71 52536.35 88888.00 2008-04-05 08:53:25.902 096 18240.91 84.78 52536.43 88888.00 2008-04-05 08:53:26.402 096 18240.70 84.75 52536.39 88888.00 2008-04-05 08:53:26.902 096 18240.71 84.79 52536.37 88888.00 2008-04-05 08:53:27.402 096 18240.84 84.86 52536.39 88888.00 2008-04-05 08:53:27.902 096 18240.79 84.90 52536.37 88888.00 2008-04-05 08:53:28.402 096 18240.73 84.95 52536.39 88888.00 2008-04-05 08:53:28.902 096 18240.77 85.00 52536.26 88888.00 2008-04-05 08:53:29.402 096 18240.81 85.02 52536.24 88888.00 2008-04-05 08:53:29.902 096 18240.84 85.01 52536.31 88888.00 2008-04-05 08:53:30.402 096 18240.96 85.05 52536.28 88888.00 2008-04-05 08:53:30.902 096 18240.96 85.10 52536.25 88888.00 2008-04-05 08:53:31.402 096 18240.86 85.16 52536.23 88888.00 2008-04-05 08:53:31.902 096 18241.03 85.15 52536.18 88888.00 2008-04-05 08:53:32.402 096 18241.15 85.12 52536.17 88888.00 2008-04-05 08:53:32.902 096 18241.07 85.15 52536.19 88888.00 2008-04-05 08:53:33.402 096 18241.15 85.19 52536.23 88888.00 2008-04-05 08:53:33.902 096 18240.99 85.29 52536.21 88888.00 2008-04-05 08:53:34.402 096 18240.95 85.30 52536.23 88888.00 2008-04-05 08:53:34.902 096 18240.90 85.24 52536.21 88888.00 2008-04-05 08:53:35.402 096 18240.91 85.21 52536.09 88888.00 2008-04-05 08:53:35.902 096 18240.94 85.23 52536.02 88888.00 2008-04-05 08:53:36.402 096 18240.98 85.18 52535.99 88888.00 2008-04-05 08:53:36.902 096 18240.93 85.21 52536.04 88888.00 2008-04-05 08:53:37.402 096 18240.95 85.21 52536.01 88888.00 2008-04-05 08:53:37.902 096 18241.03 85.12 52535.99 88888.00 2008-04-05 08:53:38.402 096 18241.06 85.12 52535.97 88888.00 2008-04-05 08:53:38.902 096 18241.10 85.11 52535.95 88888.00 2008-04-05 08:53:39.402 096 18241.18 85.13 52535.97 88888.00 2008-04-05 08:53:39.902 096 18241.24 85.08 52535.98 88888.00 2008-04-05 08:53:40.402 096 18241.35 85.00 52535.88 88888.00 2008-04-05 08:53:40.902 096 18241.20 85.01 52535.84 88888.00 2008-04-05 08:53:41.402 096 18241.16 85.01 52535.83 88888.00 2008-04-05 08:53:41.902 096 18241.21 84.99 52535.79 88888.00 2008-04-05 08:53:42.402 096 18241.32 84.90 52535.79 88888.00 2008-04-05 08:53:42.902 096 18241.28 84.86 52535.76 88888.00 2008-04-05 08:53:43.402 096 18241.31 84.88 52535.72 88888.00 2008-04-05 08:53:43.902 096 18241.31 84.84 52535.73 88888.00 2008-04-05 08:53:44.402 096 18241.17 84.86 52535.81 88888.00 2008-04-05 08:53:44.902 096 18241.12 84.86 52535.82 88888.00 2008-04-05 08:53:45.402 096 18241.14 84.78 52535.97 88888.00 2008-04-05 08:53:45.902 096 18241.20 84.51 52536.06 88888.00 2008-04-05 08:53:46.402 096 18241.25 84.53 52536.06 88888.00 2008-04-05 08:53:46.902 096 18241.14 84.53 52536.18 88888.00 2008-04-05 08:53:47.402 096 18241.27 84.38 52536.23 88888.00 2008-04-05 08:53:47.902 096 18241.43 84.49 52535.96 88888.00 2008-04-05 08:53:48.402 096 18241.24 84.47 52535.91 88888.00 2008-04-05 08:53:48.902 096 18241.07 84.52 52535.79 88888.00 2008-04-05 08:53:49.402 096 18241.20 84.49 52535.88 88888.00 2008-04-05 08:53:49.902 096 18241.24 84.49 52536.00 88888.00 2008-04-05 08:53:50.402 096 18241.33 84.47 52535.97 88888.00 2008-04-05 08:53:50.902 096 18241.23 84.59 52535.82 88888.00 2008-04-05 08:53:51.402 096 18241.12 84.64 52535.81 88888.00 2008-04-05 08:53:51.902 096 18241.13 84.71 52535.84 88888.00 2008-04-05 08:53:52.402 096 18241.14 84.66 52535.82 88888.00 2008-04-05 08:53:52.902 096 18241.09 84.62 52535.85 88888.00 2008-04-05 08:53:53.402 096 18241.02 84.65 52535.95 88888.00 2008-04-05 08:53:53.902 096 18241.00 84.65 52535.93 88888.00 2008-04-05 08:53:54.402 096 18241.03 84.68 52535.88 88888.00 2008-04-05 08:53:54.902 096 18240.90 84.64 52535.90 88888.00 2008-04-05 08:53:55.402 096 18240.72 84.66 52535.89 88888.00 2008-04-05 08:53:55.902 096 18240.77 84.66 52535.86 88888.00 2008-04-05 08:53:56.402 096 18240.83 84.65 52535.95 88888.00 2008-04-05 08:53:56.902 096 18240.86 84.71 52535.96 88888.00 2008-04-05 08:53:57.402 096 18240.88 84.72 52535.97 88888.00 2008-04-05 08:53:57.902 096 18240.81 84.80 52536.00 88888.00 2008-04-05 08:53:58.402 096 18240.79 84.81 52536.01 88888.00 2008-04-05 08:53:58.902 096 18240.79 84.83 52536.00 88888.00 2008-04-05 08:53:59.402 096 18240.75 84.80 52536.06 88888.00 2008-04-05 08:53:59.902 096 18240.71 84.76 52536.16 88888.00 2008-04-05 08:54:00.402 096 18240.68 84.75 52536.19 88888.00 2008-04-05 08:54:00.902 096 18240.70 84.76 52536.01 88888.00 2008-04-05 08:54:01.402 096 18240.60 84.79 52535.99 88888.00 2008-04-05 08:54:01.902 096 18240.67 84.81 52535.98 88888.00 2008-04-05 08:54:02.402 096 18240.71 84.84 52536.20 88888.00 2008-04-05 08:54:02.902 096 18240.63 84.81 52536.20 88888.00 2008-04-05 08:54:03.402 096 18240.72 84.76 52536.16 88888.00 2008-04-05 08:54:03.902 096 18240.78 84.84 52536.13 88888.00 2008-04-05 08:54:04.402 096 18240.66 84.82 52536.16 88888.00 2008-04-05 08:54:04.902 096 18240.69 84.83 52536.07 88888.00 2008-04-05 08:54:05.402 096 18240.67 84.77 52536.07 88888.00 2008-04-05 08:54:05.902 096 18240.55 84.83 52536.10 88888.00 2008-04-05 08:54:06.402 096 18240.55 84.85 52536.05 88888.00 2008-04-05 08:54:06.902 096 18240.53 84.82 52535.97 88888.00 2008-04-05 08:54:07.402 096 18240.38 84.79 52535.96 88888.00 2008-04-05 08:54:07.902 096 18240.27 84.77 52535.97 88888.00 2008-04-05 08:54:08.402 096 18240.27 84.63 52536.05 88888.00 2008-04-05 08:54:08.902 096 18240.41 84.51 52536.02 88888.00 2008-04-05 08:54:09.402 096 18240.49 84.54 52535.97 88888.00 2008-04-05 08:54:09.902 096 18240.51 84.57 52536.02 88888.00 2008-04-05 08:54:10.402 096 18240.58 84.47 52536.23 88888.00 2008-04-05 08:54:10.902 096 18240.52 84.45 52536.23 88888.00 2008-04-05 08:54:11.402 096 18240.52 84.42 52536.19 88888.00 2008-04-05 08:54:11.902 096 18240.49 84.40 52536.11 88888.00 2008-04-05 08:54:12.402 096 18240.39 84.39 52536.02 88888.00 2008-04-05 08:54:12.902 096 18240.56 84.41 52535.98 88888.00 2008-04-05 08:54:13.402 096 18240.63 84.37 52535.96 88888.00 2008-04-05 08:54:13.902 096 18240.46 84.33 52535.91 88888.00 2008-04-05 08:54:14.402 096 18240.56 84.30 52535.89 88888.00 2008-04-05 08:54:14.902 096 18240.55 84.35 52535.91 88888.00 2008-04-05 08:54:15.402 096 18240.41 84.30 52535.99 88888.00 2008-04-05 08:54:15.902 096 18240.17 84.24 52535.96 88888.00 2008-04-05 08:54:16.402 096 18240.18 84.31 52535.95 88888.00 2008-04-05 08:54:16.902 096 18240.17 84.31 52535.97 88888.00 2008-04-05 08:54:17.402 096 18240.08 84.29 52536.02 88888.00 2008-04-05 08:54:17.902 096 18240.18 84.22 52536.14 88888.00 2008-04-05 08:54:18.402 096 18240.24 84.19 52536.11 88888.00 2008-04-05 08:54:18.902 096 18240.28 84.17 52535.95 88888.00 2008-04-05 08:54:19.402 096 18240.13 84.19 52535.81 88888.00 2008-04-05 08:54:19.902 096 18240.27 84.23 52535.86 88888.00 2008-04-05 08:54:20.402 096 18240.41 84.24 52535.93 88888.00 2008-04-05 08:54:20.902 096 18240.42 84.25 52535.88 88888.00 2008-04-05 08:54:21.402 096 18240.41 84.25 52536.01 88888.00 2008-04-05 08:54:21.902 096 18240.34 84.20 52536.11 88888.00 2008-04-05 08:54:22.402 096 18240.31 84.20 52536.16 88888.00 2008-04-05 08:54:22.902 096 18240.42 84.24 52536.06 88888.00 2008-04-05 08:54:23.402 096 18240.22 84.24 52535.86 88888.00 2008-04-05 08:54:23.902 096 18240.20 84.26 52535.87 88888.00 2008-04-05 08:54:24.402 096 18240.39 84.28 52535.82 88888.00 2008-04-05 08:54:24.902 096 18240.42 84.36 52535.86 88888.00 2008-04-05 08:54:25.402 096 18240.29 84.38 52535.86 88888.00 2008-04-05 08:54:25.902 096 18240.16 84.33 52535.83 88888.00 2008-04-05 08:54:26.402 096 18240.25 84.40 52535.87 88888.00 2008-04-05 08:54:26.902 096 18240.28 84.39 52535.88 88888.00 2008-04-05 08:54:27.402 096 18240.20 84.33 52535.91 88888.00 2008-04-05 08:54:27.902 096 18240.25 84.36 52535.87 88888.00 2008-04-05 08:54:28.402 096 18240.27 84.40 52535.85 88888.00 2008-04-05 08:54:28.902 096 18240.26 84.36 52535.90 88888.00 2008-04-05 08:54:29.402 096 18240.31 84.30 52535.98 88888.00 2008-04-05 08:54:29.902 096 18240.28 84.31 52535.94 88888.00 2008-04-05 08:54:30.402 096 18240.35 84.34 52535.86 88888.00 2008-04-05 08:54:30.902 096 18240.27 84.39 52535.85 88888.00 2008-04-05 08:54:31.402 096 18240.24 84.42 52535.87 88888.00 2008-04-05 08:54:31.902 096 18240.16 84.49 52535.91 88888.00 2008-04-05 08:54:32.402 096 18240.31 84.55 52535.88 88888.00 2008-04-05 08:54:32.902 096 18240.36 84.48 52535.79 88888.00 2008-04-05 08:54:33.402 096 18240.25 84.35 52535.88 88888.00 2008-04-05 08:54:33.902 096 18240.27 84.28 52535.88 88888.00 2008-04-05 08:54:34.402 096 18240.14 84.25 52535.73 88888.00 2008-04-05 08:54:34.902 096 18240.05 84.30 52535.63 88888.00 2008-04-05 08:54:35.402 096 18240.12 84.28 52535.73 88888.00 2008-04-05 08:54:35.902 096 18240.20 84.21 52535.85 88888.00 2008-04-05 08:54:36.402 096 18240.26 84.11 52535.84 88888.00 2008-04-05 08:54:36.902 096 18240.18 84.08 52535.86 88888.00 2008-04-05 08:54:37.402 096 18240.07 84.12 52535.79 88888.00 2008-04-05 08:54:37.902 096 18240.02 84.06 52535.85 88888.00 2008-04-05 08:54:38.402 096 18240.12 83.97 52535.83 88888.00 2008-04-05 08:54:38.902 096 18240.14 83.96 52535.87 88888.00 2008-04-05 08:54:39.402 096 18240.20 83.89 52535.88 88888.00 2008-04-05 08:54:39.902 096 18240.27 83.82 52535.77 88888.00 2008-04-05 08:54:40.402 096 18240.36 83.75 52535.67 88888.00 2008-04-05 08:54:40.902 096 18240.31 83.73 52535.71 88888.00 2008-04-05 08:54:41.402 096 18240.37 83.80 52535.73 88888.00 2008-04-05 08:54:41.902 096 18240.46 83.88 52535.64 88888.00 2008-04-05 08:54:42.402 096 18240.50 83.86 52535.65 88888.00 2008-04-05 08:54:42.902 096 18240.58 83.83 52535.71 88888.00 2008-04-05 08:54:43.402 096 18240.55 83.82 52535.63 88888.00 2008-04-05 08:54:43.902 096 18240.42 83.82 52535.54 88888.00 2008-04-05 08:54:44.402 096 18240.44 83.84 52535.53 88888.00 2008-04-05 08:54:44.902 096 18240.38 83.85 52535.53 88888.00 2008-04-05 08:54:45.402 096 18240.24 83.87 52535.52 88888.00 2008-04-05 08:54:45.902 096 18240.10 83.83 52535.36 88888.00 2008-04-05 08:54:46.402 096 18240.07 83.80 52535.37 88888.00 2008-04-05 08:54:46.902 096 18240.29 83.85 52535.38 88888.00 2008-04-05 08:54:47.402 096 18240.31 83.81 52535.47 88888.00 2008-04-05 08:54:47.902 096 18240.25 83.79 52535.51 88888.00 2008-04-05 08:54:48.402 096 18240.27 83.71 52535.60 88888.00 2008-04-05 08:54:48.902 096 18240.26 83.67 52535.60 88888.00 2008-04-05 08:54:49.402 096 18240.23 83.63 52535.48 88888.00 2008-04-05 08:54:49.902 096 18240.18 83.69 52535.46 88888.00 2008-04-05 08:54:50.402 096 18240.22 83.71 52535.51 88888.00 2008-04-05 08:54:50.902 096 18240.16 83.70 52535.59 88888.00 2008-04-05 08:54:51.402 096 18240.09 83.73 52535.62 88888.00 2008-04-05 08:54:51.902 096 18239.96 83.65 52535.70 88888.00 2008-04-05 08:54:52.402 096 18239.96 83.54 52535.66 88888.00 2008-04-05 08:54:52.902 096 18239.98 83.59 52535.60 88888.00 2008-04-05 08:54:53.402 096 18240.01 83.66 52535.53 88888.00 2008-04-05 08:54:53.902 096 18239.99 83.55 52535.55 88888.00 2008-04-05 08:54:54.402 096 18239.86 83.62 52535.58 88888.00 2008-04-05 08:54:54.902 096 18239.93 83.62 52535.70 88888.00 2008-04-05 08:54:55.402 096 18239.93 83.66 52535.72 88888.00 2008-04-05 08:54:55.902 096 18239.86 83.72 52535.66 88888.00 2008-04-05 08:54:56.402 096 18239.93 83.75 52535.59 88888.00 2008-04-05 08:54:56.902 096 18239.85 83.75 52535.59 88888.00 2008-04-05 08:54:57.402 096 18239.83 83.73 52535.56 88888.00 2008-04-05 08:54:57.902 096 18239.91 83.65 52535.51 88888.00 2008-04-05 08:54:58.402 096 18239.86 83.63 52535.44 88888.00 2008-04-05 08:54:58.902 096 18239.75 83.64 52535.54 88888.00 2008-04-05 08:54:59.402 096 18239.81 83.66 52535.70 88888.00 2008-04-05 08:54:59.902 096 18239.79 83.66 52535.59 88888.00 2008-04-05 08:55:00.402 096 18239.69 83.58 52535.63 88888.00 2008-04-05 08:55:00.902 096 18239.79 83.52 52535.52 88888.00 2008-04-05 08:55:01.402 096 18239.70 83.53 52535.52 88888.00 2008-04-05 08:55:01.902 096 18239.73 83.51 52535.53 88888.00 2008-04-05 08:55:02.402 096 18239.76 83.57 52535.50 88888.00 2008-04-05 08:55:02.902 096 18239.68 83.68 52535.46 88888.00 2008-04-05 08:55:03.402 096 18239.70 83.54 52535.47 88888.00 2008-04-05 08:55:03.902 096 18239.59 83.55 52535.47 88888.00 2008-04-05 08:55:04.402 096 18239.52 83.56 52535.41 88888.00 2008-04-05 08:55:04.902 096 18239.48 83.63 52535.47 88888.00 2008-04-05 08:55:05.402 096 18239.34 83.64 52535.51 88888.00 2008-04-05 08:55:05.902 096 18239.34 83.68 52535.61 88888.00 2008-04-05 08:55:06.402 096 18239.34 83.61 52535.67 88888.00 2008-04-05 08:55:06.902 096 18239.20 83.58 52535.63 88888.00 2008-04-05 08:55:07.402 096 18239.23 83.67 52535.62 88888.00 2008-04-05 08:55:07.902 096 18239.34 83.71 52535.70 88888.00 2008-04-05 08:55:08.402 096 18239.38 83.76 52535.61 88888.00 2008-04-05 08:55:08.902 096 18239.27 83.83 52535.62 88888.00 2008-04-05 08:55:09.402 096 18239.32 83.86 52535.59 88888.00 2008-04-05 08:55:09.902 096 18239.37 83.97 52535.47 88888.00 2008-04-05 08:55:10.402 096 18239.30 83.95 52535.49 88888.00 2008-04-05 08:55:10.902 096 18239.25 83.88 52535.55 88888.00 2008-04-05 08:55:11.402 096 18239.20 83.86 52535.50 88888.00 2008-04-05 08:55:11.902 096 18239.21 83.84 52535.44 88888.00 2008-04-05 08:55:12.402 096 18239.27 83.82 52535.52 88888.00 2008-04-05 08:55:12.902 096 18239.25 83.91 52535.44 88888.00 2008-04-05 08:55:13.402 096 18239.12 84.00 52535.41 88888.00 2008-04-05 08:55:13.902 096 18239.22 84.08 52535.46 88888.00 2008-04-05 08:55:14.402 096 18239.25 84.11 52535.55 88888.00 2008-04-05 08:55:14.902 096 18239.12 84.18 52535.54 88888.00 2008-04-05 08:55:15.402 096 18239.00 84.24 52535.60 88888.00 2008-04-05 08:55:15.902 096 18239.01 84.24 52535.49 88888.00 2008-04-05 08:55:16.402 096 18239.01 84.32 52535.55 88888.00 2008-04-05 08:55:16.902 096 18238.95 84.35 52535.48 88888.00 2008-04-05 08:55:17.402 096 18239.04 84.39 52535.36 88888.00 2008-04-05 08:55:17.902 096 18239.08 84.36 52535.28 88888.00 2008-04-05 08:55:18.402 096 18238.97 84.28 52535.47 88888.00 2008-04-05 08:55:18.902 096 18238.88 84.31 52535.48 88888.00 2008-04-05 08:55:19.402 096 18238.97 84.34 52535.36 88888.00 2008-04-05 08:55:19.902 096 18239.04 84.33 52535.32 88888.00 2008-04-05 08:55:20.402 096 18238.99 84.26 52535.33 88888.00 2008-04-05 08:55:20.902 096 18239.06 84.31 52535.38 88888.00 2008-04-05 08:55:21.402 096 18239.07 84.39 52535.30 88888.00 2008-04-05 08:55:21.902 096 18239.00 84.44 52535.37 88888.00 2008-04-05 08:55:22.402 096 18239.01 84.43 52535.42 88888.00 2008-04-05 08:55:22.902 096 18238.98 84.44 52535.40 88888.00 2008-04-05 08:55:23.402 096 18238.90 84.30 52535.33 88888.00 2008-04-05 08:55:23.902 096 18238.95 84.34 52535.36 88888.00 2008-04-05 08:55:24.402 096 18239.12 84.40 52535.37 88888.00 2008-04-05 08:55:24.902 096 18239.17 84.32 52535.25 88888.00 2008-04-05 08:55:25.402 096 18239.17 84.42 52535.32 88888.00 2008-04-05 08:55:25.902 096 18239.14 84.42 52535.33 88888.00 2008-04-05 08:55:26.402 096 18238.97 84.36 52535.35 88888.00 2008-04-05 08:55:26.902 096 18238.98 84.35 52535.27 88888.00 2008-04-05 08:55:27.402 096 18239.14 84.33 52535.30 88888.00 2008-04-05 08:55:27.902 096 18238.97 84.35 52535.25 88888.00 2008-04-05 08:55:28.402 096 18238.90 84.52 52535.20 88888.00 2008-04-05 08:55:28.902 096 18238.98 84.56 52535.20 88888.00 2008-04-05 08:55:29.402 096 18239.08 84.51 52535.27 88888.00 2008-04-05 08:55:29.902 096 18239.05 84.53 52535.33 88888.00 2008-04-05 08:55:30.402 096 18238.98 84.62 52535.37 88888.00 2008-04-05 08:55:30.902 096 18239.08 84.70 52535.27 88888.00 2008-04-05 08:55:31.402 096 18239.07 84.65 52535.15 88888.00 2008-04-05 08:55:31.902 096 18239.14 84.65 52535.10 88888.00 2008-04-05 08:55:32.402 096 18239.18 84.69 52535.26 88888.00 2008-04-05 08:55:32.902 096 18239.30 84.73 52535.23 88888.00 2008-04-05 08:55:33.402 096 18239.27 84.82 52535.23 88888.00 2008-04-05 08:55:33.902 096 18239.36 84.89 52535.24 88888.00 2008-04-05 08:55:34.402 096 18239.26 84.92 52535.27 88888.00 2008-04-05 08:55:34.902 096 18239.29 84.86 52535.36 88888.00 2008-04-05 08:55:35.402 096 18239.47 84.87 52535.31 88888.00 2008-04-05 08:55:35.902 096 18239.53 84.89 52535.20 88888.00 2008-04-05 08:55:36.402 096 18239.52 84.89 52535.14 88888.00 2008-04-05 08:55:36.902 096 18239.46 84.90 52535.16 88888.00 2008-04-05 08:55:37.399 096 18239.55 84.97 52535.09 88888.00 2008-04-05 08:55:37.909 096 18239.64 85.01 52535.05 88888.00 2008-04-05 08:55:38.409 096 18239.75 85.07 52535.08 88888.00 2008-04-05 08:55:38.909 096 18239.75 85.12 52535.20 88888.00 2008-04-05 08:55:39.409 096 18239.58 85.13 52535.24 88888.00 2008-04-05 08:55:39.909 096 18239.70 85.09 52535.18 88888.00 2008-04-05 08:55:40.409 096 18239.58 85.05 52535.21 88888.00 2008-04-05 08:55:40.909 096 18239.54 85.03 52535.28 88888.00 2008-04-05 08:55:41.409 096 18239.70 85.03 52535.28 88888.00 2008-04-05 08:55:41.909 096 18239.76 84.81 52535.35 88888.00 2008-04-05 08:55:42.409 096 18239.80 84.73 52535.31 88888.00 2008-04-05 08:55:42.909 096 18239.87 84.96 52535.23 88888.00 2008-04-05 08:55:43.409 096 18239.87 84.97 52535.25 88888.00 2008-04-05 08:55:43.909 096 18239.81 84.89 52535.09 88888.00 2008-04-05 08:55:44.409 096 18239.90 84.87 52535.09 88888.00 2008-04-05 08:55:44.909 096 18240.07 84.83 52535.08 88888.00 2008-04-05 08:55:45.409 096 18240.05 84.84 52535.12 88888.00 2008-04-05 08:55:45.909 096 18240.04 84.80 52535.12 88888.00 2008-04-05 08:55:46.409 096 18240.02 84.78 52535.23 88888.00 2008-04-05 08:55:46.909 096 18240.19 84.71 52535.20 88888.00 2008-04-05 08:55:47.409 096 18240.06 84.81 52535.20 88888.00 2008-04-05 08:55:47.909 096 18240.07 84.86 52535.16 88888.00 2008-04-05 08:55:48.409 096 18240.20 84.84 52535.14 88888.00 2008-04-05 08:55:48.909 096 18240.26 84.75 52535.15 88888.00 2008-04-05 08:55:49.409 096 18240.44 84.73 52535.15 88888.00 2008-04-05 08:55:49.909 096 18240.31 84.70 52535.17 88888.00 2008-04-05 08:55:50.409 096 18240.29 84.68 52535.20 88888.00 2008-04-05 08:55:50.909 096 18240.23 84.72 52535.32 88888.00 2008-04-05 08:55:51.409 096 18240.22 84.82 52535.37 88888.00 2008-04-05 08:55:51.909 096 18240.18 84.70 52535.32 88888.00 2008-04-05 08:55:52.409 096 18240.24 84.72 52535.33 88888.00 2008-04-05 08:55:52.909 096 18240.17 84.68 52535.38 88888.00 2008-04-05 08:55:53.409 096 18240.25 84.72 52535.38 88888.00 2008-04-05 08:55:53.909 096 18240.29 84.75 52535.29 88888.00 2008-04-05 08:55:54.409 096 18240.24 84.79 52535.18 88888.00 2008-04-05 08:55:54.909 096 18240.18 84.87 52535.23 88888.00 2008-04-05 08:55:55.409 096 18240.10 84.84 52535.32 88888.00 2008-04-05 08:55:55.909 096 18240.23 84.67 52535.30 88888.00 2008-04-05 08:55:56.409 096 18240.16 84.67 52535.25 88888.00 2008-04-05 08:55:56.909 096 18239.99 84.84 52535.25 88888.00 2008-04-05 08:55:57.409 096 18240.04 84.91 52535.19 88888.00 2008-04-05 08:55:57.909 096 18240.02 84.94 52535.43 88888.00 2008-04-05 08:55:58.409 096 18239.94 84.91 52535.48 88888.00 2008-04-05 08:55:58.909 096 18239.98 84.97 52535.32 88888.00 2008-04-05 08:55:59.409 096 18240.15 84.98 52535.29 88888.00 2008-04-05 08:55:59.909 096 18240.10 85.03 52535.33 88888.00 2008-04-05 08:56:00.409 096 18240.23 84.88 52535.33 88888.00 2008-04-05 08:56:00.909 096 18240.18 84.81 52535.33 88888.00 2008-04-05 08:56:01.409 096 18239.98 84.97 52535.30 88888.00 2008-04-05 08:56:01.909 096 18239.90 85.03 52535.33 88888.00 2008-04-05 08:56:02.409 096 18239.75 85.06 52535.28 88888.00 2008-04-05 08:56:02.909 096 18239.82 85.11 52535.30 88888.00 2008-04-05 08:56:03.409 096 18239.82 85.13 52535.23 88888.00 2008-04-05 08:56:03.909 096 18239.76 85.07 52535.15 88888.00 2008-04-05 08:56:04.409 096 18239.74 85.09 52535.17 88888.00 2008-04-05 08:56:04.909 096 18239.83 85.15 52535.21 88888.00 2008-04-05 08:56:05.409 096 18239.87 85.21 52535.31 88888.00 2008-04-05 08:56:05.909 096 18239.96 85.19 52535.37 88888.00 2008-04-05 08:56:06.409 096 18239.94 85.20 52535.40 88888.00 2008-04-05 08:56:06.909 096 18239.88 85.22 52535.38 88888.00 2008-04-05 08:56:07.409 096 18239.76 85.20 52535.40 88888.00 2008-04-05 08:56:07.909 096 18239.77 85.20 52535.35 88888.00 2008-04-05 08:56:08.409 096 18239.83 85.22 52535.36 88888.00 2008-04-05 08:56:08.909 096 18239.76 85.21 52535.43 88888.00 2008-04-05 08:56:09.409 096 18239.62 85.21 52535.47 88888.00 2008-04-05 08:56:09.909 096 18239.63 85.18 52535.50 88888.00 2008-04-05 08:56:10.409 096 18239.58 85.14 52535.47 88888.00 2008-04-05 08:56:10.909 096 18239.64 85.14 52535.39 88888.00 2008-04-05 08:56:11.409 096 18239.57 85.18 52535.35 88888.00 2008-04-05 08:56:11.909 096 18239.60 85.23 52535.32 88888.00 2008-04-05 08:56:12.409 096 18239.63 85.21 52535.39 88888.00 2008-04-05 08:56:12.909 096 18239.74 85.24 52535.37 88888.00 2008-04-05 08:56:13.409 096 18239.72 85.25 52535.37 88888.00 2008-04-05 08:56:13.909 096 18239.69 85.25 52535.53 88888.00 2008-04-05 08:56:14.409 096 18239.79 85.29 52535.51 88888.00 2008-04-05 08:56:14.909 096 18239.84 85.29 52535.41 88888.00 2008-04-05 08:56:15.409 096 18239.84 85.33 52535.29 88888.00 2008-04-05 08:56:15.909 096 18239.68 85.36 52535.31 88888.00 2008-04-05 08:56:16.409 096 18239.36 85.32 52535.38 88888.00 2008-04-05 08:56:16.909 096 18239.49 85.33 52535.38 88888.00 2008-04-05 08:56:17.409 096 18239.48 85.36 52535.52 88888.00 2008-04-05 08:56:17.909 096 18239.40 85.37 52535.44 88888.00 2008-04-05 08:56:18.409 096 18239.41 85.38 52535.44 88888.00 2008-04-05 08:56:18.909 096 18239.47 85.38 52535.54 88888.00 2008-04-05 08:56:19.409 096 18239.46 85.49 52535.66 88888.00 2008-04-05 08:56:19.909 096 18239.55 85.55 52535.55 88888.00 2008-04-05 08:56:20.409 096 18239.37 85.59 52535.51 88888.00 2008-04-05 08:56:20.909 096 18239.33 85.56 52535.55 88888.00 2008-04-05 08:56:21.409 096 18239.23 85.70 52535.60 88888.00 2008-04-05 08:56:21.909 096 18239.31 85.77 52535.54 88888.00 2008-04-05 08:56:22.409 096 18239.51 85.79 52535.50 88888.00 2008-04-05 08:56:22.909 096 18239.43 85.78 52535.51 88888.00 2008-04-05 08:56:23.409 096 18239.42 85.88 52535.58 88888.00 2008-04-05 08:56:23.909 096 18239.51 85.95 52535.54 88888.00 2008-04-05 08:56:24.409 096 18239.51 85.95 52535.44 88888.00 2008-04-05 08:56:24.909 096 18239.49 85.90 52535.53 88888.00 2008-04-05 08:56:25.409 096 18239.58 85.95 52535.58 88888.00 2008-04-05 08:56:25.909 096 18239.50 86.01 52535.42 88888.00 2008-04-05 08:56:26.409 096 18239.33 86.05 52535.48 88888.00 2008-04-05 08:56:26.909 096 18239.34 86.12 52535.54 88888.00 2008-04-05 08:56:27.409 096 18239.42 86.16 52535.50 88888.00 2008-04-05 08:56:27.909 096 18239.32 86.07 52535.59 88888.00 2008-04-05 08:56:28.409 096 18239.34 86.08 52535.64 88888.00 2008-04-05 08:56:28.909 096 18239.34 86.12 52535.61 88888.00 2008-04-05 08:56:29.409 096 18239.42 86.08 52535.53 88888.00 2008-04-05 08:56:29.909 096 18239.31 86.11 52535.48 88888.00 2008-04-05 08:56:30.409 096 18239.28 86.18 52535.49 88888.00 2008-04-05 08:56:30.909 096 18239.19 86.12 52535.47 88888.00 2008-04-05 08:56:31.409 096 18239.15 86.11 52535.41 88888.00 2008-04-05 08:56:31.909 096 18239.37 86.04 52535.54 88888.00 2008-04-05 08:56:32.409 096 18239.51 86.09 52535.51 88888.00 2008-04-05 08:56:32.909 096 18239.62 86.07 52535.31 88888.00 2008-04-05 08:56:33.409 096 18239.53 86.07 52535.28 88888.00 2008-04-05 08:56:33.909 096 18239.59 86.10 52535.32 88888.00 2008-04-05 08:56:34.409 096 18239.65 86.06 52535.36 88888.00 2008-04-05 08:56:34.909 096 18239.80 85.99 52535.29 88888.00 2008-04-05 08:56:35.409 096 18239.94 86.01 52535.36 88888.00 2008-04-05 08:56:35.909 096 18240.07 86.06 52535.38 88888.00 2008-04-05 08:56:36.409 096 18239.91 86.04 52535.36 88888.00 2008-04-05 08:56:36.909 096 18239.88 86.00 52535.28 88888.00 2008-04-05 08:56:37.409 096 18240.02 86.02 52535.29 88888.00 2008-04-05 08:56:37.909 096 18240.10 85.98 52535.26 88888.00 2008-04-05 08:56:38.409 096 18240.16 85.90 52535.26 88888.00 2008-04-05 08:56:38.909 096 18240.23 85.87 52535.30 88888.00 2008-04-05 08:56:39.409 096 18240.22 85.80 52535.25 88888.00 2008-04-05 08:56:39.909 096 18240.17 85.79 52535.27 88888.00 2008-04-05 08:56:40.409 096 18240.15 85.72 52535.19 88888.00 2008-04-05 08:56:40.909 096 18240.15 85.74 52535.24 88888.00 2008-04-05 08:56:41.409 096 18240.17 85.77 52535.25 88888.00 2008-04-05 08:56:41.909 096 18240.31 85.76 52535.19 88888.00 2008-04-05 08:56:42.409 096 18240.47 85.75 52535.25 88888.00 2008-04-05 08:56:42.909 096 18240.40 85.72 52535.33 88888.00 2008-04-05 08:56:43.409 096 18240.34 85.66 52535.21 88888.00 2008-04-05 08:56:43.909 096 18240.18 85.63 52535.17 88888.00 2008-04-05 08:56:44.409 096 18240.29 85.57 52535.05 88888.00 2008-04-05 08:56:44.909 096 18240.23 85.48 52535.18 88888.00 2008-04-05 08:56:45.409 096 18240.22 85.42 52535.18 88888.00 2008-04-05 08:56:45.909 096 18240.25 85.29 52535.10 88888.00 2008-04-05 08:56:46.409 096 18240.31 85.37 52535.12 88888.00 2008-04-05 08:56:46.909 096 18240.30 85.45 52535.01 88888.00 2008-04-05 08:56:47.409 096 18240.28 85.39 52534.90 88888.00 2008-04-05 08:56:47.909 096 18240.23 85.34 52535.00 88888.00 2008-04-05 08:56:48.409 096 18240.24 85.13 52535.04 88888.00 2008-04-05 08:56:48.909 096 18240.25 85.07 52535.09 88888.00 2008-04-05 08:56:49.409 096 18239.92 85.31 52535.07 88888.00 2008-04-05 08:56:49.909 096 18239.75 85.35 52535.02 88888.00 2008-04-05 08:56:50.409 096 18239.72 85.39 52535.03 88888.00 2008-04-05 08:56:50.909 096 18239.95 85.42 52535.10 88888.00 2008-04-05 08:56:51.409 096 18240.08 85.43 52535.20 88888.00 2008-04-05 08:56:51.909 096 18240.33 85.39 52535.23 88888.00 2008-04-05 08:56:52.409 096 18240.19 85.36 52535.29 88888.00 2008-04-05 08:56:52.909 096 18240.07 85.36 52535.13 88888.00 2008-04-05 08:56:53.409 096 18240.13 85.34 52535.09 88888.00 2008-04-05 08:56:53.909 096 18240.20 85.26 52535.23 88888.00 2008-04-05 08:56:54.409 096 18240.23 85.17 52535.39 88888.00 2008-04-05 08:56:54.909 096 18240.23 85.17 52535.38 88888.00 2008-04-05 08:56:55.409 096 18240.12 85.12 52535.47 88888.00 2008-04-05 08:56:55.909 096 18239.74 85.06 52535.47 88888.00 2008-04-05 08:56:56.409 096 18239.90 85.10 52535.42 88888.00 2008-04-05 08:56:56.909 096 18239.74 85.21 52535.29 88888.00 2008-04-05 08:56:57.409 096 18239.74 85.46 52535.31 88888.00 2008-04-05 08:56:57.909 096 18239.68 85.48 52535.32 88888.00 2008-04-05 08:56:58.409 096 18239.62 85.43 52535.33 88888.00 2008-04-05 08:56:58.909 096 18239.94 85.37 52535.39 88888.00 2008-04-05 08:56:59.409 096 18239.97 85.41 52535.36 88888.00 2008-04-05 08:56:59.909 096 18239.74 85.38 52535.33 88888.00 2008-04-05 08:57:00.409 096 18239.66 85.38 52535.36 88888.00 2008-04-05 08:57:00.909 096 18239.76 85.45 52535.30 88888.00 2008-04-05 08:57:01.409 096 18239.92 85.49 52535.35 88888.00 2008-04-05 08:57:01.909 096 18239.81 85.49 52535.28 88888.00 2008-04-05 08:57:02.409 096 18239.94 85.38 52535.20 88888.00 2008-04-05 08:57:02.909 096 18240.01 85.30 52535.18 88888.00 2008-04-05 08:57:03.409 096 18240.07 85.32 52535.15 88888.00 2008-04-05 08:57:03.909 096 18240.02 85.23 52535.15 88888.00 2008-04-05 08:57:04.409 096 18240.35 85.12 52535.24 88888.00 2008-04-05 08:57:04.909 096 18240.59 85.11 52535.33 88888.00 2008-04-05 08:57:05.409 096 18240.60 85.10 52535.31 88888.00 2008-04-05 08:57:05.909 096 18240.51 85.03 52535.25 88888.00 2008-04-05 08:57:06.409 096 18240.58 84.99 52535.25 88888.00 2008-04-05 08:57:06.909 096 18240.58 84.95 52535.23 88888.00 2008-04-05 08:57:07.409 096 18240.56 84.82 52535.23 88888.00 2008-04-05 08:57:07.909 096 18240.46 84.80 52535.15 88888.00 2008-04-05 08:57:08.409 096 18240.60 84.80 52535.16 88888.00 2008-04-05 08:57:08.909 096 18240.53 84.79 52535.19 88888.00 2008-04-05 08:57:09.409 096 18240.40 84.80 52535.19 88888.00 2008-04-05 08:57:09.909 096 18240.47 84.78 52535.19 88888.00 2008-04-05 08:57:10.409 096 18240.42 84.96 52535.25 88888.00 2008-04-05 08:57:10.909 096 18240.60 85.06 52535.14 88888.00 2008-04-05 08:57:11.409 096 18240.67 85.11 52535.10 88888.00 2008-04-05 08:57:11.909 096 18240.68 85.10 52535.17 88888.00 2008-04-05 08:57:12.409 096 18240.78 85.05 52535.20 88888.00 2008-04-05 08:57:12.909 096 18240.62 84.97 52535.16 88888.00 2008-04-05 08:57:13.409 096 18240.25 84.96 52535.15 88888.00 2008-04-05 08:57:13.909 096 18240.15 84.95 52535.26 88888.00 2008-04-05 08:57:14.409 096 18240.19 84.80 52535.32 88888.00 2008-04-05 08:57:14.909 096 18240.18 84.71 52535.28 88888.00 2008-04-05 08:57:15.409 096 18240.22 84.54 52535.17 88888.00 2008-04-05 08:57:15.909 096 18240.48 84.61 52535.10 88888.00 2008-04-05 08:57:16.409 096 18240.63 84.81 52535.09 88888.00 2008-04-05 08:57:16.909 096 18240.34 84.76 52535.16 88888.00 2008-04-05 08:57:17.409 096 18240.16 84.72 52535.06 88888.00 2008-04-05 08:57:17.909 096 18240.03 84.67 52535.08 88888.00 2008-04-05 08:57:18.409 096 18239.91 84.61 52535.27 88888.00 2008-04-05 08:57:18.909 096 18240.15 84.58 52535.27 88888.00 2008-04-05 08:57:19.409 096 18240.24 84.64 52535.17 88888.00 2008-04-05 08:57:19.909 096 18240.13 84.65 52535.29 88888.00 2008-04-05 08:57:20.409 096 18240.20 84.72 52535.30 88888.00 2008-04-05 08:57:20.909 096 18240.26 84.70 52535.27 88888.00 2008-04-05 08:57:21.409 096 18240.25 84.65 52535.35 88888.00 2008-04-05 08:57:21.909 096 18240.38 84.78 52535.30 88888.00 2008-04-05 08:57:22.409 096 18240.40 84.95 52535.30 88888.00 2008-04-05 08:57:22.909 096 18240.26 84.90 52535.38 88888.00 2008-04-05 08:57:23.409 096 18240.14 84.80 52535.41 88888.00 2008-04-05 08:57:23.909 096 18240.08 84.62 52535.42 88888.00 2008-04-05 08:57:24.409 096 18240.03 84.58 52535.38 88888.00 2008-04-05 08:57:24.909 096 18240.16 84.55 52535.32 88888.00 2008-04-05 08:57:25.409 096 18240.18 84.43 52535.32 88888.00 2008-04-05 08:57:25.909 096 18240.27 84.39 52535.29 88888.00 2008-04-05 08:57:26.409 096 18240.56 84.47 52535.36 88888.00 2008-04-05 08:57:26.909 096 18240.53 84.63 52535.39 88888.00 2008-04-05 08:57:27.409 096 18240.62 84.71 52535.49 88888.00 2008-04-05 08:57:27.909 096 18240.59 84.79 52535.50 88888.00 2008-04-05 08:57:28.409 096 18240.46 84.91 52535.50 88888.00 2008-04-05 08:57:28.909 096 18240.63 84.92 52535.43 88888.00 2008-04-05 08:57:29.409 096 18240.52 84.95 52535.41 88888.00 2008-04-05 08:57:29.909 096 18240.35 84.94 52535.43 88888.00 2008-04-05 08:57:30.409 096 18240.34 84.88 52535.50 88888.00 2008-04-05 08:57:30.909 096 18240.40 84.91 52535.42 88888.00 2008-04-05 08:57:31.409 096 18240.42 84.88 52535.35 88888.00 2008-04-05 08:57:31.909 096 18240.31 84.90 52535.33 88888.00 2008-04-05 08:57:32.409 096 18240.30 84.72 52535.35 88888.00 2008-04-05 08:57:32.909 096 18240.60 84.59 52535.42 88888.00 2008-04-05 08:57:33.409 096 18240.61 84.51 52535.44 88888.00 2008-04-05 08:57:33.909 096 18240.68 84.42 52535.39 88888.00 2008-04-05 08:57:34.409 096 18240.70 84.37 52535.49 88888.00 2008-04-05 08:57:34.909 096 18240.64 84.35 52535.40 88888.00 2008-04-05 08:57:35.409 096 18240.64 84.43 52535.38 88888.00 2008-04-05 08:57:35.909 096 18240.53 84.40 52535.25 88888.00 2008-04-05 08:57:36.409 096 18240.61 84.42 52535.21 88888.00 2008-04-05 08:57:36.909 096 18240.60 84.46 52535.31 88888.00 2008-04-05 08:57:37.409 096 18240.34 84.50 52535.35 88888.00 2008-04-05 08:57:37.909 096 18239.99 84.46 52535.18 88888.00 2008-04-05 08:57:38.409 096 18239.92 84.48 52535.14 88888.00 2008-04-05 08:57:38.909 096 18240.06 84.47 52535.18 88888.00 2008-04-05 08:57:39.409 096 18240.17 84.55 52535.25 88888.00 2008-04-05 08:57:39.909 096 18240.10 84.55 52535.33 88888.00 2008-04-05 08:57:40.409 096 18240.09 84.57 52535.33 88888.00 2008-04-05 08:57:40.909 096 18240.05 84.65 52535.29 88888.00 2008-04-05 08:57:41.409 096 18240.14 84.63 52535.30 88888.00 2008-04-05 08:57:41.909 096 18240.26 84.55 52535.33 88888.00 2008-04-05 08:57:42.409 096 18240.19 84.53 52535.18 88888.00 2008-04-05 08:57:42.909 096 18240.28 84.54 52535.09 88888.00 2008-04-05 08:57:43.409 096 18240.29 84.55 52535.08 88888.00 2008-04-05 08:57:43.909 096 18240.19 84.49 52535.16 88888.00 2008-04-05 08:57:44.409 096 18240.14 84.45 52535.12 88888.00 2008-04-05 08:57:44.909 096 18240.03 84.44 52535.24 88888.00 2008-04-05 08:57:45.409 096 18240.08 84.43 52535.33 88888.00 2008-04-05 08:57:45.909 096 18239.91 84.40 52535.36 88888.00 2008-04-05 08:57:46.409 096 18239.66 84.44 52535.31 88888.00 2008-04-05 08:57:46.909 096 18239.93 84.35 52535.26 88888.00 2008-04-05 08:57:47.409 096 18239.98 84.41 52535.28 88888.00 2008-04-05 08:57:47.909 096 18239.66 84.52 52535.28 88888.00 2008-04-05 08:57:48.409 096 18239.64 84.59 52535.27 88888.00 2008-04-05 08:57:48.909 096 18239.79 84.58 52535.32 88888.00 2008-04-05 08:57:49.409 096 18239.85 84.56 52535.30 88888.00 2008-04-05 08:57:49.909 096 18239.74 84.56 52535.19 88888.00 2008-04-05 08:57:50.409 096 18239.73 84.49 52535.14 88888.00 2008-04-05 08:57:50.909 096 18239.75 84.43 52535.17 88888.00 2008-04-05 08:57:51.409 096 18239.62 84.42 52535.28 88888.00 2008-04-05 08:57:51.909 096 18239.60 84.51 52535.28 88888.00 2008-04-05 08:57:52.409 096 18239.62 84.53 52535.31 88888.00 2008-04-05 08:57:52.909 096 18239.59 84.49 52535.32 88888.00 2008-04-05 08:57:53.409 096 18239.55 84.64 52535.30 88888.00 2008-04-05 08:57:53.909 096 18239.49 84.61 52535.33 88888.00 2008-04-05 08:57:54.409 096 18239.52 84.58 52535.29 88888.00 2008-04-05 08:57:54.909 096 18239.52 84.64 52535.26 88888.00 2008-04-05 08:57:55.409 096 18239.65 84.73 52535.26 88888.00 2008-04-05 08:57:55.909 096 18239.84 84.79 52535.28 88888.00 2008-04-05 08:57:56.409 096 18240.07 84.80 52535.23 88888.00 2008-04-05 08:57:56.909 096 18240.06 84.81 52535.18 88888.00 2008-04-05 08:57:57.409 096 18240.04 84.79 52535.27 88888.00 2008-04-05 08:57:57.909 096 18239.92 84.83 52535.23 88888.00 2008-04-05 08:57:58.409 096 18239.50 84.86 52535.17 88888.00 2008-04-05 08:57:58.909 096 18239.43 84.82 52535.17 88888.00 2008-04-05 08:57:59.409 096 18239.37 84.81 52535.27 88888.00 2008-04-05 08:57:59.909 096 18239.34 84.81 52535.24 88888.00 2008-04-05 08:58:00.409 096 18239.34 84.92 52535.26 88888.00 2008-04-05 08:58:00.909 096 18239.34 85.05 52535.27 88888.00 2008-04-05 08:58:01.409 096 18239.47 85.08 52535.20 88888.00 2008-04-05 08:58:01.909 096 18239.48 85.07 52535.17 88888.00 2008-04-05 08:58:02.409 096 18239.38 85.08 52535.16 88888.00 2008-04-05 08:58:02.909 096 18239.39 85.17 52535.14 88888.00 2008-04-05 08:58:03.409 096 18239.42 85.13 52535.01 88888.00 2008-04-05 08:58:03.909 096 18239.77 85.20 52535.04 88888.00 2008-04-05 08:58:04.409 096 18240.12 85.10 52534.94 88888.00 2008-04-05 08:58:04.909 096 18240.13 84.94 52534.89 88888.00 2008-04-05 08:58:05.409 096 18240.17 84.96 52534.98 88888.00 2008-04-05 08:58:05.909 096 18240.05 85.21 52534.93 88888.00 2008-04-05 08:58:06.409 096 18239.77 85.34 52534.91 88888.00 2008-04-05 08:58:06.909 096 18239.62 85.30 52534.85 88888.00 2008-04-05 08:58:07.409 096 18239.53 85.36 52534.77 88888.00 2008-04-05 08:58:07.909 096 18239.51 85.31 52534.71 88888.00 2008-04-05 08:58:08.409 096 18239.41 85.40 52534.80 88888.00 2008-04-05 08:58:08.909 096 18239.39 85.46 52534.88 88888.00 2008-04-05 08:58:09.409 096 18239.47 85.52 52534.95 88888.00 2008-04-05 08:58:09.909 096 18239.47 85.55 52534.96 88888.00 2008-04-05 08:58:10.409 096 18239.33 85.56 52534.90 88888.00 2008-04-05 08:58:10.909 096 18239.34 85.57 52534.95 88888.00 2008-04-05 08:58:11.409 096 18239.26 85.53 52534.91 88888.00 2008-04-05 08:58:11.909 096 18239.29 85.52 52534.86 88888.00 2008-04-05 08:58:12.409 096 18239.34 85.52 52534.97 88888.00 2008-04-05 08:58:12.909 096 18239.37 85.54 52535.07 88888.00 2008-04-05 08:58:13.409 096 18239.39 85.51 52535.03 88888.00 2008-04-05 08:58:13.909 096 18239.42 85.52 52535.00 88888.00 2008-04-05 08:58:14.409 096 18239.57 85.53 52535.08 88888.00 2008-04-05 08:58:14.909 096 18239.52 85.44 52535.09 88888.00 2008-04-05 08:58:15.409 096 18239.51 85.41 52535.07 88888.00 2008-04-05 08:58:15.909 096 18239.73 85.38 52535.08 88888.00 2008-04-05 08:58:16.409 096 18239.74 85.39 52535.10 88888.00 2008-04-05 08:58:16.909 096 18239.83 85.43 52535.08 88888.00 2008-04-05 08:58:17.409 096 18239.83 85.41 52535.15 88888.00 2008-04-05 08:58:17.909 096 18239.88 85.43 52535.24 88888.00 2008-04-05 08:58:18.409 096 18239.86 85.49 52535.24 88888.00 2008-04-05 08:58:18.909 096 18239.77 85.46 52535.21 88888.00 2008-04-05 08:58:19.409 096 18239.58 85.45 52535.30 88888.00 2008-04-05 08:58:19.909 096 18239.60 85.42 52535.37 88888.00 2008-04-05 08:58:20.409 096 18239.62 85.44 52535.32 88888.00 2008-04-05 08:58:20.909 096 18239.57 85.41 52535.26 88888.00 2008-04-05 08:58:21.409 096 18239.83 85.45 52535.09 88888.00 2008-04-05 08:58:21.909 096 18240.14 85.42 52535.08 88888.00 2008-04-05 08:58:22.409 096 18240.16 85.43 52535.04 88888.00 2008-04-05 08:58:22.909 096 18240.17 85.38 52535.06 88888.00 2008-04-05 08:58:23.409 096 18240.04 85.41 52535.06 88888.00 2008-04-05 08:58:23.909 096 18239.97 85.45 52535.05 88888.00 2008-04-05 08:58:24.409 096 18239.96 85.48 52535.01 88888.00 2008-04-05 08:58:24.909 096 18239.96 85.50 52535.09 88888.00 2008-04-05 08:58:25.409 096 18240.01 85.49 52535.10 88888.00 2008-04-05 08:58:25.909 096 18239.88 85.54 52535.06 88888.00 2008-04-05 08:58:26.409 096 18239.83 85.58 52535.05 88888.00 2008-04-05 08:58:26.909 096 18239.60 85.49 52535.15 88888.00 2008-04-05 08:58:27.409 096 18239.61 85.44 52535.18 88888.00 2008-04-05 08:58:27.909 096 18239.63 85.43 52535.12 88888.00 2008-04-05 08:58:28.409 096 18239.58 85.38 52535.21 88888.00 2008-04-05 08:58:28.909 096 18239.69 85.42 52535.15 88888.00 2008-04-05 08:58:29.409 096 18239.70 85.42 52535.16 88888.00 2008-04-05 08:58:29.909 096 18239.66 85.46 52535.18 88888.00 2008-04-05 08:58:30.409 096 18239.59 85.54 52535.08 88888.00 2008-04-05 08:58:30.909 096 18239.61 85.51 52535.02 88888.00 2008-04-05 08:58:31.409 096 18239.54 85.50 52535.10 88888.00 2008-04-05 08:58:31.909 096 18239.54 85.51 52535.14 88888.00 2008-04-05 08:58:32.409 096 18239.58 85.51 52535.19 88888.00 2008-04-05 08:58:32.909 096 18239.54 85.47 52535.09 88888.00 2008-04-05 08:58:33.409 096 18239.53 85.46 52535.09 88888.00 2008-04-05 08:58:33.909 096 18239.39 85.41 52535.09 88888.00 2008-04-05 08:58:34.409 096 18239.31 85.37 52535.05 88888.00 2008-04-05 08:58:34.909 096 18239.34 85.34 52535.01 88888.00 2008-04-05 08:58:35.409 096 18239.23 85.30 52535.09 88888.00 2008-04-05 08:58:35.909 096 18239.29 85.04 52535.15 88888.00 2008-04-05 08:58:36.409 096 18239.14 84.98 52535.17 88888.00 2008-04-05 08:58:36.909 096 18239.14 85.07 52535.03 88888.00 2008-04-05 08:58:37.409 096 18239.23 85.03 52535.01 88888.00 2008-04-05 08:58:37.909 096 18239.19 84.97 52535.06 88888.00 2008-04-05 08:58:38.409 096 18239.17 84.91 52535.09 88888.00 2008-04-05 08:58:38.909 096 18239.19 84.97 52535.14 88888.00 2008-04-05 08:58:39.409 096 18239.27 85.13 52535.10 88888.00 2008-04-05 08:58:39.909 096 18239.34 85.18 52535.10 88888.00 2008-04-05 08:58:40.409 096 18239.54 85.23 52535.09 88888.00 2008-04-05 08:58:40.909 096 18239.73 85.25 52535.16 88888.00 2008-04-05 08:58:41.409 096 18239.84 85.32 52535.24 88888.00 2008-04-05 08:58:41.909 096 18239.80 85.34 52535.25 88888.00 2008-04-05 08:58:42.409 096 18239.68 85.33 52535.15 88888.00 2008-04-05 08:58:42.909 096 18239.69 85.29 52535.16 88888.00 2008-04-05 08:58:43.409 096 18239.86 85.29 52535.25 88888.00 2008-04-05 08:58:43.909 096 18239.65 85.32 52535.15 88888.00 2008-04-05 08:58:44.409 096 18239.52 85.36 52535.09 88888.00 2008-04-05 08:58:44.909 096 18239.43 85.33 52535.16 88888.00 2008-04-05 08:58:45.409 096 18239.29 85.36 52535.10 88888.00 2008-04-05 08:58:45.909 096 18239.50 85.35 52535.08 88888.00 2008-04-05 08:58:46.409 096 18239.84 85.21 52535.10 88888.00 2008-04-05 08:58:46.909 096 18239.88 85.21 52535.25 88888.00 2008-04-05 08:58:47.409 096 18239.77 85.18 52535.25 88888.00 2008-04-05 08:58:47.909 096 18239.73 85.29 52535.14 88888.00 2008-04-05 08:58:48.409 096 18239.58 85.47 52535.08 88888.00 2008-04-05 08:58:48.909 096 18239.44 85.48 52534.97 88888.00 2008-04-05 08:58:49.409 096 18239.32 85.40 52535.02 88888.00 2008-04-05 08:58:49.909 096 18239.29 85.37 52535.04 88888.00 2008-04-05 08:58:50.409 096 18239.25 85.43 52535.07 88888.00 2008-04-05 08:58:50.909 096 18239.40 85.40 52535.10 88888.00 2008-04-05 08:58:51.409 096 18239.44 85.41 52535.09 88888.00 2008-04-05 08:58:51.909 096 18239.50 85.40 52535.09 88888.00 2008-04-05 08:58:52.409 096 18239.52 85.49 52534.90 88888.00 2008-04-05 08:58:52.909 096 18239.52 85.41 52534.93 88888.00 2008-04-05 08:58:53.409 096 18239.68 85.49 52535.08 88888.00 2008-04-05 08:58:53.909 096 18239.61 85.44 52535.21 88888.00 2008-04-05 08:58:54.409 096 18239.62 85.41 52535.24 88888.00 2008-04-05 08:58:54.909 096 18239.60 85.52 52535.30 88888.00 2008-04-05 08:58:55.409 096 18239.61 85.58 52535.24 88888.00 2008-04-05 08:58:55.909 096 18239.66 85.58 52535.27 88888.00 2008-04-05 08:58:56.409 096 18239.55 85.47 52535.29 88888.00 2008-04-05 08:58:56.909 096 18239.50 85.36 52535.24 88888.00 2008-04-05 08:58:57.409 096 18239.52 85.39 52535.23 88888.00 2008-04-05 08:58:57.909 096 18239.48 85.46 52535.18 88888.00 2008-04-05 08:58:58.409 096 18239.69 85.46 52535.23 88888.00 2008-04-05 08:58:58.909 096 18239.68 85.56 52535.23 88888.00 2008-04-05 08:58:59.409 096 18239.61 85.54 52535.18 88888.00 2008-04-05 08:58:59.909 096 18239.76 85.50 52535.19 88888.00 2008-04-05 08:59:00.409 096 18239.83 85.43 52535.28 88888.00 2008-04-05 08:59:00.909 096 18239.85 85.38 52535.19 88888.00 2008-04-05 08:59:01.409 096 18239.96 85.35 52535.07 88888.00 2008-04-05 08:59:01.909 096 18240.25 85.32 52535.17 88888.00 2008-04-05 08:59:02.409 096 18240.49 85.32 52535.18 88888.00 2008-04-05 08:59:02.909 096 18240.49 85.33 52535.15 88888.00 2008-04-05 08:59:03.409 096 18240.39 85.30 52535.17 88888.00 2008-04-05 08:59:03.909 096 18240.41 85.35 52535.10 88888.00 2008-04-05 08:59:04.409 096 18240.49 85.38 52535.17 88888.00 2008-04-05 08:59:04.909 096 18240.60 85.36 52535.14 88888.00 2008-04-05 08:59:05.409 096 18240.56 85.30 52535.02 88888.00 2008-04-05 08:59:05.909 096 18240.58 85.29 52535.06 88888.00 2008-04-05 08:59:06.409 096 18240.69 85.33 52535.09 88888.00 2008-04-05 08:59:06.909 096 18240.77 85.35 52535.16 88888.00 2008-04-05 08:59:07.409 096 18240.70 85.26 52535.14 88888.00 2008-04-05 08:59:07.909 096 18240.59 85.19 52535.06 88888.00 2008-04-05 08:59:08.409 096 18240.58 84.95 52535.09 88888.00 2008-04-05 08:59:08.909 096 18240.26 84.76 52535.08 88888.00 2008-04-05 08:59:09.409 096 18240.23 84.83 52535.06 88888.00 2008-04-05 08:59:09.909 096 18240.28 84.74 52534.89 88888.00 2008-04-05 08:59:10.409 096 18240.28 84.72 52534.78 88888.00 2008-04-05 08:59:10.909 096 18240.20 84.73 52534.83 88888.00 2008-04-05 08:59:11.409 096 18240.20 84.56 52534.93 88888.00 2008-04-05 08:59:11.909 096 18240.05 84.51 52535.00 88888.00 2008-04-05 08:59:12.409 096 18240.23 84.47 52534.89 88888.00 2008-04-05 08:59:12.909 096 18240.30 84.36 52534.83 88888.00 2008-04-05 08:59:13.409 096 18240.33 84.28 52534.84 88888.00 2008-04-05 08:59:13.909 096 18240.29 84.23 52534.83 88888.00 2008-04-05 08:59:14.409 096 18240.23 84.04 52534.90 88888.00 2008-04-05 08:59:14.909 096 18240.24 83.83 52535.05 88888.00 2008-04-05 08:59:15.409 096 18240.42 83.94 52534.94 88888.00 2008-04-05 08:59:15.909 096 18240.48 84.02 52534.89 88888.00 2008-04-05 08:59:16.409 096 18240.37 83.97 52534.92 88888.00 2008-04-05 08:59:16.909 096 18240.39 84.04 52534.97 88888.00 2008-04-05 08:59:17.409 096 18240.41 84.07 52534.86 88888.00 2008-04-05 08:59:17.909 096 18240.45 83.89 52534.89 88888.00 2008-04-05 08:59:18.409 096 18240.31 83.85 52534.85 88888.00 2008-04-05 08:59:18.909 096 18240.31 84.05 52534.91 88888.00 2008-04-05 08:59:19.409 096 18240.23 84.21 52534.95 88888.00 2008-04-05 08:59:19.909 096 18240.07 84.17 52534.90 88888.00 2008-04-05 08:59:20.409 096 18240.16 84.21 52534.91 88888.00 2008-04-05 08:59:20.909 096 18240.14 84.23 52535.01 88888.00 2008-04-05 08:59:21.409 096 18240.07 84.22 52535.00 88888.00 2008-04-05 08:59:21.909 096 18239.98 84.29 52535.10 88888.00 2008-04-05 08:59:22.409 096 18239.91 84.36 52534.97 88888.00 2008-04-05 08:59:22.909 096 18239.86 84.36 52534.95 88888.00 2008-04-05 08:59:23.409 096 18239.80 84.38 52535.13 88888.00 2008-04-05 08:59:23.909 096 18239.70 84.36 52535.17 88888.00 2008-04-05 08:59:24.409 096 18239.70 84.39 52535.24 88888.00 2008-04-05 08:59:24.909 096 18239.71 84.50 52535.28 88888.00 2008-04-05 08:59:25.409 096 18239.68 84.58 52535.28 88888.00 2008-04-05 08:59:25.909 096 18239.58 84.62 52535.20 88888.00 2008-04-05 08:59:26.409 096 18239.51 84.71 52535.18 88888.00 2008-04-05 08:59:26.909 096 18239.37 84.73 52535.28 88888.00 2008-04-05 08:59:27.409 096 18239.36 84.73 52535.18 88888.00 2008-04-05 08:59:27.909 096 18239.22 84.76 52535.23 88888.00 2008-04-05 08:59:28.409 096 18239.18 84.77 52535.27 88888.00 2008-04-05 08:59:28.909 096 18239.26 84.81 52535.19 88888.00 2008-04-05 08:59:29.409 096 18239.44 84.79 52535.09 88888.00 2008-04-05 08:59:29.909 096 18239.07 84.81 52535.06 88888.00 2008-04-05 08:59:30.409 096 18238.82 84.91 52535.08 88888.00 2008-04-05 08:59:30.909 096 18239.16 84.87 52535.07 88888.00 2008-04-05 08:59:31.409 096 18239.36 84.89 52535.08 88888.00 2008-04-05 08:59:31.909 096 18239.25 84.88 52535.16 88888.00 2008-04-05 08:59:32.409 096 18239.23 84.76 52535.09 88888.00 2008-04-05 08:59:32.909 096 18239.31 84.75 52534.95 88888.00 2008-04-05 08:59:33.409 096 18239.28 84.73 52534.96 88888.00 2008-04-05 08:59:33.909 096 18239.05 84.74 52535.16 88888.00 2008-04-05 08:59:34.409 096 18239.03 84.68 52535.09 88888.00 2008-04-05 08:59:34.909 096 18239.06 84.72 52535.06 88888.00 2008-04-05 08:59:35.409 096 18239.18 84.72 52535.08 88888.00 2008-04-05 08:59:35.909 096 18239.15 84.70 52535.16 88888.00 2008-04-05 08:59:36.409 096 18239.12 84.68 52535.18 88888.00 2008-04-05 08:59:36.909 096 18238.85 84.69 52535.14 88888.00 2008-04-05 08:59:37.409 096 18238.50 84.70 52535.05 88888.00 2008-04-05 08:59:37.909 096 18238.62 84.68 52535.03 88888.00 2008-04-05 08:59:38.409 096 18238.58 84.74 52535.01 88888.00 2008-04-05 08:59:38.909 096 18238.65 84.84 52534.90 88888.00 2008-04-05 08:59:39.409 096 18238.55 84.90 52534.88 88888.00 2008-04-05 08:59:39.909 096 18238.44 84.87 52534.88 88888.00 2008-04-05 08:59:40.409 096 18238.38 84.88 52534.74 88888.00 2008-04-05 08:59:40.909 096 18238.40 84.95 52534.67 88888.00 2008-04-05 08:59:41.409 096 18238.34 84.97 52534.82 88888.00 2008-04-05 08:59:41.909 096 18238.53 84.98 52534.95 88888.00 2008-04-05 08:59:42.409 096 18238.63 85.02 52534.97 88888.00 2008-04-05 08:59:42.909 096 18238.51 85.13 52534.84 88888.00 2008-04-05 08:59:43.409 096 18238.36 85.08 52534.93 88888.00 2008-04-05 08:59:43.909 096 18238.32 84.95 52535.09 88888.00 2008-04-05 08:59:44.409 096 18238.23 85.10 52535.12 88888.00 2008-04-05 08:59:44.909 096 18238.18 85.25 52535.10 88888.00 2008-04-05 08:59:45.409 096 18238.10 85.43 52535.20 88888.00 2008-04-05 08:59:45.909 096 18238.23 85.53 52535.09 88888.00 2008-04-05 08:59:46.409 096 18238.19 85.57 52535.00 88888.00 2008-04-05 08:59:46.909 096 18238.16 85.64 52535.01 88888.00 2008-04-05 08:59:47.409 096 18238.16 85.58 52535.05 88888.00 2008-04-05 08:59:47.909 096 18238.06 85.61 52535.00 88888.00 2008-04-05 08:59:48.409 096 18238.08 85.73 52534.94 88888.00 2008-04-05 08:59:48.909 096 18238.22 85.66 52535.05 88888.00 2008-04-05 08:59:49.409 096 18238.35 85.61 52535.02 88888.00 2008-04-05 08:59:49.909 096 18238.18 85.88 52535.00 88888.00 2008-04-05 08:59:50.409 096 18237.91 86.04 52535.02 88888.00 2008-04-05 08:59:50.909 096 18238.05 86.15 52535.02 88888.00 2008-04-05 08:59:51.409 096 18238.23 86.18 52535.05 88888.00 2008-04-05 08:59:51.909 096 18238.38 86.14 52534.94 88888.00 2008-04-05 08:59:52.409 096 18238.45 86.24 52535.00 88888.00 2008-04-05 08:59:52.909 096 18238.43 86.30 52535.06 88888.00 2008-04-05 08:59:53.409 096 18238.44 86.32 52535.04 88888.00 2008-04-05 08:59:53.909 096 18238.56 86.33 52535.06 88888.00 2008-04-05 08:59:54.409 096 18238.63 86.39 52535.01 88888.00 2008-04-05 08:59:54.909 096 18238.68 86.36 52534.95 88888.00 2008-04-05 08:59:55.409 096 18238.76 86.30 52534.96 88888.00 2008-04-05 08:59:55.909 096 18238.68 86.33 52534.86 88888.00 2008-04-05 08:59:56.409 096 18238.58 86.40 52534.83 88888.00 2008-04-05 08:59:56.909 096 18238.66 86.44 52534.85 88888.00 2008-04-05 08:59:57.409 096 18238.86 86.41 52534.80 88888.00 2008-04-05 08:59:57.909 096 18238.99 86.43 52534.77 88888.00 2008-04-05 08:59:58.409 096 18238.96 86.29 52534.79 88888.00 2008-04-05 08:59:58.909 096 18239.00 86.31 52534.74 88888.00 2008-04-05 08:59:59.409 096 18239.06 86.43 52534.80 88888.00 2008-04-05 08:59:59.909 096 18239.03 86.49 52534.84 88888.00 2008-04-05 09:00:00.409 096 18239.00 86.42 52534.80 88888.00 2008-04-05 09:00:00.909 096 18239.21 86.36 52534.85 88888.00 2008-04-05 09:00:01.409 096 18239.30 86.39 52534.68 88888.00 2008-04-05 09:00:01.909 096 18239.28 86.41 52534.67 88888.00 2008-04-05 09:00:02.409 096 18239.20 86.43 52534.58 88888.00 2008-04-05 09:00:02.909 096 18239.32 86.48 52534.51 88888.00 2008-04-05 09:00:03.409 096 18239.31 86.53 52534.48 88888.00 2008-04-05 09:00:03.909 096 18239.28 86.56 52534.43 88888.00 2008-04-05 09:00:04.409 096 18239.49 86.50 52534.51 88888.00 2008-04-05 09:00:04.909 096 18239.52 86.41 52534.57 88888.00 2008-04-05 09:00:05.409 096 18239.54 86.36 52534.59 88888.00 2008-04-05 09:00:05.909 096 18239.50 86.37 52534.67 88888.00 2008-04-05 09:00:06.409 096 18239.47 86.54 52534.68 88888.00 2008-04-05 09:00:06.909 096 18239.59 86.52 52534.68 88888.00 2008-04-05 09:00:07.409 096 18239.66 86.49 52534.66 88888.00 2008-04-05 09:00:07.909 096 18239.72 86.51 52534.67 88888.00 2008-04-05 09:00:08.409 096 18239.58 86.52 52534.70 88888.00 2008-04-05 09:00:08.909 096 18239.40 86.53 52534.67 88888.00 2008-04-05 09:00:09.409 096 18239.42 86.52 52534.67 88888.00 2008-04-05 09:00:09.909 096 18239.39 86.51 52534.68 88888.00 2008-04-05 09:00:10.409 096 18239.34 86.55 52534.59 88888.00 2008-04-05 09:00:10.909 096 18239.44 86.62 52534.56 88888.00 2008-04-05 09:00:11.409 096 18239.41 86.55 52534.52 88888.00 2008-04-05 09:00:11.909 096 18239.39 86.50 52534.57 88888.00 2008-04-05 09:00:12.409 096 18239.28 86.59 52534.63 88888.00 2008-04-05 09:00:12.909 096 18239.37 86.66 52534.60 88888.00 2008-04-05 09:00:13.409 096 18239.49 86.69 52534.67 88888.00 2008-04-05 09:00:13.909 096 18239.57 86.66 52534.68 88888.00 2008-04-05 09:00:14.409 096 18239.64 86.70 52534.63 88888.00 2008-04-05 09:00:14.909 096 18239.71 86.78 52534.65 88888.00 2008-04-05 09:00:15.409 096 18239.69 86.75 52534.56 88888.00 2008-04-05 09:00:15.909 096 18240.09 86.74 52534.56 88888.00 2008-04-05 09:00:16.409 096 18240.23 86.74 52534.58 88888.00 2008-04-05 09:00:16.909 096 18240.19 86.75 52534.56 88888.00 2008-04-05 09:00:17.409 096 18240.30 86.65 52534.57 88888.00 2008-04-05 09:00:17.909 096 18240.33 86.53 52534.49 88888.00 2008-04-05 09:00:18.409 096 18240.34 86.56 52534.56 88888.00 2008-04-05 09:00:18.909 096 18240.30 86.55 52534.51 88888.00 2008-04-05 09:00:19.409 096 18240.25 86.51 52534.52 88888.00 2008-04-05 09:00:19.909 096 18240.38 86.54 52534.45 88888.00 2008-04-05 09:00:20.409 096 18240.33 86.48 52534.43 88888.00 2008-04-05 09:00:20.909 096 18240.39 86.47 52534.54 88888.00 2008-04-05 09:00:21.409 096 18240.58 86.53 52534.55 88888.00 2008-04-05 09:00:21.909 096 18240.60 86.46 52534.60 88888.00 2008-04-05 09:00:22.409 096 18240.62 86.38 52534.63 88888.00 2008-04-05 09:00:22.909 096 18240.70 86.36 52534.61 88888.00 2008-04-05 09:00:23.409 096 18240.78 86.33 52534.54 88888.00 2008-04-05 09:00:23.909 096 18240.67 86.25 52534.65 88888.00 2008-04-05 09:00:24.409 096 18240.62 86.29 52534.60 88888.00 2008-04-05 09:00:24.909 096 18240.72 86.30 52534.49 88888.00 2008-04-05 09:00:25.409 096 18240.77 86.22 52534.48 88888.00 2008-04-05 09:00:25.909 096 18240.77 86.15 52534.40 88888.00 2008-04-05 09:00:26.409 096 18240.78 86.15 52534.33 88888.00 2008-04-05 09:00:26.909 096 18240.72 86.09 52534.28 88888.00 2008-04-05 09:00:27.409 096 18240.81 85.99 52534.36 88888.00 2008-04-05 09:00:27.909 096 18240.77 86.00 52534.40 88888.00 2008-04-05 09:00:28.409 096 18240.73 86.04 52534.39 88888.00 2008-04-05 09:00:28.909 096 18240.69 86.02 52534.49 88888.00 2008-04-05 09:00:29.409 096 18240.81 85.88 52534.42 88888.00 2008-04-05 09:00:29.909 096 18240.78 85.78 52534.51 88888.00 2008-04-05 09:00:30.409 096 18240.80 85.72 52534.58 88888.00 2008-04-05 09:00:30.909 096 18240.90 85.68 52534.57 88888.00 2008-04-05 09:00:31.409 096 18240.82 85.72 52534.54 88888.00 2008-04-05 09:00:31.909 096 18240.84 85.63 52534.61 88888.00 2008-04-05 09:00:32.409 096 18240.91 85.68 52534.60 88888.00 2008-04-05 09:00:32.909 096 18240.94 85.69 52534.62 88888.00 2008-04-05 09:00:33.409 096 18240.93 85.58 52534.61 88888.00 2008-04-05 09:00:33.909 096 18240.90 85.46 52534.69 88888.00 2008-04-05 09:00:34.409 096 18240.93 85.52 52534.61 88888.00 2008-04-05 09:00:34.909 096 18240.91 85.59 52534.67 88888.00 2008-04-05 09:00:35.409 096 18240.98 85.54 52534.65 88888.00 2008-04-05 09:00:35.909 096 18240.86 85.51 52534.82 88888.00 2008-04-05 09:00:36.409 096 18240.73 85.47 52534.79 88888.00 2008-04-05 09:00:36.909 096 18240.58 85.43 52534.73 88888.00 2008-04-05 09:00:37.409 096 18240.63 85.38 52534.78 88888.00 2008-04-05 09:00:37.909 096 18240.55 85.37 52534.90 88888.00 2008-04-05 09:00:38.409 096 18240.52 85.39 52534.97 88888.00 2008-04-05 09:00:38.909 096 18240.58 85.36 52535.04 88888.00 2008-04-05 09:00:39.409 096 18240.64 85.32 52535.07 88888.00 2008-04-05 09:00:39.909 096 18240.61 85.29 52535.08 88888.00 2008-04-05 09:00:40.409 096 18240.62 85.36 52535.02 88888.00 2008-04-05 09:00:40.909 096 18240.49 85.36 52535.02 88888.00 2008-04-05 09:00:41.409 096 18240.40 85.41 52535.05 88888.00 2008-04-05 09:00:41.909 096 18240.37 85.48 52535.09 88888.00 2008-04-05 09:00:42.409 096 18240.38 85.50 52535.04 88888.00 2008-04-05 09:00:42.909 096 18240.38 85.54 52535.16 88888.00 2008-04-05 09:00:43.409 096 18240.31 85.54 52535.18 88888.00 2008-04-05 09:00:43.909 096 18240.16 85.51 52535.14 88888.00 2008-04-05 09:00:44.409 096 18239.98 85.50 52535.18 88888.00 2008-04-05 09:00:44.909 096 18240.14 85.48 52535.13 88888.00 2008-04-05 09:00:45.409 096 18240.07 85.53 52535.09 88888.00 2008-04-05 09:00:45.909 096 18240.03 85.56 52535.14 88888.00 2008-04-05 09:00:46.409 096 18240.06 85.58 52535.03 88888.00 2008-04-05 09:00:46.909 096 18239.82 85.56 52535.12 88888.00 2008-04-05 09:00:47.409 096 18239.80 85.62 52535.18 88888.00 2008-04-05 09:00:47.909 096 18239.84 85.68 52535.20 88888.00 2008-04-05 09:00:48.409 096 18239.87 85.57 52535.16 88888.00 2008-04-05 09:00:48.909 096 18239.80 85.64 52535.05 88888.00 2008-04-05 09:00:49.409 096 18239.76 85.45 52535.09 88888.00 2008-04-05 09:00:49.909 096 18239.74 85.44 52535.15 88888.00 2008-04-05 09:00:50.409 096 18239.76 85.44 52535.19 88888.00 2008-04-05 09:00:50.909 096 18239.68 85.55 52535.13 88888.00 2008-04-05 09:00:51.409 096 18239.59 85.68 52535.24 88888.00 2008-04-05 09:00:51.909 096 18239.47 85.78 52535.38 88888.00 2008-04-05 09:00:52.409 096 18239.59 85.75 52535.27 88888.00 2008-04-05 09:00:52.909 096 18239.43 85.81 52535.31 88888.00 2008-04-05 09:00:53.409 096 18239.44 85.87 52535.31 88888.00 2008-04-05 09:00:53.909 096 18239.33 85.83 52535.23 88888.00 2008-04-05 09:00:54.409 096 18239.38 85.79 52535.23 88888.00 2008-04-05 09:00:54.909 096 18239.47 85.74 52535.25 88888.00 2008-04-05 09:00:55.409 096 18239.52 85.73 52535.35 88888.00 2008-04-05 09:00:55.909 096 18239.47 85.72 52535.41 88888.00 2008-04-05 09:00:56.409 096 18239.42 85.82 52535.20 88888.00 2008-04-05 09:00:56.909 096 18239.38 85.84 52535.21 88888.00 2008-04-05 09:00:57.409 096 18239.28 85.79 52535.25 88888.00 2008-04-05 09:00:57.909 096 18239.21 85.66 52535.27 88888.00 2008-04-05 09:00:58.409 096 18239.18 85.57 52535.26 88888.00 2008-04-05 09:00:58.909 096 18239.27 85.49 52535.24 88888.00 2008-04-05 09:00:59.409 096 18239.37 85.58 52535.26 88888.00 2008-04-05 09:00:59.909 096 18239.39 85.66 52535.26 88888.00 2008-04-05 09:01:00.409 096 18239.46 85.66 52535.27 88888.00 2008-04-05 09:01:00.909 096 18239.47 85.62 52535.30 88888.00 2008-04-05 09:01:01.409 096 18239.38 85.59 52535.31 88888.00 2008-04-05 09:01:01.909 096 18239.28 85.62 52535.36 88888.00 2008-04-05 09:01:02.409 096 18239.30 85.65 52535.43 88888.00 2008-04-05 09:01:02.909 096 18239.34 85.65 52535.31 88888.00 2008-04-05 09:01:03.409 096 18239.40 85.61 52535.33 88888.00 2008-04-05 09:01:03.909 096 18239.51 85.68 52535.21 88888.00 2008-04-05 09:01:04.409 096 18239.42 85.71 52535.17 88888.00 2008-04-05 09:01:04.909 096 18239.19 85.79 52535.26 88888.00 2008-04-05 09:01:05.409 096 18238.83 85.92 52535.21 88888.00 2008-04-05 09:01:05.909 096 18238.84 85.89 52535.17 88888.00 2008-04-05 09:01:06.409 096 18239.08 85.94 52535.13 88888.00 2008-04-05 09:01:06.909 096 18239.23 85.92 52535.01 88888.00 2008-04-05 09:01:07.409 096 18239.27 85.89 52535.07 88888.00 2008-04-05 09:01:07.909 096 18239.38 85.94 52535.13 88888.00 2008-04-05 09:01:08.409 096 18239.52 85.95 52535.17 88888.00 2008-04-05 09:01:08.909 096 18239.52 85.97 52535.16 88888.00 2008-04-05 09:01:09.409 096 18239.60 86.00 52535.01 88888.00 2008-04-05 09:01:09.909 096 18239.70 85.97 52535.07 88888.00 2008-04-05 09:01:10.409 096 18239.50 86.00 52535.20 88888.00 2008-04-05 09:01:10.909 096 18239.40 86.02 52535.15 88888.00 2008-04-05 09:01:11.409 096 18239.30 86.06 52535.19 88888.00 2008-04-05 09:01:11.909 096 18239.18 86.08 52535.24 88888.00 2008-04-05 09:01:12.409 096 18239.31 86.07 52535.26 88888.00 2008-04-05 09:01:12.909 096 18239.36 86.12 52535.15 88888.00 2008-04-05 09:01:13.409 096 18239.37 86.15 52535.20 88888.00 2008-04-05 09:01:13.909 096 18239.34 86.17 52535.09 88888.00 2008-04-05 09:01:14.409 096 18239.39 86.17 52535.10 88888.00 2008-04-05 09:01:14.909 096 18239.36 86.29 52535.04 88888.00 2008-04-05 09:01:15.409 096 18239.44 86.34 52535.13 88888.00 2008-04-05 09:01:15.909 096 18239.43 86.32 52535.19 88888.00 2008-04-05 09:01:16.409 096 18239.46 86.35 52535.19 88888.00 2008-04-05 09:01:16.909 096 18239.50 86.44 52535.13 88888.00 2008-04-05 09:01:17.409 096 18239.60 86.47 52535.09 88888.00 2008-04-05 09:01:17.909 096 18239.75 86.41 52535.08 88888.00 2008-04-05 09:01:18.409 096 18239.72 86.44 52535.06 88888.00 2008-04-05 09:01:18.909 096 18239.60 86.41 52535.07 88888.00 2008-04-05 09:01:19.409 096 18239.71 86.38 52535.06 88888.00 2008-04-05 09:01:19.909 096 18239.75 86.37 52534.97 88888.00 2008-04-05 09:01:20.409 096 18239.61 86.35 52535.01 88888.00 2008-04-05 09:01:20.909 096 18239.71 86.43 52535.10 88888.00 2008-04-05 09:01:21.409 096 18239.64 86.41 52535.05 88888.00 2008-04-05 09:01:21.909 096 18239.68 86.35 52535.03 88888.00 2008-04-05 09:01:22.409 096 18239.62 86.28 52535.13 88888.00 2008-04-05 09:01:22.909 096 18239.63 86.30 52535.16 88888.00 2008-04-05 09:01:23.409 096 18239.86 86.15 52535.07 88888.00 2008-04-05 09:01:23.909 096 18240.07 86.05 52535.06 88888.00 2008-04-05 09:01:24.409 096 18240.14 85.95 52535.02 88888.00 2008-04-05 09:01:24.909 096 18239.98 86.07 52534.98 88888.00 2008-04-05 09:01:25.409 096 18239.85 86.17 52535.06 88888.00 2008-04-05 09:01:25.909 096 18239.80 86.19 52535.10 88888.00 2008-04-05 09:01:26.409 096 18239.85 86.26 52535.10 88888.00 2008-04-05 09:01:26.909 096 18239.79 86.28 52535.02 88888.00 2008-04-05 09:01:27.409 096 18239.76 86.28 52535.08 88888.00 2008-04-05 09:01:27.909 096 18239.92 86.25 52535.03 88888.00 2008-04-05 09:01:28.409 096 18239.92 86.23 52535.14 88888.00 2008-04-05 09:01:28.909 096 18239.95 86.19 52535.17 88888.00 2008-04-05 09:01:29.409 096 18240.05 86.19 52535.13 88888.00 2008-04-05 09:01:29.909 096 18240.18 86.11 52535.09 88888.00 2008-04-05 09:01:30.409 096 18239.98 86.06 52535.07 88888.00 2008-04-05 09:01:30.909 096 18239.84 86.07 52534.91 88888.00 2008-04-05 09:01:31.409 096 18239.91 86.08 52534.97 88888.00 2008-04-05 09:01:31.909 096 18239.95 86.10 52535.01 88888.00 2008-04-05 09:01:32.409 096 18239.95 86.08 52534.96 88888.00 2008-04-05 09:01:32.909 096 18239.91 85.98 52534.92 88888.00 2008-04-05 09:01:33.409 096 18240.09 85.96 52534.95 88888.00 2008-04-05 09:01:33.909 096 18240.27 85.99 52535.01 88888.00 2008-04-05 09:01:34.409 096 18240.09 85.92 52535.01 88888.00 2008-04-05 09:01:34.909 096 18239.96 85.87 52535.09 88888.00 2008-04-05 09:01:35.409 096 18240.05 85.83 52535.13 88888.00 2008-04-05 09:01:35.909 096 18240.12 85.82 52535.01 88888.00 2008-04-05 09:01:36.409 096 18240.09 85.73 52534.94 88888.00 2008-04-05 09:01:36.909 096 18240.08 85.75 52534.86 88888.00 2008-04-05 09:01:37.409 096 18240.15 85.70 52534.82 88888.00 2008-04-05 09:01:37.909 096 18240.17 85.58 52534.82 88888.00 2008-04-05 09:01:38.409 096 18240.02 85.61 52534.96 88888.00 2008-04-05 09:01:38.909 096 18239.84 85.44 52535.07 88888.00 2008-04-05 09:01:39.409 096 18239.73 85.31 52535.02 88888.00 2008-04-05 09:01:39.909 096 18239.93 85.25 52535.06 88888.00 2008-04-05 09:01:40.409 096 18239.83 85.29 52535.12 88888.00 2008-04-05 09:01:40.909 096 18239.84 85.38 52535.10 88888.00 2008-04-05 09:01:41.409 096 18239.95 85.45 52535.15 88888.00 2008-04-05 09:01:41.909 096 18240.05 85.48 52535.09 88888.00 2008-04-05 09:01:42.409 096 18240.37 85.50 52535.07 88888.00 2008-04-05 09:01:42.909 096 18240.45 85.45 52535.07 88888.00 2008-04-05 09:01:43.409 096 18240.44 85.36 52535.16 88888.00 2008-04-05 09:01:43.909 096 18240.33 85.39 52535.09 88888.00 2008-04-05 09:01:44.409 096 18240.44 85.46 52535.15 88888.00 2008-04-05 09:01:44.909 096 18240.46 85.56 52535.24 88888.00 2008-04-05 09:01:45.409 096 18240.48 85.48 52535.20 88888.00 2008-04-05 09:01:45.909 096 18240.39 85.44 52535.18 88888.00 2008-04-05 09:01:46.409 096 18240.10 85.44 52535.14 88888.00 2008-04-05 09:01:46.909 096 18240.02 85.50 52535.07 88888.00 2008-04-05 09:01:47.409 096 18240.01 85.40 52535.09 88888.00 2008-04-05 09:01:47.909 096 18240.27 85.46 52535.09 88888.00 2008-04-05 09:01:48.409 096 18240.23 85.43 52535.14 88888.00 2008-04-05 09:01:48.909 096 18240.02 85.42 52535.10 88888.00 2008-04-05 09:01:49.409 096 18240.02 85.43 52535.14 88888.00 2008-04-05 09:01:49.909 096 18239.99 85.44 52535.21 88888.00 2008-04-05 09:01:50.409 096 18239.98 85.44 52535.17 88888.00 2008-04-05 09:01:50.909 096 18239.95 85.35 52535.23 88888.00 2008-04-05 09:01:51.409 096 18239.99 85.38 52535.19 88888.00 2008-04-05 09:01:51.909 096 18240.10 85.48 52535.20 88888.00 2008-04-05 09:01:52.409 096 18239.96 85.51 52535.16 88888.00 2008-04-05 09:01:52.909 096 18240.05 85.52 52535.14 88888.00 2008-04-05 09:01:53.409 096 18240.09 85.54 52535.10 88888.00 2008-04-05 09:01:53.909 096 18239.96 85.63 52535.12 88888.00 2008-04-05 09:01:54.409 096 18239.90 85.62 52535.15 88888.00 2008-04-05 09:01:54.909 096 18239.93 85.62 52535.15 88888.00 2008-04-05 09:01:55.409 096 18239.97 85.59 52535.15 88888.00 2008-04-05 09:01:55.909 096 18240.10 85.59 52535.24 88888.00 2008-04-05 09:01:56.409 096 18240.13 85.74 52535.25 88888.00 2008-04-05 09:01:56.909 096 18240.03 85.74 52535.20 88888.00 2008-04-05 09:01:57.409 096 18239.87 85.69 52535.25 88888.00 2008-04-05 09:01:57.909 096 18239.96 85.65 52535.29 88888.00 2008-04-05 09:01:58.409 096 18239.97 85.56 52535.27 88888.00 2008-04-05 09:01:58.909 096 18239.94 85.59 52535.37 88888.00 2008-04-05 09:01:59.409 096 18239.90 85.71 52535.29 88888.00 2008-04-05 09:01:59.909 096 18239.91 85.65 52535.33 88888.00 2008-04-05 09:02:00.409 096 18239.88 85.61 52535.37 88888.00 2008-04-05 09:02:00.909 096 18239.87 85.68 52535.36 88888.00 2008-04-05 09:02:01.409 096 18239.82 85.65 52535.39 88888.00 2008-04-05 09:02:01.909 096 18239.80 85.75 52535.38 88888.00 2008-04-05 09:02:02.409 096 18239.83 85.86 52535.43 88888.00 2008-04-05 09:02:02.909 096 18239.94 85.90 52535.43 88888.00 2008-04-05 09:02:03.409 096 18239.88 85.96 52535.39 88888.00 2008-04-05 09:02:03.909 096 18239.97 85.88 52535.43 88888.00 2008-04-05 09:02:04.409 096 18239.98 85.88 52535.33 88888.00 2008-04-05 09:02:04.909 096 18240.04 85.82 52535.51 88888.00 2008-04-05 09:02:05.409 096 18240.07 85.81 52535.44 88888.00 2008-04-05 09:02:05.909 096 18239.99 85.79 52535.43 88888.00 2008-04-05 09:02:06.409 096 18239.99 85.78 52535.39 88888.00 2008-04-05 09:02:06.909 096 18239.86 85.67 52535.37 88888.00 2008-04-05 09:02:07.409 096 18239.99 85.68 52535.40 88888.00 2008-04-05 09:02:07.909 096 18240.02 85.67 52535.54 88888.00 2008-04-05 09:02:08.409 096 18239.88 85.68 52535.55 88888.00 2008-04-05 09:02:08.909 096 18239.93 85.61 52535.47 88888.00 2008-04-05 09:02:09.409 096 18239.96 85.67 52535.50 88888.00 2008-04-05 09:02:09.909 096 18240.06 85.75 52535.58 88888.00 2008-04-05 09:02:10.409 096 18240.09 85.80 52535.58 88888.00 2008-04-05 09:02:10.909 096 18240.05 85.84 52535.51 88888.00 2008-04-05 09:02:11.409 096 18239.91 85.84 52535.48 88888.00 2008-04-05 09:02:11.909 096 18239.93 85.95 52535.49 88888.00 2008-04-05 09:02:12.409 096 18239.92 85.96 52535.49 88888.00 2008-04-05 09:02:12.909 096 18239.93 85.84 52535.53 88888.00 2008-04-05 09:02:13.409 096 18240.01 85.76 52535.60 88888.00 2008-04-05 09:02:13.909 096 18240.02 85.75 52535.51 88888.00 2008-04-05 09:02:14.409 096 18239.92 85.80 52535.46 88888.00 2008-04-05 09:02:14.909 096 18239.96 85.83 52535.44 88888.00 2008-04-05 09:02:15.409 096 18239.80 85.86 52535.55 88888.00 2008-04-05 09:02:15.909 096 18239.61 85.89 52535.61 88888.00 2008-04-05 09:02:16.409 096 18239.53 85.89 52535.50 88888.00 2008-04-05 09:02:16.909 096 18239.52 85.85 52535.52 88888.00 2008-04-05 09:02:17.409 096 18239.42 85.77 52535.53 88888.00 2008-04-05 09:02:17.909 096 18239.60 85.71 52535.54 88888.00 2008-04-05 09:02:18.409 096 18239.57 85.73 52535.59 88888.00 2008-04-05 09:02:18.909 096 18239.61 85.77 52535.75 88888.00 2008-04-05 09:02:19.409 096 18239.58 85.72 52535.79 88888.00 2008-04-05 09:02:19.909 096 18239.46 85.75 52535.77 88888.00 2008-04-05 09:02:20.409 096 18239.40 85.70 52535.66 88888.00 2008-04-05 09:02:20.909 096 18239.53 85.63 52535.63 88888.00 2008-04-05 09:02:21.409 096 18239.48 85.62 52535.56 88888.00 2008-04-05 09:02:21.909 096 18239.49 85.64 52535.66 88888.00 2008-04-05 09:02:22.409 096 18239.46 85.64 52535.77 88888.00 2008-04-05 09:02:22.909 096 18239.44 85.67 52535.91 88888.00 2008-04-05 09:02:23.409 096 18239.39 85.58 52535.78 88888.00 2008-04-05 09:02:23.909 096 18239.42 85.48 52535.71 88888.00 2008-04-05 09:02:24.409 096 18239.48 85.51 52535.58 88888.00 2008-04-05 09:02:24.909 096 18239.33 85.54 52535.48 88888.00 2008-04-05 09:02:25.409 096 18239.47 85.57 52535.48 88888.00 2008-04-05 09:02:25.909 096 18239.54 85.65 52535.53 88888.00 2008-04-05 09:02:26.409 096 18239.42 85.75 52535.55 88888.00 2008-04-05 09:02:26.909 096 18239.40 85.69 52535.64 88888.00 2008-04-05 09:02:27.409 096 18239.47 85.71 52535.56 88888.00 2008-04-05 09:02:27.909 096 18239.41 85.75 52535.49 88888.00 2008-04-05 09:02:28.409 096 18239.51 85.85 52535.47 88888.00 2008-04-05 09:02:28.909 096 18239.47 85.85 52535.52 88888.00 2008-04-05 09:02:29.409 096 18239.44 85.89 52535.63 88888.00 2008-04-05 09:02:29.909 096 18239.55 85.92 52535.64 88888.00 2008-04-05 09:02:30.409 096 18239.38 85.96 52535.65 88888.00 2008-04-05 09:02:30.909 096 18239.33 85.99 52535.61 88888.00 2008-04-05 09:02:31.409 096 18239.50 86.00 52535.65 88888.00 2008-04-05 09:02:31.909 096 18239.52 86.05 52535.70 88888.00 2008-04-05 09:02:32.409 096 18239.44 86.04 52535.70 88888.00 2008-04-05 09:02:32.909 096 18239.52 86.02 52535.56 88888.00 2008-04-05 09:02:33.409 096 18239.42 86.09 52535.59 88888.00 2008-04-05 09:02:33.909 096 18239.31 86.07 52535.65 88888.00 2008-04-05 09:02:34.409 096 18239.18 86.17 52535.67 88888.00 2008-04-05 09:02:34.909 096 18239.27 86.30 52535.71 88888.00 2008-04-05 09:02:35.409 096 18239.42 86.35 52535.75 88888.00 2008-04-05 09:02:35.909 096 18239.43 86.33 52535.74 88888.00 2008-04-05 09:02:36.409 096 18239.43 86.33 52535.73 88888.00 2008-04-05 09:02:36.909 096 18239.29 86.33 52535.77 88888.00 2008-04-05 09:02:37.409 096 18239.37 86.39 52535.77 88888.00 2008-04-05 09:02:37.909 096 18239.51 86.39 52535.75 88888.00 2008-04-05 09:02:38.409 096 18239.48 86.37 52535.70 88888.00 2008-04-05 09:02:38.909 096 18239.46 86.36 52535.76 88888.00 2008-04-05 09:02:39.409 096 18239.53 86.46 52535.63 88888.00 2008-04-05 09:02:39.909 096 18239.64 86.50 52535.60 88888.00 2008-04-05 09:02:40.409 096 18239.77 86.46 52535.66 88888.00 2008-04-05 09:02:40.909 096 18239.79 86.33 52535.76 88888.00 2008-04-05 09:02:41.409 096 18239.73 86.32 52535.72 88888.00 2008-04-05 09:02:41.909 096 18239.75 86.33 52535.61 88888.00 2008-04-05 09:02:42.409 096 18239.84 86.26 52535.50 88888.00 2008-04-05 09:02:42.909 096 18239.79 86.31 52535.52 88888.00 2008-04-05 09:02:43.409 096 18239.86 86.37 52535.56 88888.00 2008-04-05 09:02:43.909 096 18239.90 86.39 52535.58 88888.00 2008-04-05 09:02:44.409 096 18240.03 86.40 52535.60 88888.00 2008-04-05 09:02:44.909 096 18240.12 86.35 52535.44 88888.00 2008-04-05 09:02:45.409 096 18240.02 86.24 52535.46 88888.00 2008-04-05 09:02:45.909 096 18239.90 86.19 52535.42 88888.00 2008-04-05 09:02:46.409 096 18240.01 86.22 52535.48 88888.00 2008-04-05 09:02:46.909 096 18239.94 86.20 52535.56 88888.00 2008-04-05 09:02:47.409 096 18240.03 86.18 52535.53 88888.00 2008-04-05 09:02:47.909 096 18240.04 86.19 52535.44 88888.00 2008-04-05 09:02:48.409 096 18240.08 86.25 52535.38 88888.00 2008-04-05 09:02:48.909 096 18240.14 86.24 52535.43 88888.00 2008-04-05 09:02:49.409 096 18240.29 86.18 52535.55 88888.00 2008-04-05 09:02:49.909 096 18240.39 86.21 52535.48 88888.00 2008-04-05 09:02:50.409 096 18240.44 86.21 52535.40 88888.00 2008-04-05 09:02:50.909 096 18240.37 86.17 52535.42 88888.00 2008-04-05 09:02:51.409 096 18240.38 86.15 52535.35 88888.00 2008-04-05 09:02:51.909 096 18240.33 86.19 52535.33 88888.00 2008-04-05 09:02:52.409 096 18240.36 86.11 52535.44 88888.00 2008-04-05 09:02:52.909 096 18240.39 86.02 52535.50 88888.00 2008-04-05 09:02:53.409 096 18240.50 86.02 52535.47 88888.00 2008-04-05 09:02:53.909 096 18240.52 86.01 52535.42 88888.00 2008-04-05 09:02:54.409 096 18240.62 86.02 52535.44 88888.00 2008-04-05 09:02:54.909 096 18240.67 85.97 52535.40 88888.00 2008-04-05 09:02:55.409 096 18240.68 86.00 52535.31 88888.00 2008-04-05 09:02:55.909 096 18240.77 85.95 52535.48 88888.00 2008-04-05 09:02:56.409 096 18240.74 85.86 52535.58 88888.00 2008-04-05 09:02:56.909 096 18240.67 85.87 52535.64 88888.00 2008-04-05 09:02:57.409 096 18240.57 85.94 52535.48 88888.00 2008-04-05 09:02:57.909 096 18240.41 85.96 52535.58 88888.00 2008-04-05 09:02:58.409 096 18240.33 85.88 52535.59 88888.00 2008-04-05 09:02:58.909 096 18240.29 85.80 52535.61 88888.00 2008-04-05 09:02:59.409 096 18240.48 85.75 52535.58 88888.00 2008-04-05 09:02:59.909 096 18240.48 85.73 52535.56 88888.00 2008-04-05 09:03:00.409 096 18240.46 85.75 52535.58 88888.00 2008-04-05 09:03:00.909 096 18240.42 85.77 52535.61 88888.00 2008-04-05 09:03:01.409 096 18240.51 85.88 52535.62 88888.00 2008-04-05 09:03:01.909 096 18240.46 85.86 52535.53 88888.00 2008-04-05 09:03:02.406 096 18240.42 85.73 52535.62 88888.00 2008-04-05 09:03:02.906 096 18240.45 85.64 52535.63 88888.00 2008-04-05 09:03:03.406 096 18240.19 85.55 52535.65 88888.00 2008-04-05 09:03:03.906 096 18240.37 85.51 52535.76 88888.00 2008-04-05 09:03:04.406 096 18240.26 85.47 52535.79 88888.00 2008-04-05 09:03:04.906 096 18240.04 85.45 52535.85 88888.00 2008-04-05 09:03:05.406 096 18239.95 85.46 52535.84 88888.00 2008-04-05 09:03:05.906 096 18240.16 85.50 52535.79 88888.00 2008-04-05 09:03:06.406 096 18240.29 85.46 52535.82 88888.00 2008-04-05 09:03:06.906 096 18240.16 85.46 52535.98 88888.00 2008-04-05 09:03:07.406 096 18240.04 85.48 52535.85 88888.00 2008-04-05 09:03:07.906 096 18239.98 85.52 52535.72 88888.00 2008-04-05 09:03:08.406 096 18239.75 85.49 52535.88 88888.00 2008-04-05 09:03:08.906 096 18239.80 85.55 52535.97 88888.00 2008-04-05 09:03:09.406 096 18239.77 85.58 52535.94 88888.00 2008-04-05 09:03:09.906 096 18239.73 85.57 52535.90 88888.00 2008-04-05 09:03:10.406 096 18239.68 85.56 52535.93 88888.00 2008-04-05 09:03:10.906 096 18239.53 85.57 52536.01 88888.00 2008-04-05 09:03:11.406 096 18239.47 85.56 52535.97 88888.00 2008-04-05 09:03:11.906 096 18239.59 85.52 52535.95 88888.00 2008-04-05 09:03:12.406 096 18239.62 85.58 52535.96 88888.00 2008-04-05 09:03:12.906 096 18239.62 85.65 52536.04 88888.00 2008-04-05 09:03:13.406 096 18239.53 85.69 52535.98 88888.00 2008-04-05 09:03:13.906 096 18239.46 85.65 52535.97 88888.00 2008-04-05 09:03:14.406 096 18239.33 85.68 52535.96 88888.00 2008-04-05 09:03:14.906 096 18239.33 85.62 52535.93 88888.00 2008-04-05 09:03:15.406 096 18239.42 85.63 52535.99 88888.00 2008-04-05 09:03:15.906 096 18239.37 85.75 52535.95 88888.00 2008-04-05 09:03:16.406 096 18239.18 85.83 52535.89 88888.00 2008-04-05 09:03:16.906 096 18239.20 85.91 52535.96 88888.00 2008-04-05 09:03:17.406 096 18239.39 86.03 52535.97 88888.00 2008-04-05 09:03:17.906 096 18239.29 86.03 52536.05 88888.00 2008-04-05 09:03:18.406 096 18239.23 86.06 52536.07 88888.00 2008-04-05 09:03:18.906 096 18239.19 86.09 52536.17 88888.00 2008-04-05 09:03:19.406 096 18239.29 86.05 52536.19 88888.00 2008-04-05 09:03:19.906 096 18239.37 86.08 52536.13 88888.00 2008-04-05 09:03:20.406 096 18239.47 86.00 52536.09 88888.00 2008-04-05 09:03:20.906 096 18239.37 85.92 52535.97 88888.00 2008-04-05 09:03:21.406 096 18239.20 86.11 52536.01 88888.00 2008-04-05 09:03:21.906 096 18239.29 86.24 52535.98 88888.00 2008-04-05 09:03:22.406 096 18239.40 86.33 52535.93 88888.00 2008-04-05 09:03:22.906 096 18239.48 86.35 52535.99 88888.00 2008-04-05 09:03:23.406 096 18239.55 86.23 52535.95 88888.00 2008-04-05 09:03:23.906 096 18239.53 86.17 52536.05 88888.00 2008-04-05 09:03:24.406 096 18239.50 86.14 52536.09 88888.00 2008-04-05 09:03:24.906 096 18239.42 86.16 52536.11 88888.00 2008-04-05 09:03:25.406 096 18239.51 86.23 52536.04 88888.00 2008-04-05 09:03:25.906 096 18239.57 86.18 52536.05 88888.00 2008-04-05 09:03:26.406 096 18239.53 86.16 52536.04 88888.00 2008-04-05 09:03:26.906 096 18239.63 86.19 52536.04 88888.00 2008-04-05 09:03:27.406 096 18239.63 86.32 52535.94 88888.00 2008-04-05 09:03:27.906 096 18239.60 86.26 52535.85 88888.00 2008-04-05 09:03:28.406 096 18239.58 86.18 52535.81 88888.00 2008-04-05 09:03:28.906 096 18239.58 86.10 52535.88 88888.00 2008-04-05 09:03:29.406 096 18239.52 86.14 52535.89 88888.00 2008-04-05 09:03:29.906 096 18239.54 86.22 52535.75 88888.00 2008-04-05 09:03:30.406 096 18239.61 86.25 52535.73 88888.00 2008-04-05 09:03:30.906 096 18239.66 86.28 52535.82 88888.00 2008-04-05 09:03:31.406 096 18239.70 86.21 52535.96 88888.00 2008-04-05 09:03:31.906 096 18239.86 86.25 52535.93 88888.00 2008-04-05 09:03:32.406 096 18239.77 86.32 52535.89 88888.00 2008-04-05 09:03:32.906 096 18239.64 86.30 52535.81 88888.00 2008-04-05 09:03:33.406 096 18239.60 86.11 52535.76 88888.00 2008-04-05 09:03:33.906 096 18239.64 85.99 52535.86 88888.00 2008-04-05 09:03:34.406 096 18239.76 86.13 52535.78 88888.00 2008-04-05 09:03:34.906 096 18239.70 86.22 52535.79 88888.00 2008-04-05 09:03:35.406 096 18239.73 86.21 52535.82 88888.00 2008-04-05 09:03:35.906 096 18239.75 86.22 52535.74 88888.00 2008-04-05 09:03:36.406 096 18239.75 86.24 52535.89 88888.00 2008-04-05 09:03:36.906 096 18239.69 86.28 52536.09 88888.00 2008-04-05 09:03:37.406 096 18239.62 86.26 52535.99 88888.00 2008-04-05 09:03:37.906 096 18239.63 86.24 52535.90 88888.00 2008-04-05 09:03:38.406 096 18239.60 86.19 52535.98 88888.00 2008-04-05 09:03:38.906 096 18239.69 86.18 52535.90 88888.00 2008-04-05 09:03:39.406 096 18239.80 86.17 52535.87 88888.00 2008-04-05 09:03:39.906 096 18239.87 86.19 52535.83 88888.00 2008-04-05 09:03:40.406 096 18239.71 86.12 52535.83 88888.00 2008-04-05 09:03:40.906 096 18239.55 86.09 52536.09 88888.00 2008-04-05 09:03:41.406 096 18239.57 86.17 52536.04 88888.00 2008-04-05 09:03:41.906 096 18239.62 86.12 52536.00 88888.00 2008-04-05 09:03:42.406 096 18239.55 86.09 52535.97 88888.00 2008-04-05 09:03:42.906 096 18239.54 86.12 52536.01 88888.00 2008-04-05 09:03:43.406 096 18239.60 86.13 52536.06 88888.00 2008-04-05 09:03:43.906 096 18239.80 86.12 52536.08 88888.00 2008-04-05 09:03:44.406 096 18239.73 86.12 52536.06 88888.00 2008-04-05 09:03:44.906 096 18239.65 86.10 52536.00 88888.00 2008-04-05 09:03:45.406 096 18239.65 86.08 52536.07 88888.00 2008-04-05 09:03:45.906 096 18239.79 86.07 52536.02 88888.00 2008-04-05 09:03:46.406 096 18239.70 86.14 52535.90 88888.00 2008-04-05 09:03:46.906 096 18239.70 86.13 52535.83 88888.00 2008-04-05 09:03:47.406 096 18239.84 86.07 52535.88 88888.00 2008-04-05 09:03:47.906 096 18239.85 86.02 52535.94 88888.00 2008-04-05 09:03:48.406 096 18239.81 86.06 52536.01 88888.00 2008-04-05 09:03:48.906 096 18239.99 86.01 52535.89 88888.00 2008-04-05 09:03:49.406 096 18239.92 85.94 52535.83 88888.00 2008-04-05 09:03:49.906 096 18239.86 85.99 52535.88 88888.00 2008-04-05 09:03:50.406 096 18239.96 86.09 52535.90 88888.00 2008-04-05 09:03:50.906 096 18240.02 86.07 52535.79 88888.00 2008-04-05 09:03:51.406 096 18240.04 86.12 52535.73 88888.00 2008-04-05 09:03:51.906 096 18240.05 86.06 52535.73 88888.00 2008-04-05 09:03:52.406 096 18240.09 85.98 52535.73 88888.00 2008-04-05 09:03:52.906 096 18240.05 86.01 52535.73 88888.00 2008-04-05 09:03:53.406 096 18239.87 86.03 52535.70 88888.00 2008-04-05 09:03:53.906 096 18239.91 85.97 52535.67 88888.00 2008-04-05 09:03:54.406 096 18239.85 85.87 52535.64 88888.00 2008-04-05 09:03:54.906 096 18240.02 85.82 52535.60 88888.00 2008-04-05 09:03:55.406 096 18239.99 85.79 52535.71 88888.00 2008-04-05 09:03:55.906 096 18240.03 85.83 52535.77 88888.00 2008-04-05 09:03:56.406 096 18239.95 85.88 52535.75 88888.00 2008-04-05 09:03:56.906 096 18239.76 85.87 52535.76 88888.00 2008-04-05 09:03:57.406 096 18239.83 85.78 52535.62 88888.00 2008-04-05 09:03:57.906 096 18239.79 85.78 52535.62 88888.00 2008-04-05 09:03:58.406 096 18239.71 85.81 52535.60 88888.00 2008-04-05 09:03:58.906 096 18239.72 85.83 52535.67 88888.00 2008-04-05 09:03:59.406 096 18239.79 85.87 52535.83 88888.00 2008-04-05 09:03:59.906 096 18239.82 85.82 52535.89 88888.00 2008-04-05 09:04:00.406 096 18239.70 85.70 52535.93 88888.00 2008-04-05 09:04:00.906 096 18239.46 85.82 52536.04 88888.00 2008-04-05 09:04:01.406 096 18239.41 85.81 52536.05 88888.00 2008-04-05 09:04:01.906 096 18239.17 85.87 52536.07 88888.00 2008-04-05 09:04:02.406 096 18238.99 85.90 52536.13 88888.00 2008-04-05 09:04:02.906 096 18238.92 85.89 52535.97 88888.00 2008-04-05 09:04:03.406 096 18239.23 85.86 52535.94 88888.00 2008-04-05 09:04:03.906 096 18239.28 85.75 52535.90 88888.00 2008-04-05 09:04:04.406 096 18239.15 85.71 52535.89 88888.00 2008-04-05 09:04:04.906 096 18239.16 85.71 52535.97 88888.00 2008-04-05 09:04:05.406 096 18239.19 85.71 52536.06 88888.00 2008-04-05 09:04:05.906 096 18239.17 85.76 52535.89 88888.00 2008-04-05 09:04:06.406 096 18239.15 85.90 52535.81 88888.00 2008-04-05 09:04:06.906 096 18239.14 86.03 52535.88 88888.00 2008-04-05 09:04:07.406 096 18239.08 86.05 52535.96 88888.00 2008-04-05 09:04:07.906 096 18239.05 86.12 52535.87 88888.00 2008-04-05 09:04:08.406 096 18239.08 86.15 52535.87 88888.00 2008-04-05 09:04:08.906 096 18239.11 86.22 52536.05 88888.00 2008-04-05 09:04:09.406 096 18239.01 86.23 52536.21 88888.00 2008-04-05 09:04:09.906 096 18239.08 86.31 52536.19 88888.00 2008-04-05 09:04:10.406 096 18238.96 86.41 52536.05 88888.00 2008-04-05 09:04:10.906 096 18238.97 86.44 52536.10 88888.00 2008-04-05 09:04:11.406 096 18238.94 86.46 52536.08 88888.00 2008-04-05 09:04:11.906 096 18238.97 86.51 52536.09 88888.00 2008-04-05 09:04:12.406 096 18239.03 86.62 52536.00 88888.00 2008-04-05 09:04:12.906 096 18238.88 86.63 52535.96 88888.00 2008-04-05 09:04:13.406 096 18238.73 86.71 52535.97 88888.00 2008-04-05 09:04:13.906 096 18238.84 86.74 52536.01 88888.00 2008-04-05 09:04:14.406 096 18238.86 86.80 52536.14 88888.00 2008-04-05 09:04:14.906 096 18238.85 86.86 52536.08 88888.00 2008-04-05 09:04:15.406 096 18238.92 86.89 52536.18 88888.00 2008-04-05 09:04:15.906 096 18239.16 86.96 52536.17 88888.00 2008-04-05 09:04:16.406 096 18239.20 86.99 52536.21 88888.00 2008-04-05 09:04:16.906 096 18239.37 87.01 52536.14 88888.00 2008-04-05 09:04:17.406 096 18239.27 87.03 52536.13 88888.00 2008-04-05 09:04:17.906 096 18239.01 86.94 52536.25 88888.00 2008-04-05 09:04:18.406 096 18238.79 87.02 52536.11 88888.00 2008-04-05 09:04:18.906 096 18238.75 87.13 52535.90 88888.00 2008-04-05 09:04:19.406 096 18238.92 87.19 52535.97 88888.00 2008-04-05 09:04:19.906 096 18239.06 87.18 52535.97 88888.00 2008-04-05 09:04:20.406 096 18238.96 87.22 52535.93 88888.00 2008-04-05 09:04:20.906 096 18238.92 87.15 52535.89 88888.00 2008-04-05 09:04:21.406 096 18239.03 87.20 52535.94 88888.00 2008-04-05 09:04:21.906 096 18239.32 87.24 52535.88 88888.00 2008-04-05 09:04:22.406 096 18239.30 87.17 52535.93 88888.00 2008-04-05 09:04:22.906 096 18239.30 87.12 52535.97 88888.00 2008-04-05 09:04:23.406 096 18239.26 87.10 52536.02 88888.00 2008-04-05 09:04:23.906 096 18239.49 87.06 52536.05 88888.00 2008-04-05 09:04:24.406 096 18239.75 86.90 52536.10 88888.00 2008-04-05 09:04:24.906 096 18239.75 86.95 52536.29 88888.00 2008-04-05 09:04:25.406 096 18239.65 87.06 52536.12 88888.00 2008-04-05 09:04:25.906 096 18239.34 87.05 52535.99 88888.00 2008-04-05 09:04:26.406 096 18239.26 86.96 52535.97 88888.00 2008-04-05 09:04:26.906 096 18239.41 86.84 52536.00 88888.00 2008-04-05 09:04:27.406 096 18239.58 86.84 52536.05 88888.00 2008-04-05 09:04:27.906 096 18239.76 86.82 52536.12 88888.00 2008-04-05 09:04:28.406 096 18240.19 86.75 52536.22 88888.00 2008-04-05 09:04:28.906 096 18240.34 86.75 52536.16 88888.00 2008-04-05 09:04:29.406 096 18240.18 86.72 52536.08 88888.00 2008-04-05 09:04:29.906 096 18240.13 86.69 52536.07 88888.00 2008-04-05 09:04:30.406 096 18239.87 86.58 52536.04 88888.00 2008-04-05 09:04:30.906 096 18239.71 86.59 52536.04 88888.00 2008-04-05 09:04:31.406 096 18239.75 86.57 52535.96 88888.00 2008-04-05 09:04:31.906 096 18239.98 86.55 52535.93 88888.00 2008-04-05 09:04:32.406 096 18240.02 86.31 52535.88 88888.00 2008-04-05 09:04:32.906 096 18240.02 86.32 52535.96 88888.00 2008-04-05 09:04:33.406 096 18239.95 86.25 52536.06 88888.00 2008-04-05 09:04:33.906 096 18239.84 86.37 52535.99 88888.00 2008-04-05 09:04:34.406 096 18240.03 86.46 52535.91 88888.00 2008-04-05 09:04:34.906 096 18240.05 86.47 52535.88 88888.00 2008-04-05 09:04:35.406 096 18240.04 86.44 52535.98 88888.00 2008-04-05 09:04:35.906 096 18240.15 86.22 52536.11 88888.00 2008-04-05 09:04:36.406 096 18240.22 86.06 52536.14 88888.00 2008-04-05 09:04:36.906 096 18240.15 86.05 52536.13 88888.00 2008-04-05 09:04:37.406 096 18240.26 86.16 52536.05 88888.00 2008-04-05 09:04:37.906 096 18240.12 86.20 52536.08 88888.00 2008-04-05 09:04:38.406 096 18240.04 86.23 52536.01 88888.00 2008-04-05 09:04:38.906 096 18240.12 86.20 52536.14 88888.00 2008-04-05 09:04:39.406 096 18240.24 86.24 52536.23 88888.00 2008-04-05 09:04:39.906 096 18240.41 86.22 52536.22 88888.00 2008-04-05 09:04:40.406 096 18240.75 86.22 52536.14 88888.00 2008-04-05 09:04:40.906 096 18240.64 86.13 52536.28 88888.00 2008-04-05 09:04:41.406 096 18240.61 86.05 52536.32 88888.00 2008-04-05 09:04:41.906 096 18240.72 86.07 52536.30 88888.00 2008-04-05 09:04:42.406 096 18240.45 86.00 52536.29 88888.00 2008-04-05 09:04:42.906 096 18240.19 85.88 52536.25 88888.00 2008-04-05 09:04:43.406 096 18239.99 85.92 52536.34 88888.00 2008-04-05 09:04:43.906 096 18240.05 85.90 52536.37 88888.00 2008-04-05 09:04:44.406 096 18240.40 85.88 52536.47 88888.00 2008-04-05 09:04:44.906 096 18240.57 85.87 52536.35 88888.00 2008-04-05 09:04:45.406 096 18240.53 85.87 52536.37 88888.00 2008-04-05 09:04:45.906 096 18240.56 85.88 52536.28 88888.00 2008-04-05 09:04:46.406 096 18240.31 85.88 52536.23 88888.00 2008-04-05 09:04:46.906 096 18240.16 85.88 52536.32 88888.00 2008-04-05 09:04:47.406 096 18240.27 85.88 52536.45 88888.00 2008-04-05 09:04:47.906 096 18240.46 85.87 52536.44 88888.00 2008-04-05 09:04:48.406 096 18240.57 85.88 52536.32 88888.00 2008-04-05 09:04:48.906 096 18240.23 85.78 52536.28 88888.00 2008-04-05 09:04:49.406 096 18240.20 85.74 52536.21 88888.00 2008-04-05 09:04:49.906 096 18240.38 85.53 52536.26 88888.00 2008-04-05 09:04:50.406 096 18240.20 85.64 52536.31 88888.00 2008-04-05 09:04:50.906 096 18240.13 85.78 52536.29 88888.00 2008-04-05 09:04:51.406 096 18240.04 85.66 52536.34 88888.00 2008-04-05 09:04:51.906 096 18240.04 85.54 52536.41 88888.00 2008-04-05 09:04:52.406 096 18240.03 85.74 52536.47 88888.00 2008-04-05 09:04:52.906 096 18240.15 85.79 52536.56 88888.00 2008-04-05 09:04:53.406 096 18239.98 85.84 52536.52 88888.00 2008-04-05 09:04:53.906 096 18240.02 85.82 52536.60 88888.00 2008-04-05 09:04:54.406 096 18240.09 85.81 52536.74 88888.00 2008-04-05 09:04:54.906 096 18240.12 85.87 52536.86 88888.00 2008-04-05 09:04:55.406 096 18239.96 85.83 52536.84 88888.00 2008-04-05 09:04:55.906 096 18239.94 85.63 52536.66 88888.00 2008-04-05 09:04:56.406 096 18239.86 85.71 52536.65 88888.00 2008-04-05 09:04:56.906 096 18239.73 85.87 52536.67 88888.00 2008-04-05 09:04:57.406 096 18239.70 85.90 52536.78 88888.00 2008-04-05 09:04:57.906 096 18239.69 85.90 52536.78 88888.00 2008-04-05 09:04:58.406 096 18239.55 86.03 52536.77 88888.00 2008-04-05 09:04:58.906 096 18239.62 86.13 52536.84 88888.00 2008-04-05 09:04:59.406 096 18239.90 86.08 52536.86 88888.00 2008-04-05 09:04:59.906 096 18239.91 86.10 52536.98 88888.00 2008-04-05 09:05:00.406 096 18239.74 86.20 52536.98 88888.00 2008-04-05 09:05:00.906 096 18239.74 86.21 52536.93 88888.00 2008-04-05 09:05:01.406 096 18239.79 86.24 52536.98 88888.00 2008-04-05 09:05:01.906 096 18240.01 86.32 52536.97 88888.00 2008-04-05 09:05:02.406 096 18240.16 86.30 52536.99 88888.00 2008-04-05 09:05:02.906 096 18240.02 86.26 52536.84 88888.00 2008-04-05 09:05:03.406 096 18239.95 86.24 52536.63 88888.00 2008-04-05 09:05:03.906 096 18239.90 86.22 52536.82 88888.00 2008-04-05 09:05:04.406 096 18239.93 86.10 52536.82 88888.00 2008-04-05 09:05:04.906 096 18239.94 85.99 52536.86 88888.00 2008-04-05 09:05:05.406 096 18239.91 86.03 52536.82 88888.00 2008-04-05 09:05:05.906 096 18239.83 86.02 52536.79 88888.00 2008-04-05 09:05:06.406 096 18239.84 85.97 52536.80 88888.00 2008-04-05 09:05:06.906 096 18240.17 85.96 52536.83 88888.00 2008-04-05 09:05:07.406 096 18240.22 86.00 52536.81 88888.00 2008-04-05 09:05:07.906 096 18240.09 86.04 52536.76 88888.00 2008-04-05 09:05:08.406 096 18240.03 85.95 52536.71 88888.00 2008-04-05 09:05:08.906 096 18240.03 86.00 52536.72 88888.00 2008-04-05 09:05:09.406 096 18240.25 86.14 52536.68 88888.00 2008-04-05 09:05:09.906 096 18240.29 86.11 52536.81 88888.00 2008-04-05 09:05:10.406 096 18240.22 85.97 52536.81 88888.00 2008-04-05 09:05:10.906 096 18240.09 85.97 52536.77 88888.00 2008-04-05 09:05:11.406 096 18240.18 85.96 52536.77 88888.00 2008-04-05 09:05:11.906 096 18240.22 86.00 52536.79 88888.00 2008-04-05 09:05:12.406 096 18240.15 86.04 52536.74 88888.00 2008-04-05 09:05:12.906 096 18240.23 86.17 52536.68 88888.00 2008-04-05 09:05:13.406 096 18240.26 86.28 52536.65 88888.00 2008-04-05 09:05:13.906 096 18240.16 86.19 52536.71 88888.00 2008-04-05 09:05:14.406 096 18240.26 86.05 52536.75 88888.00 2008-04-05 09:05:14.906 096 18240.46 86.05 52536.78 88888.00 2008-04-05 09:05:15.406 096 18240.60 86.05 52536.80 88888.00 2008-04-05 09:05:15.906 096 18240.41 86.13 52536.81 88888.00 2008-04-05 09:05:16.406 096 18240.15 86.36 52536.81 88888.00 2008-04-05 09:05:16.906 096 18240.18 86.44 52536.77 88888.00 2008-04-05 09:05:17.406 096 18240.28 86.40 52536.77 88888.00 2008-04-05 09:05:17.906 096 18240.49 86.31 52536.79 88888.00 2008-04-05 09:05:18.406 096 18240.49 86.28 52536.86 88888.00 2008-04-05 09:05:18.906 096 18240.44 86.36 52536.74 88888.00 2008-04-05 09:05:19.406 096 18240.33 86.37 52536.67 88888.00 2008-04-05 09:05:19.906 096 18240.41 86.28 52536.84 88888.00 2008-04-05 09:05:20.406 096 18240.71 86.16 52536.93 88888.00 2008-04-05 09:05:20.906 096 18240.82 86.20 52536.99 88888.00 2008-04-05 09:05:21.406 096 18240.89 86.16 52536.86 88888.00 2008-04-05 09:05:21.906 096 18240.95 86.17 52536.84 88888.00 2008-04-05 09:05:22.406 096 18240.94 86.24 52536.72 88888.00 2008-04-05 09:05:22.906 096 18240.84 86.23 52536.72 88888.00 2008-04-05 09:05:23.406 096 18240.55 86.24 52536.83 88888.00 2008-04-05 09:05:23.906 096 18240.58 86.31 52536.84 88888.00 2008-04-05 09:05:24.406 096 18240.55 86.47 52536.81 88888.00 2008-04-05 09:05:24.906 096 18240.40 86.51 52536.84 88888.00 2008-04-05 09:05:25.406 096 18240.50 86.49 52536.97 88888.00 2008-04-05 09:05:25.906 096 18240.49 86.50 52537.04 88888.00 2008-04-05 09:05:26.406 096 18240.63 86.56 52536.97 88888.00 2008-04-05 09:05:26.906 096 18240.61 86.47 52536.91 88888.00 2008-04-05 09:05:27.406 096 18240.56 86.45 52536.99 88888.00 2008-04-05 09:05:27.906 096 18240.49 86.43 52536.99 88888.00 2008-04-05 09:05:28.406 096 18240.49 86.41 52537.04 88888.00 2008-04-05 09:05:28.906 096 18240.47 86.43 52537.02 88888.00 2008-04-05 09:05:29.406 096 18240.38 86.42 52536.97 88888.00 2008-04-05 09:05:29.906 096 18240.52 86.42 52536.93 88888.00 2008-04-05 09:05:30.406 096 18240.80 86.44 52536.81 88888.00 2008-04-05 09:05:30.906 096 18240.85 86.46 52536.76 88888.00 2008-04-05 09:05:31.406 096 18240.82 86.36 52536.70 88888.00 2008-04-05 09:05:31.906 096 18240.85 86.18 52536.78 88888.00 2008-04-05 09:05:32.406 096 18240.81 86.00 52536.74 88888.00 2008-04-05 09:05:32.906 096 18240.84 86.05 52536.77 88888.00 2008-04-05 09:05:33.406 096 18240.84 86.10 52536.90 88888.00 2008-04-05 09:05:33.906 096 18240.77 86.08 52536.98 88888.00 2008-04-05 09:05:34.406 096 18240.75 86.02 52537.01 88888.00 2008-04-05 09:05:34.906 096 18240.73 85.91 52537.06 88888.00 2008-04-05 09:05:35.406 096 18240.94 85.94 52537.01 88888.00 2008-04-05 09:05:35.906 096 18241.11 85.92 52537.01 88888.00 2008-04-05 09:05:36.406 096 18241.20 85.94 52536.95 88888.00 2008-04-05 09:05:36.906 096 18241.22 85.91 52536.93 88888.00 2008-04-05 09:05:37.406 096 18241.22 85.87 52536.94 88888.00 2008-04-05 09:05:37.906 096 18241.23 85.77 52536.95 88888.00 2008-04-05 09:05:38.406 096 18241.13 85.71 52537.12 88888.00 2008-04-05 09:05:38.906 096 18240.88 85.78 52536.97 88888.00 2008-04-05 09:05:39.406 096 18240.77 85.87 52536.90 88888.00 2008-04-05 09:05:39.906 096 18240.70 85.85 52536.91 88888.00 2008-04-05 09:05:40.406 096 18240.82 85.94 52536.99 88888.00 2008-04-05 09:05:40.906 096 18240.72 86.01 52536.93 88888.00 2008-04-05 09:05:41.406 096 18240.63 86.01 52536.93 88888.00 2008-04-05 09:05:41.906 096 18240.57 86.01 52537.06 88888.00 2008-04-05 09:05:42.406 096 18240.61 85.91 52536.99 88888.00 2008-04-05 09:05:42.906 096 18240.72 85.92 52536.97 88888.00 2008-04-05 09:05:43.406 096 18240.79 85.87 52536.91 88888.00 2008-04-05 09:05:43.906 096 18240.73 85.72 52537.03 88888.00 2008-04-05 09:05:44.406 096 18240.88 85.86 52537.09 88888.00 2008-04-05 09:05:44.906 096 18241.01 85.96 52537.03 88888.00 2008-04-05 09:05:45.406 096 18241.02 85.99 52537.06 88888.00 2008-04-05 09:05:45.906 096 18241.11 85.91 52537.02 88888.00 2008-04-05 09:05:46.406 096 18240.96 85.90 52537.01 88888.00 2008-04-05 09:05:46.906 096 18240.67 85.99 52537.18 88888.00 2008-04-05 09:05:47.406 096 18240.74 85.96 52537.22 88888.00 2008-04-05 09:05:47.906 096 18240.84 85.94 52537.17 88888.00 2008-04-05 09:05:48.406 096 18240.82 85.82 52537.05 88888.00 2008-04-05 09:05:48.906 096 18240.72 85.81 52537.03 88888.00 2008-04-05 09:05:49.406 096 18240.75 85.76 52537.11 88888.00 2008-04-05 09:05:49.906 096 18240.85 85.72 52537.18 88888.00 2008-04-05 09:05:50.406 096 18241.00 85.76 52537.18 88888.00 2008-04-05 09:05:50.906 096 18240.92 85.97 52537.15 88888.00 2008-04-05 09:05:51.406 096 18240.94 85.97 52537.21 88888.00 2008-04-05 09:05:51.906 096 18240.99 86.02 52537.10 88888.00 2008-04-05 09:05:52.406 096 18241.25 85.94 52537.02 88888.00 2008-04-05 09:05:52.906 096 18241.29 85.92 52536.94 88888.00 2008-04-05 09:05:53.406 096 18241.15 86.08 52536.99 88888.00 2008-04-05 09:05:53.906 096 18241.11 86.12 52536.95 88888.00 2008-04-05 09:05:54.406 096 18241.01 86.12 52536.92 88888.00 2008-04-05 09:05:54.906 096 18240.95 86.03 52536.99 88888.00 2008-04-05 09:05:55.406 096 18241.11 86.00 52537.00 88888.00 2008-04-05 09:05:55.906 096 18240.94 86.05 52537.04 88888.00 2008-04-05 09:05:56.406 096 18241.17 85.99 52537.09 88888.00 2008-04-05 09:05:56.906 096 18241.32 85.87 52537.09 88888.00 2008-04-05 09:05:57.406 096 18241.34 86.01 52537.06 88888.00 2008-04-05 09:05:57.906 096 18241.49 85.99 52537.13 88888.00 2008-04-05 09:05:58.406 096 18241.65 85.74 52537.02 88888.00 2008-04-05 09:05:58.906 096 18241.67 85.70 52537.06 88888.00 2008-04-05 09:05:59.406 096 18241.75 85.72 52537.13 88888.00 2008-04-05 09:05:59.906 096 18241.65 85.89 52537.15 88888.00 2008-04-05 09:06:00.406 096 18241.68 86.02 52537.10 88888.00 2008-04-05 09:06:00.906 096 18241.83 85.87 52537.10 88888.00 2008-04-05 09:06:01.406 096 18241.78 85.78 52537.14 88888.00 2008-04-05 09:06:01.906 096 18241.72 85.94 52537.10 88888.00 2008-04-05 09:06:02.406 096 18241.76 85.79 52537.07 88888.00 2008-04-05 09:06:02.906 096 18241.88 85.72 52537.04 88888.00 2008-04-05 09:06:03.406 096 18241.90 85.73 52537.05 88888.00 2008-04-05 09:06:03.906 096 18241.74 85.54 52537.09 88888.00 2008-04-05 09:06:04.406 096 18241.75 85.64 52537.05 88888.00 2008-04-05 09:06:04.906 096 18241.79 85.67 52537.05 88888.00 2008-04-05 09:06:05.406 096 18241.60 85.63 52537.04 88888.00 2008-04-05 09:06:05.906 096 18241.57 85.58 52537.12 88888.00 2008-04-05 09:06:06.406 096 18241.53 85.67 52537.21 88888.00 2008-04-05 09:06:06.906 096 18241.62 85.74 52537.01 88888.00 2008-04-05 09:06:07.406 096 18241.59 85.71 52536.89 88888.00 2008-04-05 09:06:07.906 096 18241.60 85.73 52536.92 88888.00 2008-04-05 09:06:08.406 096 18241.66 85.61 52536.97 88888.00 2008-04-05 09:06:08.906 096 18241.75 85.56 52536.99 88888.00 2008-04-05 09:06:09.406 096 18241.76 85.53 52537.04 88888.00 2008-04-05 09:06:09.906 096 18241.72 85.55 52537.09 88888.00 2008-04-05 09:06:10.406 096 18241.62 85.57 52537.13 88888.00 2008-04-05 09:06:10.906 096 18241.60 85.55 52537.14 88888.00 2008-04-05 09:06:11.406 096 18241.59 85.53 52537.10 88888.00 2008-04-05 09:06:11.906 096 18241.55 85.51 52537.11 88888.00 2008-04-05 09:06:12.406 096 18241.90 85.45 52537.24 88888.00 2008-04-05 09:06:12.906 096 18241.85 85.38 52537.26 88888.00 2008-04-05 09:06:13.406 096 18241.68 85.34 52537.28 88888.00 2008-04-05 09:06:13.906 096 18241.57 85.29 52537.28 88888.00 2008-04-05 09:06:14.406 096 18241.56 85.08 52537.18 88888.00 2008-04-05 09:06:14.906 096 18241.37 84.81 52537.14 88888.00 2008-04-05 09:06:15.406 096 18241.32 84.82 52537.12 88888.00 2008-04-05 09:06:15.906 096 18241.28 84.90 52537.20 88888.00 2008-04-05 09:06:16.406 096 18241.43 85.10 52537.25 88888.00 2008-04-05 09:06:16.906 096 18241.50 85.17 52537.26 88888.00 2008-04-05 09:06:17.406 096 18241.68 85.21 52537.28 88888.00 2008-04-05 09:06:17.906 096 18241.97 85.22 52537.29 88888.00 2008-04-05 09:06:18.406 096 18241.96 85.13 52537.22 88888.00 2008-04-05 09:06:18.906 096 18242.01 85.10 52537.23 88888.00 2008-04-05 09:06:19.406 096 18242.02 85.06 52537.28 88888.00 2008-04-05 09:06:19.906 096 18242.01 85.07 52537.36 88888.00 2008-04-05 09:06:20.406 096 18241.90 85.06 52537.38 88888.00 2008-04-05 09:06:20.906 096 18241.83 85.05 52537.45 88888.00 2008-04-05 09:06:21.406 096 18241.83 85.12 52537.36 88888.00 2008-04-05 09:06:21.906 096 18241.83 85.17 52537.27 88888.00 2008-04-05 09:06:22.406 096 18241.88 85.13 52537.21 88888.00 2008-04-05 09:06:22.906 096 18241.93 85.09 52537.22 88888.00 2008-04-05 09:06:23.406 096 18241.81 84.88 52537.26 88888.00 2008-04-05 09:06:23.906 096 18241.64 85.06 52537.39 88888.00 2008-04-05 09:06:24.406 096 18241.45 85.25 52537.45 88888.00 2008-04-05 09:06:24.906 096 18241.47 85.28 52537.42 88888.00 2008-04-05 09:06:25.406 096 18241.90 85.25 52537.29 88888.00 2008-04-05 09:06:25.906 096 18242.18 85.30 52537.27 88888.00 2008-04-05 09:06:26.406 096 18242.13 85.12 52537.35 88888.00 2008-04-05 09:06:26.906 096 18242.05 84.96 52537.37 88888.00 2008-04-05 09:06:27.406 096 18242.03 84.86 52537.35 88888.00 2008-04-05 09:06:27.906 096 18241.70 84.99 52537.38 88888.00 2008-04-05 09:06:28.406 096 18241.53 85.13 52537.44 88888.00 2008-04-05 09:06:28.906 096 18241.42 85.21 52537.46 88888.00 2008-04-05 09:06:29.406 096 18241.27 85.22 52537.46 88888.00 2008-04-05 09:06:29.906 096 18241.27 85.23 52537.47 88888.00 2008-04-05 09:06:30.406 096 18241.34 85.30 52537.47 88888.00 2008-04-05 09:06:30.906 096 18241.36 85.28 52537.38 88888.00 2008-04-05 09:06:31.406 096 18241.26 85.18 52537.32 88888.00 2008-04-05 09:06:31.906 096 18241.36 85.17 52537.29 88888.00 2008-04-05 09:06:32.406 096 18241.62 85.00 52537.34 88888.00 2008-04-05 09:06:32.906 096 18241.69 85.00 52537.41 88888.00 2008-04-05 09:06:33.406 096 18241.56 85.11 52537.37 88888.00 2008-04-05 09:06:33.906 096 18241.31 85.10 52537.26 88888.00 2008-04-05 09:06:34.406 096 18241.23 85.17 52537.26 88888.00 2008-04-05 09:06:34.906 096 18241.22 85.18 52537.33 88888.00 2008-04-05 09:06:35.406 096 18241.24 85.01 52537.37 88888.00 2008-04-05 09:06:35.906 096 18241.20 84.86 52537.34 88888.00 2008-04-05 09:06:36.406 096 18241.23 84.98 52537.37 88888.00 2008-04-05 09:06:36.906 096 18241.23 85.04 52537.30 88888.00 2008-04-05 09:06:37.406 096 18241.26 84.97 52537.28 88888.00 2008-04-05 09:06:37.906 096 18241.31 84.94 52537.33 88888.00 2008-04-05 09:06:38.406 096 18241.26 85.03 52537.35 88888.00 2008-04-05 09:06:38.906 096 18241.12 85.06 52537.42 88888.00 2008-04-05 09:06:39.406 096 18241.02 84.95 52537.47 88888.00 2008-04-05 09:06:39.906 096 18241.09 84.70 52537.38 88888.00 2008-04-05 09:06:40.406 096 18241.07 84.64 52537.40 88888.00 2008-04-05 09:06:40.906 096 18241.14 84.82 52537.28 88888.00 2008-04-05 09:06:41.406 096 18241.49 84.72 52537.25 88888.00 2008-04-05 09:06:41.906 096 18241.57 84.73 52537.17 88888.00 2008-04-05 09:06:42.406 096 18241.72 84.74 52537.17 88888.00 2008-04-05 09:06:42.906 096 18241.64 84.76 52537.16 88888.00 2008-04-05 09:06:43.406 096 18241.64 84.78 52537.30 88888.00 2008-04-05 09:06:43.906 096 18241.61 84.88 52537.36 88888.00 2008-04-05 09:06:44.406 096 18241.66 84.86 52537.32 88888.00 2008-04-05 09:06:44.906 096 18241.78 84.88 52537.30 88888.00 2008-04-05 09:06:45.406 096 18241.76 84.83 52537.28 88888.00 2008-04-05 09:06:45.906 096 18241.72 84.71 52537.27 88888.00 2008-04-05 09:06:46.406 096 18241.49 84.61 52537.25 88888.00 2008-04-05 09:06:46.906 096 18241.22 84.55 52537.33 88888.00 2008-04-05 09:06:47.406 096 18241.09 84.65 52537.34 88888.00 2008-04-05 09:06:47.906 096 18241.12 84.69 52537.34 88888.00 2008-04-05 09:06:48.406 096 18241.13 84.78 52537.37 88888.00 2008-04-05 09:06:48.906 096 18241.18 84.87 52537.29 88888.00 2008-04-05 09:06:49.406 096 18241.37 84.71 52537.30 88888.00 2008-04-05 09:06:49.906 096 18241.31 84.63 52537.39 88888.00 2008-04-05 09:06:50.406 096 18241.33 84.74 52537.46 88888.00 2008-04-05 09:06:50.906 096 18241.29 84.89 52537.47 88888.00 2008-04-05 09:06:51.406 096 18241.37 84.96 52537.39 88888.00 2008-04-05 09:06:51.906 096 18241.48 84.96 52537.39 88888.00 2008-04-05 09:06:52.406 096 18241.42 84.85 52537.46 88888.00 2008-04-05 09:06:52.906 096 18241.64 84.87 52537.48 88888.00 2008-04-05 09:06:53.406 096 18241.68 84.94 52537.41 88888.00 2008-04-05 09:06:53.906 096 18241.60 84.97 52537.42 88888.00 2008-04-05 09:06:54.406 096 18241.48 84.97 52537.50 88888.00 2008-04-05 09:06:54.906 096 18241.54 84.90 52537.47 88888.00 2008-04-05 09:06:55.406 096 18241.35 84.82 52537.47 88888.00 2008-04-05 09:06:55.906 096 18241.34 84.86 52537.52 88888.00 2008-04-05 09:06:56.406 096 18241.50 84.91 52537.50 88888.00 2008-04-05 09:06:56.906 096 18241.58 84.87 52537.49 88888.00 2008-04-05 09:06:57.406 096 18241.72 84.87 52537.47 88888.00 2008-04-05 09:06:57.906 096 18241.64 84.84 52537.50 88888.00 2008-04-05 09:06:58.406 096 18241.62 84.91 52537.55 88888.00 2008-04-05 09:06:58.906 096 18241.65 84.91 52537.50 88888.00 2008-04-05 09:06:59.406 096 18241.34 84.81 52537.52 88888.00 2008-04-05 09:06:59.906 096 18241.17 84.78 52537.46 88888.00 2008-04-05 09:07:00.406 096 18241.11 84.50 52537.39 88888.00 2008-04-05 09:07:00.906 096 18241.05 84.57 52537.41 88888.00 2008-04-05 09:07:01.406 096 18241.29 84.71 52537.45 88888.00 2008-04-05 09:07:01.906 096 18241.50 84.77 52537.41 88888.00 2008-04-05 09:07:02.406 096 18241.60 84.68 52537.47 88888.00 2008-04-05 09:07:02.906 096 18241.47 84.71 52537.37 88888.00 2008-04-05 09:07:03.406 096 18241.40 84.73 52537.34 88888.00 2008-04-05 09:07:03.906 096 18241.43 84.71 52537.42 88888.00 2008-04-05 09:07:04.406 096 18241.47 84.70 52537.48 88888.00 2008-04-05 09:07:04.906 096 18241.45 84.68 52537.37 88888.00 2008-04-05 09:07:05.406 096 18241.38 84.74 52537.35 88888.00 2008-04-05 09:07:05.906 096 18241.26 84.77 52537.39 88888.00 2008-04-05 09:07:06.406 096 18241.20 84.87 52537.36 88888.00 2008-04-05 09:07:06.906 096 18241.01 84.85 52537.33 88888.00 2008-04-05 09:07:07.406 096 18240.93 84.73 52537.44 88888.00 2008-04-05 09:07:07.906 096 18240.75 84.71 52537.42 88888.00 2008-04-05 09:07:08.406 096 18240.85 84.74 52537.44 88888.00 2008-04-05 09:07:08.906 096 18240.83 84.70 52537.40 88888.00 2008-04-05 09:07:09.406 096 18240.91 84.70 52537.27 88888.00 2008-04-05 09:07:09.906 096 18240.85 84.68 52537.32 88888.00 2008-04-05 09:07:10.406 096 18240.78 84.66 52537.39 88888.00 2008-04-05 09:07:10.906 096 18240.77 84.63 52537.46 88888.00 2008-04-05 09:07:11.406 096 18240.82 84.64 52537.50 88888.00 2008-04-05 09:07:11.906 096 18240.94 84.66 52537.48 88888.00 2008-04-05 09:07:12.406 096 18241.20 84.66 52537.47 88888.00 2008-04-05 09:07:12.906 096 18241.29 84.70 52537.38 88888.00 2008-04-05 09:07:13.406 096 18241.12 84.67 52537.44 88888.00 2008-04-05 09:07:13.906 096 18240.94 84.61 52537.38 88888.00 2008-04-05 09:07:14.406 096 18240.96 84.66 52537.40 88888.00 2008-04-05 09:07:14.906 096 18241.20 84.68 52537.38 88888.00 2008-04-05 09:07:15.406 096 18241.11 84.68 52537.38 88888.00 2008-04-05 09:07:15.906 096 18241.07 84.70 52537.39 88888.00 2008-04-05 09:07:16.406 096 18240.98 84.68 52537.44 88888.00 2008-04-05 09:07:16.906 096 18241.01 84.75 52537.50 88888.00 2008-04-05 09:07:17.406 096 18240.99 84.73 52537.52 88888.00 2008-04-05 09:07:17.906 096 18240.90 84.73 52537.46 88888.00 2008-04-05 09:07:18.406 096 18240.79 84.81 52537.45 88888.00 2008-04-05 09:07:18.906 096 18240.92 84.79 52537.38 88888.00 2008-04-05 09:07:19.406 096 18241.18 84.76 52537.29 88888.00 2008-04-05 09:07:19.906 096 18241.21 84.80 52537.23 88888.00 2008-04-05 09:07:20.406 096 18241.09 84.80 52537.39 88888.00 2008-04-05 09:07:20.906 096 18241.03 84.86 52537.47 88888.00 2008-04-05 09:07:21.406 096 18241.07 84.96 52537.46 88888.00 2008-04-05 09:07:21.906 096 18240.99 84.96 52537.55 88888.00 2008-04-05 09:07:22.406 096 18240.96 84.85 52537.59 88888.00 2008-04-05 09:07:22.906 096 18240.99 84.86 52537.56 88888.00 2008-04-05 09:07:23.406 096 18240.94 84.92 52537.51 88888.00 2008-04-05 09:07:23.906 096 18241.01 84.90 52537.51 88888.00 2008-04-05 09:07:24.406 096 18240.95 84.96 52537.53 88888.00 2008-04-05 09:07:24.906 096 18240.91 84.98 52537.57 88888.00 2008-04-05 09:07:25.406 096 18241.12 84.96 52537.61 88888.00 2008-04-05 09:07:25.906 096 18240.99 84.99 52537.53 88888.00 2008-04-05 09:07:26.406 096 18240.86 85.08 52537.40 88888.00 2008-04-05 09:07:26.906 096 18240.96 85.10 52537.37 88888.00 2008-04-05 09:07:27.406 096 18241.06 85.01 52537.45 88888.00 2008-04-05 09:07:27.906 096 18241.07 84.97 52537.50 88888.00 2008-04-05 09:07:28.406 096 18241.25 84.97 52537.38 88888.00 2008-04-05 09:07:28.906 096 18241.72 84.98 52537.27 88888.00 2008-04-05 09:07:29.406 096 18241.74 84.95 52537.09 88888.00 2008-04-05 09:07:29.906 096 18241.69 84.89 52537.11 88888.00 2008-04-05 09:07:30.406 096 18241.90 84.85 52537.23 88888.00 2008-04-05 09:07:30.906 096 18241.74 84.83 52537.26 88888.00 2008-04-05 09:07:31.406 096 18241.72 84.85 52537.27 88888.00 2008-04-05 09:07:31.906 096 18241.72 84.86 52537.34 88888.00 2008-04-05 09:07:32.406 096 18241.70 84.83 52537.42 88888.00 2008-04-05 09:07:32.906 096 18241.66 84.79 52537.53 88888.00 2008-04-05 09:07:33.406 096 18241.54 84.84 52537.58 88888.00 2008-04-05 09:07:33.906 096 18241.29 84.80 52537.63 88888.00 2008-04-05 09:07:34.406 096 18241.37 84.78 52537.68 88888.00 2008-04-05 09:07:34.906 096 18241.32 84.75 52537.75 88888.00 2008-04-05 09:07:35.406 096 18241.15 84.63 52537.68 88888.00 2008-04-05 09:07:35.906 096 18241.24 84.65 52537.57 88888.00 2008-04-05 09:07:36.406 096 18241.28 84.67 52537.72 88888.00 2008-04-05 09:07:36.906 096 18241.23 84.67 52537.70 88888.00 2008-04-05 09:07:37.406 096 18241.25 84.68 52537.70 88888.00 2008-04-05 09:07:37.906 096 18241.11 84.58 52537.70 88888.00 2008-04-05 09:07:38.406 096 18241.04 84.64 52537.69 88888.00 2008-04-05 09:07:38.906 096 18241.14 84.52 52537.62 88888.00 2008-04-05 09:07:39.406 096 18241.36 84.39 52537.55 88888.00 2008-04-05 09:07:39.906 096 18241.39 84.35 52537.53 88888.00 2008-04-05 09:07:40.406 096 18241.37 84.34 52537.63 88888.00 2008-04-05 09:07:40.906 096 18241.22 84.30 52537.70 88888.00 2008-04-05 09:07:41.406 096 18241.20 84.26 52537.55 88888.00 2008-04-05 09:07:41.906 096 18241.05 84.22 52537.49 88888.00 2008-04-05 09:07:42.406 096 18240.99 83.99 52537.52 88888.00 2008-04-05 09:07:42.906 096 18240.93 83.98 52537.53 88888.00 2008-04-05 09:07:43.406 096 18241.00 84.07 52537.56 88888.00 2008-04-05 09:07:43.906 096 18241.12 84.14 52537.52 88888.00 2008-04-05 09:07:44.406 096 18241.03 84.19 52537.48 88888.00 2008-04-05 09:07:44.906 096 18240.92 84.17 52537.52 88888.00 2008-04-05 09:07:45.406 096 18240.86 84.13 52537.62 88888.00 2008-04-05 09:07:45.906 096 18241.01 84.16 52537.72 88888.00 2008-04-05 09:07:46.406 096 18241.14 84.19 52537.74 88888.00 2008-04-05 09:07:46.906 096 18241.24 84.20 52537.76 88888.00 2008-04-05 09:07:47.406 096 18241.22 84.19 52537.68 88888.00 2008-04-05 09:07:47.906 096 18241.07 84.25 52537.70 88888.00 2008-04-05 09:07:48.406 096 18241.21 84.28 52537.86 88888.00 2008-04-05 09:07:48.906 096 18241.20 84.35 52537.92 88888.00 2008-04-05 09:07:49.406 096 18241.14 84.39 52537.94 88888.00 2008-04-05 09:07:49.906 096 18241.15 84.38 52537.92 88888.00 2008-04-05 09:07:50.406 096 18241.12 84.38 52537.83 88888.00 2008-04-05 09:07:50.906 096 18241.03 84.42 52537.75 88888.00 2008-04-05 09:07:51.406 096 18240.81 84.36 52537.73 88888.00 2008-04-05 09:07:51.906 096 18240.47 84.34 52537.74 88888.00 2008-04-05 09:07:52.406 096 18240.49 84.31 52537.72 88888.00 2008-04-05 09:07:52.906 096 18240.59 84.39 52537.72 88888.00 2008-04-05 09:07:53.406 096 18240.64 84.42 52537.73 88888.00 2008-04-05 09:07:53.906 096 18240.51 84.42 52537.71 88888.00 2008-04-05 09:07:54.406 096 18240.34 84.43 52537.72 88888.00 2008-04-05 09:07:54.906 096 18240.40 84.47 52537.79 88888.00 2008-04-05 09:07:55.406 096 18240.55 84.41 52537.91 88888.00 2008-04-05 09:07:55.906 096 18240.66 84.41 52537.90 88888.00 2008-04-05 09:07:56.406 096 18240.70 84.42 52537.85 88888.00 2008-04-05 09:07:56.906 096 18240.61 84.39 52537.79 88888.00 2008-04-05 09:07:57.406 096 18240.53 84.41 52537.82 88888.00 2008-04-05 09:07:57.906 096 18240.50 84.47 52537.81 88888.00 2008-04-05 09:07:58.406 096 18240.59 84.42 52537.69 88888.00 2008-04-05 09:07:58.906 096 18240.63 84.37 52537.69 88888.00 2008-04-05 09:07:59.406 096 18240.95 84.32 52537.75 88888.00 2008-04-05 09:07:59.906 096 18241.21 84.32 52537.71 88888.00 2008-04-05 09:08:00.406 096 18241.10 84.31 52537.78 88888.00 2008-04-05 09:08:00.906 096 18240.90 84.42 52537.65 88888.00 2008-04-05 09:08:01.406 096 18240.85 84.52 52537.55 88888.00 2008-04-05 09:08:01.906 096 18240.96 84.44 52537.58 88888.00 2008-04-05 09:08:02.406 096 18241.13 84.42 52537.72 88888.00 2008-04-05 09:08:02.906 096 18241.39 84.43 52537.72 88888.00 2008-04-05 09:08:03.406 096 18241.46 84.35 52537.74 88888.00 2008-04-05 09:08:03.906 096 18241.53 84.24 52537.80 88888.00 2008-04-05 09:08:04.406 096 18241.42 84.22 52537.85 88888.00 2008-04-05 09:08:04.906 096 18241.59 84.21 52537.91 88888.00 2008-04-05 09:08:05.406 096 18241.64 84.20 52537.84 88888.00 2008-04-05 09:08:05.906 096 18241.56 84.16 52537.84 88888.00 2008-04-05 09:08:06.406 096 18241.45 84.06 52537.87 88888.00 2008-04-05 09:08:06.906 096 18241.22 84.00 52537.74 88888.00 2008-04-05 09:08:07.406 096 18241.17 84.00 52537.67 88888.00 2008-04-05 09:08:07.906 096 18241.37 83.77 52537.68 88888.00 2008-04-05 09:08:08.406 096 18241.46 83.75 52537.82 88888.00 2008-04-05 09:08:08.906 096 18241.80 83.83 52537.81 88888.00 2008-04-05 09:08:09.406 096 18241.78 83.79 52537.76 88888.00 2008-04-05 09:08:09.906 096 18241.64 83.83 52537.67 88888.00 2008-04-05 09:08:10.406 096 18241.65 83.81 52537.76 88888.00 2008-04-05 09:08:10.906 096 18241.69 83.73 52537.87 88888.00 2008-04-05 09:08:11.406 096 18241.60 83.74 52537.95 88888.00 2008-04-05 09:08:11.906 096 18241.42 83.73 52537.93 88888.00 2008-04-05 09:08:12.406 096 18241.06 83.48 52537.81 88888.00 2008-04-05 09:08:12.906 096 18241.02 83.34 52537.71 88888.00 2008-04-05 09:08:13.406 096 18241.01 83.47 52537.64 88888.00 2008-04-05 09:08:13.906 096 18241.17 83.23 52537.72 88888.00 2008-04-05 09:08:14.406 096 18241.22 83.15 52537.63 88888.00 2008-04-05 09:08:14.906 096 18241.05 83.20 52537.67 88888.00 2008-04-05 09:08:15.406 096 18241.11 83.19 52537.72 88888.00 2008-04-05 09:08:15.906 096 18241.32 83.18 52537.75 88888.00 2008-04-05 09:08:16.406 096 18241.25 83.10 52537.81 88888.00 2008-04-05 09:08:16.906 096 18241.15 83.10 52537.79 88888.00 2008-04-05 09:08:17.406 096 18241.18 83.16 52537.69 88888.00 2008-04-05 09:08:17.906 096 18241.22 83.14 52537.67 88888.00 2008-04-05 09:08:18.406 096 18241.32 83.08 52537.70 88888.00 2008-04-05 09:08:18.906 096 18241.16 83.10 52537.69 88888.00 2008-04-05 09:08:19.406 096 18241.32 83.07 52537.64 88888.00 2008-04-05 09:08:19.906 096 18241.11 83.04 52537.74 88888.00 2008-04-05 09:08:20.406 096 18241.11 82.91 52537.76 88888.00 2008-04-05 09:08:20.906 096 18241.14 82.95 52537.74 88888.00 2008-04-05 09:08:21.406 096 18241.02 82.89 52537.64 88888.00 2008-04-05 09:08:21.906 096 18240.96 82.84 52537.72 88888.00 2008-04-05 09:08:22.406 096 18240.92 82.83 52537.68 88888.00 2008-04-05 09:08:22.906 096 18240.82 82.70 52537.72 88888.00 2008-04-05 09:08:23.406 096 18240.86 82.68 52537.72 88888.00 2008-04-05 09:08:23.906 096 18240.99 82.74 52537.73 88888.00 2008-04-05 09:08:24.406 096 18240.81 82.74 52537.65 88888.00 2008-04-05 09:08:24.906 096 18240.74 82.76 52537.64 88888.00 2008-04-05 09:08:25.406 096 18240.95 82.74 52537.70 88888.00 2008-04-05 09:08:25.906 096 18240.98 82.74 52537.63 88888.00 2008-04-05 09:08:26.406 096 18240.93 83.03 52537.69 88888.00 2008-04-05 09:08:26.906 096 18240.81 83.21 52537.75 88888.00 2008-04-05 09:08:27.406 096 18240.95 83.15 52537.83 88888.00 2008-04-05 09:08:27.906 096 18241.20 83.14 52537.82 88888.00 2008-04-05 09:08:28.406 096 18241.17 83.04 52537.84 88888.00 2008-04-05 09:08:28.906 096 18240.99 83.00 52537.76 88888.00 2008-04-05 09:08:29.406 096 18240.91 82.95 52537.69 88888.00 2008-04-05 09:08:29.906 096 18240.91 82.94 52537.64 88888.00 2008-04-05 09:08:30.406 096 18240.92 82.96 52537.55 88888.00 2008-04-05 09:08:30.906 096 18240.96 83.00 52537.61 88888.00 2008-04-05 09:08:31.406 096 18241.22 83.06 52537.73 88888.00 2008-04-05 09:08:31.906 096 18241.22 83.06 52537.81 88888.00 2008-04-05 09:08:32.406 096 18241.18 83.06 52537.75 88888.00 2008-04-05 09:08:32.906 096 18241.23 83.06 52537.78 88888.00 2008-04-05 09:08:33.406 096 18241.15 83.00 52537.84 88888.00 2008-04-05 09:08:33.906 096 18241.26 82.92 52537.82 88888.00 2008-04-05 09:08:34.406 096 18241.31 82.88 52537.91 88888.00 2008-04-05 09:08:34.906 096 18241.21 82.87 52537.88 88888.00 2008-04-05 09:08:35.406 096 18240.95 82.87 52537.68 88888.00 2008-04-05 09:08:35.906 096 18241.04 82.86 52537.69 88888.00 2008-04-05 09:08:36.406 096 18241.14 82.83 52537.68 88888.00 2008-04-05 09:08:36.906 096 18241.17 82.82 52537.61 88888.00 2008-04-05 09:08:37.406 096 18241.20 82.95 52537.61 88888.00 2008-04-05 09:08:37.906 096 18241.17 83.01 52537.55 88888.00 2008-04-05 09:08:38.406 096 18240.95 82.95 52537.69 88888.00 2008-04-05 09:08:38.906 096 18240.82 82.88 52537.72 88888.00 2008-04-05 09:08:39.406 096 18241.06 82.79 52537.71 88888.00 2008-04-05 09:08:39.906 096 18241.39 82.75 52537.72 88888.00 2008-04-05 09:08:40.406 096 18241.26 82.81 52537.84 88888.00 2008-04-05 09:08:40.906 096 18240.83 82.88 52537.90 88888.00 2008-04-05 09:08:41.406 096 18240.64 82.89 52537.80 88888.00 2008-04-05 09:08:41.906 096 18240.78 82.89 52537.72 88888.00 2008-04-05 09:08:42.406 096 18240.67 82.99 52537.67 88888.00 2008-04-05 09:08:42.906 096 18240.71 83.05 52537.61 88888.00 2008-04-05 09:08:43.406 096 18240.70 83.02 52537.72 88888.00 2008-04-05 09:08:43.906 096 18240.77 83.02 52537.61 88888.00 2008-04-05 09:08:44.406 096 18240.78 82.97 52537.57 88888.00 2008-04-05 09:08:44.906 096 18240.66 82.97 52537.60 88888.00 2008-04-05 09:08:45.406 096 18240.61 82.95 52537.70 88888.00 2008-04-05 09:08:45.906 096 18240.56 82.94 52537.62 88888.00 2008-04-05 09:08:46.406 096 18240.64 82.90 52537.59 88888.00 2008-04-05 09:08:46.906 096 18240.72 82.85 52537.53 88888.00 2008-04-05 09:08:47.406 096 18240.77 82.92 52537.52 88888.00 2008-04-05 09:08:47.906 096 18240.78 82.92 52537.55 88888.00 2008-04-05 09:08:48.406 096 18240.72 82.90 52537.64 88888.00 2008-04-05 09:08:48.906 096 18240.59 82.87 52537.71 88888.00 2008-04-05 09:08:49.406 096 18240.75 82.80 52537.71 88888.00 2008-04-05 09:08:49.906 096 18240.67 82.83 52537.63 88888.00 2008-04-05 09:08:50.406 096 18240.50 82.77 52537.59 88888.00 2008-04-05 09:08:50.906 096 18240.52 82.76 52537.56 88888.00 2008-04-05 09:08:51.406 096 18240.47 82.79 52537.60 88888.00 2008-04-05 09:08:51.906 096 18240.66 82.74 52537.68 88888.00 2008-04-05 09:08:52.406 096 18240.82 82.67 52537.64 88888.00 2008-04-05 09:08:52.906 096 18241.06 82.63 52537.60 88888.00 2008-04-05 09:08:53.406 096 18241.21 82.61 52537.60 88888.00 2008-04-05 09:08:53.906 096 18241.24 82.59 52537.57 88888.00 2008-04-05 09:08:54.406 096 18241.12 82.49 52537.41 88888.00 2008-04-05 09:08:54.906 096 18241.07 82.47 52537.37 88888.00 2008-04-05 09:08:55.406 096 18241.03 82.43 52537.49 88888.00 2008-04-05 09:08:55.906 096 18241.07 82.30 52537.47 88888.00 2008-04-05 09:08:56.406 096 18241.10 82.34 52537.47 88888.00 2008-04-05 09:08:56.906 096 18241.04 82.34 52537.46 88888.00 2008-04-05 09:08:57.406 096 18240.93 82.18 52537.61 88888.00 2008-04-05 09:08:57.906 096 18240.64 82.11 52537.61 88888.00 2008-04-05 09:08:58.406 096 18240.82 82.09 52537.40 88888.00 2008-04-05 09:08:58.906 096 18240.89 82.02 52537.24 88888.00 2008-04-05 09:08:59.406 096 18240.96 82.09 52537.39 88888.00 2008-04-05 09:08:59.906 096 18240.86 82.12 52537.37 88888.00 2008-04-05 09:09:00.406 096 18240.89 82.17 52537.37 88888.00 2008-04-05 09:09:00.906 096 18240.94 82.14 52537.38 88888.00 2008-04-05 09:09:01.406 096 18240.99 82.09 52537.33 88888.00 2008-04-05 09:09:01.906 096 18240.89 82.09 52537.30 88888.00 2008-04-05 09:09:02.406 096 18240.74 82.12 52537.32 88888.00 2008-04-05 09:09:02.906 096 18240.57 82.12 52537.32 88888.00 2008-04-05 09:09:03.406 096 18240.55 82.14 52537.38 88888.00 2008-04-05 09:09:03.906 096 18240.58 82.14 52537.42 88888.00 2008-04-05 09:09:04.406 096 18240.62 82.10 52537.25 88888.00 2008-04-05 09:09:04.906 096 18240.64 82.10 52537.17 88888.00 2008-04-05 09:09:05.406 096 18240.61 82.09 52537.17 88888.00 2008-04-05 09:09:05.906 096 18240.52 82.05 52537.22 88888.00 2008-04-05 09:09:06.406 096 18240.48 82.06 52537.17 88888.00 2008-04-05 09:09:06.906 096 18240.64 82.01 52537.14 88888.00 2008-04-05 09:09:07.406 096 18240.60 82.08 52537.20 88888.00 2008-04-05 09:09:07.906 096 18240.62 82.10 52537.12 88888.00 2008-04-05 09:09:08.406 096 18240.62 82.17 52537.27 88888.00 2008-04-05 09:09:08.906 096 18240.71 82.24 52537.35 88888.00 2008-04-05 09:09:09.406 096 18240.64 82.24 52537.37 88888.00 2008-04-05 09:09:09.906 096 18240.53 82.20 52537.30 88888.00 2008-04-05 09:09:10.406 096 18240.55 82.19 52537.28 88888.00 2008-04-05 09:09:10.906 096 18240.41 82.11 52537.20 88888.00 2008-04-05 09:09:11.406 096 18240.23 82.07 52537.21 88888.00 2008-04-05 09:09:11.906 096 18240.14 82.05 52537.26 88888.00 2008-04-05 09:09:12.406 096 18240.33 82.08 52537.30 88888.00 2008-04-05 09:09:12.906 096 18240.27 82.09 52537.44 88888.00 2008-04-05 09:09:13.406 096 18240.23 81.99 52537.33 88888.00 2008-04-05 09:09:13.906 096 18240.26 81.88 52537.30 88888.00 2008-04-05 09:09:14.406 096 18240.26 81.84 52537.33 88888.00 2008-04-05 09:09:14.906 096 18240.24 81.83 52537.23 88888.00 2008-04-05 09:09:15.406 096 18240.07 81.81 52537.25 88888.00 2008-04-05 09:09:15.906 096 18240.20 81.75 52537.37 88888.00 2008-04-05 09:09:16.406 096 18240.33 81.72 52537.40 88888.00 2008-04-05 09:09:16.906 096 18240.46 81.74 52537.42 88888.00 2008-04-05 09:09:17.406 096 18240.42 81.70 52537.46 88888.00 2008-04-05 09:09:17.906 096 18240.14 81.70 52537.35 88888.00 2008-04-05 09:09:18.406 096 18239.90 81.65 52537.33 88888.00 2008-04-05 09:09:18.906 096 18239.70 81.58 52537.29 88888.00 2008-04-05 09:09:19.406 096 18239.50 81.53 52537.24 88888.00 2008-04-05 09:09:19.906 096 18239.46 81.59 52537.25 88888.00 2008-04-05 09:09:20.406 096 18239.36 81.54 52537.20 88888.00 2008-04-05 09:09:20.906 096 18239.60 81.50 52537.24 88888.00 2008-04-05 09:09:21.406 096 18239.81 81.52 52537.22 88888.00 2008-04-05 09:09:21.906 096 18239.72 81.54 52537.23 88888.00 2008-04-05 09:09:22.406 096 18239.70 81.48 52537.33 88888.00 2008-04-05 09:09:22.906 096 18239.71 81.45 52537.29 88888.00 2008-04-05 09:09:23.406 096 18239.60 81.52 52537.25 88888.00 2008-04-05 09:09:23.906 096 18239.72 81.50 52537.23 88888.00 2008-04-05 09:09:24.406 096 18239.86 81.53 52537.28 88888.00 2008-04-05 09:09:24.906 096 18239.80 81.52 52537.21 88888.00 2008-04-05 09:09:25.406 096 18239.65 81.55 52537.16 88888.00 2008-04-05 09:09:25.906 096 18239.77 81.53 52537.23 88888.00 2008-04-05 09:09:26.406 096 18239.87 81.51 52537.18 88888.00 2008-04-05 09:09:26.906 096 18239.79 81.49 52537.10 88888.00 2008-04-05 09:09:27.406 096 18239.61 81.38 52537.02 88888.00 2008-04-05 09:09:27.906 096 18239.38 81.30 52537.18 88888.00 2008-04-05 09:09:28.406 096 18239.09 81.42 52537.21 88888.00 2008-04-05 09:09:28.906 096 18239.03 81.40 52537.23 88888.00 2008-04-05 09:09:29.406 096 18239.04 81.44 52537.30 88888.00 2008-04-05 09:09:29.906 096 18239.09 81.47 52537.26 88888.00 2008-04-05 09:09:30.406 096 18239.05 81.43 52537.29 88888.00 2008-04-05 09:09:30.906 096 18238.96 81.40 52537.17 88888.00 2008-04-05 09:09:31.406 096 18238.98 81.44 52537.16 88888.00 2008-04-05 09:09:31.906 096 18239.11 81.49 52537.16 88888.00 2008-04-05 09:09:32.406 096 18239.06 81.48 52537.18 88888.00 2008-04-05 09:09:32.906 096 18239.15 81.36 52537.04 88888.00 2008-04-05 09:09:33.406 096 18239.47 81.35 52537.02 88888.00 2008-04-05 09:09:33.906 096 18239.68 81.33 52537.02 88888.00 2008-04-05 09:09:34.406 096 18239.96 81.25 52537.03 88888.00 2008-04-05 09:09:34.906 096 18240.01 81.22 52537.11 88888.00 2008-04-05 09:09:35.406 096 18239.87 81.18 52537.07 88888.00 2008-04-05 09:09:35.906 096 18239.93 81.08 52537.10 88888.00 2008-04-05 09:09:36.406 096 18239.83 81.07 52537.18 88888.00 2008-04-05 09:09:36.906 096 18239.95 81.01 52537.17 88888.00 2008-04-05 09:09:37.406 096 18240.01 81.04 52537.14 88888.00 2008-04-05 09:09:37.906 096 18240.04 81.04 52537.20 88888.00 2008-04-05 09:09:38.406 096 18240.02 81.07 52537.20 88888.00 2008-04-05 09:09:38.906 096 18239.94 80.97 52537.06 88888.00 2008-04-05 09:09:39.406 096 18239.75 80.88 52537.02 88888.00 2008-04-05 09:09:39.906 096 18239.87 80.81 52536.99 88888.00 2008-04-05 09:09:40.406 096 18239.83 80.79 52536.95 88888.00 2008-04-05 09:09:40.906 096 18239.82 80.80 52536.91 88888.00 2008-04-05 09:09:41.406 096 18240.01 80.81 52537.00 88888.00 2008-04-05 09:09:41.906 096 18239.93 80.76 52536.95 88888.00 2008-04-05 09:09:42.406 096 18239.88 80.76 52536.98 88888.00 2008-04-05 09:09:42.906 096 18239.72 80.78 52536.98 88888.00 2008-04-05 09:09:43.406 096 18239.70 80.77 52536.99 88888.00 2008-04-05 09:09:43.906 096 18239.70 80.76 52536.93 88888.00 2008-04-05 09:09:44.406 096 18239.61 80.68 52536.87 88888.00 2008-04-05 09:09:44.906 096 18239.60 80.75 52536.97 88888.00 2008-04-05 09:09:45.406 096 18239.61 80.73 52537.04 88888.00 2008-04-05 09:09:45.906 096 18239.71 80.76 52536.93 88888.00 2008-04-05 09:09:46.406 096 18239.64 80.82 52536.93 88888.00 2008-04-05 09:09:46.906 096 18239.71 80.70 52536.90 88888.00 2008-04-05 09:09:47.406 096 18239.64 80.68 52536.91 88888.00 2008-04-05 09:09:47.906 096 18239.50 80.70 52537.03 88888.00 2008-04-05 09:09:48.406 096 18239.43 80.68 52536.97 88888.00 2008-04-05 09:09:48.906 096 18239.36 80.64 52536.86 88888.00 2008-04-05 09:09:49.406 096 18239.32 80.52 52537.06 88888.00 2008-04-05 09:09:49.906 096 18239.33 80.53 52537.15 88888.00 2008-04-05 09:09:50.406 096 18239.28 80.58 52536.95 88888.00 2008-04-05 09:09:50.906 096 18239.32 80.53 52536.86 88888.00 2008-04-05 09:09:51.406 096 18239.30 80.59 52536.94 88888.00 2008-04-05 09:09:51.906 096 18239.12 80.58 52536.98 88888.00 2008-04-05 09:09:52.406 096 18239.11 80.53 52537.01 88888.00 2008-04-05 09:09:52.906 096 18238.94 80.51 52537.06 88888.00 2008-04-05 09:09:53.406 096 18239.00 80.52 52537.00 88888.00 2008-04-05 09:09:53.906 096 18238.92 80.52 52537.00 88888.00 2008-04-05 09:09:54.406 096 18239.10 80.52 52537.04 88888.00 2008-04-05 09:09:54.906 096 18239.16 80.48 52537.03 88888.00 2008-04-05 09:09:55.406 096 18238.95 80.59 52537.02 88888.00 2008-04-05 09:09:55.906 096 18238.78 80.53 52537.05 88888.00 2008-04-05 09:09:56.406 096 18238.68 80.51 52537.09 88888.00 2008-04-05 09:09:56.906 096 18238.67 80.46 52537.07 88888.00 2008-04-05 09:09:57.406 096 18238.67 80.38 52537.01 88888.00 2008-04-05 09:09:57.906 096 18238.61 80.37 52536.93 88888.00 2008-04-05 09:09:58.406 096 18238.51 80.38 52536.94 88888.00 2008-04-05 09:09:58.906 096 18238.38 80.36 52536.83 88888.00 2008-04-05 09:09:59.406 096 18238.31 80.28 52536.74 88888.00 2008-04-05 09:09:59.906 096 18238.25 80.19 52536.86 88888.00 2008-04-05 09:10:00.406 096 18238.21 80.18 52536.84 88888.00 2008-04-05 09:10:00.906 096 18238.36 80.20 52536.84 88888.00 2008-04-05 09:10:01.406 096 18238.25 80.13 52536.91 88888.00 2008-04-05 09:10:01.906 096 18238.16 80.18 52536.88 88888.00 2008-04-05 09:10:02.406 096 18238.16 80.19 52536.90 88888.00 2008-04-05 09:10:02.906 096 18238.14 80.15 52536.88 88888.00 2008-04-05 09:10:03.406 096 18238.30 80.08 52536.87 88888.00 2008-04-05 09:10:03.906 096 18238.39 80.02 52536.90 88888.00 2008-04-05 09:10:04.406 096 18238.21 79.99 52536.87 88888.00 2008-04-05 09:10:04.906 096 18238.07 79.91 52536.75 88888.00 2008-04-05 09:10:05.406 096 18237.99 79.80 52536.79 88888.00 2008-04-05 09:10:05.906 096 18238.03 79.78 52536.72 88888.00 2008-04-05 09:10:06.406 096 18237.91 79.85 52536.84 88888.00 2008-04-05 09:10:06.906 096 18237.90 79.86 52536.84 88888.00 2008-04-05 09:10:07.406 096 18237.97 79.81 52536.87 88888.00 2008-04-05 09:10:07.906 096 18237.81 79.82 52536.83 88888.00 2008-04-05 09:10:08.406 096 18237.71 79.84 52536.82 88888.00 2008-04-05 09:10:08.906 096 18238.03 79.83 52536.77 88888.00 2008-04-05 09:10:09.406 096 18237.88 79.85 52536.70 88888.00 2008-04-05 09:10:09.906 096 18237.63 80.00 52536.81 88888.00 2008-04-05 09:10:10.406 096 18237.52 80.04 52536.80 88888.00 2008-04-05 09:10:10.906 096 18237.20 80.08 52536.75 88888.00 2008-04-05 09:10:11.406 096 18236.98 80.07 52536.60 88888.00 2008-04-05 09:10:11.906 096 18236.87 80.13 52536.53 88888.00 2008-04-05 09:10:12.406 096 18237.10 80.16 52536.64 88888.00 2008-04-05 09:10:12.906 096 18237.08 80.22 52536.66 88888.00 2008-04-05 09:10:13.406 096 18236.97 80.17 52536.55 88888.00 2008-04-05 09:10:13.906 096 18236.99 80.17 52536.56 88888.00 2008-04-05 09:10:14.406 096 18236.94 80.19 52536.53 88888.00 2008-04-05 09:10:14.906 096 18237.30 80.23 52536.59 88888.00 2008-04-05 09:10:15.406 096 18237.41 80.31 52536.52 88888.00 2008-04-05 09:10:15.906 096 18237.47 80.41 52536.44 88888.00 2008-04-05 09:10:16.406 096 18237.44 80.50 52536.51 88888.00 2008-04-05 09:10:16.906 096 18237.36 80.51 52536.48 88888.00 2008-04-05 09:10:17.406 096 18237.25 80.55 52536.52 88888.00 2008-04-05 09:10:17.906 096 18237.23 80.61 52536.58 88888.00 2008-04-05 09:10:18.406 096 18237.15 80.67 52536.65 88888.00 2008-04-05 09:10:18.906 096 18236.92 80.74 52536.65 88888.00 2008-04-05 09:10:19.406 096 18237.01 80.76 52536.64 88888.00 2008-04-05 09:10:19.906 096 18237.14 80.75 52536.74 88888.00 2008-04-05 09:10:20.406 096 18237.21 80.68 52536.71 88888.00 2008-04-05 09:10:20.906 096 18237.20 80.76 52536.56 88888.00 2008-04-05 09:10:21.406 096 18237.29 80.86 52536.54 88888.00 2008-04-05 09:10:21.906 096 18237.24 80.89 52536.59 88888.00 2008-04-05 09:10:22.406 096 18237.00 80.89 52536.57 88888.00 2008-04-05 09:10:22.906 096 18236.92 80.84 52536.63 88888.00 2008-04-05 09:10:23.406 096 18236.91 80.82 52536.63 88888.00 2008-04-05 09:10:23.906 096 18236.78 80.81 52536.67 88888.00 2008-04-05 09:10:24.406 096 18236.59 80.90 52536.67 88888.00 2008-04-05 09:10:24.906 096 18236.55 80.85 52536.68 88888.00 2008-04-05 09:10:25.406 096 18236.47 80.84 52536.58 88888.00 2008-04-05 09:10:25.906 096 18236.64 80.82 52536.62 88888.00 2008-04-05 09:10:26.406 096 18236.73 80.78 52536.55 88888.00 2008-04-05 09:10:26.906 096 18236.58 80.81 52536.46 88888.00 2008-04-05 09:10:27.403 096 18236.48 80.76 52536.44 88888.00 2008-04-05 09:10:27.903 096 18236.56 80.72 52536.56 88888.00 2008-04-05 09:10:28.403 096 18236.62 80.65 52536.62 88888.00 2008-04-05 09:10:28.903 096 18236.58 80.62 52536.53 88888.00 2008-04-05 09:10:29.403 096 18236.54 80.69 52536.40 88888.00 2008-04-05 09:10:29.903 096 18236.58 80.72 52536.33 88888.00 2008-04-05 09:10:30.403 096 18236.42 80.69 52536.39 88888.00 2008-04-05 09:10:30.903 096 18236.01 80.59 52536.55 88888.00 2008-04-05 09:10:31.403 096 18235.90 80.64 52536.49 88888.00 2008-04-05 09:10:31.903 096 18236.25 80.66 52536.35 88888.00 2008-04-05 09:10:32.403 096 18236.58 80.64 52536.49 88888.00 2008-04-05 09:10:32.903 096 18236.68 80.66 52536.47 88888.00 2008-04-05 09:10:33.403 096 18236.66 80.67 52536.28 88888.00 2008-04-05 09:10:33.903 096 18236.60 80.64 52536.18 88888.00 2008-04-05 09:10:34.403 096 18236.71 80.59 52536.30 88888.00 2008-04-05 09:10:34.903 096 18236.59 80.53 52536.40 88888.00 2008-04-05 09:10:35.403 096 18236.46 80.41 52536.42 88888.00 2008-04-05 09:10:35.903 096 18236.39 80.39 52536.37 88888.00 2008-04-05 09:10:36.403 096 18236.44 80.43 52536.36 88888.00 2008-04-05 09:10:36.903 096 18236.68 80.40 52536.34 88888.00 2008-04-05 09:10:37.403 096 18236.71 80.39 52536.36 88888.00 2008-04-05 09:10:37.903 096 18236.61 80.53 52536.33 88888.00 2008-04-05 09:10:38.403 096 18236.43 80.51 52536.26 88888.00 2008-04-05 09:10:38.903 096 18236.47 80.44 52536.28 88888.00 2008-04-05 09:10:39.403 096 18236.36 80.42 52536.36 88888.00 2008-04-05 09:10:39.903 096 18236.06 80.53 52536.43 88888.00 2008-04-05 09:10:40.403 096 18235.89 80.54 52536.52 88888.00 2008-04-05 09:10:40.903 096 18236.24 80.55 52536.56 88888.00 2008-04-05 09:10:41.403 096 18236.46 80.59 52536.42 88888.00 2008-04-05 09:10:41.903 096 18236.53 80.56 52536.35 88888.00 2008-04-05 09:10:42.403 096 18236.66 80.49 52536.25 88888.00 2008-04-05 09:10:42.903 096 18236.54 80.48 52536.18 88888.00 2008-04-05 09:10:43.403 096 18236.27 80.50 52536.19 88888.00 2008-04-05 09:10:43.903 096 18236.24 80.52 52536.22 88888.00 2008-04-05 09:10:44.403 096 18236.22 80.49 52536.16 88888.00 2008-04-05 09:10:44.903 096 18236.34 80.50 52536.11 88888.00 2008-04-05 09:10:45.403 096 18236.18 80.42 52535.99 88888.00 2008-04-05 09:10:45.903 096 18236.12 80.41 52536.17 88888.00 2008-04-05 09:10:46.403 096 18236.17 80.46 52536.17 88888.00 2008-04-05 09:10:46.903 096 18236.17 80.57 52536.08 88888.00 2008-04-05 09:10:47.403 096 18236.32 80.51 52536.07 88888.00 2008-04-05 09:10:47.903 096 18236.32 80.44 52536.10 88888.00 2008-04-05 09:10:48.403 096 18236.32 80.45 52536.14 88888.00 2008-04-05 09:10:48.903 096 18236.28 80.49 52536.26 88888.00 2008-04-05 09:10:49.403 096 18236.32 80.55 52536.26 88888.00 2008-04-05 09:10:49.903 096 18236.40 80.61 52536.13 88888.00 2008-04-05 09:10:50.403 096 18236.38 80.63 52536.12 88888.00 2008-04-05 09:10:50.903 096 18236.32 80.61 52536.16 88888.00 2008-04-05 09:10:51.403 096 18236.50 80.55 52536.17 88888.00 2008-04-05 09:10:51.903 096 18236.39 80.53 52536.16 88888.00 2008-04-05 09:10:52.403 096 18236.37 80.53 52536.20 88888.00 2008-04-05 09:10:52.903 096 18236.47 80.57 52536.18 88888.00 2008-04-05 09:10:53.403 096 18236.57 80.47 52536.10 88888.00 2008-04-05 09:10:53.903 096 18236.78 80.30 52536.13 88888.00 2008-04-05 09:10:54.403 096 18236.83 80.16 52536.18 88888.00 2008-04-05 09:10:54.903 096 18236.60 80.13 52536.14 88888.00 2008-04-05 09:10:55.403 096 18236.34 80.17 52536.17 88888.00 2008-04-05 09:10:55.903 096 18236.30 80.14 52536.18 88888.00 2008-04-05 09:10:56.403 096 18236.30 80.10 52536.19 88888.00 2008-04-05 09:10:56.903 096 18236.37 80.06 52536.29 88888.00 2008-04-05 09:10:57.403 096 18236.37 79.97 52536.23 88888.00 2008-04-05 09:10:57.903 096 18236.22 79.96 52536.23 88888.00 2008-04-05 09:10:58.403 096 18236.27 80.00 52536.26 88888.00 2008-04-05 09:10:58.903 096 18236.59 80.02 52536.30 88888.00 2008-04-05 09:10:59.403 096 18236.65 79.98 52536.36 88888.00 2008-04-05 09:10:59.903 096 18236.68 79.97 52536.40 88888.00 2008-04-05 09:11:00.403 096 18236.32 80.01 52536.42 88888.00 2008-04-05 09:11:00.903 096 18236.26 80.01 52536.46 88888.00 2008-04-05 09:11:01.403 096 18236.30 79.92 52536.44 88888.00 2008-04-05 09:11:01.903 096 18236.00 79.87 52536.41 88888.00 2008-04-05 09:11:02.403 096 18235.84 79.86 52536.49 88888.00 2008-04-05 09:11:02.903 096 18235.75 79.85 52536.49 88888.00 2008-04-05 09:11:03.403 096 18235.61 79.87 52536.51 88888.00 2008-04-05 09:11:03.903 096 18235.59 79.84 52536.48 88888.00 2008-04-05 09:11:04.403 096 18235.62 79.75 52536.46 88888.00 2008-04-05 09:11:04.903 096 18235.53 79.72 52536.46 88888.00 2008-04-05 09:11:05.403 096 18235.54 79.73 52536.49 88888.00 2008-04-05 09:11:05.903 096 18235.80 79.71 52536.44 88888.00 2008-04-05 09:11:06.403 096 18235.92 79.71 52536.40 88888.00 2008-04-05 09:11:06.903 096 18235.91 79.67 52536.35 88888.00 2008-04-05 09:11:07.403 096 18235.78 79.65 52536.37 88888.00 2008-04-05 09:11:07.903 096 18235.63 79.69 52536.55 88888.00 2008-04-05 09:11:08.403 096 18235.74 79.68 52536.56 88888.00 2008-04-05 09:11:08.903 096 18235.32 79.73 52536.54 88888.00 2008-04-05 09:11:09.403 096 18235.06 79.67 52536.49 88888.00 2008-04-05 09:11:09.903 096 18234.92 79.71 52536.64 88888.00 2008-04-05 09:11:10.403 096 18234.67 79.72 52536.66 88888.00 2008-04-05 09:11:10.903 096 18234.63 79.72 52536.65 88888.00 2008-04-05 09:11:11.403 096 18234.61 79.77 52536.59 88888.00 2008-04-05 09:11:11.903 096 18234.73 79.78 52536.41 88888.00 2008-04-05 09:11:12.403 096 18234.78 79.75 52536.36 88888.00 2008-04-05 09:11:12.903 096 18234.77 79.79 52536.63 88888.00 2008-04-05 09:11:13.403 096 18234.65 79.82 52536.69 88888.00 2008-04-05 09:11:13.903 096 18234.60 79.89 52536.81 88888.00 2008-04-05 09:11:14.403 096 18234.80 79.94 52536.83 88888.00 2008-04-05 09:11:14.903 096 18234.90 79.92 52536.78 88888.00 2008-04-05 09:11:15.403 096 18234.70 79.98 52536.71 88888.00 2008-04-05 09:11:15.903 096 18234.73 80.06 52536.66 88888.00 2008-04-05 09:11:16.403 096 18234.75 80.12 52536.60 88888.00 2008-04-05 09:11:16.903 096 18234.58 80.22 52536.69 88888.00 2008-04-05 09:11:17.403 096 18234.36 80.31 52536.72 88888.00 2008-04-05 09:11:17.903 096 18234.43 80.37 52536.67 88888.00 2008-04-05 09:11:18.403 096 18234.47 80.52 52536.80 88888.00 2008-04-05 09:11:18.903 096 18234.54 80.62 52536.60 88888.00 2008-04-05 09:11:19.403 096 18234.78 80.56 52536.59 88888.00 2008-04-05 09:11:19.903 096 18234.98 80.62 52536.64 88888.00 2008-04-05 09:11:20.403 096 18234.96 80.83 52536.66 88888.00 2008-04-05 09:11:20.903 096 18234.97 81.07 52536.75 88888.00 2008-04-05 09:11:21.403 096 18234.99 81.09 52536.67 88888.00 2008-04-05 09:11:21.903 096 18234.94 81.08 52536.64 88888.00 2008-04-05 09:11:22.403 096 18234.95 81.24 52536.62 88888.00 2008-04-05 09:11:22.903 096 18234.93 81.34 52536.56 88888.00 2008-04-05 09:11:23.403 096 18234.90 81.42 52536.58 88888.00 2008-04-05 09:11:23.903 096 18234.97 81.57 52536.72 88888.00 2008-04-05 09:11:24.403 096 18235.09 81.57 52536.74 88888.00 2008-04-05 09:11:24.903 096 18235.04 81.58 52536.71 88888.00 2008-04-05 09:11:25.403 096 18234.65 81.57 52536.80 88888.00 2008-04-05 09:11:25.903 096 18234.44 81.70 52536.78 88888.00 2008-04-05 09:11:26.403 096 18234.75 81.74 52536.71 88888.00 2008-04-05 09:11:26.903 096 18234.95 81.80 52536.58 88888.00 2008-04-05 09:11:27.403 096 18234.96 81.87 52536.55 88888.00 2008-04-05 09:11:27.903 096 18234.94 81.85 52536.52 88888.00 2008-04-05 09:11:28.403 096 18235.05 81.87 52536.63 88888.00 2008-04-05 09:11:28.903 096 18235.19 81.88 52536.69 88888.00 2008-04-05 09:11:29.403 096 18235.26 81.89 52536.57 88888.00 2008-04-05 09:11:29.903 096 18235.18 81.90 52536.49 88888.00 2008-04-05 09:11:30.403 096 18235.24 81.92 52536.47 88888.00 2008-04-05 09:11:30.903 096 18235.27 81.92 52536.42 88888.00 2008-04-05 09:11:31.403 096 18235.04 81.91 52536.39 88888.00 2008-04-05 09:11:31.903 096 18234.81 81.89 52536.34 88888.00 2008-04-05 09:11:32.403 096 18234.64 81.88 52536.31 88888.00 2008-04-05 09:11:32.903 096 18234.76 81.82 52536.20 88888.00 2008-04-05 09:11:33.403 096 18234.97 81.76 52536.10 88888.00 2008-04-05 09:11:33.903 096 18235.30 81.79 52536.17 88888.00 2008-04-05 09:11:34.403 096 18235.52 81.80 52536.19 88888.00 2008-04-05 09:11:34.903 096 18235.58 81.76 52536.29 88888.00 2008-04-05 09:11:35.403 096 18235.58 81.79 52536.32 88888.00 2008-04-05 09:11:35.903 096 18235.61 81.78 52536.14 88888.00 2008-04-05 09:11:36.403 096 18235.69 81.76 52536.18 88888.00 2008-04-05 09:11:36.903 096 18235.46 81.67 52536.21 88888.00 2008-04-05 09:11:37.403 096 18235.47 81.61 52536.18 88888.00 2008-04-05 09:11:37.903 096 18235.51 81.58 52536.23 88888.00 2008-04-05 09:11:38.403 096 18235.64 81.53 52536.16 88888.00 2008-04-05 09:11:38.903 096 18235.63 81.51 52536.02 88888.00 2008-04-05 09:11:39.403 096 18235.54 81.56 52536.09 88888.00 2008-04-05 09:11:39.903 096 18235.81 81.57 52536.19 88888.00 2008-04-05 09:11:40.403 096 18236.25 81.57 52536.22 88888.00 2008-04-05 09:11:40.903 096 18236.29 81.59 52536.18 88888.00 2008-04-05 09:11:41.403 096 18236.39 81.58 52536.04 88888.00 2008-04-05 09:11:41.903 096 18236.39 81.54 52536.02 88888.00 2008-04-05 09:11:42.403 096 18236.36 81.50 52536.02 88888.00 2008-04-05 09:11:42.903 096 18236.40 81.54 52536.01 88888.00 2008-04-05 09:11:43.403 096 18236.51 81.58 52535.99 88888.00 2008-04-05 09:11:43.903 096 18236.47 81.61 52536.08 88888.00 2008-04-05 09:11:44.403 096 18236.36 81.58 52536.14 88888.00 2008-04-05 09:11:44.903 096 18236.47 81.55 52536.06 88888.00 2008-04-05 09:11:45.403 096 18236.61 81.45 52536.14 88888.00 2008-04-05 09:11:45.903 096 18236.66 81.42 52536.25 88888.00 2008-04-05 09:11:46.403 096 18236.57 81.45 52536.17 88888.00 2008-04-05 09:11:46.903 096 18236.26 81.47 52536.05 88888.00 2008-04-05 09:11:47.403 096 18236.19 81.42 52536.02 88888.00 2008-04-05 09:11:47.903 096 18236.17 81.41 52535.93 88888.00 2008-04-05 09:11:48.403 096 18236.04 81.42 52535.95 88888.00 2008-04-05 09:11:48.903 096 18236.05 81.42 52536.07 88888.00 2008-04-05 09:11:49.403 096 18236.08 81.45 52536.14 88888.00 2008-04-05 09:11:49.903 096 18236.02 81.37 52536.13 88888.00 2008-04-05 09:11:50.403 096 18236.08 81.39 52536.02 88888.00 2008-04-05 09:11:50.903 096 18236.03 81.48 52535.94 88888.00 2008-04-05 09:11:51.403 096 18236.14 81.49 52536.04 88888.00 2008-04-05 09:11:51.903 096 18236.10 81.42 52536.07 88888.00 2008-04-05 09:11:52.403 096 18236.03 81.48 52536.10 88888.00 2008-04-05 09:11:52.903 096 18235.84 81.56 52536.10 88888.00 2008-04-05 09:11:53.403 096 18235.96 81.59 52536.09 88888.00 2008-04-05 09:11:53.903 096 18236.01 81.55 52536.08 88888.00 2008-04-05 09:11:54.403 096 18235.93 81.51 52536.21 88888.00 2008-04-05 09:11:54.903 096 18235.94 81.42 52536.19 88888.00 2008-04-05 09:11:55.403 096 18235.91 81.32 52536.10 88888.00 2008-04-05 09:11:55.903 096 18235.73 81.42 52536.11 88888.00 2008-04-05 09:11:56.403 096 18235.79 81.49 52536.07 88888.00 2008-04-05 09:11:56.903 096 18235.78 81.35 52536.11 88888.00 2008-04-05 09:11:57.403 096 18235.81 81.41 52536.21 88888.00 2008-04-05 09:11:57.903 096 18235.84 81.52 52536.17 88888.00 2008-04-05 09:11:58.403 096 18236.04 81.47 52536.12 88888.00 2008-04-05 09:11:58.903 096 18236.27 81.49 52536.17 88888.00 2008-04-05 09:11:59.403 096 18236.14 81.44 52536.12 88888.00 2008-04-05 09:11:59.903 096 18236.22 81.49 52536.16 88888.00 2008-04-05 09:12:00.403 096 18236.27 81.43 52536.22 88888.00 2008-04-05 09:12:00.903 096 18236.30 81.50 52536.12 88888.00 2008-04-05 09:12:01.403 096 18236.22 81.58 52536.14 88888.00 2008-04-05 09:12:01.903 096 18236.26 81.49 52536.14 88888.00 2008-04-05 09:12:02.403 096 18236.25 81.42 52536.13 88888.00 2008-04-05 09:12:02.903 096 18236.26 81.51 52536.18 88888.00 2008-04-05 09:12:03.403 096 18236.24 81.57 52536.26 88888.00 2008-04-05 09:12:03.903 096 18235.93 81.63 52536.29 88888.00 2008-04-05 09:12:04.403 096 18235.83 81.63 52536.24 88888.00 2008-04-05 09:12:04.903 096 18235.96 81.58 52536.26 88888.00 2008-04-05 09:12:05.403 096 18236.07 81.59 52536.21 88888.00 2008-04-05 09:12:05.903 096 18235.88 81.68 52536.21 88888.00 2008-04-05 09:12:06.403 096 18235.88 81.65 52536.16 88888.00 2008-04-05 09:12:06.903 096 18236.04 81.58 52536.12 88888.00 2008-04-05 09:12:07.403 096 18236.06 81.63 52536.10 88888.00 2008-04-05 09:12:07.903 096 18236.25 81.77 52536.12 88888.00 2008-04-05 09:12:08.403 096 18236.46 81.72 52536.06 88888.00 2008-04-05 09:12:08.903 096 18236.46 81.65 52536.06 88888.00 2008-04-05 09:12:09.403 096 18236.37 81.69 52536.20 88888.00 2008-04-05 09:12:09.903 096 18236.50 81.78 52536.23 88888.00 2008-04-05 09:12:10.403 096 18236.43 81.80 52536.26 88888.00 2008-04-05 09:12:10.903 096 18236.39 81.76 52536.29 88888.00 2008-04-05 09:12:11.403 096 18236.47 81.74 52536.29 88888.00 2008-04-05 09:12:11.903 096 18236.43 81.76 52536.35 88888.00 2008-04-05 09:12:12.403 096 18236.68 81.73 52536.32 88888.00 2008-04-05 09:12:12.903 096 18237.06 81.71 52536.31 88888.00 2008-04-05 09:12:13.403 096 18237.15 81.70 52536.32 88888.00 2008-04-05 09:12:13.903 096 18236.83 81.59 52536.30 88888.00 2008-04-05 09:12:14.403 096 18236.91 81.61 52536.28 88888.00 2008-04-05 09:12:14.903 096 18237.23 81.61 52536.28 88888.00 2008-04-05 09:12:15.403 096 18237.43 81.49 52536.36 88888.00 2008-04-05 09:12:15.903 096 18237.66 81.53 52536.44 88888.00 2008-04-05 09:12:16.403 096 18237.75 81.47 52536.47 88888.00 2008-04-05 09:12:16.903 096 18237.77 81.53 52536.45 88888.00 2008-04-05 09:12:17.403 096 18237.75 81.63 52536.51 88888.00 2008-04-05 09:12:17.903 096 18237.82 81.59 52536.52 88888.00 2008-04-05 09:12:18.403 096 18237.88 81.55 52536.44 88888.00 2008-04-05 09:12:18.903 096 18238.08 81.52 52536.39 88888.00 2008-04-05 09:12:19.403 096 18238.12 81.45 52536.43 88888.00 2008-04-05 09:12:19.903 096 18238.06 81.44 52536.48 88888.00 2008-04-05 09:12:20.403 096 18237.98 81.36 52536.41 88888.00 2008-04-05 09:12:20.903 096 18237.87 81.33 52536.40 88888.00 2008-04-05 09:12:21.403 096 18237.87 81.31 52536.43 88888.00 2008-04-05 09:12:21.903 096 18237.97 81.23 52536.43 88888.00 2008-04-05 09:12:22.403 096 18238.07 81.18 52536.41 88888.00 2008-04-05 09:12:22.903 096 18238.24 81.13 52536.32 88888.00 2008-04-05 09:12:23.403 096 18238.33 81.05 52536.22 88888.00 2008-04-05 09:12:23.903 096 18238.27 80.94 52536.30 88888.00 2008-04-05 09:12:24.403 096 18238.27 80.86 52536.37 88888.00 2008-04-05 09:12:24.903 096 18238.25 80.77 52536.30 88888.00 2008-04-05 09:12:25.403 096 18238.21 80.71 52536.25 88888.00 2008-04-05 09:12:25.903 096 18238.31 80.73 52536.34 88888.00 2008-04-05 09:12:26.403 096 18238.35 80.73 52536.37 88888.00 2008-04-05 09:12:26.903 096 18238.36 80.65 52536.23 88888.00 2008-04-05 09:12:27.403 096 18238.30 80.64 52536.20 88888.00 2008-04-05 09:12:27.903 096 18238.32 80.48 52536.20 88888.00 2008-04-05 09:12:28.403 096 18238.30 80.44 52536.29 88888.00 2008-04-05 09:12:28.903 096 18238.30 80.55 52536.32 88888.00 2008-04-05 09:12:29.403 096 18238.31 80.61 52536.40 88888.00 2008-04-05 09:12:29.903 096 18238.22 80.63 52536.36 88888.00 2008-04-05 09:12:30.403 096 18238.10 80.65 52536.41 88888.00 2008-04-05 09:12:30.903 096 18238.05 80.61 52536.53 88888.00 2008-04-05 09:12:31.403 096 18237.96 80.72 52536.60 88888.00 2008-04-05 09:12:31.903 096 18238.01 80.77 52536.57 88888.00 2008-04-05 09:12:32.403 096 18237.86 80.82 52536.65 88888.00 2008-04-05 09:12:32.903 096 18237.82 80.88 52536.71 88888.00 2008-04-05 09:12:33.403 096 18237.86 80.91 52536.68 88888.00 2008-04-05 09:12:33.903 096 18237.53 80.96 52536.59 88888.00 2008-04-05 09:12:34.403 096 18237.30 81.03 52536.58 88888.00 2008-04-05 09:12:34.903 096 18237.14 81.04 52536.65 88888.00 2008-04-05 09:12:35.403 096 18236.93 81.05 52536.72 88888.00 2008-04-05 09:12:35.903 096 18236.89 81.16 52536.78 88888.00 2008-04-05 09:12:36.403 096 18237.06 81.19 52536.74 88888.00 2008-04-05 09:12:36.903 096 18237.04 81.18 52536.69 88888.00 2008-04-05 09:12:37.403 096 18236.88 81.05 52536.55 88888.00 2008-04-05 09:12:37.903 096 18236.80 81.04 52536.66 88888.00 2008-04-05 09:12:38.403 096 18236.92 80.99 52536.68 88888.00 2008-04-05 09:12:38.903 096 18236.80 81.10 52536.65 88888.00 2008-04-05 09:12:39.403 096 18236.95 81.14 52536.75 88888.00 2008-04-05 09:12:39.903 096 18237.11 81.23 52536.87 88888.00 2008-04-05 09:12:40.403 096 18236.88 81.38 52536.88 88888.00 2008-04-05 09:12:40.903 096 18236.66 81.65 52536.76 88888.00 2008-04-05 09:12:41.403 096 18236.75 81.77 52536.63 88888.00 2008-04-05 09:12:41.903 096 18236.61 81.75 52536.52 88888.00 2008-04-05 09:12:42.403 096 18236.55 81.67 52536.65 88888.00 2008-04-05 09:12:42.903 096 18236.53 81.58 52536.69 88888.00 2008-04-05 09:12:43.403 096 18236.43 81.49 52536.67 88888.00 2008-04-05 09:12:43.903 096 18236.39 81.42 52536.56 88888.00 2008-04-05 09:12:44.403 096 18236.29 81.48 52536.67 88888.00 2008-04-05 09:12:44.903 096 18236.19 81.58 52536.77 88888.00 2008-04-05 09:12:45.403 096 18236.15 81.63 52536.76 88888.00 2008-04-05 09:12:45.903 096 18236.24 81.59 52536.74 88888.00 2008-04-05 09:12:46.403 096 18236.17 81.64 52536.56 88888.00 2008-04-05 09:12:46.903 096 18236.14 81.70 52536.48 88888.00 2008-04-05 09:12:47.403 096 18236.18 81.72 52536.49 88888.00 2008-04-05 09:12:47.903 096 18236.26 81.66 52536.46 88888.00 2008-04-05 09:12:48.403 096 18236.45 81.71 52536.45 88888.00 2008-04-05 09:12:48.903 096 18236.58 81.98 52536.43 88888.00 2008-04-05 09:12:49.403 096 18236.67 82.06 52536.42 88888.00 2008-04-05 09:12:49.903 096 18236.75 81.97 52536.32 88888.00 2008-04-05 09:12:50.403 096 18237.01 81.79 52536.37 88888.00 2008-04-05 09:12:50.903 096 18236.93 81.91 52536.41 88888.00 2008-04-05 09:12:51.403 096 18236.98 81.89 52536.48 88888.00 2008-04-05 09:12:51.903 096 18237.12 81.86 52536.54 88888.00 2008-04-05 09:12:52.403 096 18237.08 81.90 52536.57 88888.00 2008-04-05 09:12:52.903 096 18237.05 81.77 52536.46 88888.00 2008-04-05 09:12:53.403 096 18237.13 81.72 52536.48 88888.00 2008-04-05 09:12:53.903 096 18237.18 81.59 52536.54 88888.00 2008-04-05 09:12:54.403 096 18237.25 81.59 52536.59 88888.00 2008-04-05 09:12:54.903 096 18237.43 81.78 52536.52 88888.00 2008-04-05 09:12:55.403 096 18237.40 81.78 52536.48 88888.00 2008-04-05 09:12:55.903 096 18237.75 82.01 52536.45 88888.00 2008-04-05 09:12:56.403 096 18238.08 82.03 52536.44 88888.00 2008-04-05 09:12:56.903 096 18238.06 82.10 52536.47 88888.00 2008-04-05 09:12:57.403 096 18238.05 82.16 52536.42 88888.00 2008-04-05 09:12:57.903 096 18237.90 82.16 52536.32 88888.00 2008-04-05 09:12:58.403 096 18238.01 82.13 52536.32 88888.00 2008-04-05 09:12:58.903 096 18238.27 82.18 52536.37 88888.00 2008-04-05 09:12:59.403 096 18238.41 82.20 52536.56 88888.00 2008-04-05 09:12:59.903 096 18238.50 82.15 52536.59 88888.00 2008-04-05 09:13:00.403 096 18238.52 82.17 52536.46 88888.00 2008-04-05 09:13:00.903 096 18238.56 82.32 52536.47 88888.00 2008-04-05 09:13:01.403 096 18238.50 82.36 52536.43 88888.00 2008-04-05 09:13:01.903 096 18238.21 82.43 52536.37 88888.00 2008-04-05 09:13:02.403 096 18238.21 82.45 52536.37 88888.00 2008-04-05 09:13:02.903 096 18238.29 82.46 52536.46 88888.00 2008-04-05 09:13:03.403 096 18238.31 82.52 52536.43 88888.00 2008-04-05 09:13:03.903 096 18238.45 82.49 52536.35 88888.00 2008-04-05 09:13:04.403 096 18238.51 82.47 52536.33 88888.00 2008-04-05 09:13:04.903 096 18238.29 82.48 52536.34 88888.00 2008-04-05 09:13:05.403 096 18238.34 82.37 52536.41 88888.00 2008-04-05 09:13:05.903 096 18238.29 82.39 52536.43 88888.00 2008-04-05 09:13:06.403 096 18238.30 82.48 52536.34 88888.00 2008-04-05 09:13:06.903 096 18238.38 82.51 52536.33 88888.00 2008-04-05 09:13:07.403 096 18238.39 82.48 52536.49 88888.00 2008-04-05 09:13:07.903 096 18238.36 82.45 52536.58 88888.00 2008-04-05 09:13:08.403 096 18238.45 82.51 52536.52 88888.00 2008-04-05 09:13:08.903 096 18238.35 82.46 52536.39 88888.00 2008-04-05 09:13:09.403 096 18238.38 82.37 52536.60 88888.00 2008-04-05 09:13:09.903 096 18238.36 82.37 52536.80 88888.00 2008-04-05 09:13:10.403 096 18238.57 82.39 52536.77 88888.00 2008-04-05 09:13:10.903 096 18238.63 82.41 52536.76 88888.00 2008-04-05 09:13:11.403 096 18238.64 82.41 52536.74 88888.00 2008-04-05 09:13:11.903 096 18238.72 82.34 52536.54 88888.00 2008-04-05 09:13:12.403 096 18238.57 82.35 52536.58 88888.00 2008-04-05 09:13:12.903 096 18238.53 82.26 52536.53 88888.00 2008-04-05 09:13:13.403 096 18238.60 82.18 52536.57 88888.00 2008-04-05 09:13:13.903 096 18238.62 82.16 52536.56 88888.00 2008-04-05 09:13:14.403 096 18238.64 82.06 52536.58 88888.00 2008-04-05 09:13:14.903 096 18238.57 81.92 52536.65 88888.00 2008-04-05 09:13:15.403 096 18238.71 81.85 52536.71 88888.00 2008-04-05 09:13:15.903 096 18238.90 81.85 52536.69 88888.00 2008-04-05 09:13:16.403 096 18238.90 81.85 52536.72 88888.00 2008-04-05 09:13:16.903 096 18238.93 81.86 52536.70 88888.00 2008-04-05 09:13:17.403 096 18238.99 81.85 52536.54 88888.00 2008-04-05 09:13:17.903 096 18238.98 81.76 52536.51 88888.00 2008-04-05 09:13:18.403 096 18238.94 81.69 52536.66 88888.00 2008-04-05 09:13:18.903 096 18238.94 81.62 52536.80 88888.00 2008-04-05 09:13:19.403 096 18238.84 81.51 52536.66 88888.00 2008-04-05 09:13:19.903 096 18238.88 81.42 52536.63 88888.00 2008-04-05 09:13:20.403 096 18238.99 81.53 52536.68 88888.00 2008-04-05 09:13:20.903 096 18238.84 81.64 52536.55 88888.00 2008-04-05 09:13:21.403 096 18238.51 81.51 52536.55 88888.00 2008-04-05 09:13:21.903 096 18238.50 81.44 52536.72 88888.00 2008-04-05 09:13:22.403 096 18238.38 81.44 52536.87 88888.00 2008-04-05 09:13:22.903 096 18238.23 81.44 52536.86 88888.00 2008-04-05 09:13:23.403 096 18238.49 81.54 52536.81 88888.00 2008-04-05 09:13:23.903 096 18238.58 81.64 52536.65 88888.00 2008-04-05 09:13:24.403 096 18238.57 81.63 52536.67 88888.00 2008-04-05 09:13:24.903 096 18238.50 81.62 52536.70 88888.00 2008-04-05 09:13:25.403 096 18238.52 81.59 52536.72 88888.00 2008-04-05 09:13:25.903 096 18238.44 81.62 52536.77 88888.00 2008-04-05 09:13:26.403 096 18238.70 81.69 52536.86 88888.00 2008-04-05 09:13:26.903 096 18238.87 81.71 52536.88 88888.00 2008-04-05 09:13:27.403 096 18238.75 81.73 52536.94 88888.00 2008-04-05 09:13:27.903 096 18238.44 81.69 52536.99 88888.00 2008-04-05 09:13:28.403 096 18238.19 81.68 52536.99 88888.00 2008-04-05 09:13:28.903 096 18238.46 81.59 52536.92 88888.00 2008-04-05 09:13:29.403 096 18238.51 81.61 52536.81 88888.00 2008-04-05 09:13:29.903 096 18238.52 81.63 52536.81 88888.00 2008-04-05 09:13:30.403 096 18238.55 81.74 52537.00 88888.00 2008-04-05 09:13:30.903 096 18238.72 81.82 52537.02 88888.00 2008-04-05 09:13:31.403 096 18238.73 81.95 52537.04 88888.00 2008-04-05 09:13:31.903 096 18238.86 82.02 52536.92 88888.00 2008-04-05 09:13:32.403 096 18238.90 82.00 52536.84 88888.00 2008-04-05 09:13:32.903 096 18238.73 82.08 52536.88 88888.00 2008-04-05 09:13:33.403 096 18238.83 82.08 52536.89 88888.00 2008-04-05 09:13:33.903 096 18238.82 82.05 52536.92 88888.00 2008-04-05 09:13:34.403 096 18238.60 82.07 52536.94 88888.00 2008-04-05 09:13:34.903 096 18238.45 82.04 52536.82 88888.00 2008-04-05 09:13:35.403 096 18238.72 82.11 52536.82 88888.00 2008-04-05 09:13:35.903 096 18238.82 82.15 52536.84 88888.00 2008-04-05 09:13:36.403 096 18238.85 82.16 52536.89 88888.00 2008-04-05 09:13:36.903 096 18238.85 82.19 52536.93 88888.00 2008-04-05 09:13:37.403 096 18238.86 82.30 52536.99 88888.00 2008-04-05 09:13:37.903 096 18238.92 82.31 52537.02 88888.00 2008-04-05 09:13:38.403 096 18239.07 82.39 52537.09 88888.00 2008-04-05 09:13:38.903 096 18239.07 82.44 52537.03 88888.00 2008-04-05 09:13:39.403 096 18239.09 82.45 52536.89 88888.00 2008-04-05 09:13:39.903 096 18239.15 82.48 52536.95 88888.00 2008-04-05 09:13:40.403 096 18239.30 82.53 52536.88 88888.00 2008-04-05 09:13:40.903 096 18239.36 82.52 52536.93 88888.00 2008-04-05 09:13:41.403 096 18239.39 82.53 52536.90 88888.00 2008-04-05 09:13:41.903 096 18239.34 82.57 52536.93 88888.00 2008-04-05 09:13:42.403 096 18239.28 82.61 52536.86 88888.00 2008-04-05 09:13:42.903 096 18239.26 82.59 52536.84 88888.00 2008-04-05 09:13:43.403 096 18239.44 82.59 52536.68 88888.00 2008-04-05 09:13:43.903 096 18239.42 82.58 52536.75 88888.00 2008-04-05 09:13:44.403 096 18239.38 82.56 52536.69 88888.00 2008-04-05 09:13:44.903 096 18239.48 82.57 52536.63 88888.00 2008-04-05 09:13:45.403 096 18239.47 82.65 52536.65 88888.00 2008-04-05 09:13:45.903 096 18239.34 82.71 52536.80 88888.00 2008-04-05 09:13:46.403 096 18239.37 82.73 52536.86 88888.00 2008-04-05 09:13:46.903 096 18239.51 82.73 52536.86 88888.00 2008-04-05 09:13:47.403 096 18239.60 82.75 52536.89 88888.00 2008-04-05 09:13:47.903 096 18240.04 82.73 52536.83 88888.00 2008-04-05 09:13:48.403 096 18240.17 82.74 52536.86 88888.00 2008-04-05 09:13:48.903 096 18240.04 82.74 52536.86 88888.00 2008-04-05 09:13:49.403 096 18240.01 82.74 52536.89 88888.00 2008-04-05 09:13:49.903 096 18239.95 82.74 52536.70 88888.00 2008-04-05 09:13:50.403 096 18239.71 82.68 52536.88 88888.00 2008-04-05 09:13:50.903 096 18239.63 82.71 52536.97 88888.00 2008-04-05 09:13:51.403 096 18239.80 82.74 52536.98 88888.00 2008-04-05 09:13:51.903 096 18239.71 82.56 52536.87 88888.00 2008-04-05 09:13:52.403 096 18239.65 82.59 52536.80 88888.00 2008-04-05 09:13:52.903 096 18239.72 82.68 52536.80 88888.00 2008-04-05 09:13:53.403 096 18239.83 82.67 52536.81 88888.00 2008-04-05 09:13:53.903 096 18239.85 82.66 52536.83 88888.00 2008-04-05 09:13:54.403 096 18239.95 82.64 52536.82 88888.00 2008-04-05 09:13:54.903 096 18239.97 82.64 52536.86 88888.00 2008-04-05 09:13:55.403 096 18240.02 82.63 52536.88 88888.00 2008-04-05 09:13:55.903 096 18240.12 82.66 52536.95 88888.00 2008-04-05 09:13:56.403 096 18239.98 82.73 52536.98 88888.00 2008-04-05 09:13:56.903 096 18240.06 82.71 52536.89 88888.00 2008-04-05 09:13:57.403 096 18240.04 82.67 52536.88 88888.00 2008-04-05 09:13:57.903 096 18240.30 82.64 52536.76 88888.00 2008-04-05 09:13:58.403 096 18240.52 82.64 52536.99 88888.00 2008-04-05 09:13:58.903 096 18240.48 82.73 52537.04 88888.00 2008-04-05 09:13:59.403 096 18240.41 82.75 52536.90 88888.00 2008-04-05 09:13:59.903 096 18240.45 82.81 52536.87 88888.00 2008-04-05 09:14:00.403 096 18240.49 82.78 52536.94 88888.00 2008-04-05 09:14:00.903 096 18240.49 82.74 52537.06 88888.00 2008-04-05 09:14:01.403 096 18240.29 82.74 52537.09 88888.00 2008-04-05 09:14:01.903 096 18240.08 82.75 52537.07 88888.00 2008-04-05 09:14:02.403 096 18239.96 82.74 52537.06 88888.00 2008-04-05 09:14:02.903 096 18239.99 82.72 52536.93 88888.00 2008-04-05 09:14:03.403 096 18239.94 82.70 52536.90 88888.00 2008-04-05 09:14:03.903 096 18239.90 82.66 52537.06 88888.00 2008-04-05 09:14:04.403 096 18239.97 82.63 52537.04 88888.00 2008-04-05 09:14:04.903 096 18240.10 82.69 52537.00 88888.00 2008-04-05 09:14:05.403 096 18240.06 82.73 52537.01 88888.00 2008-04-05 09:14:05.903 096 18240.03 82.72 52537.04 88888.00 2008-04-05 09:14:06.403 096 18239.96 82.67 52537.14 88888.00 2008-04-05 09:14:06.903 096 18240.02 82.72 52537.13 88888.00 2008-04-05 09:14:07.403 096 18240.50 82.66 52537.20 88888.00 2008-04-05 09:14:07.903 096 18240.56 82.66 52537.13 88888.00 2008-04-05 09:14:08.403 096 18240.53 82.79 52537.11 88888.00 2008-04-05 09:14:08.903 096 18240.57 82.86 52537.18 88888.00 2008-04-05 09:14:09.403 096 18240.19 82.86 52537.18 88888.00 2008-04-05 09:14:09.903 096 18240.15 82.75 52537.17 88888.00 2008-04-05 09:14:10.403 096 18240.13 82.74 52537.09 88888.00 2008-04-05 09:14:10.903 096 18240.18 82.83 52537.03 88888.00 2008-04-05 09:14:11.403 096 18240.18 82.81 52537.02 88888.00 2008-04-05 09:14:11.903 096 18240.15 82.81 52537.17 88888.00 2008-04-05 09:14:12.403 096 18240.17 82.82 52537.12 88888.00 2008-04-05 09:14:12.903 096 18240.13 82.86 52537.15 88888.00 2008-04-05 09:14:13.403 096 18240.16 82.83 52537.15 88888.00 2008-04-05 09:14:13.903 096 18240.18 82.83 52537.16 88888.00 2008-04-05 09:14:14.403 096 18240.17 82.84 52537.13 88888.00 2008-04-05 09:14:14.903 096 18240.25 82.88 52537.13 88888.00 2008-04-05 09:14:15.403 096 18240.25 82.92 52537.20 88888.00 2008-04-05 09:14:15.903 096 18240.36 82.88 52537.15 88888.00 2008-04-05 09:14:16.403 096 18240.36 82.96 52537.11 88888.00 2008-04-05 09:14:16.903 096 18240.47 82.92 52537.16 88888.00 2008-04-05 09:14:17.403 096 18240.74 82.84 52537.03 88888.00 2008-04-05 09:14:17.903 096 18240.78 82.78 52536.98 88888.00 2008-04-05 09:14:18.403 096 18240.84 82.77 52537.00 88888.00 2008-04-05 09:14:18.903 096 18240.84 82.78 52536.98 88888.00 2008-04-05 09:14:19.403 096 18240.98 82.77 52536.94 88888.00 2008-04-05 09:14:19.903 096 18241.58 82.78 52536.90 88888.00 2008-04-05 09:14:20.403 096 18241.69 82.77 52536.92 88888.00 2008-04-05 09:14:20.903 096 18241.61 82.80 52537.11 88888.00 2008-04-05 09:14:21.403 096 18241.28 82.74 52537.00 88888.00 2008-04-05 09:14:21.903 096 18241.31 82.69 52537.11 88888.00 2008-04-05 09:14:22.403 096 18241.46 82.63 52537.13 88888.00 2008-04-05 09:14:22.903 096 18241.49 82.64 52537.07 88888.00 2008-04-05 09:14:23.403 096 18241.48 82.63 52537.03 88888.00 2008-04-05 09:14:23.903 096 18241.39 82.62 52537.00 88888.00 2008-04-05 09:14:24.403 096 18241.45 82.48 52536.94 88888.00 2008-04-05 09:14:24.903 096 18241.44 82.45 52536.88 88888.00 2008-04-05 09:14:25.403 096 18241.70 82.39 52536.88 88888.00 2008-04-05 09:14:25.903 096 18241.94 82.37 52536.86 88888.00 2008-04-05 09:14:26.403 096 18241.98 82.22 52536.80 88888.00 2008-04-05 09:14:26.903 096 18242.00 82.18 52536.75 88888.00 2008-04-05 09:14:27.403 096 18241.70 82.13 52536.98 88888.00 2008-04-05 09:14:27.903 096 18241.58 82.09 52537.04 88888.00 2008-04-05 09:14:28.403 096 18241.72 82.06 52537.02 88888.00 2008-04-05 09:14:28.903 096 18241.64 82.08 52536.97 88888.00 2008-04-05 09:14:29.403 096 18241.60 82.06 52536.94 88888.00 2008-04-05 09:14:29.903 096 18241.75 81.96 52536.94 88888.00 2008-04-05 09:14:30.403 096 18241.81 81.90 52537.03 88888.00 2008-04-05 09:14:30.903 096 18241.80 81.91 52537.09 88888.00 2008-04-05 09:14:31.403 096 18242.04 81.85 52537.09 88888.00 2008-04-05 09:14:31.903 096 18242.11 81.83 52537.16 88888.00 2008-04-05 09:14:32.403 096 18242.08 81.82 52537.17 88888.00 2008-04-05 09:14:32.903 096 18241.75 81.81 52537.23 88888.00 2008-04-05 09:14:33.403 096 18241.94 81.89 52537.29 88888.00 2008-04-05 09:14:33.903 096 18242.16 81.88 52537.37 88888.00 2008-04-05 09:14:34.403 096 18242.08 81.87 52537.35 88888.00 2008-04-05 09:14:34.903 096 18242.09 81.86 52537.39 88888.00 2008-04-05 09:14:35.403 096 18241.99 81.91 52537.49 88888.00 2008-04-05 09:14:35.903 096 18241.98 81.94 52537.51 88888.00 2008-04-05 09:14:36.403 096 18242.08 81.97 52537.53 88888.00 2008-04-05 09:14:36.903 096 18241.98 81.90 52537.53 88888.00 2008-04-05 09:14:37.403 096 18241.82 81.81 52537.51 88888.00 2008-04-05 09:14:37.903 096 18241.77 81.86 52537.52 88888.00 2008-04-05 09:14:38.403 096 18241.88 81.92 52537.46 88888.00 2008-04-05 09:14:38.903 096 18241.88 81.77 52537.42 88888.00 2008-04-05 09:14:39.403 096 18241.87 81.69 52537.41 88888.00 2008-04-05 09:14:39.903 096 18241.88 81.77 52537.46 88888.00 2008-04-05 09:14:40.403 096 18242.16 81.81 52537.42 88888.00 2008-04-05 09:14:40.903 096 18242.29 81.83 52537.52 88888.00 2008-04-05 09:14:41.403 096 18242.42 81.81 52537.49 88888.00 2008-04-05 09:14:41.903 096 18242.35 81.83 52537.56 88888.00 2008-04-05 09:14:42.403 096 18242.13 81.94 52537.41 88888.00 2008-04-05 09:14:42.903 096 18241.78 82.01 52537.36 88888.00 2008-04-05 09:14:43.403 096 18241.77 82.10 52537.60 88888.00 2008-04-05 09:14:43.903 096 18241.79 82.09 52537.70 88888.00 2008-04-05 09:14:44.403 096 18241.77 82.01 52537.58 88888.00 2008-04-05 09:14:44.903 096 18241.72 81.97 52537.47 88888.00 2008-04-05 09:14:45.403 096 18241.78 81.99 52537.45 88888.00 2008-04-05 09:14:45.903 096 18241.85 81.94 52537.48 88888.00 2008-04-05 09:14:46.403 096 18241.83 81.87 52537.52 88888.00 2008-04-05 09:14:46.903 096 18241.87 81.88 52537.50 88888.00 2008-04-05 09:14:47.403 096 18241.81 81.89 52537.50 88888.00 2008-04-05 09:14:47.903 096 18241.87 81.90 52537.48 88888.00 2008-04-05 09:14:48.403 096 18241.79 81.81 52537.40 88888.00 2008-04-05 09:14:48.903 096 18241.85 81.78 52537.26 88888.00 2008-04-05 09:14:49.403 096 18241.85 81.81 52537.25 88888.00 2008-04-05 09:14:49.903 096 18241.79 81.80 52537.22 88888.00 2008-04-05 09:14:50.403 096 18241.82 81.78 52537.30 88888.00 2008-04-05 09:14:50.903 096 18241.86 81.81 52537.38 88888.00 2008-04-05 09:14:51.403 096 18241.93 81.75 52537.33 88888.00 2008-04-05 09:14:51.903 096 18242.12 81.76 52537.39 88888.00 2008-04-05 09:14:52.403 096 18242.11 81.77 52537.50 88888.00 2008-04-05 09:14:52.903 096 18242.12 81.67 52537.50 88888.00 2008-04-05 09:14:53.403 096 18242.13 81.62 52537.57 88888.00 2008-04-05 09:14:53.903 096 18242.20 81.52 52537.49 88888.00 2008-04-05 09:14:54.403 096 18242.53 81.55 52537.39 88888.00 2008-04-05 09:14:54.903 096 18242.55 81.52 52537.36 88888.00 2008-04-05 09:14:55.403 096 18242.45 81.39 52537.40 88888.00 2008-04-05 09:14:55.903 096 18242.37 81.26 52537.42 88888.00 2008-04-05 09:14:56.403 096 18242.50 81.22 52537.38 88888.00 2008-04-05 09:14:56.903 096 18242.45 81.14 52537.42 88888.00 2008-04-05 09:14:57.403 096 18242.46 81.04 52537.33 88888.00 2008-04-05 09:14:57.903 096 18242.68 80.90 52537.28 88888.00 2008-04-05 09:14:58.403 096 18242.92 80.89 52537.26 88888.00 2008-04-05 09:14:58.903 096 18242.83 80.86 52537.37 88888.00 2008-04-05 09:14:59.403 096 18242.69 80.87 52537.39 88888.00 2008-04-05 09:14:59.903 096 18242.65 80.72 52537.40 88888.00 2008-04-05 09:15:00.403 096 18242.89 80.78 52537.37 88888.00 2008-04-05 09:15:00.903 096 18243.13 80.75 52537.32 88888.00 2008-04-05 09:15:01.403 096 18243.27 80.69 52537.38 88888.00 2008-04-05 09:15:01.903 096 18243.31 80.66 52537.36 88888.00 2008-04-05 09:15:02.403 096 18243.50 80.59 52537.34 88888.00 2008-04-05 09:15:02.903 096 18243.52 80.59 52537.41 88888.00 2008-04-05 09:15:03.403 096 18243.51 80.59 52537.46 88888.00 2008-04-05 09:15:03.903 096 18243.27 80.63 52537.42 88888.00 2008-04-05 09:15:04.403 096 18242.95 80.58 52537.38 88888.00 2008-04-05 09:15:04.903 096 18242.91 80.52 52537.41 88888.00 2008-04-05 09:15:05.403 096 18242.89 80.56 52537.32 88888.00 2008-04-05 09:15:05.903 096 18242.87 80.61 52537.16 88888.00 2008-04-05 09:15:06.403 096 18242.90 80.54 52537.26 88888.00 2008-04-05 09:15:06.903 096 18243.29 80.46 52537.36 88888.00 2008-04-05 09:15:07.403 096 18243.63 80.42 52537.34 88888.00 2008-04-05 09:15:07.903 096 18243.54 80.45 52537.41 88888.00 2008-04-05 09:15:08.403 096 18243.29 80.42 52537.44 88888.00 2008-04-05 09:15:08.903 096 18243.38 80.42 52537.28 88888.00 2008-04-05 09:15:09.403 096 18243.32 80.45 52537.33 88888.00 2008-04-05 09:15:09.903 096 18243.26 80.46 52537.33 88888.00 2008-04-05 09:15:10.403 096 18243.08 80.49 52537.27 88888.00 2008-04-05 09:15:10.903 096 18243.22 80.47 52537.32 88888.00 2008-04-05 09:15:11.403 096 18243.35 80.41 52537.36 88888.00 2008-04-05 09:15:11.903 096 18243.37 80.46 52537.40 88888.00 2008-04-05 09:15:12.403 096 18243.29 80.53 52537.37 88888.00 2008-04-05 09:15:12.903 096 18243.40 80.50 52537.32 88888.00 2008-04-05 09:15:13.403 096 18243.27 80.45 52537.30 88888.00 2008-04-05 09:15:13.903 096 18243.13 80.38 52537.34 88888.00 2008-04-05 09:15:14.403 096 18243.37 80.41 52537.41 88888.00 2008-04-05 09:15:14.903 096 18243.51 80.47 52537.49 88888.00 2008-04-05 09:15:15.403 096 18243.41 80.54 52537.45 88888.00 2008-04-05 09:15:15.903 096 18243.23 80.63 52537.29 88888.00 2008-04-05 09:15:16.403 096 18243.22 80.72 52537.26 88888.00 2008-04-05 09:15:16.903 096 18243.31 80.69 52537.32 88888.00 2008-04-05 09:15:17.403 096 18243.42 80.63 52537.39 88888.00 2008-04-05 09:15:17.903 096 18243.35 80.53 52537.26 88888.00 2008-04-05 09:15:18.403 096 18243.29 80.53 52537.21 88888.00 2008-04-05 09:15:18.903 096 18243.54 80.47 52537.11 88888.00 2008-04-05 09:15:19.403 096 18243.49 80.37 52537.03 88888.00 2008-04-05 09:15:19.903 096 18243.39 80.39 52537.03 88888.00 2008-04-05 09:15:20.403 096 18243.61 80.39 52537.15 88888.00 2008-04-05 09:15:20.903 096 18243.79 80.48 52537.23 88888.00 2008-04-05 09:15:21.403 096 18243.79 80.55 52537.03 88888.00 2008-04-05 09:15:21.903 096 18243.81 80.59 52537.15 88888.00 2008-04-05 09:15:22.403 096 18243.78 80.56 52537.28 88888.00 2008-04-05 09:15:22.903 096 18243.71 80.59 52537.33 88888.00 2008-04-05 09:15:23.403 096 18243.31 80.51 52537.11 88888.00 2008-04-05 09:15:23.903 096 18243.44 80.46 52536.92 88888.00 2008-04-05 09:15:24.403 096 18243.56 80.43 52536.99 88888.00 2008-04-05 09:15:24.903 096 18243.56 80.48 52537.13 88888.00 2008-04-05 09:15:25.403 096 18243.41 80.49 52537.18 88888.00 2008-04-05 09:15:25.903 096 18243.71 80.52 52537.17 88888.00 2008-04-05 09:15:26.403 096 18243.49 80.57 52537.15 88888.00 2008-04-05 09:15:26.903 096 18242.95 80.54 52537.06 88888.00 2008-04-05 09:15:27.403 096 18243.05 80.59 52537.09 88888.00 2008-04-05 09:15:27.903 096 18242.98 80.55 52537.05 88888.00 2008-04-05 09:15:28.403 096 18243.10 80.54 52537.07 88888.00 2008-04-05 09:15:28.903 096 18243.29 80.54 52537.12 88888.00 2008-04-05 09:15:29.403 096 18243.20 80.55 52537.18 88888.00 2008-04-05 09:15:29.903 096 18243.16 80.52 52537.15 88888.00 2008-04-05 09:15:30.403 096 18243.03 80.48 52537.20 88888.00 2008-04-05 09:15:30.903 096 18242.69 80.52 52537.23 88888.00 2008-04-05 09:15:31.403 096 18242.58 80.54 52537.15 88888.00 2008-04-05 09:15:31.903 096 18242.52 80.49 52537.17 88888.00 2008-04-05 09:15:32.403 096 18242.62 80.39 52537.10 88888.00 2008-04-05 09:15:32.903 096 18242.58 80.35 52537.10 88888.00 2008-04-05 09:15:33.403 096 18242.50 80.36 52537.10 88888.00 2008-04-05 09:15:33.903 096 18242.48 80.24 52537.14 88888.00 2008-04-05 09:15:34.403 096 18242.46 80.16 52537.14 88888.00 2008-04-05 09:15:34.903 096 18242.64 80.11 52537.15 88888.00 2008-04-05 09:15:35.403 096 18242.53 80.12 52537.16 88888.00 2008-04-05 09:15:35.903 096 18242.48 80.18 52537.20 88888.00 2008-04-05 09:15:36.403 096 18242.34 80.11 52537.21 88888.00 2008-04-05 09:15:36.903 096 18242.33 80.04 52537.11 88888.00 2008-04-05 09:15:37.403 096 18242.32 79.95 52537.11 88888.00 2008-04-05 09:15:37.903 096 18242.47 79.94 52537.26 88888.00 2008-04-05 09:15:38.403 096 18242.44 80.00 52537.33 88888.00 2008-04-05 09:15:38.903 096 18242.42 79.98 52537.35 88888.00 2008-04-05 09:15:39.403 096 18242.25 79.75 52537.16 88888.00 2008-04-05 09:15:39.903 096 18242.15 79.78 52537.21 88888.00 2008-04-05 09:15:40.403 096 18242.23 79.84 52537.25 88888.00 2008-04-05 09:15:40.903 096 18242.62 79.85 52537.05 88888.00 2008-04-05 09:15:41.403 096 18242.59 79.96 52537.04 88888.00 2008-04-05 09:15:41.903 096 18242.45 79.99 52537.00 88888.00 2008-04-05 09:15:42.403 096 18242.52 80.03 52537.10 88888.00 2008-04-05 09:15:42.903 096 18242.56 80.02 52537.11 88888.00 2008-04-05 09:15:43.403 096 18242.50 80.03 52537.06 88888.00 2008-04-05 09:15:43.903 096 18242.37 80.01 52537.03 88888.00 2008-04-05 09:15:44.403 096 18242.37 80.01 52536.94 88888.00 2008-04-05 09:15:44.903 096 18242.32 80.06 52536.89 88888.00 2008-04-05 09:15:45.403 096 18242.31 80.03 52536.92 88888.00 2008-04-05 09:15:45.903 096 18242.31 80.02 52536.93 88888.00 2008-04-05 09:15:46.403 096 18242.31 80.07 52537.02 88888.00 2008-04-05 09:15:46.903 096 18242.31 80.15 52537.05 88888.00 2008-04-05 09:15:47.403 096 18242.26 80.18 52537.04 88888.00 2008-04-05 09:15:47.903 096 18242.19 80.13 52537.09 88888.00 2008-04-05 09:15:48.403 096 18242.19 80.14 52537.14 88888.00 2008-04-05 09:15:48.903 096 18242.29 80.08 52537.06 88888.00 2008-04-05 09:15:49.403 096 18242.25 80.09 52537.01 88888.00 2008-04-05 09:15:49.903 096 18242.07 80.09 52537.05 88888.00 2008-04-05 09:15:50.403 096 18242.14 80.15 52537.18 88888.00 2008-04-05 09:15:50.903 096 18242.07 80.21 52537.18 88888.00 2008-04-05 09:15:51.403 096 18241.90 80.19 52537.06 88888.00 2008-04-05 09:15:51.903 096 18241.91 80.17 52537.21 88888.00 2008-04-05 09:15:52.403 096 18241.91 80.18 52537.20 88888.00 2008-04-05 09:15:52.903 096 18241.94 80.19 52537.13 88888.00 2008-04-05 09:15:53.403 096 18241.77 80.16 52537.18 88888.00 2008-04-05 09:15:53.903 096 18241.92 80.15 52537.24 88888.00 2008-04-05 09:15:54.403 096 18241.90 80.17 52537.23 88888.00 2008-04-05 09:15:54.903 096 18242.12 80.22 52537.13 88888.00 2008-04-05 09:15:55.403 096 18242.03 80.22 52537.12 88888.00 2008-04-05 09:15:55.903 096 18242.08 80.17 52537.11 88888.00 2008-04-05 09:15:56.403 096 18242.05 80.12 52537.16 88888.00 2008-04-05 09:15:56.903 096 18242.08 80.13 52537.20 88888.00 2008-04-05 09:15:57.403 096 18242.12 80.15 52537.27 88888.00 2008-04-05 09:15:57.903 096 18241.99 80.14 52537.32 88888.00 2008-04-05 09:15:58.403 096 18242.05 80.13 52537.20 88888.00 2008-04-05 09:15:58.903 096 18241.94 80.20 52537.18 88888.00 2008-04-05 09:15:59.403 096 18241.89 80.16 52537.05 88888.00 2008-04-05 09:15:59.903 096 18241.98 80.02 52537.15 88888.00 2008-04-05 09:16:00.403 096 18241.96 79.94 52537.11 88888.00 2008-04-05 09:16:00.903 096 18241.96 79.94 52537.12 88888.00 2008-04-05 09:16:01.403 096 18242.01 79.94 52537.14 88888.00 2008-04-05 09:16:01.903 096 18242.09 79.88 52537.07 88888.00 2008-04-05 09:16:02.403 096 18242.10 79.85 52537.16 88888.00 2008-04-05 09:16:02.903 096 18242.02 79.84 52537.26 88888.00 2008-04-05 09:16:03.403 096 18242.12 79.78 52537.25 88888.00 2008-04-05 09:16:03.903 096 18242.22 79.72 52537.22 88888.00 2008-04-05 09:16:04.403 096 18242.23 79.72 52537.10 88888.00 2008-04-05 09:16:04.903 096 18242.16 79.70 52537.09 88888.00 2008-04-05 09:16:05.403 096 18242.08 79.67 52537.11 88888.00 2008-04-05 09:16:05.903 096 18242.12 79.62 52537.03 88888.00 2008-04-05 09:16:06.403 096 18242.12 79.53 52537.09 88888.00 2008-04-05 09:16:06.903 096 18242.13 79.51 52537.15 88888.00 2008-04-05 09:16:07.403 096 18242.26 79.48 52537.03 88888.00 2008-04-05 09:16:07.903 096 18242.32 79.42 52536.94 88888.00 2008-04-05 09:16:08.403 096 18242.16 79.29 52537.00 88888.00 2008-04-05 09:16:08.903 096 18242.02 79.28 52536.89 88888.00 2008-04-05 09:16:09.403 096 18242.07 79.22 52536.76 88888.00 2008-04-05 09:16:09.903 096 18242.16 79.19 52536.80 88888.00 2008-04-05 09:16:10.403 096 18242.23 79.10 52536.84 88888.00 2008-04-05 09:16:10.903 096 18242.24 79.01 52536.77 88888.00 2008-04-05 09:16:11.403 096 18242.16 79.06 52536.69 88888.00 2008-04-05 09:16:11.903 096 18242.14 79.02 52536.65 88888.00 2008-04-05 09:16:12.403 096 18242.07 78.97 52536.67 88888.00 2008-04-05 09:16:12.903 096 18242.02 78.99 52536.70 88888.00 2008-04-05 09:16:13.403 096 18241.92 79.04 52536.70 88888.00 2008-04-05 09:16:13.903 096 18241.96 78.96 52536.69 88888.00 2008-04-05 09:16:14.403 096 18242.04 78.97 52536.70 88888.00 2008-04-05 09:16:14.903 096 18242.08 78.94 52536.60 88888.00 2008-04-05 09:16:15.403 096 18242.03 78.97 52536.77 88888.00 2008-04-05 09:16:15.903 096 18242.08 78.95 52536.75 88888.00 2008-04-05 09:16:16.403 096 18241.88 78.88 52536.64 88888.00 2008-04-05 09:16:16.903 096 18241.82 78.83 52536.67 88888.00 2008-04-05 09:16:17.403 096 18241.92 78.79 52536.78 88888.00 2008-04-05 09:16:17.903 096 18241.97 78.79 52536.83 88888.00 2008-04-05 09:16:18.403 096 18241.99 78.81 52536.86 88888.00 2008-04-05 09:16:18.903 096 18241.91 78.77 52536.84 88888.00 2008-04-05 09:16:19.403 096 18241.96 78.83 52536.84 88888.00 2008-04-05 09:16:19.903 096 18241.96 78.87 52536.76 88888.00 2008-04-05 09:16:20.403 096 18242.02 78.85 52536.67 88888.00 2008-04-05 09:16:20.903 096 18242.04 78.83 52536.70 88888.00 2008-04-05 09:16:21.403 096 18242.07 78.81 52536.71 88888.00 2008-04-05 09:16:21.903 096 18242.05 78.72 52536.70 88888.00 2008-04-05 09:16:22.403 096 18242.03 78.66 52536.75 88888.00 2008-04-05 09:16:22.903 096 18242.10 78.71 52536.81 88888.00 2008-04-05 09:16:23.403 096 18242.08 78.56 52536.67 88888.00 2008-04-05 09:16:23.903 096 18242.05 78.49 52536.62 88888.00 2008-04-05 09:16:24.403 096 18242.08 78.64 52536.70 88888.00 2008-04-05 09:16:24.903 096 18242.01 78.64 52536.74 88888.00 2008-04-05 09:16:25.403 096 18242.02 78.58 52536.86 88888.00 2008-04-05 09:16:25.903 096 18242.01 78.54 52536.81 88888.00 2008-04-05 09:16:26.403 096 18241.91 78.55 52536.75 88888.00 2008-04-05 09:16:26.903 096 18241.85 78.47 52536.70 88888.00 2008-04-05 09:16:27.403 096 18241.98 78.37 52536.79 88888.00 2008-04-05 09:16:27.903 096 18241.94 78.34 52537.00 88888.00 2008-04-05 09:16:28.403 096 18241.90 78.37 52536.91 88888.00 2008-04-05 09:16:28.903 096 18241.82 78.33 52536.83 88888.00 2008-04-05 09:16:29.403 096 18241.77 78.29 52536.78 88888.00 2008-04-05 09:16:29.903 096 18241.81 78.25 52536.76 88888.00 2008-04-05 09:16:30.403 096 18241.72 78.15 52536.87 88888.00 2008-04-05 09:16:30.903 096 18241.86 78.15 52537.02 88888.00 2008-04-05 09:16:31.403 096 18241.87 78.07 52536.92 88888.00 2008-04-05 09:16:31.903 096 18241.78 78.02 52536.83 88888.00 2008-04-05 09:16:32.403 096 18241.78 77.94 52536.81 88888.00 2008-04-05 09:16:32.903 096 18241.81 77.83 52536.83 88888.00 2008-04-05 09:16:33.403 096 18241.77 77.79 52536.77 88888.00 2008-04-05 09:16:33.903 096 18241.81 77.79 52536.80 88888.00 2008-04-05 09:16:34.403 096 18241.81 77.77 52536.81 88888.00 2008-04-05 09:16:34.903 096 18241.74 77.70 52536.78 88888.00 2008-04-05 09:16:35.403 096 18241.66 77.66 52536.77 88888.00 2008-04-05 09:16:35.903 096 18241.62 77.68 52536.84 88888.00 2008-04-05 09:16:36.403 096 18241.58 77.64 52536.89 88888.00 2008-04-05 09:16:36.903 096 18241.62 77.56 52536.56 88888.00 2008-04-05 09:16:37.403 096 18241.56 77.57 52536.40 88888.00 2008-04-05 09:16:37.903 096 18241.42 77.55 52536.52 88888.00 2008-04-05 09:16:38.403 096 18241.49 77.49 52536.68 88888.00 2008-04-05 09:16:38.903 096 18241.58 77.38 52536.67 88888.00 2008-04-05 09:16:39.403 096 18241.54 77.35 52536.63 88888.00 2008-04-05 09:16:39.903 096 18241.27 77.28 52536.74 88888.00 2008-04-05 09:16:40.403 096 18241.22 77.22 52536.76 88888.00 2008-04-05 09:16:40.903 096 18241.17 77.26 52536.80 88888.00 2008-04-05 09:16:41.403 096 18240.99 77.23 52536.81 88888.00 2008-04-05 09:16:41.903 096 18241.06 77.08 52536.84 88888.00 2008-04-05 09:16:42.403 096 18241.16 77.11 52536.90 88888.00 2008-04-05 09:16:42.903 096 18241.11 77.17 52536.93 88888.00 2008-04-05 09:16:43.403 096 18241.00 77.09 52536.99 88888.00 2008-04-05 09:16:43.903 096 18240.93 77.08 52536.98 88888.00 2008-04-05 09:16:44.403 096 18241.00 77.06 52536.91 88888.00 2008-04-05 09:16:44.903 096 18240.94 77.01 52536.87 88888.00 2008-04-05 09:16:45.403 096 18240.86 77.04 52536.88 88888.00 2008-04-05 09:16:45.903 096 18240.86 77.06 52536.97 88888.00 2008-04-05 09:16:46.403 096 18240.75 77.05 52537.10 88888.00 2008-04-05 09:16:46.903 096 18240.81 77.10 52537.11 88888.00 2008-04-05 09:16:47.403 096 18241.15 77.14 52537.00 88888.00 2008-04-05 09:16:47.903 096 18241.20 77.08 52536.95 88888.00 2008-04-05 09:16:48.403 096 18241.05 77.04 52537.01 88888.00 2008-04-05 09:16:48.903 096 18241.05 77.05 52536.94 88888.00 2008-04-05 09:16:49.403 096 18241.11 77.07 52536.92 88888.00 2008-04-05 09:16:49.903 096 18241.15 77.02 52537.00 88888.00 2008-04-05 09:16:50.403 096 18241.09 76.82 52537.01 88888.00 2008-04-05 09:16:50.903 096 18240.89 76.84 52537.09 88888.00 2008-04-05 09:16:51.403 096 18240.74 77.02 52537.16 88888.00 2008-04-05 09:16:51.903 096 18240.53 77.09 52537.14 88888.00 2008-04-05 09:16:52.403 096 18240.72 77.15 52537.11 88888.00 2008-04-05 09:16:52.903 096 18241.06 77.20 52537.14 88888.00 2008-04-05 09:16:53.403 096 18241.13 77.15 52537.09 88888.00 2008-04-05 09:16:53.903 096 18241.17 77.14 52537.15 88888.00 2008-04-05 09:16:54.403 096 18241.18 77.16 52537.06 88888.00 2008-04-05 09:16:54.903 096 18241.18 77.18 52536.95 88888.00 2008-04-05 09:16:55.403 096 18241.12 77.20 52536.84 88888.00 2008-04-05 09:16:55.903 096 18241.16 77.13 52536.90 88888.00 2008-04-05 09:16:56.403 096 18241.26 77.08 52537.01 88888.00 2008-04-05 09:16:56.903 096 18241.27 77.04 52537.03 88888.00 2008-04-05 09:16:57.403 096 18241.37 76.98 52537.07 88888.00 2008-04-05 09:16:57.903 096 18241.33 77.01 52537.06 88888.00 2008-04-05 09:16:58.403 096 18241.15 76.98 52537.02 88888.00 2008-04-05 09:16:58.903 096 18241.11 76.96 52537.12 88888.00 2008-04-05 09:16:59.403 096 18241.02 76.86 52537.13 88888.00 2008-04-05 09:16:59.903 096 18241.06 76.84 52537.11 88888.00 2008-04-05 09:17:00.403 096 18241.04 76.88 52537.02 88888.00 2008-04-05 09:17:00.903 096 18240.99 76.80 52536.87 88888.00 2008-04-05 09:17:01.403 096 18241.11 76.80 52536.71 88888.00 2008-04-05 09:17:01.903 096 18241.13 76.77 52536.81 88888.00 2008-04-05 09:17:02.403 096 18241.05 76.72 52536.79 88888.00 2008-04-05 09:17:02.903 096 18240.94 76.66 52536.83 88888.00 2008-04-05 09:17:03.403 096 18241.01 76.67 52536.81 88888.00 2008-04-05 09:17:03.903 096 18241.16 76.64 52536.70 88888.00 2008-04-05 09:17:04.403 096 18241.13 76.53 52536.80 88888.00 2008-04-05 09:17:04.903 096 18241.20 76.43 52536.90 88888.00 2008-04-05 09:17:05.403 096 18241.11 76.42 52536.82 88888.00 2008-04-05 09:17:05.903 096 18241.00 76.46 52536.87 88888.00 2008-04-05 09:17:06.403 096 18241.03 76.46 52536.83 88888.00 2008-04-05 09:17:06.903 096 18241.04 76.37 52536.76 88888.00 2008-04-05 09:17:07.403 096 18241.03 76.34 52536.79 88888.00 2008-04-05 09:17:07.903 096 18241.02 76.24 52536.69 88888.00 2008-04-05 09:17:08.403 096 18240.90 76.16 52536.70 88888.00 2008-04-05 09:17:08.903 096 18240.77 76.11 52536.77 88888.00 2008-04-05 09:17:09.403 096 18240.75 76.04 52536.84 88888.00 2008-04-05 09:17:09.903 096 18240.69 76.05 52536.74 88888.00 2008-04-05 09:17:10.403 096 18240.70 76.09 52536.59 88888.00 2008-04-05 09:17:10.903 096 18240.78 75.92 52536.57 88888.00 2008-04-05 09:17:11.403 096 18240.88 76.03 52536.60 88888.00 2008-04-05 09:17:11.903 096 18241.02 76.18 52536.68 88888.00 2008-04-05 09:17:12.403 096 18241.01 76.12 52536.72 88888.00 2008-04-05 09:17:12.903 096 18240.91 75.91 52536.78 88888.00 2008-04-05 09:17:13.403 096 18240.92 75.97 52536.72 88888.00 2008-04-05 09:17:13.903 096 18241.02 76.11 52536.78 88888.00 2008-04-05 09:17:14.403 096 18241.04 76.12 52536.89 88888.00 2008-04-05 09:17:14.903 096 18241.01 76.08 52536.98 88888.00 2008-04-05 09:17:15.403 096 18240.93 76.09 52536.94 88888.00 2008-04-05 09:17:15.903 096 18240.92 76.18 52536.97 88888.00 2008-04-05 09:17:16.403 096 18240.85 76.20 52536.93 88888.00 2008-04-05 09:17:16.903 096 18240.84 76.20 52536.87 88888.00 2008-04-05 09:17:17.403 096 18240.84 76.29 52536.77 88888.00 2008-04-05 09:17:17.903 096 18240.95 76.31 52536.81 88888.00 2008-04-05 09:17:18.403 096 18240.92 76.30 52536.81 88888.00 2008-04-05 09:17:18.903 096 18240.86 76.28 52536.88 88888.00 2008-04-05 09:17:19.403 096 18240.77 76.26 52536.82 88888.00 2008-04-05 09:17:19.903 096 18240.84 76.22 52536.81 88888.00 2008-04-05 09:17:20.403 096 18240.82 76.19 52536.70 88888.00 2008-04-05 09:17:20.903 096 18240.82 76.22 52536.80 88888.00 2008-04-05 09:17:21.403 096 18240.83 76.29 52536.82 88888.00 2008-04-05 09:17:21.903 096 18240.73 76.30 52536.83 88888.00 2008-04-05 09:17:22.403 096 18240.82 76.24 52536.76 88888.00 2008-04-05 09:17:22.903 096 18240.88 76.26 52536.69 88888.00 2008-04-05 09:17:23.403 096 18240.81 76.35 52536.57 88888.00 2008-04-05 09:17:23.903 096 18240.82 76.36 52536.64 88888.00 2008-04-05 09:17:24.403 096 18240.66 76.34 52536.70 88888.00 2008-04-05 09:17:24.903 096 18240.46 76.39 52536.80 88888.00 2008-04-05 09:17:25.403 096 18240.45 76.40 52536.74 88888.00 2008-04-05 09:17:25.903 096 18240.50 76.31 52536.65 88888.00 2008-04-05 09:17:26.403 096 18240.50 76.18 52536.62 88888.00 2008-04-05 09:17:26.903 096 18240.57 76.16 52536.64 88888.00 2008-04-05 09:17:27.403 096 18240.68 76.00 52536.75 88888.00 2008-04-05 09:17:27.903 096 18240.47 75.86 52536.82 88888.00 2008-04-05 09:17:28.403 096 18240.34 75.81 52536.79 88888.00 2008-04-05 09:17:28.903 096 18240.04 75.76 52536.74 88888.00 2008-04-05 09:17:29.403 096 18239.98 75.73 52536.76 88888.00 2008-04-05 09:17:29.903 096 18240.01 75.75 52536.75 88888.00 2008-04-05 09:17:30.403 096 18239.93 75.89 52536.70 88888.00 2008-04-05 09:17:30.903 096 18239.94 76.12 52536.70 88888.00 2008-04-05 09:17:31.403 096 18239.96 76.06 52536.72 88888.00 2008-04-05 09:17:31.903 096 18240.28 76.02 52536.67 88888.00 2008-04-05 09:17:32.403 096 18240.28 75.99 52536.57 88888.00 2008-04-05 09:17:32.903 096 18240.27 76.06 52536.62 88888.00 2008-04-05 09:17:33.403 096 18240.28 76.09 52536.67 88888.00 2008-04-05 09:17:33.903 096 18240.37 76.01 52536.63 88888.00 2008-04-05 09:17:34.403 096 18240.18 76.01 52536.69 88888.00 2008-04-05 09:17:34.903 096 18239.85 75.99 52536.70 88888.00 2008-04-05 09:17:35.403 096 18239.68 76.08 52536.60 88888.00 2008-04-05 09:17:35.903 096 18239.79 76.13 52536.72 88888.00 2008-04-05 09:17:36.403 096 18239.79 76.17 52536.71 88888.00 2008-04-05 09:17:36.903 096 18239.81 76.14 52536.49 88888.00 2008-04-05 09:17:37.403 096 18239.75 76.11 52536.59 88888.00 2008-04-05 09:17:37.903 096 18239.94 76.25 52536.69 88888.00 2008-04-05 09:17:38.403 096 18240.22 76.25 52536.68 88888.00 2008-04-05 09:17:38.903 096 18240.40 76.20 52536.51 88888.00 2008-04-05 09:17:39.403 096 18240.36 76.26 52536.62 88888.00 2008-04-05 09:17:39.903 096 18240.35 76.26 52536.78 88888.00 2008-04-05 09:17:40.403 096 18240.20 76.28 52536.79 88888.00 2008-04-05 09:17:40.903 096 18239.82 76.30 52536.69 88888.00 2008-04-05 09:17:41.403 096 18239.69 76.39 52536.67 88888.00 2008-04-05 09:17:41.903 096 18239.91 76.44 52536.76 88888.00 2008-04-05 09:17:42.403 096 18240.09 76.41 52536.76 88888.00 2008-04-05 09:17:42.903 096 18240.10 76.39 52536.75 88888.00 2008-04-05 09:17:43.403 096 18239.87 76.38 52536.76 88888.00 2008-04-05 09:17:43.903 096 18239.92 76.35 52536.66 88888.00 2008-04-05 09:17:44.403 096 18240.20 76.25 52536.51 88888.00 2008-04-05 09:17:44.903 096 18240.28 76.25 52536.33 88888.00 2008-04-05 09:17:45.403 096 18240.39 76.25 52536.40 88888.00 2008-04-05 09:17:45.903 096 18240.26 76.15 52536.43 88888.00 2008-04-05 09:17:46.403 096 18240.08 76.08 52536.40 88888.00 2008-04-05 09:17:46.903 096 18239.91 76.09 52536.31 88888.00 2008-04-05 09:17:47.403 096 18239.88 76.05 52536.19 88888.00 2008-04-05 09:17:47.903 096 18240.13 75.96 52536.16 88888.00 2008-04-05 09:17:48.400 096 18240.22 75.95 52536.34 88888.00 2008-04-05 09:17:48.900 096 18240.08 75.97 52536.39 88888.00 2008-04-05 09:17:49.400 096 18240.20 75.87 52536.36 88888.00 2008-04-05 09:17:49.900 096 18240.16 75.74 52536.33 88888.00 2008-04-05 09:17:50.400 096 18240.23 75.70 52536.26 88888.00 2008-04-05 09:17:50.900 096 18240.39 75.66 52536.31 88888.00 2008-04-05 09:17:51.400 096 18240.36 75.59 52536.29 88888.00 2008-04-05 09:17:51.900 096 18240.31 75.54 52536.24 88888.00 2008-04-05 09:17:52.400 096 18240.31 75.48 52536.28 88888.00 2008-04-05 09:17:52.900 096 18240.30 75.38 52536.23 88888.00 2008-04-05 09:17:53.400 096 18240.33 75.37 52536.19 88888.00 2008-04-05 09:17:53.900 096 18240.40 75.33 52536.29 88888.00 2008-04-05 09:17:54.400 096 18240.37 75.34 52536.28 88888.00 2008-04-05 09:17:54.900 096 18240.22 75.33 52536.31 88888.00 2008-04-05 09:17:55.400 096 18239.92 75.29 52536.32 88888.00 2008-04-05 09:17:55.900 096 18240.09 75.26 52536.31 88888.00 2008-04-05 09:17:56.400 096 18240.34 75.21 52536.14 88888.00 2008-04-05 09:17:56.900 096 18240.27 75.31 52536.19 88888.00 2008-04-05 09:17:57.400 096 18240.14 75.36 52536.16 88888.00 2008-04-05 09:17:57.900 096 18240.20 75.34 52536.25 88888.00 2008-04-05 09:17:58.400 096 18240.14 75.28 52536.35 88888.00 2008-04-05 09:17:58.900 096 18240.13 75.18 52536.43 88888.00 2008-04-05 09:17:59.400 096 18240.01 75.23 52536.28 88888.00 2008-04-05 09:17:59.900 096 18239.93 75.31 52536.13 88888.00 2008-04-05 09:18:00.400 096 18239.87 75.31 52536.02 88888.00 2008-04-05 09:18:00.900 096 18239.91 75.30 52536.06 88888.00 2008-04-05 09:18:01.400 096 18239.90 75.24 52536.12 88888.00 2008-04-05 09:18:01.900 096 18239.71 75.20 52536.16 88888.00 2008-04-05 09:18:02.400 096 18239.79 75.18 52536.18 88888.00 2008-04-05 09:18:02.900 096 18239.92 75.20 52536.16 88888.00 2008-04-05 09:18:03.400 096 18239.88 75.07 52536.22 88888.00 2008-04-05 09:18:03.900 096 18239.83 75.03 52536.25 88888.00 2008-04-05 09:18:04.400 096 18239.75 75.08 52536.20 88888.00 2008-04-05 09:18:04.900 096 18239.82 75.10 52536.06 88888.00 2008-04-05 09:18:05.400 096 18239.81 75.10 52536.04 88888.00 2008-04-05 09:18:05.900 096 18239.74 75.05 52536.01 88888.00 2008-04-05 09:18:06.400 096 18239.84 74.97 52536.05 88888.00 2008-04-05 09:18:06.900 096 18240.01 74.97 52536.13 88888.00 2008-04-05 09:18:07.400 096 18240.05 74.97 52536.14 88888.00 2008-04-05 09:18:07.900 096 18240.01 74.92 52536.07 88888.00 2008-04-05 09:18:08.400 096 18239.91 74.89 52536.05 88888.00 2008-04-05 09:18:08.900 096 18239.79 74.76 52536.02 88888.00 2008-04-05 09:18:09.400 096 18239.74 74.74 52536.02 88888.00 2008-04-05 09:18:09.900 096 18239.70 74.90 52536.13 88888.00 2008-04-05 09:18:10.400 096 18239.76 74.87 52536.21 88888.00 2008-04-05 09:18:10.900 096 18239.75 74.84 52536.29 88888.00 2008-04-05 09:18:11.400 096 18239.64 74.86 52536.24 88888.00 2008-04-05 09:18:11.900 096 18239.58 74.81 52536.14 88888.00 2008-04-05 09:18:12.400 096 18239.54 74.73 52536.08 88888.00 2008-04-05 09:18:12.900 096 18239.55 74.75 52536.06 88888.00 2008-04-05 09:18:13.400 096 18239.63 74.72 52536.12 88888.00 2008-04-05 09:18:13.900 096 18239.54 74.67 52536.11 88888.00 2008-04-05 09:18:14.400 096 18239.54 74.65 52536.25 88888.00 2008-04-05 09:18:14.900 096 18239.58 74.64 52536.31 88888.00 2008-04-05 09:18:15.400 096 18239.57 74.64 52536.22 88888.00 2008-04-05 09:18:15.900 096 18239.54 74.72 52536.18 88888.00 2008-04-05 09:18:16.400 096 18239.57 74.74 52536.24 88888.00 2008-04-05 09:18:16.900 096 18239.58 74.69 52536.16 88888.00 2008-04-05 09:18:17.400 096 18239.59 74.75 52536.16 88888.00 2008-04-05 09:18:17.900 096 18239.59 74.82 52536.16 88888.00 2008-04-05 09:18:18.400 096 18239.44 74.79 52536.18 88888.00 2008-04-05 09:18:18.900 096 18239.38 74.83 52536.26 88888.00 2008-04-05 09:18:19.400 096 18239.42 74.88 52536.36 88888.00 2008-04-05 09:18:19.900 096 18239.41 74.88 52536.35 88888.00 2008-04-05 09:18:20.400 096 18239.43 74.91 52536.25 88888.00 2008-04-05 09:18:20.900 096 18239.49 74.89 52536.17 88888.00 2008-04-05 09:18:21.400 096 18239.44 74.66 52536.28 88888.00 2008-04-05 09:18:21.900 096 18239.38 74.48 52536.39 88888.00 2008-04-05 09:18:22.400 096 18239.38 74.56 52536.35 88888.00 2008-04-05 09:18:22.900 096 18239.38 74.82 52536.33 88888.00 2008-04-05 09:18:23.400 096 18239.37 74.81 52536.33 88888.00 2008-04-05 09:18:23.900 096 18239.47 74.83 52536.32 88888.00 2008-04-05 09:18:24.400 096 18239.48 74.85 52536.32 88888.00 2008-04-05 09:18:24.900 096 18239.31 74.85 52536.32 88888.00 2008-04-05 09:18:25.400 096 18239.23 74.82 52536.32 88888.00 2008-04-05 09:18:25.900 096 18239.28 74.82 52536.17 88888.00 2008-04-05 09:18:26.400 096 18239.36 74.82 52536.12 88888.00 2008-04-05 09:18:26.900 096 18239.34 74.67 52536.05 88888.00 2008-04-05 09:18:27.400 096 18239.31 74.51 52536.06 88888.00 2008-04-05 09:18:27.900 096 18239.28 74.43 52536.10 88888.00 2008-04-05 09:18:28.400 096 18239.11 74.35 52536.17 88888.00 2008-04-05 09:18:28.900 096 18239.03 74.41 52536.19 88888.00 2008-04-05 09:18:29.400 096 18239.06 74.33 52536.16 88888.00 2008-04-05 09:18:29.900 096 18239.06 74.48 52536.29 88888.00 2008-04-05 09:18:30.400 096 18239.06 74.69 52536.19 88888.00 2008-04-05 09:18:30.900 096 18239.00 74.65 52536.06 88888.00 2008-04-05 09:18:31.400 096 18239.04 74.66 52536.00 88888.00 2008-04-05 09:18:31.900 096 18239.09 74.76 52536.11 88888.00 2008-04-05 09:18:32.400 096 18239.09 74.86 52536.23 88888.00 2008-04-05 09:18:32.900 096 18239.00 74.81 52536.23 88888.00 2008-04-05 09:18:33.400 096 18238.86 74.58 52536.17 88888.00 2008-04-05 09:18:33.900 096 18238.81 74.64 52536.10 88888.00 2008-04-05 09:18:34.400 096 18238.81 74.74 52536.19 88888.00 2008-04-05 09:18:34.900 096 18238.81 74.56 52536.28 88888.00 2008-04-05 09:18:35.400 096 18238.82 74.52 52536.24 88888.00 2008-04-05 09:18:35.900 096 18238.90 74.53 52536.26 88888.00 2008-04-05 09:18:36.400 096 18238.86 74.66 52536.26 88888.00 2008-04-05 09:18:36.900 096 18238.81 74.73 52536.28 88888.00 2008-04-05 09:18:37.400 096 18238.84 74.83 52536.22 88888.00 2008-04-05 09:18:37.900 096 18238.77 74.86 52536.32 88888.00 2008-04-05 09:18:38.400 096 18238.71 74.81 52536.32 88888.00 2008-04-05 09:18:38.900 096 18238.61 74.89 52536.37 88888.00 2008-04-05 09:18:39.400 096 18238.55 75.09 52536.29 88888.00 2008-04-05 09:18:39.900 096 18238.45 75.34 52536.23 88888.00 2008-04-05 09:18:40.400 096 18238.43 75.43 52536.26 88888.00 2008-04-05 09:18:40.900 096 18238.40 75.41 52536.37 88888.00 2008-04-05 09:18:41.400 096 18238.27 75.53 52536.48 88888.00 2008-04-05 09:18:41.900 096 18238.27 75.66 52536.49 88888.00 2008-04-05 09:18:42.400 096 18238.12 75.77 52536.39 88888.00 2008-04-05 09:18:42.900 096 18238.09 75.69 52536.39 88888.00 2008-04-05 09:18:43.400 096 18237.99 75.70 52536.34 88888.00 2008-04-05 09:18:43.900 096 18237.89 75.55 52536.36 88888.00 2008-04-05 09:18:44.400 096 18237.90 75.62 52536.33 88888.00 2008-04-05 09:18:44.900 096 18237.82 75.78 52536.35 88888.00 2008-04-05 09:18:45.400 096 18237.56 75.83 52536.36 88888.00 2008-04-05 09:18:45.900 096 18237.41 75.80 52536.33 88888.00 2008-04-05 09:18:46.400 096 18237.37 75.84 52536.34 88888.00 2008-04-05 09:18:46.900 096 18237.43 75.86 52536.35 88888.00 2008-04-05 09:18:47.400 096 18237.38 75.95 52536.30 88888.00 2008-04-05 09:18:47.900 096 18237.43 75.92 52536.42 88888.00 2008-04-05 09:18:48.400 096 18237.64 75.80 52536.41 88888.00 2008-04-05 09:18:48.900 096 18237.67 75.80 52536.34 88888.00 2008-04-05 09:18:49.400 096 18237.60 75.79 52536.44 88888.00 2008-04-05 09:18:49.900 096 18237.74 75.70 52536.55 88888.00 2008-04-05 09:18:50.400 096 18237.65 75.68 52536.51 88888.00 2008-04-05 09:18:50.900 096 18237.60 75.70 52536.40 88888.00 2008-04-05 09:18:51.400 096 18237.52 75.85 52536.32 88888.00 2008-04-05 09:18:51.900 096 18237.48 75.83 52536.34 88888.00 2008-04-05 09:18:52.400 096 18237.52 75.74 52536.25 88888.00 2008-04-05 09:18:52.900 096 18237.55 75.72 52536.28 88888.00 2008-04-05 09:18:53.400 096 18237.30 75.74 52536.25 88888.00 2008-04-05 09:18:53.900 096 18236.98 75.74 52536.25 88888.00 2008-04-05 09:18:54.400 096 18237.08 75.80 52536.32 88888.00 2008-04-05 09:18:54.900 096 18237.23 75.81 52536.37 88888.00 2008-04-05 09:18:55.400 096 18237.27 75.92 52536.35 88888.00 2008-04-05 09:18:55.900 096 18237.26 75.91 52536.23 88888.00 2008-04-05 09:18:56.400 096 18237.15 75.95 52536.22 88888.00 2008-04-05 09:18:56.900 096 18237.18 75.97 52536.28 88888.00 2008-04-05 09:18:57.400 096 18237.26 76.01 52536.16 88888.00 2008-04-05 09:18:57.900 096 18237.41 76.03 52536.12 88888.00 2008-04-05 09:18:58.400 096 18237.38 76.03 52536.19 88888.00 2008-04-05 09:18:58.900 096 18237.38 76.01 52536.18 88888.00 2008-04-05 09:18:59.400 096 18237.41 75.97 52536.20 88888.00 2008-04-05 09:18:59.900 096 18237.43 76.00 52536.19 88888.00 2008-04-05 09:19:00.400 096 18237.82 76.05 52536.16 88888.00 2008-04-05 09:19:00.900 096 18238.00 75.94 52536.23 88888.00 2008-04-05 09:19:01.400 096 18238.00 75.87 52536.26 88888.00 2008-04-05 09:19:01.900 096 18238.05 75.92 52536.28 88888.00 2008-04-05 09:19:02.400 096 18238.03 75.87 52536.31 88888.00 2008-04-05 09:19:02.900 096 18237.77 75.87 52536.24 88888.00 2008-04-05 09:19:03.400 096 18237.59 75.99 52536.12 88888.00 2008-04-05 09:19:03.900 096 18237.57 75.99 52536.28 88888.00 2008-04-05 09:19:04.400 096 18237.55 76.02 52536.28 88888.00 2008-04-05 09:19:04.900 096 18237.43 76.06 52536.22 88888.00 2008-04-05 09:19:05.400 096 18237.53 75.99 52536.11 88888.00 2008-04-05 09:19:05.900 096 18237.52 76.00 52536.10 88888.00 2008-04-05 09:19:06.400 096 18237.45 75.95 52536.14 88888.00 2008-04-05 09:19:06.900 096 18237.47 76.14 52536.16 88888.00 2008-04-05 09:19:07.400 096 18237.57 76.32 52536.13 88888.00 2008-04-05 09:19:07.900 096 18237.73 76.26 52536.10 88888.00 2008-04-05 09:19:08.400 096 18237.81 76.30 52536.08 88888.00 2008-04-05 09:19:08.900 096 18237.74 76.34 52536.19 88888.00 2008-04-05 09:19:09.400 096 18237.65 76.26 52536.13 88888.00 2008-04-05 09:19:09.900 096 18237.91 76.16 52536.11 88888.00 2008-04-05 09:19:10.400 096 18238.22 76.17 52536.17 88888.00 2008-04-05 09:19:10.900 096 18238.34 76.25 52536.06 88888.00 2008-04-05 09:19:11.400 096 18238.34 76.20 52535.99 88888.00 2008-04-05 09:19:11.900 096 18238.25 76.11 52535.99 88888.00 2008-04-05 09:19:12.400 096 18237.82 76.22 52535.97 88888.00 2008-04-05 09:19:12.900 096 18237.73 76.23 52535.99 88888.00 2008-04-05 09:19:13.400 096 18237.68 76.20 52536.06 88888.00 2008-04-05 09:19:13.900 096 18237.79 76.17 52535.93 88888.00 2008-04-05 09:19:14.400 096 18237.91 76.13 52535.98 88888.00 2008-04-05 09:19:14.900 096 18237.95 76.08 52535.93 88888.00 2008-04-05 09:19:15.400 096 18237.78 76.06 52535.90 88888.00 2008-04-05 09:19:15.900 096 18237.73 76.00 52535.94 88888.00 2008-04-05 09:19:16.400 096 18237.69 76.06 52535.99 88888.00 2008-04-05 09:19:16.900 096 18237.57 76.19 52535.93 88888.00 2008-04-05 09:19:17.400 096 18237.79 76.16 52535.90 88888.00 2008-04-05 09:19:17.900 096 18238.07 76.28 52535.99 88888.00 2008-04-05 09:19:18.400 096 18238.05 76.20 52535.99 88888.00 2008-04-05 09:19:18.900 096 18237.92 76.08 52536.07 88888.00 2008-04-05 09:19:19.400 096 18237.87 76.06 52536.11 88888.00 2008-04-05 09:19:19.900 096 18237.84 76.15 52536.11 88888.00 2008-04-05 09:19:20.400 096 18237.63 76.19 52536.13 88888.00 2008-04-05 09:19:20.900 096 18237.55 76.11 52536.24 88888.00 2008-04-05 09:19:21.400 096 18237.40 76.20 52536.25 88888.00 2008-04-05 09:19:21.900 096 18237.55 76.21 52536.26 88888.00 2008-04-05 09:19:22.400 096 18237.57 76.20 52536.13 88888.00 2008-04-05 09:19:22.900 096 18237.59 76.13 52536.05 88888.00 2008-04-05 09:19:23.400 096 18237.37 76.02 52536.12 88888.00 2008-04-05 09:19:23.900 096 18237.52 76.09 52536.14 88888.00 2008-04-05 09:19:24.400 096 18237.63 76.07 52536.17 88888.00 2008-04-05 09:19:24.900 096 18237.69 76.05 52536.25 88888.00 2008-04-05 09:19:25.400 096 18237.74 75.98 52536.25 88888.00 2008-04-05 09:19:25.900 096 18237.65 75.78 52536.31 88888.00 2008-04-05 09:19:26.400 096 18237.82 75.65 52536.33 88888.00 2008-04-05 09:19:26.900 096 18237.80 75.76 52536.31 88888.00 2008-04-05 09:19:27.400 096 18237.71 75.91 52536.36 88888.00 2008-04-05 09:19:27.900 096 18237.63 76.03 52536.40 88888.00 2008-04-05 09:19:28.400 096 18237.63 76.03 52536.39 88888.00 2008-04-05 09:19:28.900 096 18237.68 76.06 52536.33 88888.00 2008-04-05 09:19:29.400 096 18237.94 76.08 52536.25 88888.00 2008-04-05 09:19:29.900 096 18237.92 75.90 52536.25 88888.00 2008-04-05 09:19:30.400 096 18238.02 75.91 52536.23 88888.00 2008-04-05 09:19:30.900 096 18238.16 76.01 52536.18 88888.00 2008-04-05 09:19:31.400 096 18238.13 76.04 52536.13 88888.00 2008-04-05 09:19:31.900 096 18238.13 76.03 52536.17 88888.00 2008-04-05 09:19:32.400 096 18238.02 76.04 52536.33 88888.00 2008-04-05 09:19:32.900 096 18238.01 75.97 52536.45 88888.00 2008-04-05 09:19:33.400 096 18238.05 75.95 52536.32 88888.00 2008-04-05 09:19:33.900 096 18237.89 75.86 52536.29 88888.00 2008-04-05 09:19:34.400 096 18237.92 75.84 52536.37 88888.00 2008-04-05 09:19:34.900 096 18238.12 75.87 52536.46 88888.00 2008-04-05 09:19:35.400 096 18238.32 75.90 52536.56 88888.00 2008-04-05 09:19:35.900 096 18238.34 75.94 52536.56 88888.00 2008-04-05 09:19:36.400 096 18238.36 75.99 52536.48 88888.00 2008-04-05 09:19:36.900 096 18238.30 75.94 52536.41 88888.00 2008-04-05 09:19:37.400 096 18238.32 75.83 52536.57 88888.00 2008-04-05 09:19:37.900 096 18238.28 75.78 52536.58 88888.00 2008-04-05 09:19:38.400 096 18238.25 75.76 52536.59 88888.00 2008-04-05 09:19:38.900 096 18238.28 75.96 52536.58 88888.00 2008-04-05 09:19:39.400 096 18238.25 76.00 52536.48 88888.00 2008-04-05 09:19:39.900 096 18238.33 75.97 52536.41 88888.00 2008-04-05 09:19:40.400 096 18238.22 75.98 52536.34 88888.00 2008-04-05 09:19:40.900 096 18238.05 75.91 52536.41 88888.00 2008-04-05 09:19:41.400 096 18237.87 75.92 52536.42 88888.00 2008-04-05 09:19:41.900 096 18237.87 75.96 52536.46 88888.00 2008-04-05 09:19:42.400 096 18237.73 75.96 52536.44 88888.00 2008-04-05 09:19:42.900 096 18237.70 75.99 52536.37 88888.00 2008-04-05 09:19:43.400 096 18237.86 76.01 52536.45 88888.00 2008-04-05 09:19:43.900 096 18237.82 76.01 52536.52 88888.00 2008-04-05 09:19:44.400 096 18237.97 75.86 52536.53 88888.00 2008-04-05 09:19:44.900 096 18237.95 75.87 52536.57 88888.00 2008-04-05 09:19:45.400 096 18237.74 75.92 52536.51 88888.00 2008-04-05 09:19:45.900 096 18237.96 75.98 52536.63 88888.00 2008-04-05 09:19:46.400 096 18237.85 76.07 52536.56 88888.00 2008-04-05 09:19:46.900 096 18237.78 76.01 52536.44 88888.00 2008-04-05 09:19:47.400 096 18238.02 76.01 52536.40 88888.00 2008-04-05 09:19:47.900 096 18237.98 76.02 52536.47 88888.00 2008-04-05 09:19:48.400 096 18237.89 76.05 52536.52 88888.00 2008-04-05 09:19:48.900 096 18237.88 76.11 52536.60 88888.00 2008-04-05 09:19:49.400 096 18238.07 76.08 52536.65 88888.00 2008-04-05 09:19:49.900 096 18238.07 76.02 52536.56 88888.00 2008-04-05 09:19:50.400 096 18237.92 76.01 52536.58 88888.00 2008-04-05 09:19:50.900 096 18238.00 76.00 52536.60 88888.00 2008-04-05 09:19:51.400 096 18238.08 76.02 52536.55 88888.00 2008-04-05 09:19:51.900 096 18238.06 76.02 52536.43 88888.00 2008-04-05 09:19:52.400 096 18238.11 75.99 52536.34 88888.00 2008-04-05 09:19:52.900 096 18238.16 76.03 52536.33 88888.00 2008-04-05 09:19:53.400 096 18238.08 75.94 52536.36 88888.00 2008-04-05 09:19:53.900 096 18238.20 75.95 52536.54 88888.00 2008-04-05 09:19:54.400 096 18238.20 75.91 52536.55 88888.00 2008-04-05 09:19:54.900 096 18238.20 75.95 52536.47 88888.00 2008-04-05 09:19:55.400 096 18238.24 75.94 52536.60 88888.00 2008-04-05 09:19:55.900 096 18238.35 75.98 52536.67 88888.00 2008-04-05 09:19:56.400 096 18238.49 75.97 52536.71 88888.00 2008-04-05 09:19:56.900 096 18238.39 75.87 52536.66 88888.00 2008-04-05 09:19:57.400 096 18238.16 75.78 52536.53 88888.00 2008-04-05 09:19:57.900 096 18238.39 75.75 52536.56 88888.00 2008-04-05 09:19:58.400 096 18238.61 75.76 52536.66 88888.00 2008-04-05 09:19:58.900 096 18238.71 75.76 52536.58 88888.00 2008-04-05 09:19:59.400 096 18238.79 75.75 52536.55 88888.00 2008-04-05 09:19:59.900 096 18238.75 75.71 52536.53 88888.00 2008-04-05 09:20:00.400 096 18238.78 75.76 52536.57 88888.00 2008-04-05 09:20:00.900 096 18238.82 75.75 52536.52 88888.00 2008-04-05 09:20:01.400 096 18238.82 75.71 52536.58 88888.00 2008-04-05 09:20:01.900 096 18238.79 75.70 52536.55 88888.00 2008-04-05 09:20:02.400 096 18238.88 75.68 52536.56 88888.00 2008-04-05 09:20:02.900 096 18239.09 75.64 52536.71 88888.00 2008-04-05 09:20:03.400 096 18239.11 75.70 52536.77 88888.00 2008-04-05 09:20:03.900 096 18239.25 75.70 52536.74 88888.00 2008-04-05 09:20:04.400 096 18239.22 75.73 52536.65 88888.00 2008-04-05 09:20:04.900 096 18239.11 75.76 52536.56 88888.00 2008-04-05 09:20:05.400 096 18239.04 75.80 52536.56 88888.00 2008-04-05 09:20:05.900 096 18239.10 75.74 52536.64 88888.00 2008-04-05 09:20:06.400 096 18239.08 75.74 52536.67 88888.00 2008-04-05 09:20:06.900 096 18239.22 75.78 52536.71 88888.00 2008-04-05 09:20:07.400 096 18239.19 75.77 52536.60 88888.00 2008-04-05 09:20:07.900 096 18239.23 75.79 52536.66 88888.00 2008-04-05 09:20:08.400 096 18239.34 75.79 52536.87 88888.00 2008-04-05 09:20:08.900 096 18239.25 75.77 52536.86 88888.00 2008-04-05 09:20:09.400 096 18239.34 75.82 52536.77 88888.00 2008-04-05 09:20:09.900 096 18239.40 75.88 52536.83 88888.00 2008-04-05 09:20:10.400 096 18239.47 75.89 52536.83 88888.00 2008-04-05 09:20:10.900 096 18239.50 75.87 52536.88 88888.00 2008-04-05 09:20:11.400 096 18239.33 75.90 52536.84 88888.00 2008-04-05 09:20:11.900 096 18239.31 75.89 52536.81 88888.00 2008-04-05 09:20:12.400 096 18239.18 75.88 52536.83 88888.00 2008-04-05 09:20:12.900 096 18239.30 75.95 52536.88 88888.00 2008-04-05 09:20:13.400 096 18239.52 76.00 52536.93 88888.00 2008-04-05 09:20:13.900 096 18239.59 75.98 52536.84 88888.00 2008-04-05 09:20:14.400 096 18239.63 75.97 52536.79 88888.00 2008-04-05 09:20:14.900 096 18239.72 76.01 52536.76 88888.00 2008-04-05 09:20:15.400 096 18239.64 76.06 52536.82 88888.00 2008-04-05 09:20:15.900 096 18239.87 76.08 52536.99 88888.00 2008-04-05 09:20:16.400 096 18239.71 76.13 52536.99 88888.00 2008-04-05 09:20:16.900 096 18239.42 76.12 52536.91 88888.00 2008-04-05 09:20:17.400 096 18239.42 76.06 52536.90 88888.00 2008-04-05 09:20:17.900 096 18239.79 76.05 52536.94 88888.00 2008-04-05 09:20:18.400 096 18240.09 76.08 52537.02 88888.00 2008-04-05 09:20:18.900 096 18240.19 76.15 52536.98 88888.00 2008-04-05 09:20:19.400 096 18240.05 76.23 52536.92 88888.00 2008-04-05 09:20:19.900 096 18240.12 76.22 52536.93 88888.00 2008-04-05 09:20:20.400 096 18239.85 76.23 52536.94 88888.00 2008-04-05 09:20:20.900 096 18239.90 76.23 52536.86 88888.00 2008-04-05 09:20:21.400 096 18239.97 76.24 52536.82 88888.00 2008-04-05 09:20:21.900 096 18239.95 76.16 52536.95 88888.00 2008-04-05 09:20:22.400 096 18239.85 76.23 52537.11 88888.00 2008-04-05 09:20:22.900 096 18239.53 76.32 52537.18 88888.00 2008-04-05 09:20:23.400 096 18239.59 76.32 52537.13 88888.00 2008-04-05 09:20:23.900 096 18239.98 76.35 52537.06 88888.00 2008-04-05 09:20:24.400 096 18239.98 76.39 52537.03 88888.00 2008-04-05 09:20:24.900 096 18239.77 76.42 52537.13 88888.00 2008-04-05 09:20:25.400 096 18239.88 76.54 52537.11 88888.00 2008-04-05 09:20:25.900 096 18239.79 76.58 52537.05 88888.00 2008-04-05 09:20:26.400 096 18239.83 76.54 52537.07 88888.00 2008-04-05 09:20:26.900 096 18239.94 76.52 52537.14 88888.00 2008-04-05 09:20:27.400 096 18239.87 76.59 52537.13 88888.00 2008-04-05 09:20:27.900 096 18239.90 76.63 52537.24 88888.00 2008-04-05 09:20:28.400 096 18239.98 76.76 52537.33 88888.00 2008-04-05 09:20:28.900 096 18239.96 76.73 52537.35 88888.00 2008-04-05 09:20:29.400 096 18239.79 76.69 52537.32 88888.00 2008-04-05 09:20:29.900 096 18239.77 76.70 52537.15 88888.00 2008-04-05 09:20:30.400 096 18239.85 76.76 52537.05 88888.00 2008-04-05 09:20:30.900 096 18240.03 76.81 52537.13 88888.00 2008-04-05 09:20:31.400 096 18240.09 76.86 52537.16 88888.00 2008-04-05 09:20:31.900 096 18240.12 76.89 52537.20 88888.00 2008-04-05 09:20:32.400 096 18239.95 76.91 52537.24 88888.00 2008-04-05 09:20:32.900 096 18239.82 76.96 52537.26 88888.00 2008-04-05 09:20:33.400 096 18239.54 77.01 52537.23 88888.00 2008-04-05 09:20:33.900 096 18239.87 77.08 52537.17 88888.00 2008-04-05 09:20:34.400 096 18240.19 77.16 52537.18 88888.00 2008-04-05 09:20:34.900 096 18240.06 77.30 52537.23 88888.00 2008-04-05 09:20:35.400 096 18239.98 77.26 52537.29 88888.00 2008-04-05 09:20:35.900 096 18239.82 77.30 52537.34 88888.00 2008-04-05 09:20:36.400 096 18239.76 77.34 52537.47 88888.00 2008-04-05 09:20:36.900 096 18239.74 77.40 52537.45 88888.00 2008-04-05 09:20:37.400 096 18239.74 77.38 52537.33 88888.00 2008-04-05 09:20:37.900 096 18239.88 77.39 52537.29 88888.00 2008-04-05 09:20:38.400 096 18240.12 77.52 52537.21 88888.00 2008-04-05 09:20:38.900 096 18240.31 77.61 52537.17 88888.00 2008-04-05 09:20:39.400 096 18240.24 77.61 52537.17 88888.00 2008-04-05 09:20:39.900 096 18240.27 77.58 52537.25 88888.00 2008-04-05 09:20:40.400 096 18240.31 77.65 52537.27 88888.00 2008-04-05 09:20:40.900 096 18240.23 77.62 52537.27 88888.00 2008-04-05 09:20:41.400 096 18240.14 77.68 52537.22 88888.00 2008-04-05 09:20:41.900 096 18240.17 77.70 52537.25 88888.00 2008-04-05 09:20:42.400 096 18240.29 77.71 52537.21 88888.00 2008-04-05 09:20:42.900 096 18240.03 77.71 52537.28 88888.00 2008-04-05 09:20:43.400 096 18240.13 77.69 52537.33 88888.00 2008-04-05 09:20:43.900 096 18240.10 77.68 52537.22 88888.00 2008-04-05 09:20:44.400 096 18239.85 77.76 52537.17 88888.00 2008-04-05 09:20:44.900 096 18240.27 77.78 52537.12 88888.00 2008-04-05 09:20:45.400 096 18240.50 77.75 52537.25 88888.00 2008-04-05 09:20:45.900 096 18240.63 77.76 52537.21 88888.00 2008-04-05 09:20:46.400 096 18240.57 77.80 52537.18 88888.00 2008-04-05 09:20:46.900 096 18240.55 77.78 52537.17 88888.00 2008-04-05 09:20:47.400 096 18240.70 77.67 52537.06 88888.00 2008-04-05 09:20:47.900 096 18240.92 77.52 52537.02 88888.00 2008-04-05 09:20:48.400 096 18240.99 77.51 52536.99 88888.00 2008-04-05 09:20:48.900 096 18241.10 77.56 52536.98 88888.00 2008-04-05 09:20:49.400 096 18241.12 77.51 52536.95 88888.00 2008-04-05 09:20:49.900 096 18240.73 77.67 52536.94 88888.00 2008-04-05 09:20:50.400 096 18240.62 77.73 52536.89 88888.00 2008-04-05 09:20:50.900 096 18240.67 77.70 52536.92 88888.00 2008-04-05 09:20:51.400 096 18240.74 77.68 52536.88 88888.00 2008-04-05 09:20:51.900 096 18240.88 77.65 52536.87 88888.00 2008-04-05 09:20:52.400 096 18240.98 77.65 52536.86 88888.00 2008-04-05 09:20:52.900 096 18240.95 77.62 52536.87 88888.00 2008-04-05 09:20:53.400 096 18240.80 77.59 52536.90 88888.00 2008-04-05 09:20:53.900 096 18240.83 77.55 52536.94 88888.00 2008-04-05 09:20:54.400 096 18241.22 77.52 52536.97 88888.00 2008-04-05 09:20:54.900 096 18241.48 77.39 52536.95 88888.00 2008-04-05 09:20:55.400 096 18241.32 77.35 52536.91 88888.00 2008-04-05 09:20:55.900 096 18241.44 77.37 52537.01 88888.00 2008-04-05 09:20:56.400 096 18241.34 77.37 52537.01 88888.00 2008-04-05 09:20:56.900 096 18241.05 77.47 52537.09 88888.00 2008-04-05 09:20:57.400 096 18240.93 77.59 52537.25 88888.00 2008-04-05 09:20:57.900 096 18240.95 77.65 52537.12 88888.00 2008-04-05 09:20:58.400 096 18241.16 77.66 52537.12 88888.00 2008-04-05 09:20:58.900 096 18241.47 77.65 52537.21 88888.00 2008-04-05 09:20:59.400 096 18241.42 77.65 52537.16 88888.00 2008-04-05 09:20:59.900 096 18241.28 77.75 52537.21 88888.00 2008-04-05 09:21:00.400 096 18241.21 77.69 52537.14 88888.00 2008-04-05 09:21:00.900 096 18241.14 77.71 52537.20 88888.00 2008-04-05 09:21:01.400 096 18241.13 77.85 52537.10 88888.00 2008-04-05 09:21:01.900 096 18241.00 77.96 52537.11 88888.00 2008-04-05 09:21:02.400 096 18241.22 77.94 52537.07 88888.00 2008-04-05 09:21:02.900 096 18241.48 77.87 52537.22 88888.00 2008-04-05 09:21:03.400 096 18241.56 77.90 52537.29 88888.00 2008-04-05 09:21:03.900 096 18241.66 78.01 52537.34 88888.00 2008-04-05 09:21:04.400 096 18241.61 78.03 52537.32 88888.00 2008-04-05 09:21:04.900 096 18241.20 77.92 52537.41 88888.00 2008-04-05 09:21:05.400 096 18241.03 77.95 52537.48 88888.00 2008-04-05 09:21:05.900 096 18241.46 78.04 52537.34 88888.00 2008-04-05 09:21:06.400 096 18241.78 78.15 52537.29 88888.00 2008-04-05 09:21:06.900 096 18241.81 78.18 52537.27 88888.00 2008-04-05 09:21:07.400 096 18241.71 78.16 52537.36 88888.00 2008-04-05 09:21:07.900 096 18241.65 78.22 52537.35 88888.00 2008-04-05 09:21:08.400 096 18241.59 78.32 52537.21 88888.00 2008-04-05 09:21:08.900 096 18241.04 78.26 52537.30 88888.00 2008-04-05 09:21:09.400 096 18240.79 78.24 52537.35 88888.00 2008-04-05 09:21:09.900 096 18240.84 78.26 52537.32 88888.00 2008-04-05 09:21:10.400 096 18240.85 78.23 52537.33 88888.00 2008-04-05 09:21:10.900 096 18241.09 78.17 52537.34 88888.00 2008-04-05 09:21:11.400 096 18241.32 78.21 52537.34 88888.00 2008-04-05 09:21:11.900 096 18241.24 78.25 52537.26 88888.00 2008-04-05 09:21:12.400 096 18240.95 78.24 52537.26 88888.00 2008-04-05 09:21:12.900 096 18240.81 78.25 52537.29 88888.00 2008-04-05 09:21:13.400 096 18240.61 78.19 52537.21 88888.00 2008-04-05 09:21:13.900 096 18240.58 78.22 52537.25 88888.00 2008-04-05 09:21:14.400 096 18241.05 78.22 52537.40 88888.00 2008-04-05 09:21:14.900 096 18241.49 78.21 52537.39 88888.00 2008-04-05 09:21:15.400 096 18241.04 78.06 52537.29 88888.00 2008-04-05 09:21:15.900 096 18240.99 77.98 52537.30 88888.00 2008-04-05 09:21:16.400 096 18241.02 78.03 52537.22 88888.00 2008-04-05 09:21:16.900 096 18240.71 78.12 52537.21 88888.00 2008-04-05 09:21:17.400 096 18240.82 78.16 52537.27 88888.00 2008-04-05 09:21:17.900 096 18240.91 78.19 52537.25 88888.00 2008-04-05 09:21:18.400 096 18240.60 78.18 52537.14 88888.00 2008-04-05 09:21:18.900 096 18240.64 78.18 52537.28 88888.00 2008-04-05 09:21:19.400 096 18240.99 78.20 52537.33 88888.00 2008-04-05 09:21:19.900 096 18241.45 78.21 52537.22 88888.00 2008-04-05 09:21:20.400 096 18241.65 78.13 52537.13 88888.00 2008-04-05 09:21:20.900 096 18241.75 78.13 52537.20 88888.00 2008-04-05 09:21:21.400 096 18241.64 78.12 52537.20 88888.00 2008-04-05 09:21:21.900 096 18241.64 78.12 52537.26 88888.00 2008-04-05 09:21:22.400 096 18241.74 78.19 52537.38 88888.00 2008-04-05 09:21:22.900 096 18242.03 78.07 52537.27 88888.00 2008-04-05 09:21:23.400 096 18241.99 78.04 52537.21 88888.00 2008-04-05 09:21:23.900 096 18241.74 78.08 52537.16 88888.00 2008-04-05 09:21:24.400 096 18241.74 78.07 52537.27 88888.00 2008-04-05 09:21:24.900 096 18241.87 78.01 52537.26 88888.00 2008-04-05 09:21:25.400 096 18241.98 78.09 52537.29 88888.00 2008-04-05 09:21:25.900 096 18242.00 78.12 52537.22 88888.00 2008-04-05 09:21:26.400 096 18241.75 78.10 52537.29 88888.00 2008-04-05 09:21:26.900 096 18241.62 78.12 52537.37 88888.00 2008-04-05 09:21:27.400 096 18241.79 78.13 52537.23 88888.00 2008-04-05 09:21:27.900 096 18242.03 78.10 52537.18 88888.00 2008-04-05 09:21:28.400 096 18242.04 78.02 52537.39 88888.00 2008-04-05 09:21:28.900 096 18242.21 77.99 52537.36 88888.00 2008-04-05 09:21:29.400 096 18242.31 77.96 52537.32 88888.00 2008-04-05 09:21:29.900 096 18242.33 77.79 52537.24 88888.00 2008-04-05 09:21:30.400 096 18242.45 77.72 52537.13 88888.00 2008-04-05 09:21:30.900 096 18242.56 77.70 52537.18 88888.00 2008-04-05 09:21:31.400 096 18242.54 77.72 52537.25 88888.00 2008-04-05 09:21:31.900 096 18242.58 77.70 52537.26 88888.00 2008-04-05 09:21:32.400 096 18242.53 77.71 52537.22 88888.00 2008-04-05 09:21:32.900 096 18242.33 77.62 52537.41 88888.00 2008-04-05 09:21:33.400 096 18242.15 77.56 52537.46 88888.00 2008-04-05 09:21:33.900 096 18242.04 77.46 52537.33 88888.00 2008-04-05 09:21:34.400 096 18241.86 77.36 52537.20 88888.00 2008-04-05 09:21:34.900 096 18241.92 77.28 52537.17 88888.00 2008-04-05 09:21:35.400 096 18241.96 77.28 52537.10 88888.00 2008-04-05 09:21:35.900 096 18241.88 77.22 52537.16 88888.00 2008-04-05 09:21:36.400 096 18241.91 77.17 52537.03 88888.00 2008-04-05 09:21:36.900 096 18242.07 77.10 52536.93 88888.00 2008-04-05 09:21:37.400 096 18242.11 77.04 52536.94 88888.00 2008-04-05 09:21:37.900 096 18242.21 76.88 52537.02 88888.00 2008-04-05 09:21:38.400 096 18242.15 76.79 52537.11 88888.00 2008-04-05 09:21:38.900 096 18242.04 76.80 52537.14 88888.00 2008-04-05 09:21:39.400 096 18241.99 76.76 52537.07 88888.00 2008-04-05 09:21:39.900 096 18241.94 76.52 52537.09 88888.00 2008-04-05 09:21:40.400 096 18241.89 76.41 52537.12 88888.00 2008-04-05 09:21:40.900 096 18242.14 76.47 52537.02 88888.00 2008-04-05 09:21:41.400 096 18242.16 76.56 52536.92 88888.00 2008-04-05 09:21:41.900 096 18242.21 76.47 52537.06 88888.00 2008-04-05 09:21:42.400 096 18242.25 76.39 52537.09 88888.00 2008-04-05 09:21:42.900 096 18242.02 76.37 52537.11 88888.00 2008-04-05 09:21:43.400 096 18241.92 76.32 52537.07 88888.00 2008-04-05 09:21:43.900 096 18242.07 76.07 52537.05 88888.00 2008-04-05 09:21:44.400 096 18241.76 75.94 52536.95 88888.00 2008-04-05 09:21:44.900 096 18241.80 75.91 52536.82 88888.00 2008-04-05 09:21:45.400 096 18241.87 75.86 52536.71 88888.00 2008-04-05 09:21:45.900 096 18241.81 75.84 52536.82 88888.00 2008-04-05 09:21:46.400 096 18241.99 75.83 52536.84 88888.00 2008-04-05 09:21:46.900 096 18241.96 75.78 52536.84 88888.00 2008-04-05 09:21:47.400 096 18242.04 75.69 52536.81 88888.00 2008-04-05 09:21:47.900 096 18241.83 75.66 52536.80 88888.00 2008-04-05 09:21:48.400 096 18241.76 75.57 52536.74 88888.00 2008-04-05 09:21:48.900 096 18241.55 75.63 52536.86 88888.00 2008-04-05 09:21:49.400 096 18241.59 75.65 52536.95 88888.00 2008-04-05 09:21:49.900 096 18241.59 75.55 52536.99 88888.00 2008-04-05 09:21:50.400 096 18241.58 75.57 52537.00 88888.00 2008-04-05 09:21:50.900 096 18241.66 75.66 52537.05 88888.00 2008-04-05 09:21:51.400 096 18241.49 75.57 52537.09 88888.00 2008-04-05 09:21:51.900 096 18241.48 75.59 52537.17 88888.00 2008-04-05 09:21:52.400 096 18241.55 75.64 52537.17 88888.00 2008-04-05 09:21:52.900 096 18241.55 75.56 52537.21 88888.00 2008-04-05 09:21:53.400 096 18241.34 75.50 52537.26 88888.00 2008-04-05 09:21:53.900 096 18241.13 75.59 52537.23 88888.00 2008-04-05 09:21:54.400 096 18241.15 75.72 52537.18 88888.00 2008-04-05 09:21:54.900 096 18241.14 75.74 52537.20 88888.00 2008-04-05 09:21:55.400 096 18241.12 75.75 52537.25 88888.00 2008-04-05 09:21:55.900 096 18241.07 75.76 52537.20 88888.00 2008-04-05 09:21:56.400 096 18241.13 75.69 52537.18 88888.00 2008-04-05 09:21:56.900 096 18241.01 75.73 52537.24 88888.00 2008-04-05 09:21:57.400 096 18240.96 75.85 52537.23 88888.00 2008-04-05 09:21:57.900 096 18241.10 75.91 52537.26 88888.00 2008-04-05 09:21:58.400 096 18241.14 75.87 52537.37 88888.00 2008-04-05 09:21:58.900 096 18241.20 75.67 52537.35 88888.00 2008-04-05 09:21:59.400 096 18241.25 75.73 52537.33 88888.00 2008-04-05 09:21:59.900 096 18241.03 75.89 52537.37 88888.00 2008-04-05 09:22:00.400 096 18240.77 75.98 52537.29 88888.00 2008-04-05 09:22:00.900 096 18240.68 76.01 52537.30 88888.00 2008-04-05 09:22:01.400 096 18240.56 76.02 52537.37 88888.00 2008-04-05 09:22:01.900 096 18240.64 75.90 52537.38 88888.00 2008-04-05 09:22:02.400 096 18240.66 75.79 52537.33 88888.00 2008-04-05 09:22:02.900 096 18240.48 75.79 52537.20 88888.00 2008-04-05 09:22:03.400 096 18240.62 75.88 52537.27 88888.00 2008-04-05 09:22:03.900 096 18240.77 75.90 52537.26 88888.00 2008-04-05 09:22:04.400 096 18240.71 75.89 52537.28 88888.00 2008-04-05 09:22:04.900 096 18240.57 75.94 52537.39 88888.00 2008-04-05 09:22:05.400 096 18240.39 75.94 52537.38 88888.00 2008-04-05 09:22:05.900 096 18240.37 75.90 52537.23 88888.00 2008-04-05 09:22:06.400 096 18240.53 75.96 52537.27 88888.00 2008-04-05 09:22:06.900 096 18240.66 76.01 52537.22 88888.00 2008-04-05 09:22:07.400 096 18240.62 75.91 52537.28 88888.00 2008-04-05 09:22:07.900 096 18240.56 75.82 52537.29 88888.00 2008-04-05 09:22:08.400 096 18240.48 75.83 52537.44 88888.00 2008-04-05 09:22:08.900 096 18240.59 75.95 52537.38 88888.00 2008-04-05 09:22:09.400 096 18240.77 75.91 52537.34 88888.00 2008-04-05 09:22:09.900 096 18240.64 75.92 52537.41 88888.00 2008-04-05 09:22:10.400 096 18240.75 76.14 52537.48 88888.00 2008-04-05 09:22:10.900 096 18240.86 76.21 52537.50 88888.00 2008-04-05 09:22:11.400 096 18240.68 76.19 52537.38 88888.00 2008-04-05 09:22:11.900 096 18240.61 76.22 52537.36 88888.00 2008-04-05 09:22:12.400 096 18240.72 76.22 52537.34 88888.00 2008-04-05 09:22:12.900 096 18240.57 76.23 52537.25 88888.00 2008-04-05 09:22:13.400 096 18240.60 76.20 52537.16 88888.00 2008-04-05 09:22:13.900 096 18240.84 75.96 52537.14 88888.00 2008-04-05 09:22:14.400 096 18240.86 75.88 52537.25 88888.00 2008-04-05 09:22:14.900 096 18240.79 75.89 52537.17 88888.00 2008-04-05 09:22:15.400 096 18241.01 75.87 52537.07 88888.00 2008-04-05 09:22:15.900 096 18241.11 75.81 52537.11 88888.00 2008-04-05 09:22:16.400 096 18240.98 75.90 52537.09 88888.00 2008-04-05 09:22:16.900 096 18240.84 76.01 52537.13 88888.00 2008-04-05 09:22:17.400 096 18240.95 75.99 52537.16 88888.00 2008-04-05 09:22:17.900 096 18240.93 75.99 52537.10 88888.00 2008-04-05 09:22:18.400 096 18240.98 75.95 52537.13 88888.00 2008-04-05 09:22:18.900 096 18241.03 76.01 52537.26 88888.00 2008-04-05 09:22:19.400 096 18240.98 76.05 52537.34 88888.00 2008-04-05 09:22:19.900 096 18241.01 75.94 52537.18 88888.00 2008-04-05 09:22:20.400 096 18240.93 75.76 52537.32 88888.00 2008-04-05 09:22:20.900 096 18240.94 75.71 52537.29 88888.00 2008-04-05 09:22:21.400 096 18240.84 75.80 52537.20 88888.00 2008-04-05 09:22:21.900 096 18240.90 75.84 52537.18 88888.00 2008-04-05 09:22:22.400 096 18241.06 75.76 52537.20 88888.00 2008-04-05 09:22:22.900 096 18241.05 75.76 52537.15 88888.00 2008-04-05 09:22:23.400 096 18240.92 75.84 52537.14 88888.00 2008-04-05 09:22:23.900 096 18240.94 75.88 52537.13 88888.00 2008-04-05 09:22:24.400 096 18241.09 75.80 52537.18 88888.00 2008-04-05 09:22:24.900 096 18241.09 75.76 52537.13 88888.00 2008-04-05 09:22:25.400 096 18241.01 75.83 52537.02 88888.00 2008-04-05 09:22:25.900 096 18241.04 75.92 52536.94 88888.00 2008-04-05 09:22:26.400 096 18241.01 75.98 52536.93 88888.00 2008-04-05 09:22:26.900 096 18241.02 75.90 52536.94 88888.00 2008-04-05 09:22:27.400 096 18241.02 75.90 52536.93 88888.00 2008-04-05 09:22:27.900 096 18241.23 75.95 52536.93 88888.00 2008-04-05 09:22:28.400 096 18241.32 75.79 52537.01 88888.00 2008-04-05 09:22:28.900 096 18241.42 75.83 52537.09 88888.00 2008-04-05 09:22:29.400 096 18241.34 76.01 52537.04 88888.00 2008-04-05 09:22:29.900 096 18241.25 75.88 52537.01 88888.00 2008-04-05 09:22:30.400 096 18241.23 75.79 52536.99 88888.00 2008-04-05 09:22:30.900 096 18241.15 75.78 52537.03 88888.00 2008-04-05 09:22:31.400 096 18241.12 75.81 52537.18 88888.00 2008-04-05 09:22:31.900 096 18240.77 75.83 52537.13 88888.00 2008-04-05 09:22:32.400 096 18240.60 75.84 52537.07 88888.00 2008-04-05 09:22:32.900 096 18240.66 75.79 52537.05 88888.00 2008-04-05 09:22:33.400 096 18240.74 75.79 52537.11 88888.00 2008-04-05 09:22:33.900 096 18240.93 75.75 52537.10 88888.00 2008-04-05 09:22:34.400 096 18241.09 75.65 52537.04 88888.00 2008-04-05 09:22:34.900 096 18240.77 75.63 52536.93 88888.00 2008-04-05 09:22:35.400 096 18240.51 75.65 52536.98 88888.00 2008-04-05 09:22:35.900 096 18240.63 75.76 52537.06 88888.00 2008-04-05 09:22:36.400 096 18240.77 75.84 52537.06 88888.00 2008-04-05 09:22:36.900 096 18240.57 75.78 52536.93 88888.00 2008-04-05 09:22:37.400 096 18240.50 75.79 52536.90 88888.00 2008-04-05 09:22:37.900 096 18240.38 75.82 52536.91 88888.00 2008-04-05 09:22:38.400 096 18240.27 75.79 52536.87 88888.00 2008-04-05 09:22:38.900 096 18240.27 75.82 52536.89 88888.00 2008-04-05 09:22:39.400 096 18240.47 75.86 52536.89 88888.00 2008-04-05 09:22:39.900 096 18240.25 75.86 52536.92 88888.00 2008-04-05 09:22:40.400 096 18240.27 75.83 52536.86 88888.00 2008-04-05 09:22:40.900 096 18240.31 75.87 52536.89 88888.00 2008-04-05 09:22:41.400 096 18240.37 75.78 52536.94 88888.00 2008-04-05 09:22:41.900 096 18240.24 75.85 52536.90 88888.00 2008-04-05 09:22:42.400 096 18240.19 75.75 52536.83 88888.00 2008-04-05 09:22:42.900 096 18240.08 75.75 52536.88 88888.00 2008-04-05 09:22:43.400 096 18240.08 75.95 52536.88 88888.00 2008-04-05 09:22:43.900 096 18240.17 76.04 52536.88 88888.00 2008-04-05 09:22:44.400 096 18240.15 76.05 52537.02 88888.00 2008-04-05 09:22:44.900 096 18240.31 76.22 52537.04 88888.00 2008-04-05 09:22:45.400 096 18240.36 76.32 52536.98 88888.00 2008-04-05 09:22:45.900 096 18240.56 76.35 52536.95 88888.00 2008-04-05 09:22:46.400 096 18240.47 76.26 52537.01 88888.00 2008-04-05 09:22:46.900 096 18240.31 76.17 52537.06 88888.00 2008-04-05 09:22:47.400 096 18240.27 76.19 52537.04 88888.00 2008-04-05 09:22:47.900 096 18240.35 76.23 52537.10 88888.00 2008-04-05 09:22:48.400 096 18240.30 76.21 52537.15 88888.00 2008-04-05 09:22:48.900 096 18240.22 76.06 52537.04 88888.00 2008-04-05 09:22:49.400 096 18240.31 76.07 52537.01 88888.00 2008-04-05 09:22:49.900 096 18240.60 76.13 52537.05 88888.00 2008-04-05 09:22:50.400 096 18240.53 76.34 52537.13 88888.00 2008-04-05 09:22:50.900 096 18240.49 76.53 52537.15 88888.00 2008-04-05 09:22:51.400 096 18240.59 76.63 52537.21 88888.00 2008-04-05 09:22:51.900 096 18240.45 76.45 52537.07 88888.00 2008-04-05 09:22:52.400 096 18240.34 76.44 52537.10 88888.00 2008-04-05 09:22:52.900 096 18240.25 76.55 52537.14 88888.00 2008-04-05 09:22:53.400 096 18240.19 76.65 52537.09 88888.00 2008-04-05 09:22:53.900 096 18240.20 76.63 52537.01 88888.00 2008-04-05 09:22:54.400 096 18240.08 76.67 52536.94 88888.00 2008-04-05 09:22:54.900 096 18240.18 76.67 52537.06 88888.00 2008-04-05 09:22:55.400 096 18240.48 76.57 52537.06 88888.00 2008-04-05 09:22:55.900 096 18240.81 76.58 52537.02 88888.00 2008-04-05 09:22:56.400 096 18240.99 76.62 52537.01 88888.00 2008-04-05 09:22:56.900 096 18240.93 76.73 52536.94 88888.00 2008-04-05 09:22:57.400 096 18240.78 76.74 52536.95 88888.00 2008-04-05 09:22:57.900 096 18240.89 76.76 52536.94 88888.00 2008-04-05 09:22:58.400 096 18241.01 76.73 52537.03 88888.00 2008-04-05 09:22:58.900 096 18240.88 76.69 52537.00 88888.00 2008-04-05 09:22:59.400 096 18240.79 76.77 52536.95 88888.00 2008-04-05 09:22:59.900 096 18240.77 76.80 52537.03 88888.00 2008-04-05 09:23:00.400 096 18240.92 76.83 52537.02 88888.00 2008-04-05 09:23:00.900 096 18241.02 76.91 52536.89 88888.00 2008-04-05 09:23:01.400 096 18240.95 76.86 52536.93 88888.00 2008-04-05 09:23:01.900 096 18241.01 76.78 52536.95 88888.00 2008-04-05 09:23:02.400 096 18241.18 76.64 52536.83 88888.00 2008-04-05 09:23:02.900 096 18241.15 76.58 52536.81 88888.00 2008-04-05 09:23:03.400 096 18241.18 76.56 52536.83 88888.00 2008-04-05 09:23:03.900 096 18241.00 76.53 52536.82 88888.00 2008-04-05 09:23:04.400 096 18240.88 76.53 52536.76 88888.00 2008-04-05 09:23:04.900 096 18240.99 76.58 52536.67 88888.00 2008-04-05 09:23:05.400 096 18241.05 76.58 52536.68 88888.00 2008-04-05 09:23:05.900 096 18241.06 76.49 52536.75 88888.00 2008-04-05 09:23:06.400 096 18240.98 76.35 52536.76 88888.00 2008-04-05 09:23:06.900 096 18241.14 76.41 52536.75 88888.00 2008-04-05 09:23:07.400 096 18241.39 76.45 52536.74 88888.00 2008-04-05 09:23:07.900 096 18241.60 76.52 52536.72 88888.00 2008-04-05 09:23:08.400 096 18241.68 76.42 52536.80 88888.00 2008-04-05 09:23:08.900 096 18241.61 76.23 52536.88 88888.00 2008-04-05 09:23:09.400 096 18241.45 76.10 52536.92 88888.00 2008-04-05 09:23:09.900 096 18241.61 75.95 52536.84 88888.00 2008-04-05 09:23:10.400 096 18241.50 75.85 52536.79 88888.00 2008-04-05 09:23:10.900 096 18241.53 75.86 52536.68 88888.00 2008-04-05 09:23:11.400 096 18241.62 75.89 52536.64 88888.00 2008-04-05 09:23:11.900 096 18241.54 75.92 52536.63 88888.00 2008-04-05 09:23:12.400 096 18241.58 75.87 52536.65 88888.00 2008-04-05 09:23:12.900 096 18241.62 75.86 52536.76 88888.00 2008-04-05 09:23:13.400 096 18241.71 75.82 52536.79 88888.00 2008-04-05 09:23:13.900 096 18241.76 75.77 52536.80 88888.00 2008-04-05 09:23:14.400 096 18241.72 75.82 52536.80 88888.00 2008-04-05 09:23:14.900 096 18241.83 75.81 52536.70 88888.00 2008-04-05 09:23:15.400 096 18241.75 75.77 52536.80 88888.00 2008-04-05 09:23:15.900 096 18241.69 75.80 52536.76 88888.00 2008-04-05 09:23:16.400 096 18241.67 75.92 52536.75 88888.00 2008-04-05 09:23:16.900 096 18241.53 75.97 52536.79 88888.00 2008-04-05 09:23:17.400 096 18241.57 75.99 52536.67 88888.00 2008-04-05 09:23:17.900 096 18241.58 76.01 52536.70 88888.00 2008-04-05 09:23:18.400 096 18241.48 76.01 52536.68 88888.00 2008-04-05 09:23:18.900 096 18241.28 76.13 52536.56 88888.00 2008-04-05 09:23:19.400 096 18241.43 76.11 52536.65 88888.00 2008-04-05 09:23:19.900 096 18241.59 76.07 52536.80 88888.00 2008-04-05 09:23:20.400 096 18241.68 76.08 52536.87 88888.00 2008-04-05 09:23:20.900 096 18241.72 76.11 52536.74 88888.00 2008-04-05 09:23:21.400 096 18241.64 76.11 52536.62 88888.00 2008-04-05 09:23:21.900 096 18241.61 76.03 52536.66 88888.00 2008-04-05 09:23:22.400 096 18241.55 76.01 52536.68 88888.00 2008-04-05 09:23:22.900 096 18241.49 75.83 52536.66 88888.00 2008-04-05 09:23:23.400 096 18241.17 75.91 52536.56 88888.00 2008-04-05 09:23:23.900 096 18241.21 76.01 52536.63 88888.00 2008-04-05 09:23:24.400 096 18241.22 76.03 52536.59 88888.00 2008-04-05 09:23:24.900 096 18241.04 76.01 52536.57 88888.00 2008-04-05 09:23:25.400 096 18241.12 75.83 52536.62 88888.00 2008-04-05 09:23:25.900 096 18241.09 75.74 52536.52 88888.00 2008-04-05 09:23:26.400 096 18241.14 75.94 52536.55 88888.00 2008-04-05 09:23:26.900 096 18241.43 75.92 52536.56 88888.00 2008-04-05 09:23:27.400 096 18241.65 75.88 52536.53 88888.00 2008-04-05 09:23:27.900 096 18241.71 75.72 52536.46 88888.00 2008-04-05 09:23:28.400 096 18241.79 75.65 52536.43 88888.00 2008-04-05 09:23:28.900 096 18241.87 75.52 52536.47 88888.00 2008-04-05 09:23:29.400 096 18241.92 75.50 52536.49 88888.00 2008-04-05 09:23:29.900 096 18241.83 75.52 52536.49 88888.00 2008-04-05 09:23:30.400 096 18241.55 75.41 52536.47 88888.00 2008-04-05 09:23:30.900 096 18241.44 75.42 52536.49 88888.00 2008-04-05 09:23:31.400 096 18241.69 75.33 52536.45 88888.00 2008-04-05 09:23:31.900 096 18241.85 75.25 52536.59 88888.00 2008-04-05 09:23:32.400 096 18241.75 75.24 52536.70 88888.00 2008-04-05 09:23:32.900 096 18241.66 75.23 52536.66 88888.00 2008-04-05 09:23:33.400 096 18241.60 75.19 52536.62 88888.00 2008-04-05 09:23:33.900 096 18241.65 75.10 52536.55 88888.00 2008-04-05 09:23:34.400 096 18241.74 74.84 52536.41 88888.00 2008-04-05 09:23:34.900 096 18241.85 74.83 52536.39 88888.00 2008-04-05 09:23:35.400 096 18241.57 74.85 52536.40 88888.00 2008-04-05 09:23:35.900 096 18241.47 74.75 52536.53 88888.00 2008-04-05 09:23:36.400 096 18241.66 74.76 52536.62 88888.00 2008-04-05 09:23:36.900 096 18241.67 74.70 52536.62 88888.00 2008-04-05 09:23:37.400 096 18241.76 74.77 52536.64 88888.00 2008-04-05 09:23:37.900 096 18241.75 74.54 52536.67 88888.00 2008-04-05 09:23:38.400 096 18241.71 74.40 52536.70 88888.00 2008-04-05 09:23:38.900 096 18241.77 74.33 52536.65 88888.00 2008-04-05 09:23:39.400 096 18241.70 74.31 52536.56 88888.00 2008-04-05 09:23:39.900 096 18241.62 74.30 52536.67 88888.00 2008-04-05 09:23:40.400 096 18241.56 74.32 52536.74 88888.00 2008-04-05 09:23:40.900 096 18241.67 74.31 52536.66 88888.00 2008-04-05 09:23:41.400 096 18241.77 74.29 52536.62 88888.00 2008-04-05 09:23:41.900 096 18241.76 74.20 52536.60 88888.00 2008-04-05 09:23:42.400 096 18241.67 74.15 52536.74 88888.00 2008-04-05 09:23:42.900 096 18241.94 74.11 52536.77 88888.00 2008-04-05 09:23:43.400 096 18241.82 74.07 52536.74 88888.00 2008-04-05 09:23:43.900 096 18241.43 74.11 52536.74 88888.00 2008-04-05 09:23:44.400 096 18241.51 74.14 52536.82 88888.00 2008-04-05 09:23:44.900 096 18241.49 74.10 52536.78 88888.00 2008-04-05 09:23:45.400 096 18241.60 74.24 52536.70 88888.00 2008-04-05 09:23:45.900 096 18241.44 74.33 52536.77 88888.00 2008-04-05 09:23:46.400 096 18241.24 74.31 52536.74 88888.00 2008-04-05 09:23:46.900 096 18241.27 74.31 52536.68 88888.00 2008-04-05 09:23:47.400 096 18241.49 74.34 52536.68 88888.00 2008-04-05 09:23:47.900 096 18241.45 74.36 52536.65 88888.00 2008-04-05 09:23:48.400 096 18241.18 74.41 52536.60 88888.00 2008-04-05 09:23:48.900 096 18240.91 74.38 52536.72 88888.00 2008-04-05 09:23:49.400 096 18240.95 74.28 52536.88 88888.00 2008-04-05 09:23:49.900 096 18240.94 74.23 52536.93 88888.00 2008-04-05 09:23:50.400 096 18240.99 74.31 52536.89 88888.00 2008-04-05 09:23:50.900 096 18240.82 74.40 52536.86 88888.00 2008-04-05 09:23:51.400 096 18240.80 74.44 52536.89 88888.00 2008-04-05 09:23:51.900 096 18240.92 74.44 52536.86 88888.00 2008-04-05 09:23:52.400 096 18240.98 74.22 52536.70 88888.00 2008-04-05 09:23:52.900 096 18240.82 74.30 52536.64 88888.00 2008-04-05 09:23:53.400 096 18240.53 74.46 52536.67 88888.00 2008-04-05 09:23:53.900 096 18240.39 74.52 52536.62 88888.00 2008-04-05 09:23:54.400 096 18240.35 74.39 52536.74 88888.00 2008-04-05 09:23:54.900 096 18240.48 74.28 52536.74 88888.00 2008-04-05 09:23:55.400 096 18240.34 74.24 52536.65 88888.00 2008-04-05 09:23:55.900 096 18240.27 74.36 52536.78 88888.00 2008-04-05 09:23:56.400 096 18240.09 74.25 52536.80 88888.00 2008-04-05 09:23:56.900 096 18240.03 74.21 52536.79 88888.00 2008-04-05 09:23:57.400 096 18239.96 74.39 52536.77 88888.00 2008-04-05 09:23:57.900 096 18240.20 74.49 52536.86 88888.00 2008-04-05 09:23:58.400 096 18240.31 74.30 52536.80 88888.00 2008-04-05 09:23:58.900 096 18240.24 74.18 52536.72 88888.00 2008-04-05 09:23:59.400 096 18240.26 74.21 52536.74 88888.00 2008-04-05 09:23:59.900 096 18240.16 74.28 52536.78 88888.00 2008-04-05 09:24:00.400 096 18240.17 74.35 52536.81 88888.00 2008-04-05 09:24:00.900 096 18240.14 74.35 52536.78 88888.00 2008-04-05 09:24:01.400 096 18240.17 74.31 52536.74 88888.00 2008-04-05 09:24:01.900 096 18240.30 74.30 52536.81 88888.00 2008-04-05 09:24:02.400 096 18240.29 74.34 52536.81 88888.00 2008-04-05 09:24:02.900 096 18240.29 74.42 52536.78 88888.00 2008-04-05 09:24:03.400 096 18240.25 74.44 52536.71 88888.00 2008-04-05 09:24:03.900 096 18240.12 74.54 52536.75 88888.00 2008-04-05 09:24:04.400 096 18239.95 74.72 52536.68 88888.00 2008-04-05 09:24:04.900 096 18240.03 74.83 52536.66 88888.00 2008-04-05 09:24:05.400 096 18239.99 74.84 52536.67 88888.00 2008-04-05 09:24:05.900 096 18240.01 74.85 52536.70 88888.00 2008-04-05 09:24:06.400 096 18239.95 74.89 52536.66 88888.00 2008-04-05 09:24:06.900 096 18239.82 74.90 52536.62 88888.00 2008-04-05 09:24:07.400 096 18239.77 74.89 52536.64 88888.00 2008-04-05 09:24:07.900 096 18239.71 74.88 52536.67 88888.00 2008-04-05 09:24:08.400 096 18239.71 74.81 52536.67 88888.00 2008-04-05 09:24:08.900 096 18239.64 74.79 52536.77 88888.00 2008-04-05 09:24:09.400 096 18239.69 74.74 52536.79 88888.00 2008-04-05 09:24:09.900 096 18239.68 74.75 52536.65 88888.00 2008-04-05 09:24:10.400 096 18239.65 74.82 52536.60 88888.00 2008-04-05 09:24:10.900 096 18239.96 74.75 52536.66 88888.00 2008-04-05 09:24:11.400 096 18239.79 74.82 52536.63 88888.00 2008-04-05 09:24:11.900 096 18239.65 74.83 52536.58 88888.00 2008-04-05 09:24:12.400 096 18239.79 74.87 52536.60 88888.00 2008-04-05 09:24:12.900 096 18239.80 74.89 52536.67 88888.00 2008-04-05 09:24:13.400 096 18239.80 74.84 52536.71 88888.00 2008-04-05 09:24:13.900 096 18239.90 74.85 52536.72 88888.00 2008-04-05 09:24:14.400 096 18239.93 74.75 52536.76 88888.00 2008-04-05 09:24:14.900 096 18239.96 74.66 52536.76 88888.00 2008-04-05 09:24:15.400 096 18240.05 74.64 52536.67 88888.00 2008-04-05 09:24:15.900 096 18240.01 74.64 52536.67 88888.00 2008-04-05 09:24:16.400 096 18240.08 74.55 52536.58 88888.00 2008-04-05 09:24:16.900 096 18240.22 74.47 52536.62 88888.00 2008-04-05 09:24:17.400 096 18240.07 74.49 52536.65 88888.00 2008-04-05 09:24:17.900 096 18239.99 74.50 52536.58 88888.00 2008-04-05 09:24:18.400 096 18239.91 74.53 52536.57 88888.00 2008-04-05 09:24:18.900 096 18239.95 74.55 52536.52 88888.00 2008-04-05 09:24:19.400 096 18240.02 74.54 52536.54 88888.00 2008-04-05 09:24:19.900 096 18240.12 74.56 52536.54 88888.00 2008-04-05 09:24:20.400 096 18240.29 74.55 52536.66 88888.00 2008-04-05 09:24:20.900 096 18240.38 74.58 52536.65 88888.00 2008-04-05 09:24:21.400 096 18240.31 74.66 52536.63 88888.00 2008-04-05 09:24:21.900 096 18240.25 74.61 52536.57 88888.00 2008-04-05 09:24:22.400 096 18240.06 74.56 52536.55 88888.00 2008-04-05 09:24:22.900 096 18240.09 74.48 52536.48 88888.00 2008-04-05 09:24:23.400 096 18240.07 74.39 52536.65 88888.00 2008-04-05 09:24:23.900 096 18240.15 74.36 52536.67 88888.00 2008-04-05 09:24:24.400 096 18240.07 74.45 52536.71 88888.00 2008-04-05 09:24:24.900 096 18240.16 74.57 52536.69 88888.00 2008-04-05 09:24:25.400 096 18240.14 74.57 52536.48 88888.00 2008-04-05 09:24:25.900 096 18239.99 74.50 52536.31 88888.00 2008-04-05 09:24:26.400 096 18239.87 74.52 52536.37 88888.00 2008-04-05 09:24:26.900 096 18239.80 74.52 52536.39 88888.00 2008-04-05 09:24:27.400 096 18239.81 74.30 52536.42 88888.00 2008-04-05 09:24:27.900 096 18239.71 74.22 52536.47 88888.00 2008-04-05 09:24:28.400 096 18239.49 74.19 52536.56 88888.00 2008-04-05 09:24:28.900 096 18239.70 74.21 52536.49 88888.00 2008-04-05 09:24:29.400 096 18240.02 74.18 52536.51 88888.00 2008-04-05 09:24:29.900 096 18240.23 74.13 52536.59 88888.00 2008-04-05 09:24:30.400 096 18240.19 74.12 52536.70 88888.00 2008-04-05 09:24:30.900 096 18240.20 74.18 52536.65 88888.00 2008-04-05 09:24:31.400 096 18240.26 74.21 52536.41 88888.00 2008-04-05 09:24:31.900 096 18240.20 74.19 52536.34 88888.00 2008-04-05 09:24:32.400 096 18239.93 74.07 52536.46 88888.00 2008-04-05 09:24:32.900 096 18239.90 73.94 52536.52 88888.00 2008-04-05 09:24:33.400 096 18239.86 73.94 52536.51 88888.00 2008-04-05 09:24:33.900 096 18239.91 73.99 52536.44 88888.00 2008-04-05 09:24:34.400 096 18239.96 74.05 52536.48 88888.00 2008-04-05 09:24:34.900 096 18240.25 73.92 52536.53 88888.00 2008-04-05 09:24:35.400 096 18240.38 73.91 52536.55 88888.00 2008-04-05 09:24:35.900 096 18240.12 73.99 52536.60 88888.00 2008-04-05 09:24:36.400 096 18239.77 74.08 52536.56 88888.00 2008-04-05 09:24:36.900 096 18239.87 74.12 52536.66 88888.00 2008-04-05 09:24:37.400 096 18240.14 74.17 52536.63 88888.00 2008-04-05 09:24:37.900 096 18240.30 74.19 52536.67 88888.00 2008-04-05 09:24:38.400 096 18240.18 74.22 52536.79 88888.00 2008-04-05 09:24:38.900 096 18240.10 74.29 52536.83 88888.00 2008-04-05 09:24:39.400 096 18240.13 74.21 52536.89 88888.00 2008-04-05 09:24:39.900 096 18240.05 74.20 52536.99 88888.00 2008-04-05 09:24:40.400 096 18239.86 74.09 52536.91 88888.00 2008-04-05 09:24:40.900 096 18239.63 74.04 52536.80 88888.00 2008-04-05 09:24:41.400 096 18239.82 74.05 52536.92 88888.00 2008-04-05 09:24:41.900 096 18239.85 74.08 52536.89 88888.00 2008-04-05 09:24:42.400 096 18239.61 74.16 52536.93 88888.00 2008-04-05 09:24:42.900 096 18239.64 74.24 52536.94 88888.00 2008-04-05 09:24:43.400 096 18239.71 74.29 52536.92 88888.00 2008-04-05 09:24:43.900 096 18239.73 74.25 52536.92 88888.00 2008-04-05 09:24:44.400 096 18239.59 74.20 52536.84 88888.00 2008-04-05 09:24:44.900 096 18239.60 74.24 52536.90 88888.00 2008-04-05 09:24:45.400 096 18239.64 74.32 52536.89 88888.00 2008-04-05 09:24:45.900 096 18239.54 74.33 52536.89 88888.00 2008-04-05 09:24:46.400 096 18239.47 74.20 52536.88 88888.00 2008-04-05 09:24:46.900 096 18239.46 74.17 52536.86 88888.00 2008-04-05 09:24:47.400 096 18239.44 74.23 52536.81 88888.00 2008-04-05 09:24:47.900 096 18239.23 74.37 52536.80 88888.00 2008-04-05 09:24:48.400 096 18239.10 74.33 52536.74 88888.00 2008-04-05 09:24:48.900 096 18239.23 74.33 52536.65 88888.00 2008-04-05 09:24:49.400 096 18239.28 74.35 52536.62 88888.00 2008-04-05 09:24:49.900 096 18239.32 74.54 52536.70 88888.00 2008-04-05 09:24:50.400 096 18239.29 74.53 52536.87 88888.00 2008-04-05 09:24:50.900 096 18239.15 74.50 52536.88 88888.00 2008-04-05 09:24:51.400 096 18239.01 74.53 52536.88 88888.00 2008-04-05 09:24:51.900 096 18239.14 74.44 52536.80 88888.00 2008-04-05 09:24:52.400 096 18239.39 74.45 52536.76 88888.00 2008-04-05 09:24:52.900 096 18239.26 74.48 52536.55 88888.00 2008-04-05 09:24:53.400 096 18239.05 74.49 52536.66 88888.00 2008-04-05 09:24:53.900 096 18239.07 74.54 52536.79 88888.00 2008-04-05 09:24:54.400 096 18238.88 74.58 52536.67 88888.00 2008-04-05 09:24:54.900 096 18238.75 74.58 52536.55 88888.00 2008-04-05 09:24:55.400 096 18238.75 74.52 52536.62 88888.00 2008-04-05 09:24:55.900 096 18238.78 74.65 52536.65 88888.00 2008-04-05 09:24:56.400 096 18238.81 74.62 52536.66 88888.00 2008-04-05 09:24:56.900 096 18238.81 74.73 52536.72 88888.00 2008-04-05 09:24:57.400 096 18238.83 74.91 52536.75 88888.00 2008-04-05 09:24:57.900 096 18239.01 74.98 52536.69 88888.00 2008-04-05 09:24:58.400 096 18239.20 75.05 52536.77 88888.00 2008-04-05 09:24:58.900 096 18238.98 75.05 52536.70 88888.00 2008-04-05 09:24:59.400 096 18239.01 75.03 52536.67 88888.00 2008-04-05 09:24:59.900 096 18238.87 75.06 52536.66 88888.00 2008-04-05 09:25:00.400 096 18238.73 74.99 52536.62 88888.00 2008-04-05 09:25:00.900 096 18238.77 75.00 52536.66 88888.00 2008-04-05 09:25:01.400 096 18238.86 75.01 52536.56 88888.00 2008-04-05 09:25:01.900 096 18238.98 74.99 52536.49 88888.00 2008-04-05 09:25:02.400 096 18238.95 74.97 52536.42 88888.00 2008-04-05 09:25:02.900 096 18238.95 74.92 52536.42 88888.00 2008-04-05 09:25:03.400 096 18238.78 74.86 52536.42 88888.00 2008-04-05 09:25:03.900 096 18238.65 74.88 52536.48 88888.00 2008-04-05 09:25:04.400 096 18238.64 74.84 52536.43 88888.00 2008-04-05 09:25:04.900 096 18238.72 74.78 52536.46 88888.00 2008-04-05 09:25:05.400 096 18238.60 74.65 52536.51 88888.00 2008-04-05 09:25:05.900 096 18238.53 74.56 52536.36 88888.00 2008-04-05 09:25:06.400 096 18238.77 74.52 52536.36 88888.00 2008-04-05 09:25:06.900 096 18238.83 74.58 52536.44 88888.00 2008-04-05 09:25:07.397 096 18238.78 74.73 52536.52 88888.00 2008-04-05 09:25:07.907 096 18238.73 74.77 52536.65 88888.00 2008-04-05 09:25:08.407 096 18238.79 74.68 52536.67 88888.00 2008-04-05 09:25:08.907 096 18239.01 74.84 52536.66 88888.00 2008-04-05 09:25:09.407 096 18239.32 74.92 52536.66 88888.00 2008-04-05 09:25:09.907 096 18239.18 74.92 52536.66 88888.00 2008-04-05 09:25:10.407 096 18238.85 74.95 52536.64 88888.00 2008-04-05 09:25:10.907 096 18238.67 75.02 52536.65 88888.00 2008-04-05 09:25:11.407 096 18238.64 75.06 52536.60 88888.00 2008-04-05 09:25:11.907 096 18238.64 75.10 52536.60 88888.00 2008-04-05 09:25:12.407 096 18238.71 75.09 52536.60 88888.00 2008-04-05 09:25:12.907 096 18238.68 75.06 52536.59 88888.00 2008-04-05 09:25:13.407 096 18238.65 75.03 52536.53 88888.00 2008-04-05 09:25:13.907 096 18238.70 75.06 52536.43 88888.00 2008-04-05 09:25:14.407 096 18238.58 75.03 52536.42 88888.00 2008-04-05 09:25:14.907 096 18238.54 75.01 52536.65 88888.00 2008-04-05 09:25:15.407 096 18238.53 75.07 52536.76 88888.00 2008-04-05 09:25:15.907 096 18238.46 74.89 52536.68 88888.00 2008-04-05 09:25:16.407 096 18238.51 74.84 52536.69 88888.00 2008-04-05 09:25:16.907 096 18238.53 74.97 52536.74 88888.00 2008-04-05 09:25:17.407 096 18238.58 75.07 52536.74 88888.00 2008-04-05 09:25:17.907 096 18238.53 75.03 52536.64 88888.00 2008-04-05 09:25:18.407 096 18238.52 75.11 52536.68 88888.00 2008-04-05 09:25:18.907 096 18238.61 75.07 52536.74 88888.00 2008-04-05 09:25:19.407 096 18238.70 75.00 52536.74 88888.00 2008-04-05 09:25:19.907 096 18238.63 74.96 52536.67 88888.00 2008-04-05 09:25:20.407 096 18238.47 74.95 52536.70 88888.00 2008-04-05 09:25:20.907 096 18238.41 74.89 52536.59 88888.00 2008-04-05 09:25:21.407 096 18238.36 74.86 52536.51 88888.00 2008-04-05 09:25:21.907 096 18238.38 74.88 52536.54 88888.00 2008-04-05 09:25:22.407 096 18238.35 74.92 52536.46 88888.00 2008-04-05 09:25:22.907 096 18238.40 74.91 52536.44 88888.00 2008-04-05 09:25:23.407 096 18238.67 74.97 52536.37 88888.00 2008-04-05 09:25:23.907 096 18238.88 75.09 52536.31 88888.00 2008-04-05 09:25:24.407 096 18238.87 75.17 52536.32 88888.00 2008-04-05 09:25:24.907 096 18238.99 75.16 52536.29 88888.00 2008-04-05 09:25:25.407 096 18238.98 75.16 52536.31 88888.00 2008-04-05 09:25:25.907 096 18238.98 75.20 52536.32 88888.00 2008-04-05 09:25:26.407 096 18239.11 75.19 52536.32 88888.00 2008-04-05 09:25:26.907 096 18239.22 75.06 52536.33 88888.00 2008-04-05 09:25:27.407 096 18239.25 75.00 52536.53 88888.00 2008-04-05 09:25:27.907 096 18239.09 74.99 52536.59 88888.00 2008-04-05 09:25:28.407 096 18238.87 74.91 52536.60 88888.00 2008-04-05 09:25:28.907 096 18238.99 74.86 52536.53 88888.00 2008-04-05 09:25:29.407 096 18238.98 74.91 52536.51 88888.00 2008-04-05 09:25:29.907 096 18239.00 74.86 52536.43 88888.00 2008-04-05 09:25:30.407 096 18239.08 74.90 52536.44 88888.00 2008-04-05 09:25:30.907 096 18239.09 74.86 52536.54 88888.00 2008-04-05 09:25:31.407 096 18239.17 74.72 52536.49 88888.00 2008-04-05 09:25:31.907 096 18239.19 74.76 52536.46 88888.00 2008-04-05 09:25:32.407 096 18239.27 74.76 52536.45 88888.00 2008-04-05 09:25:32.907 096 18239.53 74.70 52536.42 88888.00 2008-04-05 09:25:33.407 096 18239.59 74.55 52536.44 88888.00 2008-04-05 09:25:33.907 096 18239.52 74.54 52536.43 88888.00 2008-04-05 09:25:34.407 096 18239.28 74.49 52536.49 88888.00 2008-04-05 09:25:34.907 096 18239.15 74.56 52536.53 88888.00 2008-04-05 09:25:35.407 096 18239.12 74.77 52536.46 88888.00 2008-04-05 09:25:35.907 096 18239.08 74.70 52536.49 88888.00 2008-04-05 09:25:36.407 096 18239.30 74.75 52536.45 88888.00 2008-04-05 09:25:36.907 096 18239.26 74.77 52536.32 88888.00 2008-04-05 09:25:37.407 096 18239.25 74.80 52536.30 88888.00 2008-04-05 09:25:37.907 096 18239.25 74.87 52536.34 88888.00 2008-04-05 09:25:38.407 096 18239.26 74.82 52536.34 88888.00 2008-04-05 09:25:38.907 096 18239.25 74.68 52536.43 88888.00 2008-04-05 09:25:39.407 096 18239.16 74.73 52536.53 88888.00 2008-04-05 09:25:39.907 096 18239.27 74.72 52536.57 88888.00 2008-04-05 09:25:40.407 096 18239.55 74.71 52536.52 88888.00 2008-04-05 09:25:40.907 096 18239.52 74.68 52536.46 88888.00 2008-04-05 09:25:41.407 096 18239.51 74.70 52536.56 88888.00 2008-04-05 09:25:41.907 096 18239.66 74.74 52536.59 88888.00 2008-04-05 09:25:42.407 096 18239.55 74.73 52536.55 88888.00 2008-04-05 09:25:42.907 096 18239.31 74.68 52536.63 88888.00 2008-04-05 09:25:43.407 096 18239.25 74.71 52536.69 88888.00 2008-04-05 09:25:43.907 096 18239.25 74.71 52536.70 88888.00 2008-04-05 09:25:44.407 096 18239.20 74.70 52536.74 88888.00 2008-04-05 09:25:44.907 096 18239.25 74.71 52536.67 88888.00 2008-04-05 09:25:45.407 096 18239.06 74.80 52536.66 88888.00 2008-04-05 09:25:45.907 096 18238.93 74.77 52536.72 88888.00 2008-04-05 09:25:46.407 096 18238.96 74.81 52536.76 88888.00 2008-04-05 09:25:46.907 096 18238.90 74.82 52536.82 88888.00 2008-04-05 09:25:47.407 096 18238.89 74.86 52536.91 88888.00 2008-04-05 09:25:47.907 096 18238.82 74.87 52536.84 88888.00 2008-04-05 09:25:48.407 096 18238.87 74.92 52536.78 88888.00 2008-04-05 09:25:48.907 096 18238.83 74.94 52536.77 88888.00 2008-04-05 09:25:49.407 096 18238.92 74.88 52536.80 88888.00 2008-04-05 09:25:49.907 096 18238.96 74.92 52536.76 88888.00 2008-04-05 09:25:50.407 096 18238.83 74.98 52536.71 88888.00 2008-04-05 09:25:50.907 096 18238.92 74.94 52536.76 88888.00 2008-04-05 09:25:51.407 096 18239.04 74.92 52536.74 88888.00 2008-04-05 09:25:51.907 096 18238.76 74.90 52536.78 88888.00 2008-04-05 09:25:52.407 096 18238.70 74.86 52536.72 88888.00 2008-04-05 09:25:52.907 096 18238.83 74.94 52536.81 88888.00 2008-04-05 09:25:53.407 096 18238.88 74.97 52536.78 88888.00 2008-04-05 09:25:53.907 096 18238.64 74.99 52536.83 88888.00 2008-04-05 09:25:54.407 096 18238.62 75.08 52537.00 88888.00 2008-04-05 09:25:54.907 096 18238.50 75.19 52536.91 88888.00 2008-04-05 09:25:55.407 096 18238.35 75.26 52536.74 88888.00 2008-04-05 09:25:55.907 096 18238.35 75.25 52536.72 88888.00 2008-04-05 09:25:56.407 096 18238.50 75.22 52536.69 88888.00 2008-04-05 09:25:56.907 096 18238.49 75.23 52536.69 88888.00 2008-04-05 09:25:57.407 096 18238.45 75.25 52536.79 88888.00 2008-04-05 09:25:57.907 096 18238.46 75.32 52536.89 88888.00 2008-04-05 09:25:58.407 096 18238.36 75.47 52536.87 88888.00 2008-04-05 09:25:58.907 096 18238.27 75.46 52536.77 88888.00 2008-04-05 09:25:59.407 096 18238.25 75.50 52536.74 88888.00 2008-04-05 09:25:59.907 096 18238.39 75.61 52536.77 88888.00 2008-04-05 09:26:00.407 096 18238.43 75.66 52536.74 88888.00 2008-04-05 09:26:00.907 096 18238.32 75.65 52536.72 88888.00 2008-04-05 09:26:01.407 096 18238.22 75.67 52536.78 88888.00 2008-04-05 09:26:01.907 096 18238.31 75.73 52536.67 88888.00 2008-04-05 09:26:02.407 096 18238.29 75.67 52536.67 88888.00 2008-04-05 09:26:02.907 096 18238.19 75.58 52536.75 88888.00 2008-04-05 09:26:03.407 096 18238.19 75.63 52536.74 88888.00 2008-04-05 09:26:03.907 096 18238.36 75.72 52536.68 88888.00 2008-04-05 09:26:04.407 096 18238.49 75.72 52536.70 88888.00 2008-04-05 09:26:04.907 096 18238.41 75.73 52536.80 88888.00 2008-04-05 09:26:05.407 096 18238.38 75.72 52536.72 88888.00 2008-04-05 09:26:05.907 096 18238.51 75.68 52536.68 88888.00 2008-04-05 09:26:06.407 096 18238.70 75.70 52536.60 88888.00 2008-04-05 09:26:06.907 096 18238.53 75.73 52536.59 88888.00 2008-04-05 09:26:07.407 096 18238.39 75.74 52536.62 88888.00 2008-04-05 09:26:07.907 096 18238.66 75.74 52536.62 88888.00 2008-04-05 09:26:08.407 096 18238.92 75.79 52536.65 88888.00 2008-04-05 09:26:08.907 096 18238.71 75.82 52536.55 88888.00 2008-04-05 09:26:09.407 096 18238.50 75.79 52536.51 88888.00 2008-04-05 09:26:09.907 096 18238.41 75.87 52536.49 88888.00 2008-04-05 09:26:10.407 096 18238.42 75.91 52536.53 88888.00 2008-04-05 09:26:10.907 096 18238.56 75.86 52536.59 88888.00 2008-04-05 09:26:11.407 096 18238.78 75.79 52536.62 88888.00 2008-04-05 09:26:11.907 096 18239.01 75.83 52536.47 88888.00 2008-04-05 09:26:12.407 096 18239.10 75.90 52536.36 88888.00 2008-04-05 09:26:12.907 096 18238.94 75.72 52536.43 88888.00 2008-04-05 09:26:13.407 096 18238.57 75.80 52536.42 88888.00 2008-04-05 09:26:13.907 096 18238.55 75.92 52536.48 88888.00 2008-04-05 09:26:14.407 096 18238.64 75.90 52536.56 88888.00 2008-04-05 09:26:14.907 096 18238.63 75.94 52536.58 88888.00 2008-04-05 09:26:15.407 096 18238.61 76.03 52536.45 88888.00 2008-04-05 09:26:15.907 096 18238.68 76.07 52536.42 88888.00 2008-04-05 09:26:16.407 096 18238.93 76.07 52536.49 88888.00 2008-04-05 09:26:16.907 096 18238.74 76.04 52536.42 88888.00 2008-04-05 09:26:17.407 096 18238.68 75.99 52536.39 88888.00 2008-04-05 09:26:17.907 096 18238.82 75.96 52536.41 88888.00 2008-04-05 09:26:18.407 096 18238.84 76.00 52536.43 88888.00 2008-04-05 09:26:18.907 096 18238.76 76.00 52536.26 88888.00 2008-04-05 09:26:19.407 096 18238.81 76.06 52536.21 88888.00 2008-04-05 09:26:19.907 096 18238.83 76.11 52536.26 88888.00 2008-04-05 09:26:20.407 096 18239.06 76.14 52536.28 88888.00 2008-04-05 09:26:20.907 096 18239.27 76.20 52536.18 88888.00 2008-04-05 09:26:21.407 096 18239.36 76.26 52536.23 88888.00 2008-04-05 09:26:21.907 096 18239.46 76.28 52536.31 88888.00 2008-04-05 09:26:22.407 096 18239.46 76.20 52536.16 88888.00 2008-04-05 09:26:22.907 096 18239.52 76.16 52536.06 88888.00 2008-04-05 09:26:23.407 096 18239.57 76.22 52536.16 88888.00 2008-04-05 09:26:23.907 096 18239.64 76.22 52536.24 88888.00 2008-04-05 09:26:24.407 096 18239.59 76.17 52536.29 88888.00 2008-04-05 09:26:24.907 096 18239.61 76.11 52536.30 88888.00 2008-04-05 09:26:25.407 096 18239.68 76.06 52536.28 88888.00 2008-04-05 09:26:25.907 096 18239.50 76.08 52536.22 88888.00 2008-04-05 09:26:26.407 096 18239.68 76.06 52536.17 88888.00 2008-04-05 09:26:26.907 096 18239.71 76.02 52536.17 88888.00 2008-04-05 09:26:27.407 096 18239.85 75.95 52536.26 88888.00 2008-04-05 09:26:27.907 096 18239.76 75.89 52536.30 88888.00 2008-04-05 09:26:28.407 096 18239.82 75.92 52536.32 88888.00 2008-04-05 09:26:28.907 096 18239.85 75.94 52536.32 88888.00 2008-04-05 09:26:29.407 096 18239.94 75.97 52536.32 88888.00 2008-04-05 09:26:29.907 096 18240.02 75.92 52536.30 88888.00 2008-04-05 09:26:30.407 096 18240.07 75.85 52536.30 88888.00 2008-04-05 09:26:30.907 096 18240.03 75.80 52536.32 88888.00 2008-04-05 09:26:31.407 096 18239.92 75.81 52536.26 88888.00 2008-04-05 09:26:31.907 096 18239.94 75.83 52536.31 88888.00 2008-04-05 09:26:32.407 096 18239.94 75.84 52536.36 88888.00 2008-04-05 09:26:32.907 096 18240.05 75.73 52536.40 88888.00 2008-04-05 09:26:33.407 096 18240.12 75.74 52536.41 88888.00 2008-04-05 09:26:33.907 096 18240.02 75.72 52536.35 88888.00 2008-04-05 09:26:34.407 096 18239.99 75.77 52536.32 88888.00 2008-04-05 09:26:34.907 096 18239.87 75.83 52536.34 88888.00 2008-04-05 09:26:35.407 096 18239.92 75.83 52536.47 88888.00 2008-04-05 09:26:35.907 096 18239.93 75.85 52536.39 88888.00 2008-04-05 09:26:36.407 096 18240.01 75.80 52536.43 88888.00 2008-04-05 09:26:36.907 096 18240.03 75.77 52536.53 88888.00 2008-04-05 09:26:37.407 096 18240.02 75.83 52536.59 88888.00 2008-04-05 09:26:37.907 096 18239.94 75.73 52536.62 88888.00 2008-04-05 09:26:38.407 096 18240.09 75.65 52536.67 88888.00 2008-04-05 09:26:38.907 096 18240.10 75.52 52536.75 88888.00 2008-04-05 09:26:39.407 096 18239.99 75.63 52536.72 88888.00 2008-04-05 09:26:39.907 096 18239.94 75.75 52536.69 88888.00 2008-04-05 09:26:40.407 096 18240.02 75.70 52536.67 88888.00 2008-04-05 09:26:40.907 096 18240.14 75.58 52536.57 88888.00 2008-04-05 09:26:41.407 096 18239.86 75.57 52536.56 88888.00 2008-04-05 09:26:41.907 096 18239.85 75.59 52536.59 88888.00 2008-04-05 09:26:42.407 096 18239.73 75.46 52536.42 88888.00 2008-04-05 09:26:42.907 096 18239.65 75.24 52536.43 88888.00 2008-04-05 09:26:43.407 096 18239.71 75.42 52536.52 88888.00 2008-04-05 09:26:43.907 096 18239.83 75.48 52536.56 88888.00 2008-04-05 09:26:44.407 096 18239.83 75.48 52536.52 88888.00 2008-04-05 09:26:44.907 096 18239.95 75.44 52536.44 88888.00 2008-04-05 09:26:45.407 096 18239.99 75.50 52536.40 88888.00 2008-04-05 09:26:45.907 096 18240.09 75.46 52536.45 88888.00 2008-04-05 09:26:46.407 096 18240.16 75.46 52536.53 88888.00 2008-04-05 09:26:46.907 096 18240.02 75.47 52536.55 88888.00 2008-04-05 09:26:47.407 096 18240.08 75.50 52536.48 88888.00 2008-04-05 09:26:47.907 096 18240.26 75.51 52536.48 88888.00 2008-04-05 09:26:48.407 096 18240.34 75.42 52536.53 88888.00 2008-04-05 09:26:48.907 096 18240.35 75.41 52536.37 88888.00 2008-04-05 09:26:49.407 096 18240.37 75.41 52536.39 88888.00 2008-04-05 09:26:49.907 096 18240.31 75.35 52536.43 88888.00 2008-04-05 09:26:50.407 096 18240.33 75.30 52536.45 88888.00 2008-04-05 09:26:50.907 096 18240.36 75.26 52536.44 88888.00 2008-04-05 09:26:51.407 096 18240.28 75.26 52536.44 88888.00 2008-04-05 09:26:51.907 096 18240.27 75.23 52536.47 88888.00 2008-04-05 09:26:52.407 096 18240.30 75.15 52536.53 88888.00 2008-04-05 09:26:52.907 096 18240.30 75.18 52536.42 88888.00 2008-04-05 09:26:53.407 096 18240.13 75.15 52536.34 88888.00 2008-04-05 09:26:53.907 096 18240.10 75.07 52536.39 88888.00 2008-04-05 09:26:54.407 096 18240.06 74.89 52536.40 88888.00 2008-04-05 09:26:54.907 096 18240.05 74.86 52536.41 88888.00 2008-04-05 09:26:55.407 096 18240.10 74.87 52536.52 88888.00 2008-04-05 09:26:55.907 096 18240.17 74.98 52536.58 88888.00 2008-04-05 09:26:56.407 096 18240.22 75.04 52536.51 88888.00 2008-04-05 09:26:56.907 096 18240.37 74.98 52536.49 88888.00 2008-04-05 09:26:57.407 096 18240.42 74.95 52536.55 88888.00 2008-04-05 09:26:57.907 096 18240.44 74.90 52536.44 88888.00 2008-04-05 09:26:58.407 096 18240.34 74.99 52536.48 88888.00 2008-04-05 09:26:58.907 096 18240.23 75.00 52536.41 88888.00 2008-04-05 09:26:59.407 096 18240.26 74.97 52536.35 88888.00 2008-04-05 09:26:59.907 096 18240.23 74.88 52536.33 88888.00 2008-04-05 09:27:00.407 096 18240.16 74.88 52536.33 88888.00 2008-04-05 09:27:00.907 096 18240.19 74.79 52536.37 88888.00 2008-04-05 09:27:01.407 096 18240.22 74.75 52536.48 88888.00 2008-04-05 09:27:01.907 096 18240.15 74.76 52536.54 88888.00 2008-04-05 09:27:02.407 096 18240.14 74.80 52536.54 88888.00 2008-04-05 09:27:02.907 096 18240.12 74.83 52536.54 88888.00 2008-04-05 09:27:03.407 096 18240.06 74.87 52536.49 88888.00 2008-04-05 09:27:03.907 096 18239.99 74.83 52536.53 88888.00 2008-04-05 09:27:04.407 096 18240.07 74.84 52536.51 88888.00 2008-04-05 09:27:04.907 096 18239.98 74.87 52536.62 88888.00 2008-04-05 09:27:05.407 096 18239.96 74.97 52536.58 88888.00 2008-04-05 09:27:05.907 096 18239.94 75.00 52536.54 88888.00 2008-04-05 09:27:06.407 096 18239.98 75.06 52536.65 88888.00 2008-04-05 09:27:06.907 096 18239.90 75.04 52536.64 88888.00 2008-04-05 09:27:07.407 096 18239.86 75.03 52536.62 88888.00 2008-04-05 09:27:07.907 096 18239.84 75.17 52536.54 88888.00 2008-04-05 09:27:08.407 096 18239.86 75.14 52536.47 88888.00 2008-04-05 09:27:08.907 096 18239.82 75.11 52536.51 88888.00 2008-04-05 09:27:09.407 096 18239.79 75.08 52536.43 88888.00 2008-04-05 09:27:09.907 096 18239.83 75.07 52536.39 88888.00 2008-04-05 09:27:10.407 096 18239.77 75.04 52536.44 88888.00 2008-04-05 09:27:10.907 096 18239.99 75.08 52536.39 88888.00 2008-04-05 09:27:11.407 096 18239.91 75.03 52536.33 88888.00 2008-04-05 09:27:11.907 096 18239.99 75.02 52536.32 88888.00 2008-04-05 09:27:12.407 096 18240.09 74.98 52536.25 88888.00 2008-04-05 09:27:12.907 096 18240.04 74.96 52536.24 88888.00 2008-04-05 09:27:13.407 096 18240.08 74.97 52536.31 88888.00 2008-04-05 09:27:13.907 096 18240.10 74.99 52536.42 88888.00 2008-04-05 09:27:14.407 096 18240.10 75.05 52536.43 88888.00 2008-04-05 09:27:14.907 096 18240.14 75.02 52536.45 88888.00 2008-04-05 09:27:15.407 096 18240.04 75.00 52536.45 88888.00 2008-04-05 09:27:15.907 096 18239.98 74.98 52536.42 88888.00 2008-04-05 09:27:16.407 096 18240.14 74.92 52536.39 88888.00 2008-04-05 09:27:16.907 096 18240.14 74.87 52536.30 88888.00 2008-04-05 09:27:17.407 096 18240.18 74.85 52536.30 88888.00 2008-04-05 09:27:17.907 096 18240.06 74.86 52536.32 88888.00 2008-04-05 09:27:18.407 096 18240.13 74.81 52536.32 88888.00 2008-04-05 09:27:18.907 096 18240.22 74.90 52536.32 88888.00 2008-04-05 09:27:19.407 096 18240.17 74.94 52536.39 88888.00 2008-04-05 09:27:19.907 096 18240.09 74.91 52536.42 88888.00 2008-04-05 09:27:20.407 096 18240.05 74.85 52536.53 88888.00 2008-04-05 09:27:20.907 096 18240.12 74.90 52536.58 88888.00 2008-04-05 09:27:21.407 096 18240.20 74.94 52536.49 88888.00 2008-04-05 09:27:21.907 096 18240.33 75.01 52536.46 88888.00 2008-04-05 09:27:22.407 096 18240.15 75.08 52536.45 88888.00 2008-04-05 09:27:22.907 096 18240.09 75.03 52536.47 88888.00 2008-04-05 09:27:23.407 096 18240.10 74.90 52536.46 88888.00 2008-04-05 09:27:23.907 096 18240.10 74.80 52536.53 88888.00 2008-04-05 09:27:24.407 096 18239.95 74.79 52536.43 88888.00 2008-04-05 09:27:24.907 096 18240.03 74.79 52536.41 88888.00 2008-04-05 09:27:25.407 096 18240.16 74.85 52536.52 88888.00 2008-04-05 09:27:25.907 096 18240.05 74.87 52536.49 88888.00 2008-04-05 09:27:26.407 096 18239.82 74.84 52536.40 88888.00 2008-04-05 09:27:26.907 096 18239.81 74.72 52536.36 88888.00 2008-04-05 09:27:27.407 096 18239.87 74.78 52536.47 88888.00 2008-04-05 09:27:27.907 096 18239.87 74.83 52536.44 88888.00 2008-04-05 09:27:28.407 096 18239.82 74.79 52536.39 88888.00 2008-04-05 09:27:28.907 096 18239.83 74.74 52536.35 88888.00 2008-04-05 09:27:29.407 096 18239.79 74.70 52536.41 88888.00 2008-04-05 09:27:29.907 096 18239.83 74.72 52536.51 88888.00 2008-04-05 09:27:30.407 096 18239.84 74.70 52536.43 88888.00 2008-04-05 09:27:30.907 096 18239.85 74.68 52536.34 88888.00 2008-04-05 09:27:31.407 096 18239.77 74.59 52536.30 88888.00 2008-04-05 09:27:31.907 096 18239.79 74.64 52536.20 88888.00 2008-04-05 09:27:32.407 096 18239.69 74.66 52536.09 88888.00 2008-04-05 09:27:32.907 096 18239.70 74.58 52536.14 88888.00 2008-04-05 09:27:33.407 096 18239.69 74.49 52536.22 88888.00 2008-04-05 09:27:33.907 096 18239.65 74.48 52536.24 88888.00 2008-04-05 09:27:34.407 096 18239.79 74.53 52536.23 88888.00 2008-04-05 09:27:34.907 096 18239.81 74.62 52536.33 88888.00 2008-04-05 09:27:35.407 096 18239.60 74.52 52536.34 88888.00 2008-04-05 09:27:35.907 096 18239.40 74.46 52536.32 88888.00 2008-04-05 09:27:36.407 096 18239.22 74.40 52536.32 88888.00 2008-04-05 09:27:36.907 096 18239.16 74.39 52536.33 88888.00 2008-04-05 09:27:37.407 096 18239.20 74.38 52536.36 88888.00 2008-04-05 09:27:37.907 096 18239.10 74.19 52536.43 88888.00 2008-04-05 09:27:38.407 096 18239.05 74.13 52536.36 88888.00 2008-04-05 09:27:38.907 096 18239.06 74.28 52536.34 88888.00 2008-04-05 09:27:39.407 096 18238.99 74.30 52536.30 88888.00 2008-04-05 09:27:39.907 096 18238.86 74.32 52536.37 88888.00 2008-04-05 09:27:40.407 096 18238.82 74.38 52536.35 88888.00 2008-04-05 09:27:40.907 096 18238.78 74.40 52536.42 88888.00 2008-04-05 09:27:41.407 096 18238.81 74.41 52536.51 88888.00 2008-04-05 09:27:41.907 096 18238.74 74.45 52536.48 88888.00 2008-04-05 09:27:42.407 096 18238.63 74.55 52536.45 88888.00 2008-04-05 09:27:42.907 096 18238.71 74.58 52536.41 88888.00 2008-04-05 09:27:43.407 096 18238.75 74.62 52536.43 88888.00 2008-04-05 09:27:43.907 096 18238.73 74.57 52536.47 88888.00 2008-04-05 09:27:44.407 096 18238.60 74.52 52536.54 88888.00 2008-04-05 09:27:44.907 096 18238.53 74.52 52536.56 88888.00 2008-04-05 09:27:45.407 096 18238.66 74.62 52536.48 88888.00 2008-04-05 09:27:45.907 096 18238.44 74.77 52536.37 88888.00 2008-04-05 09:27:46.407 096 18238.39 74.75 52536.44 88888.00 2008-04-05 09:27:46.907 096 18238.43 74.65 52536.42 88888.00 2008-04-05 09:27:47.407 096 18238.34 74.56 52536.41 88888.00 2008-04-05 09:27:47.907 096 18238.18 74.70 52536.58 88888.00 2008-04-05 09:27:48.407 096 18238.22 74.78 52536.65 88888.00 2008-04-05 09:27:48.907 096 18238.28 74.79 52536.54 88888.00 2008-04-05 09:27:49.407 096 18238.18 74.74 52536.49 88888.00 2008-04-05 09:27:49.907 096 18238.20 74.81 52536.54 88888.00 2008-04-05 09:27:50.407 096 18238.12 74.90 52536.59 88888.00 2008-04-05 09:27:50.907 096 18238.05 74.82 52536.66 88888.00 2008-04-05 09:27:51.407 096 18238.08 74.85 52536.56 88888.00 2008-04-05 09:27:51.907 096 18238.10 74.96 52536.49 88888.00 2008-04-05 09:27:52.407 096 18238.02 75.03 52536.35 88888.00 2008-04-05 09:27:52.907 096 18238.07 75.18 52536.45 88888.00 2008-04-05 09:27:53.407 096 18238.01 75.24 52536.47 88888.00 2008-04-05 09:27:53.907 096 18237.89 75.21 52536.45 88888.00 2008-04-05 09:27:54.407 096 18237.84 75.25 52536.42 88888.00 2008-04-05 09:27:54.907 096 18237.95 75.29 52536.41 88888.00 2008-04-05 09:27:55.407 096 18238.07 75.36 52536.41 88888.00 2008-04-05 09:27:55.907 096 18238.08 75.44 52536.30 88888.00 2008-04-05 09:27:56.407 096 18238.02 75.48 52536.32 88888.00 2008-04-05 09:27:56.907 096 18238.10 75.46 52536.35 88888.00 2008-04-05 09:27:57.407 096 18238.07 75.52 52536.35 88888.00 2008-04-05 09:27:57.907 096 18238.00 75.54 52536.32 88888.00 2008-04-05 09:27:58.407 096 18238.08 75.61 52536.32 88888.00 2008-04-05 09:27:58.907 096 18238.10 75.59 52536.24 88888.00 2008-04-05 09:27:59.407 096 18238.23 75.58 52536.22 88888.00 2008-04-05 09:27:59.907 096 18238.38 75.59 52536.11 88888.00 2008-04-05 09:28:00.407 096 18238.29 75.63 52536.04 88888.00 2008-04-05 09:28:00.907 096 18238.42 75.61 52536.11 88888.00 2008-04-05 09:28:01.407 096 18238.47 75.64 52536.07 88888.00 2008-04-05 09:28:01.907 096 18238.29 75.63 52536.14 88888.00 2008-04-05 09:28:02.407 096 18238.30 75.69 52536.13 88888.00 2008-04-05 09:28:02.907 096 18238.29 75.68 52536.16 88888.00 2008-04-05 09:28:03.407 096 18238.14 75.69 52536.28 88888.00 2008-04-05 09:28:03.907 096 18238.13 75.76 52536.11 88888.00 2008-04-05 09:28:04.407 096 18238.11 75.80 52536.07 88888.00 2008-04-05 09:28:04.907 096 18238.06 75.77 52536.11 88888.00 2008-04-05 09:28:05.407 096 18238.20 75.85 52536.14 88888.00 2008-04-05 09:28:05.907 096 18238.25 75.83 52536.14 88888.00 2008-04-05 09:28:06.407 096 18238.29 75.80 52536.10 88888.00 2008-04-05 09:28:06.907 096 18238.39 75.80 52536.20 88888.00 2008-04-05 09:28:07.407 096 18238.32 75.59 52536.20 88888.00 2008-04-05 09:28:07.907 096 18238.32 75.73 52536.16 88888.00 2008-04-05 09:28:08.407 096 18238.45 75.80 52536.18 88888.00 2008-04-05 09:28:08.907 096 18238.56 75.89 52536.17 88888.00 2008-04-05 09:28:09.407 096 18238.50 75.89 52536.08 88888.00 2008-04-05 09:28:09.907 096 18238.43 75.91 52536.02 88888.00 2008-04-05 09:28:10.407 096 18238.42 75.88 52536.10 88888.00 2008-04-05 09:28:10.907 096 18238.36 75.83 52536.20 88888.00 2008-04-05 09:28:11.407 096 18238.32 75.80 52536.21 88888.00 2008-04-05 09:28:11.907 096 18238.34 75.61 52536.29 88888.00 2008-04-05 09:28:12.407 096 18238.51 75.53 52536.29 88888.00 2008-04-05 09:28:12.907 096 18238.53 75.61 52536.33 88888.00 2008-04-05 09:28:13.407 096 18238.57 75.81 52536.34 88888.00 2008-04-05 09:28:13.907 096 18238.55 75.95 52536.43 88888.00 2008-04-05 09:28:14.407 096 18238.65 75.98 52536.48 88888.00 2008-04-05 09:28:14.907 096 18238.68 76.02 52536.41 88888.00 2008-04-05 09:28:15.407 096 18238.74 76.01 52536.48 88888.00 2008-04-05 09:28:15.907 096 18238.62 76.06 52536.60 88888.00 2008-04-05 09:28:16.407 096 18238.70 76.06 52536.49 88888.00 2008-04-05 09:28:16.907 096 18238.64 76.10 52536.52 88888.00 2008-04-05 09:28:17.407 096 18238.61 76.06 52536.51 88888.00 2008-04-05 09:28:17.907 096 18238.52 76.02 52536.47 88888.00 2008-04-05 09:28:18.407 096 18238.49 76.08 52536.46 88888.00 2008-04-05 09:28:18.907 096 18238.44 76.07 52536.43 88888.00 2008-04-05 09:28:19.407 096 18238.55 76.17 52536.45 88888.00 2008-04-05 09:28:19.907 096 18238.56 76.23 52536.41 88888.00 2008-04-05 09:28:20.407 096 18238.55 76.22 52536.46 88888.00 2008-04-05 09:28:20.907 096 18238.50 76.21 52536.34 88888.00 2008-04-05 09:28:21.407 096 18238.46 76.21 52536.35 88888.00 2008-04-05 09:28:21.907 096 18238.34 76.29 52536.44 88888.00 2008-04-05 09:28:22.407 096 18238.24 76.37 52536.42 88888.00 2008-04-05 09:28:22.907 096 18238.12 76.46 52536.45 88888.00 2008-04-05 09:28:23.407 096 18238.03 76.42 52536.45 88888.00 2008-04-05 09:28:23.907 096 18238.10 76.38 52536.45 88888.00 2008-04-05 09:28:24.407 096 18238.23 76.46 52536.43 88888.00 2008-04-05 09:28:24.907 096 18238.34 76.45 52536.36 88888.00 2008-04-05 09:28:25.407 096 18238.32 76.46 52536.46 88888.00 2008-04-05 09:28:25.907 096 18238.45 76.47 52536.48 88888.00 2008-04-05 09:28:26.407 096 18238.60 76.47 52536.43 88888.00 2008-04-05 09:28:26.907 096 18238.52 76.46 52536.47 88888.00 2008-04-05 09:28:27.407 096 18238.41 76.43 52536.32 88888.00 2008-04-05 09:28:27.907 096 18238.39 76.45 52536.23 88888.00 2008-04-05 09:28:28.407 096 18238.40 76.42 52536.16 88888.00 2008-04-05 09:28:28.907 096 18238.44 76.42 52536.22 88888.00 2008-04-05 09:28:29.407 096 18238.49 76.46 52536.26 88888.00 2008-04-05 09:28:29.907 096 18238.30 76.44 52536.18 88888.00 2008-04-05 09:28:30.407 096 18238.28 76.45 52536.11 88888.00 2008-04-05 09:28:30.907 096 18238.34 76.47 52536.20 88888.00 2008-04-05 09:28:31.407 096 18238.32 76.50 52536.16 88888.00 2008-04-05 09:28:31.907 096 18238.29 76.47 52536.14 88888.00 2008-04-05 09:28:32.407 096 18238.31 76.43 52536.24 88888.00 2008-04-05 09:28:32.907 096 18238.50 76.41 52536.30 88888.00 2008-04-05 09:28:33.407 096 18238.47 76.46 52536.20 88888.00 2008-04-05 09:28:33.907 096 18238.33 76.52 52536.22 88888.00 2008-04-05 09:28:34.407 096 18238.14 76.51 52536.18 88888.00 2008-04-05 09:28:34.907 096 18238.12 76.46 52536.14 88888.00 2008-04-05 09:28:35.407 096 18238.10 76.54 52536.16 88888.00 2008-04-05 09:28:35.907 096 18238.16 76.48 52536.34 88888.00 2008-04-05 09:28:36.407 096 18238.19 76.48 52536.34 88888.00 2008-04-05 09:28:36.907 096 18238.09 76.47 52536.28 88888.00 2008-04-05 09:28:37.407 096 18238.09 76.54 52536.32 88888.00 2008-04-05 09:28:37.907 096 18238.16 76.52 52536.30 88888.00 2008-04-05 09:28:38.407 096 18238.11 76.48 52536.36 88888.00 2008-04-05 09:28:38.907 096 18238.21 76.50 52536.41 88888.00 2008-04-05 09:28:39.407 096 18238.32 76.48 52536.33 88888.00 2008-04-05 09:28:39.907 096 18238.34 76.48 52536.17 88888.00 2008-04-05 09:28:40.407 096 18238.21 76.54 52536.23 88888.00 2008-04-05 09:28:40.907 096 18238.31 76.52 52536.39 88888.00 2008-04-05 09:28:41.407 096 18238.29 76.59 52536.44 88888.00 2008-04-05 09:28:41.907 096 18238.32 76.65 52536.37 88888.00 2008-04-05 09:28:42.407 096 18238.22 76.75 52536.40 88888.00 2008-04-05 09:28:42.907 096 18238.20 76.80 52536.45 88888.00 2008-04-05 09:28:43.407 096 18238.13 76.76 52536.51 88888.00 2008-04-05 09:28:43.907 096 18238.16 76.74 52536.55 88888.00 2008-04-05 09:28:44.407 096 18238.25 76.76 52536.52 88888.00 2008-04-05 09:28:44.907 096 18238.09 76.72 52536.46 88888.00 2008-04-05 09:28:45.407 096 18238.05 76.70 52536.33 88888.00 2008-04-05 09:28:45.907 096 18238.09 76.69 52536.32 88888.00 2008-04-05 09:28:46.407 096 18238.08 76.72 52536.37 88888.00 2008-04-05 09:28:46.907 096 18238.10 76.75 52536.42 88888.00 2008-04-05 09:28:47.407 096 18238.25 76.68 52536.35 88888.00 2008-04-05 09:28:47.907 096 18238.34 76.65 52536.35 88888.00 2008-04-05 09:28:48.407 096 18238.20 76.62 52536.32 88888.00 2008-04-05 09:28:48.907 096 18238.32 76.66 52536.34 88888.00 2008-04-05 09:28:49.407 096 18238.49 76.66 52536.37 88888.00 2008-04-05 09:28:49.907 096 18238.62 76.67 52536.44 88888.00 2008-04-05 09:28:50.407 096 18238.72 76.58 52536.42 88888.00 2008-04-05 09:28:50.907 096 18238.67 76.58 52536.41 88888.00 2008-04-05 09:28:51.407 096 18238.68 76.69 52536.34 88888.00 2008-04-05 09:28:51.907 096 18238.73 76.51 52536.33 88888.00 2008-04-05 09:28:52.407 096 18238.89 76.65 52536.31 88888.00 2008-04-05 09:28:52.907 096 18238.93 76.72 52536.25 88888.00 2008-04-05 09:28:53.407 096 18238.92 76.72 52536.16 88888.00 2008-04-05 09:28:53.907 096 18238.95 76.73 52536.19 88888.00 2008-04-05 09:28:54.407 096 18238.92 76.79 52536.30 88888.00 2008-04-05 09:28:54.907 096 18238.95 76.87 52536.31 88888.00 2008-04-05 09:28:55.407 096 18238.98 76.86 52536.33 88888.00 2008-04-05 09:28:55.907 096 18238.90 76.80 52536.31 88888.00 2008-04-05 09:28:56.407 096 18238.90 76.73 52536.31 88888.00 2008-04-05 09:28:56.907 096 18238.83 76.78 52536.28 88888.00 2008-04-05 09:28:57.407 096 18238.82 76.91 52536.34 88888.00 2008-04-05 09:28:57.907 096 18238.93 76.95 52536.35 88888.00 2008-04-05 09:28:58.407 096 18238.97 76.84 52536.25 88888.00 2008-04-05 09:28:58.907 096 18238.86 76.73 52536.30 88888.00 2008-04-05 09:28:59.407 096 18239.00 76.77 52536.31 88888.00 2008-04-05 09:28:59.907 096 18239.00 76.76 52536.30 88888.00 2008-04-05 09:29:00.407 096 18238.97 76.75 52536.29 88888.00 2008-04-05 09:29:00.907 096 18239.16 76.70 52536.41 88888.00 2008-04-05 09:29:01.407 096 18239.20 76.69 52536.53 88888.00 2008-04-05 09:29:01.907 096 18239.17 76.71 52536.58 88888.00 2008-04-05 09:29:02.407 096 18239.25 76.68 52536.60 88888.00 2008-04-05 09:29:02.907 096 18239.30 76.67 52536.69 88888.00 2008-04-05 09:29:03.407 096 18239.28 76.72 52536.58 88888.00 2008-04-05 09:29:03.907 096 18239.28 76.75 52536.56 88888.00 2008-04-05 09:29:04.407 096 18239.48 76.83 52536.55 88888.00 2008-04-05 09:29:04.907 096 18239.49 76.88 52536.48 88888.00 2008-04-05 09:29:05.407 096 18239.43 76.84 52536.47 88888.00 2008-04-05 09:29:05.907 096 18239.55 76.82 52536.46 88888.00 2008-04-05 09:29:06.407 096 18239.57 76.80 52536.54 88888.00 2008-04-05 09:29:06.907 096 18239.58 76.64 52536.62 88888.00 2008-04-05 09:29:07.407 096 18239.70 76.75 52536.64 88888.00 2008-04-05 09:29:07.907 096 18239.85 76.79 52536.64 88888.00 2008-04-05 09:29:08.407 096 18239.98 76.90 52536.66 88888.00 2008-04-05 09:29:08.907 096 18240.12 76.94 52536.53 88888.00 2008-04-05 09:29:09.407 096 18240.17 76.86 52536.35 88888.00 2008-04-05 09:29:09.907 096 18240.14 76.85 52536.33 88888.00 2008-04-05 09:29:10.407 096 18240.05 76.80 52536.33 88888.00 2008-04-05 09:29:10.907 096 18240.09 76.84 52536.34 88888.00 2008-04-05 09:29:11.407 096 18240.26 76.88 52536.41 88888.00 2008-04-05 09:29:11.907 096 18240.31 76.83 52536.37 88888.00 2008-04-05 09:29:12.407 096 18240.18 76.82 52536.43 88888.00 2008-04-05 09:29:12.907 096 18240.04 76.85 52536.45 88888.00 2008-04-05 09:29:13.407 096 18240.18 76.86 52536.57 88888.00 2008-04-05 09:29:13.907 096 18240.20 76.84 52536.58 88888.00 2008-04-05 09:29:14.407 096 18240.27 76.85 52536.55 88888.00 2008-04-05 09:29:14.907 096 18240.35 76.87 52536.54 88888.00 2008-04-05 09:29:15.407 096 18240.30 76.81 52536.53 88888.00 2008-04-05 09:29:15.907 096 18240.29 76.78 52536.42 88888.00 2008-04-05 09:29:16.407 096 18240.45 76.65 52536.42 88888.00 2008-04-05 09:29:16.907 096 18240.59 76.58 52536.41 88888.00 2008-04-05 09:29:17.407 096 18240.72 76.66 52536.35 88888.00 2008-04-05 09:29:17.907 096 18240.84 76.71 52536.32 88888.00 2008-04-05 09:29:18.407 096 18240.83 76.72 52536.36 88888.00 2008-04-05 09:29:18.907 096 18240.79 76.54 52536.35 88888.00 2008-04-05 09:29:19.407 096 18240.79 76.43 52536.23 88888.00 2008-04-05 09:29:19.907 096 18240.91 76.42 52536.26 88888.00 2008-04-05 09:29:20.407 096 18240.85 76.46 52536.39 88888.00 2008-04-05 09:29:20.907 096 18240.84 76.39 52536.42 88888.00 2008-04-05 09:29:21.407 096 18240.74 76.40 52536.40 88888.00 2008-04-05 09:29:21.907 096 18240.71 76.47 52536.31 88888.00 2008-04-05 09:29:22.407 096 18240.85 76.39 52536.44 88888.00 2008-04-05 09:29:22.907 096 18240.88 76.39 52536.47 88888.00 2008-04-05 09:29:23.407 096 18240.80 76.39 52536.47 88888.00 2008-04-05 09:29:23.907 096 18240.71 76.40 52536.49 88888.00 2008-04-05 09:29:24.407 096 18240.63 76.45 52536.49 88888.00 2008-04-05 09:29:24.907 096 18240.74 76.49 52536.43 88888.00 2008-04-05 09:29:25.407 096 18240.63 76.67 52536.51 88888.00 2008-04-05 09:29:25.907 096 18240.70 76.56 52536.54 88888.00 2008-04-05 09:29:26.407 096 18240.75 76.49 52536.48 88888.00 2008-04-05 09:29:26.907 096 18240.78 76.50 52536.49 88888.00 2008-04-05 09:29:27.407 096 18240.66 76.68 52536.62 88888.00 2008-04-05 09:29:27.907 096 18240.47 76.67 52536.62 88888.00 2008-04-05 09:29:28.407 096 18240.26 76.68 52536.68 88888.00 2008-04-05 09:29:28.907 096 18240.38 76.77 52536.71 88888.00 2008-04-05 09:29:29.407 096 18240.42 76.82 52536.72 88888.00 2008-04-05 09:29:29.907 096 18240.58 76.89 52536.62 88888.00 2008-04-05 09:29:30.407 096 18240.61 76.95 52536.55 88888.00 2008-04-05 09:29:30.907 096 18240.57 76.90 52536.66 88888.00 2008-04-05 09:29:31.407 096 18240.58 76.88 52536.65 88888.00 2008-04-05 09:29:31.907 096 18240.47 76.88 52536.59 88888.00 2008-04-05 09:29:32.407 096 18240.30 76.97 52536.68 88888.00 2008-04-05 09:29:32.907 096 18240.52 77.08 52536.68 88888.00 2008-04-05 09:29:33.407 096 18240.58 77.08 52536.59 88888.00 2008-04-05 09:29:33.907 096 18240.53 77.15 52536.53 88888.00 2008-04-05 09:29:34.407 096 18240.60 77.16 52536.49 88888.00 2008-04-05 09:29:34.907 096 18240.53 77.08 52536.42 88888.00 2008-04-05 09:29:35.407 096 18240.71 77.06 52536.52 88888.00 2008-04-05 09:29:35.907 096 18240.63 77.12 52536.53 88888.00 2008-04-05 09:29:36.407 096 18240.67 77.14 52536.58 88888.00 2008-04-05 09:29:36.907 096 18240.69 77.11 52536.63 88888.00 2008-04-05 09:29:37.407 096 18240.70 77.14 52536.55 88888.00 2008-04-05 09:29:37.907 096 18240.78 77.19 52536.46 88888.00 2008-04-05 09:29:38.407 096 18240.83 77.18 52536.55 88888.00 2008-04-05 09:29:38.907 096 18240.92 77.12 52536.63 88888.00 2008-04-05 09:29:39.407 096 18240.86 77.13 52536.64 88888.00 2008-04-05 09:29:39.907 096 18240.74 77.12 52536.71 88888.00 2008-04-05 09:29:40.407 096 18240.72 77.12 52536.58 88888.00 2008-04-05 09:29:40.907 096 18240.86 77.09 52536.59 88888.00 2008-04-05 09:29:41.407 096 18241.01 77.19 52536.70 88888.00 2008-04-05 09:29:41.907 096 18240.94 77.21 52536.63 88888.00 2008-04-05 09:29:42.407 096 18240.79 77.22 52536.52 88888.00 2008-04-05 09:29:42.907 096 18240.81 77.16 52536.54 88888.00 2008-04-05 09:29:43.407 096 18240.92 77.15 52536.59 88888.00 2008-04-05 09:29:43.907 096 18240.93 77.21 52536.48 88888.00 2008-04-05 09:29:44.407 096 18240.84 77.23 52536.56 88888.00 2008-04-05 09:29:44.907 096 18240.75 77.21 52536.68 88888.00 2008-04-05 09:29:45.407 096 18240.82 77.20 52536.64 88888.00 2008-04-05 09:29:45.907 096 18240.67 77.21 52536.54 88888.00 2008-04-05 09:29:46.407 096 18240.41 77.24 52536.54 88888.00 2008-04-05 09:29:46.907 096 18240.63 77.26 52536.43 88888.00 2008-04-05 09:29:47.407 096 18240.80 77.32 52536.39 88888.00 2008-04-05 09:29:47.907 096 18240.63 77.41 52536.45 88888.00 2008-04-05 09:29:48.407 096 18240.56 77.39 52536.63 88888.00 2008-04-05 09:29:48.907 096 18240.59 77.36 52536.56 88888.00 2008-04-05 09:29:49.407 096 18240.52 77.38 52536.47 88888.00 2008-04-05 09:29:49.907 096 18240.52 77.44 52536.43 88888.00 2008-04-05 09:29:50.407 096 18240.64 77.51 52536.53 88888.00 2008-04-05 09:29:50.907 096 18240.69 77.52 52536.51 88888.00 2008-04-05 09:29:51.407 096 18240.58 77.31 52536.45 88888.00 2008-04-05 09:29:51.907 096 18240.41 77.38 52536.56 88888.00 2008-04-05 09:29:52.407 096 18240.40 77.44 52536.60 88888.00 2008-04-05 09:29:52.907 096 18240.49 77.43 52536.60 88888.00 2008-04-05 09:29:53.407 096 18240.50 77.44 52536.65 88888.00 2008-04-05 09:29:53.907 096 18240.48 77.37 52536.71 88888.00 2008-04-05 09:29:54.407 096 18240.44 77.36 52536.78 88888.00 2008-04-05 09:29:54.907 096 18240.33 77.38 52536.72 88888.00 2008-04-05 09:29:55.407 096 18240.27 77.53 52536.60 88888.00 2008-04-05 09:29:55.907 096 18240.34 77.52 52536.68 88888.00 2008-04-05 09:29:56.407 096 18240.51 77.61 52536.76 88888.00 2008-04-05 09:29:56.907 096 18240.47 77.69 52536.70 88888.00 2008-04-05 09:29:57.407 096 18240.44 77.69 52536.56 88888.00 2008-04-05 09:29:57.907 096 18240.56 77.68 52536.53 88888.00 2008-04-05 09:29:58.407 096 18240.52 77.73 52536.52 88888.00 2008-04-05 09:29:58.907 096 18240.59 77.74 52536.62 88888.00 2008-04-05 09:29:59.407 096 18240.79 77.62 52536.56 88888.00 2008-04-05 09:29:59.907 096 18240.73 77.58 52536.53 88888.00 2008-04-05 09:30:00.407 096 18240.70 77.56 52536.58 88888.00 2008-04-05 09:30:00.907 096 18240.69 77.54 52536.49 88888.00 2008-04-05 09:30:01.407 096 18240.72 77.58 52536.47 88888.00 2008-04-05 09:30:01.907 096 18240.66 77.81 52536.54 88888.00 2008-04-05 09:30:02.407 096 18240.75 77.78 52536.53 88888.00 2008-04-05 09:30:02.907 096 18240.92 77.72 52536.51 88888.00 2008-04-05 09:30:03.407 096 18241.04 77.74 52536.41 88888.00 2008-04-05 09:30:03.907 096 18241.02 77.74 52536.33 88888.00 2008-04-05 09:30:04.407 096 18240.99 77.81 52536.33 88888.00 2008-04-05 09:30:04.907 096 18240.90 77.88 52536.32 88888.00 2008-04-05 09:30:05.407 096 18241.03 77.85 52536.32 88888.00 2008-04-05 09:30:05.907 096 18241.11 77.96 52536.32 88888.00 2008-04-05 09:30:06.407 096 18241.23 77.91 52536.32 88888.00 2008-04-05 09:30:06.907 096 18241.22 77.86 52536.42 88888.00 2008-04-05 09:30:07.407 096 18241.20 78.01 52536.45 88888.00 2008-04-05 09:30:07.907 096 18241.32 78.09 52536.44 88888.00 2008-04-05 09:30:08.407 096 18241.20 78.12 52536.43 88888.00 2008-04-05 09:30:08.907 096 18241.15 78.14 52536.41 88888.00 2008-04-05 09:30:09.407 096 18241.10 78.19 52536.44 88888.00 2008-04-05 09:30:09.907 096 18241.11 78.24 52536.40 88888.00 2008-04-05 09:30:10.407 096 18241.13 78.19 52536.58 88888.00 2008-04-05 09:30:10.907 096 18241.05 78.13 52536.62 88888.00 2008-04-05 09:30:11.407 096 18240.96 78.10 52536.67 88888.00 2008-04-05 09:30:11.907 096 18240.84 78.10 52536.60 88888.00 2008-04-05 09:30:12.407 096 18240.82 78.08 52536.59 88888.00 2008-04-05 09:30:12.907 096 18240.91 78.14 52536.62 88888.00 2008-04-05 09:30:13.407 096 18241.01 78.20 52536.56 88888.00 2008-04-05 09:30:13.907 096 18240.82 78.22 52536.56 88888.00 2008-04-05 09:30:14.407 096 18240.83 78.11 52536.64 88888.00 2008-04-05 09:30:14.907 096 18241.09 78.14 52536.60 88888.00 2008-04-05 09:30:15.407 096 18241.16 78.26 52536.58 88888.00 2008-04-05 09:30:15.907 096 18241.11 78.20 52536.59 88888.00 2008-04-05 09:30:16.407 096 18241.03 78.22 52536.57 88888.00 2008-04-05 09:30:16.907 096 18241.10 78.37 52536.48 88888.00 2008-04-05 09:30:17.407 096 18241.16 78.36 52536.44 88888.00 2008-04-05 09:30:17.907 096 18240.99 78.34 52536.54 88888.00 2008-04-05 09:30:18.407 096 18240.94 78.39 52536.60 88888.00 2008-04-05 09:30:18.907 096 18241.12 78.43 52536.55 88888.00 2008-04-05 09:30:19.407 096 18241.23 78.39 52536.58 88888.00 2008-04-05 09:30:19.907 096 18241.26 78.24 52536.53 88888.00 2008-04-05 09:30:20.407 096 18241.33 78.30 52536.53 88888.00 2008-04-05 09:30:20.907 096 18241.33 78.31 52536.58 88888.00 2008-04-05 09:30:21.407 096 18241.23 78.22 52536.49 88888.00 2008-04-05 09:30:21.907 096 18241.35 78.36 52536.51 88888.00 2008-04-05 09:30:22.407 096 18241.18 78.54 52536.47 88888.00 2008-04-05 09:30:22.907 096 18241.10 78.47 52536.58 88888.00 2008-04-05 09:30:23.407 096 18240.90 78.42 52536.66 88888.00 2008-04-05 09:30:23.907 096 18240.86 78.42 52536.56 88888.00 2008-04-05 09:30:24.407 096 18241.02 78.45 52536.60 88888.00 2008-04-05 09:30:24.907 096 18241.18 78.43 52536.54 88888.00 2008-04-05 09:30:25.407 096 18241.17 78.52 52536.52 88888.00 2008-04-05 09:30:25.907 096 18241.09 78.63 52536.64 88888.00 2008-04-05 09:30:26.407 096 18241.14 78.64 52536.56 88888.00 2008-04-05 09:30:26.907 096 18241.21 78.67 52536.44 88888.00 2008-04-05 09:30:27.407 096 18241.43 78.71 52536.36 88888.00 2008-04-05 09:30:27.907 096 18241.31 78.71 52536.31 88888.00 2008-04-05 09:30:28.407 096 18241.20 78.68 52536.34 88888.00 2008-04-05 09:30:28.907 096 18241.31 78.73 52536.35 88888.00 2008-04-05 09:30:29.407 096 18241.24 78.70 52536.39 88888.00 2008-04-05 09:30:29.907 096 18241.28 78.66 52536.24 88888.00 2008-04-05 09:30:30.407 096 18241.32 78.56 52536.26 88888.00 2008-04-05 09:30:30.907 096 18241.37 78.57 52536.40 88888.00 2008-04-05 09:30:31.407 096 18241.38 78.57 52536.41 88888.00 2008-04-05 09:30:31.907 096 18241.57 78.57 52536.44 88888.00 2008-04-05 09:30:32.407 096 18241.75 78.53 52536.31 88888.00 2008-04-05 09:30:32.907 096 18241.86 78.52 52536.32 88888.00 2008-04-05 09:30:33.407 096 18242.02 78.44 52536.48 88888.00 2008-04-05 09:30:33.907 096 18241.92 78.37 52536.47 88888.00 2008-04-05 09:30:34.407 096 18241.98 78.33 52536.40 88888.00 2008-04-05 09:30:34.907 096 18241.98 78.37 52536.43 88888.00 2008-04-05 09:30:35.407 096 18241.93 78.23 52536.40 88888.00 2008-04-05 09:30:35.907 096 18241.98 78.14 52536.37 88888.00 2008-04-05 09:30:36.407 096 18241.91 78.15 52536.33 88888.00 2008-04-05 09:30:36.907 096 18241.79 78.15 52536.26 88888.00 2008-04-05 09:30:37.407 096 18241.98 78.29 52536.28 88888.00 2008-04-05 09:30:37.907 096 18242.09 78.22 52536.28 88888.00 2008-04-05 09:30:38.407 096 18242.02 78.12 52536.17 88888.00 2008-04-05 09:30:38.907 096 18242.04 78.07 52536.16 88888.00 2008-04-05 09:30:39.407 096 18242.07 78.06 52536.06 88888.00 2008-04-05 09:30:39.907 096 18242.27 77.92 52536.06 88888.00 2008-04-05 09:30:40.407 096 18242.12 77.74 52536.21 88888.00 2008-04-05 09:30:40.907 096 18241.99 77.69 52536.39 88888.00 2008-04-05 09:30:41.407 096 18241.90 77.73 52536.44 88888.00 2008-04-05 09:30:41.907 096 18241.91 77.71 52536.36 88888.00 2008-04-05 09:30:42.407 096 18241.98 77.81 52536.41 88888.00 2008-04-05 09:30:42.907 096 18241.99 77.79 52536.36 88888.00 2008-04-05 09:30:43.407 096 18241.98 77.83 52536.32 88888.00 2008-04-05 09:30:43.907 096 18242.21 77.84 52536.29 88888.00 2008-04-05 09:30:44.407 096 18242.26 77.75 52536.25 88888.00 2008-04-05 09:30:44.907 096 18241.99 77.81 52536.37 88888.00 2008-04-05 09:30:45.407 096 18241.91 77.81 52536.43 88888.00 2008-04-05 09:30:45.907 096 18242.02 77.79 52536.52 88888.00 2008-04-05 09:30:46.407 096 18241.96 77.76 52536.40 88888.00 2008-04-05 09:30:46.907 096 18241.97 77.73 52536.40 88888.00 2008-04-05 09:30:47.407 096 18241.93 77.79 52536.46 88888.00 2008-04-05 09:30:47.907 096 18242.03 77.70 52536.49 88888.00 2008-04-05 09:30:48.407 096 18242.18 77.72 52536.45 88888.00 2008-04-05 09:30:48.907 096 18242.09 77.80 52536.46 88888.00 2008-04-05 09:30:49.407 096 18241.92 77.84 52536.58 88888.00 2008-04-05 09:30:49.907 096 18241.83 77.95 52536.67 88888.00 2008-04-05 09:30:50.407 096 18241.81 77.91 52536.57 88888.00 2008-04-05 09:30:50.907 096 18241.82 77.87 52536.60 88888.00 2008-04-05 09:30:51.407 096 18241.76 77.91 52536.64 88888.00 2008-04-05 09:30:51.907 096 18241.86 77.96 52536.54 88888.00 2008-04-05 09:30:52.407 096 18241.78 77.86 52536.57 88888.00 2008-04-05 09:30:52.907 096 18241.61 77.89 52536.60 88888.00 2008-04-05 09:30:53.407 096 18241.40 77.88 52536.51 88888.00 2008-04-05 09:30:53.907 096 18241.26 77.89 52536.62 88888.00 2008-04-05 09:30:54.407 096 18241.18 77.87 52536.57 88888.00 2008-04-05 09:30:54.907 096 18241.18 77.97 52536.59 88888.00 2008-04-05 09:30:55.407 096 18241.33 78.00 52536.66 88888.00 2008-04-05 09:30:55.907 096 18241.37 78.03 52536.69 88888.00 2008-04-05 09:30:56.407 096 18241.38 78.03 52536.78 88888.00 2008-04-05 09:30:56.907 096 18241.39 77.96 52536.68 88888.00 2008-04-05 09:30:57.407 096 18241.18 77.83 52536.62 88888.00 2008-04-05 09:30:57.907 096 18241.17 77.83 52536.58 88888.00 2008-04-05 09:30:58.407 096 18241.31 77.82 52536.57 88888.00 2008-04-05 09:30:58.907 096 18241.22 77.85 52536.58 88888.00 2008-04-05 09:30:59.407 096 18241.01 77.86 52536.53 88888.00 2008-04-05 09:30:59.907 096 18241.04 77.84 52536.36 88888.00 2008-04-05 09:31:00.407 096 18241.02 77.75 52536.43 88888.00 2008-04-05 09:31:00.907 096 18241.00 77.73 52536.40 88888.00 2008-04-05 09:31:01.407 096 18240.89 77.77 52536.48 88888.00 2008-04-05 09:31:01.907 096 18240.82 77.73 52536.57 88888.00 2008-04-05 09:31:02.407 096 18240.82 77.69 52536.57 88888.00 2008-04-05 09:31:02.907 096 18240.75 77.68 52536.49 88888.00 2008-04-05 09:31:03.407 096 18240.75 77.65 52536.53 88888.00 2008-04-05 09:31:03.907 096 18240.70 77.62 52536.39 88888.00 2008-04-05 09:31:04.407 096 18240.64 77.45 52536.34 88888.00 2008-04-05 09:31:04.907 096 18240.63 77.25 52536.46 88888.00 2008-04-05 09:31:05.407 096 18240.44 77.21 52536.57 88888.00 2008-04-05 09:31:05.907 096 18240.31 77.38 52536.51 88888.00 2008-04-05 09:31:06.407 096 18240.24 77.53 52536.54 88888.00 2008-04-05 09:31:06.907 096 18240.26 77.43 52536.63 88888.00 2008-04-05 09:31:07.407 096 18240.40 77.49 52536.60 88888.00 2008-04-05 09:31:07.907 096 18240.58 77.58 52536.67 88888.00 2008-04-05 09:31:08.407 096 18240.49 77.51 52536.75 88888.00 2008-04-05 09:31:08.907 096 18240.46 77.51 52536.69 88888.00 2008-04-05 09:31:09.407 096 18240.66 77.63 52536.58 88888.00 2008-04-05 09:31:09.907 096 18240.79 77.75 52536.60 88888.00 2008-04-05 09:31:10.407 096 18240.81 77.79 52536.49 88888.00 2008-04-05 09:31:10.907 096 18240.82 77.63 52536.35 88888.00 2008-04-05 09:31:11.407 096 18240.78 77.61 52536.39 88888.00 2008-04-05 09:31:11.907 096 18240.75 77.73 52536.37 88888.00 2008-04-05 09:31:12.407 096 18240.70 77.78 52536.43 88888.00 2008-04-05 09:31:12.907 096 18240.75 77.81 52536.39 88888.00 2008-04-05 09:31:13.407 096 18240.84 77.91 52536.35 88888.00 2008-04-05 09:31:13.907 096 18240.79 77.98 52536.33 88888.00 2008-04-05 09:31:14.407 096 18240.72 77.88 52536.33 88888.00 2008-04-05 09:31:14.907 096 18240.58 77.79 52536.33 88888.00 2008-04-05 09:31:15.407 096 18240.51 77.80 52536.35 88888.00 2008-04-05 09:31:15.907 096 18240.52 78.01 52536.46 88888.00 2008-04-05 09:31:16.407 096 18240.40 78.00 52536.51 88888.00 2008-04-05 09:31:16.907 096 18240.35 77.88 52536.43 88888.00 2008-04-05 09:31:17.407 096 18240.31 77.87 52536.35 88888.00 2008-04-05 09:31:17.907 096 18240.30 77.98 52536.41 88888.00 2008-04-05 09:31:18.407 096 18240.17 78.12 52536.51 88888.00 2008-04-05 09:31:18.907 096 18240.16 78.10 52536.47 88888.00 2008-04-05 09:31:19.407 096 18240.31 78.21 52536.45 88888.00 2008-04-05 09:31:19.907 096 18240.29 78.25 52536.40 88888.00 2008-04-05 09:31:20.407 096 18240.25 78.18 52536.43 88888.00 2008-04-05 09:31:20.907 096 18240.20 78.15 52536.64 88888.00 2008-04-05 09:31:21.407 096 18240.16 78.14 52536.69 88888.00 2008-04-05 09:31:21.907 096 18240.18 78.17 52536.57 88888.00 2008-04-05 09:31:22.407 096 18240.20 78.20 52536.65 88888.00 2008-04-05 09:31:22.907 096 18240.16 78.22 52536.62 88888.00 2008-04-05 09:31:23.407 096 18240.17 78.22 52536.63 88888.00 2008-04-05 09:31:23.907 096 18240.17 78.33 52536.54 88888.00 2008-04-05 09:31:24.407 096 18240.40 78.49 52536.51 88888.00 2008-04-05 09:31:24.907 096 18240.49 78.42 52536.41 88888.00 2008-04-05 09:31:25.407 096 18240.48 78.35 52536.36 88888.00 2008-04-05 09:31:25.907 096 18240.41 78.42 52536.36 88888.00 2008-04-05 09:31:26.407 096 18240.36 78.47 52536.41 88888.00 2008-04-05 09:31:26.907 096 18240.26 78.50 52536.33 88888.00 2008-04-05 09:31:27.407 096 18240.29 78.57 52536.32 88888.00 2008-04-05 09:31:27.907 096 18240.38 78.52 52536.39 88888.00 2008-04-05 09:31:28.407 096 18240.27 78.39 52536.41 88888.00 2008-04-05 09:31:28.907 096 18240.22 78.41 52536.45 88888.00 2008-04-05 09:31:29.407 096 18240.18 78.50 52536.52 88888.00 2008-04-05 09:31:29.907 096 18240.28 78.54 52536.37 88888.00 2008-04-05 09:31:30.407 096 18240.24 78.56 52536.36 88888.00 2008-04-05 09:31:30.907 096 18240.22 78.53 52536.31 88888.00 2008-04-05 09:31:31.407 096 18240.42 78.49 52536.33 88888.00 2008-04-05 09:31:31.907 096 18240.61 78.48 52536.37 88888.00 2008-04-05 09:31:32.407 096 18240.49 78.45 52536.32 88888.00 2008-04-05 09:31:32.907 096 18240.46 78.34 52536.26 88888.00 2008-04-05 09:31:33.407 096 18240.40 78.28 52536.33 88888.00 2008-04-05 09:31:33.907 096 18240.45 78.23 52536.33 88888.00 2008-04-05 09:31:34.407 096 18240.53 78.32 52536.34 88888.00 2008-04-05 09:31:34.907 096 18240.68 78.48 52536.25 88888.00 2008-04-05 09:31:35.407 096 18240.67 78.48 52536.31 88888.00 2008-04-05 09:31:35.907 096 18240.61 78.24 52536.32 88888.00 2008-04-05 09:31:36.407 096 18240.55 78.16 52536.32 88888.00 2008-04-05 09:31:36.907 096 18240.40 78.24 52536.32 88888.00 2008-04-05 09:31:37.407 096 18240.38 78.25 52536.39 88888.00 2008-04-05 09:31:37.907 096 18240.44 78.24 52536.48 88888.00 2008-04-05 09:31:38.407 096 18240.40 78.34 52536.41 88888.00 2008-04-05 09:31:38.907 096 18240.35 78.31 52536.34 88888.00 2008-04-05 09:31:39.407 096 18240.49 78.31 52536.33 88888.00 2008-04-05 09:31:39.907 096 18240.39 78.23 52536.33 88888.00 2008-04-05 09:31:40.407 096 18240.40 78.31 52536.32 88888.00 2008-04-05 09:31:40.907 096 18240.44 78.23 52536.32 88888.00 2008-04-05 09:31:41.407 096 18240.45 78.09 52536.33 88888.00 2008-04-05 09:31:41.907 096 18240.46 78.05 52536.43 88888.00 2008-04-05 09:31:42.407 096 18240.48 78.01 52536.42 88888.00 2008-04-05 09:31:42.907 096 18240.23 77.95 52536.51 88888.00 2008-04-05 09:31:43.407 096 18240.22 77.95 52536.51 88888.00 2008-04-05 09:31:43.907 096 18240.45 78.08 52536.49 88888.00 2008-04-05 09:31:44.407 096 18240.52 78.06 52536.51 88888.00 2008-04-05 09:31:44.907 096 18240.48 78.03 52536.53 88888.00 2008-04-05 09:31:45.407 096 18240.39 77.90 52536.54 88888.00 2008-04-05 09:31:45.907 096 18240.31 77.82 52536.52 88888.00 2008-04-05 09:31:46.407 096 18240.35 77.82 52536.58 88888.00 2008-04-05 09:31:46.907 096 18240.50 77.84 52536.54 88888.00 2008-04-05 09:31:47.407 096 18240.41 78.11 52536.47 88888.00 2008-04-05 09:31:47.907 096 18240.27 78.13 52536.49 88888.00 2008-04-05 09:31:48.407 096 18240.14 78.13 52536.52 88888.00 2008-04-05 09:31:48.907 096 18240.24 78.16 52536.48 88888.00 2008-04-05 09:31:49.407 096 18240.34 78.11 52536.49 88888.00 2008-04-05 09:31:49.907 096 18240.31 78.01 52536.41 88888.00 2008-04-05 09:31:50.407 096 18240.25 77.95 52536.33 88888.00 2008-04-05 09:31:50.907 096 18240.26 78.03 52536.40 88888.00 2008-04-05 09:31:51.407 096 18240.17 78.10 52536.39 88888.00 2008-04-05 09:31:51.907 096 18240.16 78.07 52536.34 88888.00 2008-04-05 09:31:52.407 096 18240.28 78.12 52536.36 88888.00 2008-04-05 09:31:52.907 096 18240.34 78.18 52536.37 88888.00 2008-04-05 09:31:53.407 096 18240.26 78.10 52536.35 88888.00 2008-04-05 09:31:53.907 096 18240.18 78.06 52536.41 88888.00 2008-04-05 09:31:54.407 096 18240.14 78.00 52536.35 88888.00 2008-04-05 09:31:54.907 096 18240.22 78.06 52536.29 88888.00 2008-04-05 09:31:55.407 096 18240.27 78.25 52536.37 88888.00 2008-04-05 09:31:55.907 096 18240.26 78.30 52536.40 88888.00 2008-04-05 09:31:56.407 096 18240.07 78.36 52536.36 88888.00 2008-04-05 09:31:56.907 096 18239.94 78.37 52536.29 88888.00 2008-04-05 09:31:57.407 096 18239.93 78.36 52536.26 88888.00 2008-04-05 09:31:57.907 096 18240.04 78.26 52536.31 88888.00 2008-04-05 09:31:58.407 096 18240.18 78.26 52536.29 88888.00 2008-04-05 09:31:58.907 096 18240.23 78.30 52536.24 88888.00 2008-04-05 09:31:59.407 096 18240.19 78.25 52536.30 88888.00 2008-04-05 09:31:59.907 096 18240.19 78.29 52536.34 88888.00 2008-04-05 09:32:00.407 096 18240.17 78.20 52536.44 88888.00 2008-04-05 09:32:00.907 096 18240.18 78.33 52536.45 88888.00 2008-04-05 09:32:01.407 096 18240.31 78.34 52536.36 88888.00 2008-04-05 09:32:01.907 096 18240.29 78.41 52536.26 88888.00 2008-04-05 09:32:02.407 096 18240.14 78.51 52536.35 88888.00 2008-04-05 09:32:02.907 096 18240.29 78.66 52536.43 88888.00 2008-04-05 09:32:03.407 096 18240.44 78.92 52536.49 88888.00 2008-04-05 09:32:03.907 096 18240.58 79.10 52536.43 88888.00 2008-04-05 09:32:04.407 096 18240.61 79.15 52536.40 88888.00 2008-04-05 09:32:04.907 096 18240.62 79.06 52536.32 88888.00 2008-04-05 09:32:05.407 096 18240.81 79.09 52536.34 88888.00 2008-04-05 09:32:05.907 096 18240.95 79.13 52536.36 88888.00 2008-04-05 09:32:06.407 096 18240.93 79.12 52536.51 88888.00 2008-04-05 09:32:06.907 096 18240.91 79.18 52536.49 88888.00 2008-04-05 09:32:07.407 096 18241.05 79.21 52536.46 88888.00 2008-04-05 09:32:07.907 096 18241.22 79.16 52536.48 88888.00 2008-04-05 09:32:08.407 096 18241.22 79.15 52536.45 88888.00 2008-04-05 09:32:08.907 096 18241.13 79.16 52536.41 88888.00 2008-04-05 09:32:09.407 096 18241.11 79.12 52536.34 88888.00 2008-04-05 09:32:09.907 096 18241.12 79.06 52536.28 88888.00 2008-04-05 09:32:10.407 096 18241.33 79.02 52536.24 88888.00 2008-04-05 09:32:10.907 096 18241.29 78.82 52536.24 88888.00 2008-04-05 09:32:11.407 096 18241.32 78.86 52536.24 88888.00 2008-04-05 09:32:11.907 096 18241.35 78.94 52536.18 88888.00 2008-04-05 09:32:12.407 096 18241.45 78.91 52536.21 88888.00 2008-04-05 09:32:12.907 096 18241.46 78.84 52536.19 88888.00 2008-04-05 09:32:13.407 096 18241.51 78.67 52536.12 88888.00 2008-04-05 09:32:13.907 096 18241.42 78.62 52536.25 88888.00 2008-04-05 09:32:14.407 096 18241.47 78.53 52536.30 88888.00 2008-04-05 09:32:14.907 096 18241.50 78.45 52536.25 88888.00 2008-04-05 09:32:15.407 096 18241.82 78.35 52536.04 88888.00 2008-04-05 09:32:15.907 096 18241.86 78.26 52536.07 88888.00 2008-04-05 09:32:16.407 096 18241.85 78.35 52536.21 88888.00 2008-04-05 09:32:16.907 096 18241.74 78.32 52536.16 88888.00 2008-04-05 09:32:17.407 096 18241.85 78.31 52536.29 88888.00 2008-04-05 09:32:17.907 096 18241.96 78.25 52536.24 88888.00 2008-04-05 09:32:18.407 096 18242.02 78.17 52536.30 88888.00 2008-04-05 09:32:18.907 096 18242.07 78.12 52536.28 88888.00 2008-04-05 09:32:19.407 096 18242.08 78.05 52536.32 88888.00 2008-04-05 09:32:19.907 096 18242.10 78.08 52536.32 88888.00 2008-04-05 09:32:20.407 096 18242.09 78.04 52536.32 88888.00 2008-04-05 09:32:20.907 096 18242.02 78.02 52536.32 88888.00 2008-04-05 09:32:21.407 096 18242.03 77.99 52536.32 88888.00 2008-04-05 09:32:21.907 096 18242.10 78.00 52536.32 88888.00 2008-04-05 09:32:22.407 096 18242.08 78.02 52536.32 88888.00 2008-04-05 09:32:22.907 096 18242.34 77.92 52536.30 88888.00 2008-04-05 09:32:23.407 096 18242.34 77.90 52536.17 88888.00 2008-04-05 09:32:23.907 096 18242.34 77.96 52536.25 88888.00 2008-04-05 09:32:24.404 096 18242.26 78.02 52536.23 88888.00 2008-04-05 09:32:24.904 096 18242.34 78.01 52536.34 88888.00 2008-04-05 09:32:25.404 096 18242.34 78.01 52536.35 88888.00 2008-04-05 09:32:25.904 096 18242.22 78.01 52536.49 88888.00 2008-04-05 09:32:26.404 096 18242.15 77.96 52536.55 88888.00 2008-04-05 09:32:26.904 096 18242.24 77.92 52536.49 88888.00 2008-04-05 09:32:27.404 096 18242.29 78.02 52536.54 88888.00 2008-04-05 09:32:27.904 096 18242.09 78.05 52536.57 88888.00 2008-04-05 09:32:28.404 096 18242.00 78.05 52536.52 88888.00 2008-04-05 09:32:28.904 096 18242.03 78.22 52536.62 88888.00 2008-04-05 09:32:29.404 096 18241.98 78.35 52536.56 88888.00 2008-04-05 09:32:29.904 096 18241.85 78.33 52536.49 88888.00 2008-04-05 09:32:30.404 096 18241.67 78.25 52536.63 88888.00 2008-04-05 09:32:30.904 096 18241.69 78.33 52536.60 88888.00 2008-04-05 09:32:31.404 096 18241.76 78.34 52536.70 88888.00 2008-04-05 09:32:31.904 096 18241.71 78.39 52536.67 88888.00 2008-04-05 09:32:32.404 096 18241.64 78.38 52536.67 88888.00 2008-04-05 09:32:32.904 096 18241.49 78.49 52536.79 88888.00 2008-04-05 09:32:33.404 096 18241.48 78.48 52536.80 88888.00 2008-04-05 09:32:33.904 096 18241.46 78.46 52536.77 88888.00 2008-04-05 09:32:34.404 096 18241.34 78.39 52536.74 88888.00 2008-04-05 09:32:34.904 096 18241.29 78.41 52536.70 88888.00 2008-04-05 09:32:35.404 096 18241.33 78.42 52536.67 88888.00 2008-04-05 09:32:35.904 096 18241.42 78.47 52536.60 88888.00 2008-04-05 09:32:36.404 096 18241.54 78.46 52536.76 88888.00 2008-04-05 09:32:36.904 096 18241.49 78.40 52536.67 88888.00 2008-04-05 09:32:37.404 096 18241.46 78.38 52536.53 88888.00 2008-04-05 09:32:37.904 096 18241.34 78.40 52536.55 88888.00 2008-04-05 09:32:38.404 096 18241.42 78.37 52536.49 88888.00 2008-04-05 09:32:38.904 096 18241.28 78.29 52536.57 88888.00 2008-04-05 09:32:39.404 096 18241.25 78.31 52536.54 88888.00 2008-04-05 09:32:39.904 096 18241.37 78.36 52536.41 88888.00 2008-04-05 09:32:40.404 096 18241.27 78.24 52536.37 88888.00 2008-04-05 09:32:40.904 096 18241.37 78.25 52536.44 88888.00 2008-04-05 09:32:41.404 096 18241.59 78.33 52536.53 88888.00 2008-04-05 09:32:41.904 096 18241.53 78.29 52536.62 88888.00 2008-04-05 09:32:42.404 096 18241.49 78.20 52536.54 88888.00 2008-04-05 09:32:42.904 096 18241.50 78.26 52536.42 88888.00 2008-04-05 09:32:43.404 096 18241.68 78.32 52536.29 88888.00 2008-04-05 09:32:43.904 096 18241.65 78.25 52536.28 88888.00 2008-04-05 09:32:44.404 096 18241.78 78.22 52536.26 88888.00 2008-04-05 09:32:44.904 096 18241.94 78.36 52536.25 88888.00 2008-04-05 09:32:45.404 096 18241.93 78.30 52536.21 88888.00 2008-04-05 09:32:45.904 096 18242.07 78.25 52536.22 88888.00 2008-04-05 09:32:46.404 096 18242.22 78.21 52536.29 88888.00 2008-04-05 09:32:46.904 096 18242.13 78.12 52536.21 88888.00 2008-04-05 09:32:47.404 096 18242.20 78.00 52536.10 88888.00 2008-04-05 09:32:47.904 096 18242.09 78.02 52536.16 88888.00 2008-04-05 09:32:48.404 096 18241.97 78.17 52536.22 88888.00 2008-04-05 09:32:48.904 096 18242.03 78.15 52536.08 88888.00 2008-04-05 09:32:49.404 096 18242.00 78.17 52535.99 88888.00 2008-04-05 09:32:49.904 096 18242.07 78.23 52536.08 88888.00 2008-04-05 09:32:50.404 096 18242.35 78.30 52536.06 88888.00 2008-04-05 09:32:50.904 096 18242.46 78.24 52536.10 88888.00 2008-04-05 09:32:51.404 096 18242.37 78.03 52536.06 88888.00 2008-04-05 09:32:51.904 096 18242.29 78.08 52536.01 88888.00 2008-04-05 09:32:52.404 096 18242.46 78.13 52536.06 88888.00 2008-04-05 09:32:52.904 096 18242.51 78.11 52536.02 88888.00 2008-04-05 09:32:53.404 096 18242.38 78.09 52536.00 88888.00 2008-04-05 09:32:53.904 096 18242.43 78.06 52535.96 88888.00 2008-04-05 09:32:54.404 096 18242.46 78.04 52536.01 88888.00 2008-04-05 09:32:54.904 096 18242.51 77.98 52536.01 88888.00 2008-04-05 09:32:55.404 096 18242.44 78.04 52536.02 88888.00 2008-04-05 09:32:55.904 096 18242.41 78.03 52535.95 88888.00 2008-04-05 09:32:56.404 096 18242.30 78.05 52535.86 88888.00 2008-04-05 09:32:56.904 096 18242.32 78.06 52535.96 88888.00 2008-04-05 09:32:57.404 096 18242.34 78.07 52536.06 88888.00 2008-04-05 09:32:57.904 096 18242.43 78.06 52536.25 88888.00 2008-04-05 09:32:58.404 096 18242.43 78.01 52536.36 88888.00 2008-04-05 09:32:58.904 096 18242.44 78.04 52536.39 88888.00 2008-04-05 09:32:59.404 096 18242.29 78.24 52536.31 88888.00 2008-04-05 09:32:59.904 096 18242.22 78.30 52536.34 88888.00 2008-04-05 09:33:00.404 096 18242.18 78.24 52536.31 88888.00 2008-04-05 09:33:00.904 096 18242.24 78.28 52536.36 88888.00 2008-04-05 09:33:01.404 096 18242.34 78.29 52536.47 88888.00 2008-04-05 09:33:01.904 096 18242.27 78.13 52536.62 88888.00 2008-04-05 09:33:02.404 096 18242.25 78.12 52536.67 88888.00 2008-04-05 09:33:02.904 096 18242.12 78.18 52536.56 88888.00 2008-04-05 09:33:03.404 096 18242.13 78.16 52536.47 88888.00 2008-04-05 09:33:03.904 096 18242.19 78.40 52536.63 88888.00 2008-04-05 09:33:04.404 096 18242.11 78.57 52536.63 88888.00 2008-04-05 09:33:04.904 096 18242.10 78.65 52536.68 88888.00 2008-04-05 09:33:05.404 096 18242.09 78.69 52536.83 88888.00 2008-04-05 09:33:05.904 096 18242.03 78.71 52536.88 88888.00 2008-04-05 09:33:06.404 096 18242.05 78.72 52536.72 88888.00 2008-04-05 09:33:06.904 096 18241.81 78.77 52536.67 88888.00 2008-04-05 09:33:07.404 096 18241.80 78.86 52536.72 88888.00 2008-04-05 09:33:07.904 096 18241.79 78.95 52536.58 88888.00 2008-04-05 09:33:08.404 096 18241.72 78.95 52536.51 88888.00 2008-04-05 09:33:08.904 096 18241.69 78.92 52536.64 88888.00 2008-04-05 09:33:09.404 096 18241.65 78.92 52536.59 88888.00 2008-04-05 09:33:09.904 096 18241.71 78.96 52536.69 88888.00 2008-04-05 09:33:10.404 096 18241.86 78.87 52536.76 88888.00 2008-04-05 09:33:10.904 096 18241.69 78.90 52536.70 88888.00 2008-04-05 09:33:11.404 096 18241.68 78.91 52536.63 88888.00 2008-04-05 09:33:11.904 096 18241.68 78.96 52536.60 88888.00 2008-04-05 09:33:12.404 096 18241.90 79.06 52536.58 88888.00 2008-04-05 09:33:12.904 096 18241.87 79.00 52536.58 88888.00 2008-04-05 09:33:13.404 096 18241.68 79.11 52536.69 88888.00 2008-04-05 09:33:13.904 096 18241.55 79.22 52536.66 88888.00 2008-04-05 09:33:14.404 096 18241.50 79.16 52536.70 88888.00 2008-04-05 09:33:14.904 096 18241.54 79.14 52536.69 88888.00 2008-04-05 09:33:15.404 096 18241.56 79.19 52536.62 88888.00 2008-04-05 09:33:15.904 096 18241.48 79.24 52536.48 88888.00 2008-04-05 09:33:16.404 096 18241.60 79.33 52536.42 88888.00 2008-04-05 09:33:16.904 096 18241.56 79.26 52536.37 88888.00 2008-04-05 09:33:17.404 096 18241.57 79.26 52536.36 88888.00 2008-04-05 09:33:17.904 096 18241.75 79.33 52536.33 88888.00 2008-04-05 09:33:18.404 096 18241.70 79.28 52536.44 88888.00 2008-04-05 09:33:18.904 096 18241.61 79.37 52536.59 88888.00 2008-04-05 09:33:19.404 096 18241.50 79.47 52536.65 88888.00 2008-04-05 09:33:19.904 096 18241.56 79.49 52536.64 88888.00 2008-04-05 09:33:20.404 096 18241.65 79.39 52536.59 88888.00 2008-04-05 09:33:20.904 096 18241.70 79.38 52536.48 88888.00 2008-04-05 09:33:21.404 096 18241.86 79.47 52536.35 88888.00 2008-04-05 09:33:21.904 096 18241.94 79.47 52536.36 88888.00 2008-04-05 09:33:22.404 096 18241.86 79.49 52536.58 88888.00 2008-04-05 09:33:22.904 096 18241.77 79.53 52536.53 88888.00 2008-04-05 09:33:23.404 096 18241.75 79.63 52536.44 88888.00 2008-04-05 09:33:23.904 096 18241.80 79.67 52536.46 88888.00 2008-04-05 09:33:24.404 096 18241.82 79.69 52536.43 88888.00 2008-04-05 09:33:24.904 096 18241.72 79.69 52536.35 88888.00 2008-04-05 09:33:25.404 096 18241.79 79.76 52536.33 88888.00 2008-04-05 09:33:25.904 096 18241.79 79.74 52536.37 88888.00 2008-04-05 09:33:26.404 096 18241.76 79.78 52536.43 88888.00 2008-04-05 09:33:26.904 096 18241.71 79.81 52536.49 88888.00 2008-04-05 09:33:27.404 096 18241.71 79.82 52536.34 88888.00 2008-04-05 09:33:27.904 096 18241.78 79.83 52536.32 88888.00 2008-04-05 09:33:28.404 096 18241.87 79.85 52536.47 88888.00 2008-04-05 09:33:28.904 096 18241.89 79.62 52536.66 88888.00 2008-04-05 09:33:29.404 096 18241.91 79.64 52536.64 88888.00 2008-04-05 09:33:29.904 096 18241.69 79.87 52536.55 88888.00 2008-04-05 09:33:30.404 096 18241.72 79.91 52536.44 88888.00 2008-04-05 09:33:30.904 096 18241.76 79.96 52536.54 88888.00 2008-04-05 09:33:31.404 096 18241.76 79.96 52536.56 88888.00 2008-04-05 09:33:31.904 096 18241.83 80.00 52536.49 88888.00 2008-04-05 09:33:32.404 096 18241.79 80.13 52536.41 88888.00 2008-04-05 09:33:32.904 096 18241.78 80.13 52536.34 88888.00 2008-04-05 09:33:33.404 096 18241.71 80.03 52536.40 88888.00 2008-04-05 09:33:33.904 096 18241.85 79.96 52536.39 88888.00 2008-04-05 09:33:34.404 096 18241.96 79.97 52536.35 88888.00 2008-04-05 09:33:34.904 096 18242.05 80.09 52536.32 88888.00 2008-04-05 09:33:35.404 096 18241.98 80.10 52536.33 88888.00 2008-04-05 09:33:35.904 096 18242.03 80.13 52536.36 88888.00 2008-04-05 09:33:36.404 096 18241.99 80.13 52536.28 88888.00 2008-04-05 09:33:36.904 096 18242.05 80.18 52536.23 88888.00 2008-04-05 09:33:37.404 096 18242.02 80.23 52536.21 88888.00 2008-04-05 09:33:37.904 096 18242.01 80.26 52536.21 88888.00 2008-04-05 09:33:38.404 096 18242.04 80.20 52536.09 88888.00 2008-04-05 09:33:38.904 096 18241.93 80.18 52536.02 88888.00 2008-04-05 09:33:39.404 096 18242.05 80.26 52536.04 88888.00 2008-04-05 09:33:39.904 096 18242.08 80.36 52536.12 88888.00 2008-04-05 09:33:40.404 096 18241.99 80.30 52536.11 88888.00 2008-04-05 09:33:40.904 096 18241.98 80.22 52536.13 88888.00 2008-04-05 09:33:41.404 096 18241.90 80.24 52536.17 88888.00 2008-04-05 09:33:41.904 096 18241.78 80.30 52536.19 88888.00 2008-04-05 09:33:42.404 096 18241.94 80.25 52536.16 88888.00 2008-04-05 09:33:42.904 096 18242.05 80.22 52536.08 88888.00 2008-04-05 09:33:43.404 096 18241.99 80.08 52536.00 88888.00 2008-04-05 09:33:43.904 096 18241.97 80.07 52535.97 88888.00 2008-04-05 09:33:44.404 096 18242.08 80.08 52535.99 88888.00 2008-04-05 09:33:44.904 096 18242.04 80.11 52536.00 88888.00 2008-04-05 09:33:45.404 096 18242.13 80.17 52536.06 88888.00 2008-04-05 09:33:45.904 096 18242.25 80.22 52535.97 88888.00 2008-04-05 09:33:46.404 096 18242.05 80.25 52535.93 88888.00 2008-04-05 09:33:46.904 096 18241.96 80.24 52535.93 88888.00 2008-04-05 09:33:47.404 096 18241.98 80.22 52536.01 88888.00 2008-04-05 09:33:47.904 096 18241.98 80.18 52536.08 88888.00 2008-04-05 09:33:48.404 096 18241.98 80.18 52536.11 88888.00 2008-04-05 09:33:48.904 096 18242.12 80.21 52536.07 88888.00 2008-04-05 09:33:49.404 096 18242.26 80.30 52536.05 88888.00 2008-04-05 09:33:49.904 096 18242.25 80.33 52535.94 88888.00 2008-04-05 09:33:50.404 096 18242.26 80.33 52536.04 88888.00 2008-04-05 09:33:50.904 096 18242.24 80.37 52536.08 88888.00 2008-04-05 09:33:51.404 096 18242.20 80.35 52536.07 88888.00 2008-04-05 09:33:51.904 096 18242.11 80.40 52536.01 88888.00 2008-04-05 09:33:52.404 096 18242.03 80.41 52536.05 88888.00 2008-04-05 09:33:52.904 096 18242.09 80.36 52536.18 88888.00 2008-04-05 09:33:53.404 096 18242.10 80.37 52536.22 88888.00 2008-04-05 09:33:53.904 096 18242.19 80.34 52536.29 88888.00 2008-04-05 09:33:54.404 096 18242.12 80.37 52536.32 88888.00 2008-04-05 09:33:54.904 096 18242.08 80.51 52536.32 88888.00 2008-04-05 09:33:55.404 096 18242.10 80.57 52536.26 88888.00 2008-04-05 09:33:55.904 096 18242.21 80.64 52536.20 88888.00 2008-04-05 09:33:56.404 096 18242.23 80.58 52536.11 88888.00 2008-04-05 09:33:56.904 096 18242.25 80.57 52536.23 88888.00 2008-04-05 09:33:57.404 096 18242.34 80.63 52536.30 88888.00 2008-04-05 09:33:57.904 096 18242.29 80.68 52536.34 88888.00 2008-04-05 09:33:58.404 096 18242.18 80.73 52536.32 88888.00 2008-04-05 09:33:58.904 096 18242.09 80.75 52536.32 88888.00 2008-04-05 09:33:59.404 096 18242.08 80.71 52536.24 88888.00 2008-04-05 09:33:59.904 096 18242.22 80.73 52536.29 88888.00 2008-04-05 09:34:00.404 096 18242.20 80.66 52536.18 88888.00 2008-04-05 09:34:00.904 096 18242.08 80.68 52536.21 88888.00 2008-04-05 09:34:01.404 096 18242.18 80.73 52536.25 88888.00 2008-04-05 09:34:01.904 096 18242.25 80.69 52536.37 88888.00 2008-04-05 09:34:02.404 096 18242.15 80.75 52536.42 88888.00 2008-04-05 09:34:02.904 096 18242.07 80.79 52536.39 88888.00 2008-04-05 09:34:03.404 096 18242.03 80.67 52536.25 88888.00 2008-04-05 09:34:03.904 096 18242.15 80.59 52536.24 88888.00 2008-04-05 09:34:04.404 096 18242.08 80.63 52536.21 88888.00 2008-04-05 09:34:04.904 096 18241.93 80.63 52536.28 88888.00 2008-04-05 09:34:05.404 096 18241.90 80.59 52536.25 88888.00 2008-04-05 09:34:05.904 096 18241.94 80.59 52536.29 88888.00 2008-04-05 09:34:06.404 096 18242.03 80.62 52536.28 88888.00 2008-04-05 09:34:06.904 096 18242.11 80.54 52536.28 88888.00 2008-04-05 09:34:07.404 096 18241.99 80.58 52536.25 88888.00 2008-04-05 09:34:07.904 096 18241.98 80.56 52536.28 88888.00 2008-04-05 09:34:08.404 096 18242.02 80.55 52536.23 88888.00 2008-04-05 09:34:08.904 096 18242.09 80.50 52536.16 88888.00 2008-04-05 09:34:09.404 096 18241.98 80.42 52536.26 88888.00 2008-04-05 09:34:09.904 096 18241.99 80.43 52536.25 88888.00 2008-04-05 09:34:10.404 096 18242.02 80.51 52536.24 88888.00 2008-04-05 09:34:10.904 096 18241.99 80.49 52536.25 88888.00 2008-04-05 09:34:11.404 096 18242.10 80.47 52536.35 88888.00 2008-04-05 09:34:11.904 096 18242.36 80.51 52536.33 88888.00 2008-04-05 09:34:12.404 096 18242.42 80.48 52536.25 88888.00 2008-04-05 09:34:12.904 096 18242.56 80.43 52536.23 88888.00 2008-04-05 09:34:13.404 096 18242.67 80.41 52536.23 88888.00 2008-04-05 09:34:13.904 096 18242.68 80.46 52536.24 88888.00 2008-04-05 09:34:14.404 096 18242.78 80.44 52536.22 88888.00 2008-04-05 09:34:14.904 096 18242.76 80.47 52536.19 88888.00 2008-04-05 09:34:15.404 096 18242.73 80.40 52536.16 88888.00 2008-04-05 09:34:15.904 096 18242.63 80.47 52536.28 88888.00 2008-04-05 09:34:16.404 096 18242.48 80.42 52536.32 88888.00 2008-04-05 09:34:16.904 096 18242.52 80.45 52536.26 88888.00 2008-04-05 09:34:17.404 096 18242.65 80.40 52536.26 88888.00 2008-04-05 09:34:17.904 096 18242.61 80.42 52536.24 88888.00 2008-04-05 09:34:18.404 096 18242.43 80.44 52536.26 88888.00 2008-04-05 09:34:18.904 096 18242.52 80.47 52536.31 88888.00 2008-04-05 09:34:19.404 096 18242.72 80.48 52536.30 88888.00 2008-04-05 09:34:19.904 096 18242.83 80.47 52536.29 88888.00 2008-04-05 09:34:20.404 096 18242.96 80.47 52536.14 88888.00 2008-04-05 09:34:20.904 096 18242.92 80.49 52536.19 88888.00 2008-04-05 09:34:21.404 096 18242.75 80.45 52536.36 88888.00 2008-04-05 09:34:21.904 096 18242.63 80.51 52536.45 88888.00 2008-04-05 09:34:22.404 096 18242.73 80.52 52536.54 88888.00 2008-04-05 09:34:22.904 096 18242.78 80.50 52536.49 88888.00 2008-04-05 09:34:23.404 096 18242.90 80.59 52536.47 88888.00 2008-04-05 09:34:23.904 096 18242.87 80.52 52536.49 88888.00 2008-04-05 09:34:24.404 096 18242.80 80.47 52536.48 88888.00 2008-04-05 09:34:24.904 096 18242.70 80.43 52536.41 88888.00 2008-04-05 09:34:25.404 096 18242.77 80.39 52536.33 88888.00 2008-04-05 09:34:25.904 096 18242.78 80.34 52536.25 88888.00 2008-04-05 09:34:26.404 096 18242.86 80.29 52536.26 88888.00 2008-04-05 09:34:26.904 096 18242.78 80.30 52536.28 88888.00 2008-04-05 09:34:27.404 096 18242.83 80.28 52536.33 88888.00 2008-04-05 09:34:27.904 096 18243.02 80.23 52536.34 88888.00 2008-04-05 09:34:28.404 096 18242.96 80.28 52536.34 88888.00 2008-04-05 09:34:28.904 096 18242.98 80.19 52536.35 88888.00 2008-04-05 09:34:29.404 096 18242.99 80.15 52536.35 88888.00 2008-04-05 09:34:29.904 096 18243.17 80.09 52536.45 88888.00 2008-04-05 09:34:30.404 096 18243.00 80.12 52536.46 88888.00 2008-04-05 09:34:30.904 096 18242.88 80.19 52536.46 88888.00 2008-04-05 09:34:31.404 096 18242.85 80.14 52536.47 88888.00 2008-04-05 09:34:31.904 096 18242.73 80.03 52536.43 88888.00 2008-04-05 09:34:32.404 096 18242.70 79.90 52536.47 88888.00 2008-04-05 09:34:32.904 096 18242.78 79.91 52536.42 88888.00 2008-04-05 09:34:33.404 096 18242.83 79.77 52536.43 88888.00 2008-04-05 09:34:33.904 096 18242.89 79.85 52536.45 88888.00 2008-04-05 09:34:34.404 096 18242.80 79.92 52536.47 88888.00 2008-04-05 09:34:34.904 096 18242.65 79.78 52536.30 88888.00 2008-04-05 09:34:35.404 096 18242.55 79.83 52536.29 88888.00 2008-04-05 09:34:35.904 096 18242.38 79.86 52536.28 88888.00 2008-04-05 09:34:36.404 096 18242.34 79.95 52536.33 88888.00 2008-04-05 09:34:36.904 096 18242.35 79.94 52536.46 88888.00 2008-04-05 09:34:37.404 096 18242.25 79.84 52536.51 88888.00 2008-04-05 09:34:37.904 096 18242.12 79.79 52536.40 88888.00 2008-04-05 09:34:38.404 096 18242.15 79.83 52536.43 88888.00 2008-04-05 09:34:38.904 096 18242.08 79.89 52536.49 88888.00 2008-04-05 09:34:39.404 096 18242.14 80.00 52536.55 88888.00 2008-04-05 09:34:39.904 096 18241.97 80.08 52536.67 88888.00 2008-04-05 09:34:40.404 096 18242.03 80.13 52536.66 88888.00 2008-04-05 09:34:40.904 096 18241.98 80.15 52536.65 88888.00 2008-04-05 09:34:41.404 096 18241.88 79.97 52536.52 88888.00 2008-04-05 09:34:41.904 096 18241.88 80.04 52536.55 88888.00 2008-04-05 09:34:42.404 096 18241.93 80.25 52536.58 88888.00 2008-04-05 09:34:42.904 096 18241.93 80.19 52536.55 88888.00 2008-04-05 09:34:43.404 096 18241.98 80.02 52536.52 88888.00 2008-04-05 09:34:43.904 096 18241.85 80.10 52536.63 88888.00 2008-04-05 09:34:44.404 096 18241.74 80.35 52536.72 88888.00 2008-04-05 09:34:44.904 096 18241.74 80.44 52536.52 88888.00 2008-04-05 09:34:45.404 096 18241.75 80.39 52536.49 88888.00 2008-04-05 09:34:45.904 096 18241.80 80.37 52536.53 88888.00 2008-04-05 09:34:46.404 096 18241.93 80.43 52536.66 88888.00 2008-04-05 09:34:46.904 096 18241.93 80.40 52536.67 88888.00 2008-04-05 09:34:47.404 096 18241.93 80.24 52536.69 88888.00 2008-04-05 09:34:47.904 096 18241.93 80.13 52536.67 88888.00 2008-04-05 09:34:48.404 096 18242.04 80.16 52536.63 88888.00 2008-04-05 09:34:48.904 096 18242.01 80.09 52536.67 88888.00 2008-04-05 09:34:49.404 096 18242.03 80.08 52536.71 88888.00 2008-04-05 09:34:49.904 096 18242.01 80.21 52536.77 88888.00 2008-04-05 09:34:50.404 096 18242.15 80.21 52536.80 88888.00 2008-04-05 09:34:50.904 096 18242.16 80.19 52536.74 88888.00 2008-04-05 09:34:51.404 096 18242.26 80.08 52536.58 88888.00 2008-04-05 09:34:51.904 096 18242.30 80.01 52536.53 88888.00 2008-04-05 09:34:52.404 096 18242.38 80.05 52536.65 88888.00 2008-04-05 09:34:52.904 096 18242.42 80.02 52536.62 88888.00 2008-04-05 09:34:53.404 096 18242.45 79.98 52536.56 88888.00 2008-04-05 09:34:53.904 096 18242.51 79.92 52536.63 88888.00 2008-04-05 09:34:54.404 096 18242.58 79.92 52536.68 88888.00 2008-04-05 09:34:54.904 096 18242.74 79.98 52536.65 88888.00 2008-04-05 09:34:55.404 096 18242.75 79.97 52536.63 88888.00 2008-04-05 09:34:55.904 096 18242.86 79.88 52536.49 88888.00 2008-04-05 09:34:56.404 096 18242.87 79.88 52536.41 88888.00 2008-04-05 09:34:56.904 096 18243.01 79.84 52536.37 88888.00 2008-04-05 09:34:57.404 096 18242.96 79.75 52536.35 88888.00 2008-04-05 09:34:57.904 096 18242.94 79.67 52536.34 88888.00 2008-04-05 09:34:58.404 096 18243.05 79.73 52536.41 88888.00 2008-04-05 09:34:58.904 096 18242.97 79.72 52536.39 88888.00 2008-04-05 09:34:59.404 096 18242.89 79.70 52536.37 88888.00 2008-04-05 09:34:59.904 096 18242.95 79.69 52536.42 88888.00 2008-04-05 09:35:00.404 096 18242.87 79.62 52536.36 88888.00 2008-04-05 09:35:00.904 096 18242.87 79.57 52536.52 88888.00 2008-04-05 09:35:01.404 096 18243.03 79.58 52536.63 88888.00 2008-04-05 09:35:01.904 096 18243.08 79.63 52536.51 88888.00 2008-04-05 09:35:02.404 096 18242.91 79.61 52536.56 88888.00 2008-04-05 09:35:02.904 096 18242.88 79.57 52536.52 88888.00 2008-04-05 09:35:03.404 096 18242.95 79.46 52536.37 88888.00 2008-04-05 09:35:03.904 096 18242.96 79.42 52536.44 88888.00 2008-04-05 09:35:04.404 096 18242.84 79.45 52536.48 88888.00 2008-04-05 09:35:04.904 096 18242.80 79.42 52536.52 88888.00 2008-04-05 09:35:05.404 096 18242.70 79.52 52536.51 88888.00 2008-04-05 09:35:05.904 096 18242.61 79.57 52536.55 88888.00 2008-04-05 09:35:06.404 096 18242.56 79.65 52536.51 88888.00 2008-04-05 09:35:06.904 096 18242.62 79.70 52536.48 88888.00 2008-04-05 09:35:07.404 096 18242.81 79.70 52536.47 88888.00 2008-04-05 09:35:07.904 096 18242.86 79.66 52536.57 88888.00 2008-04-05 09:35:08.404 096 18242.84 79.65 52536.60 88888.00 2008-04-05 09:35:08.904 096 18242.70 79.68 52536.53 88888.00 2008-04-05 09:35:09.404 096 18242.58 79.74 52536.51 88888.00 2008-04-05 09:35:09.904 096 18242.66 79.72 52536.64 88888.00 2008-04-05 09:35:10.404 096 18242.63 79.69 52536.80 88888.00 2008-04-05 09:35:10.904 096 18242.61 79.71 52536.72 88888.00 2008-04-05 09:35:11.404 096 18242.53 79.70 52536.72 88888.00 2008-04-05 09:35:11.904 096 18242.51 79.77 52536.82 88888.00 2008-04-05 09:35:12.404 096 18242.26 79.94 52536.92 88888.00 2008-04-05 09:35:12.904 096 18242.14 80.04 52536.93 88888.00 2008-04-05 09:35:13.404 096 18242.00 80.05 52536.98 88888.00 2008-04-05 09:35:13.904 096 18241.93 80.08 52536.84 88888.00 2008-04-05 09:35:14.404 096 18241.85 80.11 52536.95 88888.00 2008-04-05 09:35:14.904 096 18241.72 80.12 52537.00 88888.00 2008-04-05 09:35:15.404 096 18241.66 80.10 52536.87 88888.00 2008-04-05 09:35:15.904 096 18241.69 80.15 52536.80 88888.00 2008-04-05 09:35:16.404 096 18241.61 80.26 52536.87 88888.00 2008-04-05 09:35:16.904 096 18241.45 80.30 52536.79 88888.00 2008-04-05 09:35:17.404 096 18241.37 80.28 52536.83 88888.00 2008-04-05 09:35:17.904 096 18241.46 80.30 52536.83 88888.00 2008-04-05 09:35:18.404 096 18241.55 80.32 52536.74 88888.00 2008-04-05 09:35:18.904 096 18241.62 80.30 52536.63 88888.00 2008-04-05 09:35:19.404 096 18241.48 80.36 52536.56 88888.00 2008-04-05 09:35:19.904 096 18241.44 80.47 52536.68 88888.00 2008-04-05 09:35:20.404 096 18241.47 80.53 52536.70 88888.00 2008-04-05 09:35:20.904 096 18241.48 80.56 52536.63 88888.00 2008-04-05 09:35:21.404 096 18241.42 80.64 52536.66 88888.00 2008-04-05 09:35:21.904 096 18241.33 80.61 52536.62 88888.00 2008-04-05 09:35:22.404 096 18241.44 80.58 52536.51 88888.00 2008-04-05 09:35:22.904 096 18241.45 80.53 52536.60 88888.00 2008-04-05 09:35:23.404 096 18241.38 80.56 52536.66 88888.00 2008-04-05 09:35:23.904 096 18241.42 80.59 52536.71 88888.00 2008-04-05 09:35:24.404 096 18241.42 80.52 52536.63 88888.00 2008-04-05 09:35:24.904 096 18241.40 80.43 52536.60 88888.00 2008-04-05 09:35:25.404 096 18241.58 80.61 52536.72 88888.00 2008-04-05 09:35:25.904 096 18241.64 80.61 52536.66 88888.00 2008-04-05 09:35:26.404 096 18241.62 80.57 52536.45 88888.00 2008-04-05 09:35:26.904 096 18241.67 80.56 52536.43 88888.00 2008-04-05 09:35:27.404 096 18241.61 80.48 52536.32 88888.00 2008-04-05 09:35:27.904 096 18241.56 80.36 52536.26 88888.00 2008-04-05 09:35:28.404 096 18241.56 80.43 52536.25 88888.00 2008-04-05 09:35:28.904 096 18241.62 80.55 52536.32 88888.00 2008-04-05 09:35:29.404 096 18241.67 80.55 52536.47 88888.00 2008-04-05 09:35:29.904 096 18241.62 80.50 52536.58 88888.00 2008-04-05 09:35:30.404 096 18241.64 80.53 52536.48 88888.00 2008-04-05 09:35:30.904 096 18241.58 80.66 52536.43 88888.00 2008-04-05 09:35:31.404 096 18241.56 80.74 52536.43 88888.00 2008-04-05 09:35:31.904 096 18241.59 80.87 52536.39 88888.00 2008-04-05 09:35:32.404 096 18241.71 80.88 52536.34 88888.00 2008-04-05 09:35:32.904 096 18241.72 80.91 52536.37 88888.00 2008-04-05 09:35:33.404 096 18241.60 80.92 52536.45 88888.00 2008-04-05 09:35:33.904 096 18241.55 80.96 52536.54 88888.00 2008-04-05 09:35:34.404 096 18241.46 80.96 52536.65 88888.00 2008-04-05 09:35:34.904 096 18241.46 80.99 52536.65 88888.00 2008-04-05 09:35:35.404 096 18241.33 81.06 52536.55 88888.00 2008-04-05 09:35:35.904 096 18241.23 81.02 52536.51 88888.00 2008-04-05 09:35:36.404 096 18241.07 80.96 52536.37 88888.00 2008-04-05 09:35:36.904 096 18241.09 80.98 52536.33 88888.00 2008-04-05 09:35:37.404 096 18241.32 81.00 52536.33 88888.00 2008-04-05 09:35:37.904 096 18241.27 81.01 52536.33 88888.00 2008-04-05 09:35:38.404 096 18241.28 81.08 52536.42 88888.00 2008-04-05 09:35:38.904 096 18241.13 81.12 52536.58 88888.00 2008-04-05 09:35:39.404 096 18240.95 81.15 52536.57 88888.00 2008-04-05 09:35:39.904 096 18240.70 81.22 52536.54 88888.00 2008-04-05 09:35:40.404 096 18240.61 81.30 52536.65 88888.00 2008-04-05 09:35:40.904 096 18240.50 81.45 52536.69 88888.00 2008-04-05 09:35:41.404 096 18240.41 81.51 52536.62 88888.00 2008-04-05 09:35:41.904 096 18240.34 81.53 52536.55 88888.00 2008-04-05 09:35:42.404 096 18240.35 81.61 52536.59 88888.00 2008-04-05 09:35:42.904 096 18240.29 81.68 52536.64 88888.00 2008-04-05 09:35:43.404 096 18240.18 81.70 52536.62 88888.00 2008-04-05 09:35:43.904 096 18240.28 81.73 52536.58 88888.00 2008-04-05 09:35:44.404 096 18240.15 81.85 52536.70 88888.00 2008-04-05 09:35:44.904 096 18239.98 82.04 52536.86 88888.00 2008-04-05 09:35:45.404 096 18240.02 82.15 52536.88 88888.00 2008-04-05 09:35:45.904 096 18239.98 82.15 52536.80 88888.00 2008-04-05 09:35:46.404 096 18239.95 82.19 52536.76 88888.00 2008-04-05 09:35:46.904 096 18240.07 82.18 52536.75 88888.00 2008-04-05 09:35:47.404 096 18240.05 82.16 52536.70 88888.00 2008-04-05 09:35:47.904 096 18240.05 82.14 52536.68 88888.00 2008-04-05 09:35:48.404 096 18239.88 82.16 52536.65 88888.00 2008-04-05 09:35:48.904 096 18239.91 82.14 52536.57 88888.00 2008-04-05 09:35:49.404 096 18239.87 82.04 52536.57 88888.00 2008-04-05 09:35:49.904 096 18239.91 82.11 52536.62 88888.00 2008-04-05 09:35:50.404 096 18239.91 82.23 52536.71 88888.00 2008-04-05 09:35:50.904 096 18240.02 82.28 52536.64 88888.00 2008-04-05 09:35:51.404 096 18239.99 82.30 52536.53 88888.00 2008-04-05 09:35:51.904 096 18239.93 82.35 52536.52 88888.00 2008-04-05 09:35:52.404 096 18239.99 82.33 52536.55 88888.00 2008-04-05 09:35:52.904 096 18240.14 82.34 52536.49 88888.00 2008-04-05 09:35:53.404 096 18239.91 82.38 52536.54 88888.00 2008-04-05 09:35:53.904 096 18239.94 82.37 52536.49 88888.00 2008-04-05 09:35:54.404 096 18240.05 82.36 52536.41 88888.00 2008-04-05 09:35:54.904 096 18240.13 82.29 52536.32 88888.00 2008-04-05 09:35:55.404 096 18240.10 82.29 52536.36 88888.00 2008-04-05 09:35:55.904 096 18240.23 82.28 52536.29 88888.00 2008-04-05 09:35:56.404 096 18240.38 82.30 52536.29 88888.00 2008-04-05 09:35:56.904 096 18240.26 82.26 52536.25 88888.00 2008-04-05 09:35:57.404 096 18240.29 82.26 52536.12 88888.00 2008-04-05 09:35:57.904 096 18240.40 82.23 52536.06 88888.00 2008-04-05 09:35:58.404 096 18240.45 82.28 52536.09 88888.00 2008-04-05 09:35:58.904 096 18240.51 82.25 52536.09 88888.00 2008-04-05 09:35:59.404 096 18240.70 82.23 52536.09 88888.00 2008-04-05 09:35:59.904 096 18240.83 82.20 52535.99 88888.00 2008-04-05 09:36:00.404 096 18240.84 82.21 52536.06 88888.00 2008-04-05 09:36:00.904 096 18240.80 82.24 52536.19 88888.00 2008-04-05 09:36:01.404 096 18240.77 82.22 52536.13 88888.00 2008-04-05 09:36:01.904 096 18240.73 82.16 52536.13 88888.00 2008-04-05 09:36:02.404 096 18240.83 82.12 52536.18 88888.00 2008-04-05 09:36:02.904 096 18240.88 82.17 52536.28 88888.00 2008-04-05 09:36:03.404 096 18240.99 82.14 52536.31 88888.00 2008-04-05 09:36:03.904 096 18241.02 82.14 52536.32 88888.00 2008-04-05 09:36:04.404 096 18241.04 82.16 52536.34 88888.00 2008-04-05 09:36:04.904 096 18241.05 82.06 52536.22 88888.00 2008-04-05 09:36:05.404 096 18241.07 81.99 52536.23 88888.00 2008-04-05 09:36:05.904 096 18241.22 82.01 52536.20 88888.00 2008-04-05 09:36:06.404 096 18241.20 82.05 52536.06 88888.00 2008-04-05 09:36:06.904 096 18241.25 82.12 52536.07 88888.00 2008-04-05 09:36:07.404 096 18241.26 82.06 52536.14 88888.00 2008-04-05 09:36:07.904 096 18241.43 82.04 52535.99 88888.00 2008-04-05 09:36:08.404 096 18241.49 82.08 52535.97 88888.00 2008-04-05 09:36:08.904 096 18241.42 82.07 52535.94 88888.00 2008-04-05 09:36:09.404 096 18241.54 82.02 52535.97 88888.00 2008-04-05 09:36:09.904 096 18241.55 82.04 52536.00 88888.00 2008-04-05 09:36:10.404 096 18241.46 81.99 52536.05 88888.00 2008-04-05 09:36:10.904 096 18241.47 81.96 52535.97 88888.00 2008-04-05 09:36:11.404 096 18241.58 81.87 52535.93 88888.00 2008-04-05 09:36:11.904 096 18241.62 81.91 52535.98 88888.00 2008-04-05 09:36:12.404 096 18241.69 81.78 52536.06 88888.00 2008-04-05 09:36:12.904 096 18241.78 81.77 52536.06 88888.00 2008-04-05 09:36:13.404 096 18241.76 81.80 52536.05 88888.00 2008-04-05 09:36:13.904 096 18241.80 81.77 52536.04 88888.00 2008-04-05 09:36:14.404 096 18241.80 81.70 52536.11 88888.00 2008-04-05 09:36:14.904 096 18241.90 81.64 52536.04 88888.00 2008-04-05 09:36:15.404 096 18241.88 81.61 52536.08 88888.00 2008-04-05 09:36:15.904 096 18241.92 81.67 52536.10 88888.00 2008-04-05 09:36:16.404 096 18242.04 81.73 52536.05 88888.00 2008-04-05 09:36:16.904 096 18242.07 81.62 52536.16 88888.00 2008-04-05 09:36:17.404 096 18242.13 81.50 52536.14 88888.00 2008-04-05 09:36:17.904 096 18242.01 81.44 52536.14 88888.00 2008-04-05 09:36:18.404 096 18241.89 81.37 52536.16 88888.00 2008-04-05 09:36:18.904 096 18242.08 81.39 52536.20 88888.00 2008-04-05 09:36:19.404 096 18242.22 81.32 52536.11 88888.00 2008-04-05 09:36:19.904 096 18242.16 81.10 52536.00 88888.00 2008-04-05 09:36:20.404 096 18242.13 80.98 52536.11 88888.00 2008-04-05 09:36:20.904 096 18242.14 81.04 52536.08 88888.00 2008-04-05 09:36:21.404 096 18242.04 81.05 52536.12 88888.00 2008-04-05 09:36:21.904 096 18242.08 81.04 52536.16 88888.00 2008-04-05 09:36:22.404 096 18242.15 80.97 52536.18 88888.00 2008-04-05 09:36:22.904 096 18242.11 80.83 52536.19 88888.00 2008-04-05 09:36:23.404 096 18242.02 80.72 52536.19 88888.00 2008-04-05 09:36:23.904 096 18241.99 80.71 52536.12 88888.00 2008-04-05 09:36:24.404 096 18241.98 80.78 52536.17 88888.00 2008-04-05 09:36:24.904 096 18241.93 80.67 52536.12 88888.00 2008-04-05 09:36:25.404 096 18241.87 80.62 52536.20 88888.00 2008-04-05 09:36:25.904 096 18241.90 80.61 52536.19 88888.00 2008-04-05 09:36:26.404 096 18242.15 80.62 52536.16 88888.00 2008-04-05 09:36:26.904 096 18242.21 80.63 52536.29 88888.00 2008-04-05 09:36:27.404 096 18242.15 80.63 52536.41 88888.00 2008-04-05 09:36:27.904 096 18242.10 80.56 52536.37 88888.00 2008-04-05 09:36:28.404 096 18242.03 80.41 52536.42 88888.00 2008-04-05 09:36:28.904 096 18241.91 80.41 52536.34 88888.00 2008-04-05 09:36:29.404 096 18242.09 80.55 52536.25 88888.00 2008-04-05 09:36:29.904 096 18242.12 80.65 52536.25 88888.00 2008-04-05 09:36:30.404 096 18242.01 80.56 52536.32 88888.00 2008-04-05 09:36:30.904 096 18241.94 80.49 52536.26 88888.00 2008-04-05 09:36:31.404 096 18241.91 80.59 52536.24 88888.00 2008-04-05 09:36:31.904 096 18241.91 80.62 52536.24 88888.00 2008-04-05 09:36:32.404 096 18241.83 80.65 52536.23 88888.00 2008-04-05 09:36:32.904 096 18241.91 80.70 52536.29 88888.00 2008-04-05 09:36:33.404 096 18241.79 80.71 52536.22 88888.00 2008-04-05 09:36:33.904 096 18241.70 80.67 52536.20 88888.00 2008-04-05 09:36:34.404 096 18241.75 80.59 52536.14 88888.00 2008-04-05 09:36:34.904 096 18241.70 80.57 52536.17 88888.00 2008-04-05 09:36:35.404 096 18241.53 80.57 52536.26 88888.00 2008-04-05 09:36:35.904 096 18241.54 80.67 52536.16 88888.00 2008-04-05 09:36:36.404 096 18241.51 80.72 52536.26 88888.00 2008-04-05 09:36:36.904 096 18241.35 80.66 52536.22 88888.00 2008-04-05 09:36:37.404 096 18241.36 80.58 52536.22 88888.00 2008-04-05 09:36:37.904 096 18241.22 80.56 52536.26 88888.00 2008-04-05 09:36:38.404 096 18241.11 80.59 52536.22 88888.00 2008-04-05 09:36:38.904 096 18241.25 80.58 52536.10 88888.00 2008-04-05 09:36:39.404 096 18241.24 80.62 52536.00 88888.00 2008-04-05 09:36:39.904 096 18240.99 80.61 52536.05 88888.00 2008-04-05 09:36:40.404 096 18240.77 80.59 52536.11 88888.00 2008-04-05 09:36:40.904 096 18240.77 80.48 52536.09 88888.00 2008-04-05 09:36:41.404 096 18240.75 80.44 52536.04 88888.00 2008-04-05 09:36:41.904 096 18240.74 80.42 52535.89 88888.00 2008-04-05 09:36:42.404 096 18240.57 80.20 52535.96 88888.00 2008-04-05 09:36:42.904 096 18240.60 80.25 52535.94 88888.00 2008-04-05 09:36:43.404 096 18240.60 80.45 52535.86 88888.00 2008-04-05 09:36:43.904 096 18240.62 80.51 52535.96 88888.00 2008-04-05 09:36:44.404 096 18240.49 80.51 52535.98 88888.00 2008-04-05 09:36:44.904 096 18240.41 80.50 52535.97 88888.00 2008-04-05 09:36:45.404 096 18240.37 80.50 52536.01 88888.00 2008-04-05 09:36:45.904 096 18240.42 80.50 52536.01 88888.00 2008-04-05 09:36:46.404 096 18240.34 80.52 52536.00 88888.00 2008-04-05 09:36:46.904 096 18240.23 80.50 52535.96 88888.00 2008-04-05 09:36:47.404 096 18240.26 80.53 52535.97 88888.00 2008-04-05 09:36:47.904 096 18240.25 80.59 52536.08 88888.00 2008-04-05 09:36:48.404 096 18240.22 80.59 52536.09 88888.00 2008-04-05 09:36:48.904 096 18240.09 80.51 52536.07 88888.00 2008-04-05 09:36:49.404 096 18239.97 80.46 52535.99 88888.00 2008-04-05 09:36:49.904 096 18240.05 80.56 52536.02 88888.00 2008-04-05 09:36:50.404 096 18240.03 80.56 52536.23 88888.00 2008-04-05 09:36:50.904 096 18239.93 80.53 52536.23 88888.00 2008-04-05 09:36:51.404 096 18240.09 80.54 52536.23 88888.00 2008-04-05 09:36:51.904 096 18240.28 80.52 52536.14 88888.00 2008-04-05 09:36:52.404 096 18240.23 80.51 52536.18 88888.00 2008-04-05 09:36:52.904 096 18240.12 80.62 52536.28 88888.00 2008-04-05 09:36:53.404 096 18240.14 80.74 52536.33 88888.00 2008-04-05 09:36:53.904 096 18240.09 80.76 52536.42 88888.00 2008-04-05 09:36:54.404 096 18239.99 80.70 52536.35 88888.00 2008-04-05 09:36:54.904 096 18239.90 80.69 52536.33 88888.00 2008-04-05 09:36:55.404 096 18240.03 80.70 52536.33 88888.00 2008-04-05 09:36:55.904 096 18240.01 80.76 52536.35 88888.00 2008-04-05 09:36:56.404 096 18239.98 80.74 52536.34 88888.00 2008-04-05 09:36:56.904 096 18239.80 80.73 52536.35 88888.00 2008-04-05 09:36:57.404 096 18239.70 80.76 52536.33 88888.00 2008-04-05 09:36:57.904 096 18239.71 80.65 52536.33 88888.00 2008-04-05 09:36:58.404 096 18239.58 80.72 52536.31 88888.00 2008-04-05 09:36:58.904 096 18239.60 80.79 52536.28 88888.00 2008-04-05 09:36:59.404 096 18239.86 80.75 52536.32 88888.00 2008-04-05 09:36:59.904 096 18239.86 80.74 52536.33 88888.00 2008-04-05 09:37:00.404 096 18239.65 80.78 52536.41 88888.00 2008-04-05 09:37:00.904 096 18239.66 80.78 52536.37 88888.00 2008-04-05 09:37:01.404 096 18239.57 80.78 52536.33 88888.00 2008-04-05 09:37:01.904 096 18239.33 80.88 52536.21 88888.00 2008-04-05 09:37:02.404 096 18239.21 80.85 52536.28 88888.00 2008-04-05 09:37:02.904 096 18239.23 80.86 52536.20 88888.00 2008-04-05 09:37:03.404 096 18239.16 80.92 52536.08 88888.00 2008-04-05 09:37:03.904 096 18239.03 80.91 52536.08 88888.00 2008-04-05 09:37:04.404 096 18239.05 80.87 52536.08 88888.00 2008-04-05 09:37:04.904 096 18239.20 80.85 52536.04 88888.00 2008-04-05 09:37:05.404 096 18239.28 80.82 52536.06 88888.00 2008-04-05 09:37:05.904 096 18239.34 80.89 52536.06 88888.00 2008-04-05 09:37:06.404 096 18239.41 80.91 52536.02 88888.00 2008-04-05 09:37:06.904 096 18239.53 80.92 52536.09 88888.00 2008-04-05 09:37:07.404 096 18239.69 80.95 52536.08 88888.00 2008-04-05 09:37:07.904 096 18239.64 81.07 52536.02 88888.00 2008-04-05 09:37:08.404 096 18239.57 81.13 52536.05 88888.00 2008-04-05 09:37:08.904 096 18239.55 81.13 52536.06 88888.00 2008-04-05 09:37:09.404 096 18239.68 81.15 52536.05 88888.00 2008-04-05 09:37:09.904 096 18239.73 81.15 52536.02 88888.00 2008-04-05 09:37:10.404 096 18239.82 81.18 52535.97 88888.00 2008-04-05 09:37:10.904 096 18239.84 81.30 52535.87 88888.00 2008-04-05 09:37:11.404 096 18239.98 81.31 52535.79 88888.00 2008-04-05 09:37:11.904 096 18240.04 81.34 52535.72 88888.00 2008-04-05 09:37:12.404 096 18239.96 81.34 52535.62 88888.00 2008-04-05 09:37:12.904 096 18239.93 81.38 52535.52 88888.00 2008-04-05 09:37:13.404 096 18239.90 81.51 52535.61 88888.00 2008-04-05 09:37:13.904 096 18240.02 81.50 52535.63 88888.00 2008-04-05 09:37:14.404 096 18240.04 81.47 52535.61 88888.00 2008-04-05 09:37:14.904 096 18239.98 81.32 52535.60 88888.00 2008-04-05 09:37:15.404 096 18240.14 81.32 52535.52 88888.00 2008-04-05 09:37:15.904 096 18240.16 81.51 52535.59 88888.00 2008-04-05 09:37:16.404 096 18240.08 81.50 52535.53 88888.00 2008-04-05 09:37:16.904 096 18240.15 81.45 52535.54 88888.00 2008-04-05 09:37:17.404 096 18240.28 81.37 52535.68 88888.00 2008-04-05 09:37:17.904 096 18240.30 81.34 52535.63 88888.00 2008-04-05 09:37:18.404 096 18240.27 81.29 52535.56 88888.00 2008-04-05 09:37:18.904 096 18240.57 81.25 52535.47 88888.00 2008-04-05 09:37:19.404 096 18240.63 81.25 52535.37 88888.00 2008-04-05 09:37:19.904 096 18240.67 81.35 52535.53 88888.00 2008-04-05 09:37:20.404 096 18240.55 81.31 52535.59 88888.00 2008-04-05 09:37:20.904 096 18240.42 81.33 52535.56 88888.00 2008-04-05 09:37:21.404 096 18240.52 81.30 52535.64 88888.00 2008-04-05 09:37:21.904 096 18240.36 81.29 52535.63 88888.00 2008-04-05 09:37:22.404 096 18240.26 81.40 52535.65 88888.00 2008-04-05 09:37:22.904 096 18240.22 81.47 52535.61 88888.00 2008-04-05 09:37:23.404 096 18240.33 81.40 52535.61 88888.00 2008-04-05 09:37:23.904 096 18240.24 81.41 52535.64 88888.00 2008-04-05 09:37:24.404 096 18240.30 81.55 52535.67 88888.00 2008-04-05 09:37:24.904 096 18240.40 81.56 52535.70 88888.00 2008-04-05 09:37:25.404 096 18240.42 81.45 52535.74 88888.00 2008-04-05 09:37:25.904 096 18240.35 81.47 52535.87 88888.00 2008-04-05 09:37:26.404 096 18240.18 81.43 52535.85 88888.00 2008-04-05 09:37:26.904 096 18240.14 81.49 52535.86 88888.00 2008-04-05 09:37:27.404 096 18240.19 81.58 52535.82 88888.00 2008-04-05 09:37:27.904 096 18240.28 81.64 52535.79 88888.00 2008-04-05 09:37:28.404 096 18240.45 81.63 52535.89 88888.00 2008-04-05 09:37:28.904 096 18240.52 81.67 52535.97 88888.00 2008-04-05 09:37:29.404 096 18240.46 81.72 52535.94 88888.00 2008-04-05 09:37:29.904 096 18240.40 81.72 52535.83 88888.00 2008-04-05 09:37:30.404 096 18240.33 81.69 52535.97 88888.00 2008-04-05 09:37:30.904 096 18240.19 81.71 52536.05 88888.00 2008-04-05 09:37:31.404 096 18240.12 81.85 52536.13 88888.00 2008-04-05 09:37:31.904 096 18239.96 81.96 52535.90 88888.00 2008-04-05 09:37:32.404 096 18239.93 82.05 52535.87 88888.00 2008-04-05 09:37:32.904 096 18239.91 82.08 52535.96 88888.00 2008-04-05 09:37:33.404 096 18240.02 82.08 52535.95 88888.00 2008-04-05 09:37:33.904 096 18239.94 82.11 52536.05 88888.00 2008-04-05 09:37:34.404 096 18239.97 82.20 52536.18 88888.00 2008-04-05 09:37:34.904 096 18239.97 82.25 52536.23 88888.00 2008-04-05 09:37:35.404 096 18239.79 82.19 52536.11 88888.00 2008-04-05 09:37:35.904 096 18239.69 82.13 52536.02 88888.00 2008-04-05 09:37:36.404 096 18239.81 82.30 52535.96 88888.00 2008-04-05 09:37:36.904 096 18239.69 82.44 52535.91 88888.00 2008-04-05 09:37:37.404 096 18239.73 82.45 52535.91 88888.00 2008-04-05 09:37:37.904 096 18239.58 82.53 52535.85 88888.00 2008-04-05 09:37:38.404 096 18239.54 82.54 52535.79 88888.00 2008-04-05 09:37:38.904 096 18239.60 82.54 52535.72 88888.00 2008-04-05 09:37:39.404 096 18239.70 82.54 52535.73 88888.00 2008-04-05 09:37:39.904 096 18239.77 82.51 52535.65 88888.00 2008-04-05 09:37:40.404 096 18239.76 82.49 52535.62 88888.00 2008-04-05 09:37:40.904 096 18239.83 82.51 52535.62 88888.00 2008-04-05 09:37:41.404 096 18239.73 82.51 52535.56 88888.00 2008-04-05 09:37:41.904 096 18239.62 82.42 52535.49 88888.00 2008-04-05 09:37:42.404 096 18239.64 82.48 52535.52 88888.00 2008-04-05 09:37:42.904 096 18239.75 82.51 52535.48 88888.00 2008-04-05 09:37:43.404 096 18239.71 82.50 52535.38 88888.00 2008-04-05 09:37:43.904 096 18239.76 82.47 52535.42 88888.00 2008-04-05 09:37:44.404 096 18239.71 82.41 52535.48 88888.00 2008-04-05 09:37:44.904 096 18239.77 82.42 52535.35 88888.00 2008-04-05 09:37:45.404 096 18239.86 82.40 52535.33 88888.00 2008-04-05 09:37:45.904 096 18239.88 82.33 52535.42 88888.00 2008-04-05 09:37:46.404 096 18239.95 82.33 52535.41 88888.00 2008-04-05 09:37:46.904 096 18240.10 82.30 52535.49 88888.00 2008-04-05 09:37:47.404 096 18240.05 82.33 52535.52 88888.00 2008-04-05 09:37:47.904 096 18240.17 82.38 52535.52 88888.00 2008-04-05 09:37:48.404 096 18240.27 82.33 52535.52 88888.00 2008-04-05 09:37:48.904 096 18240.39 82.24 52535.51 88888.00 2008-04-05 09:37:49.404 096 18240.48 82.22 52535.44 88888.00 2008-04-05 09:37:49.904 096 18240.49 82.26 52535.43 88888.00 2008-04-05 09:37:50.404 096 18240.49 82.30 52535.39 88888.00 2008-04-05 09:37:50.904 096 18240.56 82.24 52535.54 88888.00 2008-04-05 09:37:51.404 096 18240.62 82.17 52535.53 88888.00 2008-04-05 09:37:51.904 096 18240.70 82.18 52535.60 88888.00 2008-04-05 09:37:52.404 096 18240.78 82.04 52535.50 88888.00 2008-04-05 09:37:52.904 096 18240.82 81.98 52535.64 88888.00 2008-04-05 09:37:53.404 096 18240.78 82.15 52535.58 88888.00 2008-04-05 09:37:53.904 096 18240.91 82.25 52535.53 88888.00 2008-04-05 09:37:54.404 096 18240.88 82.28 52535.56 88888.00 2008-04-05 09:37:54.904 096 18240.75 82.33 52535.61 88888.00 2008-04-05 09:37:55.404 096 18240.61 82.29 52535.61 88888.00 2008-04-05 09:37:55.904 096 18240.59 82.32 52535.52 88888.00 2008-04-05 09:37:56.404 096 18240.58 82.37 52535.51 88888.00 2008-04-05 09:37:56.904 096 18240.59 82.41 52535.50 88888.00 2008-04-05 09:37:57.404 096 18240.58 82.35 52535.62 88888.00 2008-04-05 09:37:57.904 096 18240.70 82.35 52535.56 88888.00 2008-04-05 09:37:58.404 096 18240.69 82.38 52535.63 88888.00 2008-04-05 09:37:58.904 096 18240.51 82.38 52535.72 88888.00 2008-04-05 09:37:59.404 096 18240.50 82.31 52535.81 88888.00 2008-04-05 09:37:59.904 096 18240.46 82.30 52535.82 88888.00 2008-04-05 09:38:00.404 096 18240.35 82.31 52535.71 88888.00 2008-04-05 09:38:00.904 096 18240.22 82.32 52535.79 88888.00 2008-04-05 09:38:01.404 096 18239.80 82.35 52535.76 88888.00 2008-04-05 09:38:01.904 096 18239.83 82.23 52535.70 88888.00 2008-04-05 09:38:02.404 096 18239.97 82.08 52535.60 88888.00 2008-04-05 09:38:02.904 096 18240.02 82.13 52535.47 88888.00 2008-04-05 09:38:03.404 096 18240.14 82.29 52535.47 88888.00 2008-04-05 09:38:03.904 096 18240.19 82.31 52535.43 88888.00 2008-04-05 09:38:04.404 096 18240.27 82.34 52535.37 88888.00 2008-04-05 09:38:04.904 096 18240.20 82.41 52535.37 88888.00 2008-04-05 09:38:05.404 096 18240.37 82.41 52535.37 88888.00 2008-04-05 09:38:05.904 096 18240.47 82.48 52535.41 88888.00 2008-04-05 09:38:06.404 096 18240.46 82.37 52535.58 88888.00 2008-04-05 09:38:06.904 096 18240.35 82.26 52535.58 88888.00 2008-04-05 09:38:07.404 096 18240.42 82.33 52535.59 88888.00 2008-04-05 09:38:07.904 096 18240.44 82.39 52535.47 88888.00 2008-04-05 09:38:08.404 096 18240.47 82.44 52535.24 88888.00 2008-04-05 09:38:08.904 096 18240.51 82.35 52535.24 88888.00 2008-04-05 09:38:09.404 096 18240.51 82.37 52535.26 88888.00 2008-04-05 09:38:09.904 096 18240.64 82.36 52535.25 88888.00 2008-04-05 09:38:10.404 096 18240.78 82.36 52535.23 88888.00 2008-04-05 09:38:10.904 096 18240.88 82.36 52535.13 88888.00 2008-04-05 09:38:11.404 096 18240.86 82.29 52535.07 88888.00 2008-04-05 09:38:11.904 096 18241.03 82.22 52535.03 88888.00 2008-04-05 09:38:12.404 096 18241.06 82.26 52535.03 88888.00 2008-04-05 09:38:12.904 096 18241.26 82.19 52534.95 88888.00 2008-04-05 09:38:13.404 096 18241.36 82.12 52534.95 88888.00 2008-04-05 09:38:13.904 096 18241.42 82.11 52535.03 88888.00 2008-04-05 09:38:14.404 096 18241.45 82.08 52535.15 88888.00 2008-04-05 09:38:14.904 096 18241.39 82.09 52535.04 88888.00 2008-04-05 09:38:15.404 096 18241.36 82.03 52534.89 88888.00 2008-04-05 09:38:15.904 096 18241.24 82.00 52534.98 88888.00 2008-04-05 09:38:16.404 096 18241.13 81.92 52534.94 88888.00 2008-04-05 09:38:16.904 096 18241.09 81.86 52535.02 88888.00 2008-04-05 09:38:17.404 096 18241.00 81.87 52534.96 88888.00 2008-04-05 09:38:17.904 096 18241.03 81.81 52534.97 88888.00 2008-04-05 09:38:18.404 096 18241.07 81.65 52535.02 88888.00 2008-04-05 09:38:18.904 096 18241.04 81.50 52535.02 88888.00 2008-04-05 09:38:19.404 096 18241.10 81.49 52535.06 88888.00 2008-04-05 09:38:19.904 096 18241.13 81.45 52535.17 88888.00 2008-04-05 09:38:20.404 096 18240.96 81.33 52535.12 88888.00 2008-04-05 09:38:20.904 096 18241.02 81.41 52535.06 88888.00 2008-04-05 09:38:21.404 096 18241.10 81.45 52535.04 88888.00 2008-04-05 09:38:21.904 096 18241.12 81.46 52535.04 88888.00 2008-04-05 09:38:22.404 096 18241.06 81.44 52535.07 88888.00 2008-04-05 09:38:22.904 096 18240.96 81.42 52535.23 88888.00 2008-04-05 09:38:23.404 096 18241.06 81.42 52535.28 88888.00 2008-04-05 09:38:23.904 096 18241.09 81.41 52535.29 88888.00 2008-04-05 09:38:24.404 096 18241.15 81.32 52535.31 88888.00 2008-04-05 09:38:24.904 096 18241.10 81.30 52535.42 88888.00 2008-04-05 09:38:25.404 096 18240.90 81.31 52535.43 88888.00 2008-04-05 09:38:25.904 096 18240.79 81.34 52535.43 88888.00 2008-04-05 09:38:26.404 096 18240.74 81.36 52535.44 88888.00 2008-04-05 09:38:26.904 096 18240.67 81.37 52535.52 88888.00 2008-04-05 09:38:27.404 096 18240.59 81.50 52535.56 88888.00 2008-04-05 09:38:27.904 096 18240.47 81.59 52535.60 88888.00 2008-04-05 09:38:28.404 096 18240.39 81.57 52535.54 88888.00 2008-04-05 09:38:28.904 096 18240.49 81.58 52535.63 88888.00 2008-04-05 09:38:29.404 096 18240.60 81.63 52535.54 88888.00 2008-04-05 09:38:29.904 096 18240.51 81.64 52535.50 88888.00 2008-04-05 09:38:30.404 096 18240.49 81.76 52535.58 88888.00 2008-04-05 09:38:30.904 096 18240.38 81.92 52535.63 88888.00 2008-04-05 09:38:31.404 096 18240.22 82.04 52535.67 88888.00 2008-04-05 09:38:31.904 096 18240.18 82.15 52535.68 88888.00 2008-04-05 09:38:32.404 096 18240.01 82.18 52535.65 88888.00 2008-04-05 09:38:32.904 096 18239.92 82.31 52535.65 88888.00 2008-04-05 09:38:33.404 096 18239.85 82.36 52535.63 88888.00 2008-04-05 09:38:33.904 096 18239.73 82.41 52535.61 88888.00 2008-04-05 09:38:34.404 096 18239.71 82.41 52535.68 88888.00 2008-04-05 09:38:34.904 096 18239.61 82.53 52535.73 88888.00 2008-04-05 09:38:35.404 096 18239.54 82.62 52535.66 88888.00 2008-04-05 09:38:35.904 096 18239.42 82.73 52535.60 88888.00 2008-04-05 09:38:36.404 096 18239.30 82.72 52535.58 88888.00 2008-04-05 09:38:36.904 096 18239.25 82.73 52535.53 88888.00 2008-04-05 09:38:37.404 096 18239.15 82.75 52535.51 88888.00 2008-04-05 09:38:37.904 096 18238.96 82.74 52535.49 88888.00 2008-04-05 09:38:38.404 096 18238.94 82.73 52535.46 88888.00 2008-04-05 09:38:38.904 096 18238.89 82.67 52535.43 88888.00 2008-04-05 09:38:39.404 096 18238.83 82.59 52535.36 88888.00 2008-04-05 09:38:39.904 096 18238.76 82.51 52535.39 88888.00 2008-04-05 09:38:40.404 096 18238.72 82.50 52535.24 88888.00 2008-04-05 09:38:40.904 096 18238.73 82.41 52535.20 88888.00 2008-04-05 09:38:41.404 096 18238.67 82.45 52535.20 88888.00 2008-04-05 09:38:41.904 096 18238.73 82.43 52535.10 88888.00 2008-04-05 09:38:42.404 096 18238.78 82.42 52535.10 88888.00 2008-04-05 09:38:42.904 096 18238.68 82.41 52535.13 88888.00 2008-04-05 09:38:43.404 096 18238.73 82.23 52535.05 88888.00 2008-04-05 09:38:43.904 096 18238.81 82.19 52534.98 88888.00 2008-04-05 09:38:44.404 096 18238.75 82.22 52534.94 88888.00 2008-04-05 09:38:44.904 096 18238.77 82.20 52535.07 88888.00 2008-04-05 09:38:45.404 096 18238.88 82.16 52534.89 88888.00 2008-04-05 09:38:45.904 096 18239.17 82.20 52534.84 88888.00 2008-04-05 09:38:46.404 096 18239.19 82.28 52535.01 88888.00 2008-04-05 09:38:46.904 096 18239.14 82.26 52535.10 88888.00 2008-04-05 09:38:47.404 096 18239.16 82.25 52535.04 88888.00 2008-04-05 09:38:47.904 096 18239.26 82.25 52535.05 88888.00 2008-04-05 09:38:48.404 096 18239.25 82.14 52535.00 88888.00 2008-04-05 09:38:48.904 096 18239.37 82.20 52535.02 88888.00 2008-04-05 09:38:49.404 096 18239.41 82.16 52534.95 88888.00 2008-04-05 09:38:49.904 096 18239.46 82.20 52535.07 88888.00 2008-04-05 09:38:50.404 096 18239.50 82.26 52535.14 88888.00 2008-04-05 09:38:50.904 096 18239.65 82.30 52535.15 88888.00 2008-04-05 09:38:51.404 096 18239.83 82.45 52535.15 88888.00 2008-04-05 09:38:51.904 096 18239.71 82.57 52535.16 88888.00 2008-04-05 09:38:52.404 096 18239.66 82.67 52535.14 88888.00 2008-04-05 09:38:52.904 096 18239.69 82.61 52535.21 88888.00 2008-04-05 09:38:53.404 096 18239.69 82.66 52535.26 88888.00 2008-04-05 09:38:53.904 096 18239.74 82.79 52535.28 88888.00 2008-04-05 09:38:54.404 096 18239.69 82.85 52535.43 88888.00 2008-04-05 09:38:54.904 096 18239.60 82.95 52535.41 88888.00 2008-04-05 09:38:55.404 096 18239.81 83.07 52535.35 88888.00 2008-04-05 09:38:55.904 096 18239.77 83.08 52535.31 88888.00 2008-04-05 09:38:56.404 096 18239.82 83.10 52535.33 88888.00 2008-04-05 09:38:56.904 096 18239.77 83.17 52535.36 88888.00 2008-04-05 09:38:57.404 096 18239.86 83.26 52535.36 88888.00 2008-04-05 09:38:57.904 096 18239.79 83.26 52535.29 88888.00 2008-04-05 09:38:58.404 096 18239.76 83.24 52535.33 88888.00 2008-04-05 09:38:58.904 096 18239.79 83.20 52535.28 88888.00 2008-04-05 09:38:59.404 096 18239.86 83.18 52535.18 88888.00 2008-04-05 09:38:59.904 096 18239.90 83.22 52535.08 88888.00 2008-04-05 09:39:00.404 096 18239.93 83.25 52534.96 88888.00 2008-04-05 09:39:00.904 096 18239.79 83.31 52535.01 88888.00 2008-04-05 09:39:01.404 096 18239.75 83.23 52534.89 88888.00 2008-04-05 09:39:01.904 096 18239.95 83.23 52534.84 88888.00 2008-04-05 09:39:02.404 096 18240.07 83.24 52534.80 88888.00 2008-04-05 09:39:02.904 096 18240.09 83.21 52534.83 88888.00 2008-04-05 09:39:03.404 096 18240.12 83.15 52534.83 88888.00 2008-04-05 09:39:03.904 096 18240.08 83.10 52534.79 88888.00 2008-04-05 09:39:04.404 096 18240.06 83.10 52534.74 88888.00 2008-04-05 09:39:04.904 096 18240.04 83.07 52534.69 88888.00 2008-04-05 09:39:05.404 096 18240.17 83.07 52534.74 88888.00 2008-04-05 09:39:05.904 096 18240.14 82.81 52534.75 88888.00 2008-04-05 09:39:06.404 096 18240.30 82.68 52534.68 88888.00 2008-04-05 09:39:06.904 096 18240.42 82.79 52534.66 88888.00 2008-04-05 09:39:07.404 096 18240.46 82.90 52534.66 88888.00 2008-04-05 09:39:07.904 096 18240.48 82.88 52534.66 88888.00 2008-04-05 09:39:08.404 096 18240.62 82.88 52534.67 88888.00 2008-04-05 09:39:08.904 096 18240.60 82.90 52534.63 88888.00 2008-04-05 09:39:09.404 096 18240.52 82.82 52534.67 88888.00 2008-04-05 09:39:09.904 096 18240.40 82.82 52534.72 88888.00 2008-04-05 09:39:10.404 096 18240.41 82.81 52534.65 88888.00 2008-04-05 09:39:10.904 096 18240.48 82.78 52534.59 88888.00 2008-04-05 09:39:11.404 096 18240.74 82.66 52534.67 88888.00 2008-04-05 09:39:11.904 096 18240.75 82.67 52534.66 88888.00 2008-04-05 09:39:12.404 096 18240.78 82.73 52534.68 88888.00 2008-04-05 09:39:12.904 096 18240.81 82.70 52534.66 88888.00 2008-04-05 09:39:13.404 096 18240.82 82.63 52534.66 88888.00 2008-04-05 09:39:13.904 096 18240.86 82.61 52534.67 88888.00 2008-04-05 09:39:14.404 096 18240.90 82.67 52534.66 88888.00 2008-04-05 09:39:14.904 096 18241.02 82.59 52534.62 88888.00 2008-04-05 09:39:15.404 096 18240.99 82.50 52534.70 88888.00 2008-04-05 09:39:15.904 096 18240.91 82.46 52534.69 88888.00 2008-04-05 09:39:16.404 096 18240.91 82.43 52534.75 88888.00 2008-04-05 09:39:16.904 096 18240.93 82.35 52534.81 88888.00 2008-04-05 09:39:17.404 096 18240.89 82.30 52534.86 88888.00 2008-04-05 09:39:17.904 096 18240.80 82.25 52534.83 88888.00 2008-04-05 09:39:18.404 096 18240.77 82.22 52534.80 88888.00 2008-04-05 09:39:18.904 096 18240.77 82.15 52534.82 88888.00 2008-04-05 09:39:19.404 096 18240.67 82.21 52534.79 88888.00 2008-04-05 09:39:19.904 096 18240.50 82.17 52534.73 88888.00 2008-04-05 09:39:20.404 096 18240.25 82.21 52534.83 88888.00 2008-04-05 09:39:20.904 096 18240.19 82.19 52534.81 88888.00 2008-04-05 09:39:21.404 096 18240.12 82.09 52534.85 88888.00 2008-04-05 09:39:21.904 096 18240.10 82.13 52534.85 88888.00 2008-04-05 09:39:22.404 096 18240.35 82.16 52534.89 88888.00 2008-04-05 09:39:22.904 096 18240.36 82.09 52535.02 88888.00 2008-04-05 09:39:23.404 096 18240.14 82.05 52535.13 88888.00 2008-04-05 09:39:23.904 096 18240.05 82.08 52535.20 88888.00 2008-04-05 09:39:24.404 096 18239.83 82.11 52535.16 88888.00 2008-04-05 09:39:24.904 096 18239.84 82.22 52535.12 88888.00 2008-04-05 09:39:25.404 096 18239.81 82.31 52535.08 88888.00 2008-04-05 09:39:25.904 096 18239.68 82.42 52535.08 88888.00 2008-04-05 09:39:26.404 096 18239.68 82.41 52535.06 88888.00 2008-04-05 09:39:26.904 096 18239.64 82.41 52535.02 88888.00 2008-04-05 09:39:27.404 096 18239.63 82.44 52535.04 88888.00 2008-04-05 09:39:27.904 096 18239.25 82.45 52535.03 88888.00 2008-04-05 09:39:28.404 096 18239.25 82.49 52534.94 88888.00 2008-04-05 09:39:28.904 096 18239.36 82.56 52534.93 88888.00 2008-04-05 09:39:29.404 096 18239.28 82.62 52535.02 88888.00 2008-04-05 09:39:29.904 096 18239.01 82.68 52535.02 88888.00 2008-04-05 09:39:30.404 096 18238.87 82.75 52534.98 88888.00 2008-04-05 09:39:30.904 096 18238.89 82.78 52534.97 88888.00 2008-04-05 09:39:31.404 096 18238.82 82.80 52534.98 88888.00 2008-04-05 09:39:31.904 096 18238.81 82.80 52535.02 88888.00 2008-04-05 09:39:32.404 096 18238.76 82.82 52535.01 88888.00 2008-04-05 09:39:32.904 096 18238.72 82.95 52535.07 88888.00 2008-04-05 09:39:33.404 096 18238.68 83.06 52535.09 88888.00 2008-04-05 09:39:33.904 096 18238.65 83.06 52535.01 88888.00 2008-04-05 09:39:34.404 096 18238.64 83.03 52535.03 88888.00 2008-04-05 09:39:34.904 096 18238.70 83.05 52535.03 88888.00 2008-04-05 09:39:35.404 096 18238.82 83.10 52534.92 88888.00 2008-04-05 09:39:35.904 096 18238.76 83.16 52534.88 88888.00 2008-04-05 09:39:36.404 096 18238.54 83.24 52534.86 88888.00 2008-04-05 09:39:36.904 096 18238.44 83.19 52534.84 88888.00 2008-04-05 09:39:37.404 096 18238.60 83.16 52534.79 88888.00 2008-04-05 09:39:37.904 096 18238.49 83.23 52534.81 88888.00 2008-04-05 09:39:38.404 096 18238.44 83.19 52534.81 88888.00 2008-04-05 09:39:38.904 096 18238.61 83.21 52534.79 88888.00 2008-04-05 09:39:39.401 096 18238.74 83.23 52534.84 88888.00 2008-04-05 09:39:39.901 096 18238.72 83.28 52534.81 88888.00 2008-04-05 09:39:40.401 096 18238.70 83.34 52534.82 88888.00 2008-04-05 09:39:40.901 096 18238.88 83.39 52534.85 88888.00 2008-04-05 09:39:41.401 096 18238.76 83.33 52534.90 88888.00 2008-04-05 09:39:41.901 096 18238.82 83.35 52534.84 88888.00 2008-04-05 09:39:42.401 096 18238.64 83.43 52534.85 88888.00 2008-04-05 09:39:42.901 096 18238.52 83.43 52534.80 88888.00 2008-04-05 09:39:43.401 096 18238.40 83.40 52534.81 88888.00 2008-04-05 09:39:43.901 096 18238.31 83.45 52534.84 88888.00 2008-04-05 09:39:44.401 096 18238.56 83.55 52534.75 88888.00 2008-04-05 09:39:44.901 096 18238.53 83.52 52534.81 88888.00 2008-04-05 09:39:45.401 096 18238.55 83.64 52534.78 88888.00 2008-04-05 09:39:45.901 096 18238.73 83.61 52534.82 88888.00 2008-04-05 09:39:46.401 096 18238.83 83.63 52534.88 88888.00 2008-04-05 09:39:46.901 096 18238.61 83.63 52534.78 88888.00 2008-04-05 09:39:47.401 096 18238.64 83.59 52534.82 88888.00 2008-04-05 09:39:47.901 096 18238.73 83.63 52534.79 88888.00 2008-04-05 09:39:48.401 096 18238.99 83.65 52534.85 88888.00 2008-04-05 09:39:48.901 096 18239.05 83.74 52534.86 88888.00 2008-04-05 09:39:49.401 096 18238.94 83.76 52534.85 88888.00 2008-04-05 09:39:49.901 096 18238.88 83.78 52534.79 88888.00 2008-04-05 09:39:50.401 096 18238.85 83.77 52534.91 88888.00 2008-04-05 09:39:50.901 096 18238.96 83.81 52534.90 88888.00 2008-04-05 09:39:51.401 096 18239.04 83.89 52534.85 88888.00 2008-04-05 09:39:51.901 096 18239.07 83.85 52534.89 88888.00 2008-04-05 09:39:52.401 096 18239.03 83.86 52534.79 88888.00 2008-04-05 09:39:52.901 096 18239.08 83.76 52534.59 88888.00 2008-04-05 09:39:53.401 096 18239.17 83.71 52534.50 88888.00 2008-04-05 09:39:53.901 096 18239.20 83.72 52534.55 88888.00 2008-04-05 09:39:54.401 096 18239.15 83.70 52534.65 88888.00 2008-04-05 09:39:54.901 096 18239.20 83.69 52534.65 88888.00 2008-04-05 09:39:55.401 096 18239.59 83.66 52534.62 88888.00 2008-04-05 09:39:55.901 096 18239.62 83.58 52534.56 88888.00 2008-04-05 09:39:56.401 096 18239.70 83.56 52534.63 88888.00 2008-04-05 09:39:56.901 096 18239.80 83.64 52534.52 88888.00 2008-04-05 09:39:57.401 096 18239.79 83.67 52534.43 88888.00 2008-04-05 09:39:57.901 096 18239.83 83.53 52534.47 88888.00 2008-04-05 09:39:58.401 096 18239.97 83.45 52534.45 88888.00 2008-04-05 09:39:58.901 096 18239.73 83.35 52534.51 88888.00 2008-04-05 09:39:59.401 096 18239.74 83.40 52534.57 88888.00 2008-04-05 09:39:59.901 096 18239.73 83.26 52534.61 88888.00 2008-04-05 09:40:00.401 096 18239.83 83.29 52534.55 88888.00 2008-04-05 09:40:00.901 096 18239.88 83.36 52534.49 88888.00 2008-04-05 09:40:01.401 096 18239.85 83.19 52534.48 88888.00 2008-04-05 09:40:01.901 096 18239.88 83.11 52534.47 88888.00 2008-04-05 09:40:02.401 096 18239.85 83.05 52534.54 88888.00 2008-04-05 09:40:02.901 096 18239.84 83.01 52534.50 88888.00 2008-04-05 09:40:03.401 096 18239.70 82.99 52534.42 88888.00 2008-04-05 09:40:03.901 096 18239.84 82.90 52534.37 88888.00 2008-04-05 09:40:04.401 096 18240.04 82.87 52534.37 88888.00 2008-04-05 09:40:04.901 096 18240.14 82.81 52534.43 88888.00 2008-04-05 09:40:05.401 096 18239.92 82.75 52534.46 88888.00 2008-04-05 09:40:05.901 096 18239.80 82.74 52534.50 88888.00 2008-04-05 09:40:06.401 096 18239.90 82.68 52534.44 88888.00 2008-04-05 09:40:06.901 096 18239.65 82.59 52534.34 88888.00 2008-04-05 09:40:07.401 096 18239.54 82.67 52534.27 88888.00 2008-04-05 09:40:07.901 096 18239.50 82.71 52534.46 88888.00 2008-04-05 09:40:08.401 096 18239.43 82.70 52534.48 88888.00 2008-04-05 09:40:08.901 096 18239.46 82.69 52534.38 88888.00 2008-04-05 09:40:09.401 096 18239.42 82.66 52534.43 88888.00 2008-04-05 09:40:09.901 096 18239.43 82.63 52534.50 88888.00 2008-04-05 09:40:10.401 096 18239.42 82.63 52534.54 88888.00 2008-04-05 09:40:10.901 096 18239.20 82.69 52534.57 88888.00 2008-04-05 09:40:11.401 096 18239.09 82.74 52534.57 88888.00 2008-04-05 09:40:11.901 096 18239.08 82.82 52534.63 88888.00 2008-04-05 09:40:12.401 096 18239.04 82.85 52534.69 88888.00 2008-04-05 09:40:12.901 096 18239.00 82.88 52534.49 88888.00 2008-04-05 09:40:13.401 096 18238.97 82.87 52534.49 88888.00 2008-04-05 09:40:13.901 096 18238.92 82.97 52534.49 88888.00 2008-04-05 09:40:14.401 096 18238.93 83.04 52534.61 88888.00 2008-04-05 09:40:14.901 096 18238.82 83.08 52534.57 88888.00 2008-04-05 09:40:15.401 096 18238.83 83.10 52534.56 88888.00 2008-04-05 09:40:15.901 096 18238.62 83.15 52534.56 88888.00 2008-04-05 09:40:16.401 096 18238.55 83.28 52534.59 88888.00 2008-04-05 09:40:16.901 096 18238.67 83.30 52534.66 88888.00 2008-04-05 09:40:17.401 096 18238.71 83.29 52534.61 88888.00 2008-04-05 09:40:17.901 096 18238.72 83.40 52534.58 88888.00 2008-04-05 09:40:18.401 096 18238.62 83.44 52534.50 88888.00 2008-04-05 09:40:18.901 096 18238.40 83.42 52534.54 88888.00 2008-04-05 09:40:19.401 096 18238.39 83.40 52534.54 88888.00 2008-04-05 09:40:19.901 096 18238.38 83.31 52534.52 88888.00 2008-04-05 09:40:20.401 096 18238.22 83.35 52534.54 88888.00 2008-04-05 09:40:20.901 096 18238.24 83.40 52534.56 88888.00 2008-04-05 09:40:21.401 096 18238.27 83.42 52534.48 88888.00 2008-04-05 09:40:21.901 096 18238.31 83.45 52534.45 88888.00 2008-04-05 09:40:22.401 096 18238.28 83.42 52534.44 88888.00 2008-04-05 09:40:22.901 096 18238.14 83.42 52534.43 88888.00 2008-04-05 09:40:23.401 096 18237.97 83.44 52534.58 88888.00 2008-04-05 09:40:23.901 096 18237.87 83.50 52534.54 88888.00 2008-04-05 09:40:24.401 096 18237.95 83.53 52534.51 88888.00 2008-04-05 09:40:24.901 096 18237.89 83.52 52534.43 88888.00 2008-04-05 09:40:25.401 096 18237.87 83.35 52534.42 88888.00 2008-04-05 09:40:25.901 096 18237.62 83.32 52534.39 88888.00 2008-04-05 09:40:26.401 096 18237.58 83.24 52534.50 88888.00 2008-04-05 09:40:26.901 096 18237.70 83.18 52534.46 88888.00 2008-04-05 09:40:27.401 096 18237.92 83.19 52534.46 88888.00 2008-04-05 09:40:27.901 096 18237.88 83.21 52534.48 88888.00 2008-04-05 09:40:28.401 096 18237.88 83.28 52534.42 88888.00 2008-04-05 09:40:28.901 096 18237.66 83.23 52534.22 88888.00 2008-04-05 09:40:29.401 096 18237.84 83.25 52534.23 88888.00 2008-04-05 09:40:29.901 096 18237.70 83.28 52534.25 88888.00 2008-04-05 09:40:30.401 096 18237.55 83.28 52534.20 88888.00 2008-04-05 09:40:30.901 096 18237.54 83.23 52534.16 88888.00 2008-04-05 09:40:31.401 096 18237.81 83.24 52534.14 88888.00 2008-04-05 09:40:31.901 096 18237.81 83.35 52534.20 88888.00 2008-04-05 09:40:32.401 096 18237.69 83.43 52534.21 88888.00 2008-04-05 09:40:32.901 096 18237.64 83.44 52534.19 88888.00 2008-04-05 09:40:33.401 096 18237.71 83.49 52534.17 88888.00 2008-04-05 09:40:33.901 096 18237.90 83.56 52534.04 88888.00 2008-04-05 09:40:34.401 096 18237.91 83.61 52534.01 88888.00 2008-04-05 09:40:34.901 096 18237.67 83.63 52533.98 88888.00 2008-04-05 09:40:35.401 096 18237.68 83.61 52533.98 88888.00 2008-04-05 09:40:35.901 096 18237.91 83.63 52534.10 88888.00 2008-04-05 09:40:36.401 096 18238.07 83.74 52534.23 88888.00 2008-04-05 09:40:36.901 096 18238.08 83.84 52534.24 88888.00 2008-04-05 09:40:37.401 096 18238.03 83.91 52534.32 88888.00 2008-04-05 09:40:37.901 096 18238.01 83.90 52534.28 88888.00 2008-04-05 09:40:38.401 096 18238.10 83.97 52534.19 88888.00 2008-04-05 09:40:38.901 096 18238.10 84.02 52534.15 88888.00 2008-04-05 09:40:39.401 096 18238.11 84.01 52534.19 88888.00 2008-04-05 09:40:39.901 096 18238.03 83.99 52534.24 88888.00 2008-04-05 09:40:40.401 096 18238.09 84.02 52534.26 88888.00 2008-04-05 09:40:40.901 096 18238.20 84.14 52534.28 88888.00 2008-04-05 09:40:41.401 096 18238.35 84.13 52534.21 88888.00 2008-04-05 09:40:41.901 096 18238.31 84.18 52534.16 88888.00 2008-04-05 09:40:42.401 096 18238.31 84.28 52534.23 88888.00 2008-04-05 09:40:42.901 096 18238.41 84.23 52534.31 88888.00 2008-04-05 09:40:43.401 096 18238.50 84.22 52534.26 88888.00 2008-04-05 09:40:43.901 096 18238.54 84.21 52534.22 88888.00 2008-04-05 09:40:44.401 096 18238.49 84.21 52534.25 88888.00 2008-04-05 09:40:44.901 096 18238.42 84.25 52534.17 88888.00 2008-04-05 09:40:45.401 096 18238.50 84.10 52534.11 88888.00 2008-04-05 09:40:45.901 096 18238.55 83.91 52534.15 88888.00 2008-04-05 09:40:46.401 096 18238.53 84.08 52534.19 88888.00 2008-04-05 09:40:46.901 096 18238.61 84.11 52534.11 88888.00 2008-04-05 09:40:47.401 096 18238.52 84.15 52534.15 88888.00 2008-04-05 09:40:47.901 096 18238.58 84.18 52534.08 88888.00 2008-04-05 09:40:48.401 096 18238.51 84.21 52534.02 88888.00 2008-04-05 09:40:48.901 096 18238.46 84.24 52533.99 88888.00 2008-04-05 09:40:49.401 096 18238.46 84.23 52533.98 88888.00 2008-04-05 09:40:49.901 096 18238.36 84.20 52534.00 88888.00 2008-04-05 09:40:50.401 096 18238.29 84.16 52533.90 88888.00 2008-04-05 09:40:50.901 096 18238.41 84.14 52533.80 88888.00 2008-04-05 09:40:51.401 096 18238.49 84.14 52533.84 88888.00 2008-04-05 09:40:51.901 096 18238.56 84.12 52533.91 88888.00 2008-04-05 09:40:52.401 096 18238.57 84.14 52533.94 88888.00 2008-04-05 09:40:52.901 096 18238.60 84.21 52533.86 88888.00 2008-04-05 09:40:53.401 096 18238.67 84.14 52533.82 88888.00 2008-04-05 09:40:53.901 096 18238.68 84.15 52533.88 88888.00 2008-04-05 09:40:54.401 096 18238.63 84.22 52533.86 88888.00 2008-04-05 09:40:54.901 096 18238.65 84.14 52533.79 88888.00 2008-04-05 09:40:55.401 096 18238.74 83.96 52533.73 88888.00 2008-04-05 09:40:55.901 096 18238.72 83.99 52533.80 88888.00 2008-04-05 09:40:56.401 096 18238.70 84.07 52533.89 88888.00 2008-04-05 09:40:56.901 096 18238.68 84.08 52533.96 88888.00 2008-04-05 09:40:57.401 096 18238.61 84.08 52533.94 88888.00 2008-04-05 09:40:57.901 096 18238.62 84.13 52533.91 88888.00 2008-04-05 09:40:58.401 096 18238.85 84.16 52533.82 88888.00 2008-04-05 09:40:58.901 096 18238.90 84.12 52533.90 88888.00 2008-04-05 09:40:59.401 096 18238.84 84.13 52533.85 88888.00 2008-04-05 09:40:59.901 096 18238.79 84.08 52533.89 88888.00 2008-04-05 09:41:00.401 096 18238.75 84.11 52534.00 88888.00 2008-04-05 09:41:00.901 096 18238.87 84.07 52533.98 88888.00 2008-04-05 09:41:01.401 096 18238.98 84.04 52533.90 88888.00 2008-04-05 09:41:01.901 096 18238.98 84.05 52533.96 88888.00 2008-04-05 09:41:02.401 096 18238.82 84.04 52533.89 88888.00 2008-04-05 09:41:02.901 096 18238.79 84.03 52533.92 88888.00 2008-04-05 09:41:03.401 096 18238.92 83.98 52533.93 88888.00 2008-04-05 09:41:03.901 096 18239.00 83.92 52533.99 88888.00 2008-04-05 09:41:04.401 096 18238.86 83.88 52533.94 88888.00 2008-04-05 09:41:04.901 096 18238.66 83.83 52533.87 88888.00 2008-04-05 09:41:05.401 096 18238.71 83.81 52533.87 88888.00 2008-04-05 09:41:05.901 096 18238.79 83.86 52533.97 88888.00 2008-04-05 09:41:06.401 096 18238.81 83.92 52533.93 88888.00 2008-04-05 09:41:06.901 096 18238.85 83.84 52533.94 88888.00 2008-04-05 09:41:07.401 096 18238.98 83.79 52533.98 88888.00 2008-04-05 09:41:07.901 096 18239.09 83.78 52533.97 88888.00 2008-04-05 09:41:08.401 096 18239.08 83.73 52533.89 88888.00 2008-04-05 09:41:08.901 096 18239.00 83.65 52534.00 88888.00 2008-04-05 09:41:09.401 096 18238.97 83.55 52533.97 88888.00 2008-04-05 09:41:09.901 096 18238.93 83.56 52533.88 88888.00 2008-04-05 09:41:10.401 096 18239.00 83.54 52533.88 88888.00 2008-04-05 09:41:10.901 096 18239.05 83.55 52533.97 88888.00 2008-04-05 09:41:11.401 096 18239.00 83.56 52533.96 88888.00 2008-04-05 09:41:11.901 096 18239.11 83.54 52533.89 88888.00 2008-04-05 09:41:12.401 096 18239.08 83.50 52533.94 88888.00 2008-04-05 09:41:12.901 096 18239.00 83.51 52534.04 88888.00 2008-04-05 09:41:13.401 096 18239.09 83.47 52534.05 88888.00 2008-04-05 09:41:13.901 096 18239.12 83.42 52534.00 88888.00 2008-04-05 09:41:14.401 096 18239.09 83.41 52533.89 88888.00 2008-04-05 09:41:14.901 096 18239.27 83.36 52533.78 88888.00 2008-04-05 09:41:15.401 096 18239.34 83.35 52533.76 88888.00 2008-04-05 09:41:15.901 096 18239.34 83.32 52533.74 88888.00 2008-04-05 09:41:16.401 096 18239.31 83.35 52533.74 88888.00 2008-04-05 09:41:16.901 096 18239.39 83.37 52533.87 88888.00 2008-04-05 09:41:17.401 096 18239.47 83.31 52533.82 88888.00 2008-04-05 09:41:17.901 096 18239.58 83.26 52533.85 88888.00 2008-04-05 09:41:18.401 096 18239.60 83.26 52533.89 88888.00 2008-04-05 09:41:18.901 096 18239.58 83.25 52533.94 88888.00 2008-04-05 09:41:19.401 096 18239.58 83.23 52533.92 88888.00 2008-04-05 09:41:19.901 096 18239.59 83.21 52534.02 88888.00 2008-04-05 09:41:20.401 096 18239.55 83.19 52533.94 88888.00 2008-04-05 09:41:20.901 096 18239.60 83.19 52533.89 88888.00 2008-04-05 09:41:21.401 096 18239.37 83.18 52533.97 88888.00 2008-04-05 09:41:21.901 096 18239.44 83.19 52533.87 88888.00 2008-04-05 09:41:22.401 096 18239.52 83.17 52533.92 88888.00 2008-04-05 09:41:22.901 096 18239.46 83.13 52533.90 88888.00 2008-04-05 09:41:23.401 096 18239.43 83.12 52533.91 88888.00 2008-04-05 09:41:23.901 096 18239.49 83.12 52533.92 88888.00 2008-04-05 09:41:24.401 096 18239.55 83.17 52533.98 88888.00 2008-04-05 09:41:24.901 096 18239.50 83.23 52533.97 88888.00 2008-04-05 09:41:25.401 096 18239.49 83.12 52534.07 88888.00 2008-04-05 09:41:25.901 096 18239.41 83.07 52534.08 88888.00 2008-04-05 09:41:26.401 096 18239.30 83.07 52534.04 88888.00 2008-04-05 09:41:26.901 096 18239.23 83.05 52533.93 88888.00 2008-04-05 09:41:27.401 096 18239.25 83.04 52533.96 88888.00 2008-04-05 09:41:27.901 096 18239.21 83.04 52534.03 88888.00 2008-04-05 09:41:28.401 096 18239.17 83.07 52534.10 88888.00 2008-04-05 09:41:28.901 096 18239.16 83.12 52534.05 88888.00 2008-04-05 09:41:29.401 096 18238.98 83.22 52534.00 88888.00 2008-04-05 09:41:29.901 096 18238.98 83.23 52534.04 88888.00 2008-04-05 09:41:30.401 096 18238.98 83.28 52534.09 88888.00 2008-04-05 09:41:30.901 096 18238.86 83.32 52534.03 88888.00 2008-04-05 09:41:31.401 096 18238.74 83.25 52534.00 88888.00 2008-04-05 09:41:31.901 096 18238.58 83.22 52533.90 88888.00 2008-04-05 09:41:32.401 096 18238.65 83.19 52533.97 88888.00 2008-04-05 09:41:32.901 096 18238.76 83.11 52533.93 88888.00 2008-04-05 09:41:33.401 096 18238.68 83.13 52533.88 88888.00 2008-04-05 09:41:33.901 096 18238.63 83.13 52533.85 88888.00 2008-04-05 09:41:34.401 096 18238.92 83.12 52533.80 88888.00 2008-04-05 09:41:34.901 096 18239.06 83.06 52533.93 88888.00 2008-04-05 09:41:35.401 096 18238.99 82.99 52534.05 88888.00 2008-04-05 09:41:35.901 096 18238.90 83.04 52534.05 88888.00 2008-04-05 09:41:36.401 096 18238.75 83.08 52534.09 88888.00 2008-04-05 09:41:36.901 096 18238.70 83.07 52534.22 88888.00 2008-04-05 09:41:37.401 096 18238.62 83.06 52534.24 88888.00 2008-04-05 09:41:37.901 096 18238.64 83.05 52534.19 88888.00 2008-04-05 09:41:38.401 096 18238.70 83.06 52534.15 88888.00 2008-04-05 09:41:38.901 096 18238.71 83.02 52534.13 88888.00 2008-04-05 09:41:39.401 096 18238.76 83.03 52534.01 88888.00 2008-04-05 09:41:39.901 096 18238.84 83.04 52533.96 88888.00 2008-04-05 09:41:40.401 096 18238.87 83.02 52533.96 88888.00 2008-04-05 09:41:40.901 096 18238.96 83.08 52533.89 88888.00 2008-04-05 09:41:41.401 096 18238.96 83.07 52533.93 88888.00 2008-04-05 09:41:41.901 096 18239.04 83.02 52533.72 88888.00 2008-04-05 09:41:42.401 096 18239.00 82.97 52533.69 88888.00 2008-04-05 09:41:42.901 096 18239.07 82.96 52533.72 88888.00 2008-04-05 09:41:43.401 096 18239.15 82.96 52533.68 88888.00 2008-04-05 09:41:43.901 096 18239.16 82.86 52533.70 88888.00 2008-04-05 09:41:44.401 096 18239.17 82.79 52533.73 88888.00 2008-04-05 09:41:44.901 096 18239.22 82.74 52533.68 88888.00 2008-04-05 09:41:45.401 096 18239.15 82.66 52533.73 88888.00 2008-04-05 09:41:45.901 096 18239.08 82.69 52533.67 88888.00 2008-04-05 09:41:46.401 096 18239.21 82.65 52533.62 88888.00 2008-04-05 09:41:46.901 096 18239.19 82.58 52533.59 88888.00 2008-04-05 09:41:47.401 096 18239.34 82.62 52533.54 88888.00 2008-04-05 09:41:47.901 096 18239.28 82.68 52533.50 88888.00 2008-04-05 09:41:48.401 096 18239.36 82.65 52533.46 88888.00 2008-04-05 09:41:48.901 096 18239.33 82.68 52533.54 88888.00 2008-04-05 09:41:49.401 096 18239.22 82.66 52533.61 88888.00 2008-04-05 09:41:49.901 096 18239.25 82.66 52533.57 88888.00 2008-04-05 09:41:50.401 096 18239.17 82.67 52533.57 88888.00 2008-04-05 09:41:50.901 096 18239.30 82.69 52533.55 88888.00 2008-04-05 09:41:51.401 096 18239.23 82.63 52533.59 88888.00 2008-04-05 09:41:51.901 096 18239.33 82.62 52533.61 88888.00 2008-04-05 09:41:52.401 096 18239.30 82.59 52533.52 88888.00 2008-04-05 09:41:52.901 096 18239.01 82.71 52533.53 88888.00 2008-04-05 09:41:53.401 096 18239.16 82.72 52533.43 88888.00 2008-04-05 09:41:53.901 096 18239.33 82.76 52533.39 88888.00 2008-04-05 09:41:54.401 096 18239.33 82.78 52533.38 88888.00 2008-04-05 09:41:54.901 096 18239.43 82.80 52533.44 88888.00 2008-04-05 09:41:55.401 096 18239.46 82.79 52533.29 88888.00 2008-04-05 09:41:55.901 096 18239.25 82.90 52533.29 88888.00 2008-04-05 09:41:56.401 096 18239.05 82.90 52533.34 88888.00 2008-04-05 09:41:56.901 096 18239.01 82.90 52533.41 88888.00 2008-04-05 09:41:57.401 096 18239.00 82.95 52533.46 88888.00 2008-04-05 09:41:57.901 096 18239.08 83.03 52533.43 88888.00 2008-04-05 09:41:58.401 096 18239.12 83.07 52533.43 88888.00 2008-04-05 09:41:58.901 096 18238.99 83.11 52533.47 88888.00 2008-04-05 09:41:59.401 096 18238.97 83.17 52533.57 88888.00 2008-04-05 09:41:59.901 096 18238.98 83.28 52533.50 88888.00 2008-04-05 09:42:00.401 096 18238.99 83.34 52533.47 88888.00 2008-04-05 09:42:00.901 096 18238.90 83.36 52533.52 88888.00 2008-04-05 09:42:01.401 096 18238.78 83.37 52533.56 88888.00 2008-04-05 09:42:01.901 096 18238.70 83.33 52533.65 88888.00 2008-04-05 09:42:02.401 096 18238.64 83.35 52533.55 88888.00 2008-04-05 09:42:02.901 096 18238.49 83.36 52533.64 88888.00 2008-04-05 09:42:03.401 096 18238.36 83.35 52533.67 88888.00 2008-04-05 09:42:03.901 096 18238.25 83.41 52533.59 88888.00 2008-04-05 09:42:04.401 096 18238.27 83.44 52533.64 88888.00 2008-04-05 09:42:04.901 096 18238.32 83.50 52533.65 88888.00 2008-04-05 09:42:05.401 096 18238.20 83.43 52533.59 88888.00 2008-04-05 09:42:05.901 096 18237.98 83.32 52533.58 88888.00 2008-04-05 09:42:06.401 096 18237.90 83.32 52533.65 88888.00 2008-04-05 09:42:06.901 096 18237.79 83.37 52533.62 88888.00 2008-04-05 09:42:07.401 096 18237.66 83.51 52533.65 88888.00 2008-04-05 09:42:07.901 096 18237.68 83.67 52533.70 88888.00 2008-04-05 09:42:08.401 096 18237.53 83.72 52533.70 88888.00 2008-04-05 09:42:08.901 096 18237.42 83.71 52533.78 88888.00 2008-04-05 09:42:09.401 096 18237.58 83.72 52533.75 88888.00 2008-04-05 09:42:09.901 096 18237.62 83.77 52533.66 88888.00 2008-04-05 09:42:10.401 096 18237.49 83.77 52533.58 88888.00 2008-04-05 09:42:10.901 096 18237.42 83.77 52533.64 88888.00 2008-04-05 09:42:11.401 096 18237.37 83.84 52533.70 88888.00 2008-04-05 09:42:11.901 096 18237.27 83.83 52533.67 88888.00 2008-04-05 09:42:12.401 096 18237.24 83.87 52533.58 88888.00 2008-04-05 09:42:12.901 096 18237.25 83.82 52533.49 88888.00 2008-04-05 09:42:13.401 096 18237.26 83.85 52533.45 88888.00 2008-04-05 09:42:13.901 096 18237.33 83.81 52533.47 88888.00 2008-04-05 09:42:14.401 096 18237.33 83.86 52533.61 88888.00 2008-04-05 09:42:14.901 096 18237.30 84.02 52533.59 88888.00 2008-04-05 09:42:15.401 096 18237.27 84.06 52533.56 88888.00 2008-04-05 09:42:15.901 096 18237.35 83.87 52533.59 88888.00 2008-04-05 09:42:16.401 096 18237.44 83.97 52533.61 88888.00 2008-04-05 09:42:16.901 096 18237.52 84.00 52533.62 88888.00 2008-04-05 09:42:17.401 096 18237.56 84.01 52533.61 88888.00 2008-04-05 09:42:17.901 096 18237.53 84.05 52533.46 88888.00 2008-04-05 09:42:18.401 096 18237.69 84.10 52533.28 88888.00 2008-04-05 09:42:18.901 096 18237.81 84.05 52533.24 88888.00 2008-04-05 09:42:19.401 096 18237.69 83.91 52533.26 88888.00 2008-04-05 09:42:19.901 096 18237.53 83.81 52533.29 88888.00 2008-04-05 09:42:20.401 096 18237.65 83.85 52533.29 88888.00 2008-04-05 09:42:20.901 096 18237.86 84.02 52533.32 88888.00 2008-04-05 09:42:21.401 096 18237.81 84.04 52533.26 88888.00 2008-04-05 09:42:21.901 096 18237.90 84.06 52533.29 88888.00 2008-04-05 09:42:22.401 096 18237.97 84.01 52533.27 88888.00 2008-04-05 09:42:22.901 096 18238.01 84.03 52533.31 88888.00 2008-04-05 09:42:23.401 096 18238.00 84.04 52533.24 88888.00 2008-04-05 09:42:23.901 096 18238.09 84.12 52533.09 88888.00 2008-04-05 09:42:24.401 096 18238.30 84.06 52533.15 88888.00 2008-04-05 09:42:24.901 096 18238.31 84.04 52533.22 88888.00 2008-04-05 09:42:25.401 096 18238.19 84.03 52533.14 88888.00 2008-04-05 09:42:25.901 096 18238.17 84.05 52533.14 88888.00 2008-04-05 09:42:26.401 096 18238.09 83.95 52533.06 88888.00 2008-04-05 09:42:26.901 096 18237.82 83.96 52532.95 88888.00 2008-04-05 09:42:27.401 096 18237.67 84.05 52533.00 88888.00 2008-04-05 09:42:27.901 096 18237.74 84.13 52532.94 88888.00 2008-04-05 09:42:28.401 096 18237.78 84.18 52532.91 88888.00 2008-04-05 09:42:28.901 096 18237.77 84.13 52533.03 88888.00 2008-04-05 09:42:29.401 096 18237.86 84.19 52533.07 88888.00 2008-04-05 09:42:29.901 096 18237.80 84.20 52533.06 88888.00 2008-04-05 09:42:30.401 096 18237.80 84.24 52533.11 88888.00 2008-04-05 09:42:30.901 096 18237.95 84.20 52533.09 88888.00 2008-04-05 09:42:31.401 096 18237.88 84.15 52533.18 88888.00 2008-04-05 09:42:31.901 096 18237.85 84.20 52533.16 88888.00 2008-04-05 09:42:32.401 096 18237.73 84.22 52533.10 88888.00 2008-04-05 09:42:32.901 096 18237.67 84.22 52533.08 88888.00 2008-04-05 09:42:33.401 096 18237.63 84.21 52533.10 88888.00 2008-04-05 09:42:33.901 096 18237.60 84.19 52533.14 88888.00 2008-04-05 09:42:34.401 096 18237.58 84.30 52533.04 88888.00 2008-04-05 09:42:34.901 096 18237.56 84.28 52533.12 88888.00 2008-04-05 09:42:35.401 096 18237.62 84.25 52533.21 88888.00 2008-04-05 09:42:35.901 096 18237.66 84.33 52533.34 88888.00 2008-04-05 09:42:36.401 096 18237.71 84.29 52533.45 88888.00 2008-04-05 09:42:36.901 096 18237.63 84.31 52533.39 88888.00 2008-04-05 09:42:37.401 096 18237.58 84.38 52533.23 88888.00 2008-04-05 09:42:37.901 096 18237.54 84.36 52533.14 88888.00 2008-04-05 09:42:38.401 096 18237.58 84.44 52533.04 88888.00 2008-04-05 09:42:38.901 096 18237.63 84.45 52533.01 88888.00 2008-04-05 09:42:39.401 096 18237.51 84.52 52533.15 88888.00 2008-04-05 09:42:39.901 096 18237.57 84.59 52533.15 88888.00 2008-04-05 09:42:40.401 096 18237.56 84.63 52533.11 88888.00 2008-04-05 09:42:40.901 096 18237.49 84.67 52533.12 88888.00 2008-04-05 09:42:41.401 096 18237.58 84.74 52533.18 88888.00 2008-04-05 09:42:41.901 096 18237.58 84.76 52533.15 88888.00 2008-04-05 09:42:42.401 096 18237.55 84.78 52533.09 88888.00 2008-04-05 09:42:42.901 096 18237.48 84.81 52533.12 88888.00 2008-04-05 09:42:43.401 096 18237.38 84.77 52533.06 88888.00 2008-04-05 09:42:43.901 096 18237.43 84.79 52533.14 88888.00 2008-04-05 09:42:44.401 096 18237.60 84.81 52533.09 88888.00 2008-04-05 09:42:44.901 096 18237.56 84.80 52533.00 88888.00 2008-04-05 09:42:45.401 096 18237.60 84.87 52533.07 88888.00 2008-04-05 09:42:45.901 096 18237.47 84.88 52533.03 88888.00 2008-04-05 09:42:46.401 096 18237.41 84.96 52532.98 88888.00 2008-04-05 09:42:46.901 096 18237.56 85.04 52532.99 88888.00 2008-04-05 09:42:47.401 096 18237.68 85.01 52533.10 88888.00 2008-04-05 09:42:47.901 096 18237.58 84.94 52533.05 88888.00 2008-04-05 09:42:48.401 096 18237.56 84.95 52533.00 88888.00 2008-04-05 09:42:48.901 096 18237.55 84.85 52533.01 88888.00 2008-04-05 09:42:49.401 096 18237.60 84.85 52533.08 88888.00 2008-04-05 09:42:49.901 096 18237.65 84.79 52533.15 88888.00 2008-04-05 09:42:50.401 096 18237.68 84.64 52533.09 88888.00 2008-04-05 09:42:50.901 096 18237.71 84.55 52533.16 88888.00 2008-04-05 09:42:51.401 096 18237.89 84.64 52533.20 88888.00 2008-04-05 09:42:51.901 096 18237.92 84.73 52533.04 88888.00 2008-04-05 09:42:52.401 096 18238.10 84.73 52532.98 88888.00 2008-04-05 09:42:52.901 096 18238.12 84.72 52532.96 88888.00 2008-04-05 09:42:53.401 096 18238.05 84.69 52532.97 88888.00 2008-04-05 09:42:53.901 096 18238.09 84.63 52533.01 88888.00 2008-04-05 09:42:54.401 096 18238.13 84.61 52533.11 88888.00 2008-04-05 09:42:54.901 096 18238.07 84.54 52533.14 88888.00 2008-04-05 09:42:55.401 096 18238.05 84.48 52533.18 88888.00 2008-04-05 09:42:55.901 096 18238.02 84.35 52533.22 88888.00 2008-04-05 09:42:56.401 096 18238.09 84.33 52533.16 88888.00 2008-04-05 09:42:56.901 096 18238.17 84.25 52533.12 88888.00 2008-04-05 09:42:57.401 096 18238.06 84.20 52533.17 88888.00 2008-04-05 09:42:57.901 096 18238.05 84.30 52533.05 88888.00 2008-04-05 09:42:58.401 096 18238.12 84.37 52533.01 88888.00 2008-04-05 09:42:58.901 096 18238.14 84.34 52532.94 88888.00 2008-04-05 09:42:59.401 096 18238.06 84.37 52533.00 88888.00 2008-04-05 09:42:59.901 096 18238.10 84.28 52533.18 88888.00 2008-04-05 09:43:00.401 096 18238.23 84.24 52533.39 88888.00 2008-04-05 09:43:00.901 096 18238.30 84.23 52533.35 88888.00 2008-04-05 09:43:01.401 096 18238.20 84.21 52533.50 88888.00 2008-04-05 09:43:01.901 096 18238.22 84.26 52533.46 88888.00 2008-04-05 09:43:02.401 096 18238.27 84.42 52533.44 88888.00 2008-04-05 09:43:02.901 096 18238.16 84.49 52533.43 88888.00 2008-04-05 09:43:03.401 096 18238.12 84.57 52533.42 88888.00 2008-04-05 09:43:03.901 096 18238.06 84.63 52533.33 88888.00 2008-04-05 09:43:04.401 096 18237.95 84.71 52533.38 88888.00 2008-04-05 09:43:04.901 096 18237.88 84.70 52533.43 88888.00 2008-04-05 09:43:05.401 096 18237.85 84.64 52533.51 88888.00 2008-04-05 09:43:05.901 096 18237.84 84.74 52533.43 88888.00 2008-04-05 09:43:06.401 096 18237.95 84.89 52533.38 88888.00 2008-04-05 09:43:06.901 096 18237.68 85.00 52533.38 88888.00 2008-04-05 09:43:07.401 096 18237.54 84.96 52533.43 88888.00 2008-04-05 09:43:07.901 096 18237.46 84.96 52533.44 88888.00 2008-04-05 09:43:08.401 096 18237.51 85.05 52533.34 88888.00 2008-04-05 09:43:08.901 096 18237.56 85.16 52533.26 88888.00 2008-04-05 09:43:09.401 096 18237.41 85.22 52533.24 88888.00 2008-04-05 09:43:09.901 096 18237.30 85.22 52533.23 88888.00 2008-04-05 09:43:10.401 096 18237.23 85.18 52533.22 88888.00 2008-04-05 09:43:10.901 096 18237.13 85.26 52533.35 88888.00 2008-04-05 09:43:11.401 096 18237.16 85.34 52533.43 88888.00 2008-04-05 09:43:11.901 096 18237.14 85.37 52533.50 88888.00 2008-04-05 09:43:12.401 096 18237.06 85.43 52533.34 88888.00 2008-04-05 09:43:12.901 096 18236.88 85.51 52533.34 88888.00 2008-04-05 09:43:13.401 096 18236.79 85.51 52533.39 88888.00 2008-04-05 09:43:13.901 096 18236.88 85.58 52533.45 88888.00 2008-04-05 09:43:14.401 096 18237.00 85.40 52533.40 88888.00 2008-04-05 09:43:14.901 096 18236.99 85.43 52533.29 88888.00 2008-04-05 09:43:15.401 096 18237.13 85.49 52533.21 88888.00 2008-04-05 09:43:15.901 096 18237.23 85.42 52533.23 88888.00 2008-04-05 09:43:16.401 096 18237.30 85.62 52533.34 88888.00 2008-04-05 09:43:16.901 096 18237.24 85.78 52533.26 88888.00 2008-04-05 09:43:17.401 096 18237.22 85.63 52533.17 88888.00 2008-04-05 09:43:17.901 096 18237.21 85.54 52533.08 88888.00 2008-04-05 09:43:18.401 096 18237.13 85.54 52533.09 88888.00 2008-04-05 09:43:18.901 096 18237.03 85.75 52533.05 88888.00 2008-04-05 09:43:19.401 096 18237.13 85.66 52533.03 88888.00 2008-04-05 09:43:19.901 096 18237.25 85.65 52533.07 88888.00 2008-04-05 09:43:20.401 096 18237.20 85.68 52533.07 88888.00 2008-04-05 09:43:20.901 096 18237.27 85.79 52533.00 88888.00 2008-04-05 09:43:21.401 096 18237.32 85.82 52533.10 88888.00 2008-04-05 09:43:21.901 096 18237.36 85.73 52532.98 88888.00 2008-04-05 09:43:22.401 096 18237.48 85.78 52532.91 88888.00 2008-04-05 09:43:22.901 096 18237.57 85.86 52532.88 88888.00 2008-04-05 09:43:23.401 096 18237.67 85.83 52532.86 88888.00 2008-04-05 09:43:23.901 096 18237.76 85.79 52532.82 88888.00 2008-04-05 09:43:24.401 096 18237.76 85.89 52532.88 88888.00 2008-04-05 09:43:24.901 096 18237.77 85.94 52532.89 88888.00 2008-04-05 09:43:25.401 096 18237.70 85.90 52532.92 88888.00 2008-04-05 09:43:25.901 096 18237.76 85.86 52532.99 88888.00 2008-04-05 09:43:26.401 096 18237.80 85.84 52532.96 88888.00 2008-04-05 09:43:26.901 096 18237.77 85.91 52532.91 88888.00 2008-04-05 09:43:27.401 096 18237.75 85.91 52532.86 88888.00 2008-04-05 09:43:27.901 096 18237.98 85.77 52532.94 88888.00 2008-04-05 09:43:28.401 096 18238.11 85.58 52532.85 88888.00 2008-04-05 09:43:28.901 096 18238.13 85.50 52532.91 88888.00 2008-04-05 09:43:29.401 096 18238.14 85.57 52532.85 88888.00 2008-04-05 09:43:29.901 096 18238.30 85.70 52532.88 88888.00 2008-04-05 09:43:30.401 096 18238.41 85.65 52532.87 88888.00 2008-04-05 09:43:30.901 096 18238.56 85.58 52532.87 88888.00 2008-04-05 09:43:31.401 096 18238.71 85.44 52532.98 88888.00 2008-04-05 09:43:31.901 096 18238.72 85.45 52533.04 88888.00 2008-04-05 09:43:32.401 096 18238.77 85.39 52532.98 88888.00 2008-04-05 09:43:32.901 096 18238.84 85.32 52532.93 88888.00 2008-04-05 09:43:33.401 096 18238.83 85.30 52532.89 88888.00 2008-04-05 09:43:33.901 096 18238.88 85.43 52532.97 88888.00 2008-04-05 09:43:34.401 096 18239.12 85.46 52532.97 88888.00 2008-04-05 09:43:34.901 096 18239.19 85.42 52532.92 88888.00 2008-04-05 09:43:35.401 096 18239.11 85.38 52532.96 88888.00 2008-04-05 09:43:35.901 096 18239.18 85.34 52533.01 88888.00 2008-04-05 09:43:36.401 096 18239.28 85.21 52533.04 88888.00 2008-04-05 09:43:36.901 096 18239.21 85.21 52532.98 88888.00 2008-04-05 09:43:37.401 096 18239.21 85.26 52532.96 88888.00 2008-04-05 09:43:37.901 096 18239.22 85.26 52532.99 88888.00 2008-04-05 09:43:38.401 096 18239.33 85.26 52533.01 88888.00 2008-04-05 09:43:38.901 096 18239.31 85.31 52533.01 88888.00 2008-04-05 09:43:39.401 096 18239.54 85.28 52533.08 88888.00 2008-04-05 09:43:39.901 096 18239.51 84.98 52533.18 88888.00 2008-04-05 09:43:40.401 096 18239.52 85.09 52533.09 88888.00 2008-04-05 09:43:40.901 096 18239.63 85.21 52533.09 88888.00 2008-04-05 09:43:41.401 096 18239.58 85.19 52533.01 88888.00 2008-04-05 09:43:41.901 096 18239.41 85.07 52532.95 88888.00 2008-04-05 09:43:42.401 096 18239.50 85.03 52532.95 88888.00 2008-04-05 09:43:42.901 096 18239.51 85.07 52532.96 88888.00 2008-04-05 09:43:43.401 096 18239.43 85.10 52532.98 88888.00 2008-04-05 09:43:43.901 096 18239.40 85.09 52533.03 88888.00 2008-04-05 09:43:44.401 096 18239.47 85.04 52533.08 88888.00 2008-04-05 09:43:44.901 096 18239.26 85.02 52533.12 88888.00 2008-04-05 09:43:45.401 096 18239.30 85.02 52533.07 88888.00 2008-04-05 09:43:45.901 096 18239.31 85.07 52532.92 88888.00 2008-04-05 09:43:46.401 096 18239.36 85.09 52532.87 88888.00 2008-04-05 09:43:46.901 096 18239.31 85.07 52532.89 88888.00 2008-04-05 09:43:47.401 096 18239.14 85.05 52532.88 88888.00 2008-04-05 09:43:47.901 096 18239.26 84.92 52532.86 88888.00 2008-04-05 09:43:48.401 096 18239.21 84.88 52532.91 88888.00 2008-04-05 09:43:48.901 096 18239.23 84.92 52532.95 88888.00 2008-04-05 09:43:49.401 096 18239.07 84.98 52532.95 88888.00 2008-04-05 09:43:49.901 096 18239.06 84.96 52532.97 88888.00 2008-04-05 09:43:50.401 096 18239.15 84.86 52533.04 88888.00 2008-04-05 09:43:50.901 096 18239.27 84.90 52532.99 88888.00 2008-04-05 09:43:51.401 096 18239.25 84.86 52532.94 88888.00 2008-04-05 09:43:51.901 096 18239.07 84.80 52533.04 88888.00 2008-04-05 09:43:52.401 096 18238.92 84.72 52533.05 88888.00 2008-04-05 09:43:52.901 096 18238.84 84.72 52533.10 88888.00 2008-04-05 09:43:53.401 096 18238.79 84.75 52533.11 88888.00 2008-04-05 09:43:53.901 096 18238.73 84.73 52533.05 88888.00 2008-04-05 09:43:54.401 096 18238.64 84.74 52533.17 88888.00 2008-04-05 09:43:54.901 096 18238.63 84.65 52533.27 88888.00 2008-04-05 09:43:55.401 096 18238.61 84.57 52533.27 88888.00 2008-04-05 09:43:55.901 096 18238.70 84.59 52533.38 88888.00 2008-04-05 09:43:56.401 096 18238.68 84.67 52533.41 88888.00 2008-04-05 09:43:56.901 096 18238.58 84.64 52533.49 88888.00 2008-04-05 09:43:57.401 096 18238.44 84.45 52533.52 88888.00 2008-04-05 09:43:57.901 096 18238.39 84.44 52533.56 88888.00 2008-04-05 09:43:58.401 096 18238.47 84.49 52533.56 88888.00 2008-04-05 09:43:58.901 096 18238.55 84.41 52533.69 88888.00 2008-04-05 09:43:59.401 096 18238.50 84.53 52533.64 88888.00 2008-04-05 09:43:59.901 096 18238.50 84.45 52533.45 88888.00 2008-04-05 09:44:00.401 096 18238.55 84.39 52533.35 88888.00 2008-04-05 09:44:00.901 096 18238.58 84.51 52533.35 88888.00 2008-04-05 09:44:01.401 096 18238.55 84.47 52533.43 88888.00 2008-04-05 09:44:01.901 096 18238.47 84.39 52533.43 88888.00 2008-04-05 09:44:02.401 096 18238.33 84.37 52533.41 88888.00 2008-04-05 09:44:02.901 096 18238.35 84.41 52533.40 88888.00 2008-04-05 09:44:03.401 096 18238.43 84.44 52533.35 88888.00 2008-04-05 09:44:03.901 096 18238.47 84.45 52533.41 88888.00 2008-04-05 09:44:04.401 096 18238.36 84.50 52533.36 88888.00 2008-04-05 09:44:04.901 096 18238.42 84.49 52533.29 88888.00 2008-04-05 09:44:05.401 096 18238.31 84.44 52533.28 88888.00 2008-04-05 09:44:05.901 096 18238.17 84.38 52533.31 88888.00 2008-04-05 09:44:06.401 096 18238.11 84.36 52533.29 88888.00 2008-04-05 09:44:06.901 096 18238.13 84.40 52533.42 88888.00 2008-04-05 09:44:07.401 096 18238.19 84.35 52533.47 88888.00 2008-04-05 09:44:07.901 096 18238.28 84.31 52533.47 88888.00 2008-04-05 09:44:08.401 096 18238.29 84.26 52533.42 88888.00 2008-04-05 09:44:08.901 096 18238.19 84.17 52533.32 88888.00 2008-04-05 09:44:09.401 096 18238.19 84.26 52533.28 88888.00 2008-04-05 09:44:09.901 096 18238.21 84.35 52533.31 88888.00 2008-04-05 09:44:10.401 096 18238.30 84.31 52533.32 88888.00 2008-04-05 09:44:10.901 096 18238.31 84.20 52533.27 88888.00 2008-04-05 09:44:11.401 096 18238.24 84.15 52533.28 88888.00 2008-04-05 09:44:11.901 096 18238.25 84.23 52533.12 88888.00 2008-04-05 09:44:12.401 096 18238.33 84.33 52533.08 88888.00 2008-04-05 09:44:12.901 096 18238.28 84.53 52533.11 88888.00 2008-04-05 09:44:13.401 096 18238.32 84.53 52533.10 88888.00 2008-04-05 09:44:13.901 096 18238.38 84.51 52533.12 88888.00 2008-04-05 09:44:14.401 096 18238.35 84.47 52533.10 88888.00 2008-04-05 09:44:14.901 096 18238.36 84.25 52533.05 88888.00 2008-04-05 09:44:15.401 096 18238.45 84.25 52533.10 88888.00 2008-04-05 09:44:15.901 096 18238.31 84.29 52533.17 88888.00 2008-04-05 09:44:16.401 096 18238.29 84.37 52533.18 88888.00 2008-04-05 09:44:16.901 096 18238.20 84.45 52533.17 88888.00 2008-04-05 09:44:17.401 096 18238.35 84.55 52533.24 88888.00 2008-04-05 09:44:17.901 096 18238.24 84.77 52533.30 88888.00 2008-04-05 09:44:18.401 096 18238.07 84.97 52533.18 88888.00 2008-04-05 09:44:18.901 096 18238.10 85.03 52533.21 88888.00 2008-04-05 09:44:19.401 096 18238.21 85.03 52533.17 88888.00 2008-04-05 09:44:19.901 096 18238.11 85.05 52533.20 88888.00 2008-04-05 09:44:20.401 096 18238.01 85.14 52533.23 88888.00 2008-04-05 09:44:20.901 096 18237.98 85.22 52533.12 88888.00 2008-04-05 09:44:21.401 096 18237.87 85.25 52533.00 88888.00 2008-04-05 09:44:21.901 096 18237.86 85.28 52533.04 88888.00 2008-04-05 09:44:22.401 096 18237.77 85.22 52533.18 88888.00 2008-04-05 09:44:22.901 096 18237.73 85.24 52533.09 88888.00 2008-04-05 09:44:23.401 096 18237.76 85.16 52533.09 88888.00 2008-04-05 09:44:23.901 096 18237.75 85.05 52533.01 88888.00 2008-04-05 09:44:24.401 096 18237.64 85.19 52533.05 88888.00 2008-04-05 09:44:24.901 096 18237.86 85.41 52533.09 88888.00 2008-04-05 09:44:25.401 096 18237.78 85.43 52533.06 88888.00 2008-04-05 09:44:25.901 096 18237.75 85.39 52533.07 88888.00 2008-04-05 09:44:26.401 096 18237.77 85.40 52532.96 88888.00 2008-04-05 09:44:26.901 096 18237.80 85.30 52532.88 88888.00 2008-04-05 09:44:27.401 096 18237.73 85.31 52532.92 88888.00 2008-04-05 09:44:27.901 096 18237.81 85.58 52532.91 88888.00 2008-04-05 09:44:28.401 096 18237.92 85.67 52533.04 88888.00 2008-04-05 09:44:28.901 096 18237.70 85.74 52533.00 88888.00 2008-04-05 09:44:29.401 096 18237.73 85.71 52532.92 88888.00 2008-04-05 09:44:29.901 096 18237.76 85.72 52532.97 88888.00 2008-04-05 09:44:30.401 096 18237.73 85.77 52532.99 88888.00 2008-04-05 09:44:30.901 096 18237.78 85.83 52533.03 88888.00 2008-04-05 09:44:31.401 096 18237.86 85.83 52533.09 88888.00 2008-04-05 09:44:31.901 096 18237.77 85.87 52533.12 88888.00 2008-04-05 09:44:32.401 096 18237.87 85.88 52533.10 88888.00 2008-04-05 09:44:32.901 096 18237.86 85.89 52533.03 88888.00 2008-04-05 09:44:33.401 096 18237.73 85.89 52533.10 88888.00 2008-04-05 09:44:33.901 096 18237.65 85.88 52533.05 88888.00 2008-04-05 09:44:34.401 096 18237.58 85.84 52533.03 88888.00 2008-04-05 09:44:34.901 096 18237.38 85.86 52533.06 88888.00 2008-04-05 09:44:35.401 096 18237.48 85.95 52533.10 88888.00 2008-04-05 09:44:35.901 096 18237.49 85.90 52533.04 88888.00 2008-04-05 09:44:36.401 096 18237.46 85.88 52532.94 88888.00 2008-04-05 09:44:36.901 096 18237.51 85.92 52533.01 88888.00 2008-04-05 09:44:37.401 096 18237.67 85.92 52533.03 88888.00 2008-04-05 09:44:37.901 096 18237.87 85.98 52533.08 88888.00 2008-04-05 09:44:38.401 096 18237.90 86.04 52533.01 88888.00 2008-04-05 09:44:38.901 096 18237.84 86.07 52532.94 88888.00 2008-04-05 09:44:39.401 096 18237.92 86.01 52533.00 88888.00 2008-04-05 09:44:39.901 096 18237.97 86.00 52533.03 88888.00 2008-04-05 09:44:40.401 096 18237.91 86.06 52533.11 88888.00 2008-04-05 09:44:40.901 096 18238.01 86.07 52532.98 88888.00 2008-04-05 09:44:41.401 096 18238.06 86.08 52532.94 88888.00 2008-04-05 09:44:41.901 096 18238.03 86.12 52532.97 88888.00 2008-04-05 09:44:42.401 096 18238.09 86.17 52533.12 88888.00 2008-04-05 09:44:42.901 096 18238.03 86.16 52533.21 88888.00 2008-04-05 09:44:43.401 096 18238.09 86.22 52533.22 88888.00 2008-04-05 09:44:43.901 096 18238.08 86.28 52533.16 88888.00 2008-04-05 09:44:44.401 096 18237.97 86.29 52533.20 88888.00 2008-04-05 09:44:44.901 096 18238.00 86.31 52533.16 88888.00 2008-04-05 09:44:45.401 096 18237.98 86.30 52533.21 88888.00 2008-04-05 09:44:45.901 096 18238.06 86.39 52533.20 88888.00 2008-04-05 09:44:46.401 096 18238.12 86.45 52533.07 88888.00 2008-04-05 09:44:46.901 096 18238.10 86.49 52533.05 88888.00 2008-04-05 09:44:47.401 096 18238.02 86.58 52533.08 88888.00 2008-04-05 09:44:47.901 096 18238.16 86.56 52533.14 88888.00 2008-04-05 09:44:48.401 096 18238.14 86.54 52533.09 88888.00 2008-04-05 09:44:48.901 096 18238.12 86.62 52533.08 88888.00 2008-04-05 09:44:49.401 096 18238.16 86.67 52533.09 88888.00 2008-04-05 09:44:49.901 096 18238.19 86.81 52533.09 88888.00 2008-04-05 09:44:50.401 096 18238.25 86.69 52533.15 88888.00 2008-04-05 09:44:50.901 096 18238.30 86.69 52533.17 88888.00 2008-04-05 09:44:51.401 096 18238.38 86.76 52533.08 88888.00 2008-04-05 09:44:51.901 096 18238.38 86.80 52532.95 88888.00 2008-04-05 09:44:52.401 096 18238.47 86.79 52532.89 88888.00 2008-04-05 09:44:52.901 096 18238.46 86.81 52532.92 88888.00 2008-04-05 09:44:53.401 096 18238.45 86.83 52532.99 88888.00 2008-04-05 09:44:53.901 096 18238.56 86.79 52533.07 88888.00 2008-04-05 09:44:54.401 096 18238.66 86.74 52532.99 88888.00 2008-04-05 09:44:54.901 096 18238.55 86.71 52533.04 88888.00 2008-04-05 09:44:55.401 096 18238.58 86.74 52532.98 88888.00 2008-04-05 09:44:55.901 096 18238.63 86.79 52532.89 88888.00 2008-04-05 09:44:56.401 096 18238.77 86.78 52533.04 88888.00 2008-04-05 09:44:56.901 096 18238.86 86.70 52533.08 88888.00 2008-04-05 09:44:57.401 096 18238.87 86.53 52532.96 88888.00 2008-04-05 09:44:57.901 096 18238.83 86.51 52532.82 88888.00 2008-04-05 09:44:58.401 096 18238.89 86.64 52532.88 88888.00 2008-04-05 09:44:58.901 096 18238.93 86.65 52532.89 88888.00 2008-04-05 09:44:59.401 096 18238.90 86.67 52532.82 88888.00 2008-04-05 09:44:59.901 096 18238.89 86.72 52532.75 88888.00 2008-04-05 09:45:00.401 096 18238.90 86.59 52532.68 88888.00 2008-04-05 09:45:00.901 096 18238.98 86.45 52532.68 88888.00 2008-04-05 09:45:01.401 096 18239.09 86.34 52532.69 88888.00 2008-04-05 09:45:01.901 096 18239.25 86.35 52532.69 88888.00 2008-04-05 09:45:02.401 096 18239.25 86.43 52532.76 88888.00 2008-04-05 09:45:02.901 096 18239.29 86.49 52532.87 88888.00 2008-04-05 09:45:03.401 096 18239.19 86.40 52532.97 88888.00 2008-04-05 09:45:03.901 096 18239.19 86.39 52532.94 88888.00 2008-04-05 09:45:04.401 096 18239.26 86.38 52532.91 88888.00 2008-04-05 09:45:04.901 096 18239.29 86.37 52532.82 88888.00 2008-04-05 09:45:05.401 096 18239.37 86.29 52532.84 88888.00 2008-04-05 09:45:05.901 096 18239.34 86.23 52532.89 88888.00 2008-04-05 09:45:06.401 096 18239.27 86.22 52532.88 88888.00 2008-04-05 09:45:06.901 096 18239.40 86.17 52532.83 88888.00 2008-04-05 09:45:07.401 096 18239.41 86.12 52532.82 88888.00 2008-04-05 09:45:07.901 096 18239.26 86.16 52532.85 88888.00 2008-04-05 09:45:08.401 096 18239.20 86.13 52532.96 88888.00 2008-04-05 09:45:08.901 096 18239.26 86.16 52533.01 88888.00 2008-04-05 09:45:09.401 096 18239.30 86.20 52533.03 88888.00 2008-04-05 09:45:09.901 096 18239.38 86.21 52533.07 88888.00 2008-04-05 09:45:10.401 096 18239.34 86.18 52533.09 88888.00 2008-04-05 09:45:10.901 096 18239.20 86.14 52533.16 88888.00 2008-04-05 09:45:11.401 096 18239.21 86.15 52533.16 88888.00 2008-04-05 09:45:11.901 096 18239.19 86.20 52533.04 88888.00 2008-04-05 09:45:12.401 096 18239.12 86.19 52532.99 88888.00 2008-04-05 09:45:12.901 096 18239.14 86.24 52532.95 88888.00 2008-04-05 09:45:13.401 096 18239.17 86.34 52532.95 88888.00 2008-04-05 09:45:13.901 096 18239.25 86.29 52532.96 88888.00 2008-04-05 09:45:14.401 096 18239.14 86.24 52533.05 88888.00 2008-04-05 09:45:14.901 096 18239.08 86.26 52533.15 88888.00 2008-04-05 09:45:15.401 096 18239.06 86.40 52533.21 88888.00 2008-04-05 09:45:15.901 096 18238.95 86.41 52533.27 88888.00 2008-04-05 09:45:16.401 096 18239.00 86.41 52533.23 88888.00 2008-04-05 09:45:16.901 096 18238.97 86.41 52533.05 88888.00 2008-04-05 09:45:17.401 096 18238.89 86.40 52533.07 88888.00 2008-04-05 09:45:17.901 096 18238.68 86.46 52533.11 88888.00 2008-04-05 09:45:18.401 096 18238.54 86.49 52533.17 88888.00 2008-04-05 09:45:18.901 096 18238.55 86.51 52533.17 88888.00 2008-04-05 09:45:19.401 096 18238.56 86.59 52533.21 88888.00 2008-04-05 09:45:19.901 096 18238.50 86.73 52533.23 88888.00 2008-04-05 09:45:20.401 096 18238.38 86.76 52533.28 88888.00 2008-04-05 09:45:20.901 096 18238.40 86.74 52533.26 88888.00 2008-04-05 09:45:21.401 096 18238.41 86.74 52533.28 88888.00 2008-04-05 09:45:21.901 096 18238.50 86.81 52533.23 88888.00 2008-04-05 09:45:22.401 096 18238.41 86.78 52533.19 88888.00 2008-04-05 09:45:22.901 096 18238.34 86.82 52533.26 88888.00 2008-04-05 09:45:23.401 096 18238.29 86.82 52533.19 88888.00 2008-04-05 09:45:23.901 096 18238.29 86.81 52533.11 88888.00 2008-04-05 09:45:24.401 096 18238.38 86.72 52532.95 88888.00 2008-04-05 09:45:24.901 096 18238.40 86.77 52532.91 88888.00 2008-04-05 09:45:25.401 096 18238.18 86.78 52533.08 88888.00 2008-04-05 09:45:25.901 096 18238.16 86.78 52533.05 88888.00 2008-04-05 09:45:26.401 096 18238.13 86.78 52532.98 88888.00 2008-04-05 09:45:26.901 096 18238.17 86.72 52533.04 88888.00 2008-04-05 09:45:27.401 096 18238.19 86.76 52533.08 88888.00 2008-04-05 09:45:27.901 096 18238.22 86.75 52533.01 88888.00 2008-04-05 09:45:28.401 096 18238.38 86.73 52532.94 88888.00 2008-04-05 09:45:28.901 096 18238.39 86.66 52532.85 88888.00 2008-04-05 09:45:29.401 096 18238.50 86.62 52532.94 88888.00 2008-04-05 09:45:29.901 096 18238.45 86.52 52532.96 88888.00 2008-04-05 09:45:30.401 096 18238.58 86.51 52532.91 88888.00 2008-04-05 09:45:30.901 096 18238.57 86.44 52532.81 88888.00 2008-04-05 09:45:31.401 096 18238.61 86.43 52532.84 88888.00 2008-04-05 09:45:31.901 096 18238.65 86.38 52532.88 88888.00 2008-04-05 09:45:32.401 096 18238.66 86.40 52532.84 88888.00 2008-04-05 09:45:32.901 096 18238.71 86.40 52532.78 88888.00 2008-04-05 09:45:33.401 096 18238.75 86.47 52532.78 88888.00 2008-04-05 09:45:33.901 096 18238.87 86.49 52532.76 88888.00 2008-04-05 09:45:34.401 096 18238.78 86.40 52532.76 88888.00 2008-04-05 09:45:34.901 096 18238.77 86.39 52532.81 88888.00 2008-04-05 09:45:35.401 096 18238.78 86.47 52532.93 88888.00 2008-04-05 09:45:35.901 096 18238.77 86.43 52532.82 88888.00 2008-04-05 09:45:36.401 096 18238.81 86.37 52532.86 88888.00 2008-04-05 09:45:36.901 096 18238.98 86.46 52532.88 88888.00 2008-04-05 09:45:37.401 096 18238.86 86.53 52532.91 88888.00 2008-04-05 09:45:37.901 096 18238.75 86.57 52532.92 88888.00 2008-04-05 09:45:38.401 096 18238.66 86.54 52532.97 88888.00 2008-04-05 09:45:38.901 096 18238.73 86.52 52532.94 88888.00 2008-04-05 09:45:39.401 096 18238.76 86.52 52532.99 88888.00 2008-04-05 09:45:39.901 096 18238.77 86.62 52533.10 88888.00 2008-04-05 09:45:40.401 096 18238.67 86.73 52533.05 88888.00 2008-04-05 09:45:40.901 096 18238.57 86.74 52532.97 88888.00 2008-04-05 09:45:41.401 096 18238.64 86.83 52533.08 88888.00 2008-04-05 09:45:41.901 096 18238.52 86.86 52533.17 88888.00 2008-04-05 09:45:42.401 096 18238.56 86.86 52533.08 88888.00 2008-04-05 09:45:42.901 096 18238.56 86.98 52533.12 88888.00 2008-04-05 09:45:43.401 096 18238.45 87.13 52533.01 88888.00 2008-04-05 09:45:43.901 096 18238.38 87.16 52533.04 88888.00 2008-04-05 09:45:44.401 096 18238.41 87.05 52533.01 88888.00 2008-04-05 09:45:44.901 096 18238.39 87.05 52533.07 88888.00 2008-04-05 09:45:45.401 096 18238.45 87.16 52533.20 88888.00 2008-04-05 09:45:45.901 096 18238.50 87.17 52533.15 88888.00 2008-04-05 09:45:46.401 096 18238.43 87.21 52533.14 88888.00 2008-04-05 09:45:46.901 096 18238.32 87.32 52533.11 88888.00 2008-04-05 09:45:47.401 096 18238.11 87.38 52533.06 88888.00 2008-04-05 09:45:47.901 096 18238.06 87.51 52533.12 88888.00 2008-04-05 09:45:48.401 096 18238.12 87.52 52533.26 88888.00 2008-04-05 09:45:48.901 096 18238.13 87.52 52533.18 88888.00 2008-04-05 09:45:49.401 096 18238.02 87.47 52533.16 88888.00 2008-04-05 09:45:49.901 096 18237.82 87.48 52533.15 88888.00 2008-04-05 09:45:50.401 096 18238.02 87.45 52533.16 88888.00 2008-04-05 09:45:50.901 096 18238.10 87.41 52533.15 88888.00 2008-04-05 09:45:51.401 096 18238.20 87.49 52533.06 88888.00 2008-04-05 09:45:51.901 096 18238.29 87.58 52533.05 88888.00 2008-04-05 09:45:52.401 096 18238.30 87.56 52533.07 88888.00 2008-04-05 09:45:52.901 096 18238.19 87.51 52533.12 88888.00 2008-04-05 09:45:53.401 096 18238.20 87.50 52533.10 88888.00 2008-04-05 09:45:53.901 096 18238.19 87.58 52533.00 88888.00 2008-04-05 09:45:54.401 096 18238.28 87.64 52532.94 88888.00 2008-04-05 09:45:54.901 096 18238.36 87.61 52532.88 88888.00 2008-04-05 09:45:55.401 096 18238.45 87.58 52532.91 88888.00 2008-04-05 09:45:55.901 096 18238.52 87.51 52532.96 88888.00 2008-04-05 09:45:56.401 096 18238.54 87.44 52533.04 88888.00 2008-04-05 09:45:56.901 096 18238.49 87.36 52533.05 88888.00 2008-04-05 09:45:57.401 096 18238.50 87.40 52533.03 88888.00 2008-04-05 09:45:57.901 096 18238.28 87.44 52533.05 88888.00 2008-04-05 09:45:58.401 096 18238.23 87.44 52533.00 88888.00 2008-04-05 09:45:58.901 096 18238.40 87.46 52532.89 88888.00 2008-04-05 09:45:59.401 096 18238.56 87.45 52532.95 88888.00 2008-04-05 09:45:59.901 096 18238.60 87.50 52532.87 88888.00 2008-04-05 09:46:00.401 096 18238.65 87.49 52532.84 88888.00 2008-04-05 09:46:00.901 096 18238.73 87.45 52532.75 88888.00 2008-04-05 09:46:01.401 096 18238.81 87.45 52532.71 88888.00 2008-04-05 09:46:01.901 096 18238.85 87.42 52532.69 88888.00 2008-04-05 09:46:02.401 096 18238.68 87.40 52532.65 88888.00 2008-04-05 09:46:02.901 096 18238.63 87.33 52532.53 88888.00 2008-04-05 09:46:03.401 096 18238.65 87.29 52532.51 88888.00 2008-04-05 09:46:03.901 096 18238.75 87.25 52532.56 88888.00 2008-04-05 09:46:04.401 096 18238.92 87.20 52532.52 88888.00 2008-04-05 09:46:04.901 096 18238.88 87.11 52532.47 88888.00 2008-04-05 09:46:05.401 096 18239.00 87.20 52532.45 88888.00 2008-04-05 09:46:05.901 096 18239.12 87.28 52532.63 88888.00 2008-04-05 09:46:06.401 096 18239.17 87.24 52532.63 88888.00 2008-04-05 09:46:06.901 096 18239.16 87.20 52532.64 88888.00 2008-04-05 09:46:07.401 096 18239.16 87.19 52532.57 88888.00 2008-04-05 09:46:07.901 096 18239.16 87.15 52532.63 88888.00 2008-04-05 09:46:08.401 096 18239.12 87.13 52532.64 88888.00 2008-04-05 09:46:08.901 096 18239.25 87.12 52532.75 88888.00 2008-04-05 09:46:09.401 096 18239.25 87.16 52532.76 88888.00 2008-04-05 09:46:09.901 096 18239.18 87.21 52532.82 88888.00 2008-04-05 09:46:10.401 096 18239.22 87.23 52532.80 88888.00 2008-04-05 09:46:10.901 096 18239.34 87.23 52532.70 88888.00 2008-04-05 09:46:11.401 096 18239.50 87.17 52532.69 88888.00 2008-04-05 09:46:11.901 096 18239.55 87.12 52532.83 88888.00 2008-04-05 09:46:12.401 096 18239.70 87.16 52532.78 88888.00 2008-04-05 09:46:12.901 096 18239.66 87.10 52532.72 88888.00 2008-04-05 09:46:13.401 096 18239.58 87.05 52532.78 88888.00 2008-04-05 09:46:13.901 096 18239.74 87.07 52532.93 88888.00 2008-04-05 09:46:14.401 096 18239.85 87.01 52533.07 88888.00 2008-04-05 09:46:14.901 096 18239.77 86.95 52533.03 88888.00 2008-04-05 09:46:15.401 096 18239.71 86.99 52532.89 88888.00 2008-04-05 09:46:15.901 096 18239.80 87.00 52532.94 88888.00 2008-04-05 09:46:16.401 096 18239.87 86.91 52532.96 88888.00 2008-04-05 09:46:16.901 096 18239.99 86.91 52532.87 88888.00 2008-04-05 09:46:17.401 096 18240.26 86.85 52532.88 88888.00 2008-04-05 09:46:17.901 096 18240.31 86.85 52532.83 88888.00 2008-04-05 09:46:18.401 096 18240.28 86.92 52532.85 88888.00 2008-04-05 09:46:18.901 096 18240.28 86.88 52532.86 88888.00 2008-04-05 09:46:19.401 096 18240.28 86.85 52532.80 88888.00 2008-04-05 09:46:19.901 096 18240.29 86.86 52532.75 88888.00 2008-04-05 09:46:20.401 096 18240.28 86.76 52532.83 88888.00 2008-04-05 09:46:20.901 096 18240.19 86.67 52532.92 88888.00 2008-04-05 09:46:21.401 096 18240.20 86.61 52532.99 88888.00 2008-04-05 09:46:21.901 096 18240.33 86.58 52532.91 88888.00 2008-04-05 09:46:22.401 096 18240.44 86.50 52532.82 88888.00 2008-04-05 09:46:22.901 096 18240.44 86.46 52532.82 88888.00 2008-04-05 09:46:23.401 096 18240.53 86.47 52532.69 88888.00 2008-04-05 09:46:23.901 096 18240.75 86.47 52532.64 88888.00 2008-04-05 09:46:24.401 096 18240.86 86.37 52532.68 88888.00 2008-04-05 09:46:24.901 096 18240.80 86.28 52532.78 88888.00 2008-04-05 09:46:25.401 096 18240.77 86.17 52532.75 88888.00 2008-04-05 09:46:25.901 096 18240.80 86.01 52532.68 88888.00 2008-04-05 09:46:26.401 096 18240.91 85.92 52532.72 88888.00 2008-04-05 09:46:26.901 096 18240.92 85.87 52532.68 88888.00 2008-04-05 09:46:27.401 096 18240.86 85.83 52532.77 88888.00 2008-04-05 09:46:27.901 096 18240.99 85.75 52532.75 88888.00 2008-04-05 09:46:28.401 096 18240.96 85.69 52532.71 88888.00 2008-04-05 09:46:28.901 096 18241.10 85.65 52532.75 88888.00 2008-04-05 09:46:29.401 096 18241.14 85.53 52532.69 88888.00 2008-04-05 09:46:29.901 096 18241.09 85.37 52532.56 88888.00 2008-04-05 09:46:30.401 096 18241.18 85.31 52532.48 88888.00 2008-04-05 09:46:30.901 096 18241.03 85.31 52532.58 88888.00 2008-04-05 09:46:31.401 096 18240.95 85.37 52532.64 88888.00 2008-04-05 09:46:31.901 096 18240.84 85.31 52532.61 88888.00 2008-04-05 09:46:32.401 096 18240.80 85.21 52532.65 88888.00 2008-04-05 09:46:32.901 096 18240.70 85.23 52532.58 88888.00 2008-04-05 09:46:33.401 096 18240.50 85.20 52532.62 88888.00 2008-04-05 09:46:33.901 096 18240.42 85.23 52532.73 88888.00 2008-04-05 09:46:34.401 096 18240.40 85.25 52532.68 88888.00 2008-04-05 09:46:34.901 096 18240.48 85.25 52532.60 88888.00 2008-04-05 09:46:35.401 096 18240.57 85.23 52532.70 88888.00 2008-04-05 09:46:35.901 096 18240.56 85.18 52532.88 88888.00 2008-04-05 09:46:36.401 096 18240.46 85.22 52533.04 88888.00 2008-04-05 09:46:36.901 096 18240.34 85.23 52532.98 88888.00 2008-04-05 09:46:37.401 096 18240.17 85.36 52532.92 88888.00 2008-04-05 09:46:37.901 096 18240.13 85.32 52532.97 88888.00 2008-04-05 09:46:38.401 096 18239.99 85.30 52532.91 88888.00 2008-04-05 09:46:38.901 096 18239.66 85.34 52532.97 88888.00 2008-04-05 09:46:39.401 096 18239.51 85.38 52532.91 88888.00 2008-04-05 09:46:39.901 096 18239.38 85.37 52532.98 88888.00 2008-04-05 09:46:40.401 096 18239.25 85.37 52533.08 88888.00 2008-04-05 09:46:40.901 096 18239.20 85.42 52533.09 88888.00 2008-04-05 09:46:41.401 096 18239.17 85.46 52533.07 88888.00 2008-04-05 09:46:41.901 096 18238.97 85.52 52533.08 88888.00 2008-04-05 09:46:42.401 096 18238.92 85.62 52533.11 88888.00 2008-04-05 09:46:42.901 096 18238.86 85.64 52533.15 88888.00 2008-04-05 09:46:43.401 096 18238.74 85.71 52533.15 88888.00 2008-04-05 09:46:43.901 096 18238.57 85.73 52533.15 88888.00 2008-04-05 09:46:44.401 096 18238.36 85.72 52533.22 88888.00 2008-04-05 09:46:44.901 096 18238.33 85.82 52533.26 88888.00 2008-04-05 09:46:45.401 096 18238.25 85.84 52533.30 88888.00 2008-04-05 09:46:45.901 096 18238.13 85.85 52533.19 88888.00 2008-04-05 09:46:46.401 096 18238.03 85.98 52533.06 88888.00 2008-04-05 09:46:46.901 096 18237.95 86.04 52533.14 88888.00 2008-04-05 09:46:47.401 096 18238.00 86.08 52533.06 88888.00 2008-04-05 09:46:47.901 096 18238.08 86.16 52533.07 88888.00 2008-04-05 09:46:48.401 096 18237.98 86.33 52533.17 88888.00 2008-04-05 09:46:48.901 096 18237.86 86.36 52533.14 88888.00 2008-04-05 09:46:49.401 096 18237.80 86.35 52533.06 88888.00 2008-04-05 09:46:49.901 096 18237.71 86.38 52533.10 88888.00 2008-04-05 09:46:50.401 096 18237.53 86.42 52533.14 88888.00 2008-04-05 09:46:50.901 096 18237.59 86.47 52533.14 88888.00 2008-04-05 09:46:51.401 096 18237.66 86.47 52533.24 88888.00 2008-04-05 09:46:51.901 096 18237.71 86.62 52533.28 88888.00 2008-04-05 09:46:52.401 096 18237.71 86.70 52533.30 88888.00 2008-04-05 09:46:52.901 096 18237.67 86.83 52533.16 88888.00 2008-04-05 09:46:53.401 096 18237.52 86.97 52533.07 88888.00 2008-04-05 09:46:53.901 096 18237.53 87.02 52533.07 88888.00 2008-04-05 09:46:54.401 096 18237.62 87.09 52533.08 88888.00 2008-04-05 09:46:54.901 096 18237.76 87.14 52533.08 88888.00 2008-04-05 09:46:55.401 096 18237.73 87.15 52533.11 88888.00 2008-04-05 09:46:55.901 096 18237.67 87.23 52533.04 88888.00 2008-04-05 09:46:56.401 096 18237.64 87.37 52533.05 88888.00 2008-04-05 09:46:56.901 096 18237.66 87.45 52533.08 88888.00 2008-04-05 09:46:57.401 096 18237.71 87.49 52533.00 88888.00 2008-04-05 09:46:57.901 096 18237.71 87.47 52533.11 88888.00 2008-04-05 09:46:58.401 096 18237.67 87.57 52533.08 88888.00 2008-04-05 09:46:58.901 096 18237.65 87.61 52533.04 88888.00 2008-04-05 09:46:59.401 096 18237.65 87.63 52533.01 88888.00 2008-04-05 09:46:59.901 096 18237.71 87.69 52532.97 88888.00 2008-04-05 09:47:00.401 096 18237.65 87.73 52532.93 88888.00 2008-04-05 09:47:00.901 096 18237.54 87.71 52532.96 88888.00 2008-04-05 09:47:01.401 096 18237.44 87.80 52532.96 88888.00 2008-04-05 09:47:01.901 096 18237.48 87.90 52533.01 88888.00 2008-04-05 09:47:02.401 096 18237.55 88.02 52532.96 88888.00 2008-04-05 09:47:02.901 096 18237.63 88.11 52532.92 88888.00 2008-04-05 09:47:03.398 096 18237.64 88.11 52532.97 88888.00 2008-04-05 09:47:03.908 096 18237.66 88.17 52533.01 88888.00 2008-04-05 09:47:04.408 096 18237.68 88.29 52532.99 88888.00 2008-04-05 09:47:04.908 096 18237.75 88.38 52532.95 88888.00 2008-04-05 09:47:05.408 096 18237.89 88.36 52532.98 88888.00 2008-04-05 09:47:05.908 096 18237.94 88.39 52532.78 88888.00 2008-04-05 09:47:06.408 096 18237.92 88.43 52532.71 88888.00 2008-04-05 09:47:06.908 096 18238.11 88.56 52532.85 88888.00 2008-04-05 09:47:07.408 096 18238.07 88.68 52532.92 88888.00 2008-04-05 09:47:07.908 096 18238.00 88.81 52532.98 88888.00 2008-04-05 09:47:08.408 096 18238.21 88.84 52532.95 88888.00 2008-04-05 09:47:08.908 096 18238.39 88.94 52532.92 88888.00 2008-04-05 09:47:09.408 096 18238.44 89.01 52532.82 88888.00 2008-04-05 09:47:09.908 096 18238.33 89.02 52532.72 88888.00 2008-04-05 09:47:10.408 096 18238.42 89.00 52532.66 88888.00 2008-04-05 09:47:10.908 096 18238.47 89.09 52532.66 88888.00 2008-04-05 09:47:11.408 096 18238.46 89.16 52532.65 88888.00 2008-04-05 09:47:11.908 096 18238.53 89.25 52532.68 88888.00 2008-04-05 09:47:12.408 096 18238.52 89.40 52532.70 88888.00 2008-04-05 09:47:12.908 096 18238.57 89.42 52532.77 88888.00 2008-04-05 09:47:13.408 096 18238.81 89.45 52532.86 88888.00 2008-04-05 09:47:13.908 096 18238.82 89.52 52532.80 88888.00 2008-04-05 09:47:14.408 096 18238.76 89.42 52532.65 88888.00 2008-04-05 09:47:14.908 096 18238.82 89.42 52532.70 88888.00 2008-04-05 09:47:15.408 096 18238.90 89.56 52532.75 88888.00 2008-04-05 09:47:15.908 096 18239.08 89.62 52532.73 88888.00 2008-04-05 09:47:16.408 096 18239.28 89.67 52532.64 88888.00 2008-04-05 09:47:16.908 096 18239.30 89.73 52532.62 88888.00 2008-04-05 09:47:17.408 096 18239.32 89.78 52532.73 88888.00 2008-04-05 09:47:17.908 096 18239.43 89.78 52532.63 88888.00 2008-04-05 09:47:18.408 096 18239.49 89.76 52532.54 88888.00 2008-04-05 09:47:18.908 096 18239.62 89.75 52532.52 88888.00 2008-04-05 09:47:19.408 096 18239.66 89.68 52532.57 88888.00 2008-04-05 09:47:19.908 096 18239.83 89.65 52532.56 88888.00 2008-04-05 09:47:20.408 096 18239.93 89.64 52532.53 88888.00 2008-04-05 09:47:20.908 096 18239.97 89.58 52532.54 88888.00 2008-04-05 09:47:21.408 096 18240.07 89.55 52532.47 88888.00 2008-04-05 09:47:21.908 096 18240.31 89.51 52532.57 88888.00 2008-04-05 09:47:22.408 096 18240.55 89.48 52532.52 88888.00 2008-04-05 09:47:22.908 096 18240.57 89.41 52532.47 88888.00 2008-04-05 09:47:23.408 096 18240.74 89.38 52532.33 88888.00 2008-04-05 09:47:23.908 096 18240.81 89.25 52532.13 88888.00 2008-04-05 09:47:24.408 096 18240.95 89.22 52532.13 88888.00 2008-04-05 09:47:24.908 096 18241.03 89.16 52532.22 88888.00 2008-04-05 09:47:25.408 096 18241.09 89.10 52532.33 88888.00 2008-04-05 09:47:25.908 096 18241.12 89.03 52532.43 88888.00 2008-04-05 09:47:26.408 096 18241.25 88.92 52532.29 88888.00 2008-04-05 09:47:26.908 096 18241.45 88.87 52532.24 88888.00 2008-04-05 09:47:27.408 096 18241.45 88.76 52532.38 88888.00 2008-04-05 09:47:27.908 096 18241.59 88.65 52532.39 88888.00 2008-04-05 09:47:28.408 096 18241.64 88.56 52532.34 88888.00 2008-04-05 09:47:28.908 096 18241.69 88.40 52532.23 88888.00 2008-04-05 09:47:29.408 096 18241.74 88.34 52532.37 88888.00 2008-04-05 09:47:29.908 096 18241.82 88.29 52532.42 88888.00 2008-04-05 09:47:30.408 096 18241.88 88.18 52532.40 88888.00 2008-04-05 09:47:30.908 096 18242.12 88.09 52532.35 88888.00 2008-04-05 09:47:31.408 096 18242.05 88.01 52532.30 88888.00 2008-04-05 09:47:31.908 096 18241.97 87.79 52532.26 88888.00 2008-04-05 09:47:32.408 096 18242.16 87.75 52532.35 88888.00 2008-04-05 09:47:32.908 096 18242.16 87.76 52532.40 88888.00 2008-04-05 09:47:33.408 096 18242.08 87.66 52532.37 88888.00 2008-04-05 09:47:33.908 096 18242.16 87.67 52532.39 88888.00 2008-04-05 09:47:34.408 096 18242.18 87.64 52532.31 88888.00 2008-04-05 09:47:34.908 096 18242.11 87.51 52532.30 88888.00 2008-04-05 09:47:35.408 096 18242.22 87.43 52532.35 88888.00 2008-04-05 09:47:35.908 096 18242.29 87.44 52532.33 88888.00 2008-04-05 09:47:36.408 096 18242.25 87.37 52532.35 88888.00 2008-04-05 09:47:36.908 096 18242.29 87.26 52532.37 88888.00 2008-04-05 09:47:37.408 096 18242.32 87.15 52532.39 88888.00 2008-04-05 09:47:37.908 096 18242.31 87.05 52532.38 88888.00 2008-04-05 09:47:38.408 096 18242.33 86.94 52532.61 88888.00 2008-04-05 09:47:38.908 096 18242.37 86.81 52532.56 88888.00 2008-04-05 09:47:39.408 096 18242.45 86.89 52532.49 88888.00 2008-04-05 09:47:39.908 096 18242.33 86.84 52532.54 88888.00 2008-04-05 09:47:40.408 096 18242.23 86.78 52532.66 88888.00 2008-04-05 09:47:40.908 096 18242.20 86.71 52532.76 88888.00 2008-04-05 09:47:41.408 096 18242.30 86.67 52532.75 88888.00 2008-04-05 09:47:41.908 096 18242.22 86.62 52532.72 88888.00 2008-04-05 09:47:42.408 096 18242.00 86.49 52532.65 88888.00 2008-04-05 09:47:42.908 096 18241.90 86.44 52532.74 88888.00 2008-04-05 09:47:43.408 096 18241.81 86.40 52532.73 88888.00 2008-04-05 09:47:43.908 096 18241.83 86.31 52532.72 88888.00 2008-04-05 09:47:44.408 096 18241.77 86.08 52532.72 88888.00 2008-04-05 09:47:44.908 096 18241.64 86.16 52532.64 88888.00 2008-04-05 09:47:45.408 096 18241.54 86.12 52532.72 88888.00 2008-04-05 09:47:45.908 096 18241.34 86.09 52532.75 88888.00 2008-04-05 09:47:46.408 096 18241.18 86.04 52532.69 88888.00 2008-04-05 09:47:46.908 096 18241.15 85.98 52532.75 88888.00 2008-04-05 09:47:47.408 096 18241.06 85.95 52532.85 88888.00 2008-04-05 09:47:47.908 096 18240.90 85.87 52532.98 88888.00 2008-04-05 09:47:48.408 096 18240.64 85.86 52532.96 88888.00 2008-04-05 09:47:48.908 096 18240.30 85.82 52532.93 88888.00 2008-04-05 09:47:49.408 096 18240.24 85.86 52533.07 88888.00 2008-04-05 09:47:49.908 096 18240.16 85.80 52533.04 88888.00 2008-04-05 09:47:50.408 096 18240.07 85.78 52532.92 88888.00 2008-04-05 09:47:50.908 096 18239.85 85.70 52532.89 88888.00 2008-04-05 09:47:51.408 096 18239.80 85.63 52532.93 88888.00 2008-04-05 09:47:51.908 096 18239.68 85.63 52532.86 88888.00 2008-04-05 09:47:52.408 096 18239.48 85.64 52532.89 88888.00 2008-04-05 09:47:52.908 096 18239.52 85.65 52532.98 88888.00 2008-04-05 09:47:53.408 096 18239.42 85.64 52532.92 88888.00 2008-04-05 09:47:53.908 096 18239.26 85.67 52533.07 88888.00 2008-04-05 09:47:54.408 096 18239.14 85.80 52533.06 88888.00 2008-04-05 09:47:54.908 096 18238.94 85.80 52532.99 88888.00 2008-04-05 09:47:55.408 096 18238.76 85.82 52532.94 88888.00 2008-04-05 09:47:55.908 096 18238.66 85.90 52532.89 88888.00 2008-04-05 09:47:56.408 096 18238.57 85.97 52532.93 88888.00 2008-04-05 09:47:56.908 096 18238.46 86.01 52532.97 88888.00 2008-04-05 09:47:57.408 096 18238.39 85.98 52532.93 88888.00 2008-04-05 09:47:57.908 096 18238.20 86.03 52532.98 88888.00 2008-04-05 09:47:58.408 096 18238.14 85.98 52532.84 88888.00 2008-04-05 09:47:58.908 096 18238.07 85.98 52532.76 88888.00 2008-04-05 09:47:59.408 096 18237.98 85.98 52532.87 88888.00 2008-04-05 09:47:59.908 096 18237.90 86.05 52532.88 88888.00 2008-04-05 09:48:00.408 096 18237.91 86.10 52532.85 88888.00 2008-04-05 09:48:00.908 096 18237.82 86.19 52532.92 88888.00 2008-04-05 09:48:01.408 096 18237.64 86.14 52532.86 88888.00 2008-04-05 09:48:01.908 096 18237.53 86.13 52532.89 88888.00 2008-04-05 09:48:02.408 096 18237.56 86.26 52532.95 88888.00 2008-04-05 09:48:02.908 096 18237.49 86.34 52533.00 88888.00 2008-04-05 09:48:03.408 096 18237.43 86.34 52532.97 88888.00 2008-04-05 09:48:03.908 096 18237.40 86.24 52532.85 88888.00 2008-04-05 09:48:04.408 096 18237.35 86.23 52532.82 88888.00 2008-04-05 09:48:04.908 096 18237.31 86.30 52532.82 88888.00 2008-04-05 09:48:05.408 096 18237.08 86.39 52532.86 88888.00 2008-04-05 09:48:05.908 096 18237.01 86.41 52532.82 88888.00 2008-04-05 09:48:06.408 096 18237.02 86.37 52532.84 88888.00 2008-04-05 09:48:06.908 096 18236.93 86.42 52532.74 88888.00 2008-04-05 09:48:07.408 096 18236.77 86.52 52532.71 88888.00 2008-04-05 09:48:07.908 096 18236.76 86.54 52532.71 88888.00 2008-04-05 09:48:08.408 096 18236.94 86.61 52532.66 88888.00 2008-04-05 09:48:08.908 096 18236.98 86.61 52532.52 88888.00 2008-04-05 09:48:09.408 096 18237.10 86.50 52532.49 88888.00 2008-04-05 09:48:09.908 096 18237.16 86.48 52532.59 88888.00 2008-04-05 09:48:10.408 096 18237.19 86.53 52532.58 88888.00 2008-04-05 09:48:10.908 096 18237.35 86.59 52532.49 88888.00 2008-04-05 09:48:11.408 096 18237.46 86.59 52532.51 88888.00 2008-04-05 09:48:11.908 096 18237.27 86.64 52532.38 88888.00 2008-04-05 09:48:12.408 096 18237.27 86.82 52532.30 88888.00 2008-04-05 09:48:12.908 096 18237.23 86.87 52532.45 88888.00 2008-04-05 09:48:13.408 096 18237.09 86.81 52532.41 88888.00 2008-04-05 09:48:13.908 096 18237.02 86.80 52532.29 88888.00 2008-04-05 09:48:14.408 096 18237.23 86.75 52532.22 88888.00 2008-04-05 09:48:14.908 096 18237.35 86.62 52532.25 88888.00 2008-04-05 09:48:15.408 096 18237.36 86.69 52532.29 88888.00 2008-04-05 09:48:15.908 096 18237.57 86.79 52532.29 88888.00 2008-04-05 09:48:16.408 096 18237.59 86.77 52532.18 88888.00 2008-04-05 09:48:16.908 096 18237.65 86.69 52532.19 88888.00 2008-04-05 09:48:17.408 096 18237.66 86.73 52532.27 88888.00 2008-04-05 09:48:17.908 096 18237.65 86.85 52532.24 88888.00 2008-04-05 09:48:18.408 096 18237.80 86.96 52532.15 88888.00 2008-04-05 09:48:18.908 096 18237.79 87.02 52532.02 88888.00 2008-04-05 09:48:19.408 096 18237.88 87.01 52532.05 88888.00 2008-04-05 09:48:19.908 096 18237.82 87.06 52532.14 88888.00 2008-04-05 09:48:20.408 096 18237.78 87.13 52532.31 88888.00 2008-04-05 09:48:20.908 096 18237.96 87.11 52532.31 88888.00 2008-04-05 09:48:21.408 096 18237.94 87.14 52532.37 88888.00 2008-04-05 09:48:21.908 096 18237.80 87.24 52532.31 88888.00 2008-04-05 09:48:22.408 096 18237.87 87.17 52532.28 88888.00 2008-04-05 09:48:22.908 096 18238.10 87.10 52532.33 88888.00 2008-04-05 09:48:23.408 096 18238.20 87.13 52532.38 88888.00 2008-04-05 09:48:23.908 096 18238.14 87.08 52532.35 88888.00 2008-04-05 09:48:24.408 096 18238.23 87.02 52532.31 88888.00 2008-04-05 09:48:24.908 096 18238.24 87.14 52532.30 88888.00 2008-04-05 09:48:25.408 096 18238.22 87.17 52532.43 88888.00 2008-04-05 09:48:25.908 096 18238.20 87.16 52532.33 88888.00 2008-04-05 09:48:26.408 096 18238.21 87.15 52532.26 88888.00 2008-04-05 09:48:26.908 096 18238.22 87.14 52532.20 88888.00 2008-04-05 09:48:27.408 096 18238.18 87.11 52532.40 88888.00 2008-04-05 09:48:27.908 096 18238.16 87.14 52532.34 88888.00 2008-04-05 09:48:28.408 096 18238.12 87.21 52532.18 88888.00 2008-04-05 09:48:28.908 096 18238.13 87.18 52532.22 88888.00 2008-04-05 09:48:29.408 096 18238.03 87.17 52532.27 88888.00 2008-04-05 09:48:29.908 096 18238.11 87.14 52532.40 88888.00 2008-04-05 09:48:30.408 096 18238.21 87.15 52532.40 88888.00 2008-04-05 09:48:30.908 096 18238.17 87.12 52532.38 88888.00 2008-04-05 09:48:31.408 096 18238.10 87.05 52532.53 88888.00 2008-04-05 09:48:31.908 096 18238.16 87.17 52532.53 88888.00 2008-04-05 09:48:32.408 096 18238.20 87.26 52532.58 88888.00 2008-04-05 09:48:32.908 096 18238.24 87.18 52532.56 88888.00 2008-04-05 09:48:33.408 096 18238.34 87.08 52532.56 88888.00 2008-04-05 09:48:33.908 096 18238.31 87.10 52532.50 88888.00 2008-04-05 09:48:34.408 096 18238.35 87.06 52532.43 88888.00 2008-04-05 09:48:34.908 096 18238.46 87.05 52532.41 88888.00 2008-04-05 09:48:35.408 096 18238.42 87.03 52532.38 88888.00 2008-04-05 09:48:35.908 096 18238.42 86.96 52532.35 88888.00 2008-04-05 09:48:36.408 096 18238.47 86.82 52532.42 88888.00 2008-04-05 09:48:36.908 096 18238.70 86.82 52532.34 88888.00 2008-04-05 09:48:37.408 096 18238.72 86.88 52532.33 88888.00 2008-04-05 09:48:37.908 096 18238.65 86.78 52532.39 88888.00 2008-04-05 09:48:38.408 096 18238.63 86.76 52532.28 88888.00 2008-04-05 09:48:38.908 096 18238.72 86.72 52532.34 88888.00 2008-04-05 09:48:39.408 096 18238.71 86.67 52532.33 88888.00 2008-04-05 09:48:39.908 096 18238.79 86.52 52532.19 88888.00 2008-04-05 09:48:40.408 096 18238.90 86.55 52532.23 88888.00 2008-04-05 09:48:40.908 096 18239.03 86.55 52532.28 88888.00 2008-04-05 09:48:41.408 096 18239.01 86.50 52532.31 88888.00 2008-04-05 09:48:41.908 096 18238.94 86.49 52532.33 88888.00 2008-04-05 09:48:42.408 096 18238.99 86.45 52532.30 88888.00 2008-04-05 09:48:42.908 096 18239.00 86.47 52532.33 88888.00 2008-04-05 09:48:43.408 096 18238.94 86.43 52532.28 88888.00 2008-04-05 09:48:43.908 096 18238.98 86.34 52532.29 88888.00 2008-04-05 09:48:44.408 096 18238.98 86.29 52532.30 88888.00 2008-04-05 09:48:44.908 096 18238.94 86.20 52532.33 88888.00 2008-04-05 09:48:45.408 096 18239.01 86.12 52532.27 88888.00 2008-04-05 09:48:45.908 096 18238.95 86.05 52532.26 88888.00 2008-04-05 09:48:46.408 096 18238.75 85.96 52532.30 88888.00 2008-04-05 09:48:46.908 096 18238.75 85.88 52532.29 88888.00 2008-04-05 09:48:47.408 096 18238.71 85.85 52532.25 88888.00 2008-04-05 09:48:47.908 096 18238.75 85.80 52532.29 88888.00 2008-04-05 09:48:48.408 096 18238.70 85.78 52532.41 88888.00 2008-04-05 09:48:48.908 096 18238.67 85.71 52532.39 88888.00 2008-04-05 09:48:49.408 096 18238.82 85.70 52532.42 88888.00 2008-04-05 09:48:49.908 096 18238.72 85.66 52532.41 88888.00 2008-04-05 09:48:50.408 096 18238.61 85.50 52532.31 88888.00 2008-04-05 09:48:50.908 096 18238.55 85.44 52532.27 88888.00 2008-04-05 09:48:51.408 096 18238.56 85.36 52532.31 88888.00 2008-04-05 09:48:51.908 096 18238.60 85.29 52532.35 88888.00 2008-04-05 09:48:52.408 096 18238.49 85.29 52532.40 88888.00 2008-04-05 09:48:52.908 096 18238.40 85.30 52532.47 88888.00 2008-04-05 09:48:53.408 096 18238.20 85.34 52532.38 88888.00 2008-04-05 09:48:53.908 096 18238.27 85.32 52532.38 88888.00 2008-04-05 09:48:54.408 096 18238.32 85.30 52532.33 88888.00 2008-04-05 09:48:54.908 096 18238.32 85.22 52532.30 88888.00 2008-04-05 09:48:55.408 096 18238.33 85.19 52532.33 88888.00 2008-04-05 09:48:55.908 096 18238.29 85.16 52532.43 88888.00 2008-04-05 09:48:56.408 096 18238.22 85.16 52532.57 88888.00 2008-04-05 09:48:56.908 096 18238.18 85.11 52532.61 88888.00 2008-04-05 09:48:57.408 096 18238.14 85.12 52532.54 88888.00 2008-04-05 09:48:57.908 096 18238.11 85.12 52532.45 88888.00 2008-04-05 09:48:58.408 096 18238.12 85.10 52532.42 88888.00 2008-04-05 09:48:58.908 096 18238.06 85.12 52532.39 88888.00 2008-04-05 09:48:59.408 096 18238.03 85.17 52532.43 88888.00 2008-04-05 09:48:59.908 096 18237.98 85.24 52532.56 88888.00 2008-04-05 09:49:00.408 096 18237.74 85.21 52532.60 88888.00 2008-04-05 09:49:00.908 096 18237.57 85.17 52532.63 88888.00 2008-04-05 09:49:01.408 096 18237.48 85.16 52532.68 88888.00 2008-04-05 09:49:01.908 096 18237.46 85.08 52532.59 88888.00 2008-04-05 09:49:02.408 096 18237.43 85.12 52532.47 88888.00 2008-04-05 09:49:02.908 096 18237.49 85.15 52532.52 88888.00 2008-04-05 09:49:03.408 096 18237.31 85.16 52532.69 88888.00 2008-04-05 09:49:03.908 096 18237.20 85.22 52532.72 88888.00 2008-04-05 09:49:04.408 096 18237.12 85.30 52532.86 88888.00 2008-04-05 09:49:04.908 096 18237.18 85.26 52532.75 88888.00 2008-04-05 09:49:05.408 096 18236.98 85.23 52532.73 88888.00 2008-04-05 09:49:05.908 096 18237.02 85.19 52532.61 88888.00 2008-04-05 09:49:06.408 096 18236.81 85.28 52532.71 88888.00 2008-04-05 09:49:06.908 096 18236.66 85.41 52532.85 88888.00 2008-04-05 09:49:07.408 096 18236.66 85.44 52532.81 88888.00 2008-04-05 09:49:07.908 096 18236.64 85.46 52532.76 88888.00 2008-04-05 09:49:08.408 096 18236.55 85.46 52532.78 88888.00 2008-04-05 09:49:08.908 096 18236.43 85.45 52532.89 88888.00 2008-04-05 09:49:09.408 096 18236.35 85.42 52532.86 88888.00 2008-04-05 09:49:09.908 096 18236.42 85.44 52532.87 88888.00 2008-04-05 09:49:10.408 096 18236.40 85.48 52532.89 88888.00 2008-04-05 09:49:10.908 096 18236.45 85.47 52533.05 88888.00 2008-04-05 09:49:11.408 096 18236.38 85.43 52533.16 88888.00 2008-04-05 09:49:11.908 096 18236.53 85.24 52533.16 88888.00 2008-04-05 09:49:12.408 096 18236.55 85.22 52533.06 88888.00 2008-04-05 09:49:12.908 096 18236.46 85.36 52533.04 88888.00 2008-04-05 09:49:13.408 096 18236.34 85.58 52532.94 88888.00 2008-04-05 09:49:13.908 096 18236.23 85.63 52532.93 88888.00 2008-04-05 09:49:14.408 096 18236.30 85.62 52532.95 88888.00 2008-04-05 09:49:14.908 096 18236.38 85.69 52532.91 88888.00 2008-04-05 09:49:15.408 096 18236.45 85.66 52532.93 88888.00 2008-04-05 09:49:15.908 096 18236.32 85.69 52532.91 88888.00 2008-04-05 09:49:16.408 096 18236.27 85.74 52532.91 88888.00 2008-04-05 09:49:16.908 096 18236.32 85.75 52532.86 88888.00 2008-04-05 09:49:17.408 096 18236.30 85.90 52532.74 88888.00 2008-04-05 09:49:17.908 096 18236.28 85.99 52532.64 88888.00 2008-04-05 09:49:18.408 096 18236.29 85.95 52532.68 88888.00 2008-04-05 09:49:18.908 096 18236.10 86.02 52532.60 88888.00 2008-04-05 09:49:19.408 096 18235.99 86.09 52532.57 88888.00 2008-04-05 09:49:19.908 096 18236.08 86.23 52532.63 88888.00 2008-04-05 09:49:20.408 096 18236.18 86.20 52532.68 88888.00 2008-04-05 09:49:20.908 096 18236.01 86.16 52532.73 88888.00 2008-04-05 09:49:21.408 096 18236.04 86.19 52532.78 88888.00 2008-04-05 09:49:21.908 096 18236.03 86.32 52532.78 88888.00 2008-04-05 09:49:22.408 096 18236.08 86.39 52532.77 88888.00 2008-04-05 09:49:22.908 096 18236.14 86.47 52532.77 88888.00 2008-04-05 09:49:23.408 096 18236.34 86.53 52532.69 88888.00 2008-04-05 09:49:23.908 096 18236.24 86.69 52532.54 88888.00 2008-04-05 09:49:24.408 096 18236.19 86.68 52532.49 88888.00 2008-04-05 09:49:24.908 096 18236.17 86.62 52532.61 88888.00 2008-04-05 09:49:25.408 096 18236.24 86.65 52532.64 88888.00 2008-04-05 09:49:25.908 096 18236.26 86.74 52532.68 88888.00 2008-04-05 09:49:26.408 096 18236.14 86.75 52532.77 88888.00 2008-04-05 09:49:26.908 096 18236.15 86.80 52532.71 88888.00 2008-04-05 09:49:27.408 096 18236.24 86.90 52532.58 88888.00 2008-04-05 09:49:27.908 096 18236.18 86.90 52532.57 88888.00 2008-04-05 09:49:28.408 096 18236.14 86.90 52532.59 88888.00 2008-04-05 09:49:28.908 096 18236.15 86.95 52532.53 88888.00 2008-04-05 09:49:29.408 096 18236.19 86.89 52532.58 88888.00 2008-04-05 09:49:29.908 096 18236.17 86.95 52532.53 88888.00 2008-04-05 09:49:30.408 096 18236.07 86.96 52532.56 88888.00 2008-04-05 09:49:30.908 096 18236.25 86.97 52532.52 88888.00 2008-04-05 09:49:31.408 096 18236.39 87.00 52532.54 88888.00 2008-04-05 09:49:31.908 096 18236.42 87.01 52532.42 88888.00 2008-04-05 09:49:32.408 096 18236.32 87.05 52532.33 88888.00 2008-04-05 09:49:32.908 096 18236.43 87.11 52532.42 88888.00 2008-04-05 09:49:33.408 096 18236.40 87.13 52532.47 88888.00 2008-04-05 09:49:33.908 096 18236.34 87.09 52532.45 88888.00 2008-04-05 09:49:34.408 096 18236.47 87.10 52532.52 88888.00 2008-04-05 09:49:34.908 096 18236.56 87.06 52532.47 88888.00 2008-04-05 09:49:35.408 096 18236.67 87.05 52532.54 88888.00 2008-04-05 09:49:35.908 096 18236.72 87.04 52532.58 88888.00 2008-04-05 09:49:36.408 096 18236.76 87.02 52532.49 88888.00 2008-04-05 09:49:36.908 096 18236.79 87.05 52532.41 88888.00 2008-04-05 09:49:37.408 096 18236.76 87.04 52532.34 88888.00 2008-04-05 09:49:37.908 096 18236.67 87.10 52532.42 88888.00 2008-04-05 09:49:38.408 096 18236.57 87.12 52532.53 88888.00 2008-04-05 09:49:38.908 096 18236.67 87.08 52532.50 88888.00 2008-04-05 09:49:39.408 096 18236.93 87.08 52532.46 88888.00 2008-04-05 09:49:39.908 096 18236.99 87.09 52532.56 88888.00 2008-04-05 09:49:40.408 096 18237.09 87.11 52532.61 88888.00 2008-04-05 09:49:40.908 096 18237.16 87.13 52532.56 88888.00 2008-04-05 09:49:41.408 096 18237.20 87.14 52532.54 88888.00 2008-04-05 09:49:41.908 096 18237.31 87.06 52532.50 88888.00 2008-04-05 09:49:42.408 096 18237.37 87.03 52532.51 88888.00 2008-04-05 09:49:42.908 096 18237.45 87.09 52532.53 88888.00 2008-04-05 09:49:43.408 096 18237.55 87.08 52532.46 88888.00 2008-04-05 09:49:43.908 096 18237.57 87.09 52532.65 88888.00 2008-04-05 09:49:44.408 096 18237.47 87.11 52532.73 88888.00 2008-04-05 09:49:44.908 096 18237.52 87.04 52532.68 88888.00 2008-04-05 09:49:45.408 096 18237.53 87.04 52532.69 88888.00 2008-04-05 09:49:45.908 096 18237.55 87.06 52532.65 88888.00 2008-04-05 09:49:46.408 096 18237.52 87.00 52532.58 88888.00 2008-04-05 09:49:46.908 096 18237.54 86.92 52532.62 88888.00 2008-04-05 09:49:47.408 096 18237.75 86.91 52532.66 88888.00 2008-04-05 09:49:47.908 096 18237.88 86.89 52532.73 88888.00 2008-04-05 09:49:48.408 096 18238.00 86.85 52532.77 88888.00 2008-04-05 09:49:48.908 096 18238.09 86.66 52532.76 88888.00 2008-04-05 09:49:49.408 096 18237.95 86.62 52532.73 88888.00 2008-04-05 09:49:49.908 096 18237.85 86.68 52532.81 88888.00 2008-04-05 09:49:50.408 096 18237.78 86.71 52532.77 88888.00 2008-04-05 09:49:50.908 096 18237.97 86.79 52532.74 88888.00 2008-04-05 09:49:51.408 096 18237.85 86.79 52532.78 88888.00 2008-04-05 09:49:51.908 096 18237.77 86.77 52532.81 88888.00 2008-04-05 09:49:52.408 096 18237.97 86.70 52532.75 88888.00 2008-04-05 09:49:52.908 096 18238.09 86.70 52532.80 88888.00 2008-04-05 09:49:53.408 096 18238.13 86.80 52532.82 88888.00 2008-04-05 09:49:53.908 096 18238.13 86.80 52532.80 88888.00 2008-04-05 09:49:54.408 096 18237.95 86.74 52532.82 88888.00 2008-04-05 09:49:54.908 096 18237.94 86.69 52532.87 88888.00 2008-04-05 09:49:55.408 096 18237.86 86.57 52532.84 88888.00 2008-04-05 09:49:55.908 096 18237.84 86.55 52532.80 88888.00 2008-04-05 09:49:56.408 096 18237.87 86.49 52532.75 88888.00 2008-04-05 09:49:56.908 096 18237.81 86.40 52532.78 88888.00 2008-04-05 09:49:57.408 096 18237.96 86.31 52532.92 88888.00 2008-04-05 09:49:57.908 096 18238.11 86.34 52532.93 88888.00 2008-04-05 09:49:58.408 096 18238.21 86.37 52532.92 88888.00 2008-04-05 09:49:58.908 096 18238.02 86.39 52532.85 88888.00 2008-04-05 09:49:59.408 096 18237.96 86.37 52532.87 88888.00 2008-04-05 09:49:59.908 096 18238.00 86.23 52533.01 88888.00 2008-04-05 09:50:00.408 096 18237.87 86.21 52533.05 88888.00 2008-04-05 09:50:00.908 096 18237.99 86.23 52532.93 88888.00 2008-04-05 09:50:01.408 096 18237.85 86.19 52532.89 88888.00 2008-04-05 09:50:01.908 096 18237.86 86.10 52533.01 88888.00 2008-04-05 09:50:02.408 096 18237.86 86.04 52532.93 88888.00 2008-04-05 09:50:02.908 096 18238.09 86.01 52532.84 88888.00 2008-04-05 09:50:03.408 096 18238.18 85.97 52532.89 88888.00 2008-04-05 09:50:03.908 096 18238.18 85.88 52532.97 88888.00 2008-04-05 09:50:04.408 096 18238.24 85.82 52532.98 88888.00 2008-04-05 09:50:04.908 096 18238.36 85.76 52533.06 88888.00 2008-04-05 09:50:05.408 096 18238.52 85.70 52532.98 88888.00 2008-04-05 09:50:05.908 096 18238.65 85.70 52532.91 88888.00 2008-04-05 09:50:06.408 096 18238.73 85.66 52532.84 88888.00 2008-04-05 09:50:06.908 096 18238.72 85.56 52532.83 88888.00 2008-04-05 09:50:07.408 096 18238.92 85.45 52532.85 88888.00 2008-04-05 09:50:07.908 096 18238.88 85.38 52532.88 88888.00 2008-04-05 09:50:08.408 096 18238.74 85.28 52532.77 88888.00 2008-04-05 09:50:08.908 096 18238.57 85.20 52532.59 88888.00 2008-04-05 09:50:09.408 096 18238.66 85.16 52532.52 88888.00 2008-04-05 09:50:09.908 096 18238.77 85.20 52532.66 88888.00 2008-04-05 09:50:10.408 096 18238.83 85.15 52532.76 88888.00 2008-04-05 09:50:10.908 096 18238.71 85.19 52532.88 88888.00 2008-04-05 09:50:11.408 096 18238.64 85.06 52532.89 88888.00 2008-04-05 09:50:11.908 096 18238.75 85.05 52532.78 88888.00 2008-04-05 09:50:12.408 096 18238.86 85.05 52532.68 88888.00 2008-04-05 09:50:12.908 096 18238.81 84.98 52532.64 88888.00 2008-04-05 09:50:13.408 096 18238.75 84.97 52532.62 88888.00 2008-04-05 09:50:13.908 096 18238.73 84.95 52532.64 88888.00 2008-04-05 09:50:14.408 096 18238.75 84.90 52532.71 88888.00 2008-04-05 09:50:14.908 096 18238.84 84.99 52532.73 88888.00 2008-04-05 09:50:15.408 096 18238.87 84.91 52532.80 88888.00 2008-04-05 09:50:15.908 096 18238.73 84.86 52532.73 88888.00 2008-04-05 09:50:16.408 096 18238.66 84.78 52532.62 88888.00 2008-04-05 09:50:16.908 096 18238.79 84.82 52532.59 88888.00 2008-04-05 09:50:17.408 096 18238.78 84.85 52532.69 88888.00 2008-04-05 09:50:17.908 096 18238.97 84.81 52532.75 88888.00 2008-04-05 09:50:18.408 096 18238.89 84.74 52532.76 88888.00 2008-04-05 09:50:18.908 096 18238.79 84.72 52532.75 88888.00 2008-04-05 09:50:19.408 096 18238.76 84.71 52532.76 88888.00 2008-04-05 09:50:19.908 096 18238.60 84.64 52532.83 88888.00 2008-04-05 09:50:20.408 096 18238.60 84.62 52532.87 88888.00 2008-04-05 09:50:20.908 096 18238.54 84.51 52532.95 88888.00 2008-04-05 09:50:21.408 096 18238.61 84.47 52532.98 88888.00 2008-04-05 09:50:21.908 096 18238.47 84.47 52532.92 88888.00 2008-04-05 09:50:22.408 096 18238.36 84.46 52532.78 88888.00 2008-04-05 09:50:22.908 096 18238.38 84.38 52532.80 88888.00 2008-04-05 09:50:23.408 096 18238.36 84.20 52532.85 88888.00 2008-04-05 09:50:23.908 096 18238.35 84.23 52532.87 88888.00 2008-04-05 09:50:24.408 096 18238.46 84.22 52532.97 88888.00 2008-04-05 09:50:24.908 096 18238.43 84.10 52533.00 88888.00 2008-04-05 09:50:25.408 096 18238.27 84.08 52532.97 88888.00 2008-04-05 09:50:25.908 096 18238.24 84.07 52532.96 88888.00 2008-04-05 09:50:26.408 096 18238.05 84.09 52532.96 88888.00 2008-04-05 09:50:26.908 096 18237.98 84.18 52532.96 88888.00 2008-04-05 09:50:27.408 096 18237.86 84.00 52532.98 88888.00 2008-04-05 09:50:27.908 096 18237.74 83.86 52532.99 88888.00 2008-04-05 09:50:28.408 096 18237.85 83.84 52533.00 88888.00 2008-04-05 09:50:28.908 096 18237.85 83.86 52532.91 88888.00 2008-04-05 09:50:29.408 096 18237.75 83.78 52532.92 88888.00 2008-04-05 09:50:29.908 096 18237.79 83.75 52532.96 88888.00 2008-04-05 09:50:30.408 096 18237.66 83.63 52532.96 88888.00 2008-04-05 09:50:30.908 096 18237.55 83.62 52532.96 88888.00 2008-04-05 09:50:31.408 096 18237.49 83.71 52532.99 88888.00 2008-04-05 09:50:31.908 096 18237.60 83.69 52532.91 88888.00 2008-04-05 09:50:32.408 096 18237.51 83.73 52533.01 88888.00 2008-04-05 09:50:32.908 096 18237.40 83.76 52532.93 88888.00 2008-04-05 09:50:33.408 096 18237.37 83.81 52532.86 88888.00 2008-04-05 09:50:33.908 096 18237.27 83.88 52532.86 88888.00 2008-04-05 09:50:34.408 096 18237.26 83.91 52532.83 88888.00 2008-04-05 09:50:34.908 096 18237.22 84.03 52532.86 88888.00 2008-04-05 09:50:35.408 096 18237.27 84.06 52533.06 88888.00 2008-04-05 09:50:35.908 096 18237.21 84.06 52533.03 88888.00 2008-04-05 09:50:36.408 096 18237.25 83.90 52532.96 88888.00 2008-04-05 09:50:36.908 096 18237.15 83.87 52532.98 88888.00 2008-04-05 09:50:37.408 096 18237.25 83.85 52533.01 88888.00 2008-04-05 09:50:37.908 096 18237.31 83.98 52533.19 88888.00 2008-04-05 09:50:38.408 096 18237.30 84.00 52533.22 88888.00 2008-04-05 09:50:38.908 096 18237.30 84.11 52533.22 88888.00 2008-04-05 09:50:39.408 096 18237.25 84.34 52533.14 88888.00 2008-04-05 09:50:39.908 096 18237.32 84.40 52533.17 88888.00 2008-04-05 09:50:40.408 096 18237.19 84.43 52533.14 88888.00 2008-04-05 09:50:40.908 096 18237.18 84.38 52533.11 88888.00 2008-04-05 09:50:41.408 096 18237.11 84.34 52533.08 88888.00 2008-04-05 09:50:41.908 096 18237.01 84.45 52533.10 88888.00 2008-04-05 09:50:42.408 096 18236.93 84.54 52533.11 88888.00 2008-04-05 09:50:42.908 096 18236.90 84.53 52533.35 88888.00 2008-04-05 09:50:43.408 096 18236.83 84.67 52533.33 88888.00 2008-04-05 09:50:43.908 096 18236.84 84.74 52533.28 88888.00 2008-04-05 09:50:44.408 096 18236.88 84.84 52533.28 88888.00 2008-04-05 09:50:44.908 096 18236.89 85.08 52533.31 88888.00 2008-04-05 09:50:45.408 096 18236.88 85.11 52533.34 88888.00 2008-04-05 09:50:45.908 096 18236.77 85.07 52533.39 88888.00 2008-04-05 09:50:46.408 096 18236.69 85.10 52533.32 88888.00 2008-04-05 09:50:46.908 096 18236.73 85.20 52533.28 88888.00 2008-04-05 09:50:47.408 096 18236.83 85.12 52533.28 88888.00 2008-04-05 09:50:47.908 096 18236.90 85.00 52533.20 88888.00 2008-04-05 09:50:48.408 096 18236.80 85.05 52533.00 88888.00 2008-04-05 09:50:48.908 096 18236.56 85.03 52533.01 88888.00 2008-04-05 09:50:49.408 096 18236.65 85.03 52533.03 88888.00 2008-04-05 09:50:49.908 096 18236.77 85.14 52533.01 88888.00 2008-04-05 09:50:50.408 096 18236.78 85.15 52532.93 88888.00 2008-04-05 09:50:50.908 096 18236.79 85.15 52532.86 88888.00 2008-04-05 09:50:51.408 096 18236.73 85.20 52532.86 88888.00 2008-04-05 09:50:51.908 096 18236.80 85.34 52532.84 88888.00 2008-04-05 09:50:52.408 096 18237.03 85.35 52532.98 88888.00 2008-04-05 09:50:52.908 096 18237.20 85.28 52533.05 88888.00 2008-04-05 09:50:53.408 096 18237.24 85.28 52532.99 88888.00 2008-04-05 09:50:53.908 096 18237.22 85.23 52532.95 88888.00 2008-04-05 09:50:54.408 096 18237.36 85.17 52533.00 88888.00 2008-04-05 09:50:54.908 096 18237.36 85.23 52532.92 88888.00 2008-04-05 09:50:55.408 096 18237.34 85.32 52532.91 88888.00 2008-04-05 09:50:55.908 096 18237.41 85.34 52532.92 88888.00 2008-04-05 09:50:56.408 096 18237.43 85.28 52532.77 88888.00 2008-04-05 09:50:56.908 096 18237.44 85.20 52532.73 88888.00 2008-04-05 09:50:57.408 096 18237.38 85.34 52532.68 88888.00 2008-04-05 09:50:57.908 096 18237.40 85.40 52532.80 88888.00 2008-04-05 09:50:58.408 096 18237.58 85.45 52532.81 88888.00 2008-04-05 09:50:58.908 096 18237.68 85.44 52532.81 88888.00 2008-04-05 09:50:59.408 096 18237.51 85.36 52532.72 88888.00 2008-04-05 09:50:59.908 096 18237.52 85.40 52532.73 88888.00 2008-04-05 09:51:00.408 096 18237.62 85.45 52532.74 88888.00 2008-04-05 09:51:00.908 096 18237.92 85.41 52532.85 88888.00 2008-04-05 09:51:01.408 096 18238.16 85.42 52532.87 88888.00 2008-04-05 09:51:01.908 096 18238.07 85.45 52532.75 88888.00 2008-04-05 09:51:02.408 096 18238.12 85.46 52532.68 88888.00 2008-04-05 09:51:02.908 096 18238.22 85.42 52532.62 88888.00 2008-04-05 09:51:03.408 096 18238.22 85.51 52532.66 88888.00 2008-04-05 09:51:03.908 096 18238.20 85.49 52532.70 88888.00 2008-04-05 09:51:04.408 096 18238.27 85.39 52532.73 88888.00 2008-04-05 09:51:04.908 096 18238.38 85.52 52532.82 88888.00 2008-04-05 09:51:05.408 096 18238.56 85.62 52532.86 88888.00 2008-04-05 09:51:05.908 096 18238.58 85.65 52532.86 88888.00 2008-04-05 09:51:06.408 096 18238.64 85.61 52532.84 88888.00 2008-04-05 09:51:06.908 096 18238.58 85.55 52532.76 88888.00 2008-04-05 09:51:07.408 096 18238.63 85.53 52532.82 88888.00 2008-04-05 09:51:07.908 096 18238.67 85.55 52532.86 88888.00 2008-04-05 09:51:08.408 096 18238.64 85.59 52532.93 88888.00 2008-04-05 09:51:08.908 096 18238.68 85.58 52532.89 88888.00 2008-04-05 09:51:09.408 096 18238.89 85.61 52532.86 88888.00 2008-04-05 09:51:09.908 096 18239.08 85.57 52532.87 88888.00 2008-04-05 09:51:10.408 096 18238.99 85.58 52532.80 88888.00 2008-04-05 09:51:10.908 096 18238.88 85.55 52532.74 88888.00 2008-04-05 09:51:11.408 096 18238.86 85.40 52532.81 88888.00 2008-04-05 09:51:11.908 096 18238.86 85.38 52532.85 88888.00 2008-04-05 09:51:12.408 096 18238.87 85.36 52532.83 88888.00 2008-04-05 09:51:12.908 096 18238.97 85.37 52532.82 88888.00 2008-04-05 09:51:13.408 096 18239.17 85.35 52532.77 88888.00 2008-04-05 09:51:13.908 096 18239.22 85.25 52532.83 88888.00 2008-04-05 09:51:14.408 096 18239.39 85.18 52532.92 88888.00 2008-04-05 09:51:14.908 096 18239.33 85.12 52532.95 88888.00 2008-04-05 09:51:15.408 096 18239.28 85.09 52532.84 88888.00 2008-04-05 09:51:15.908 096 18239.41 85.04 52532.82 88888.00 2008-04-05 09:51:16.408 096 18239.36 84.98 52532.92 88888.00 2008-04-05 09:51:16.908 096 18239.37 85.01 52532.98 88888.00 2008-04-05 09:51:17.408 096 18239.41 84.94 52532.89 88888.00 2008-04-05 09:51:17.908 096 18239.17 84.75 52532.92 88888.00 2008-04-05 09:51:18.408 096 18239.10 84.78 52532.93 88888.00 2008-04-05 09:51:18.908 096 18239.11 84.77 52533.03 88888.00 2008-04-05 09:51:19.408 096 18238.98 84.72 52533.09 88888.00 2008-04-05 09:51:19.908 096 18238.89 84.73 52533.04 88888.00 2008-04-05 09:51:20.408 096 18238.97 84.68 52532.99 88888.00 2008-04-05 09:51:20.908 096 18238.86 84.63 52532.95 88888.00 2008-04-05 09:51:21.408 096 18238.78 84.57 52533.08 88888.00 2008-04-05 09:51:21.908 096 18238.81 84.59 52533.03 88888.00 2008-04-05 09:51:22.408 096 18238.67 84.61 52533.07 88888.00 2008-04-05 09:51:22.908 096 18238.67 84.49 52533.15 88888.00 2008-04-05 09:51:23.408 096 18238.70 84.37 52533.15 88888.00 2008-04-05 09:51:23.908 096 18238.64 84.41 52533.19 88888.00 2008-04-05 09:51:24.408 096 18238.47 84.39 52533.16 88888.00 2008-04-05 09:51:24.908 096 18238.40 84.48 52533.09 88888.00 2008-04-05 09:51:25.408 096 18238.36 84.55 52533.14 88888.00 2008-04-05 09:51:25.908 096 18238.38 84.56 52533.19 88888.00 2008-04-05 09:51:26.408 096 18238.23 84.61 52533.10 88888.00 2008-04-05 09:51:26.908 096 18238.14 84.67 52533.12 88888.00 2008-04-05 09:51:27.408 096 18238.09 84.67 52533.12 88888.00 2008-04-05 09:51:27.908 096 18238.10 84.64 52533.17 88888.00 2008-04-05 09:51:28.408 096 18238.03 84.72 52533.15 88888.00 2008-04-05 09:51:28.908 096 18237.90 84.81 52533.18 88888.00 2008-04-05 09:51:29.408 096 18237.70 84.87 52533.21 88888.00 2008-04-05 09:51:29.908 096 18237.46 84.90 52533.28 88888.00 2008-04-05 09:51:30.408 096 18237.52 84.97 52533.30 88888.00 2008-04-05 09:51:30.908 096 18237.53 85.03 52533.19 88888.00 2008-04-05 09:51:31.408 096 18237.32 85.09 52533.18 88888.00 2008-04-05 09:51:31.908 096 18237.35 85.17 52533.16 88888.00 2008-04-05 09:51:32.408 096 18237.32 85.18 52533.14 88888.00 2008-04-05 09:51:32.908 096 18237.25 85.22 52533.17 88888.00 2008-04-05 09:51:33.408 096 18237.10 85.31 52533.14 88888.00 2008-04-05 09:51:33.908 096 18237.02 85.35 52533.11 88888.00 2008-04-05 09:51:34.408 096 18236.90 85.36 52533.12 88888.00 2008-04-05 09:51:34.908 096 18236.77 85.35 52533.18 88888.00 2008-04-05 09:51:35.408 096 18236.65 85.39 52533.12 88888.00 2008-04-05 09:51:35.908 096 18236.56 85.36 52533.04 88888.00 2008-04-05 09:51:36.408 096 18236.61 85.42 52533.06 88888.00 2008-04-05 09:51:36.908 096 18236.67 85.50 52532.99 88888.00 2008-04-05 09:51:37.408 096 18236.64 85.44 52532.91 88888.00 2008-04-05 09:51:37.908 096 18236.62 85.29 52532.94 88888.00 2008-04-05 09:51:38.408 096 18236.57 85.32 52532.81 88888.00 2008-04-05 09:51:38.908 096 18236.50 85.28 52532.85 88888.00 2008-04-05 09:51:39.408 096 18236.60 85.16 52532.88 88888.00 2008-04-05 09:51:39.908 096 18236.53 85.15 52532.82 88888.00 2008-04-05 09:51:40.408 096 18236.57 85.09 52532.74 88888.00 2008-04-05 09:51:40.908 096 18236.36 85.02 52532.68 88888.00 2008-04-05 09:51:41.408 096 18236.56 84.94 52532.64 88888.00 2008-04-05 09:51:41.908 096 18236.62 84.96 52532.57 88888.00 2008-04-05 09:51:42.408 096 18236.49 84.92 52532.53 88888.00 2008-04-05 09:51:42.908 096 18236.44 84.88 52532.53 88888.00 2008-04-05 09:51:43.408 096 18236.58 84.91 52532.57 88888.00 2008-04-05 09:51:43.908 096 18236.58 84.89 52532.64 88888.00 2008-04-05 09:51:44.408 096 18236.62 84.88 52532.71 88888.00 2008-04-05 09:51:44.908 096 18236.71 84.87 52532.68 88888.00 2008-04-05 09:51:45.408 096 18236.68 84.89 52532.63 88888.00 2008-04-05 09:51:45.908 096 18236.79 84.96 52532.56 88888.00 2008-04-05 09:51:46.408 096 18236.86 84.94 52532.49 88888.00 2008-04-05 09:51:46.908 096 18237.09 84.91 52532.60 88888.00 2008-04-05 09:51:47.408 096 18237.19 84.88 52532.61 88888.00 2008-04-05 09:51:47.908 096 18237.33 84.90 52532.71 88888.00 2008-04-05 09:51:48.408 096 18237.33 84.96 52532.70 88888.00 2008-04-05 09:51:48.908 096 18237.20 84.99 52532.60 88888.00 2008-04-05 09:51:49.408 096 18237.19 85.00 52532.61 88888.00 2008-04-05 09:51:49.908 096 18237.42 85.06 52532.49 88888.00 2008-04-05 09:51:50.408 096 18237.63 85.10 52532.50 88888.00 2008-04-05 09:51:50.908 096 18237.68 85.10 52532.58 88888.00 2008-04-05 09:51:51.408 096 18237.69 85.10 52532.68 88888.00 2008-04-05 09:51:51.908 096 18237.55 85.18 52532.73 88888.00 2008-04-05 09:51:52.408 096 18237.52 85.21 52532.87 88888.00 2008-04-05 09:51:52.908 096 18237.44 85.38 52532.81 88888.00 2008-04-05 09:51:53.408 096 18237.49 85.53 52532.74 88888.00 2008-04-05 09:51:53.908 096 18237.67 85.52 52532.76 88888.00 2008-04-05 09:51:54.408 096 18237.57 85.56 52532.77 88888.00 2008-04-05 09:51:54.908 096 18237.59 85.67 52532.81 88888.00 2008-04-05 09:51:55.408 096 18237.66 85.71 52532.85 88888.00 2008-04-05 09:51:55.908 096 18237.64 85.81 52532.75 88888.00 2008-04-05 09:51:56.408 096 18237.54 85.94 52532.71 88888.00 2008-04-05 09:51:56.908 096 18237.51 85.99 52532.62 88888.00 2008-04-05 09:51:57.408 096 18237.44 85.96 52532.66 88888.00 2008-04-05 09:51:57.908 096 18237.35 85.95 52532.75 88888.00 2008-04-05 09:51:58.408 096 18237.40 86.01 52532.58 88888.00 2008-04-05 09:51:58.908 096 18237.33 86.04 52532.48 88888.00 2008-04-05 09:51:59.408 096 18237.18 86.07 52532.49 88888.00 2008-04-05 09:51:59.908 096 18237.22 86.12 52532.56 88888.00 2008-04-05 09:52:00.408 096 18237.29 86.17 52532.52 88888.00 2008-04-05 09:52:00.908 096 18237.20 86.22 52532.48 88888.00 2008-04-05 09:52:01.408 096 18237.19 86.29 52532.42 88888.00 2008-04-05 09:52:01.908 096 18237.22 86.30 52532.49 88888.00 2008-04-05 09:52:02.408 096 18237.26 86.29 52532.61 88888.00 2008-04-05 09:52:02.908 096 18237.19 86.22 52532.51 88888.00 2008-04-05 09:52:03.408 096 18237.14 86.33 52532.42 88888.00 2008-04-05 09:52:03.908 096 18237.20 86.39 52532.40 88888.00 2008-04-05 09:52:04.408 096 18237.31 86.40 52532.42 88888.00 2008-04-05 09:52:04.908 096 18237.27 86.41 52532.43 88888.00 2008-04-05 09:52:05.408 096 18237.41 86.35 52532.46 88888.00 2008-04-05 09:52:05.908 096 18237.47 86.33 52532.43 88888.00 2008-04-05 09:52:06.408 096 18237.38 86.29 52532.38 88888.00 2008-04-05 09:52:06.908 096 18237.22 86.25 52532.39 88888.00 2008-04-05 09:52:07.408 096 18237.32 86.30 52532.23 88888.00 2008-04-05 09:52:07.908 096 18237.52 86.21 52532.24 88888.00 2008-04-05 09:52:08.408 096 18237.49 86.20 52532.23 88888.00 2008-04-05 09:52:08.908 096 18237.38 86.20 52532.20 88888.00 2008-04-05 09:52:09.408 096 18237.43 86.22 52532.19 88888.00 2008-04-05 09:52:09.908 096 18237.51 86.15 52532.08 88888.00 2008-04-05 09:52:10.408 096 18237.63 86.12 52532.23 88888.00 2008-04-05 09:52:10.908 096 18237.82 86.12 52532.22 88888.00 2008-04-05 09:52:11.408 096 18237.91 86.10 52532.16 88888.00 2008-04-05 09:52:11.908 096 18237.88 86.04 52532.26 88888.00 2008-04-05 09:52:12.408 096 18238.09 85.97 52532.22 88888.00 2008-04-05 09:52:12.908 096 18238.13 85.90 52532.29 88888.00 2008-04-05 09:52:13.408 096 18238.05 85.89 52532.12 88888.00 2008-04-05 09:52:13.908 096 18238.18 85.89 52532.14 88888.00 2008-04-05 09:52:14.408 096 18238.36 85.83 52532.12 88888.00 2008-04-05 09:52:14.908 096 18238.43 85.74 52532.06 88888.00 2008-04-05 09:52:15.408 096 18238.55 85.75 52531.96 88888.00 2008-04-05 09:52:15.908 096 18238.64 85.68 52532.01 88888.00 2008-04-05 09:52:16.408 096 18238.67 85.64 52532.10 88888.00 2008-04-05 09:52:16.908 096 18238.82 85.51 52532.18 88888.00 2008-04-05 09:52:17.408 096 18238.77 85.45 52532.24 88888.00 2008-04-05 09:52:17.908 096 18238.87 85.40 52532.14 88888.00 2008-04-05 09:52:18.408 096 18239.14 85.38 52532.26 88888.00 2008-04-05 09:52:18.908 096 18238.96 85.30 52532.24 88888.00 2008-04-05 09:52:19.408 096 18239.06 85.12 52532.19 88888.00 2008-04-05 09:52:19.908 096 18239.16 85.06 52532.14 88888.00 2008-04-05 09:52:20.408 096 18239.23 84.97 52532.17 88888.00 2008-04-05 09:52:20.908 096 18239.36 84.85 52532.22 88888.00 2008-04-05 09:52:21.408 096 18239.43 84.87 52532.20 88888.00 2008-04-05 09:52:21.908 096 18239.41 84.91 52532.17 88888.00 2008-04-05 09:52:22.408 096 18239.57 84.95 52532.19 88888.00 2008-04-05 09:52:22.908 096 18239.55 84.80 52532.24 88888.00 2008-04-05 09:52:23.408 096 18239.46 84.72 52532.25 88888.00 2008-04-05 09:52:23.908 096 18239.47 84.78 52532.36 88888.00 2008-04-05 09:52:24.408 096 18239.55 84.78 52532.29 88888.00 2008-04-05 09:52:24.908 096 18239.61 84.74 52532.38 88888.00 2008-04-05 09:52:25.408 096 18239.59 84.75 52532.42 88888.00 2008-04-05 09:52:25.908 096 18239.50 84.74 52532.45 88888.00 2008-04-05 09:52:26.408 096 18239.53 84.70 52532.46 88888.00 2008-04-05 09:52:26.908 096 18239.48 84.69 52532.50 88888.00 2008-04-05 09:52:27.408 096 18239.39 84.66 52532.50 88888.00 2008-04-05 09:52:27.908 096 18239.31 84.57 52532.45 88888.00 2008-04-05 09:52:28.408 096 18239.34 84.49 52532.54 88888.00 2008-04-05 09:52:28.908 096 18239.55 84.44 52532.59 88888.00 2008-04-05 09:52:29.408 096 18239.51 84.50 52532.50 88888.00 2008-04-05 09:52:29.908 096 18239.49 84.49 52532.50 88888.00 2008-04-05 09:52:30.408 096 18239.38 84.51 52532.52 88888.00 2008-04-05 09:52:30.908 096 18239.33 84.51 52532.45 88888.00 2008-04-05 09:52:31.408 096 18239.27 84.44 52532.43 88888.00 2008-04-05 09:52:31.908 096 18239.38 84.38 52532.35 88888.00 2008-04-05 09:52:32.408 096 18239.22 84.35 52532.48 88888.00 2008-04-05 09:52:32.908 096 18239.22 84.32 52532.61 88888.00 2008-04-05 09:52:33.408 096 18239.11 84.21 52532.71 88888.00 2008-04-05 09:52:33.908 096 18238.88 84.18 52532.62 88888.00 2008-04-05 09:52:34.408 096 18238.88 84.19 52532.62 88888.00 2008-04-05 09:52:34.908 096 18238.83 84.17 52532.64 88888.00 2008-04-05 09:52:35.408 096 18238.72 84.13 52532.68 88888.00 2008-04-05 09:52:35.908 096 18238.74 84.14 52532.69 88888.00 2008-04-05 09:52:36.408 096 18238.64 84.12 52532.62 88888.00 2008-04-05 09:52:36.908 096 18238.63 84.03 52532.68 88888.00 2008-04-05 09:52:37.408 096 18238.52 84.06 52532.73 88888.00 2008-04-05 09:52:37.908 096 18238.32 83.97 52532.70 88888.00 2008-04-05 09:52:38.408 096 18238.35 83.83 52532.69 88888.00 2008-04-05 09:52:38.908 096 18238.50 83.72 52532.68 88888.00 2008-04-05 09:52:39.408 096 18238.44 83.64 52532.51 88888.00 2008-04-05 09:52:39.908 096 18238.30 83.58 52532.54 88888.00 2008-04-05 09:52:40.408 096 18238.17 83.52 52532.50 88888.00 2008-04-05 09:52:40.908 096 18238.07 83.68 52532.61 88888.00 2008-04-05 09:52:41.408 096 18238.16 83.66 52532.64 88888.00 2008-04-05 09:52:41.908 096 18238.11 83.49 52532.63 88888.00 2008-04-05 09:52:42.408 096 18238.12 83.37 52532.68 88888.00 2008-04-05 09:52:42.908 096 18238.09 83.39 52532.74 88888.00 2008-04-05 09:52:43.408 096 18237.99 83.35 52532.64 88888.00 2008-04-05 09:52:43.908 096 18238.01 83.35 52532.71 88888.00 2008-04-05 09:52:44.408 096 18237.91 83.40 52532.73 88888.00 2008-04-05 09:52:44.908 096 18237.65 83.34 52532.75 88888.00 2008-04-05 09:52:45.408 096 18237.56 83.33 52532.76 88888.00 2008-04-05 09:52:45.908 096 18237.42 83.36 52532.80 88888.00 2008-04-05 09:52:46.408 096 18237.31 83.30 52532.82 88888.00 2008-04-05 09:52:46.908 096 18237.05 83.32 52532.84 88888.00 2008-04-05 09:52:47.408 096 18237.21 83.37 52532.81 88888.00 2008-04-05 09:52:47.908 096 18237.43 83.36 52532.68 88888.00 2008-04-05 09:52:48.408 096 18237.25 83.36 52532.68 88888.00 2008-04-05 09:52:48.908 096 18237.16 83.42 52532.74 88888.00 2008-04-05 09:52:49.408 096 18237.30 83.52 52532.80 88888.00 2008-04-05 09:52:49.908 096 18237.21 83.59 52532.74 88888.00 2008-04-05 09:52:50.408 096 18237.20 83.63 52532.75 88888.00 2008-04-05 09:52:50.908 096 18237.27 83.66 52532.76 88888.00 2008-04-05 09:52:51.408 096 18237.22 83.73 52532.71 88888.00 2008-04-05 09:52:51.908 096 18237.01 83.80 52532.74 88888.00 2008-04-05 09:52:52.408 096 18236.67 83.79 52532.72 88888.00 2008-04-05 09:52:52.908 096 18236.49 83.77 52532.77 88888.00 2008-04-05 09:52:53.408 096 18236.42 83.76 52532.91 88888.00 2008-04-05 09:52:53.908 096 18236.60 83.77 52532.83 88888.00 2008-04-05 09:52:54.408 096 18236.72 83.76 52532.75 88888.00 2008-04-05 09:52:54.908 096 18236.61 83.80 52532.73 88888.00 2008-04-05 09:52:55.408 096 18236.48 83.82 52532.69 88888.00 2008-04-05 09:52:55.908 096 18236.38 83.84 52532.65 88888.00 2008-04-05 09:52:56.408 096 18236.36 83.92 52532.76 88888.00 2008-04-05 09:52:56.908 096 18236.38 84.00 52532.80 88888.00 2008-04-05 09:52:57.408 096 18236.66 84.03 52532.74 88888.00 2008-04-05 09:52:57.908 096 18236.86 84.07 52532.70 88888.00 2008-04-05 09:52:58.408 096 18236.69 84.06 52532.65 88888.00 2008-04-05 09:52:58.908 096 18236.59 84.00 52532.66 88888.00 2008-04-05 09:52:59.408 096 18236.80 83.96 52532.53 88888.00 2008-04-05 09:52:59.908 096 18236.97 84.08 52532.46 88888.00 2008-04-05 09:53:00.408 096 18236.98 84.12 52532.42 88888.00 2008-04-05 09:53:00.908 096 18236.80 84.14 52532.43 88888.00 2008-04-05 09:53:01.408 096 18236.83 84.18 52532.41 88888.00 2008-04-05 09:53:01.908 096 18236.95 84.20 52532.58 88888.00 2008-04-05 09:53:02.408 096 18237.09 84.18 52532.42 88888.00 2008-04-05 09:53:02.908 096 18237.05 84.18 52532.34 88888.00 2008-04-05 09:53:03.408 096 18236.94 84.25 52532.33 88888.00 2008-04-05 09:53:03.908 096 18236.82 84.17 52532.35 88888.00 2008-04-05 09:53:04.408 096 18236.56 84.21 52532.37 88888.00 2008-04-05 09:53:04.908 096 18236.50 84.36 52532.41 88888.00 2008-04-05 09:53:05.408 096 18236.79 84.35 52532.41 88888.00 2008-04-05 09:53:05.908 096 18236.84 84.31 52532.36 88888.00 2008-04-05 09:53:06.408 096 18236.80 84.41 52532.40 88888.00 2008-04-05 09:53:06.908 096 18236.87 84.47 52532.38 88888.00 2008-04-05 09:53:07.408 096 18236.88 84.45 52532.36 88888.00 2008-04-05 09:53:07.908 096 18237.06 84.43 52532.26 88888.00 2008-04-05 09:53:08.408 096 18237.05 84.44 52532.25 88888.00 2008-04-05 09:53:08.908 096 18237.11 84.44 52532.27 88888.00 2008-04-05 09:53:09.408 096 18236.99 84.45 52532.18 88888.00 2008-04-05 09:53:09.908 096 18236.93 84.48 52532.08 88888.00 2008-04-05 09:53:10.408 096 18237.00 84.50 52532.03 88888.00 2008-04-05 09:53:10.908 096 18237.05 84.49 52532.10 88888.00 2008-04-05 09:53:11.408 096 18237.08 84.48 52532.14 88888.00 2008-04-05 09:53:11.908 096 18237.00 84.44 52532.10 88888.00 2008-04-05 09:53:12.408 096 18236.77 84.43 52532.00 88888.00 2008-04-05 09:53:12.908 096 18236.95 84.39 52531.94 88888.00 2008-04-05 09:53:13.408 096 18236.99 84.47 52532.01 88888.00 2008-04-05 09:53:13.908 096 18237.04 84.54 52532.02 88888.00 2008-04-05 09:53:14.408 096 18237.08 84.51 52532.11 88888.00 2008-04-05 09:53:14.908 096 18236.99 84.52 52532.01 88888.00 2008-04-05 09:53:15.408 096 18236.84 84.48 52531.96 88888.00 2008-04-05 09:53:15.908 096 18237.25 84.43 52532.06 88888.00 2008-04-05 09:53:16.408 096 18237.30 84.45 52532.05 88888.00 2008-04-05 09:53:16.908 096 18237.31 84.53 52531.99 88888.00 2008-04-05 09:53:17.408 096 18237.33 84.48 52532.06 88888.00 2008-04-05 09:53:17.908 096 18237.44 84.47 52532.03 88888.00 2008-04-05 09:53:18.408 096 18237.68 84.47 52532.05 88888.00 2008-04-05 09:53:18.908 096 18237.67 84.42 52532.16 88888.00 2008-04-05 09:53:19.408 096 18237.69 84.35 52532.28 88888.00 2008-04-05 09:53:19.908 096 18237.57 84.39 52532.22 88888.00 2008-04-05 09:53:20.408 096 18237.55 84.33 52532.19 88888.00 2008-04-05 09:53:20.908 096 18237.47 84.25 52532.19 88888.00 2008-04-05 09:53:21.408 096 18237.31 84.31 52532.08 88888.00 2008-04-05 09:53:21.908 096 18237.25 84.38 52532.13 88888.00 2008-04-05 09:53:22.408 096 18237.32 84.36 52532.23 88888.00 2008-04-05 09:53:22.908 096 18237.36 84.17 52532.10 88888.00 2008-04-05 09:53:23.408 096 18237.32 84.24 52532.16 88888.00 2008-04-05 09:53:23.908 096 18237.05 84.35 52532.12 88888.00 2008-04-05 09:53:24.408 096 18237.18 84.42 52532.02 88888.00 2008-04-05 09:53:24.908 096 18237.31 84.43 52532.20 88888.00 2008-04-05 09:53:25.408 096 18237.26 84.43 52532.29 88888.00 2008-04-05 09:53:25.908 096 18237.15 84.42 52532.22 88888.00 2008-04-05 09:53:26.408 096 18236.82 84.24 52532.24 88888.00 2008-04-05 09:53:26.908 096 18236.77 84.33 52532.20 88888.00 2008-04-05 09:53:27.408 096 18236.73 84.49 52532.28 88888.00 2008-04-05 09:53:27.908 096 18236.76 84.49 52532.26 88888.00 2008-04-05 09:53:28.408 096 18236.88 84.49 52532.29 88888.00 2008-04-05 09:53:28.908 096 18236.76 84.45 52532.10 88888.00 2008-04-05 09:53:29.408 096 18236.65 84.52 52532.12 88888.00 2008-04-05 09:53:29.908 096 18236.80 84.53 52532.19 88888.00 2008-04-05 09:53:30.408 096 18236.71 84.57 52532.17 88888.00 2008-04-05 09:53:30.908 096 18236.58 84.62 52532.25 88888.00 2008-04-05 09:53:31.408 096 18236.47 84.63 52532.19 88888.00 2008-04-05 09:53:31.908 096 18236.38 84.68 52532.11 88888.00 2008-04-05 09:53:32.408 096 18236.33 84.74 52532.08 88888.00 2008-04-05 09:53:32.908 096 18236.15 84.79 52532.04 88888.00 2008-04-05 09:53:33.408 096 18236.18 84.94 52532.13 88888.00 2008-04-05 09:53:33.908 096 18236.06 84.97 52532.14 88888.00 2008-04-05 09:53:34.408 096 18235.95 84.88 52532.19 88888.00 2008-04-05 09:53:34.908 096 18236.01 84.88 52532.11 88888.00 2008-04-05 09:53:35.408 096 18236.13 85.00 52532.08 88888.00 2008-04-05 09:53:35.908 096 18236.23 85.11 52532.05 88888.00 2008-04-05 09:53:36.408 096 18236.01 85.15 52532.08 88888.00 2008-04-05 09:53:36.908 096 18235.78 85.13 52532.07 88888.00 2008-04-05 09:53:37.408 096 18235.77 85.18 52532.10 88888.00 2008-04-05 09:53:37.908 096 18235.64 85.21 52532.06 88888.00 2008-04-05 09:53:38.408 096 18235.68 85.22 52531.98 88888.00 2008-04-05 09:53:38.908 096 18235.67 85.29 52531.94 88888.00 2008-04-05 09:53:39.408 096 18235.81 85.25 52531.90 88888.00 2008-04-05 09:53:39.908 096 18235.69 85.30 52531.95 88888.00 2008-04-05 09:53:40.408 096 18235.54 85.28 52531.94 88888.00 2008-04-05 09:53:40.908 096 18235.52 85.31 52531.93 88888.00 2008-04-05 09:53:41.408 096 18235.51 85.28 52531.85 88888.00 2008-04-05 09:53:41.908 096 18235.56 85.35 52531.81 88888.00 2008-04-05 09:53:42.408 096 18235.74 85.38 52531.81 88888.00 2008-04-05 09:53:42.908 096 18235.77 85.39 52531.88 88888.00 2008-04-05 09:53:43.408 096 18235.84 85.44 52531.81 88888.00 2008-04-05 09:53:43.908 096 18235.85 85.41 52531.76 88888.00 2008-04-05 09:53:44.408 096 18235.86 85.41 52531.55 88888.00 2008-04-05 09:53:44.908 096 18235.89 85.42 52531.57 88888.00 2008-04-05 09:53:45.408 096 18235.73 85.49 52531.53 88888.00 2008-04-05 09:53:45.908 096 18235.52 85.56 52531.45 88888.00 2008-04-05 09:53:46.408 096 18235.57 85.55 52531.36 88888.00 2008-04-05 09:53:46.908 096 18235.56 85.46 52531.31 88888.00 2008-04-05 09:53:47.408 096 18235.54 85.45 52531.33 88888.00 2008-04-05 09:53:47.908 096 18235.52 85.49 52531.30 88888.00 2008-04-05 09:53:48.408 096 18235.48 85.44 52531.15 88888.00 2008-04-05 09:53:48.908 096 18235.47 85.48 52531.18 88888.00 2008-04-05 09:53:49.408 096 18235.54 85.43 52531.34 88888.00 2008-04-05 09:53:49.908 096 18235.70 85.46 52531.42 88888.00 2008-04-05 09:53:50.408 096 18235.81 85.43 52531.45 88888.00 2008-04-05 09:53:50.908 096 18235.79 85.39 52531.45 88888.00 2008-04-05 09:53:51.408 096 18235.60 85.39 52531.48 88888.00 2008-04-05 09:53:51.908 096 18235.75 85.41 52531.44 88888.00 2008-04-05 09:53:52.408 096 18235.73 85.37 52531.42 88888.00 2008-04-05 09:53:52.908 096 18235.64 85.35 52531.37 88888.00 2008-04-05 09:53:53.408 096 18235.66 85.31 52531.41 88888.00 2008-04-05 09:53:53.908 096 18235.78 85.30 52531.46 88888.00 2008-04-05 09:53:54.408 096 18235.91 85.32 52531.48 88888.00 2008-04-05 09:53:54.908 096 18235.86 85.32 52531.55 88888.00 2008-04-05 09:53:55.408 096 18235.63 85.35 52531.55 88888.00 2008-04-05 09:53:55.908 096 18235.69 85.37 52531.50 88888.00 2008-04-05 09:53:56.408 096 18235.84 85.38 52531.57 88888.00 2008-04-05 09:53:56.908 096 18235.93 85.37 52531.60 88888.00 2008-04-05 09:53:57.408 096 18235.85 85.40 52531.59 88888.00 2008-04-05 09:53:57.908 096 18235.90 85.43 52531.59 88888.00 2008-04-05 09:53:58.408 096 18235.93 85.43 52531.64 88888.00 2008-04-05 09:53:58.908 096 18235.95 85.49 52531.62 88888.00 2008-04-05 09:53:59.408 096 18235.82 85.51 52531.47 88888.00 2008-04-05 09:53:59.908 096 18235.73 85.48 52531.61 88888.00 2008-04-05 09:54:00.408 096 18235.71 85.50 52531.61 88888.00 2008-04-05 09:54:00.908 096 18235.91 85.54 52531.54 88888.00 2008-04-05 09:54:01.408 096 18235.91 85.56 52531.57 88888.00 2008-04-05 09:54:01.908 096 18235.96 85.58 52531.62 88888.00 2008-04-05 09:54:02.408 096 18235.89 85.57 52531.56 88888.00 2008-04-05 09:54:02.908 096 18235.90 85.65 52531.62 88888.00 2008-04-05 09:54:03.408 096 18235.90 85.62 52531.67 88888.00 2008-04-05 09:54:03.908 096 18235.80 85.52 52531.60 88888.00 2008-04-05 09:54:04.408 096 18235.70 85.44 52531.53 88888.00 2008-04-05 09:54:04.908 096 18235.79 85.46 52531.58 88888.00 2008-04-05 09:54:05.408 096 18235.85 85.51 52531.75 88888.00 2008-04-05 09:54:05.908 096 18235.86 85.46 52531.60 88888.00 2008-04-05 09:54:06.408 096 18235.85 85.42 52531.56 88888.00 2008-04-05 09:54:06.908 096 18235.84 85.45 52531.62 88888.00 2008-04-05 09:54:07.408 096 18235.83 85.53 52531.72 88888.00 2008-04-05 09:54:07.908 096 18235.86 85.54 52531.69 88888.00 2008-04-05 09:54:08.408 096 18235.84 85.58 52531.65 88888.00 2008-04-05 09:54:08.908 096 18235.88 85.52 52531.59 88888.00 2008-04-05 09:54:09.408 096 18235.80 85.46 52531.59 88888.00 2008-04-05 09:54:09.908 096 18235.88 85.46 52531.54 88888.00 2008-04-05 09:54:10.408 096 18235.99 85.42 52531.48 88888.00 2008-04-05 09:54:10.908 096 18235.94 85.35 52531.40 88888.00 2008-04-05 09:54:11.408 096 18235.97 85.37 52531.38 88888.00 2008-04-05 09:54:11.908 096 18236.15 85.42 52531.46 88888.00 2008-04-05 09:54:12.408 096 18236.13 85.45 52531.45 88888.00 2008-04-05 09:54:12.908 096 18236.17 85.49 52531.42 88888.00 2008-04-05 09:54:13.408 096 18236.11 85.43 52531.30 88888.00 2008-04-05 09:54:13.908 096 18236.13 85.32 52531.30 88888.00 2008-04-05 09:54:14.408 096 18236.08 85.21 52531.34 88888.00 2008-04-05 09:54:14.908 096 18236.17 85.22 52531.27 88888.00 2008-04-05 09:54:15.408 096 18236.16 85.22 52531.29 88888.00 2008-04-05 09:54:15.908 096 18236.29 85.25 52531.34 88888.00 2008-04-05 09:54:16.408 096 18236.22 85.22 52531.36 88888.00 2008-04-05 09:54:16.908 096 18236.06 85.11 52531.35 88888.00 2008-04-05 09:54:17.408 096 18236.30 85.01 52531.21 88888.00 2008-04-05 09:54:17.908 096 18236.37 85.03 52531.10 88888.00 2008-04-05 09:54:18.408 096 18236.51 85.00 52531.10 88888.00 2008-04-05 09:54:18.908 096 18236.55 84.83 52531.13 88888.00 2008-04-05 09:54:19.408 096 18236.60 84.83 52531.10 88888.00 2008-04-05 09:54:19.908 096 18236.66 84.91 52531.20 88888.00 2008-04-05 09:54:20.408 096 18236.61 84.84 52531.17 88888.00 2008-04-05 09:54:20.908 096 18236.70 84.76 52531.23 88888.00 2008-04-05 09:54:21.408 096 18236.70 84.66 52531.32 88888.00 2008-04-05 09:54:21.908 096 18236.51 84.56 52531.38 88888.00 2008-04-05 09:54:22.408 096 18236.57 84.51 52531.37 88888.00 2008-04-05 09:54:22.908 096 18236.53 84.52 52531.49 88888.00 2008-04-05 09:54:23.408 096 18236.46 84.55 52531.41 88888.00 2008-04-05 09:54:23.908 096 18236.50 84.57 52531.32 88888.00 2008-04-05 09:54:24.408 096 18236.46 84.55 52531.30 88888.00 2008-04-05 09:54:24.908 096 18236.55 84.44 52531.27 88888.00 2008-04-05 09:54:25.408 096 18236.75 84.42 52531.26 88888.00 2008-04-05 09:54:25.908 096 18236.69 84.35 52531.30 88888.00 2008-04-05 09:54:26.408 096 18236.68 84.28 52531.34 88888.00 2008-04-05 09:54:26.908 096 18236.54 84.24 52531.30 88888.00 2008-04-05 09:54:27.408 096 18236.24 84.22 52531.26 88888.00 2008-04-05 09:54:27.908 096 18236.28 84.26 52531.33 88888.00 2008-04-05 09:54:28.405 096 18236.51 84.21 52531.31 88888.00 2008-04-05 09:54:28.905 096 18236.53 84.15 52531.30 88888.00 2008-04-05 09:54:29.405 096 18236.48 84.12 52531.34 88888.00 2008-04-05 09:54:29.905 096 18236.45 84.05 52531.38 88888.00 2008-04-05 09:54:30.405 096 18236.50 84.08 52531.45 88888.00 2008-04-05 09:54:30.905 096 18236.69 84.03 52531.41 88888.00 2008-04-05 09:54:31.405 096 18236.66 84.03 52531.26 88888.00 2008-04-05 09:54:31.905 096 18236.67 84.02 52531.34 88888.00 2008-04-05 09:54:32.405 096 18236.61 84.01 52531.38 88888.00 2008-04-05 09:54:32.905 096 18236.73 83.96 52531.41 88888.00 2008-04-05 09:54:33.405 096 18236.69 83.98 52531.37 88888.00 2008-04-05 09:54:33.905 096 18236.56 83.95 52531.48 88888.00 2008-04-05 09:54:34.405 096 18236.49 83.94 52531.59 88888.00 2008-04-05 09:54:34.905 096 18236.55 83.97 52531.57 88888.00 2008-04-05 09:54:35.405 096 18236.53 83.92 52531.53 88888.00 2008-04-05 09:54:35.905 096 18236.06 83.91 52531.52 88888.00 2008-04-05 09:54:36.405 096 18235.74 83.90 52531.47 88888.00 2008-04-05 09:54:36.905 096 18235.89 83.84 52531.35 88888.00 2008-04-05 09:54:37.405 096 18235.96 83.80 52531.32 88888.00 2008-04-05 09:54:37.905 096 18235.80 83.80 52531.40 88888.00 2008-04-05 09:54:38.405 096 18235.73 83.86 52531.49 88888.00 2008-04-05 09:54:38.905 096 18235.71 83.95 52531.55 88888.00 2008-04-05 09:54:39.405 096 18235.64 84.06 52531.55 88888.00 2008-04-05 09:54:39.905 096 18235.57 84.06 52531.61 88888.00 2008-04-05 09:54:40.405 096 18235.61 84.03 52531.68 88888.00 2008-04-05 09:54:40.905 096 18235.60 84.03 52531.57 88888.00 2008-04-05 09:54:41.405 096 18235.64 83.98 52531.58 88888.00 2008-04-05 09:54:41.905 096 18235.68 84.03 52531.67 88888.00 2008-04-05 09:54:42.405 096 18235.49 84.13 52531.64 88888.00 2008-04-05 09:54:42.905 096 18235.27 84.12 52531.60 88888.00 2008-04-05 09:54:43.405 096 18235.28 84.10 52531.73 88888.00 2008-04-05 09:54:43.905 096 18235.34 84.12 52531.72 88888.00 2008-04-05 09:54:44.405 096 18235.23 84.23 52531.64 88888.00 2008-04-05 09:54:44.905 096 18235.12 84.26 52531.58 88888.00 2008-04-05 09:54:45.405 096 18235.08 84.24 52531.53 88888.00 2008-04-05 09:54:45.905 096 18235.02 84.20 52531.57 88888.00 2008-04-05 09:54:46.405 096 18234.97 84.20 52531.47 88888.00 2008-04-05 09:54:46.905 096 18234.66 84.21 52531.52 88888.00 2008-04-05 09:54:47.405 096 18234.86 84.29 52531.52 88888.00 2008-04-05 09:54:47.905 096 18234.77 84.33 52531.41 88888.00 2008-04-05 09:54:48.405 096 18234.81 84.33 52531.47 88888.00 2008-04-05 09:54:48.905 096 18234.83 84.38 52531.50 88888.00 2008-04-05 09:54:49.405 096 18234.86 84.35 52531.56 88888.00 2008-04-05 09:54:49.905 096 18234.60 84.42 52531.59 88888.00 2008-04-05 09:54:50.405 096 18234.43 84.51 52531.46 88888.00 2008-04-05 09:54:50.905 096 18234.32 84.50 52531.48 88888.00 2008-04-05 09:54:51.405 096 18234.31 84.50 52531.52 88888.00 2008-04-05 09:54:51.905 096 18234.14 84.51 52531.53 88888.00 2008-04-05 09:54:52.405 096 18234.37 84.56 52531.45 88888.00 2008-04-05 09:54:52.905 096 18234.51 84.55 52531.41 88888.00 2008-04-05 09:54:53.405 096 18234.45 84.54 52531.42 88888.00 2008-04-05 09:54:53.905 096 18234.36 84.58 52531.54 88888.00 2008-04-05 09:54:54.405 096 18234.31 84.59 52531.61 88888.00 2008-04-05 09:54:54.905 096 18234.12 84.68 52531.62 88888.00 2008-04-05 09:54:55.405 096 18234.19 84.66 52531.62 88888.00 2008-04-05 09:54:55.905 096 18234.33 84.66 52531.52 88888.00 2008-04-05 09:54:56.405 096 18234.17 84.64 52531.53 88888.00 2008-04-05 09:54:56.905 096 18234.17 84.73 52531.54 88888.00 2008-04-05 09:54:57.405 096 18234.12 84.75 52531.47 88888.00 2008-04-05 09:54:57.905 096 18234.18 84.72 52531.44 88888.00 2008-04-05 09:54:58.405 096 18234.15 84.83 52531.38 88888.00 2008-04-05 09:54:58.905 096 18234.11 84.88 52531.40 88888.00 2008-04-05 09:54:59.405 096 18234.06 84.82 52531.47 88888.00 2008-04-05 09:54:59.905 096 18234.21 84.84 52531.54 88888.00 2008-04-05 09:55:00.405 096 18234.33 84.87 52531.54 88888.00 2008-04-05 09:55:00.905 096 18234.43 84.97 52531.43 88888.00 2008-04-05 09:55:01.405 096 18234.33 84.90 52531.36 88888.00 2008-04-05 09:55:01.905 096 18234.25 84.86 52531.36 88888.00 2008-04-05 09:55:02.405 096 18234.10 84.94 52531.32 88888.00 2008-04-05 09:55:02.905 096 18233.97 85.04 52531.36 88888.00 2008-04-05 09:55:03.405 096 18233.89 85.06 52531.41 88888.00 2008-04-05 09:55:03.905 096 18234.07 85.05 52531.38 88888.00 2008-04-05 09:55:04.405 096 18234.15 85.06 52531.41 88888.00 2008-04-05 09:55:04.905 096 18234.00 85.05 52531.37 88888.00 2008-04-05 09:55:05.405 096 18233.97 85.10 52531.36 88888.00 2008-04-05 09:55:05.905 096 18234.23 85.13 52531.31 88888.00 2008-04-05 09:55:06.405 096 18234.50 85.10 52531.34 88888.00 2008-04-05 09:55:06.905 096 18234.63 85.07 52531.43 88888.00 2008-04-05 09:55:07.405 096 18234.58 85.03 52531.45 88888.00 2008-04-05 09:55:07.905 096 18234.48 84.85 52531.38 88888.00 2008-04-05 09:55:08.405 096 18234.63 84.85 52531.35 88888.00 2008-04-05 09:55:08.905 096 18234.73 85.02 52531.32 88888.00 2008-04-05 09:55:09.405 096 18234.88 85.05 52531.38 88888.00 2008-04-05 09:55:09.905 096 18234.77 85.06 52531.40 88888.00 2008-04-05 09:55:10.405 096 18234.47 85.13 52531.37 88888.00 2008-04-05 09:55:10.905 096 18234.58 85.11 52531.50 88888.00 2008-04-05 09:55:11.405 096 18234.74 85.12 52531.59 88888.00 2008-04-05 09:55:11.905 096 18234.51 85.14 52531.59 88888.00 2008-04-05 09:55:12.405 096 18234.44 85.13 52531.60 88888.00 2008-04-05 09:55:12.905 096 18234.77 85.02 52531.55 88888.00 2008-04-05 09:55:13.405 096 18234.92 85.10 52531.50 88888.00 2008-04-05 09:55:13.905 096 18235.06 85.12 52531.49 88888.00 2008-04-05 09:55:14.405 096 18235.19 85.13 52531.45 88888.00 2008-04-05 09:55:14.905 096 18235.25 85.21 52531.56 88888.00 2008-04-05 09:55:15.405 096 18235.17 85.28 52531.59 88888.00 2008-04-05 09:55:15.905 096 18235.20 85.25 52531.55 88888.00 2008-04-05 09:55:16.405 096 18235.29 85.17 52531.50 88888.00 2008-04-05 09:55:16.905 096 18235.30 85.16 52531.55 88888.00 2008-04-05 09:55:17.405 096 18235.03 85.24 52531.49 88888.00 2008-04-05 09:55:17.905 096 18235.08 85.30 52531.48 88888.00 2008-04-05 09:55:18.405 096 18235.12 85.46 52531.48 88888.00 2008-04-05 09:55:18.905 096 18235.16 85.49 52531.41 88888.00 2008-04-05 09:55:19.405 096 18235.23 85.41 52531.48 88888.00 2008-04-05 09:55:19.905 096 18235.19 85.40 52531.43 88888.00 2008-04-05 09:55:20.405 096 18235.21 85.36 52531.45 88888.00 2008-04-05 09:55:20.905 096 18235.16 85.35 52531.50 88888.00 2008-04-05 09:55:21.405 096 18235.07 85.30 52531.59 88888.00 2008-04-05 09:55:21.905 096 18235.26 85.22 52531.62 88888.00 2008-04-05 09:55:22.405 096 18235.09 85.25 52531.68 88888.00 2008-04-05 09:55:22.905 096 18234.91 85.32 52531.68 88888.00 2008-04-05 09:55:23.405 096 18235.25 85.38 52531.76 88888.00 2008-04-05 09:55:23.905 096 18235.23 85.41 52531.64 88888.00 2008-04-05 09:55:24.405 096 18235.14 85.46 52531.58 88888.00 2008-04-05 09:55:24.905 096 18235.02 85.40 52531.58 88888.00 2008-04-05 09:55:25.405 096 18235.21 85.39 52531.57 88888.00 2008-04-05 09:55:25.905 096 18235.20 85.36 52531.53 88888.00 2008-04-05 09:55:26.405 096 18235.24 85.29 52531.48 88888.00 2008-04-05 09:55:26.905 096 18235.29 85.28 52531.50 88888.00 2008-04-05 09:55:27.405 096 18235.07 85.32 52531.49 88888.00 2008-04-05 09:55:27.905 096 18235.05 85.37 52531.52 88888.00 2008-04-05 09:55:28.405 096 18235.13 85.37 52531.56 88888.00 2008-04-05 09:55:28.905 096 18235.14 85.33 52531.62 88888.00 2008-04-05 09:55:29.405 096 18235.15 85.33 52531.71 88888.00 2008-04-05 09:55:29.905 096 18235.10 85.40 52531.77 88888.00 2008-04-05 09:55:30.405 096 18235.06 85.36 52531.70 88888.00 2008-04-05 09:55:30.905 096 18235.12 85.25 52531.69 88888.00 2008-04-05 09:55:31.405 096 18235.14 85.29 52531.70 88888.00 2008-04-05 09:55:31.905 096 18235.15 85.30 52531.59 88888.00 2008-04-05 09:55:32.405 096 18235.21 85.30 52531.67 88888.00 2008-04-05 09:55:32.905 096 18235.25 85.40 52531.67 88888.00 2008-04-05 09:55:33.405 096 18235.31 85.48 52531.58 88888.00 2008-04-05 09:55:33.905 096 18235.63 85.46 52531.48 88888.00 2008-04-05 09:55:34.405 096 18235.50 85.48 52531.42 88888.00 2008-04-05 09:55:34.905 096 18235.28 85.47 52531.47 88888.00 2008-04-05 09:55:35.405 096 18235.27 85.38 52531.55 88888.00 2008-04-05 09:55:35.905 096 18235.29 85.39 52531.50 88888.00 2008-04-05 09:55:36.405 096 18235.15 85.43 52531.49 88888.00 2008-04-05 09:55:36.905 096 18235.02 85.42 52531.43 88888.00 2008-04-05 09:55:37.405 096 18234.93 85.43 52531.45 88888.00 2008-04-05 09:55:37.905 096 18235.01 85.42 52531.47 88888.00 2008-04-05 09:55:38.405 096 18235.07 85.37 52531.48 88888.00 2008-04-05 09:55:38.905 096 18235.25 85.40 52531.43 88888.00 2008-04-05 09:55:39.405 096 18235.20 85.45 52531.50 88888.00 2008-04-05 09:55:39.905 096 18235.19 85.46 52531.64 88888.00 2008-04-05 09:55:40.405 096 18235.30 85.47 52531.64 88888.00 2008-04-05 09:55:40.905 096 18235.39 85.54 52531.66 88888.00 2008-04-05 09:55:41.405 096 18235.35 85.62 52531.68 88888.00 2008-04-05 09:55:41.905 096 18235.20 85.62 52531.64 88888.00 2008-04-05 09:55:42.405 096 18235.23 85.65 52531.61 88888.00 2008-04-05 09:55:42.905 096 18235.18 85.66 52531.58 88888.00 2008-04-05 09:55:43.405 096 18235.19 85.70 52531.45 88888.00 2008-04-05 09:55:43.905 096 18235.12 85.61 52531.42 88888.00 2008-04-05 09:55:44.405 096 18235.13 85.57 52531.53 88888.00 2008-04-05 09:55:44.905 096 18235.10 85.57 52531.62 88888.00 2008-04-05 09:55:45.405 096 18235.04 85.58 52531.61 88888.00 2008-04-05 09:55:45.905 096 18234.66 85.55 52531.62 88888.00 2008-04-05 09:55:46.405 096 18234.58 85.55 52531.69 88888.00 2008-04-05 09:55:46.905 096 18234.71 85.59 52531.69 88888.00 2008-04-05 09:55:47.405 096 18234.58 85.61 52531.68 88888.00 2008-04-05 09:55:47.905 096 18234.53 85.65 52531.60 88888.00 2008-04-05 09:55:48.405 096 18234.51 85.67 52531.62 88888.00 2008-04-05 09:55:48.905 096 18234.51 85.70 52531.57 88888.00 2008-04-05 09:55:49.405 096 18234.61 85.78 52531.61 88888.00 2008-04-05 09:55:49.905 096 18234.53 85.77 52531.69 88888.00 2008-04-05 09:55:50.405 096 18234.76 85.81 52531.73 88888.00 2008-04-05 09:55:50.905 096 18234.88 85.82 52531.66 88888.00 2008-04-05 09:55:51.405 096 18234.80 85.86 52531.55 88888.00 2008-04-05 09:55:51.905 096 18234.76 85.82 52531.57 88888.00 2008-04-05 09:55:52.405 096 18234.92 85.83 52531.62 88888.00 2008-04-05 09:55:52.905 096 18235.05 85.89 52531.68 88888.00 2008-04-05 09:55:53.405 096 18235.05 85.87 52531.71 88888.00 2008-04-05 09:55:53.905 096 18234.75 85.92 52531.66 88888.00 2008-04-05 09:55:54.405 096 18234.51 85.98 52531.76 88888.00 2008-04-05 09:55:54.905 096 18234.51 86.06 52531.73 88888.00 2008-04-05 09:55:55.405 096 18234.59 86.12 52531.77 88888.00 2008-04-05 09:55:55.905 096 18234.54 86.18 52531.71 88888.00 2008-04-05 09:55:56.405 096 18234.66 86.16 52531.78 88888.00 2008-04-05 09:55:56.905 096 18234.76 86.05 52531.82 88888.00 2008-04-05 09:55:57.405 096 18234.75 86.14 52531.82 88888.00 2008-04-05 09:55:57.905 096 18234.51 86.20 52531.77 88888.00 2008-04-05 09:55:58.405 096 18234.40 86.28 52531.78 88888.00 2008-04-05 09:55:58.905 096 18234.54 86.23 52531.82 88888.00 2008-04-05 09:55:59.405 096 18234.80 86.16 52531.73 88888.00 2008-04-05 09:55:59.905 096 18234.75 86.11 52531.69 88888.00 2008-04-05 09:56:00.405 096 18234.63 86.15 52531.65 88888.00 2008-04-05 09:56:00.905 096 18234.80 86.08 52531.70 88888.00 2008-04-05 09:56:01.405 096 18234.86 86.06 52531.72 88888.00 2008-04-05 09:56:01.905 096 18234.73 86.23 52531.64 88888.00 2008-04-05 09:56:02.405 096 18234.74 86.16 52531.68 88888.00 2008-04-05 09:56:02.905 096 18234.53 86.11 52531.66 88888.00 2008-04-05 09:56:03.405 096 18234.67 86.16 52531.68 88888.00 2008-04-05 09:56:03.905 096 18234.88 86.20 52531.65 88888.00 2008-04-05 09:56:04.405 096 18235.09 86.29 52531.68 88888.00 2008-04-05 09:56:04.905 096 18234.99 86.41 52531.65 88888.00 2008-04-05 09:56:05.405 096 18235.08 86.46 52531.59 88888.00 2008-04-05 09:56:05.905 096 18235.18 86.55 52531.56 88888.00 2008-04-05 09:56:06.405 096 18235.32 86.62 52531.58 88888.00 2008-04-05 09:56:06.905 096 18235.39 86.58 52531.62 88888.00 2008-04-05 09:56:07.405 096 18235.29 86.52 52531.62 88888.00 2008-04-05 09:56:07.905 096 18235.25 86.45 52531.54 88888.00 2008-04-05 09:56:08.405 096 18235.13 86.30 52531.57 88888.00 2008-04-05 09:56:08.905 096 18235.08 86.32 52531.58 88888.00 2008-04-05 09:56:09.405 096 18235.41 86.32 52531.59 88888.00 2008-04-05 09:56:09.905 096 18235.38 86.31 52531.58 88888.00 2008-04-05 09:56:10.405 096 18235.28 86.26 52531.50 88888.00 2008-04-05 09:56:10.905 096 18235.82 86.24 52531.59 88888.00 2008-04-05 09:56:11.405 096 18236.03 86.29 52531.59 88888.00 2008-04-05 09:56:11.905 096 18235.78 86.34 52531.62 88888.00 2008-04-05 09:56:12.405 096 18235.75 86.37 52531.68 88888.00 2008-04-05 09:56:12.905 096 18235.79 86.32 52531.58 88888.00 2008-04-05 09:56:13.405 096 18235.58 86.41 52531.49 88888.00 2008-04-05 09:56:13.905 096 18235.56 86.45 52531.50 88888.00 2008-04-05 09:56:14.405 096 18235.69 86.44 52531.59 88888.00 2008-04-05 09:56:14.905 096 18235.61 86.40 52531.62 88888.00 2008-04-05 09:56:15.405 096 18235.68 86.41 52531.60 88888.00 2008-04-05 09:56:15.905 096 18235.74 86.37 52531.59 88888.00 2008-04-05 09:56:16.405 096 18235.92 86.29 52531.78 88888.00 2008-04-05 09:56:16.905 096 18235.77 86.37 52531.80 88888.00 2008-04-05 09:56:17.405 096 18235.92 86.48 52531.79 88888.00 2008-04-05 09:56:17.905 096 18235.90 86.44 52531.84 88888.00 2008-04-05 09:56:18.405 096 18235.68 86.36 52531.72 88888.00 2008-04-05 09:56:18.905 096 18235.70 86.49 52531.62 88888.00 2008-04-05 09:56:19.405 096 18235.60 86.54 52531.56 88888.00 2008-04-05 09:56:19.905 096 18235.64 86.50 52531.66 88888.00 2008-04-05 09:56:20.405 096 18235.72 86.55 52531.70 88888.00 2008-04-05 09:56:20.905 096 18235.88 86.55 52531.76 88888.00 2008-04-05 09:56:21.405 096 18235.99 86.62 52531.76 88888.00 2008-04-05 09:56:21.905 096 18235.95 86.66 52531.62 88888.00 2008-04-05 09:56:22.405 096 18235.86 86.71 52531.71 88888.00 2008-04-05 09:56:22.905 096 18235.70 86.73 52531.77 88888.00 2008-04-05 09:56:23.405 096 18235.73 86.83 52531.82 88888.00 2008-04-05 09:56:23.905 096 18235.72 86.91 52531.75 88888.00 2008-04-05 09:56:24.405 096 18235.43 86.92 52531.70 88888.00 2008-04-05 09:56:24.905 096 18235.66 86.97 52531.79 88888.00 2008-04-05 09:56:25.405 096 18235.97 87.01 52531.76 88888.00 2008-04-05 09:56:25.905 096 18235.92 86.97 52531.77 88888.00 2008-04-05 09:56:26.405 096 18235.84 87.08 52531.78 88888.00 2008-04-05 09:56:26.905 096 18235.88 87.06 52531.70 88888.00 2008-04-05 09:56:27.405 096 18235.75 86.91 52531.55 88888.00 2008-04-05 09:56:27.905 096 18235.82 86.87 52531.59 88888.00 2008-04-05 09:56:28.405 096 18235.77 86.91 52531.59 88888.00 2008-04-05 09:56:28.905 096 18235.75 86.97 52531.56 88888.00 2008-04-05 09:56:29.405 096 18235.61 86.97 52531.57 88888.00 2008-04-05 09:56:29.905 096 18235.77 86.95 52531.56 88888.00 2008-04-05 09:56:30.405 096 18236.03 86.91 52531.55 88888.00 2008-04-05 09:56:30.905 096 18236.15 86.77 52531.60 88888.00 2008-04-05 09:56:31.405 096 18235.96 86.83 52531.55 88888.00 2008-04-05 09:56:31.905 096 18236.00 86.80 52531.53 88888.00 2008-04-05 09:56:32.405 096 18236.23 86.78 52531.49 88888.00 2008-04-05 09:56:32.905 096 18236.16 86.81 52531.46 88888.00 2008-04-05 09:56:33.405 096 18236.26 86.83 52531.50 88888.00 2008-04-05 09:56:33.905 096 18236.34 86.84 52531.47 88888.00 2008-04-05 09:56:34.405 096 18236.26 86.87 52531.37 88888.00 2008-04-05 09:56:34.905 096 18236.23 86.86 52531.36 88888.00 2008-04-05 09:56:35.405 096 18236.26 86.75 52531.40 88888.00 2008-04-05 09:56:35.905 096 18236.23 86.76 52531.42 88888.00 2008-04-05 09:56:36.405 096 18236.32 86.77 52531.47 88888.00 2008-04-05 09:56:36.905 096 18236.45 86.73 52531.42 88888.00 2008-04-05 09:56:37.405 096 18236.64 86.71 52531.46 88888.00 2008-04-05 09:56:37.905 096 18236.64 86.73 52531.50 88888.00 2008-04-05 09:56:38.405 096 18236.48 86.72 52531.53 88888.00 2008-04-05 09:56:38.905 096 18236.46 86.71 52531.40 88888.00 2008-04-05 09:56:39.405 096 18236.56 86.74 52531.33 88888.00 2008-04-05 09:56:39.905 096 18236.53 86.68 52531.40 88888.00 2008-04-05 09:56:40.405 096 18236.62 86.64 52531.37 88888.00 2008-04-05 09:56:40.905 096 18236.71 86.58 52531.40 88888.00 2008-04-05 09:56:41.405 096 18236.95 86.65 52531.45 88888.00 2008-04-05 09:56:41.905 096 18236.90 86.65 52531.56 88888.00 2008-04-05 09:56:42.405 096 18236.87 86.52 52531.67 88888.00 2008-04-05 09:56:42.905 096 18236.94 86.48 52531.68 88888.00 2008-04-05 09:56:43.405 096 18237.06 86.47 52531.58 88888.00 2008-04-05 09:56:43.905 096 18236.97 86.47 52531.58 88888.00 2008-04-05 09:56:44.405 096 18236.87 86.48 52531.62 88888.00 2008-04-05 09:56:44.905 096 18236.81 86.49 52531.65 88888.00 2008-04-05 09:56:45.405 096 18236.83 86.45 52531.55 88888.00 2008-04-05 09:56:45.905 096 18236.80 86.45 52531.53 88888.00 2008-04-05 09:56:46.405 096 18236.70 86.56 52531.61 88888.00 2008-04-05 09:56:46.905 096 18236.79 86.62 52531.69 88888.00 2008-04-05 09:56:47.405 096 18236.94 86.61 52531.75 88888.00 2008-04-05 09:56:47.905 096 18236.97 86.56 52531.83 88888.00 2008-04-05 09:56:48.405 096 18236.88 86.62 52531.73 88888.00 2008-04-05 09:56:48.905 096 18236.89 86.56 52531.78 88888.00 2008-04-05 09:56:49.405 096 18236.89 86.58 52531.76 88888.00 2008-04-05 09:56:49.905 096 18236.75 86.66 52531.79 88888.00 2008-04-05 09:56:50.405 096 18236.79 86.63 52531.82 88888.00 2008-04-05 09:56:50.905 096 18236.79 86.62 52531.76 88888.00 2008-04-05 09:56:51.405 096 18236.26 86.61 52531.64 88888.00 2008-04-05 09:56:51.905 096 18236.14 86.57 52531.70 88888.00 2008-04-05 09:56:52.405 096 18236.06 86.55 52531.77 88888.00 2008-04-05 09:56:52.905 096 18235.91 86.57 52531.77 88888.00 2008-04-05 09:56:53.405 096 18235.69 86.57 52531.76 88888.00 2008-04-05 09:56:53.905 096 18235.63 86.68 52531.81 88888.00 2008-04-05 09:56:54.405 096 18235.68 86.59 52531.88 88888.00 2008-04-05 09:56:54.905 096 18235.62 86.57 52531.99 88888.00 2008-04-05 09:56:55.405 096 18235.66 86.62 52532.04 88888.00 2008-04-05 09:56:55.905 096 18235.89 86.70 52532.01 88888.00 2008-04-05 09:56:56.405 096 18235.93 86.75 52532.00 88888.00 2008-04-05 09:56:56.905 096 18235.84 86.78 52532.00 88888.00 2008-04-05 09:56:57.405 096 18235.79 86.78 52532.06 88888.00 2008-04-05 09:56:57.905 096 18236.05 86.74 52532.16 88888.00 2008-04-05 09:56:58.405 096 18235.89 86.76 52532.12 88888.00 2008-04-05 09:56:58.905 096 18235.75 86.80 52532.12 88888.00 2008-04-05 09:56:59.405 096 18235.70 86.85 52532.13 88888.00 2008-04-05 09:56:59.905 096 18235.60 86.81 52532.05 88888.00 2008-04-05 09:57:00.405 096 18235.52 86.77 52532.02 88888.00 2008-04-05 09:57:00.905 096 18235.41 86.88 52531.92 88888.00 2008-04-05 09:57:01.405 096 18235.48 86.96 52531.99 88888.00 2008-04-05 09:57:01.905 096 18235.43 86.92 52532.00 88888.00 2008-04-05 09:57:02.405 096 18235.39 86.97 52532.01 88888.00 2008-04-05 09:57:02.905 096 18235.37 86.89 52532.05 88888.00 2008-04-05 09:57:03.405 096 18235.40 86.66 52532.03 88888.00 2008-04-05 09:57:03.905 096 18235.50 86.53 52532.02 88888.00 2008-04-05 09:57:04.405 096 18235.51 86.72 52532.00 88888.00 2008-04-05 09:57:04.905 096 18235.27 86.85 52531.98 88888.00 2008-04-05 09:57:05.405 096 18235.19 86.83 52531.99 88888.00 2008-04-05 09:57:05.905 096 18235.20 86.88 52532.01 88888.00 2008-04-05 09:57:06.405 096 18235.23 86.90 52531.89 88888.00 2008-04-05 09:57:06.905 096 18235.32 86.90 52531.95 88888.00 2008-04-05 09:57:07.405 096 18235.35 86.79 52531.96 88888.00 2008-04-05 09:57:07.905 096 18235.23 86.85 52531.94 88888.00 2008-04-05 09:57:08.405 096 18235.26 86.90 52531.89 88888.00 2008-04-05 09:57:08.905 096 18235.38 86.91 52531.89 88888.00 2008-04-05 09:57:09.405 096 18235.30 86.91 52531.89 88888.00 2008-04-05 09:57:09.905 096 18235.23 86.90 52531.83 88888.00 2008-04-05 09:57:10.405 096 18235.27 86.92 52531.79 88888.00 2008-04-05 09:57:10.905 096 18235.18 86.88 52531.77 88888.00 2008-04-05 09:57:11.405 096 18235.05 86.88 52531.80 88888.00 2008-04-05 09:57:11.905 096 18235.16 86.95 52531.80 88888.00 2008-04-05 09:57:12.405 096 18235.13 86.97 52531.79 88888.00 2008-04-05 09:57:12.905 096 18235.08 86.90 52531.81 88888.00 2008-04-05 09:57:13.405 096 18235.07 86.94 52531.81 88888.00 2008-04-05 09:57:13.905 096 18235.12 86.91 52531.80 88888.00 2008-04-05 09:57:14.405 096 18235.18 86.83 52531.89 88888.00 2008-04-05 09:57:14.905 096 18235.27 86.90 52531.87 88888.00 2008-04-05 09:57:15.405 096 18235.39 86.94 52531.82 88888.00 2008-04-05 09:57:15.905 096 18235.40 86.89 52531.85 88888.00 2008-04-05 09:57:16.405 096 18235.57 86.97 52531.89 88888.00 2008-04-05 09:57:16.905 096 18235.79 86.95 52531.85 88888.00 2008-04-05 09:57:17.405 096 18235.84 86.91 52531.91 88888.00 2008-04-05 09:57:17.905 096 18235.73 86.95 52531.93 88888.00 2008-04-05 09:57:18.405 096 18235.64 86.96 52532.02 88888.00 2008-04-05 09:57:18.905 096 18235.72 87.01 52531.94 88888.00 2008-04-05 09:57:19.405 096 18235.97 86.95 52531.89 88888.00 2008-04-05 09:57:19.905 096 18236.05 86.95 52531.96 88888.00 2008-04-05 09:57:20.405 096 18236.03 86.94 52531.94 88888.00 2008-04-05 09:57:20.905 096 18235.96 86.90 52531.91 88888.00 2008-04-05 09:57:21.405 096 18235.88 86.92 52531.87 88888.00 2008-04-05 09:57:21.905 096 18236.01 86.90 52531.79 88888.00 2008-04-05 09:57:22.405 096 18236.26 86.85 52531.84 88888.00 2008-04-05 09:57:22.905 096 18236.27 86.84 52531.79 88888.00 2008-04-05 09:57:23.405 096 18236.27 86.84 52531.71 88888.00 2008-04-05 09:57:23.905 096 18236.50 86.89 52531.68 88888.00 2008-04-05 09:57:24.405 096 18236.56 86.87 52531.77 88888.00 2008-04-05 09:57:24.905 096 18236.56 86.86 52531.84 88888.00 2008-04-05 09:57:25.405 096 18236.70 86.84 52531.79 88888.00 2008-04-05 09:57:25.905 096 18236.90 86.82 52531.82 88888.00 2008-04-05 09:57:26.405 096 18237.05 86.74 52531.90 88888.00 2008-04-05 09:57:26.905 096 18237.04 86.73 52531.91 88888.00 2008-04-05 09:57:27.405 096 18236.88 86.66 52531.82 88888.00 2008-04-05 09:57:27.905 096 18236.75 86.62 52531.88 88888.00 2008-04-05 09:57:28.405 096 18236.88 86.58 52531.96 88888.00 2008-04-05 09:57:28.905 096 18236.87 86.51 52531.91 88888.00 2008-04-05 09:57:29.405 096 18236.97 86.58 52531.82 88888.00 2008-04-05 09:57:29.905 096 18237.29 86.49 52531.88 88888.00 2008-04-05 09:57:30.405 096 18237.38 86.52 52531.96 88888.00 2008-04-05 09:57:30.905 096 18237.45 86.49 52532.05 88888.00 2008-04-05 09:57:31.405 096 18237.52 86.48 52531.88 88888.00 2008-04-05 09:57:31.905 096 18237.46 86.45 52531.87 88888.00 2008-04-05 09:57:32.405 096 18237.58 86.49 52531.94 88888.00 2008-04-05 09:57:32.905 096 18237.54 86.46 52532.03 88888.00 2008-04-05 09:57:33.405 096 18237.35 86.49 52531.95 88888.00 2008-04-05 09:57:33.905 096 18237.23 86.48 52531.89 88888.00 2008-04-05 09:57:34.405 096 18237.24 86.30 52531.92 88888.00 2008-04-05 09:57:34.905 096 18237.20 86.16 52532.02 88888.00 2008-04-05 09:57:35.405 096 18237.38 86.10 52531.91 88888.00 2008-04-05 09:57:35.905 096 18237.26 85.97 52531.92 88888.00 2008-04-05 09:57:36.405 096 18237.24 86.09 52531.99 88888.00 2008-04-05 09:57:36.905 096 18237.33 86.35 52532.11 88888.00 2008-04-05 09:57:37.405 096 18237.33 86.22 52532.04 88888.00 2008-04-05 09:57:37.905 096 18237.22 86.08 52532.02 88888.00 2008-04-05 09:57:38.405 096 18237.18 86.04 52532.03 88888.00 2008-04-05 09:57:38.905 096 18237.18 86.05 52532.03 88888.00 2008-04-05 09:57:39.405 096 18237.37 86.18 52532.05 88888.00 2008-04-05 09:57:39.905 096 18237.24 86.20 52532.13 88888.00 2008-04-05 09:57:40.405 096 18237.02 86.29 52532.11 88888.00 2008-04-05 09:57:40.905 096 18237.04 86.24 52532.08 88888.00 2008-04-05 09:57:41.405 096 18237.16 86.35 52532.11 88888.00 2008-04-05 09:57:41.905 096 18237.13 86.37 52532.07 88888.00 2008-04-05 09:57:42.405 096 18236.91 86.30 52532.03 88888.00 2008-04-05 09:57:42.905 096 18236.70 86.26 52531.99 88888.00 2008-04-05 09:57:43.405 096 18236.49 86.36 52532.02 88888.00 2008-04-05 09:57:43.905 096 18236.36 86.42 52532.01 88888.00 2008-04-05 09:57:44.405 096 18236.29 86.50 52532.12 88888.00 2008-04-05 09:57:44.905 096 18236.30 86.53 52532.18 88888.00 2008-04-05 09:57:45.405 096 18236.27 86.54 52532.14 88888.00 2008-04-05 09:57:45.905 096 18236.38 86.55 52532.10 88888.00 2008-04-05 09:57:46.405 096 18236.34 86.63 52532.18 88888.00 2008-04-05 09:57:46.905 096 18236.24 86.63 52532.19 88888.00 2008-04-05 09:57:47.405 096 18235.91 86.62 52532.08 88888.00 2008-04-05 09:57:47.905 096 18235.88 86.61 52532.17 88888.00 2008-04-05 09:57:48.405 096 18235.77 86.46 52532.19 88888.00 2008-04-05 09:57:48.905 096 18235.73 86.42 52532.18 88888.00 2008-04-05 09:57:49.405 096 18235.67 86.49 52532.22 88888.00 2008-04-05 09:57:49.905 096 18235.69 86.66 52532.17 88888.00 2008-04-05 09:57:50.405 096 18235.74 86.79 52532.18 88888.00 2008-04-05 09:57:50.905 096 18235.73 86.85 52532.24 88888.00 2008-04-05 09:57:51.405 096 18235.71 86.81 52532.22 88888.00 2008-04-05 09:57:51.905 096 18235.53 86.67 52532.29 88888.00 2008-04-05 09:57:52.405 096 18235.45 86.64 52532.25 88888.00 2008-04-05 09:57:52.905 096 18235.41 86.56 52532.26 88888.00 2008-04-05 09:57:53.405 096 18235.49 86.52 52532.23 88888.00 2008-04-05 09:57:53.905 096 18235.49 86.54 52532.19 88888.00 2008-04-05 09:57:54.405 096 18235.51 86.62 52532.19 88888.00 2008-04-05 09:57:54.905 096 18235.49 86.64 52532.10 88888.00 2008-04-05 09:57:55.405 096 18235.60 86.61 52532.06 88888.00 2008-04-05 09:57:55.905 096 18235.64 86.64 52532.12 88888.00 2008-04-05 09:57:56.405 096 18235.56 86.65 52532.05 88888.00 2008-04-05 09:57:56.905 096 18235.41 86.59 52532.07 88888.00 2008-04-05 09:57:57.405 096 18235.43 86.42 52532.10 88888.00 2008-04-05 09:57:57.905 096 18235.28 86.45 52532.17 88888.00 2008-04-05 09:57:58.405 096 18235.18 86.48 52532.08 88888.00 2008-04-05 09:57:58.905 096 18235.18 86.51 52532.15 88888.00 2008-04-05 09:57:59.405 096 18235.20 86.49 52532.14 88888.00 2008-04-05 09:57:59.905 096 18235.37 86.31 52532.05 88888.00 2008-04-05 09:58:00.405 096 18235.30 86.28 52532.08 88888.00 2008-04-05 09:58:00.905 096 18235.30 86.29 52532.05 88888.00 2008-04-05 09:58:01.405 096 18235.31 86.34 52531.93 88888.00 2008-04-05 09:58:01.905 096 18235.51 86.20 52531.85 88888.00 2008-04-05 09:58:02.405 096 18235.62 86.25 52531.85 88888.00 2008-04-05 09:58:02.905 096 18235.60 86.46 52531.80 88888.00 2008-04-05 09:58:03.405 096 18235.74 86.45 52531.82 88888.00 2008-04-05 09:58:03.905 096 18235.86 86.47 52531.88 88888.00 2008-04-05 09:58:04.405 096 18235.61 86.38 52531.99 88888.00 2008-04-05 09:58:04.905 096 18235.67 86.24 52532.05 88888.00 2008-04-05 09:58:05.405 096 18235.85 86.28 52532.08 88888.00 2008-04-05 09:58:05.905 096 18235.83 86.29 52532.05 88888.00 2008-04-05 09:58:06.405 096 18235.72 86.39 52532.00 88888.00 2008-04-05 09:58:06.905 096 18235.64 86.52 52531.99 88888.00 2008-04-05 09:58:07.405 096 18235.71 86.40 52532.10 88888.00 2008-04-05 09:58:07.905 096 18235.72 86.48 52532.13 88888.00 2008-04-05 09:58:08.405 096 18235.73 86.61 52532.07 88888.00 2008-04-05 09:58:08.905 096 18235.88 86.57 52532.02 88888.00 2008-04-05 09:58:09.405 096 18235.94 86.50 52531.98 88888.00 2008-04-05 09:58:09.905 096 18235.81 86.46 52531.90 88888.00 2008-04-05 09:58:10.405 096 18235.73 86.58 52532.10 88888.00 2008-04-05 09:58:10.905 096 18235.80 86.63 52532.23 88888.00 2008-04-05 09:58:11.405 096 18235.88 86.66 52532.22 88888.00 2008-04-05 09:58:11.905 096 18235.73 86.67 52532.22 88888.00 2008-04-05 09:58:12.405 096 18235.70 86.73 52532.34 88888.00 2008-04-05 09:58:12.905 096 18235.66 86.81 52532.37 88888.00 2008-04-05 09:58:13.405 096 18235.69 86.88 52532.47 88888.00 2008-04-05 09:58:13.905 096 18235.64 86.83 52532.49 88888.00 2008-04-05 09:58:14.405 096 18235.59 86.95 52532.61 88888.00 2008-04-05 09:58:14.905 096 18235.43 87.05 52532.73 88888.00 2008-04-05 09:58:15.405 096 18235.54 87.04 52532.69 88888.00 2008-04-05 09:58:15.905 096 18235.58 87.04 52532.60 88888.00 2008-04-05 09:58:16.405 096 18235.60 86.98 52532.61 88888.00 2008-04-05 09:58:16.905 096 18235.53 86.91 52532.59 88888.00 2008-04-05 09:58:17.405 096 18235.56 86.97 52532.59 88888.00 2008-04-05 09:58:17.905 096 18235.50 86.86 52532.48 88888.00 2008-04-05 09:58:18.405 096 18235.52 86.70 52532.46 88888.00 2008-04-05 09:58:18.905 096 18235.45 86.82 52532.51 88888.00 2008-04-05 09:58:19.405 096 18235.47 86.95 52532.54 88888.00 2008-04-05 09:58:19.905 096 18235.61 87.05 52532.56 88888.00 2008-04-05 09:58:20.405 096 18235.57 87.05 52532.63 88888.00 2008-04-05 09:58:20.905 096 18235.56 87.11 52532.80 88888.00 2008-04-05 09:58:21.405 096 18235.52 87.09 52532.76 88888.00 2008-04-05 09:58:21.905 096 18235.36 87.05 52532.74 88888.00 2008-04-05 09:58:22.405 096 18235.29 87.14 52532.63 88888.00 2008-04-05 09:58:22.905 096 18235.37 87.13 52532.58 88888.00 2008-04-05 09:58:23.405 096 18235.40 87.15 52532.69 88888.00 2008-04-05 09:58:23.905 096 18235.31 87.19 52532.72 88888.00 2008-04-05 09:58:24.405 096 18235.34 87.30 52532.65 88888.00 2008-04-05 09:58:24.905 096 18235.37 87.35 52532.53 88888.00 2008-04-05 09:58:25.405 096 18235.50 87.25 52532.48 88888.00 2008-04-05 09:58:25.905 096 18235.39 87.07 52532.46 88888.00 2008-04-05 09:58:26.405 096 18235.28 87.00 52532.39 88888.00 2008-04-05 09:58:26.905 096 18235.16 87.00 52532.45 88888.00 2008-04-05 09:58:27.405 096 18235.17 87.09 52532.46 88888.00 2008-04-05 09:58:27.905 096 18235.16 87.20 52532.41 88888.00 2008-04-05 09:58:28.405 096 18235.36 87.26 52532.43 88888.00 2008-04-05 09:58:28.905 096 18235.47 87.32 52532.49 88888.00 2008-04-05 09:58:29.405 096 18235.48 87.37 52532.43 88888.00 2008-04-05 09:58:29.905 096 18235.40 87.30 52532.36 88888.00 2008-04-05 09:58:30.405 096 18235.30 87.26 52532.25 88888.00 2008-04-05 09:58:30.905 096 18235.41 87.29 52532.23 88888.00 2008-04-05 09:58:31.405 096 18235.43 87.30 52532.39 88888.00 2008-04-05 09:58:31.905 096 18235.50 87.29 52532.36 88888.00 2008-04-05 09:58:32.405 096 18235.59 87.36 52532.33 88888.00 2008-04-05 09:58:32.905 096 18235.58 87.37 52532.29 88888.00 2008-04-05 09:58:33.405 096 18235.46 87.36 52532.41 88888.00 2008-04-05 09:58:33.905 096 18235.69 87.39 52532.57 88888.00 2008-04-05 09:58:34.405 096 18235.90 87.38 52532.62 88888.00 2008-04-05 09:58:34.905 096 18235.91 87.42 52532.65 88888.00 2008-04-05 09:58:35.405 096 18235.90 87.39 52532.58 88888.00 2008-04-05 09:58:35.905 096 18235.86 87.39 52532.45 88888.00 2008-04-05 09:58:36.405 096 18235.91 87.47 52532.42 88888.00 2008-04-05 09:58:36.905 096 18235.88 87.54 52532.42 88888.00 2008-04-05 09:58:37.405 096 18235.79 87.58 52532.45 88888.00 2008-04-05 09:58:37.905 096 18235.61 87.55 52532.47 88888.00 2008-04-05 09:58:38.405 096 18235.63 87.56 52532.42 88888.00 2008-04-05 09:58:38.905 096 18235.67 87.58 52532.47 88888.00 2008-04-05 09:58:39.405 096 18235.61 87.57 52532.53 88888.00 2008-04-05 09:58:39.905 096 18235.64 87.61 52532.52 88888.00 2008-04-05 09:58:40.405 096 18235.61 87.67 52532.46 88888.00 2008-04-05 09:58:40.905 096 18235.64 87.67 52532.52 88888.00 2008-04-05 09:58:41.405 096 18235.78 87.62 52532.46 88888.00 2008-04-05 09:58:41.905 096 18235.73 87.66 52532.40 88888.00 2008-04-05 09:58:42.405 096 18235.70 87.69 52532.49 88888.00 2008-04-05 09:58:42.905 096 18235.73 87.68 52532.54 88888.00 2008-04-05 09:58:43.405 096 18235.81 87.70 52532.50 88888.00 2008-04-05 09:58:43.905 096 18235.88 87.66 52532.54 88888.00 2008-04-05 09:58:44.405 096 18235.88 87.61 52532.51 88888.00 2008-04-05 09:58:44.905 096 18235.80 87.58 52532.48 88888.00 2008-04-05 09:58:45.405 096 18235.73 87.58 52532.50 88888.00 2008-04-05 09:58:45.905 096 18235.75 87.59 52532.58 88888.00 2008-04-05 09:58:46.405 096 18235.79 87.50 52532.48 88888.00 2008-04-05 09:58:46.905 096 18235.62 87.30 52532.36 88888.00 2008-04-05 09:58:47.405 096 18235.73 87.23 52532.40 88888.00 2008-04-05 09:58:47.905 096 18235.79 87.35 52532.42 88888.00 2008-04-05 09:58:48.405 096 18235.68 87.49 52532.48 88888.00 2008-04-05 09:58:48.905 096 18235.58 87.50 52532.48 88888.00 2008-04-05 09:58:49.405 096 18235.67 87.50 52532.46 88888.00 2008-04-05 09:58:49.905 096 18235.70 87.58 52532.49 88888.00 2008-04-05 09:58:50.405 096 18235.74 87.56 52532.45 88888.00 2008-04-05 09:58:50.905 096 18235.73 87.52 52532.42 88888.00 2008-04-05 09:58:51.405 096 18235.59 87.52 52532.37 88888.00 2008-04-05 09:58:51.905 096 18235.39 87.53 52532.43 88888.00 2008-04-05 09:58:52.405 096 18235.56 87.48 52532.48 88888.00 2008-04-05 09:58:52.905 096 18235.57 87.42 52532.54 88888.00 2008-04-05 09:58:53.405 096 18235.37 87.42 52532.58 88888.00 2008-04-05 09:58:53.905 096 18235.29 87.41 52532.50 88888.00 2008-04-05 09:58:54.405 096 18235.37 87.42 52532.54 88888.00 2008-04-05 09:58:54.905 096 18235.27 87.53 52532.51 88888.00 2008-04-05 09:58:55.405 096 18235.19 87.62 52532.27 88888.00 2008-04-05 09:58:55.905 096 18235.19 87.81 52532.19 88888.00 2008-04-05 09:58:56.405 096 18235.20 87.88 52532.18 88888.00 2008-04-05 09:58:56.905 096 18235.20 87.83 52532.41 88888.00 2008-04-05 09:58:57.405 096 18235.28 87.75 52532.53 88888.00 2008-04-05 09:58:57.905 096 18235.24 87.76 52532.56 88888.00 2008-04-05 09:58:58.405 096 18235.34 87.84 52532.58 88888.00 2008-04-05 09:58:58.905 096 18235.29 87.96 52532.42 88888.00 2008-04-05 09:58:59.405 096 18235.35 87.96 52532.52 88888.00 2008-04-05 09:58:59.905 096 18235.26 87.99 52532.65 88888.00 2008-04-05 09:59:00.405 096 18235.03 88.04 52532.56 88888.00 2008-04-05 09:59:00.905 096 18234.94 88.20 52532.58 88888.00 2008-04-05 09:59:01.405 096 18234.90 88.36 52532.53 88888.00 2008-04-05 09:59:01.905 096 18235.05 88.42 52532.51 88888.00 2008-04-05 09:59:02.405 096 18235.15 88.29 52532.53 88888.00 2008-04-05 09:59:02.905 096 18235.19 88.20 52532.33 88888.00 2008-04-05 09:59:03.405 096 18234.98 88.18 52532.24 88888.00 2008-04-05 09:59:03.905 096 18234.91 88.26 52532.20 88888.00 2008-04-05 09:59:04.405 096 18234.98 88.37 52532.38 88888.00 2008-04-05 09:59:04.905 096 18235.09 88.34 52532.45 88888.00 2008-04-05 09:59:05.405 096 18235.23 88.26 52532.30 88888.00 2008-04-05 09:59:05.905 096 18235.24 88.15 52532.29 88888.00 2008-04-05 09:59:06.405 096 18235.26 88.16 52532.11 88888.00 2008-04-05 09:59:06.905 096 18235.34 88.21 52532.13 88888.00 2008-04-05 09:59:07.405 096 18235.49 88.19 52532.33 88888.00 2008-04-05 09:59:07.905 096 18235.56 88.18 52532.25 88888.00 2008-04-05 09:59:08.405 096 18235.52 88.30 52532.20 88888.00 2008-04-05 09:59:08.905 096 18235.57 88.33 52532.38 88888.00 2008-04-05 09:59:09.405 096 18235.35 88.24 52532.43 88888.00 2008-04-05 09:59:09.905 096 18235.19 88.20 52532.40 88888.00 2008-04-05 09:59:10.405 096 18235.23 88.29 52532.29 88888.00 2008-04-05 09:59:10.905 096 18235.20 88.18 52532.28 88888.00 2008-04-05 09:59:11.405 096 18235.28 88.08 52532.37 88888.00 2008-04-05 09:59:11.905 096 18235.48 88.12 52532.26 88888.00 2008-04-05 09:59:12.405 096 18235.42 88.12 52532.23 88888.00 2008-04-05 09:59:12.905 096 18235.34 88.24 52532.39 88888.00 2008-04-05 09:59:13.405 096 18235.37 88.26 52532.43 88888.00 2008-04-05 09:59:13.905 096 18235.36 88.21 52532.51 88888.00 2008-04-05 09:59:14.405 096 18235.41 88.20 52532.52 88888.00 2008-04-05 09:59:14.905 096 18235.53 88.31 52532.50 88888.00 2008-04-05 09:59:15.405 096 18235.48 88.31 52532.51 88888.00 2008-04-05 09:59:15.905 096 18235.46 88.20 52532.52 88888.00 2008-04-05 09:59:16.405 096 18235.43 88.14 52532.41 88888.00 2008-04-05 09:59:16.905 096 18235.45 88.20 52532.47 88888.00 2008-04-05 09:59:17.405 096 18235.47 88.28 52532.45 88888.00 2008-04-05 09:59:17.905 096 18235.58 88.25 52532.35 88888.00 2008-04-05 09:59:18.405 096 18235.61 88.24 52532.40 88888.00 2008-04-05 09:59:18.905 096 18235.64 88.09 52532.35 88888.00 2008-04-05 09:59:19.405 096 18235.60 88.04 52532.19 88888.00 2008-04-05 09:59:19.905 096 18235.61 88.06 52532.24 88888.00 2008-04-05 09:59:20.405 096 18235.64 88.29 52532.49 88888.00 2008-04-05 09:59:20.905 096 18235.88 88.40 52532.57 88888.00 2008-04-05 09:59:21.405 096 18235.96 88.31 52532.51 88888.00 2008-04-05 09:59:21.905 096 18235.91 88.35 52532.53 88888.00 2008-04-05 09:59:22.405 096 18235.85 88.42 52532.52 88888.00 2008-04-05 09:59:22.905 096 18235.85 88.46 52532.63 88888.00 2008-04-05 09:59:23.405 096 18235.72 88.53 52532.72 88888.00 2008-04-05 09:59:23.905 096 18235.82 88.57 52532.62 88888.00 2008-04-05 09:59:24.405 096 18235.85 88.62 52532.57 88888.00 2008-04-05 09:59:24.905 096 18235.73 88.58 52532.57 88888.00 2008-04-05 09:59:25.405 096 18235.70 88.53 52532.56 88888.00 2008-04-05 09:59:25.905 096 18235.67 88.55 52532.48 88888.00 2008-04-05 09:59:26.405 096 18235.82 88.61 52532.47 88888.00 2008-04-05 09:59:26.905 096 18235.84 88.72 52532.53 88888.00 2008-04-05 09:59:27.405 096 18235.79 88.89 52532.51 88888.00 2008-04-05 09:59:27.905 096 18235.79 88.97 52532.51 88888.00 2008-04-05 09:59:28.405 096 18235.66 88.88 52532.63 88888.00 2008-04-05 09:59:28.905 096 18235.57 88.83 52532.60 88888.00 2008-04-05 09:59:29.405 096 18235.68 88.85 52532.52 88888.00 2008-04-05 09:59:29.905 096 18235.67 88.76 52532.53 88888.00 2008-04-05 09:59:30.405 096 18235.61 88.83 52532.57 88888.00 2008-04-05 09:59:30.905 096 18235.60 88.87 52532.57 88888.00 2008-04-05 09:59:31.405 096 18235.56 88.90 52532.65 88888.00 2008-04-05 09:59:31.905 096 18235.61 88.94 52532.57 88888.00 2008-04-05 09:59:32.405 096 18235.60 88.88 52532.54 88888.00 2008-04-05 09:59:32.905 096 18235.66 88.91 52532.59 88888.00 2008-04-05 09:59:33.405 096 18235.58 88.99 52532.60 88888.00 2008-04-05 09:59:33.905 096 18235.51 88.91 52532.56 88888.00 2008-04-05 09:59:34.405 096 18235.58 88.86 52532.58 88888.00 2008-04-05 09:59:34.905 096 18235.57 88.89 52532.59 88888.00 2008-04-05 09:59:35.405 096 18235.54 88.98 52532.57 88888.00 2008-04-05 09:59:35.905 096 18235.51 88.84 52532.68 88888.00 2008-04-05 09:59:36.405 096 18235.45 88.80 52532.63 88888.00 2008-04-05 09:59:36.905 096 18235.58 88.77 52532.72 88888.00 2008-04-05 09:59:37.405 096 18235.60 88.76 52532.84 88888.00 2008-04-05 09:59:37.905 096 18235.71 88.76 52532.78 88888.00 2008-04-05 09:59:38.405 096 18235.74 88.69 52532.74 88888.00 2008-04-05 09:59:38.905 096 18235.83 88.72 52532.70 88888.00 2008-04-05 09:59:39.405 096 18235.88 88.74 52532.63 88888.00 2008-04-05 09:59:39.905 096 18235.77 88.70 52532.56 88888.00 2008-04-05 09:59:40.405 096 18235.80 88.67 52532.54 88888.00 2008-04-05 09:59:40.905 096 18235.88 88.71 52532.58 88888.00 2008-04-05 09:59:41.405 096 18236.05 88.71 52532.68 88888.00 2008-04-05 09:59:41.905 096 18236.02 88.66 52532.65 88888.00 2008-04-05 09:59:42.405 096 18236.08 88.64 52532.73 88888.00 2008-04-05 09:59:42.905 096 18236.12 88.62 52532.80 88888.00 2008-04-05 09:59:43.405 096 18236.10 88.65 52532.73 88888.00 2008-04-05 09:59:43.905 096 18236.00 88.48 52532.75 88888.00 2008-04-05 09:59:44.405 096 18236.11 88.41 52532.77 88888.00 2008-04-05 09:59:44.905 096 18236.25 88.50 52532.81 88888.00 2008-04-05 09:59:45.405 096 18236.37 88.52 52532.84 88888.00 2008-04-05 09:59:45.905 096 18236.26 88.57 52532.83 88888.00 2008-04-05 09:59:46.405 096 18236.19 88.67 52532.74 88888.00 2008-04-05 09:59:46.905 096 18236.43 88.62 52532.74 88888.00 2008-04-05 09:59:47.405 096 18236.45 88.65 52532.72 88888.00 2008-04-05 09:59:47.905 096 18236.48 88.69 52532.70 88888.00 2008-04-05 09:59:48.405 096 18236.51 88.72 52532.68 88888.00 2008-04-05 09:59:48.905 096 18236.54 88.71 52532.61 88888.00 2008-04-05 09:59:49.405 096 18236.59 88.68 52532.63 88888.00 2008-04-05 09:59:49.905 096 18236.55 88.71 52532.62 88888.00 2008-04-05 09:59:50.405 096 18236.66 88.71 52532.56 88888.00 2008-04-05 09:59:50.905 096 18236.64 88.73 52532.56 88888.00 2008-04-05 09:59:51.405 096 18236.72 88.77 52532.62 88888.00 2008-04-05 09:59:51.905 096 18236.90 88.76 52532.53 88888.00 2008-04-05 09:59:52.405 096 18236.93 88.72 52532.38 88888.00 2008-04-05 09:59:52.905 096 18236.92 88.75 52532.34 88888.00 2008-04-05 09:59:53.405 096 18237.00 88.69 52532.30 88888.00 2008-04-05 09:59:53.905 096 18236.94 88.64 52532.36 88888.00 2008-04-05 09:59:54.405 096 18236.94 88.70 52532.38 88888.00 2008-04-05 09:59:54.905 096 18237.02 88.78 52532.36 88888.00 2008-04-05 09:59:55.405 096 18236.92 88.73 52532.47 88888.00 2008-04-05 09:59:55.905 096 18237.11 88.78 52532.52 88888.00 2008-04-05 09:59:56.405 096 18237.38 88.83 52532.57 88888.00 2008-04-05 09:59:56.905 096 18237.42 88.81 52532.54 88888.00 2008-04-05 09:59:57.405 096 18237.30 88.79 52532.49 88888.00 2008-04-05 09:59:57.905 096 18237.38 88.73 52532.35 88888.00 2008-04-05 09:59:58.405 096 18237.40 88.74 52532.37 88888.00 2008-04-05 09:59:58.905 096 18237.37 88.74 52532.49 88888.00 2008-04-05 09:59:59.405 096 18237.53 88.62 52532.57 88888.00 2008-04-05 09:59:59.905 096 18237.66 88.55 52532.41 88888.00 2008-04-05 10:00:00.405 096 18237.79 88.54 52532.27 88888.00 2008-04-05 10:00:00.905 096 18237.96 88.45 52532.35 88888.00 2008-04-05 10:00:01.405 096 18238.09 88.21 52532.27 88888.00 2008-04-05 10:00:01.905 096 18238.14 88.20 52532.30 88888.00 2008-04-05 10:00:02.405 096 18238.20 88.19 52532.20 88888.00 2008-04-05 10:00:02.905 096 18238.16 88.10 52532.23 88888.00 2008-04-05 10:00:03.405 096 18238.13 88.05 52532.12 88888.00 2008-04-05 10:00:03.905 096 18238.18 88.08 52532.11 88888.00 2008-04-05 10:00:04.405 096 18238.24 88.04 52532.14 88888.00 2008-04-05 10:00:04.905 096 18238.17 88.07 52532.19 88888.00 2008-04-05 10:00:05.405 096 18238.25 88.07 52532.25 88888.00 2008-04-05 10:00:05.905 096 18238.38 87.81 52532.29 88888.00 2008-04-05 10:00:06.405 096 18238.43 87.76 52532.26 88888.00 2008-04-05 10:00:06.905 096 18238.36 87.76 52532.24 88888.00 2008-04-05 10:00:07.405 096 18238.46 87.84 52532.41 88888.00 2008-04-05 10:00:07.905 096 18238.53 87.75 52532.43 88888.00 2008-04-05 10:00:08.405 096 18238.44 87.75 52532.41 88888.00 2008-04-05 10:00:08.905 096 18238.50 87.66 52532.45 88888.00 2008-04-05 10:00:09.405 096 18238.56 87.61 52532.36 88888.00 2008-04-05 10:00:09.905 096 18238.60 87.52 52532.34 88888.00 2008-04-05 10:00:10.405 096 18238.57 87.38 52532.42 88888.00 2008-04-05 10:00:10.905 096 18238.55 87.26 52532.30 88888.00 2008-04-05 10:00:11.405 096 18238.72 87.29 52532.35 88888.00 2008-04-05 10:00:11.905 096 18238.85 87.29 52532.34 88888.00 2008-04-05 10:00:12.405 096 18238.81 87.26 52532.31 88888.00 2008-04-05 10:00:12.905 096 18238.75 87.25 52532.40 88888.00 2008-04-05 10:00:13.405 096 18238.49 87.30 52532.50 88888.00 2008-04-05 10:00:13.905 096 18238.44 87.26 52532.61 88888.00 2008-04-05 10:00:14.405 096 18238.62 87.21 52532.69 88888.00 2008-04-05 10:00:14.905 096 18238.76 87.14 52532.73 88888.00 2008-04-05 10:00:15.405 096 18238.72 87.09 52532.64 88888.00 2008-04-05 10:00:15.905 096 18238.65 87.03 52532.70 88888.00 2008-04-05 10:00:16.405 096 18238.70 87.04 52532.74 88888.00 2008-04-05 10:00:16.905 096 18238.64 87.05 52532.68 88888.00 2008-04-05 10:00:17.405 096 18238.43 87.02 52532.70 88888.00 2008-04-05 10:00:17.905 096 18238.41 87.05 52532.70 88888.00 2008-04-05 10:00:18.405 096 18238.25 87.08 52532.66 88888.00 2008-04-05 10:00:18.905 096 18238.18 87.07 52532.75 88888.00 2008-04-05 10:00:19.405 096 18238.12 87.05 52532.91 88888.00 2008-04-05 10:00:19.905 096 18238.02 87.11 52532.86 88888.00 2008-04-05 10:00:20.405 096 18237.91 87.18 52532.77 88888.00 2008-04-05 10:00:20.905 096 18237.84 87.19 52532.86 88888.00 2008-04-05 10:00:21.405 096 18237.71 87.15 52532.87 88888.00 2008-04-05 10:00:21.905 096 18237.66 87.12 52532.78 88888.00 2008-04-05 10:00:22.405 096 18237.63 87.06 52532.78 88888.00 2008-04-05 10:00:22.905 096 18237.79 86.98 52532.87 88888.00 2008-04-05 10:00:23.405 096 18237.84 87.03 52532.93 88888.00 2008-04-05 10:00:23.905 096 18237.76 87.08 52532.82 88888.00 2008-04-05 10:00:24.405 096 18237.67 87.10 52532.73 88888.00 2008-04-05 10:00:24.905 096 18237.41 87.10 52532.71 88888.00 2008-04-05 10:00:25.405 096 18237.25 87.15 52532.66 88888.00 2008-04-05 10:00:25.905 096 18237.16 87.21 52532.73 88888.00 2008-04-05 10:00:26.405 096 18237.10 87.26 52532.75 88888.00 2008-04-05 10:00:26.905 096 18237.05 87.30 52532.73 88888.00 2008-04-05 10:00:27.405 096 18237.05 87.25 52532.78 88888.00 2008-04-05 10:00:27.905 096 18237.14 87.21 52532.63 88888.00 2008-04-05 10:00:28.405 096 18237.23 87.21 52532.60 88888.00 2008-04-05 10:00:28.905 096 18237.27 87.11 52532.66 88888.00 2008-04-05 10:00:29.405 096 18237.27 87.12 52532.60 88888.00 2008-04-05 10:00:29.905 096 18237.02 87.19 52532.53 88888.00 2008-04-05 10:00:30.405 096 18236.97 87.20 52532.56 88888.00 2008-04-05 10:00:30.905 096 18237.22 87.19 52532.61 88888.00 2008-04-05 10:00:31.405 096 18237.42 87.22 52532.75 88888.00 2008-04-05 10:00:31.905 096 18237.49 87.17 52532.73 88888.00 2008-04-05 10:00:32.405 096 18237.35 87.08 52532.59 88888.00 2008-04-05 10:00:32.905 096 18237.08 87.07 52532.61 88888.00 2008-04-05 10:00:33.405 096 18236.95 87.07 52532.51 88888.00 2008-04-05 10:00:33.905 096 18237.08 87.07 52532.61 88888.00 2008-04-05 10:00:34.405 096 18237.32 87.04 52532.70 88888.00 2008-04-05 10:00:34.905 096 18237.25 87.04 52532.71 88888.00 2008-04-05 10:00:35.405 096 18237.16 87.10 52532.75 88888.00 2008-04-05 10:00:35.905 096 18237.09 87.07 52532.77 88888.00 2008-04-05 10:00:36.405 096 18237.00 87.05 52532.60 88888.00 2008-04-05 10:00:36.905 096 18236.97 87.02 52532.57 88888.00 2008-04-05 10:00:37.405 096 18237.08 87.01 52532.57 88888.00 2008-04-05 10:00:37.905 096 18237.03 86.98 52532.64 88888.00 2008-04-05 10:00:38.405 096 18237.05 86.98 52532.64 88888.00 2008-04-05 10:00:38.905 096 18237.11 87.01 52532.60 88888.00 2008-04-05 10:00:39.405 096 18237.09 87.04 52532.60 88888.00 2008-04-05 10:00:39.905 096 18236.99 87.06 52532.52 88888.00 2008-04-05 10:00:40.405 096 18236.94 87.09 52532.45 88888.00 2008-04-05 10:00:40.905 096 18237.01 87.07 52532.38 88888.00 2008-04-05 10:00:41.405 096 18237.00 87.14 52532.38 88888.00 2008-04-05 10:00:41.905 096 18236.98 87.19 52532.36 88888.00 2008-04-05 10:00:42.405 096 18237.11 87.20 52532.40 88888.00 2008-04-05 10:00:42.905 096 18236.83 87.32 52532.40 88888.00 2008-04-05 10:00:43.405 096 18236.83 87.37 52532.48 88888.00 2008-04-05 10:00:43.905 096 18236.97 87.37 52532.46 88888.00 2008-04-05 10:00:44.405 096 18236.94 87.43 52532.56 88888.00 2008-04-05 10:00:44.905 096 18236.94 87.45 52532.53 88888.00 2008-04-05 10:00:45.405 096 18236.86 87.59 52532.64 88888.00 2008-04-05 10:00:45.905 096 18236.75 87.66 52532.64 88888.00 2008-04-05 10:00:46.405 096 18237.02 87.66 52532.69 88888.00 2008-04-05 10:00:46.905 096 18237.04 87.67 52532.64 88888.00 2008-04-05 10:00:47.405 096 18236.98 87.68 52532.52 88888.00 2008-04-05 10:00:47.905 096 18237.02 87.73 52532.51 88888.00 2008-04-05 10:00:48.405 096 18236.90 87.79 52532.40 88888.00 2008-04-05 10:00:48.905 096 18237.05 87.84 52532.52 88888.00 2008-04-05 10:00:49.405 096 18237.11 87.82 52532.54 88888.00 2008-04-05 10:00:49.905 096 18236.99 87.79 52532.50 88888.00 2008-04-05 10:00:50.405 096 18237.01 87.85 52532.45 88888.00 2008-04-05 10:00:50.905 096 18237.06 87.94 52532.56 88888.00 2008-04-05 10:00:51.405 096 18237.05 87.96 52532.54 88888.00 2008-04-05 10:00:51.905 096 18237.08 87.98 52532.51 88888.00 2008-04-05 10:00:52.405 096 18237.16 88.00 52532.43 88888.00 2008-04-05 10:00:52.905 096 18237.21 88.03 52532.49 88888.00 2008-04-05 10:00:53.405 096 18237.20 87.96 52532.59 88888.00 2008-04-05 10:00:53.905 096 18237.30 87.85 52532.51 88888.00 2008-04-05 10:00:54.405 096 18237.26 87.86 52532.38 88888.00 2008-04-05 10:00:54.905 096 18237.23 87.90 52532.34 88888.00 2008-04-05 10:00:55.405 096 18237.30 87.81 52532.29 88888.00 2008-04-05 10:00:55.905 096 18237.42 87.73 52532.25 88888.00 2008-04-05 10:00:56.405 096 18237.51 87.83 52532.28 88888.00 2008-04-05 10:00:56.905 096 18237.48 87.84 52532.27 88888.00 2008-04-05 10:00:57.405 096 18237.54 87.89 52532.24 88888.00 2008-04-05 10:00:57.905 096 18237.57 87.95 52532.17 88888.00 2008-04-05 10:00:58.405 096 18237.79 87.90 52532.33 88888.00 2008-04-05 10:00:58.905 096 18237.67 87.85 52532.40 88888.00 2008-04-05 10:00:59.405 096 18237.60 87.82 52532.34 88888.00 2008-04-05 10:00:59.905 096 18237.75 87.79 52532.37 88888.00 2008-04-05 10:01:00.405 096 18237.90 87.74 52532.40 88888.00 2008-04-05 10:01:00.905 096 18238.02 87.73 52532.47 88888.00 2008-04-05 10:01:01.405 096 18238.00 87.70 52532.46 88888.00 2008-04-05 10:01:01.905 096 18237.90 87.71 52532.45 88888.00 2008-04-05 10:01:02.405 096 18237.96 87.69 52532.59 88888.00 2008-04-05 10:01:02.905 096 18238.01 87.59 52532.73 88888.00 2008-04-05 10:01:03.405 096 18238.03 87.59 52532.59 88888.00 2008-04-05 10:01:03.905 096 18238.09 87.56 52532.54 88888.00 2008-04-05 10:01:04.405 096 18238.01 87.52 52532.49 88888.00 2008-04-05 10:01:04.905 096 18237.98 87.51 52532.45 88888.00 2008-04-05 10:01:05.405 096 18238.05 87.57 52532.39 88888.00 2008-04-05 10:01:05.905 096 18238.08 87.44 52532.49 88888.00 2008-04-05 10:01:06.405 096 18238.11 87.44 52532.56 88888.00 2008-04-05 10:01:06.905 096 18238.23 87.46 52532.46 88888.00 2008-04-05 10:01:07.405 096 18238.33 87.51 52532.43 88888.00 2008-04-05 10:01:07.905 096 18238.39 87.55 52532.56 88888.00 2008-04-05 10:01:08.405 096 18238.47 87.56 52532.58 88888.00 2008-04-05 10:01:08.905 096 18238.63 87.56 52532.57 88888.00 2008-04-05 10:01:09.405 096 18238.67 87.58 52532.49 88888.00 2008-04-05 10:01:09.905 096 18238.71 87.56 52532.56 88888.00 2008-04-05 10:01:10.405 096 18238.83 87.52 52532.70 88888.00 2008-04-05 10:01:10.905 096 18238.93 87.55 52532.74 88888.00 2008-04-05 10:01:11.405 096 18238.94 87.51 52532.81 88888.00 2008-04-05 10:01:11.905 096 18238.82 87.51 52532.71 88888.00 2008-04-05 10:01:12.405 096 18238.66 87.56 52532.70 88888.00 2008-04-05 10:01:12.905 096 18238.60 87.59 52532.72 88888.00 2008-04-05 10:01:13.405 096 18238.64 87.46 52532.71 88888.00 2008-04-05 10:01:13.905 096 18238.55 87.40 52532.77 88888.00 2008-04-05 10:01:14.405 096 18238.51 87.59 52532.82 88888.00 2008-04-05 10:01:14.905 096 18238.35 87.65 52532.68 88888.00 2008-04-05 10:01:15.405 096 18238.44 87.66 52532.58 88888.00 2008-04-05 10:01:15.905 096 18238.46 87.62 52532.65 88888.00 2008-04-05 10:01:16.405 096 18238.56 87.64 52532.74 88888.00 2008-04-05 10:01:16.905 096 18238.55 87.70 52532.62 88888.00 2008-04-05 10:01:17.405 096 18238.52 87.72 52532.56 88888.00 2008-04-05 10:01:17.905 096 18238.50 87.76 52532.52 88888.00 2008-04-05 10:01:18.405 096 18238.52 87.89 52532.39 88888.00 2008-04-05 10:01:18.905 096 18238.34 87.83 52532.49 88888.00 2008-04-05 10:01:19.405 096 18238.32 87.68 52532.52 88888.00 2008-04-05 10:01:19.905 096 18238.28 87.67 52532.57 88888.00 2008-04-05 10:01:20.405 096 18238.14 87.65 52532.54 88888.00 2008-04-05 10:01:20.905 096 18238.14 87.64 52532.50 88888.00 2008-04-05 10:01:21.405 096 18238.22 87.73 52532.35 88888.00 2008-04-05 10:01:21.905 096 18238.27 87.70 52532.45 88888.00 2008-04-05 10:01:22.405 096 18238.19 87.62 52532.61 88888.00 2008-04-05 10:01:22.905 096 18238.22 87.68 52532.57 88888.00 2008-04-05 10:01:23.405 096 18238.02 87.61 52532.43 88888.00 2008-04-05 10:01:23.905 096 18237.95 87.52 52532.43 88888.00 2008-04-05 10:01:24.405 096 18238.03 87.51 52532.37 88888.00 2008-04-05 10:01:24.905 096 18237.80 87.45 52532.45 88888.00 2008-04-05 10:01:25.405 096 18237.64 87.44 52532.43 88888.00 2008-04-05 10:01:25.905 096 18237.77 87.46 52532.46 88888.00 2008-04-05 10:01:26.405 096 18237.74 87.44 52532.34 88888.00 2008-04-05 10:01:26.905 096 18237.65 87.30 52532.33 88888.00 2008-04-05 10:01:27.405 096 18237.73 87.25 52532.25 88888.00 2008-04-05 10:01:27.905 096 18237.78 87.24 52532.18 88888.00 2008-04-05 10:01:28.405 096 18237.70 87.23 52532.34 88888.00 2008-04-05 10:01:28.905 096 18237.66 87.28 52532.43 88888.00 2008-04-05 10:01:29.405 096 18237.64 87.26 52532.42 88888.00 2008-04-05 10:01:29.905 096 18237.57 87.24 52532.33 88888.00 2008-04-05 10:01:30.405 096 18237.46 87.16 52532.30 88888.00 2008-04-05 10:01:30.905 096 18237.54 87.12 52532.22 88888.00 2008-04-05 10:01:31.405 096 18237.62 87.14 52532.10 88888.00 2008-04-05 10:01:31.905 096 18237.65 87.12 52532.12 88888.00 2008-04-05 10:01:32.405 096 18237.66 87.14 52532.20 88888.00 2008-04-05 10:01:32.905 096 18237.76 87.12 52532.31 88888.00 2008-04-05 10:01:33.405 096 18237.82 87.05 52532.37 88888.00 2008-04-05 10:01:33.905 096 18237.75 87.02 52532.29 88888.00 2008-04-05 10:01:34.405 096 18237.89 86.99 52532.39 88888.00 2008-04-05 10:01:34.905 096 18237.96 86.99 52532.42 88888.00 2008-04-05 10:01:35.405 096 18237.96 86.96 52532.46 88888.00 2008-04-05 10:01:35.905 096 18237.75 86.95 52532.37 88888.00 2008-04-05 10:01:36.405 096 18237.69 86.83 52532.40 88888.00 2008-04-05 10:01:36.905 096 18237.56 86.80 52532.39 88888.00 2008-04-05 10:01:37.405 096 18237.52 86.88 52532.35 88888.00 2008-04-05 10:01:37.905 096 18237.36 86.92 52532.38 88888.00 2008-04-05 10:01:38.405 096 18237.42 86.89 52532.40 88888.00 2008-04-05 10:01:38.905 096 18237.46 86.86 52532.42 88888.00 2008-04-05 10:01:39.405 096 18237.48 86.79 52532.33 88888.00 2008-04-05 10:01:39.905 096 18237.59 86.83 52532.45 88888.00 2008-04-05 10:01:40.405 096 18237.42 86.72 52532.51 88888.00 2008-04-05 10:01:40.905 096 18237.65 86.68 52532.56 88888.00 2008-04-05 10:01:41.405 096 18237.58 86.79 52532.48 88888.00 2008-04-05 10:01:41.905 096 18237.41 86.85 52532.42 88888.00 2008-04-05 10:01:42.405 096 18237.41 86.82 52532.51 88888.00 2008-04-05 10:01:42.905 096 18237.24 86.81 52532.51 88888.00 2008-04-05 10:01:43.405 096 18237.24 86.87 52532.46 88888.00 2008-04-05 10:01:43.905 096 18237.30 86.86 52532.51 88888.00 2008-04-05 10:01:44.405 096 18237.33 86.95 52532.46 88888.00 2008-04-05 10:01:44.905 096 18237.22 86.95 52532.47 88888.00 2008-04-05 10:01:45.405 096 18237.18 86.91 52532.50 88888.00 2008-04-05 10:01:45.905 096 18237.03 86.91 52532.50 88888.00 2008-04-05 10:01:46.405 096 18237.01 86.98 52532.52 88888.00 2008-04-05 10:01:46.905 096 18236.91 87.07 52532.60 88888.00 2008-04-05 10:01:47.405 096 18236.77 87.14 52532.68 88888.00 2008-04-05 10:01:47.905 096 18236.69 87.19 52532.68 88888.00 2008-04-05 10:01:48.405 096 18236.66 87.25 52532.63 88888.00 2008-04-05 10:01:48.905 096 18236.73 87.31 52532.60 88888.00 2008-04-05 10:01:49.405 096 18236.71 87.40 52532.57 88888.00 2008-04-05 10:01:49.905 096 18236.61 87.47 52532.48 88888.00 2008-04-05 10:01:50.405 096 18236.53 87.57 52532.39 88888.00 2008-04-05 10:01:50.905 096 18236.43 87.65 52532.50 88888.00 2008-04-05 10:01:51.402 096 18236.54 87.66 52532.54 88888.00 2008-04-05 10:01:51.902 096 18236.51 87.73 52532.49 88888.00 2008-04-05 10:01:52.402 096 18236.40 87.82 52532.47 88888.00 2008-04-05 10:01:52.902 096 18236.37 87.77 52532.48 88888.00 2008-04-05 10:01:53.402 096 18236.46 87.84 52532.50 88888.00 2008-04-05 10:01:53.902 096 18236.28 87.92 52532.40 88888.00 2008-04-05 10:01:54.402 096 18236.18 87.99 52532.41 88888.00 2008-04-05 10:01:54.902 096 18236.08 87.99 52532.47 88888.00 2008-04-05 10:01:55.402 096 18236.14 88.08 52532.50 88888.00 2008-04-05 10:01:55.902 096 18236.24 88.07 52532.42 88888.00 2008-04-05 10:01:56.402 096 18236.01 87.96 52532.31 88888.00 2008-04-05 10:01:56.902 096 18236.01 88.02 52532.37 88888.00 2008-04-05 10:01:57.402 096 18236.13 88.09 52532.42 88888.00 2008-04-05 10:01:57.902 096 18236.13 88.06 52532.45 88888.00 2008-04-05 10:01:58.402 096 18235.85 88.05 52532.45 88888.00 2008-04-05 10:01:58.902 096 18235.86 88.06 52532.53 88888.00 2008-04-05 10:01:59.402 096 18235.86 88.12 52532.36 88888.00 2008-04-05 10:01:59.902 096 18235.79 88.17 52532.29 88888.00 2008-04-05 10:02:00.402 096 18235.89 88.21 52532.30 88888.00 2008-04-05 10:02:00.902 096 18235.83 88.20 52532.33 88888.00 2008-04-05 10:02:01.402 096 18235.84 88.23 52532.25 88888.00 2008-04-05 10:02:01.902 096 18235.96 88.18 52532.20 88888.00 2008-04-05 10:02:02.402 096 18236.02 88.22 52532.22 88888.00 2008-04-05 10:02:02.902 096 18235.94 88.19 52532.31 88888.00 2008-04-05 10:02:03.402 096 18235.93 88.20 52532.36 88888.00 2008-04-05 10:02:03.902 096 18236.08 88.21 52532.42 88888.00 2008-04-05 10:02:04.402 096 18236.19 88.19 52532.48 88888.00 2008-04-05 10:02:04.902 096 18236.16 88.11 52532.43 88888.00 2008-04-05 10:02:05.402 096 18236.24 88.09 52532.42 88888.00 2008-04-05 10:02:05.902 096 18236.38 88.06 52532.45 88888.00 2008-04-05 10:02:06.402 096 18236.35 88.12 52532.43 88888.00 2008-04-05 10:02:06.902 096 18236.38 88.13 52532.33 88888.00 2008-04-05 10:02:07.402 096 18236.50 88.15 52532.35 88888.00 2008-04-05 10:02:07.902 096 18236.40 88.11 52532.30 88888.00 2008-04-05 10:02:08.402 096 18236.30 88.17 52532.33 88888.00 2008-04-05 10:02:08.902 096 18236.24 88.23 52532.34 88888.00 2008-04-05 10:02:09.402 096 18236.21 88.25 52532.37 88888.00 2008-04-05 10:02:09.902 096 18236.14 88.29 52532.46 88888.00 2008-04-05 10:02:10.402 096 18236.18 88.28 52532.40 88888.00 2008-04-05 10:02:10.902 096 18236.30 88.17 52532.37 88888.00 2008-04-05 10:02:11.402 096 18236.42 88.16 52532.33 88888.00 2008-04-05 10:02:11.902 096 18236.44 88.16 52532.30 88888.00 2008-04-05 10:02:12.402 096 18236.46 88.17 52532.15 88888.00 2008-04-05 10:02:12.902 096 18236.50 88.14 52532.23 88888.00 2008-04-05 10:02:13.402 096 18236.61 88.14 52532.19 88888.00 2008-04-05 10:02:13.902 096 18236.70 88.16 52532.22 88888.00 2008-04-05 10:02:14.402 096 18236.62 88.15 52532.28 88888.00 2008-04-05 10:02:14.902 096 18236.69 88.18 52532.36 88888.00 2008-04-05 10:02:15.402 096 18236.66 88.22 52532.38 88888.00 2008-04-05 10:02:15.902 096 18236.83 88.26 52532.37 88888.00 2008-04-05 10:02:16.402 096 18236.92 88.22 52532.36 88888.00 2008-04-05 10:02:16.902 096 18236.88 88.16 52532.35 88888.00 2008-04-05 10:02:17.402 096 18236.99 88.09 52532.38 88888.00 2008-04-05 10:02:17.902 096 18237.12 88.12 52532.31 88888.00 2008-04-05 10:02:18.402 096 18236.89 88.08 52532.29 88888.00 2008-04-05 10:02:18.902 096 18236.81 88.12 52532.43 88888.00 2008-04-05 10:02:19.402 096 18237.05 88.13 52532.43 88888.00 2008-04-05 10:02:19.902 096 18237.12 88.05 52532.34 88888.00 2008-04-05 10:02:20.402 096 18237.18 87.96 52532.29 88888.00 2008-04-05 10:02:20.902 096 18237.25 88.02 52532.28 88888.00 2008-04-05 10:02:21.402 096 18237.24 88.05 52532.26 88888.00 2008-04-05 10:02:21.902 096 18237.32 88.01 52532.23 88888.00 2008-04-05 10:02:22.402 096 18237.29 87.96 52532.27 88888.00 2008-04-05 10:02:22.902 096 18237.19 87.91 52532.36 88888.00 2008-04-05 10:02:23.402 096 18237.33 87.92 52532.29 88888.00 2008-04-05 10:02:23.902 096 18237.44 87.91 52532.31 88888.00 2008-04-05 10:02:24.402 096 18237.53 87.87 52532.34 88888.00 2008-04-05 10:02:24.902 096 18237.67 87.88 52532.40 88888.00 2008-04-05 10:02:25.402 096 18237.62 87.82 52532.45 88888.00 2008-04-05 10:02:25.902 096 18237.58 87.80 52532.42 88888.00 2008-04-05 10:02:26.402 096 18237.71 87.81 52532.45 88888.00 2008-04-05 10:02:26.902 096 18237.71 87.80 52532.47 88888.00 2008-04-05 10:02:27.402 096 18237.75 87.73 52532.52 88888.00 2008-04-05 10:02:27.902 096 18237.80 87.75 52532.53 88888.00 2008-04-05 10:02:28.402 096 18237.90 87.71 52532.51 88888.00 2008-04-05 10:02:28.902 096 18237.92 87.66 52532.34 88888.00 2008-04-05 10:02:29.402 096 18237.99 87.58 52532.38 88888.00 2008-04-05 10:02:29.902 096 18237.99 87.58 52532.48 88888.00 2008-04-05 10:02:30.402 096 18237.91 87.54 52532.45 88888.00 2008-04-05 10:02:30.902 096 18237.95 87.41 52532.42 88888.00 2008-04-05 10:02:31.402 096 18238.02 87.39 52532.46 88888.00 2008-04-05 10:02:31.902 096 18238.02 87.41 52532.46 88888.00 2008-04-05 10:02:32.402 096 18238.05 87.37 52532.43 88888.00 2008-04-05 10:02:32.902 096 18238.06 87.31 52532.52 88888.00 2008-04-05 10:02:33.402 096 18238.09 87.24 52532.58 88888.00 2008-04-05 10:02:33.902 096 18238.12 87.21 52532.60 88888.00 2008-04-05 10:02:34.402 096 18238.03 87.11 52532.51 88888.00 2008-04-05 10:02:34.902 096 18238.01 87.09 52532.40 88888.00 2008-04-05 10:02:35.402 096 18237.91 87.11 52532.37 88888.00 2008-04-05 10:02:35.902 096 18237.84 87.12 52532.42 88888.00 2008-04-05 10:02:36.402 096 18237.86 87.10 52532.56 88888.00 2008-04-05 10:02:36.902 096 18237.88 87.09 52532.59 88888.00 2008-04-05 10:02:37.402 096 18237.85 87.08 52532.64 88888.00 2008-04-05 10:02:37.902 096 18237.81 86.98 52532.58 88888.00 2008-04-05 10:02:38.402 096 18237.69 86.87 52532.56 88888.00 2008-04-05 10:02:38.902 096 18237.63 86.83 52532.59 88888.00 2008-04-05 10:02:39.402 096 18237.41 86.83 52532.70 88888.00 2008-04-05 10:02:39.902 096 18237.25 86.76 52532.74 88888.00 2008-04-05 10:02:40.402 096 18237.37 86.71 52532.74 88888.00 2008-04-05 10:02:40.902 096 18237.33 86.68 52532.78 88888.00 2008-04-05 10:02:41.402 096 18237.23 86.64 52532.72 88888.00 2008-04-05 10:02:41.902 096 18237.15 86.64 52532.56 88888.00 2008-04-05 10:02:42.402 096 18237.14 86.62 52532.59 88888.00 2008-04-05 10:02:42.902 096 18237.15 86.50 52532.61 88888.00 2008-04-05 10:02:43.402 096 18237.06 86.40 52532.58 88888.00 2008-04-05 10:02:43.902 096 18236.93 86.40 52532.69 88888.00 2008-04-05 10:02:44.402 096 18236.88 86.37 52532.69 88888.00 2008-04-05 10:02:44.902 096 18236.68 86.43 52532.60 88888.00 2008-04-05 10:02:45.402 096 18236.71 86.39 52532.65 88888.00 2008-04-05 10:02:45.902 096 18236.65 86.35 52532.69 88888.00 2008-04-05 10:02:46.402 096 18236.48 86.34 52532.75 88888.00 2008-04-05 10:02:46.902 096 18236.32 86.24 52532.75 88888.00 2008-04-05 10:02:47.402 096 18236.38 86.16 52532.76 88888.00 2008-04-05 10:02:47.902 096 18236.48 86.18 52532.69 88888.00 2008-04-05 10:02:48.402 096 18236.54 86.20 52532.64 88888.00 2008-04-05 10:02:48.902 096 18236.39 86.23 52532.56 88888.00 2008-04-05 10:02:49.402 096 18236.33 86.15 52532.59 88888.00 2008-04-05 10:02:49.902 096 18236.33 86.09 52532.65 88888.00 2008-04-05 10:02:50.402 096 18236.18 86.09 52532.76 88888.00 2008-04-05 10:02:50.902 096 18236.04 86.11 52532.63 88888.00 2008-04-05 10:02:51.402 096 18235.97 86.04 52532.68 88888.00 2008-04-05 10:02:51.902 096 18235.84 86.00 52532.70 88888.00 2008-04-05 10:02:52.402 096 18235.56 86.03 52532.65 88888.00 2008-04-05 10:02:52.902 096 18235.40 86.03 52532.70 88888.00 2008-04-05 10:02:53.402 096 18235.34 86.01 52532.63 88888.00 2008-04-05 10:02:53.902 096 18235.24 86.00 52532.63 88888.00 2008-04-05 10:02:54.402 096 18235.16 86.00 52532.56 88888.00 2008-04-05 10:02:54.902 096 18235.20 86.12 52532.64 88888.00 2008-04-05 10:02:55.402 096 18235.28 86.19 52532.65 88888.00 2008-04-05 10:02:55.902 096 18235.38 86.17 52532.66 88888.00 2008-04-05 10:02:56.402 096 18235.40 86.15 52532.58 88888.00 2008-04-05 10:02:56.902 096 18235.49 86.14 52532.59 88888.00 2008-04-05 10:02:57.402 096 18235.59 86.09 52532.58 88888.00 2008-04-05 10:02:57.902 096 18235.53 86.12 52532.49 88888.00 2008-04-05 10:02:58.402 096 18235.46 86.09 52532.48 88888.00 2008-04-05 10:02:58.902 096 18235.47 86.13 52532.56 88888.00 2008-04-05 10:02:59.402 096 18235.40 86.18 52532.52 88888.00 2008-04-05 10:02:59.902 096 18235.41 86.13 52532.52 88888.00 2008-04-05 10:03:00.402 096 18235.48 86.19 52532.58 88888.00 2008-04-05 10:03:00.902 096 18235.56 86.30 52532.54 88888.00 2008-04-05 10:03:01.402 096 18235.47 86.34 52532.60 88888.00 2008-04-05 10:03:01.902 096 18235.42 86.32 52532.57 88888.00 2008-04-05 10:03:02.402 096 18235.43 86.29 52532.51 88888.00 2008-04-05 10:03:02.902 096 18235.51 86.30 52532.52 88888.00 2008-04-05 10:03:03.402 096 18235.68 86.33 52532.61 88888.00 2008-04-05 10:03:03.902 096 18235.62 86.31 52532.59 88888.00 2008-04-05 10:03:04.402 096 18235.68 86.32 52532.64 88888.00 2008-04-05 10:03:04.902 096 18235.70 86.32 52532.72 88888.00 2008-04-05 10:03:05.402 096 18235.69 86.31 52532.70 88888.00 2008-04-05 10:03:05.902 096 18235.78 86.36 52532.63 88888.00 2008-04-05 10:03:06.402 096 18235.73 86.40 52532.64 88888.00 2008-04-05 10:03:06.902 096 18235.73 86.39 52532.60 88888.00 2008-04-05 10:03:07.402 096 18235.73 86.34 52532.65 88888.00 2008-04-05 10:03:07.902 096 18235.70 86.32 52532.73 88888.00 2008-04-05 10:03:08.402 096 18235.77 86.34 52532.69 88888.00 2008-04-05 10:03:08.902 096 18235.89 86.42 52532.75 88888.00 2008-04-05 10:03:09.402 096 18235.97 86.47 52532.76 88888.00 2008-04-05 10:03:09.902 096 18236.03 86.41 52532.70 88888.00 2008-04-05 10:03:10.402 096 18236.00 86.36 52532.62 88888.00 2008-04-05 10:03:10.902 096 18236.05 86.30 52532.58 88888.00 2008-04-05 10:03:11.402 096 18236.12 86.28 52532.69 88888.00 2008-04-05 10:03:11.902 096 18236.28 86.23 52532.65 88888.00 2008-04-05 10:03:12.402 096 18236.24 86.20 52532.64 88888.00 2008-04-05 10:03:12.902 096 18236.25 86.28 52532.75 88888.00 2008-04-05 10:03:13.402 096 18236.22 86.23 52532.78 88888.00 2008-04-05 10:03:13.902 096 18236.15 86.20 52532.63 88888.00 2008-04-05 10:03:14.402 096 18236.05 86.18 52532.68 88888.00 2008-04-05 10:03:14.902 096 18236.08 86.20 52532.72 88888.00 2008-04-05 10:03:15.402 096 18236.06 86.20 52532.69 88888.00 2008-04-05 10:03:15.902 096 18236.24 86.13 52532.56 88888.00 2008-04-05 10:03:16.402 096 18236.24 86.15 52532.54 88888.00 2008-04-05 10:03:16.902 096 18236.02 86.21 52532.53 88888.00 2008-04-05 10:03:17.402 096 18236.14 86.21 52532.61 88888.00 2008-04-05 10:03:17.902 096 18236.39 86.20 52532.77 88888.00 2008-04-05 10:03:18.402 096 18236.42 86.18 52532.84 88888.00 2008-04-05 10:03:18.902 096 18236.28 86.19 52532.91 88888.00 2008-04-05 10:03:19.402 096 18236.27 86.23 52533.03 88888.00 2008-04-05 10:03:19.902 096 18236.32 86.17 52532.91 88888.00 2008-04-05 10:03:20.402 096 18236.32 86.19 52532.83 88888.00 2008-04-05 10:03:20.902 096 18236.36 86.31 52532.85 88888.00 2008-04-05 10:03:21.402 096 18236.27 86.40 52532.94 88888.00 2008-04-05 10:03:21.902 096 18236.23 86.38 52532.94 88888.00 2008-04-05 10:03:22.402 096 18236.08 86.32 52532.89 88888.00 2008-04-05 10:03:22.902 096 18236.12 86.34 52532.98 88888.00 2008-04-05 10:03:23.402 096 18236.19 86.34 52533.06 88888.00 2008-04-05 10:03:23.902 096 18236.15 86.38 52533.00 88888.00 2008-04-05 10:03:24.402 096 18236.05 86.42 52533.03 88888.00 2008-04-05 10:03:24.902 096 18235.93 86.46 52533.11 88888.00 2008-04-05 10:03:25.402 096 18236.19 86.43 52533.11 88888.00 2008-04-05 10:03:25.902 096 18236.42 86.46 52533.01 88888.00 2008-04-05 10:03:26.402 096 18236.35 86.53 52532.91 88888.00 2008-04-05 10:03:26.902 096 18236.30 86.52 52532.83 88888.00 2008-04-05 10:03:27.402 096 18236.27 86.45 52532.85 88888.00 2008-04-05 10:03:27.902 096 18236.29 86.36 52532.82 88888.00 2008-04-05 10:03:28.402 096 18236.33 86.43 52532.72 88888.00 2008-04-05 10:03:28.902 096 18236.43 86.44 52532.64 88888.00 2008-04-05 10:03:29.402 096 18236.34 86.46 52532.64 88888.00 2008-04-05 10:03:29.902 096 18236.19 86.50 52532.70 88888.00 2008-04-05 10:03:30.402 096 18236.15 86.53 52532.75 88888.00 2008-04-05 10:03:30.902 096 18236.24 86.63 52532.71 88888.00 2008-04-05 10:03:31.402 096 18236.03 86.56 52532.75 88888.00 2008-04-05 10:03:31.902 096 18236.00 86.49 52532.70 88888.00 2008-04-05 10:03:32.402 096 18236.08 86.53 52532.69 88888.00 2008-04-05 10:03:32.902 096 18235.91 86.54 52532.61 88888.00 2008-04-05 10:03:33.402 096 18235.72 86.58 52532.64 88888.00 2008-04-05 10:03:33.902 096 18235.81 86.63 52532.57 88888.00 2008-04-05 10:03:34.402 096 18235.88 86.63 52532.57 88888.00 2008-04-05 10:03:34.902 096 18235.92 86.64 52532.48 88888.00 2008-04-05 10:03:35.402 096 18235.83 86.64 52532.60 88888.00 2008-04-05 10:03:35.902 096 18235.91 86.63 52532.61 88888.00 2008-04-05 10:03:36.402 096 18235.96 86.54 52532.69 88888.00 2008-04-05 10:03:36.902 096 18235.97 86.47 52532.71 88888.00 2008-04-05 10:03:37.402 096 18235.91 86.45 52532.69 88888.00 2008-04-05 10:03:37.902 096 18236.06 86.55 52532.63 88888.00 2008-04-05 10:03:38.402 096 18236.00 86.63 52532.61 88888.00 2008-04-05 10:03:38.902 096 18236.04 86.61 52532.60 88888.00 2008-04-05 10:03:39.402 096 18236.12 86.54 52532.49 88888.00 2008-04-05 10:03:39.902 096 18236.11 86.45 52532.47 88888.00 2008-04-05 10:03:40.402 096 18236.23 86.50 52532.48 88888.00 2008-04-05 10:03:40.902 096 18236.29 86.57 52532.60 88888.00 2008-04-05 10:03:41.402 096 18236.30 86.62 52532.64 88888.00 2008-04-05 10:03:41.902 096 18236.58 86.50 52532.76 88888.00 2008-04-05 10:03:42.402 096 18236.57 86.44 52532.66 88888.00 2008-04-05 10:03:42.902 096 18236.57 86.43 52532.64 88888.00 2008-04-05 10:03:43.402 096 18236.24 86.42 52532.64 88888.00 2008-04-05 10:03:43.902 096 18236.25 86.37 52532.71 88888.00 2008-04-05 10:03:44.402 096 18236.47 86.41 52532.78 88888.00 2008-04-05 10:03:44.902 096 18236.48 86.48 52532.63 88888.00 2008-04-05 10:03:45.402 096 18236.53 86.42 52532.56 88888.00 2008-04-05 10:03:45.902 096 18236.66 86.28 52532.68 88888.00 2008-04-05 10:03:46.402 096 18236.68 86.38 52532.70 88888.00 2008-04-05 10:03:46.902 096 18236.69 86.55 52532.72 88888.00 2008-04-05 10:03:47.402 096 18236.61 86.57 52532.72 88888.00 2008-04-05 10:03:47.902 096 18236.59 86.64 52532.77 88888.00 2008-04-05 10:03:48.402 096 18236.71 86.58 52532.71 88888.00 2008-04-05 10:03:48.902 096 18236.75 86.63 52532.66 88888.00 2008-04-05 10:03:49.402 096 18236.78 86.62 52532.69 88888.00 2008-04-05 10:03:49.902 096 18236.88 86.57 52532.70 88888.00 2008-04-05 10:03:50.402 096 18236.78 86.61 52532.77 88888.00 2008-04-05 10:03:50.902 096 18236.75 86.58 52532.82 88888.00 2008-04-05 10:03:51.402 096 18236.84 86.68 52532.75 88888.00 2008-04-05 10:03:51.902 096 18236.93 86.75 52532.69 88888.00 2008-04-05 10:03:52.402 096 18236.94 86.74 52532.68 88888.00 2008-04-05 10:03:52.902 096 18236.97 86.70 52532.65 88888.00 2008-04-05 10:03:53.402 096 18236.97 86.73 52532.69 88888.00 2008-04-05 10:03:53.902 096 18236.89 86.73 52532.68 88888.00 2008-04-05 10:03:54.402 096 18236.99 86.75 52532.71 88888.00 2008-04-05 10:03:54.902 096 18236.92 86.73 52532.75 88888.00 2008-04-05 10:03:55.402 096 18237.01 86.70 52532.73 88888.00 2008-04-05 10:03:55.902 096 18237.08 86.67 52532.64 88888.00 2008-04-05 10:03:56.402 096 18237.06 86.71 52532.65 88888.00 2008-04-05 10:03:56.902 096 18237.00 86.65 52532.73 88888.00 2008-04-05 10:03:57.402 096 18236.90 86.58 52532.68 88888.00 2008-04-05 10:03:57.902 096 18236.79 86.57 52532.68 88888.00 2008-04-05 10:03:58.402 096 18236.87 86.57 52532.69 88888.00 2008-04-05 10:03:58.902 096 18236.79 86.44 52532.82 88888.00 2008-04-05 10:03:59.402 096 18236.72 86.48 52532.86 88888.00 2008-04-05 10:03:59.902 096 18236.76 86.52 52532.73 88888.00 2008-04-05 10:04:00.402 096 18236.79 86.53 52532.68 88888.00 2008-04-05 10:04:00.902 096 18236.92 86.57 52532.70 88888.00 2008-04-05 10:04:01.402 096 18236.91 86.56 52532.73 88888.00 2008-04-05 10:04:01.902 096 18236.87 86.56 52532.69 88888.00 2008-04-05 10:04:02.402 096 18236.78 86.49 52532.63 88888.00 2008-04-05 10:04:02.902 096 18236.68 86.46 52532.63 88888.00 2008-04-05 10:04:03.402 096 18236.69 86.43 52532.63 88888.00 2008-04-05 10:04:03.902 096 18236.77 86.45 52532.71 88888.00 2008-04-05 10:04:04.402 096 18236.93 86.50 52532.60 88888.00 2008-04-05 10:04:04.902 096 18237.00 86.40 52532.59 88888.00 2008-04-05 10:04:05.402 096 18236.88 86.34 52532.62 88888.00 2008-04-05 10:04:05.902 096 18236.79 86.39 52532.69 88888.00 2008-04-05 10:04:06.402 096 18236.88 86.43 52532.64 88888.00 2008-04-05 10:04:06.902 096 18236.79 86.46 52532.64 88888.00 2008-04-05 10:04:07.402 096 18236.77 86.49 52532.61 88888.00 2008-04-05 10:04:07.902 096 18236.88 86.45 52532.54 88888.00 2008-04-05 10:04:08.402 096 18236.99 86.50 52532.53 88888.00 2008-04-05 10:04:08.902 096 18236.98 86.53 52532.62 88888.00 2008-04-05 10:04:09.402 096 18237.14 86.51 52532.62 88888.00 2008-04-05 10:04:09.902 096 18237.09 86.51 52532.65 88888.00 2008-04-05 10:04:10.402 096 18237.05 86.50 52532.56 88888.00 2008-04-05 10:04:10.902 096 18237.01 86.54 52532.58 88888.00 2008-04-05 10:04:11.402 096 18237.01 86.58 52532.66 88888.00 2008-04-05 10:04:11.902 096 18236.94 86.62 52532.57 88888.00 2008-04-05 10:04:12.402 096 18236.86 86.61 52532.62 88888.00 2008-04-05 10:04:12.902 096 18236.82 86.65 52532.82 88888.00 2008-04-05 10:04:13.402 096 18236.86 86.67 52532.85 88888.00 2008-04-05 10:04:13.902 096 18236.90 86.63 52532.82 88888.00 2008-04-05 10:04:14.402 096 18236.70 86.69 52532.78 88888.00 2008-04-05 10:04:14.902 096 18236.55 86.69 52532.75 88888.00 2008-04-05 10:04:15.402 096 18236.62 86.70 52532.66 88888.00 2008-04-05 10:04:15.902 096 18236.60 86.64 52532.75 88888.00 2008-04-05 10:04:16.402 096 18236.51 86.59 52532.81 88888.00 2008-04-05 10:04:16.902 096 18236.47 86.77 52532.80 88888.00 2008-04-05 10:04:17.402 096 18236.38 86.85 52532.70 88888.00 2008-04-05 10:04:17.902 096 18236.38 86.83 52532.65 88888.00 2008-04-05 10:04:18.402 096 18236.33 86.88 52532.70 88888.00 2008-04-05 10:04:18.902 096 18236.26 86.95 52532.61 88888.00 2008-04-05 10:04:19.402 096 18236.21 86.90 52532.52 88888.00 2008-04-05 10:04:19.902 096 18236.10 86.89 52532.59 88888.00 2008-04-05 10:04:20.402 096 18235.94 86.99 52532.72 88888.00 2008-04-05 10:04:20.902 096 18235.95 87.04 52532.82 88888.00 2008-04-05 10:04:21.402 096 18235.90 87.08 52532.75 88888.00 2008-04-05 10:04:21.902 096 18235.97 87.13 52532.60 88888.00 2008-04-05 10:04:22.402 096 18236.13 87.17 52532.57 88888.00 2008-04-05 10:04:22.902 096 18236.17 87.20 52532.65 88888.00 2008-04-05 10:04:23.402 096 18236.13 87.22 52532.70 88888.00 2008-04-05 10:04:23.902 096 18236.06 87.22 52532.80 88888.00 2008-04-05 10:04:24.402 096 18236.04 87.26 52532.86 88888.00 2008-04-05 10:04:24.902 096 18235.89 87.31 52532.78 88888.00 2008-04-05 10:04:25.402 096 18235.88 87.30 52532.72 88888.00 2008-04-05 10:04:25.902 096 18236.03 87.28 52532.62 88888.00 2008-04-05 10:04:26.402 096 18236.02 87.32 52532.58 88888.00 2008-04-05 10:04:26.902 096 18235.90 87.34 52532.65 88888.00 2008-04-05 10:04:27.402 096 18235.89 87.42 52532.63 88888.00 2008-04-05 10:04:27.902 096 18236.01 87.42 52532.65 88888.00 2008-04-05 10:04:28.402 096 18235.94 87.39 52532.66 88888.00 2008-04-05 10:04:28.902 096 18235.91 87.46 52532.75 88888.00 2008-04-05 10:04:29.402 096 18235.91 87.52 52532.80 88888.00 2008-04-05 10:04:29.902 096 18235.90 87.58 52532.78 88888.00 2008-04-05 10:04:30.402 096 18235.96 87.63 52532.75 88888.00 2008-04-05 10:04:30.902 096 18235.91 87.68 52532.63 88888.00 2008-04-05 10:04:31.402 096 18235.67 87.75 52532.62 88888.00 2008-04-05 10:04:31.902 096 18235.69 87.72 52532.64 88888.00 2008-04-05 10:04:32.402 096 18235.89 87.75 52532.59 88888.00 2008-04-05 10:04:32.902 096 18235.93 87.73 52532.70 88888.00 2008-04-05 10:04:33.402 096 18235.91 87.76 52532.70 88888.00 2008-04-05 10:04:33.902 096 18235.80 87.78 52532.66 88888.00 2008-04-05 10:04:34.402 096 18235.88 87.81 52532.65 88888.00 2008-04-05 10:04:34.902 096 18235.90 87.77 52532.70 88888.00 2008-04-05 10:04:35.402 096 18235.85 87.85 52532.81 88888.00 2008-04-05 10:04:35.902 096 18235.94 87.87 52532.88 88888.00 2008-04-05 10:04:36.402 096 18236.07 87.87 52532.81 88888.00 2008-04-05 10:04:36.902 096 18236.11 87.82 52532.78 88888.00 2008-04-05 10:04:37.402 096 18236.11 87.82 52532.66 88888.00 2008-04-05 10:04:37.902 096 18236.15 87.83 52532.59 88888.00 2008-04-05 10:04:38.402 096 18236.08 87.94 52532.48 88888.00 2008-04-05 10:04:38.902 096 18236.15 88.02 52532.49 88888.00 2008-04-05 10:04:39.402 096 18236.27 88.00 52532.59 88888.00 2008-04-05 10:04:39.902 096 18236.34 88.00 52532.53 88888.00 2008-04-05 10:04:40.402 096 18236.34 87.99 52532.51 88888.00 2008-04-05 10:04:40.902 096 18236.46 87.98 52532.45 88888.00 2008-04-05 10:04:41.402 096 18236.47 87.97 52532.46 88888.00 2008-04-05 10:04:41.902 096 18236.36 87.95 52532.48 88888.00 2008-04-05 10:04:42.402 096 18236.42 87.92 52532.51 88888.00 2008-04-05 10:04:42.902 096 18236.53 87.85 52532.56 88888.00 2008-04-05 10:04:43.402 096 18236.62 87.83 52532.56 88888.00 2008-04-05 10:04:43.902 096 18236.64 87.82 52532.58 88888.00 2008-04-05 10:04:44.402 096 18236.71 87.81 52532.61 88888.00 2008-04-05 10:04:44.902 096 18237.00 87.80 52532.56 88888.00 2008-04-05 10:04:45.402 096 18236.82 87.94 52532.53 88888.00 2008-04-05 10:04:45.902 096 18236.95 87.98 52532.49 88888.00 2008-04-05 10:04:46.402 096 18237.02 87.97 52532.43 88888.00 2008-04-05 10:04:46.902 096 18237.11 87.96 52532.45 88888.00 2008-04-05 10:04:47.402 096 18237.10 87.91 52532.46 88888.00 2008-04-05 10:04:47.902 096 18237.12 87.77 52532.36 88888.00 2008-04-05 10:04:48.402 096 18236.93 87.73 52532.46 88888.00 2008-04-05 10:04:48.902 096 18236.93 87.71 52532.53 88888.00 2008-04-05 10:04:49.402 096 18237.10 87.58 52532.58 88888.00 2008-04-05 10:04:49.902 096 18237.10 87.56 52532.54 88888.00 2008-04-05 10:04:50.402 096 18236.99 87.48 52532.45 88888.00 2008-04-05 10:04:50.902 096 18236.93 87.39 52532.46 88888.00 2008-04-05 10:04:51.402 096 18237.21 87.43 52532.47 88888.00 2008-04-05 10:04:51.902 096 18237.41 87.44 52532.39 88888.00 2008-04-05 10:04:52.402 096 18237.45 87.38 52532.33 88888.00 2008-04-05 10:04:52.902 096 18237.36 87.44 52532.36 88888.00 2008-04-05 10:04:53.402 096 18237.25 87.47 52532.49 88888.00 2008-04-05 10:04:53.902 096 18237.14 87.31 52532.40 88888.00 2008-04-05 10:04:54.402 096 18237.14 87.03 52532.37 88888.00 2008-04-05 10:04:54.902 096 18237.11 87.07 52532.41 88888.00 2008-04-05 10:04:55.402 096 18236.89 87.13 52532.52 88888.00 2008-04-05 10:04:55.902 096 18237.18 87.08 52532.58 88888.00 2008-04-05 10:04:56.402 096 18237.32 87.01 52532.59 88888.00 2008-04-05 10:04:56.902 096 18237.13 87.02 52532.64 88888.00 2008-04-05 10:04:57.402 096 18236.94 87.01 52532.61 88888.00 2008-04-05 10:04:57.902 096 18237.01 87.02 52532.65 88888.00 2008-04-05 10:04:58.402 096 18237.21 87.01 52532.63 88888.00 2008-04-05 10:04:58.902 096 18237.14 86.95 52532.72 88888.00 2008-04-05 10:04:59.402 096 18237.09 86.98 52532.82 88888.00 2008-04-05 10:04:59.902 096 18236.88 87.09 52532.80 88888.00 2008-04-05 10:05:00.402 096 18236.83 87.05 52532.78 88888.00 2008-04-05 10:05:00.902 096 18236.79 86.85 52532.84 88888.00 2008-04-05 10:05:01.402 096 18236.78 86.90 52532.78 88888.00 2008-04-05 10:05:01.902 096 18236.59 87.06 52532.75 88888.00 2008-04-05 10:05:02.402 096 18236.78 86.98 52532.82 88888.00 2008-04-05 10:05:02.902 096 18236.77 86.90 52532.91 88888.00 2008-04-05 10:05:03.402 096 18236.61 86.90 52532.82 88888.00 2008-04-05 10:05:03.902 096 18236.89 86.97 52532.74 88888.00 2008-04-05 10:05:04.402 096 18236.88 86.98 52532.75 88888.00 2008-04-05 10:05:04.902 096 18236.87 86.85 52532.88 88888.00 2008-04-05 10:05:05.402 096 18236.58 86.79 52533.07 88888.00 2008-04-05 10:05:05.902 096 18236.66 86.81 52533.14 88888.00 2008-04-05 10:05:06.402 096 18236.65 86.81 52532.94 88888.00 2008-04-05 10:05:06.902 096 18236.61 86.74 52532.88 88888.00 2008-04-05 10:05:07.402 096 18236.55 86.76 52532.84 88888.00 2008-04-05 10:05:07.902 096 18236.53 86.70 52532.93 88888.00 2008-04-05 10:05:08.402 096 18236.50 86.71 52533.00 88888.00 2008-04-05 10:05:08.902 096 18236.42 86.71 52532.91 88888.00 2008-04-05 10:05:09.402 096 18236.45 86.74 52532.82 88888.00 2008-04-05 10:05:09.902 096 18236.30 86.67 52532.88 88888.00 2008-04-05 10:05:10.402 096 18236.35 86.67 52533.04 88888.00 2008-04-05 10:05:10.902 096 18236.26 86.77 52533.06 88888.00 2008-04-05 10:05:11.402 096 18236.16 86.68 52533.06 88888.00 2008-04-05 10:05:11.902 096 18236.35 86.59 52533.05 88888.00 2008-04-05 10:05:12.402 096 18236.29 86.64 52532.99 88888.00 2008-04-05 10:05:12.902 096 18236.02 86.55 52533.03 88888.00 2008-04-05 10:05:13.402 096 18236.04 86.55 52533.05 88888.00 2008-04-05 10:05:13.902 096 18236.17 86.63 52533.09 88888.00 2008-04-05 10:05:14.402 096 18236.19 86.67 52533.10 88888.00 2008-04-05 10:05:14.902 096 18236.28 86.62 52533.10 88888.00 2008-04-05 10:05:15.402 096 18236.21 86.65 52533.16 88888.00 2008-04-05 10:05:15.902 096 18236.24 86.68 52533.26 88888.00 2008-04-05 10:05:16.402 096 18236.17 86.68 52533.18 88888.00 2008-04-05 10:05:16.902 096 18236.18 86.65 52533.17 88888.00 2008-04-05 10:05:17.402 096 18236.02 86.67 52533.24 88888.00 2008-04-05 10:05:17.902 096 18235.95 86.63 52533.19 88888.00 2008-04-05 10:05:18.402 096 18235.95 86.62 52533.06 88888.00 2008-04-05 10:05:18.902 096 18235.88 86.58 52532.88 88888.00 2008-04-05 10:05:19.402 096 18235.95 86.56 52532.86 88888.00 2008-04-05 10:05:19.902 096 18235.85 86.56 52532.87 88888.00 2008-04-05 10:05:20.402 096 18235.83 86.57 52532.84 88888.00 2008-04-05 10:05:20.902 096 18235.78 86.63 52532.71 88888.00 2008-04-05 10:05:21.402 096 18235.81 86.64 52532.62 88888.00 2008-04-05 10:05:21.902 096 18236.05 86.56 52532.68 88888.00 2008-04-05 10:05:22.402 096 18236.22 86.43 52532.75 88888.00 2008-04-05 10:05:22.902 096 18236.16 86.34 52532.73 88888.00 2008-04-05 10:05:23.402 096 18236.18 86.28 52532.74 88888.00 2008-04-05 10:05:23.902 096 18236.18 86.23 52532.72 88888.00 2008-04-05 10:05:24.402 096 18236.22 86.20 52532.71 88888.00 2008-04-05 10:05:24.902 096 18236.19 86.19 52532.71 88888.00 2008-04-05 10:05:25.402 096 18236.15 86.22 52532.63 88888.00 2008-04-05 10:05:25.902 096 18236.10 86.21 52532.59 88888.00 2008-04-05 10:05:26.402 096 18236.16 86.19 52532.50 88888.00 2008-04-05 10:05:26.902 096 18236.33 86.18 52532.58 88888.00 2008-04-05 10:05:27.402 096 18236.48 86.13 52532.64 88888.00 2008-04-05 10:05:27.902 096 18236.51 86.17 52532.64 88888.00 2008-04-05 10:05:28.402 096 18236.48 86.19 52532.64 88888.00 2008-04-05 10:05:28.902 096 18236.50 86.19 52532.70 88888.00 2008-04-05 10:05:29.402 096 18236.53 86.12 52532.76 88888.00 2008-04-05 10:05:29.902 096 18236.54 86.15 52532.56 88888.00 2008-04-05 10:05:30.402 096 18236.55 86.12 52532.54 88888.00 2008-04-05 10:05:30.902 096 18236.51 86.03 52532.68 88888.00 2008-04-05 10:05:31.402 096 18236.59 85.98 52532.65 88888.00 2008-04-05 10:05:31.902 096 18236.57 86.00 52532.64 88888.00 2008-04-05 10:05:32.402 096 18236.48 86.00 52532.56 88888.00 2008-04-05 10:05:32.902 096 18236.53 86.02 52532.54 88888.00 2008-04-05 10:05:33.402 096 18236.47 86.15 52532.53 88888.00 2008-04-05 10:05:33.902 096 18236.50 86.15 52532.56 88888.00 2008-04-05 10:05:34.402 096 18236.55 86.14 52532.72 88888.00 2008-04-05 10:05:34.902 096 18236.56 86.21 52532.80 88888.00 2008-04-05 10:05:35.402 096 18236.53 86.20 52532.69 88888.00 2008-04-05 10:05:35.902 096 18236.58 86.17 52532.75 88888.00 2008-04-05 10:05:36.402 096 18236.61 86.18 52532.73 88888.00 2008-04-05 10:05:36.902 096 18236.57 86.15 52532.77 88888.00 2008-04-05 10:05:37.402 096 18236.65 86.21 52532.73 88888.00 2008-04-05 10:05:37.902 096 18236.68 86.25 52532.85 88888.00 2008-04-05 10:05:38.402 096 18236.66 86.25 52532.86 88888.00 2008-04-05 10:05:38.902 096 18236.69 86.33 52532.83 88888.00 2008-04-05 10:05:39.402 096 18236.76 86.36 52532.94 88888.00 2008-04-05 10:05:39.902 096 18236.73 86.38 52532.88 88888.00 2008-04-05 10:05:40.402 096 18236.60 86.41 52532.81 88888.00 2008-04-05 10:05:40.902 096 18236.54 86.44 52532.86 88888.00 2008-04-05 10:05:41.402 096 18236.50 86.41 52532.95 88888.00 2008-04-05 10:05:41.902 096 18236.43 86.41 52533.00 88888.00 2008-04-05 10:05:42.402 096 18236.40 86.48 52532.99 88888.00 2008-04-05 10:05:42.902 096 18236.51 86.56 52533.20 88888.00 2008-04-05 10:05:43.402 096 18236.46 86.65 52533.28 88888.00 2008-04-05 10:05:43.902 096 18236.39 86.67 52533.16 88888.00 2008-04-05 10:05:44.402 096 18236.39 86.73 52533.00 88888.00 2008-04-05 10:05:44.902 096 18236.50 86.76 52533.09 88888.00 2008-04-05 10:05:45.402 096 18236.40 86.79 52533.19 88888.00 2008-04-05 10:05:45.902 096 18236.26 86.76 52533.19 88888.00 2008-04-05 10:05:46.402 096 18236.26 86.66 52533.14 88888.00 2008-04-05 10:05:46.902 096 18236.24 86.73 52533.15 88888.00 2008-04-05 10:05:47.402 096 18236.21 86.83 52533.18 88888.00 2008-04-05 10:05:47.902 096 18236.29 86.80 52533.26 88888.00 2008-04-05 10:05:48.402 096 18236.36 86.78 52533.34 88888.00 2008-04-05 10:05:48.902 096 18236.22 86.78 52533.40 88888.00 2008-04-05 10:05:49.402 096 18236.17 86.81 52533.42 88888.00 2008-04-05 10:05:49.902 096 18236.18 86.80 52533.38 88888.00 2008-04-05 10:05:50.402 096 18236.24 86.81 52533.29 88888.00 2008-04-05 10:05:50.902 096 18236.26 86.81 52533.32 88888.00 2008-04-05 10:05:51.402 096 18236.14 86.81 52533.28 88888.00 2008-04-05 10:05:51.902 096 18236.08 86.81 52533.30 88888.00 2008-04-05 10:05:52.402 096 18236.17 86.78 52533.29 88888.00 2008-04-05 10:05:52.902 096 18236.23 86.78 52533.22 88888.00 2008-04-05 10:05:53.402 096 18236.14 86.81 52533.22 88888.00 2008-04-05 10:05:53.902 096 18235.97 86.82 52533.29 88888.00 2008-04-05 10:05:54.402 096 18235.89 86.81 52533.27 88888.00 2008-04-05 10:05:54.902 096 18235.91 86.77 52533.31 88888.00 2008-04-05 10:05:55.402 096 18235.96 86.69 52533.41 88888.00 2008-04-05 10:05:55.902 096 18235.97 86.65 52533.49 88888.00 2008-04-05 10:05:56.402 096 18235.78 86.63 52533.53 88888.00 2008-04-05 10:05:56.902 096 18235.66 86.63 52533.34 88888.00 2008-04-05 10:05:57.402 096 18235.90 86.56 52533.28 88888.00 2008-04-05 10:05:57.902 096 18235.73 86.52 52533.36 88888.00 2008-04-05 10:05:58.402 096 18235.59 86.57 52533.47 88888.00 2008-04-05 10:05:58.902 096 18235.49 86.64 52533.35 88888.00 2008-04-05 10:05:59.402 096 18235.57 86.70 52533.32 88888.00 2008-04-05 10:05:59.902 096 18235.71 86.65 52533.32 88888.00 2008-04-05 10:06:00.402 096 18235.59 86.65 52533.38 88888.00 2008-04-05 10:06:00.902 096 18235.71 86.64 52533.46 88888.00 2008-04-05 10:06:01.402 096 18235.75 86.69 52533.51 88888.00 2008-04-05 10:06:01.902 096 18235.73 86.70 52533.54 88888.00 2008-04-05 10:06:02.402 096 18235.64 86.73 52533.54 88888.00 2008-04-05 10:06:02.902 096 18235.49 86.76 52533.44 88888.00 2008-04-05 10:06:03.402 096 18235.61 86.73 52533.34 88888.00 2008-04-05 10:06:03.902 096 18235.48 86.81 52533.36 88888.00 2008-04-05 10:06:04.402 096 18235.32 86.84 52533.41 88888.00 2008-04-05 10:06:04.902 096 18235.47 86.81 52533.50 88888.00 2008-04-05 10:06:05.402 096 18235.52 86.82 52533.61 88888.00 2008-04-05 10:06:05.902 096 18235.56 86.80 52533.57 88888.00 2008-04-05 10:06:06.402 096 18235.46 86.68 52533.52 88888.00 2008-04-05 10:06:06.902 096 18235.41 86.74 52533.54 88888.00 2008-04-05 10:06:07.402 096 18235.30 86.78 52533.61 88888.00 2008-04-05 10:06:07.902 096 18235.26 86.91 52533.61 88888.00 2008-04-05 10:06:08.402 096 18235.43 86.95 52533.69 88888.00 2008-04-05 10:06:08.902 096 18235.37 87.02 52533.57 88888.00 2008-04-05 10:06:09.402 096 18235.36 87.06 52533.66 88888.00 2008-04-05 10:06:09.902 096 18235.38 87.09 52533.74 88888.00 2008-04-05 10:06:10.402 096 18235.41 87.10 52533.70 88888.00 2008-04-05 10:06:10.902 096 18235.43 87.14 52533.74 88888.00 2008-04-05 10:06:11.402 096 18235.40 87.15 52533.78 88888.00 2008-04-05 10:06:11.902 096 18235.34 87.22 52533.65 88888.00 2008-04-05 10:06:12.402 096 18235.29 87.17 52533.68 88888.00 2008-04-05 10:06:12.902 096 18235.21 87.18 52533.66 88888.00 2008-04-05 10:06:13.402 096 18235.29 87.10 52533.56 88888.00 2008-04-05 10:06:13.902 096 18235.31 87.21 52533.56 88888.00 2008-04-05 10:06:14.402 096 18235.35 87.20 52533.67 88888.00 2008-04-05 10:06:14.902 096 18235.26 87.19 52533.64 88888.00 2008-04-05 10:06:15.402 096 18235.13 87.23 52533.58 88888.00 2008-04-05 10:06:15.902 096 18235.26 87.19 52533.46 88888.00 2008-04-05 10:06:16.402 096 18235.21 87.20 52533.45 88888.00 2008-04-05 10:06:16.902 096 18235.16 87.21 52533.41 88888.00 2008-04-05 10:06:17.402 096 18235.19 87.28 52533.43 88888.00 2008-04-05 10:06:17.902 096 18235.26 87.31 52533.40 88888.00 2008-04-05 10:06:18.402 096 18235.26 87.36 52533.28 88888.00 2008-04-05 10:06:18.902 096 18235.20 87.37 52533.34 88888.00 2008-04-05 10:06:19.402 096 18235.30 87.42 52533.40 88888.00 2008-04-05 10:06:19.902 096 18235.46 87.44 52533.40 88888.00 2008-04-05 10:06:20.402 096 18235.36 87.42 52533.43 88888.00 2008-04-05 10:06:20.902 096 18235.37 87.48 52533.40 88888.00 2008-04-05 10:06:21.402 096 18235.31 87.47 52533.36 88888.00 2008-04-05 10:06:21.902 096 18235.13 87.44 52533.38 88888.00 2008-04-05 10:06:22.402 096 18235.25 87.45 52533.40 88888.00 2008-04-05 10:06:22.902 096 18235.45 87.44 52533.50 88888.00 2008-04-05 10:06:23.402 096 18235.36 87.51 52533.46 88888.00 2008-04-05 10:06:23.902 096 18235.35 87.56 52533.47 88888.00 2008-04-05 10:06:24.402 096 18235.40 87.57 52533.50 88888.00 2008-04-05 10:06:24.902 096 18235.36 87.56 52533.49 88888.00 2008-04-05 10:06:25.402 096 18235.47 87.44 52533.51 88888.00 2008-04-05 10:06:25.902 096 18235.48 87.49 52533.41 88888.00 2008-04-05 10:06:26.402 096 18235.42 87.61 52533.45 88888.00 2008-04-05 10:06:26.902 096 18235.37 87.62 52533.40 88888.00 2008-04-05 10:06:27.402 096 18235.39 87.68 52533.35 88888.00 2008-04-05 10:06:27.902 096 18235.49 87.69 52533.38 88888.00 2008-04-05 10:06:28.402 096 18235.58 87.64 52533.49 88888.00 2008-04-05 10:06:28.902 096 18235.68 87.65 52533.64 88888.00 2008-04-05 10:06:29.402 096 18235.63 87.74 52533.61 88888.00 2008-04-05 10:06:29.902 096 18235.56 87.76 52533.62 88888.00 2008-04-05 10:06:30.402 096 18235.63 87.75 52533.70 88888.00 2008-04-05 10:06:30.902 096 18235.69 87.81 52533.66 88888.00 2008-04-05 10:06:31.402 096 18235.73 87.94 52533.63 88888.00 2008-04-05 10:06:31.902 096 18235.72 87.85 52533.70 88888.00 2008-04-05 10:06:32.402 096 18235.78 87.84 52533.69 88888.00 2008-04-05 10:06:32.902 096 18235.88 87.94 52533.61 88888.00 2008-04-05 10:06:33.402 096 18235.84 88.00 52533.69 88888.00 2008-04-05 10:06:33.902 096 18235.82 87.96 52533.78 88888.00 2008-04-05 10:06:34.402 096 18235.85 87.96 52533.73 88888.00 2008-04-05 10:06:34.902 096 18235.84 88.03 52533.77 88888.00 2008-04-05 10:06:35.402 096 18235.63 87.98 52533.70 88888.00 2008-04-05 10:06:35.902 096 18235.63 87.96 52533.66 88888.00 2008-04-05 10:06:36.402 096 18235.81 87.92 52533.62 88888.00 2008-04-05 10:06:36.902 096 18236.00 87.89 52533.66 88888.00 2008-04-05 10:06:37.402 096 18236.00 87.91 52533.78 88888.00 2008-04-05 10:06:37.902 096 18235.92 87.94 52533.77 88888.00 2008-04-05 10:06:38.402 096 18236.07 87.87 52533.74 88888.00 2008-04-05 10:06:38.902 096 18236.17 87.85 52533.77 88888.00 2008-04-05 10:06:39.402 096 18236.04 87.92 52533.77 88888.00 2008-04-05 10:06:39.902 096 18235.94 87.95 52533.78 88888.00 2008-04-05 10:06:40.402 096 18235.88 87.92 52533.70 88888.00 2008-04-05 10:06:40.902 096 18235.96 87.99 52533.76 88888.00 2008-04-05 10:06:41.402 096 18236.13 87.99 52533.79 88888.00 2008-04-05 10:06:41.902 096 18236.21 87.92 52533.90 88888.00 2008-04-05 10:06:42.402 096 18236.34 87.96 52533.81 88888.00 2008-04-05 10:06:42.902 096 18236.28 88.04 52533.67 88888.00 2008-04-05 10:06:43.402 096 18236.32 88.04 52533.70 88888.00 2008-04-05 10:06:43.902 096 18236.36 88.02 52533.62 88888.00 2008-04-05 10:06:44.402 096 18236.38 88.05 52533.57 88888.00 2008-04-05 10:06:44.902 096 18236.45 88.05 52533.61 88888.00 2008-04-05 10:06:45.402 096 18236.56 88.04 52533.66 88888.00 2008-04-05 10:06:45.902 096 18236.55 88.00 52533.64 88888.00 2008-04-05 10:06:46.402 096 18236.62 88.01 52533.64 88888.00 2008-04-05 10:06:46.902 096 18236.70 88.09 52533.59 88888.00 2008-04-05 10:06:47.402 096 18236.79 88.15 52533.56 88888.00 2008-04-05 10:06:47.902 096 18236.88 88.15 52533.52 88888.00 2008-04-05 10:06:48.402 096 18236.93 88.13 52533.44 88888.00 2008-04-05 10:06:48.902 096 18236.94 88.17 52533.54 88888.00 2008-04-05 10:06:49.402 096 18237.13 88.12 52533.67 88888.00 2008-04-05 10:06:49.902 096 18237.22 88.14 52533.63 88888.00 2008-04-05 10:06:50.402 096 18237.29 88.17 52533.58 88888.00 2008-04-05 10:06:50.902 096 18237.38 88.17 52533.78 88888.00 2008-04-05 10:06:51.402 096 18237.29 88.15 52533.78 88888.00 2008-04-05 10:06:51.902 096 18237.05 88.11 52533.62 88888.00 2008-04-05 10:06:52.402 096 18237.01 87.97 52533.62 88888.00 2008-04-05 10:06:52.902 096 18236.95 87.98 52533.69 88888.00 2008-04-05 10:06:53.402 096 18237.11 88.07 52533.73 88888.00 2008-04-05 10:06:53.902 096 18237.31 88.13 52533.75 88888.00 2008-04-05 10:06:54.402 096 18237.44 88.14 52533.87 88888.00 2008-04-05 10:06:54.902 096 18237.57 88.18 52533.86 88888.00 2008-04-05 10:06:55.402 096 18237.63 88.11 52533.84 88888.00 2008-04-05 10:06:55.902 096 18237.80 88.08 52533.82 88888.00 2008-04-05 10:06:56.402 096 18237.91 88.03 52533.69 88888.00 2008-04-05 10:06:56.902 096 18238.07 87.83 52533.74 88888.00 2008-04-05 10:06:57.402 096 18238.13 87.77 52533.69 88888.00 2008-04-05 10:06:57.902 096 18238.27 87.80 52533.77 88888.00 2008-04-05 10:06:58.402 096 18238.30 87.76 52533.78 88888.00 2008-04-05 10:06:58.902 096 18238.44 87.76 52533.74 88888.00 2008-04-05 10:06:59.402 096 18238.57 87.71 52533.73 88888.00 2008-04-05 10:06:59.902 096 18238.67 87.57 52533.72 88888.00 2008-04-05 10:07:00.402 096 18238.56 87.58 52533.78 88888.00 2008-04-05 10:07:00.902 096 18238.44 87.51 52533.65 88888.00 2008-04-05 10:07:01.402 096 18238.38 87.53 52533.72 88888.00 2008-04-05 10:07:01.902 096 18238.34 87.43 52533.81 88888.00 2008-04-05 10:07:02.402 096 18238.40 87.35 52533.69 88888.00 2008-04-05 10:07:02.902 096 18238.55 87.26 52533.66 88888.00 2008-04-05 10:07:03.402 096 18238.52 87.19 52533.81 88888.00 2008-04-05 10:07:03.902 096 18238.47 87.16 52533.93 88888.00 2008-04-05 10:07:04.402 096 18238.53 87.07 52533.89 88888.00 2008-04-05 10:07:04.902 096 18238.44 86.99 52533.86 88888.00 2008-04-05 10:07:05.402 096 18238.52 86.94 52533.89 88888.00 2008-04-05 10:07:05.902 096 18238.55 86.87 52533.85 88888.00 2008-04-05 10:07:06.402 096 18238.58 86.95 52533.90 88888.00 2008-04-05 10:07:06.902 096 18238.67 86.88 52533.81 88888.00 2008-04-05 10:07:07.402 096 18238.64 86.72 52533.80 88888.00 2008-04-05 10:07:07.902 096 18238.56 86.75 52533.90 88888.00 2008-04-05 10:07:08.402 096 18238.52 86.71 52533.91 88888.00 2008-04-05 10:07:08.902 096 18238.60 86.65 52533.86 88888.00 2008-04-05 10:07:09.402 096 18238.90 86.65 52533.77 88888.00 2008-04-05 10:07:09.902 096 18238.94 86.62 52533.85 88888.00 2008-04-05 10:07:10.402 096 18238.85 86.62 52534.03 88888.00 2008-04-05 10:07:10.902 096 18238.82 86.59 52534.05 88888.00 2008-04-05 10:07:11.402 096 18238.68 86.53 52533.96 88888.00 2008-04-05 10:07:11.902 096 18238.72 86.55 52533.91 88888.00 2008-04-05 10:07:12.402 096 18238.57 86.54 52533.93 88888.00 2008-04-05 10:07:12.902 096 18238.49 86.55 52533.99 88888.00 2008-04-05 10:07:13.402 096 18238.50 86.50 52534.01 88888.00 2008-04-05 10:07:13.902 096 18238.42 86.51 52534.04 88888.00 2008-04-05 10:07:14.402 096 18238.50 86.53 52533.92 88888.00 2008-04-05 10:07:14.902 096 18238.66 86.42 52533.86 88888.00 2008-04-05 10:07:15.402 096 18238.84 86.36 52533.80 88888.00 2008-04-05 10:07:15.902 096 18238.88 86.33 52533.85 88888.00 2008-04-05 10:07:16.402 096 18238.86 86.23 52533.89 88888.00 2008-04-05 10:07:16.902 096 18238.82 86.20 52533.92 88888.00 2008-04-05 10:07:17.402 096 18238.74 86.17 52533.97 88888.00 2008-04-05 10:07:17.902 096 18238.65 86.18 52534.07 88888.00 2008-04-05 10:07:18.402 096 18238.81 86.07 52533.97 88888.00 2008-04-05 10:07:18.902 096 18238.84 86.03 52533.96 88888.00 2008-04-05 10:07:19.402 096 18238.78 85.97 52534.04 88888.00 2008-04-05 10:07:19.902 096 18238.78 85.87 52534.13 88888.00 2008-04-05 10:07:20.402 096 18238.89 85.81 52534.13 88888.00 2008-04-05 10:07:20.902 096 18238.85 85.77 52534.04 88888.00 2008-04-05 10:07:21.402 096 18238.93 85.76 52533.91 88888.00 2008-04-05 10:07:21.902 096 18238.88 85.73 52534.02 88888.00 2008-04-05 10:07:22.402 096 18238.99 85.72 52534.17 88888.00 2008-04-05 10:07:22.902 096 18238.93 85.72 52534.08 88888.00 2008-04-05 10:07:23.402 096 18238.86 85.63 52534.02 88888.00 2008-04-05 10:07:23.902 096 18238.94 85.53 52534.04 88888.00 2008-04-05 10:07:24.402 096 18238.98 85.48 52534.04 88888.00 2008-04-05 10:07:24.902 096 18238.92 85.41 52534.04 88888.00 2008-04-05 10:07:25.402 096 18238.97 85.40 52533.93 88888.00 2008-04-05 10:07:25.902 096 18238.99 85.33 52533.87 88888.00 2008-04-05 10:07:26.402 096 18238.95 85.28 52533.92 88888.00 2008-04-05 10:07:26.902 096 18238.83 85.22 52533.90 88888.00 2008-04-05 10:07:27.402 096 18238.88 85.12 52533.80 88888.00 2008-04-05 10:07:27.902 096 18238.88 85.11 52533.79 88888.00 2008-04-05 10:07:28.402 096 18238.96 85.02 52533.80 88888.00 2008-04-05 10:07:28.902 096 18238.90 84.99 52533.86 88888.00 2008-04-05 10:07:29.402 096 18238.98 84.97 52533.91 88888.00 2008-04-05 10:07:29.902 096 18239.18 85.02 52533.94 88888.00 2008-04-05 10:07:30.402 096 18239.27 85.06 52534.00 88888.00 2008-04-05 10:07:30.902 096 18239.32 84.98 52533.98 88888.00 2008-04-05 10:07:31.402 096 18239.20 84.89 52533.96 88888.00 2008-04-05 10:07:31.902 096 18239.23 84.80 52533.98 88888.00 2008-04-05 10:07:32.402 096 18239.36 84.71 52534.02 88888.00 2008-04-05 10:07:32.902 096 18239.28 84.82 52533.96 88888.00 2008-04-05 10:07:33.402 096 18239.14 84.81 52533.99 88888.00 2008-04-05 10:07:33.902 096 18239.06 84.68 52533.94 88888.00 2008-04-05 10:07:34.402 096 18239.25 84.58 52533.91 88888.00 2008-04-05 10:07:34.902 096 18239.29 84.50 52533.96 88888.00 2008-04-05 10:07:35.402 096 18239.15 84.53 52534.04 88888.00 2008-04-05 10:07:35.902 096 18238.92 84.59 52534.14 88888.00 2008-04-05 10:07:36.402 096 18239.14 84.61 52534.13 88888.00 2008-04-05 10:07:36.902 096 18239.12 84.62 52534.09 88888.00 2008-04-05 10:07:37.402 096 18238.78 84.45 52534.05 88888.00 2008-04-05 10:07:37.902 096 18238.50 84.50 52534.09 88888.00 2008-04-05 10:07:38.402 096 18238.29 84.53 52534.04 88888.00 2008-04-05 10:07:38.902 096 18238.18 84.53 52534.07 88888.00 2008-04-05 10:07:39.402 096 18238.20 84.47 52534.20 88888.00 2008-04-05 10:07:39.902 096 18238.22 84.46 52534.20 88888.00 2008-04-05 10:07:40.402 096 18237.94 84.50 52534.16 88888.00 2008-04-05 10:07:40.902 096 18237.58 84.58 52534.20 88888.00 2008-04-05 10:07:41.402 096 18237.53 84.63 52534.22 88888.00 2008-04-05 10:07:41.902 096 18237.42 84.59 52534.25 88888.00 2008-04-05 10:07:42.402 096 18237.41 84.56 52534.27 88888.00 2008-04-05 10:07:42.902 096 18237.22 84.65 52534.22 88888.00 2008-04-05 10:07:43.402 096 18237.18 84.47 52534.32 88888.00 2008-04-05 10:07:43.902 096 18237.11 84.54 52534.36 88888.00 2008-04-05 10:07:44.402 096 18236.91 84.71 52534.24 88888.00 2008-04-05 10:07:44.902 096 18236.94 84.72 52534.16 88888.00 2008-04-05 10:07:45.402 096 18237.24 84.75 52534.20 88888.00 2008-04-05 10:07:45.902 096 18237.27 84.82 52534.17 88888.00 2008-04-05 10:07:46.402 096 18237.10 84.82 52534.30 88888.00 2008-04-05 10:07:46.902 096 18236.90 84.88 52534.37 88888.00 2008-04-05 10:07:47.402 096 18236.84 84.87 52534.31 88888.00 2008-04-05 10:07:47.902 096 18236.83 84.89 52534.09 88888.00 2008-04-05 10:07:48.402 096 18236.84 85.02 52534.17 88888.00 2008-04-05 10:07:48.902 096 18236.83 85.14 52534.31 88888.00 2008-04-05 10:07:49.402 096 18236.87 85.07 52534.30 88888.00 2008-04-05 10:07:49.902 096 18236.59 85.09 52534.09 88888.00 2008-04-05 10:07:50.402 096 18236.27 85.08 52534.07 88888.00 2008-04-05 10:07:50.902 096 18236.06 85.14 52534.13 88888.00 2008-04-05 10:07:51.402 096 18236.02 85.20 52534.25 88888.00 2008-04-05 10:07:51.902 096 18236.02 85.33 52534.14 88888.00 2008-04-05 10:07:52.402 096 18236.04 85.37 52534.16 88888.00 2008-04-05 10:07:52.902 096 18235.77 85.41 52534.19 88888.00 2008-04-05 10:07:53.402 096 18235.47 85.38 52534.17 88888.00 2008-04-05 10:07:53.902 096 18235.41 85.36 52534.30 88888.00 2008-04-05 10:07:54.402 096 18235.38 85.40 52534.39 88888.00 2008-04-05 10:07:54.902 096 18235.37 85.42 52534.43 88888.00 2008-04-05 10:07:55.402 096 18235.34 85.42 52534.38 88888.00 2008-04-05 10:07:55.902 096 18235.29 85.44 52534.31 88888.00 2008-04-05 10:07:56.402 096 18235.34 85.40 52534.32 88888.00 2008-04-05 10:07:56.902 096 18235.45 85.35 52534.31 88888.00 2008-04-05 10:07:57.402 096 18235.74 85.38 52534.34 88888.00 2008-04-05 10:07:57.902 096 18235.88 85.36 52534.39 88888.00 2008-04-05 10:07:58.402 096 18235.95 85.41 52534.39 88888.00 2008-04-05 10:07:58.902 096 18235.74 85.32 52534.43 88888.00 2008-04-05 10:07:59.402 096 18235.74 85.24 52534.36 88888.00 2008-04-05 10:07:59.902 096 18235.80 85.28 52534.17 88888.00 2008-04-05 10:08:00.402 096 18235.70 85.38 52534.13 88888.00 2008-04-05 10:08:00.902 096 18235.73 85.49 52534.19 88888.00 2008-04-05 10:08:01.402 096 18235.79 85.50 52534.24 88888.00 2008-04-05 10:08:01.902 096 18235.72 85.52 52534.25 88888.00 2008-04-05 10:08:02.402 096 18235.61 85.66 52534.28 88888.00 2008-04-05 10:08:02.902 096 18235.64 85.77 52534.26 88888.00 2008-04-05 10:08:03.402 096 18235.64 85.76 52534.26 88888.00 2008-04-05 10:08:03.902 096 18235.64 85.73 52534.27 88888.00 2008-04-05 10:08:04.402 096 18235.37 85.75 52534.14 88888.00 2008-04-05 10:08:04.902 096 18235.30 85.78 52534.15 88888.00 2008-04-05 10:08:05.402 096 18235.43 85.85 52534.25 88888.00 2008-04-05 10:08:05.902 096 18235.52 85.84 52534.19 88888.00 2008-04-05 10:08:06.402 096 18235.64 85.90 52534.20 88888.00 2008-04-05 10:08:06.902 096 18235.71 85.82 52534.27 88888.00 2008-04-05 10:08:07.402 096 18235.88 85.87 52534.24 88888.00 2008-04-05 10:08:07.902 096 18236.00 85.94 52534.13 88888.00 2008-04-05 10:08:08.402 096 18235.95 86.04 52534.05 88888.00 2008-04-05 10:08:08.902 096 18235.80 86.17 52534.15 88888.00 2008-04-05 10:08:09.402 096 18235.86 86.17 52534.17 88888.00 2008-04-05 10:08:09.902 096 18235.88 86.11 52534.19 88888.00 2008-04-05 10:08:10.402 096 18235.89 86.18 52534.15 88888.00 2008-04-05 10:08:10.902 096 18235.94 86.21 52534.17 88888.00 2008-04-05 10:08:11.402 096 18235.90 86.25 52534.16 88888.00 2008-04-05 10:08:11.902 096 18235.83 86.26 52534.13 88888.00 2008-04-05 10:08:12.402 096 18235.80 86.38 52534.00 88888.00 2008-04-05 10:08:12.902 096 18235.82 86.46 52533.96 88888.00 2008-04-05 10:08:13.402 096 18235.78 86.43 52534.02 88888.00 2008-04-05 10:08:13.902 096 18235.79 86.39 52534.03 88888.00 2008-04-05 10:08:14.402 096 18235.89 86.45 52533.98 88888.00 2008-04-05 10:08:14.902 096 18236.03 86.64 52534.13 88888.00 2008-04-05 10:08:15.402 096 18236.15 86.67 52534.28 88888.00 2008-04-05 10:08:15.902 096 18236.15 86.67 52534.27 88888.00 2008-04-05 10:08:16.402 096 18236.24 86.66 52534.30 88888.00 2008-04-05 10:08:16.902 096 18236.35 86.61 52534.26 88888.00 2008-04-05 10:08:17.402 096 18236.37 86.56 52534.28 88888.00 2008-04-05 10:08:17.902 096 18236.35 86.59 52534.14 88888.00 2008-04-05 10:08:18.402 096 18236.16 86.67 52534.09 88888.00 2008-04-05 10:08:18.902 096 18236.12 86.73 52534.23 88888.00 2008-04-05 10:08:19.402 096 18236.22 86.50 52534.27 88888.00 2008-04-05 10:08:19.902 096 18236.26 86.45 52534.36 88888.00 2008-04-05 10:08:20.402 096 18236.28 86.76 52534.30 88888.00 2008-04-05 10:08:20.902 096 18236.44 86.88 52534.35 88888.00 2008-04-05 10:08:21.402 096 18236.62 86.92 52534.45 88888.00 2008-04-05 10:08:21.902 096 18236.55 86.90 52534.37 88888.00 2008-04-05 10:08:22.402 096 18236.51 86.96 52534.36 88888.00 2008-04-05 10:08:22.902 096 18236.24 87.03 52534.38 88888.00 2008-04-05 10:08:23.402 096 18236.24 87.03 52534.30 88888.00 2008-04-05 10:08:23.902 096 18236.44 86.91 52534.34 88888.00 2008-04-05 10:08:24.402 096 18236.37 86.89 52534.30 88888.00 2008-04-05 10:08:24.902 096 18236.35 86.85 52534.22 88888.00 2008-04-05 10:08:25.402 096 18236.46 86.84 52534.26 88888.00 2008-04-05 10:08:25.902 096 18236.51 86.84 52534.42 88888.00 2008-04-05 10:08:26.402 096 18236.53 86.83 52534.40 88888.00 2008-04-05 10:08:26.902 096 18236.73 86.78 52534.39 88888.00 2008-04-05 10:08:27.402 096 18236.88 86.68 52534.34 88888.00 2008-04-05 10:08:27.902 096 18236.86 86.69 52534.26 88888.00 2008-04-05 10:08:28.402 096 18236.84 86.64 52534.39 88888.00 2008-04-05 10:08:28.902 096 18236.78 86.58 52534.42 88888.00 2008-04-05 10:08:29.402 096 18236.81 86.54 52534.23 88888.00 2008-04-05 10:08:29.902 096 18236.82 86.58 52534.34 88888.00 2008-04-05 10:08:30.402 096 18236.89 86.58 52534.34 88888.00 2008-04-05 10:08:30.902 096 18236.84 86.53 52534.17 88888.00 2008-04-05 10:08:31.402 096 18237.08 86.51 52534.19 88888.00 2008-04-05 10:08:31.902 096 18237.26 86.45 52534.30 88888.00 2008-04-05 10:08:32.402 096 18237.13 86.30 52534.28 88888.00 2008-04-05 10:08:32.902 096 18237.12 86.20 52534.25 88888.00 2008-04-05 10:08:33.402 096 18237.20 86.28 52534.20 88888.00 2008-04-05 10:08:33.902 096 18237.22 86.28 52534.22 88888.00 2008-04-05 10:08:34.402 096 18237.26 86.14 52534.23 88888.00 2008-04-05 10:08:34.902 096 18237.20 86.01 52534.21 88888.00 2008-04-05 10:08:35.402 096 18237.22 86.03 52534.31 88888.00 2008-04-05 10:08:35.902 096 18237.25 86.04 52534.36 88888.00 2008-04-05 10:08:36.402 096 18237.32 85.96 52534.33 88888.00 2008-04-05 10:08:36.902 096 18237.51 85.90 52534.24 88888.00 2008-04-05 10:08:37.402 096 18237.62 85.89 52534.17 88888.00 2008-04-05 10:08:37.902 096 18237.58 85.80 52534.21 88888.00 2008-04-05 10:08:38.402 096 18237.41 85.74 52534.22 88888.00 2008-04-05 10:08:38.902 096 18237.36 85.78 52534.16 88888.00 2008-04-05 10:08:39.402 096 18237.34 85.82 52534.09 88888.00 2008-04-05 10:08:39.902 096 18237.43 85.89 52534.14 88888.00 2008-04-05 10:08:40.402 096 18237.40 85.84 52534.09 88888.00 2008-04-05 10:08:40.902 096 18237.30 85.85 52534.09 88888.00 2008-04-05 10:08:41.402 096 18237.34 85.74 52534.19 88888.00 2008-04-05 10:08:41.902 096 18237.65 85.72 52534.19 88888.00 2008-04-05 10:08:42.402 096 18237.73 85.71 52534.17 88888.00 2008-04-05 10:08:42.902 096 18237.67 85.67 52534.19 88888.00 2008-04-05 10:08:43.402 096 18237.45 85.63 52534.11 88888.00 2008-04-05 10:08:43.902 096 18237.27 85.61 52534.25 88888.00 2008-04-05 10:08:44.402 096 18237.05 85.65 52534.24 88888.00 2008-04-05 10:08:44.902 096 18236.88 85.68 52534.25 88888.00 2008-04-05 10:08:45.402 096 18236.92 85.75 52534.25 88888.00 2008-04-05 10:08:45.902 096 18237.00 85.78 52534.26 88888.00 2008-04-05 10:08:46.402 096 18236.78 85.81 52534.23 88888.00 2008-04-05 10:08:46.902 096 18236.67 85.80 52534.22 88888.00 2008-04-05 10:08:47.402 096 18236.68 85.69 52534.27 88888.00 2008-04-05 10:08:47.902 096 18236.57 85.68 52534.36 88888.00 2008-04-05 10:08:48.402 096 18236.47 85.64 52534.44 88888.00 2008-04-05 10:08:48.902 096 18236.47 85.71 52534.47 88888.00 2008-04-05 10:08:49.402 096 18236.23 85.76 52534.43 88888.00 2008-04-05 10:08:49.902 096 18236.23 85.66 52534.37 88888.00 2008-04-05 10:08:50.402 096 18236.25 85.59 52534.38 88888.00 2008-04-05 10:08:50.902 096 18235.94 85.76 52534.57 88888.00 2008-04-05 10:08:51.402 096 18235.88 85.74 52534.43 88888.00 2008-04-05 10:08:51.902 096 18235.95 85.76 52534.37 88888.00 2008-04-05 10:08:52.402 096 18235.85 85.85 52534.45 88888.00 2008-04-05 10:08:52.902 096 18235.60 85.76 52534.48 88888.00 2008-04-05 10:08:53.402 096 18235.56 85.78 52534.59 88888.00 2008-04-05 10:08:53.902 096 18235.58 85.84 52534.47 88888.00 2008-04-05 10:08:54.402 096 18235.82 85.79 52534.55 88888.00 2008-04-05 10:08:54.902 096 18235.92 85.74 52534.48 88888.00 2008-04-05 10:08:55.402 096 18235.88 85.78 52534.48 88888.00 2008-04-05 10:08:55.902 096 18235.89 85.88 52534.43 88888.00 2008-04-05 10:08:56.402 096 18235.80 85.84 52534.39 88888.00 2008-04-05 10:08:56.902 096 18235.83 85.89 52534.43 88888.00 2008-04-05 10:08:57.402 096 18235.56 86.07 52534.49 88888.00 2008-04-05 10:08:57.902 096 18235.67 86.04 52534.52 88888.00 2008-04-05 10:08:58.402 096 18235.34 86.04 52534.34 88888.00 2008-04-05 10:08:58.902 096 18235.01 86.09 52534.27 88888.00 2008-04-05 10:08:59.402 096 18234.69 86.14 52534.20 88888.00 2008-04-05 10:08:59.902 096 18234.71 86.18 52534.17 88888.00 2008-04-05 10:09:00.402 096 18234.75 86.21 52534.27 88888.00 2008-04-05 10:09:00.902 096 18234.82 86.23 52534.23 88888.00 2008-04-05 10:09:01.402 096 18234.93 86.28 52534.25 88888.00 2008-04-05 10:09:01.902 096 18234.91 86.26 52534.22 88888.00 2008-04-05 10:09:02.402 096 18234.88 86.22 52534.22 88888.00 2008-04-05 10:09:02.902 096 18234.83 86.17 52534.27 88888.00 2008-04-05 10:09:03.402 096 18234.94 86.15 52534.26 88888.00 2008-04-05 10:09:03.902 096 18235.21 86.21 52534.10 88888.00 2008-04-05 10:09:04.402 096 18235.27 86.26 52534.04 88888.00 2008-04-05 10:09:04.902 096 18235.24 86.22 52534.12 88888.00 2008-04-05 10:09:05.402 096 18235.29 86.28 52534.17 88888.00 2008-04-05 10:09:05.902 096 18235.19 86.32 52534.21 88888.00 2008-04-05 10:09:06.402 096 18235.06 86.31 52534.08 88888.00 2008-04-05 10:09:06.902 096 18234.96 86.30 52534.02 88888.00 2008-04-05 10:09:07.402 096 18235.23 86.29 52534.09 88888.00 2008-04-05 10:09:07.902 096 18235.31 86.43 52534.05 88888.00 2008-04-05 10:09:08.402 096 18235.36 86.45 52534.08 88888.00 2008-04-05 10:09:08.902 096 18235.43 86.40 52534.17 88888.00 2008-04-05 10:09:09.402 096 18235.46 86.34 52534.15 88888.00 2008-04-05 10:09:09.902 096 18235.40 86.43 52534.12 88888.00 2008-04-05 10:09:10.402 096 18235.56 86.39 52534.22 88888.00 2008-04-05 10:09:10.902 096 18235.71 86.29 52534.07 88888.00 2008-04-05 10:09:11.402 096 18235.67 86.24 52533.97 88888.00 2008-04-05 10:09:11.902 096 18235.59 86.30 52534.01 88888.00 2008-04-05 10:09:12.399 096 18235.59 86.33 52534.08 88888.00 2008-04-05 10:09:12.909 096 18235.60 86.21 52534.05 88888.00 2008-04-05 10:09:13.409 096 18235.73 86.28 52533.99 88888.00 2008-04-05 10:09:13.909 096 18235.91 86.36 52533.99 88888.00 2008-04-05 10:09:14.409 096 18235.92 86.35 52533.94 88888.00 2008-04-05 10:09:14.909 096 18235.92 86.39 52534.02 88888.00 2008-04-05 10:09:15.409 096 18235.90 86.40 52533.96 88888.00 2008-04-05 10:09:15.909 096 18235.90 86.41 52533.88 88888.00 2008-04-05 10:09:16.409 096 18235.88 86.36 52533.88 88888.00 2008-04-05 10:09:16.909 096 18235.95 86.33 52533.96 88888.00 2008-04-05 10:09:17.409 096 18236.14 86.35 52533.96 88888.00 2008-04-05 10:09:17.909 096 18236.26 86.37 52533.90 88888.00 2008-04-05 10:09:18.409 096 18236.03 86.37 52534.07 88888.00 2008-04-05 10:09:18.909 096 18236.02 86.42 52534.04 88888.00 2008-04-05 10:09:19.409 096 18236.15 86.41 52534.07 88888.00 2008-04-05 10:09:19.909 096 18236.28 86.36 52534.03 88888.00 2008-04-05 10:09:20.409 096 18236.40 86.16 52534.05 88888.00 2008-04-05 10:09:20.909 096 18236.39 86.04 52534.08 88888.00 2008-04-05 10:09:21.409 096 18236.33 86.18 52534.10 88888.00 2008-04-05 10:09:21.909 096 18236.42 86.37 52534.12 88888.00 2008-04-05 10:09:22.409 096 18236.60 86.35 52534.11 88888.00 2008-04-05 10:09:22.909 096 18236.75 86.32 52534.07 88888.00 2008-04-05 10:09:23.409 096 18236.84 86.31 52534.19 88888.00 2008-04-05 10:09:23.909 096 18236.72 86.30 52534.22 88888.00 2008-04-05 10:09:24.409 096 18236.62 86.38 52534.25 88888.00 2008-04-05 10:09:24.909 096 18236.57 86.38 52534.28 88888.00 2008-04-05 10:09:25.409 096 18236.53 86.39 52534.13 88888.00 2008-04-05 10:09:25.909 096 18236.56 86.40 52534.16 88888.00 2008-04-05 10:09:26.409 096 18236.61 86.40 52534.26 88888.00 2008-04-05 10:09:26.909 096 18236.67 86.38 52534.17 88888.00 2008-04-05 10:09:27.409 096 18236.57 86.39 52534.14 88888.00 2008-04-05 10:09:27.909 096 18236.53 86.36 52534.25 88888.00 2008-04-05 10:09:28.409 096 18236.55 86.32 52534.32 88888.00 2008-04-05 10:09:28.909 096 18236.53 86.26 52534.46 88888.00 2008-04-05 10:09:29.409 096 18236.57 86.23 52534.48 88888.00 2008-04-05 10:09:29.909 096 18236.67 86.29 52534.40 88888.00 2008-04-05 10:09:30.409 096 18236.57 86.31 52534.36 88888.00 2008-04-05 10:09:30.909 096 18236.66 86.30 52534.30 88888.00 2008-04-05 10:09:31.409 096 18236.66 86.20 52534.28 88888.00 2008-04-05 10:09:31.909 096 18236.53 86.16 52534.40 88888.00 2008-04-05 10:09:32.409 096 18236.70 86.09 52534.37 88888.00 2008-04-05 10:09:32.909 096 18236.69 86.04 52534.22 88888.00 2008-04-05 10:09:33.409 096 18236.78 86.06 52534.31 88888.00 2008-04-05 10:09:33.909 096 18236.77 85.99 52534.38 88888.00 2008-04-05 10:09:34.409 096 18236.78 85.84 52534.31 88888.00 2008-04-05 10:09:34.909 096 18236.76 85.82 52534.28 88888.00 2008-04-05 10:09:35.409 096 18236.59 85.84 52534.33 88888.00 2008-04-05 10:09:35.909 096 18236.77 85.69 52534.26 88888.00 2008-04-05 10:09:36.409 096 18236.81 85.56 52534.22 88888.00 2008-04-05 10:09:36.909 096 18236.78 85.56 52534.26 88888.00 2008-04-05 10:09:37.409 096 18236.80 85.51 52534.33 88888.00 2008-04-05 10:09:37.909 096 18236.86 85.43 52534.39 88888.00 2008-04-05 10:09:38.409 096 18236.90 85.22 52534.35 88888.00 2008-04-05 10:09:38.909 096 18236.97 85.12 52534.22 88888.00 2008-04-05 10:09:39.409 096 18236.92 85.18 52534.25 88888.00 2008-04-05 10:09:39.909 096 18236.94 85.26 52534.32 88888.00 2008-04-05 10:09:40.409 096 18236.91 85.17 52534.28 88888.00 2008-04-05 10:09:40.909 096 18236.94 85.10 52534.28 88888.00 2008-04-05 10:09:41.409 096 18237.09 85.05 52534.31 88888.00 2008-04-05 10:09:41.909 096 18237.14 84.99 52534.45 88888.00 2008-04-05 10:09:42.409 096 18237.21 85.00 52534.52 88888.00 2008-04-05 10:09:42.909 096 18236.98 84.89 52534.45 88888.00 2008-04-05 10:09:43.409 096 18237.00 84.84 52534.51 88888.00 2008-04-05 10:09:43.909 096 18236.95 84.91 52534.42 88888.00 2008-04-05 10:09:44.409 096 18236.79 84.88 52534.36 88888.00 2008-04-05 10:09:44.909 096 18236.88 84.76 52534.26 88888.00 2008-04-05 10:09:45.409 096 18237.00 84.70 52534.19 88888.00 2008-04-05 10:09:45.909 096 18236.88 84.61 52534.16 88888.00 2008-04-05 10:09:46.409 096 18236.92 84.72 52534.24 88888.00 2008-04-05 10:09:46.909 096 18236.91 84.73 52534.32 88888.00 2008-04-05 10:09:47.409 096 18236.82 84.71 52534.30 88888.00 2008-04-05 10:09:47.909 096 18236.72 84.64 52534.37 88888.00 2008-04-05 10:09:48.409 096 18236.79 84.56 52534.33 88888.00 2008-04-05 10:09:48.909 096 18236.84 84.61 52534.32 88888.00 2008-04-05 10:09:49.409 096 18236.88 84.65 52534.35 88888.00 2008-04-05 10:09:49.909 096 18236.87 84.64 52534.40 88888.00 2008-04-05 10:09:50.409 096 18236.80 84.66 52534.34 88888.00 2008-04-05 10:09:50.909 096 18236.72 84.73 52534.26 88888.00 2008-04-05 10:09:51.409 096 18236.71 84.73 52534.32 88888.00 2008-04-05 10:09:51.909 096 18236.67 84.75 52534.34 88888.00 2008-04-05 10:09:52.409 096 18236.67 84.75 52534.30 88888.00 2008-04-05 10:09:52.909 096 18236.65 84.74 52534.30 88888.00 2008-04-05 10:09:53.409 096 18236.53 84.67 52534.38 88888.00 2008-04-05 10:09:53.909 096 18236.46 84.64 52534.49 88888.00 2008-04-05 10:09:54.409 096 18236.47 84.67 52534.48 88888.00 2008-04-05 10:09:54.909 096 18236.53 84.72 52534.54 88888.00 2008-04-05 10:09:55.409 096 18236.49 84.70 52534.57 88888.00 2008-04-05 10:09:55.909 096 18236.44 84.73 52534.55 88888.00 2008-04-05 10:09:56.409 096 18236.44 84.70 52534.56 88888.00 2008-04-05 10:09:56.909 096 18236.50 84.67 52534.58 88888.00 2008-04-05 10:09:57.409 096 18236.49 84.57 52534.55 88888.00 2008-04-05 10:09:57.909 096 18236.45 84.65 52534.58 88888.00 2008-04-05 10:09:58.409 096 18236.35 84.73 52534.58 88888.00 2008-04-05 10:09:58.909 096 18236.34 84.70 52534.72 88888.00 2008-04-05 10:09:59.409 096 18236.29 84.57 52534.66 88888.00 2008-04-05 10:09:59.909 096 18236.26 84.54 52534.68 88888.00 2008-04-05 10:10:00.409 096 18236.22 84.55 52534.75 88888.00 2008-04-05 10:10:00.909 096 18236.17 84.48 52534.72 88888.00 2008-04-05 10:10:01.409 096 18236.22 84.47 52534.69 88888.00 2008-04-05 10:10:01.909 096 18236.11 84.41 52534.68 88888.00 2008-04-05 10:10:02.409 096 18236.18 84.40 52534.67 88888.00 2008-04-05 10:10:02.909 096 18236.11 84.41 52534.80 88888.00 2008-04-05 10:10:03.409 096 18236.15 84.41 52534.82 88888.00 2008-04-05 10:10:03.909 096 18236.18 84.37 52534.74 88888.00 2008-04-05 10:10:04.409 096 18236.43 84.34 52534.78 88888.00 2008-04-05 10:10:04.909 096 18236.45 84.29 52534.77 88888.00 2008-04-05 10:10:05.409 096 18236.46 84.23 52534.71 88888.00 2008-04-05 10:10:05.909 096 18236.33 84.20 52534.68 88888.00 2008-04-05 10:10:06.409 096 18236.27 84.25 52534.68 88888.00 2008-04-05 10:10:06.909 096 18236.33 84.22 52534.67 88888.00 2008-04-05 10:10:07.409 096 18236.44 84.18 52534.71 88888.00 2008-04-05 10:10:07.909 096 18236.43 84.13 52534.67 88888.00 2008-04-05 10:10:08.409 096 18236.49 84.07 52534.59 88888.00 2008-04-05 10:10:08.909 096 18236.51 84.05 52534.55 88888.00 2008-04-05 10:10:09.409 096 18236.57 84.12 52534.65 88888.00 2008-04-05 10:10:09.909 096 18236.53 84.08 52534.65 88888.00 2008-04-05 10:10:10.409 096 18236.48 83.95 52534.68 88888.00 2008-04-05 10:10:10.909 096 18236.48 83.94 52534.70 88888.00 2008-04-05 10:10:11.409 096 18236.69 83.89 52534.77 88888.00 2008-04-05 10:10:11.909 096 18236.84 83.87 52534.66 88888.00 2008-04-05 10:10:12.409 096 18236.93 83.88 52534.75 88888.00 2008-04-05 10:10:12.909 096 18237.00 84.00 52534.88 88888.00 2008-04-05 10:10:13.409 096 18236.97 83.98 52534.92 88888.00 2008-04-05 10:10:13.909 096 18236.86 83.95 52535.02 88888.00 2008-04-05 10:10:14.409 096 18236.79 83.94 52535.01 88888.00 2008-04-05 10:10:14.909 096 18236.79 83.83 52534.92 88888.00 2008-04-05 10:10:15.409 096 18236.79 83.90 52534.92 88888.00 2008-04-05 10:10:15.909 096 18236.76 83.91 52534.94 88888.00 2008-04-05 10:10:16.409 096 18236.60 83.89 52534.93 88888.00 2008-04-05 10:10:16.909 096 18236.70 83.88 52535.01 88888.00 2008-04-05 10:10:17.409 096 18236.78 83.88 52535.00 88888.00 2008-04-05 10:10:17.909 096 18236.81 83.89 52534.97 88888.00 2008-04-05 10:10:18.409 096 18236.66 84.01 52534.90 88888.00 2008-04-05 10:10:18.909 096 18236.82 83.96 52534.92 88888.00 2008-04-05 10:10:19.409 096 18237.00 84.00 52534.91 88888.00 2008-04-05 10:10:19.909 096 18237.13 83.95 52534.90 88888.00 2008-04-05 10:10:20.409 096 18237.15 83.90 52534.84 88888.00 2008-04-05 10:10:20.909 096 18237.14 83.98 52534.92 88888.00 2008-04-05 10:10:21.409 096 18237.05 84.10 52534.90 88888.00 2008-04-05 10:10:21.909 096 18237.00 84.09 52534.88 88888.00 2008-04-05 10:10:22.409 096 18236.94 84.11 52534.80 88888.00 2008-04-05 10:10:22.909 096 18236.84 84.19 52534.79 88888.00 2008-04-05 10:10:23.409 096 18236.86 84.18 52534.71 88888.00 2008-04-05 10:10:23.909 096 18236.91 84.16 52534.84 88888.00 2008-04-05 10:10:24.409 096 18236.91 84.14 52534.90 88888.00 2008-04-05 10:10:24.909 096 18237.01 84.17 52534.88 88888.00 2008-04-05 10:10:25.409 096 18237.09 84.19 52534.68 88888.00 2008-04-05 10:10:25.909 096 18237.14 84.21 52534.67 88888.00 2008-04-05 10:10:26.409 096 18237.15 84.26 52534.63 88888.00 2008-04-05 10:10:26.909 096 18237.12 84.18 52534.75 88888.00 2008-04-05 10:10:27.409 096 18237.11 84.13 52534.83 88888.00 2008-04-05 10:10:27.909 096 18237.15 84.09 52534.74 88888.00 2008-04-05 10:10:28.409 096 18237.09 84.15 52534.73 88888.00 2008-04-05 10:10:28.909 096 18237.12 84.20 52534.84 88888.00 2008-04-05 10:10:29.409 096 18237.16 84.18 52534.85 88888.00 2008-04-05 10:10:29.909 096 18237.37 84.11 52534.85 88888.00 2008-04-05 10:10:30.409 096 18237.30 84.10 52534.83 88888.00 2008-04-05 10:10:30.909 096 18237.27 84.07 52534.70 88888.00 2008-04-05 10:10:31.409 096 18237.38 83.98 52534.71 88888.00 2008-04-05 10:10:31.909 096 18237.51 83.92 52534.81 88888.00 2008-04-05 10:10:32.409 096 18237.59 83.86 52534.86 88888.00 2008-04-05 10:10:32.909 096 18237.66 83.86 52534.72 88888.00 2008-04-05 10:10:33.409 096 18237.76 83.88 52534.60 88888.00 2008-04-05 10:10:33.909 096 18237.86 83.83 52534.56 88888.00 2008-04-05 10:10:34.409 096 18237.89 83.76 52534.54 88888.00 2008-04-05 10:10:34.909 096 18237.86 83.66 52534.52 88888.00 2008-04-05 10:10:35.409 096 18237.91 83.52 52534.55 88888.00 2008-04-05 10:10:35.909 096 18237.86 83.36 52534.58 88888.00 2008-04-05 10:10:36.409 096 18237.97 83.39 52534.58 88888.00 2008-04-05 10:10:36.909 096 18238.12 83.34 52534.65 88888.00 2008-04-05 10:10:37.409 096 18238.42 83.18 52534.66 88888.00 2008-04-05 10:10:37.909 096 18238.64 83.12 52534.80 88888.00 2008-04-05 10:10:38.409 096 18238.77 83.05 52534.80 88888.00 2008-04-05 10:10:38.909 096 18238.55 83.07 52534.74 88888.00 2008-04-05 10:10:39.409 096 18238.63 83.09 52534.79 88888.00 2008-04-05 10:10:39.909 096 18238.79 83.06 52534.93 88888.00 2008-04-05 10:10:40.409 096 18238.88 83.03 52534.92 88888.00 2008-04-05 10:10:40.909 096 18238.94 82.91 52534.93 88888.00 2008-04-05 10:10:41.409 096 18238.85 82.81 52534.96 88888.00 2008-04-05 10:10:41.909 096 18238.90 82.84 52534.93 88888.00 2008-04-05 10:10:42.409 096 18238.90 82.80 52534.90 88888.00 2008-04-05 10:10:42.909 096 18238.79 82.76 52534.83 88888.00 2008-04-05 10:10:43.409 096 18238.67 82.68 52534.69 88888.00 2008-04-05 10:10:43.909 096 18238.73 82.64 52534.63 88888.00 2008-04-05 10:10:44.409 096 18238.76 82.64 52534.62 88888.00 2008-04-05 10:10:44.909 096 18238.76 82.66 52534.75 88888.00 2008-04-05 10:10:45.409 096 18238.74 82.70 52534.75 88888.00 2008-04-05 10:10:45.909 096 18238.73 82.72 52534.73 88888.00 2008-04-05 10:10:46.409 096 18238.87 82.78 52534.80 88888.00 2008-04-05 10:10:46.909 096 18239.00 82.74 52534.81 88888.00 2008-04-05 10:10:47.409 096 18238.92 82.78 52534.81 88888.00 2008-04-05 10:10:47.909 096 18238.74 82.80 52534.88 88888.00 2008-04-05 10:10:48.409 096 18238.82 82.79 52534.92 88888.00 2008-04-05 10:10:48.909 096 18238.88 82.77 52534.98 88888.00 2008-04-05 10:10:49.409 096 18238.90 82.82 52535.01 88888.00 2008-04-05 10:10:49.909 096 18238.77 82.83 52535.10 88888.00 2008-04-05 10:10:50.409 096 18238.73 82.81 52535.09 88888.00 2008-04-05 10:10:50.909 096 18238.76 82.78 52535.01 88888.00 2008-04-05 10:10:51.409 096 18238.70 82.83 52535.00 88888.00 2008-04-05 10:10:51.909 096 18238.54 82.77 52535.06 88888.00 2008-04-05 10:10:52.409 096 18238.32 82.72 52535.10 88888.00 2008-04-05 10:10:52.909 096 18238.40 82.75 52535.02 88888.00 2008-04-05 10:10:53.409 096 18238.31 82.78 52534.98 88888.00 2008-04-05 10:10:53.909 096 18238.08 82.77 52535.09 88888.00 2008-04-05 10:10:54.409 096 18238.05 82.71 52535.17 88888.00 2008-04-05 10:10:54.909 096 18238.01 82.73 52535.17 88888.00 2008-04-05 10:10:55.409 096 18238.16 82.72 52535.10 88888.00 2008-04-05 10:10:55.909 096 18238.35 82.63 52535.09 88888.00 2008-04-05 10:10:56.409 096 18238.39 82.52 52535.01 88888.00 2008-04-05 10:10:56.909 096 18238.44 82.52 52535.07 88888.00 2008-04-05 10:10:57.409 096 18238.18 82.48 52535.10 88888.00 2008-04-05 10:10:57.909 096 18237.95 82.39 52535.16 88888.00 2008-04-05 10:10:58.409 096 18237.85 82.38 52535.16 88888.00 2008-04-05 10:10:58.909 096 18237.75 82.36 52535.18 88888.00 2008-04-05 10:10:59.409 096 18237.74 82.30 52535.15 88888.00 2008-04-05 10:10:59.909 096 18237.79 82.15 52535.08 88888.00 2008-04-05 10:11:00.409 096 18237.79 82.06 52535.08 88888.00 2008-04-05 10:11:00.909 096 18237.70 82.08 52535.10 88888.00 2008-04-05 10:11:01.409 096 18237.70 82.06 52534.98 88888.00 2008-04-05 10:11:01.909 096 18237.74 81.94 52534.94 88888.00 2008-04-05 10:11:02.409 096 18237.69 81.87 52534.96 88888.00 2008-04-05 10:11:02.909 096 18237.65 81.87 52535.00 88888.00 2008-04-05 10:11:03.409 096 18237.48 81.81 52534.97 88888.00 2008-04-05 10:11:03.909 096 18237.44 81.82 52535.02 88888.00 2008-04-05 10:11:04.409 096 18237.46 81.81 52535.00 88888.00 2008-04-05 10:11:04.909 096 18237.44 81.79 52535.03 88888.00 2008-04-05 10:11:05.409 096 18237.42 81.72 52535.04 88888.00 2008-04-05 10:11:05.909 096 18237.31 81.63 52535.01 88888.00 2008-04-05 10:11:06.409 096 18237.22 81.57 52534.92 88888.00 2008-04-05 10:11:06.909 096 18237.25 81.52 52534.84 88888.00 2008-04-05 10:11:07.409 096 18237.24 81.59 52534.86 88888.00 2008-04-05 10:11:07.909 096 18237.41 81.58 52534.83 88888.00 2008-04-05 10:11:08.409 096 18237.34 81.54 52534.92 88888.00 2008-04-05 10:11:08.909 096 18237.16 81.58 52535.02 88888.00 2008-04-05 10:11:09.409 096 18237.10 81.66 52535.01 88888.00 2008-04-05 10:11:09.909 096 18237.20 81.64 52535.08 88888.00 2008-04-05 10:11:10.409 096 18237.29 81.58 52534.97 88888.00 2008-04-05 10:11:10.909 096 18237.10 81.58 52534.96 88888.00 2008-04-05 10:11:11.409 096 18237.09 81.69 52535.02 88888.00 2008-04-05 10:11:11.909 096 18237.16 81.72 52535.09 88888.00 2008-04-05 10:11:12.409 096 18237.10 81.77 52535.08 88888.00 2008-04-05 10:11:12.909 096 18236.94 81.83 52535.04 88888.00 2008-04-05 10:11:13.409 096 18236.84 81.91 52535.05 88888.00 2008-04-05 10:11:13.909 096 18236.79 81.98 52535.07 88888.00 2008-04-05 10:11:14.409 096 18236.71 81.99 52535.12 88888.00 2008-04-05 10:11:14.909 096 18236.66 81.98 52535.16 88888.00 2008-04-05 10:11:15.409 096 18236.58 82.13 52535.23 88888.00 2008-04-05 10:11:15.909 096 18236.50 82.21 52535.25 88888.00 2008-04-05 10:11:16.409 096 18236.57 82.30 52535.08 88888.00 2008-04-05 10:11:16.909 096 18236.47 82.38 52535.19 88888.00 2008-04-05 10:11:17.409 096 18236.43 82.40 52535.16 88888.00 2008-04-05 10:11:17.909 096 18236.42 82.38 52535.20 88888.00 2008-04-05 10:11:18.409 096 18236.29 82.43 52535.18 88888.00 2008-04-05 10:11:18.909 096 18236.34 82.55 52535.12 88888.00 2008-04-05 10:11:19.409 096 18236.49 82.62 52535.15 88888.00 2008-04-05 10:11:19.909 096 18236.48 82.74 52535.17 88888.00 2008-04-05 10:11:20.409 096 18236.42 82.76 52535.18 88888.00 2008-04-05 10:11:20.909 096 18236.44 82.78 52535.13 88888.00 2008-04-05 10:11:21.409 096 18236.53 82.78 52535.12 88888.00 2008-04-05 10:11:21.909 096 18236.57 82.89 52535.21 88888.00 2008-04-05 10:11:22.409 096 18236.54 82.95 52535.21 88888.00 2008-04-05 10:11:22.909 096 18236.71 82.96 52535.25 88888.00 2008-04-05 10:11:23.409 096 18236.75 82.92 52535.27 88888.00 2008-04-05 10:11:23.909 096 18236.79 83.01 52535.20 88888.00 2008-04-05 10:11:24.409 096 18236.88 83.03 52535.28 88888.00 2008-04-05 10:11:24.909 096 18236.88 83.04 52535.33 88888.00 2008-04-05 10:11:25.409 096 18236.95 83.16 52535.26 88888.00 2008-04-05 10:11:25.909 096 18236.91 83.16 52535.19 88888.00 2008-04-05 10:11:26.409 096 18236.95 83.15 52535.30 88888.00 2008-04-05 10:11:26.909 096 18237.13 83.06 52535.36 88888.00 2008-04-05 10:11:27.409 096 18237.11 83.00 52535.37 88888.00 2008-04-05 10:11:27.909 096 18237.08 83.05 52535.23 88888.00 2008-04-05 10:11:28.409 096 18237.11 83.04 52535.21 88888.00 2008-04-05 10:11:28.909 096 18237.15 83.10 52535.20 88888.00 2008-04-05 10:11:29.409 096 18237.10 83.17 52535.27 88888.00 2008-04-05 10:11:29.909 096 18237.14 83.30 52535.20 88888.00 2008-04-05 10:11:30.409 096 18237.30 83.22 52535.15 88888.00 2008-04-05 10:11:30.909 096 18237.29 83.11 52535.12 88888.00 2008-04-05 10:11:31.409 096 18237.33 83.09 52535.14 88888.00 2008-04-05 10:11:31.909 096 18237.33 83.20 52535.10 88888.00 2008-04-05 10:11:32.409 096 18237.45 83.20 52535.15 88888.00 2008-04-05 10:11:32.909 096 18237.45 83.18 52535.12 88888.00 2008-04-05 10:11:33.409 096 18237.37 83.21 52535.12 88888.00 2008-04-05 10:11:33.909 096 18237.36 83.26 52535.18 88888.00 2008-04-05 10:11:34.409 096 18237.41 83.46 52535.17 88888.00 2008-04-05 10:11:34.909 096 18237.45 83.29 52535.18 88888.00 2008-04-05 10:11:35.409 096 18237.55 83.21 52535.25 88888.00 2008-04-05 10:11:35.909 096 18237.32 83.17 52535.17 88888.00 2008-04-05 10:11:36.409 096 18237.19 83.17 52535.17 88888.00 2008-04-05 10:11:36.909 096 18237.09 83.23 52535.15 88888.00 2008-04-05 10:11:37.409 096 18237.11 83.21 52535.17 88888.00 2008-04-05 10:11:37.909 096 18237.10 83.30 52535.25 88888.00 2008-04-05 10:11:38.409 096 18237.06 83.34 52535.17 88888.00 2008-04-05 10:11:38.909 096 18236.91 83.29 52535.14 88888.00 2008-04-05 10:11:39.409 096 18236.77 83.24 52535.06 88888.00 2008-04-05 10:11:39.909 096 18236.65 83.25 52535.08 88888.00 2008-04-05 10:11:40.409 096 18236.58 83.22 52535.13 88888.00 2008-04-05 10:11:40.909 096 18236.80 83.24 52535.15 88888.00 2008-04-05 10:11:41.409 096 18236.87 83.33 52535.12 88888.00 2008-04-05 10:11:41.909 096 18236.80 83.38 52535.02 88888.00 2008-04-05 10:11:42.409 096 18236.73 83.49 52534.94 88888.00 2008-04-05 10:11:42.909 096 18236.76 83.43 52534.86 88888.00 2008-04-05 10:11:43.409 096 18236.62 83.32 52535.13 88888.00 2008-04-05 10:11:43.909 096 18236.58 83.32 52535.16 88888.00 2008-04-05 10:11:44.409 096 18236.67 83.33 52535.06 88888.00 2008-04-05 10:11:44.909 096 18236.68 83.37 52535.07 88888.00 2008-04-05 10:11:45.409 096 18236.66 83.23 52535.14 88888.00 2008-04-05 10:11:45.909 096 18236.51 83.30 52534.98 88888.00 2008-04-05 10:11:46.409 096 18236.44 83.36 52534.85 88888.00 2008-04-05 10:11:46.909 096 18236.30 83.38 52534.96 88888.00 2008-04-05 10:11:47.409 096 18236.34 83.42 52534.98 88888.00 2008-04-05 10:11:47.909 096 18236.32 83.39 52535.06 88888.00 2008-04-05 10:11:48.409 096 18236.25 83.38 52535.09 88888.00 2008-04-05 10:11:48.909 096 18236.16 83.39 52535.09 88888.00 2008-04-05 10:11:49.409 096 18235.95 83.42 52535.14 88888.00 2008-04-05 10:11:49.909 096 18235.95 83.37 52535.15 88888.00 2008-04-05 10:11:50.409 096 18236.00 83.34 52535.08 88888.00 2008-04-05 10:11:50.909 096 18236.15 83.37 52534.98 88888.00 2008-04-05 10:11:51.409 096 18236.21 83.40 52534.80 88888.00 2008-04-05 10:11:51.909 096 18236.07 83.44 52534.79 88888.00 2008-04-05 10:11:52.409 096 18236.12 83.49 52534.85 88888.00 2008-04-05 10:11:52.909 096 18236.24 83.49 52534.92 88888.00 2008-04-05 10:11:53.409 096 18236.24 83.51 52534.91 88888.00 2008-04-05 10:11:53.909 096 18236.37 83.51 52534.93 88888.00 2008-04-05 10:11:54.409 096 18236.27 83.57 52534.89 88888.00 2008-04-05 10:11:54.909 096 18236.39 83.65 52534.81 88888.00 2008-04-05 10:11:55.409 096 18236.37 83.66 52534.82 88888.00 2008-04-05 10:11:55.909 096 18236.37 83.69 52534.82 88888.00 2008-04-05 10:11:56.409 096 18236.60 83.70 52534.74 88888.00 2008-04-05 10:11:56.909 096 18236.68 83.70 52534.72 88888.00 2008-04-05 10:11:57.409 096 18236.53 83.72 52534.77 88888.00 2008-04-05 10:11:57.909 096 18236.60 83.79 52534.78 88888.00 2008-04-05 10:11:58.409 096 18236.66 83.81 52534.78 88888.00 2008-04-05 10:11:58.909 096 18236.70 83.89 52534.85 88888.00 2008-04-05 10:11:59.409 096 18236.64 83.96 52534.81 88888.00 2008-04-05 10:11:59.909 096 18236.49 84.00 52534.91 88888.00 2008-04-05 10:12:00.409 096 18236.37 84.05 52534.91 88888.00 2008-04-05 10:12:00.909 096 18236.33 83.95 52534.93 88888.00 2008-04-05 10:12:01.409 096 18236.18 83.89 52535.02 88888.00 2008-04-05 10:12:01.909 096 18236.46 84.17 52535.14 88888.00 2008-04-05 10:12:02.409 096 18236.56 84.24 52535.06 88888.00 2008-04-05 10:12:02.909 096 18236.46 84.21 52534.93 88888.00 2008-04-05 10:12:03.409 096 18236.50 84.22 52534.94 88888.00 2008-04-05 10:12:03.909 096 18236.53 84.21 52534.92 88888.00 2008-04-05 10:12:04.409 096 18236.57 84.25 52534.88 88888.00 2008-04-05 10:12:04.909 096 18236.64 84.28 52534.85 88888.00 2008-04-05 10:12:05.409 096 18236.56 84.30 52534.79 88888.00 2008-04-05 10:12:05.909 096 18236.59 84.24 52534.88 88888.00 2008-04-05 10:12:06.409 096 18236.58 84.26 52534.97 88888.00 2008-04-05 10:12:06.909 096 18236.56 84.30 52534.95 88888.00 2008-04-05 10:12:07.409 096 18236.55 84.30 52535.02 88888.00 2008-04-05 10:12:07.909 096 18236.59 84.32 52535.06 88888.00 2008-04-05 10:12:08.409 096 18236.48 84.18 52535.06 88888.00 2008-04-05 10:12:08.909 096 18236.43 84.12 52535.04 88888.00 2008-04-05 10:12:09.409 096 18236.43 84.18 52534.98 88888.00 2008-04-05 10:12:09.909 096 18236.42 84.22 52534.96 88888.00 2008-04-05 10:12:10.409 096 18236.25 83.98 52534.94 88888.00 2008-04-05 10:12:10.909 096 18236.19 84.18 52534.94 88888.00 2008-04-05 10:12:11.409 096 18236.25 84.35 52534.96 88888.00 2008-04-05 10:12:11.909 096 18236.19 84.20 52534.96 88888.00 2008-04-05 10:12:12.409 096 18236.14 84.14 52535.05 88888.00 2008-04-05 10:12:12.909 096 18236.10 84.20 52534.98 88888.00 2008-04-05 10:12:13.409 096 18236.04 84.29 52535.03 88888.00 2008-04-05 10:12:13.909 096 18236.16 84.24 52535.05 88888.00 2008-04-05 10:12:14.409 096 18236.15 84.19 52535.00 88888.00 2008-04-05 10:12:14.909 096 18236.24 84.21 52535.12 88888.00 2008-04-05 10:12:15.409 096 18236.26 84.23 52535.23 88888.00 2008-04-05 10:12:15.909 096 18236.26 84.18 52535.15 88888.00 2008-04-05 10:12:16.409 096 18236.28 84.15 52535.05 88888.00 2008-04-05 10:12:16.909 096 18236.07 84.17 52535.00 88888.00 2008-04-05 10:12:17.409 096 18235.91 84.20 52534.96 88888.00 2008-04-05 10:12:17.909 096 18235.84 84.16 52534.88 88888.00 2008-04-05 10:12:18.409 096 18235.73 84.15 52534.89 88888.00 2008-04-05 10:12:18.909 096 18235.77 84.11 52534.89 88888.00 2008-04-05 10:12:19.409 096 18235.80 84.10 52534.96 88888.00 2008-04-05 10:12:19.909 096 18235.71 84.02 52535.03 88888.00 2008-04-05 10:12:20.409 096 18235.71 83.85 52535.13 88888.00 2008-04-05 10:12:20.909 096 18235.69 83.77 52535.10 88888.00 2008-04-05 10:12:21.409 096 18235.74 83.79 52535.12 88888.00 2008-04-05 10:12:21.909 096 18235.88 83.90 52535.18 88888.00 2008-04-05 10:12:22.409 096 18236.03 83.90 52535.14 88888.00 2008-04-05 10:12:22.909 096 18236.08 83.95 52535.14 88888.00 2008-04-05 10:12:23.409 096 18236.01 84.00 52535.18 88888.00 2008-04-05 10:12:23.909 096 18235.92 84.00 52535.20 88888.00 2008-04-05 10:12:24.409 096 18235.88 83.89 52535.24 88888.00 2008-04-05 10:12:24.909 096 18235.96 83.82 52535.36 88888.00 2008-04-05 10:12:25.409 096 18235.96 83.76 52535.32 88888.00 2008-04-05 10:12:25.909 096 18235.95 83.62 52535.19 88888.00 2008-04-05 10:12:26.409 096 18236.10 83.59 52535.18 88888.00 2008-04-05 10:12:26.909 096 18236.15 83.57 52535.23 88888.00 2008-04-05 10:12:27.409 096 18236.04 83.51 52535.27 88888.00 2008-04-05 10:12:27.909 096 18236.04 83.50 52535.31 88888.00 2008-04-05 10:12:28.409 096 18236.17 83.54 52535.29 88888.00 2008-04-05 10:12:28.909 096 18236.24 83.45 52535.32 88888.00 2008-04-05 10:12:29.409 096 18236.28 83.43 52535.28 88888.00 2008-04-05 10:12:29.909 096 18236.28 83.40 52535.13 88888.00 2008-04-05 10:12:30.409 096 18236.44 83.26 52535.09 88888.00 2008-04-05 10:12:30.909 096 18236.43 83.35 52535.21 88888.00 2008-04-05 10:12:31.409 096 18236.42 83.32 52535.25 88888.00 2008-04-05 10:12:31.909 096 18236.43 83.26 52535.18 88888.00 2008-04-05 10:12:32.409 096 18236.21 83.30 52535.06 88888.00 2008-04-05 10:12:32.909 096 18236.30 83.21 52535.12 88888.00 2008-04-05 10:12:33.409 096 18236.42 83.26 52535.21 88888.00 2008-04-05 10:12:33.909 096 18236.35 83.19 52535.14 88888.00 2008-04-05 10:12:34.409 096 18236.29 83.15 52535.03 88888.00 2008-04-05 10:12:34.909 096 18236.28 83.10 52535.18 88888.00 2008-04-05 10:12:35.409 096 18236.16 83.22 52535.13 88888.00 2008-04-05 10:12:35.909 096 18236.19 83.29 52535.09 88888.00 2008-04-05 10:12:36.409 096 18236.11 83.22 52535.23 88888.00 2008-04-05 10:12:36.909 096 18236.05 83.13 52535.13 88888.00 2008-04-05 10:12:37.409 096 18236.13 83.11 52535.15 88888.00 2008-04-05 10:12:37.909 096 18236.14 83.15 52535.23 88888.00 2008-04-05 10:12:38.409 096 18236.08 83.12 52535.16 88888.00 2008-04-05 10:12:38.909 096 18235.93 83.06 52535.03 88888.00 2008-04-05 10:12:39.409 096 18235.90 83.07 52535.10 88888.00 2008-04-05 10:12:39.909 096 18235.89 83.03 52535.16 88888.00 2008-04-05 10:12:40.409 096 18235.84 83.10 52535.25 88888.00 2008-04-05 10:12:40.909 096 18235.99 83.16 52535.23 88888.00 2008-04-05 10:12:41.409 096 18236.01 83.22 52535.14 88888.00 2008-04-05 10:12:41.909 096 18235.92 83.07 52535.02 88888.00 2008-04-05 10:12:42.409 096 18235.86 83.00 52535.15 88888.00 2008-04-05 10:12:42.909 096 18235.91 82.99 52535.21 88888.00 2008-04-05 10:12:43.409 096 18235.95 82.98 52535.10 88888.00 2008-04-05 10:12:43.909 096 18235.91 82.96 52535.04 88888.00 2008-04-05 10:12:44.409 096 18235.91 82.89 52535.12 88888.00 2008-04-05 10:12:44.909 096 18235.81 82.90 52535.09 88888.00 2008-04-05 10:12:45.409 096 18235.73 82.89 52535.08 88888.00 2008-04-05 10:12:45.909 096 18235.83 82.86 52535.07 88888.00 2008-04-05 10:12:46.409 096 18235.97 82.80 52535.04 88888.00 2008-04-05 10:12:46.909 096 18236.00 82.74 52534.82 88888.00 2008-04-05 10:12:47.409 096 18235.85 82.69 52534.85 88888.00 2008-04-05 10:12:47.909 096 18235.94 82.64 52534.96 88888.00 2008-04-05 10:12:48.409 096 18236.06 82.59 52534.96 88888.00 2008-04-05 10:12:48.909 096 18236.11 82.57 52535.05 88888.00 2008-04-05 10:12:49.409 096 18236.18 82.56 52535.00 88888.00 2008-04-05 10:12:49.909 096 18236.34 82.52 52534.84 88888.00 2008-04-05 10:12:50.409 096 18236.35 82.39 52534.81 88888.00 2008-04-05 10:12:50.909 096 18236.48 82.34 52534.82 88888.00 2008-04-05 10:12:51.409 096 18236.51 82.30 52534.81 88888.00 2008-04-05 10:12:51.909 096 18236.47 82.30 52534.83 88888.00 2008-04-05 10:12:52.409 096 18236.40 82.26 52534.95 88888.00 2008-04-05 10:12:52.909 096 18236.48 82.17 52535.00 88888.00 2008-04-05 10:12:53.409 096 18236.46 82.10 52535.02 88888.00 2008-04-05 10:12:53.909 096 18236.54 81.94 52535.05 88888.00 2008-04-05 10:12:54.409 096 18236.79 81.87 52535.05 88888.00 2008-04-05 10:12:54.909 096 18236.77 81.79 52535.01 88888.00 2008-04-05 10:12:55.409 096 18236.82 81.72 52535.01 88888.00 2008-04-05 10:12:55.909 096 18237.04 81.56 52535.02 88888.00 2008-04-05 10:12:56.409 096 18237.32 81.56 52535.12 88888.00 2008-04-05 10:12:56.909 096 18237.47 81.53 52535.15 88888.00 2008-04-05 10:12:57.409 096 18237.63 81.49 52535.17 88888.00 2008-04-05 10:12:57.909 096 18237.62 81.41 52535.20 88888.00 2008-04-05 10:12:58.409 096 18237.41 81.39 52535.28 88888.00 2008-04-05 10:12:58.909 096 18237.33 81.40 52535.33 88888.00 2008-04-05 10:12:59.409 096 18237.46 81.33 52535.33 88888.00 2008-04-05 10:12:59.909 096 18237.54 81.34 52535.31 88888.00 2008-04-05 10:13:00.409 096 18237.60 81.26 52535.20 88888.00 2008-04-05 10:13:00.909 096 18237.57 81.23 52535.30 88888.00 2008-04-05 10:13:01.409 096 18237.53 81.17 52535.17 88888.00 2008-04-05 10:13:01.909 096 18237.56 81.10 52535.16 88888.00 2008-04-05 10:13:02.409 096 18237.75 81.05 52535.23 88888.00 2008-04-05 10:13:02.909 096 18238.05 81.00 52535.35 88888.00 2008-04-05 10:13:03.409 096 18238.22 81.01 52535.38 88888.00 2008-04-05 10:13:03.909 096 18238.13 81.03 52535.41 88888.00 2008-04-05 10:13:04.409 096 18238.16 80.98 52535.37 88888.00 2008-04-05 10:13:04.909 096 18238.17 80.92 52535.52 88888.00 2008-04-05 10:13:05.409 096 18238.24 80.86 52535.50 88888.00 2008-04-05 10:13:05.909 096 18238.18 80.91 52535.53 88888.00 2008-04-05 10:13:06.409 096 18238.19 81.01 52535.63 88888.00 2008-04-05 10:13:06.909 096 18238.10 81.05 52535.58 88888.00 2008-04-05 10:13:07.409 096 18238.08 81.02 52535.68 88888.00 2008-04-05 10:13:07.909 096 18238.07 81.00 52535.76 88888.00 2008-04-05 10:13:08.409 096 18237.91 80.96 52535.71 88888.00 2008-04-05 10:13:08.909 096 18237.64 80.96 52535.71 88888.00 2008-04-05 10:13:09.409 096 18237.66 80.98 52535.76 88888.00 2008-04-05 10:13:09.909 096 18237.62 81.01 52535.93 88888.00 2008-04-05 10:13:10.409 096 18237.64 81.04 52535.98 88888.00 2008-04-05 10:13:10.909 096 18237.45 81.09 52535.98 88888.00 2008-04-05 10:13:11.409 096 18237.29 80.92 52535.97 88888.00 2008-04-05 10:13:11.909 096 18237.32 80.89 52535.89 88888.00 2008-04-05 10:13:12.409 096 18237.03 80.87 52535.90 88888.00 2008-04-05 10:13:12.909 096 18237.32 80.85 52535.97 88888.00 2008-04-05 10:13:13.409 096 18237.35 80.86 52535.90 88888.00 2008-04-05 10:13:13.909 096 18237.19 80.85 52535.85 88888.00 2008-04-05 10:13:14.409 096 18237.09 80.85 52535.77 88888.00 2008-04-05 10:13:14.909 096 18236.89 80.83 52535.83 88888.00 2008-04-05 10:13:15.409 096 18236.82 80.78 52535.79 88888.00 2008-04-05 10:13:15.909 096 18236.68 80.72 52535.71 88888.00 2008-04-05 10:13:16.409 096 18236.68 80.81 52535.71 88888.00 2008-04-05 10:13:16.909 096 18236.64 80.75 52535.72 88888.00 2008-04-05 10:13:17.409 096 18236.54 80.68 52535.64 88888.00 2008-04-05 10:13:17.909 096 18236.36 80.70 52535.68 88888.00 2008-04-05 10:13:18.409 096 18236.24 80.64 52535.60 88888.00 2008-04-05 10:13:18.909 096 18236.17 80.68 52535.60 88888.00 2008-04-05 10:13:19.409 096 18236.11 80.65 52535.60 88888.00 2008-04-05 10:13:19.909 096 18236.00 80.66 52535.62 88888.00 2008-04-05 10:13:20.409 096 18236.00 80.62 52535.62 88888.00 2008-04-05 10:13:20.909 096 18236.00 80.58 52535.70 88888.00 2008-04-05 10:13:21.409 096 18236.18 80.57 52535.85 88888.00 2008-04-05 10:13:21.909 096 18236.05 80.54 52535.96 88888.00 2008-04-05 10:13:22.409 096 18235.92 80.57 52536.05 88888.00 2008-04-05 10:13:22.909 096 18235.95 80.59 52535.97 88888.00 2008-04-05 10:13:23.409 096 18236.03 80.64 52535.99 88888.00 2008-04-05 10:13:23.909 096 18236.05 80.66 52536.14 88888.00 2008-04-05 10:13:24.409 096 18236.00 80.65 52536.06 88888.00 2008-04-05 10:13:24.909 096 18236.04 80.64 52535.97 88888.00 2008-04-05 10:13:25.409 096 18236.12 80.65 52535.98 88888.00 2008-04-05 10:13:25.909 096 18236.21 80.66 52536.05 88888.00 2008-04-05 10:13:26.409 096 18236.17 80.69 52536.06 88888.00 2008-04-05 10:13:26.909 096 18236.24 80.77 52536.11 88888.00 2008-04-05 10:13:27.409 096 18236.26 80.78 52536.25 88888.00 2008-04-05 10:13:27.909 096 18236.35 80.84 52536.31 88888.00 2008-04-05 10:13:28.409 096 18236.26 80.92 52536.25 88888.00 2008-04-05 10:13:28.909 096 18236.28 80.91 52536.19 88888.00 2008-04-05 10:13:29.409 096 18236.37 80.84 52536.24 88888.00 2008-04-05 10:13:29.909 096 18236.29 80.98 52536.22 88888.00 2008-04-05 10:13:30.409 096 18236.30 81.11 52536.18 88888.00 2008-04-05 10:13:30.909 096 18236.32 81.07 52536.22 88888.00 2008-04-05 10:13:31.409 096 18236.26 81.13 52536.23 88888.00 2008-04-05 10:13:31.909 096 18236.16 81.24 52536.31 88888.00 2008-04-05 10:13:32.409 096 18236.19 81.30 52536.32 88888.00 2008-04-05 10:13:32.909 096 18236.30 81.25 52536.23 88888.00 2008-04-05 10:13:33.409 096 18236.17 81.32 52536.06 88888.00 2008-04-05 10:13:33.909 096 18236.11 81.32 52536.07 88888.00 2008-04-05 10:13:34.409 096 18235.95 81.31 52536.09 88888.00 2008-04-05 10:13:34.909 096 18235.89 81.39 52536.11 88888.00 2008-04-05 10:13:35.409 096 18235.84 81.44 52536.14 88888.00 2008-04-05 10:13:35.909 096 18235.89 81.53 52536.19 88888.00 2008-04-05 10:13:36.409 096 18235.96 81.46 52536.17 88888.00 2008-04-05 10:13:36.909 096 18235.92 81.49 52536.14 88888.00 2008-04-05 10:13:37.409 096 18235.93 81.53 52536.17 88888.00 2008-04-05 10:13:37.909 096 18236.00 81.48 52536.19 88888.00 2008-04-05 10:13:38.409 096 18236.07 81.47 52536.36 88888.00 2008-04-05 10:13:38.909 096 18236.22 81.39 52536.34 88888.00 2008-04-05 10:13:39.409 096 18236.30 81.38 52536.36 88888.00 2008-04-05 10:13:39.909 096 18236.16 81.34 52536.32 88888.00 2008-04-05 10:13:40.409 096 18236.04 81.36 52536.29 88888.00 2008-04-05 10:13:40.909 096 18236.10 81.47 52536.32 88888.00 2008-04-05 10:13:41.409 096 18236.15 81.38 52536.29 88888.00 2008-04-05 10:13:41.909 096 18236.18 81.42 52536.24 88888.00 2008-04-05 10:13:42.409 096 18236.15 81.45 52536.22 88888.00 2008-04-05 10:13:42.909 096 18236.10 81.37 52536.16 88888.00 2008-04-05 10:13:43.409 096 18236.33 81.36 52536.05 88888.00 2008-04-05 10:13:43.909 096 18236.62 81.37 52536.09 88888.00 2008-04-05 10:13:44.409 096 18236.75 81.35 52536.08 88888.00 2008-04-05 10:13:44.909 096 18236.68 81.39 52536.04 88888.00 2008-04-05 10:13:45.409 096 18236.59 81.35 52536.01 88888.00 2008-04-05 10:13:45.909 096 18236.58 81.38 52535.95 88888.00 2008-04-05 10:13:46.409 096 18236.66 81.40 52535.90 88888.00 2008-04-05 10:13:46.909 096 18236.87 81.33 52535.79 88888.00 2008-04-05 10:13:47.409 096 18236.97 81.32 52535.79 88888.00 2008-04-05 10:13:47.909 096 18236.97 81.30 52535.83 88888.00 2008-04-05 10:13:48.409 096 18237.04 81.19 52535.79 88888.00 2008-04-05 10:13:48.909 096 18237.09 81.17 52535.76 88888.00 2008-04-05 10:13:49.409 096 18237.16 81.21 52535.84 88888.00 2008-04-05 10:13:49.909 096 18237.37 81.24 52535.79 88888.00 2008-04-05 10:13:50.409 096 18237.67 81.11 52535.70 88888.00 2008-04-05 10:13:50.909 096 18237.74 81.05 52535.67 88888.00 2008-04-05 10:13:51.409 096 18237.80 81.05 52535.62 88888.00 2008-04-05 10:13:51.909 096 18237.89 81.06 52535.65 88888.00 2008-04-05 10:13:52.409 096 18237.94 81.14 52535.64 88888.00 2008-04-05 10:13:52.909 096 18238.01 81.10 52535.73 88888.00 2008-04-05 10:13:53.409 096 18238.00 81.01 52535.78 88888.00 2008-04-05 10:13:53.909 096 18237.89 80.96 52535.74 88888.00 2008-04-05 10:13:54.409 096 18237.97 80.83 52535.68 88888.00 2008-04-05 10:13:54.909 096 18238.01 80.67 52535.75 88888.00 2008-04-05 10:13:55.409 096 18238.09 80.81 52535.68 88888.00 2008-04-05 10:13:55.909 096 18238.20 80.83 52535.64 88888.00 2008-04-05 10:13:56.409 096 18238.36 80.90 52535.71 88888.00 2008-04-05 10:13:56.909 096 18238.46 80.96 52535.71 88888.00 2008-04-05 10:13:57.409 096 18238.56 80.90 52535.41 88888.00 2008-04-05 10:13:57.909 096 18238.58 80.88 52535.39 88888.00 2008-04-05 10:13:58.409 096 18238.56 80.88 52535.44 88888.00 2008-04-05 10:13:58.909 096 18238.58 80.63 52535.52 88888.00 2008-04-05 10:13:59.409 096 18238.77 80.66 52535.54 88888.00 2008-04-05 10:13:59.909 096 18238.77 80.66 52535.63 88888.00 2008-04-05 10:14:00.409 096 18238.83 80.70 52535.55 88888.00 2008-04-05 10:14:00.909 096 18239.03 80.69 52535.70 88888.00 2008-04-05 10:14:01.409 096 18239.11 80.69 52535.71 88888.00 2008-04-05 10:14:01.909 096 18239.12 80.74 52535.73 88888.00 2008-04-05 10:14:02.409 096 18239.14 80.70 52535.75 88888.00 2008-04-05 10:14:02.909 096 18239.14 80.64 52535.86 88888.00 2008-04-05 10:14:03.409 096 18239.08 80.51 52535.88 88888.00 2008-04-05 10:14:03.909 096 18239.04 80.54 52535.91 88888.00 2008-04-05 10:14:04.409 096 18238.98 80.55 52535.86 88888.00 2008-04-05 10:14:04.909 096 18238.92 80.52 52535.74 88888.00 2008-04-05 10:14:05.409 096 18238.90 80.41 52535.75 88888.00 2008-04-05 10:14:05.909 096 18238.93 80.35 52535.79 88888.00 2008-04-05 10:14:06.409 096 18238.92 80.29 52535.88 88888.00 2008-04-05 10:14:06.909 096 18238.89 80.26 52535.84 88888.00 2008-04-05 10:14:07.409 096 18238.73 80.31 52535.82 88888.00 2008-04-05 10:14:07.909 096 18238.62 80.37 52535.87 88888.00 2008-04-05 10:14:08.409 096 18238.61 80.43 52535.96 88888.00 2008-04-05 10:14:08.909 096 18238.46 80.39 52535.97 88888.00 2008-04-05 10:14:09.409 096 18238.41 80.36 52535.97 88888.00 2008-04-05 10:14:09.909 096 18238.42 80.33 52535.96 88888.00 2008-04-05 10:14:10.409 096 18238.52 80.34 52535.87 88888.00 2008-04-05 10:14:10.909 096 18238.52 80.35 52535.76 88888.00 2008-04-05 10:14:11.409 096 18238.46 80.28 52535.75 88888.00 2008-04-05 10:14:11.909 096 18238.57 80.29 52535.74 88888.00 2008-04-05 10:14:12.409 096 18238.62 80.29 52535.88 88888.00 2008-04-05 10:14:12.909 096 18238.65 80.33 52535.96 88888.00 2008-04-05 10:14:13.409 096 18238.51 80.28 52535.99 88888.00 2008-04-05 10:14:13.909 096 18238.34 80.19 52535.90 88888.00 2008-04-05 10:14:14.409 096 18238.32 80.22 52535.90 88888.00 2008-04-05 10:14:14.909 096 18238.33 80.18 52535.91 88888.00 2008-04-05 10:14:15.409 096 18238.10 80.09 52535.89 88888.00 2008-04-05 10:14:15.909 096 18237.86 80.10 52535.87 88888.00 2008-04-05 10:14:16.409 096 18237.96 80.02 52535.81 88888.00 2008-04-05 10:14:16.909 096 18237.97 79.99 52535.90 88888.00 2008-04-05 10:14:17.409 096 18237.99 79.97 52535.95 88888.00 2008-04-05 10:14:17.909 096 18237.94 79.94 52535.97 88888.00 2008-04-05 10:14:18.409 096 18237.85 79.90 52535.91 88888.00 2008-04-05 10:14:18.909 096 18237.90 79.88 52535.75 88888.00 2008-04-05 10:14:19.409 096 18237.92 79.91 52535.78 88888.00 2008-04-05 10:14:19.909 096 18237.78 79.89 52535.83 88888.00 2008-04-05 10:14:20.409 096 18237.59 79.83 52535.85 88888.00 2008-04-05 10:14:20.909 096 18237.55 79.77 52535.77 88888.00 2008-04-05 10:14:21.409 096 18237.57 79.79 52535.84 88888.00 2008-04-05 10:14:21.909 096 18237.58 79.61 52535.71 88888.00 2008-04-05 10:14:22.409 096 18237.45 79.50 52535.59 88888.00 2008-04-05 10:14:22.909 096 18237.40 79.42 52535.49 88888.00 2008-04-05 10:14:23.409 096 18237.45 79.36 52535.51 88888.00 2008-04-05 10:14:23.909 096 18237.45 79.42 52535.63 88888.00 2008-04-05 10:14:24.409 096 18237.48 79.43 52535.65 88888.00 2008-04-05 10:14:24.909 096 18237.43 79.37 52535.60 88888.00 2008-04-05 10:14:25.409 096 18237.42 79.25 52535.54 88888.00 2008-04-05 10:14:25.909 096 18237.51 79.16 52535.67 88888.00 2008-04-05 10:14:26.409 096 18237.65 79.11 52535.88 88888.00 2008-04-05 10:14:26.909 096 18237.59 79.03 52535.77 88888.00 2008-04-05 10:14:27.409 096 18237.57 78.99 52535.74 88888.00 2008-04-05 10:14:27.909 096 18237.55 78.94 52535.72 88888.00 2008-04-05 10:14:28.409 096 18237.40 78.95 52535.68 88888.00 2008-04-05 10:14:28.909 096 18237.42 78.99 52535.60 88888.00 2008-04-05 10:14:29.409 096 18237.34 79.03 52535.56 88888.00 2008-04-05 10:14:29.909 096 18237.14 79.08 52535.54 88888.00 2008-04-05 10:14:30.409 096 18237.26 79.13 52535.51 88888.00 2008-04-05 10:14:30.909 096 18237.19 79.13 52535.62 88888.00 2008-04-05 10:14:31.409 096 18237.11 79.20 52535.73 88888.00 2008-04-05 10:14:31.909 096 18237.06 79.16 52535.85 88888.00 2008-04-05 10:14:32.409 096 18236.89 79.21 52535.81 88888.00 2008-04-05 10:14:32.909 096 18236.91 79.23 52535.78 88888.00 2008-04-05 10:14:33.409 096 18236.83 79.23 52535.87 88888.00 2008-04-05 10:14:33.909 096 18236.84 79.23 52535.88 88888.00 2008-04-05 10:14:34.409 096 18237.03 79.34 52535.82 88888.00 2008-04-05 10:14:34.909 096 18237.01 79.34 52535.75 88888.00 2008-04-05 10:14:35.409 096 18236.94 79.32 52535.77 88888.00 2008-04-05 10:14:35.909 096 18236.77 79.37 52535.84 88888.00 2008-04-05 10:14:36.409 096 18236.71 79.45 52535.94 88888.00 2008-04-05 10:14:36.909 096 18236.75 79.53 52535.97 88888.00 2008-04-05 10:14:37.409 096 18236.77 79.52 52536.04 88888.00 2008-04-05 10:14:37.909 096 18236.76 79.52 52535.98 88888.00 2008-04-05 10:14:38.409 096 18236.61 79.57 52535.96 88888.00 2008-04-05 10:14:38.909 096 18236.51 79.55 52536.02 88888.00 2008-04-05 10:14:39.409 096 18236.48 79.56 52536.12 88888.00 2008-04-05 10:14:39.909 096 18236.57 79.64 52536.22 88888.00 2008-04-05 10:14:40.409 096 18236.44 79.68 52536.18 88888.00 2008-04-05 10:14:40.909 096 18236.35 79.64 52536.09 88888.00 2008-04-05 10:14:41.409 096 18236.42 79.69 52536.08 88888.00 2008-04-05 10:14:41.909 096 18236.42 79.73 52536.04 88888.00 2008-04-05 10:14:42.409 096 18236.37 79.76 52536.16 88888.00 2008-04-05 10:14:42.909 096 18236.37 79.77 52536.21 88888.00 2008-04-05 10:14:43.409 096 18236.35 79.76 52536.13 88888.00 2008-04-05 10:14:43.909 096 18236.19 79.78 52536.13 88888.00 2008-04-05 10:14:44.409 096 18236.15 79.68 52536.24 88888.00 2008-04-05 10:14:44.909 096 18236.25 79.61 52536.29 88888.00 2008-04-05 10:14:45.409 096 18236.27 79.61 52536.24 88888.00 2008-04-05 10:14:45.909 096 18236.25 79.62 52536.29 88888.00 2008-04-05 10:14:46.409 096 18236.17 79.61 52536.21 88888.00 2008-04-05 10:14:46.909 096 18236.10 79.59 52536.08 88888.00 2008-04-05 10:14:47.409 096 18236.08 79.54 52535.94 88888.00 2008-04-05 10:14:47.909 096 18236.07 79.52 52535.98 88888.00 2008-04-05 10:14:48.409 096 18236.02 79.54 52536.01 88888.00 2008-04-05 10:14:48.909 096 18235.95 79.53 52536.02 88888.00 2008-04-05 10:14:49.409 096 18235.99 79.52 52535.94 88888.00 2008-04-05 10:14:49.909 096 18236.04 79.50 52535.81 88888.00 2008-04-05 10:14:50.409 096 18236.14 79.45 52535.73 88888.00 2008-04-05 10:14:50.909 096 18236.14 79.49 52535.71 88888.00 2008-04-05 10:14:51.409 096 18236.14 79.43 52535.66 88888.00 2008-04-05 10:14:51.909 096 18236.10 79.45 52535.53 88888.00 2008-04-05 10:14:52.409 096 18236.21 79.56 52535.52 88888.00 2008-04-05 10:14:52.909 096 18236.17 79.52 52535.44 88888.00 2008-04-05 10:14:53.409 096 18236.19 79.38 52535.41 88888.00 2008-04-05 10:14:53.909 096 18236.28 79.36 52535.32 88888.00 2008-04-05 10:14:54.409 096 18236.17 79.39 52535.30 88888.00 2008-04-05 10:14:54.909 096 18236.17 79.36 52535.32 88888.00 2008-04-05 10:14:55.409 096 18236.26 79.24 52535.33 88888.00 2008-04-05 10:14:55.909 096 18236.26 79.19 52535.30 88888.00 2008-04-05 10:14:56.409 096 18236.29 79.23 52535.30 88888.00 2008-04-05 10:14:56.909 096 18236.26 79.30 52535.36 88888.00 2008-04-05 10:14:57.409 096 18236.23 79.24 52535.48 88888.00 2008-04-05 10:14:57.909 096 18236.22 79.25 52535.46 88888.00 2008-04-05 10:14:58.409 096 18236.35 79.15 52535.43 88888.00 2008-04-05 10:14:58.909 096 18236.32 79.13 52535.44 88888.00 2008-04-05 10:14:59.409 096 18236.27 79.26 52535.48 88888.00 2008-04-05 10:14:59.909 096 18236.24 79.31 52535.41 88888.00 2008-04-05 10:15:00.409 096 18236.15 79.24 52535.49 88888.00 2008-04-05 10:15:00.909 096 18235.93 79.26 52535.47 88888.00 2008-04-05 10:15:01.409 096 18235.82 79.28 52535.51 88888.00 2008-04-05 10:15:01.909 096 18235.79 79.30 52535.54 88888.00 2008-04-05 10:15:02.409 096 18235.84 79.29 52535.51 88888.00 2008-04-05 10:15:02.909 096 18235.85 79.33 52535.55 88888.00 2008-04-05 10:15:03.409 096 18235.91 79.30 52535.56 88888.00 2008-04-05 10:15:03.909 096 18235.82 79.22 52535.54 88888.00 2008-04-05 10:15:04.409 096 18235.95 79.29 52535.55 88888.00 2008-04-05 10:15:04.909 096 18235.99 79.28 52535.58 88888.00 2008-04-05 10:15:05.409 096 18235.94 79.19 52535.59 88888.00 2008-04-05 10:15:05.909 096 18235.79 79.31 52535.63 88888.00 2008-04-05 10:15:06.409 096 18235.73 79.41 52535.60 88888.00 2008-04-05 10:15:06.909 096 18235.75 79.29 52535.52 88888.00 2008-04-05 10:15:07.409 096 18235.79 79.26 52535.49 88888.00 2008-04-05 10:15:07.909 096 18235.88 79.36 52535.48 88888.00 2008-04-05 10:15:08.409 096 18235.89 79.33 52535.55 88888.00 2008-04-05 10:15:08.909 096 18236.01 79.44 52535.52 88888.00 2008-04-05 10:15:09.409 096 18236.12 79.54 52535.44 88888.00 2008-04-05 10:15:09.909 096 18236.07 79.55 52535.51 88888.00 2008-04-05 10:15:10.409 096 18236.14 79.50 52535.54 88888.00 2008-04-05 10:15:10.909 096 18236.08 79.52 52535.51 88888.00 2008-04-05 10:15:11.409 096 18236.10 79.52 52535.52 88888.00 2008-04-05 10:15:11.909 096 18236.07 79.52 52535.58 88888.00 2008-04-05 10:15:12.409 096 18236.14 79.52 52535.66 88888.00 2008-04-05 10:15:12.909 096 18236.06 79.63 52535.65 88888.00 2008-04-05 10:15:13.409 096 18235.94 79.69 52535.73 88888.00 2008-04-05 10:15:13.909 096 18236.00 79.70 52535.71 88888.00 2008-04-05 10:15:14.409 096 18236.05 79.63 52535.75 88888.00 2008-04-05 10:15:14.909 096 18236.04 79.63 52535.84 88888.00 2008-04-05 10:15:15.409 096 18235.93 79.64 52535.87 88888.00 2008-04-05 10:15:15.909 096 18235.91 79.62 52535.81 88888.00 2008-04-05 10:15:16.409 096 18235.90 79.59 52535.64 88888.00 2008-04-05 10:15:16.909 096 18235.85 79.56 52535.58 88888.00 2008-04-05 10:15:17.409 096 18235.78 79.62 52535.59 88888.00 2008-04-05 10:15:17.909 096 18235.68 79.59 52535.66 88888.00 2008-04-05 10:15:18.409 096 18235.56 79.61 52535.60 88888.00 2008-04-05 10:15:18.909 096 18235.56 79.63 52535.52 88888.00 2008-04-05 10:15:19.409 096 18235.52 79.62 52535.49 88888.00 2008-04-05 10:15:19.909 096 18235.39 79.65 52535.42 88888.00 2008-04-05 10:15:20.409 096 18235.27 79.62 52535.42 88888.00 2008-04-05 10:15:20.909 096 18235.31 79.57 52535.43 88888.00 2008-04-05 10:15:21.409 096 18235.36 79.67 52535.39 88888.00 2008-04-05 10:15:21.909 096 18235.19 79.73 52535.37 88888.00 2008-04-05 10:15:22.409 096 18235.02 79.70 52535.40 88888.00 2008-04-05 10:15:22.909 096 18234.88 79.53 52535.47 88888.00 2008-04-05 10:15:23.409 096 18234.80 79.62 52535.46 88888.00 2008-04-05 10:15:23.909 096 18234.73 79.66 52535.40 88888.00 2008-04-05 10:15:24.409 096 18234.65 79.69 52535.33 88888.00 2008-04-05 10:15:24.909 096 18234.48 79.70 52535.28 88888.00 2008-04-05 10:15:25.409 096 18234.44 79.54 52535.33 88888.00 2008-04-05 10:15:25.909 096 18234.39 79.55 52535.39 88888.00 2008-04-05 10:15:26.409 096 18234.25 79.65 52535.43 88888.00 2008-04-05 10:15:26.909 096 18233.97 79.85 52535.50 88888.00 2008-04-05 10:15:27.409 096 18233.95 79.92 52535.43 88888.00 2008-04-05 10:15:27.909 096 18233.91 79.94 52535.38 88888.00 2008-04-05 10:15:28.409 096 18233.88 80.02 52535.27 88888.00 2008-04-05 10:15:28.909 096 18233.79 80.15 52535.32 88888.00 2008-04-05 10:15:29.409 096 18233.76 80.24 52535.31 88888.00 2008-04-05 10:15:29.909 096 18233.66 80.37 52535.29 88888.00 2008-04-05 10:15:30.409 096 18233.44 80.49 52535.31 88888.00 2008-04-05 10:15:30.909 096 18233.12 80.48 52535.35 88888.00 2008-04-05 10:15:31.409 096 18233.04 80.49 52535.35 88888.00 2008-04-05 10:15:31.909 096 18232.96 80.61 52535.27 88888.00 2008-04-05 10:15:32.409 096 18232.86 80.79 52535.19 88888.00 2008-04-05 10:15:32.909 096 18232.77 80.91 52535.23 88888.00 2008-04-05 10:15:33.409 096 18232.68 81.06 52535.21 88888.00 2008-04-05 10:15:33.909 096 18232.67 81.14 52535.35 88888.00 2008-04-05 10:15:34.409 096 18232.59 81.20 52535.50 88888.00 2008-04-05 10:15:34.909 096 18232.51 81.18 52535.30 88888.00 2008-04-05 10:15:35.409 096 18232.42 81.34 52535.27 88888.00 2008-04-05 10:15:35.909 096 18232.49 81.42 52535.30 88888.00 2008-04-05 10:15:36.409 096 18232.55 81.56 52535.39 88888.00 2008-04-05 10:15:36.909 096 18232.34 81.65 52535.39 88888.00 2008-04-05 10:15:37.409 096 18232.21 81.72 52535.38 88888.00 2008-04-05 10:15:37.909 096 18232.21 81.74 52535.44 88888.00 2008-04-05 10:15:38.409 096 18232.04 81.81 52535.44 88888.00 2008-04-05 10:15:38.909 096 18232.08 81.92 52535.38 88888.00 2008-04-05 10:15:39.409 096 18232.15 82.10 52535.41 88888.00 2008-04-05 10:15:39.909 096 18232.00 82.21 52535.52 88888.00 2008-04-05 10:15:40.409 096 18231.86 82.21 52535.64 88888.00 2008-04-05 10:15:40.909 096 18231.87 82.18 52535.68 88888.00 2008-04-05 10:15:41.409 096 18231.75 82.18 52535.72 88888.00 2008-04-05 10:15:41.909 096 18231.73 82.26 52535.78 88888.00 2008-04-05 10:15:42.409 096 18231.92 82.32 52535.66 88888.00 2008-04-05 10:15:42.909 096 18231.94 82.33 52535.68 88888.00 2008-04-05 10:15:43.409 096 18231.78 82.39 52535.73 88888.00 2008-04-05 10:15:43.909 096 18231.83 82.46 52535.77 88888.00 2008-04-05 10:15:44.409 096 18231.82 82.55 52535.77 88888.00 2008-04-05 10:15:44.909 096 18231.69 82.53 52535.78 88888.00 2008-04-05 10:15:45.409 096 18231.77 82.68 52535.73 88888.00 2008-04-05 10:15:45.909 096 18231.86 82.77 52535.71 88888.00 2008-04-05 10:15:46.409 096 18231.81 82.84 52535.68 88888.00 2008-04-05 10:15:46.909 096 18231.76 82.90 52535.77 88888.00 2008-04-05 10:15:47.409 096 18231.60 83.00 52535.73 88888.00 2008-04-05 10:15:47.909 096 18231.67 83.03 52535.71 88888.00 2008-04-05 10:15:48.409 096 18231.78 83.04 52535.79 88888.00 2008-04-05 10:15:48.909 096 18231.70 83.04 52535.82 88888.00 2008-04-05 10:15:49.409 096 18231.60 82.92 52535.81 88888.00 2008-04-05 10:15:49.909 096 18231.51 83.17 52535.85 88888.00 2008-04-05 10:15:50.409 096 18231.58 83.32 52535.90 88888.00 2008-04-05 10:15:50.909 096 18231.58 83.23 52535.83 88888.00 2008-04-05 10:15:51.409 096 18231.66 83.05 52535.70 88888.00 2008-04-05 10:15:51.909 096 18231.76 83.01 52535.70 88888.00 2008-04-05 10:15:52.409 096 18231.71 83.22 52535.67 88888.00 2008-04-05 10:15:52.909 096 18231.68 83.36 52535.64 88888.00 2008-04-05 10:15:53.409 096 18231.80 83.49 52535.53 88888.00 2008-04-05 10:15:53.909 096 18231.87 83.37 52535.61 88888.00 2008-04-05 10:15:54.409 096 18231.84 83.36 52535.65 88888.00 2008-04-05 10:15:54.909 096 18231.80 83.39 52535.56 88888.00 2008-04-05 10:15:55.409 096 18231.80 83.32 52535.65 88888.00 2008-04-05 10:15:55.909 096 18231.89 83.35 52535.62 88888.00 2008-04-05 10:15:56.409 096 18232.14 83.26 52535.66 88888.00 2008-04-05 10:15:56.909 096 18232.02 83.14 52535.71 88888.00 2008-04-05 10:15:57.409 096 18231.88 83.05 52535.59 88888.00 2008-04-05 10:15:57.909 096 18232.09 83.02 52535.66 88888.00 2008-04-05 10:15:58.409 096 18232.22 82.99 52535.71 88888.00 2008-04-05 10:15:58.909 096 18232.25 82.97 52535.59 88888.00 2008-04-05 10:15:59.409 096 18232.30 82.99 52535.58 88888.00 2008-04-05 10:15:59.909 096 18232.01 82.96 52535.49 88888.00 2008-04-05 10:16:00.409 096 18232.03 82.85 52535.40 88888.00 2008-04-05 10:16:00.909 096 18232.08 82.83 52535.35 88888.00 2008-04-05 10:16:01.409 096 18232.17 82.86 52535.42 88888.00 2008-04-05 10:16:01.909 096 18232.21 82.82 52535.44 88888.00 2008-04-05 10:16:02.409 096 18232.41 82.78 52535.40 88888.00 2008-04-05 10:16:02.909 096 18232.38 82.79 52535.32 88888.00 2008-04-05 10:16:03.409 096 18232.42 82.82 52535.40 88888.00 2008-04-05 10:16:03.909 096 18232.52 82.81 52535.43 88888.00 2008-04-05 10:16:04.409 096 18232.74 82.68 52535.41 88888.00 2008-04-05 10:16:04.909 096 18232.65 82.56 52535.35 88888.00 2008-04-05 10:16:05.409 096 18232.58 82.48 52535.32 88888.00 2008-04-05 10:16:05.909 096 18232.67 82.39 52535.28 88888.00 2008-04-05 10:16:06.409 096 18232.69 82.41 52535.23 88888.00 2008-04-05 10:16:06.909 096 18232.84 82.26 52535.12 88888.00 2008-04-05 10:16:07.409 096 18232.82 82.07 52535.04 88888.00 2008-04-05 10:16:07.909 096 18232.88 81.97 52535.15 88888.00 2008-04-05 10:16:08.409 096 18232.96 81.87 52535.12 88888.00 2008-04-05 10:16:08.909 096 18233.22 81.76 52535.12 88888.00 2008-04-05 10:16:09.409 096 18233.22 81.72 52535.26 88888.00 2008-04-05 10:16:09.909 096 18233.34 81.68 52535.27 88888.00 2008-04-05 10:16:10.409 096 18233.49 81.64 52535.24 88888.00 2008-04-05 10:16:10.909 096 18233.68 81.58 52535.12 88888.00 2008-04-05 10:16:11.409 096 18233.67 81.61 52535.05 88888.00 2008-04-05 10:16:11.909 096 18233.66 81.52 52535.02 88888.00 2008-04-05 10:16:12.409 096 18233.60 81.38 52535.00 88888.00 2008-04-05 10:16:12.909 096 18233.64 81.24 52535.00 88888.00 2008-04-05 10:16:13.409 096 18233.66 81.20 52535.09 88888.00 2008-04-05 10:16:13.909 096 18233.75 81.15 52535.09 88888.00 2008-04-05 10:16:14.409 096 18233.88 81.05 52535.16 88888.00 2008-04-05 10:16:14.909 096 18233.93 80.98 52535.13 88888.00 2008-04-05 10:16:15.409 096 18233.97 80.90 52535.12 88888.00 2008-04-05 10:16:15.909 096 18234.23 80.69 52535.07 88888.00 2008-04-05 10:16:16.409 096 18234.50 80.57 52535.12 88888.00 2008-04-05 10:16:16.909 096 18234.53 80.57 52535.10 88888.00 2008-04-05 10:16:17.409 096 18234.61 80.52 52535.03 88888.00 2008-04-05 10:16:17.909 096 18234.52 80.46 52535.08 88888.00 2008-04-05 10:16:18.409 096 18234.36 80.30 52535.18 88888.00 2008-04-05 10:16:18.909 096 18234.45 80.15 52535.21 88888.00 2008-04-05 10:16:19.409 096 18234.47 80.06 52535.06 88888.00 2008-04-05 10:16:19.909 096 18234.59 79.92 52535.08 88888.00 2008-04-05 10:16:20.409 096 18234.81 79.88 52535.13 88888.00 2008-04-05 10:16:20.909 096 18234.74 79.80 52535.10 88888.00 2008-04-05 10:16:21.409 096 18234.64 79.74 52535.13 88888.00 2008-04-05 10:16:21.909 096 18234.85 79.62 52535.13 88888.00 2008-04-05 10:16:22.409 096 18234.92 79.55 52534.93 88888.00 2008-04-05 10:16:22.909 096 18234.93 79.48 52534.92 88888.00 2008-04-05 10:16:23.409 096 18234.84 79.46 52534.96 88888.00 2008-04-05 10:16:23.909 096 18235.17 79.34 52535.05 88888.00 2008-04-05 10:16:24.409 096 18235.31 79.18 52535.07 88888.00 2008-04-05 10:16:24.909 096 18235.29 79.11 52535.18 88888.00 2008-04-05 10:16:25.409 096 18235.38 79.02 52535.23 88888.00 2008-04-05 10:16:25.909 096 18235.36 78.92 52535.10 88888.00 2008-04-05 10:16:26.409 096 18235.39 78.91 52535.17 88888.00 2008-04-05 10:16:26.909 096 18235.17 78.90 52535.10 88888.00 2008-04-05 10:16:27.409 096 18235.28 78.83 52535.10 88888.00 2008-04-05 10:16:27.909 096 18235.50 78.74 52535.02 88888.00 2008-04-05 10:16:28.409 096 18235.26 78.59 52535.07 88888.00 2008-04-05 10:16:28.909 096 18235.21 78.62 52535.16 88888.00 2008-04-05 10:16:29.406 096 18235.23 78.53 52535.23 88888.00 2008-04-05 10:16:29.906 096 18235.07 78.44 52535.27 88888.00 2008-04-05 10:16:30.406 096 18235.10 78.36 52535.25 88888.00 2008-04-05 10:16:30.906 096 18235.27 78.23 52535.15 88888.00 2008-04-05 10:16:31.406 096 18235.43 78.13 52535.18 88888.00 2008-04-05 10:16:31.906 096 18235.46 78.12 52535.17 88888.00 2008-04-05 10:16:32.406 096 18235.38 77.99 52535.20 88888.00 2008-04-05 10:16:32.906 096 18235.53 77.99 52535.29 88888.00 2008-04-05 10:16:33.406 096 18235.54 77.95 52535.21 88888.00 2008-04-05 10:16:33.906 096 18235.48 77.86 52535.17 88888.00 2008-04-05 10:16:34.406 096 18235.40 77.86 52535.18 88888.00 2008-04-05 10:16:34.906 096 18235.28 77.81 52535.28 88888.00 2008-04-05 10:16:35.406 096 18235.42 77.81 52535.42 88888.00 2008-04-05 10:16:35.906 096 18235.25 77.69 52535.43 88888.00 2008-04-05 10:16:36.406 096 18235.21 77.63 52535.43 88888.00 2008-04-05 10:16:36.906 096 18235.04 77.53 52535.49 88888.00 2008-04-05 10:16:37.406 096 18234.98 77.42 52535.41 88888.00 2008-04-05 10:16:37.906 096 18234.96 77.35 52535.38 88888.00 2008-04-05 10:16:38.406 096 18234.87 77.39 52535.43 88888.00 2008-04-05 10:16:38.906 096 18235.03 77.38 52535.44 88888.00 2008-04-05 10:16:39.406 096 18234.87 77.37 52535.54 88888.00 2008-04-05 10:16:39.906 096 18234.81 77.35 52535.60 88888.00 2008-04-05 10:16:40.406 096 18234.60 77.36 52535.60 88888.00 2008-04-05 10:16:40.906 096 18234.59 77.32 52535.63 88888.00 2008-04-05 10:16:41.406 096 18234.48 77.39 52535.58 88888.00 2008-04-05 10:16:41.906 096 18234.50 77.34 52535.56 88888.00 2008-04-05 10:16:42.406 096 18234.34 77.26 52535.63 88888.00 2008-04-05 10:16:42.906 096 18234.41 77.32 52535.74 88888.00 2008-04-05 10:16:43.406 096 18234.28 77.29 52535.72 88888.00 2008-04-05 10:16:43.906 096 18234.20 77.20 52535.74 88888.00 2008-04-05 10:16:44.406 096 18234.04 77.20 52535.75 88888.00 2008-04-05 10:16:44.906 096 18233.99 77.21 52535.75 88888.00 2008-04-05 10:16:45.406 096 18233.93 77.22 52535.78 88888.00 2008-04-05 10:16:45.906 096 18233.98 77.28 52535.84 88888.00 2008-04-05 10:16:46.406 096 18234.01 77.29 52535.78 88888.00 2008-04-05 10:16:46.906 096 18233.97 77.31 52535.75 88888.00 2008-04-05 10:16:47.406 096 18233.77 77.24 52535.77 88888.00 2008-04-05 10:16:47.906 096 18233.75 77.22 52535.81 88888.00 2008-04-05 10:16:48.406 096 18233.98 77.32 52535.78 88888.00 2008-04-05 10:16:48.906 096 18234.00 77.39 52535.76 88888.00 2008-04-05 10:16:49.406 096 18234.07 77.42 52535.77 88888.00 2008-04-05 10:16:49.906 096 18234.17 77.38 52535.81 88888.00 2008-04-05 10:16:50.406 096 18234.15 77.43 52535.86 88888.00 2008-04-05 10:16:50.906 096 18234.02 77.39 52535.90 88888.00 2008-04-05 10:16:51.406 096 18234.05 77.48 52535.96 88888.00 2008-04-05 10:16:51.906 096 18234.12 77.57 52536.01 88888.00 2008-04-05 10:16:52.406 096 18234.19 77.64 52535.94 88888.00 2008-04-05 10:16:52.906 096 18234.05 77.68 52535.78 88888.00 2008-04-05 10:16:53.406 096 18234.04 77.68 52535.99 88888.00 2008-04-05 10:16:53.906 096 18233.95 77.75 52536.10 88888.00 2008-04-05 10:16:54.406 096 18234.01 77.73 52536.10 88888.00 2008-04-05 10:16:54.906 096 18233.97 77.72 52535.95 88888.00 2008-04-05 10:16:55.406 096 18233.97 77.73 52536.04 88888.00 2008-04-05 10:16:55.906 096 18233.94 77.85 52535.88 88888.00 2008-04-05 10:16:56.406 096 18234.07 77.81 52535.90 88888.00 2008-04-05 10:16:56.906 096 18234.27 77.81 52536.07 88888.00 2008-04-05 10:16:57.406 096 18234.29 77.85 52536.01 88888.00 2008-04-05 10:16:57.906 096 18234.26 77.92 52535.95 88888.00 2008-04-05 10:16:58.406 096 18234.26 77.99 52535.89 88888.00 2008-04-05 10:16:58.906 096 18234.31 78.04 52535.95 88888.00 2008-04-05 10:16:59.406 096 18234.29 78.11 52535.91 88888.00 2008-04-05 10:16:59.906 096 18234.23 78.14 52535.87 88888.00 2008-04-05 10:17:00.406 096 18234.22 78.15 52535.85 88888.00 2008-04-05 10:17:00.906 096 18234.32 78.06 52535.88 88888.00 2008-04-05 10:17:01.406 096 18234.38 77.94 52535.87 88888.00 2008-04-05 10:17:01.906 096 18234.50 78.10 52535.83 88888.00 2008-04-05 10:17:02.406 096 18234.40 78.22 52535.84 88888.00 2008-04-05 10:17:02.906 096 18234.41 78.29 52535.77 88888.00 2008-04-05 10:17:03.406 096 18234.42 78.31 52535.72 88888.00 2008-04-05 10:17:03.906 096 18234.28 78.30 52535.76 88888.00 2008-04-05 10:17:04.406 096 18234.33 78.39 52535.81 88888.00 2008-04-05 10:17:04.906 096 18234.23 78.47 52535.81 88888.00 2008-04-05 10:17:05.406 096 18234.28 78.48 52535.76 88888.00 2008-04-05 10:17:05.906 096 18234.44 78.48 52535.66 88888.00 2008-04-05 10:17:06.406 096 18234.28 78.58 52535.63 88888.00 2008-04-05 10:17:06.906 096 18234.32 78.59 52535.74 88888.00 2008-04-05 10:17:07.406 096 18234.34 78.68 52535.77 88888.00 2008-04-05 10:17:07.906 096 18234.33 78.79 52535.73 88888.00 2008-04-05 10:17:08.406 096 18234.47 78.86 52535.71 88888.00 2008-04-05 10:17:08.906 096 18234.58 78.90 52535.61 88888.00 2008-04-05 10:17:09.406 096 18234.65 78.94 52535.74 88888.00 2008-04-05 10:17:09.906 096 18234.65 78.96 52535.78 88888.00 2008-04-05 10:17:10.406 096 18234.61 79.07 52535.77 88888.00 2008-04-05 10:17:10.906 096 18234.71 79.20 52535.70 88888.00 2008-04-05 10:17:11.406 096 18234.88 79.26 52535.76 88888.00 2008-04-05 10:17:11.906 096 18234.80 79.32 52535.75 88888.00 2008-04-05 10:17:12.406 096 18234.77 79.43 52535.82 88888.00 2008-04-05 10:17:12.906 096 18234.95 79.57 52535.84 88888.00 2008-04-05 10:17:13.406 096 18235.05 79.57 52535.90 88888.00 2008-04-05 10:17:13.906 096 18235.03 79.55 52535.91 88888.00 2008-04-05 10:17:14.406 096 18234.96 79.56 52535.98 88888.00 2008-04-05 10:17:14.906 096 18235.04 79.64 52536.02 88888.00 2008-04-05 10:17:15.406 096 18234.98 79.70 52536.05 88888.00 2008-04-05 10:17:15.906 096 18234.90 79.81 52535.95 88888.00 2008-04-05 10:17:16.406 096 18234.97 79.82 52536.01 88888.00 2008-04-05 10:17:16.906 096 18235.17 79.87 52536.00 88888.00 2008-04-05 10:17:17.406 096 18235.25 79.96 52536.00 88888.00 2008-04-05 10:17:17.906 096 18235.17 80.06 52535.94 88888.00 2008-04-05 10:17:18.406 096 18235.27 80.12 52536.05 88888.00 2008-04-05 10:17:18.906 096 18235.28 80.20 52536.06 88888.00 2008-04-05 10:17:19.406 096 18235.12 80.32 52536.10 88888.00 2008-04-05 10:17:19.906 096 18235.16 80.45 52536.13 88888.00 2008-04-05 10:17:20.406 096 18235.32 80.56 52536.19 88888.00 2008-04-05 10:17:20.906 096 18235.29 80.56 52536.18 88888.00 2008-04-05 10:17:21.406 096 18235.38 80.56 52536.04 88888.00 2008-04-05 10:17:21.906 096 18235.64 80.70 52536.00 88888.00 2008-04-05 10:17:22.406 096 18235.81 80.64 52535.87 88888.00 2008-04-05 10:17:22.906 096 18235.94 80.63 52535.84 88888.00 2008-04-05 10:17:23.406 096 18235.96 80.70 52535.91 88888.00 2008-04-05 10:17:23.906 096 18236.00 80.72 52535.88 88888.00 2008-04-05 10:17:24.406 096 18236.10 80.73 52535.84 88888.00 2008-04-05 10:17:24.906 096 18236.18 80.84 52535.79 88888.00 2008-04-05 10:17:25.406 096 18236.23 80.79 52535.77 88888.00 2008-04-05 10:17:25.906 096 18236.30 80.73 52535.74 88888.00 2008-04-05 10:17:26.406 096 18236.13 80.78 52535.75 88888.00 2008-04-05 10:17:26.906 096 18236.08 80.79 52535.83 88888.00 2008-04-05 10:17:27.406 096 18236.12 80.76 52535.87 88888.00 2008-04-05 10:17:27.906 096 18236.13 80.83 52535.72 88888.00 2008-04-05 10:17:28.406 096 18236.12 80.85 52535.70 88888.00 2008-04-05 10:17:28.906 096 18235.82 80.80 52535.74 88888.00 2008-04-05 10:17:29.406 096 18235.84 80.76 52535.73 88888.00 2008-04-05 10:17:29.906 096 18236.14 80.86 52535.72 88888.00 2008-04-05 10:17:30.406 096 18236.34 80.86 52535.65 88888.00 2008-04-05 10:17:30.906 096 18236.44 80.87 52535.70 88888.00 2008-04-05 10:17:31.406 096 18236.39 80.81 52535.68 88888.00 2008-04-05 10:17:31.906 096 18236.36 80.79 52535.56 88888.00 2008-04-05 10:17:32.406 096 18236.34 80.84 52535.53 88888.00 2008-04-05 10:17:32.906 096 18236.44 80.90 52535.62 88888.00 2008-04-05 10:17:33.406 096 18236.44 81.01 52535.58 88888.00 2008-04-05 10:17:33.906 096 18236.60 81.03 52535.40 88888.00 2008-04-05 10:17:34.406 096 18236.62 81.01 52535.37 88888.00 2008-04-05 10:17:34.906 096 18236.70 81.01 52535.42 88888.00 2008-04-05 10:17:35.406 096 18236.67 81.03 52535.49 88888.00 2008-04-05 10:17:35.906 096 18236.68 80.98 52535.44 88888.00 2008-04-05 10:17:36.406 096 18236.92 80.97 52535.37 88888.00 2008-04-05 10:17:36.906 096 18236.94 80.92 52535.25 88888.00 2008-04-05 10:17:37.406 096 18237.14 80.84 52535.28 88888.00 2008-04-05 10:17:37.906 096 18237.24 80.86 52535.32 88888.00 2008-04-05 10:17:38.406 096 18237.21 80.91 52535.32 88888.00 2008-04-05 10:17:38.906 096 18237.29 80.82 52535.28 88888.00 2008-04-05 10:17:39.406 096 18237.29 80.71 52535.30 88888.00 2008-04-05 10:17:39.906 096 18237.06 80.70 52535.19 88888.00 2008-04-05 10:17:40.406 096 18237.16 80.73 52535.15 88888.00 2008-04-05 10:17:40.906 096 18237.25 80.71 52535.09 88888.00 2008-04-05 10:17:41.406 096 18237.22 80.73 52535.01 88888.00 2008-04-05 10:17:41.906 096 18237.27 80.73 52534.84 88888.00 2008-04-05 10:17:42.406 096 18237.18 80.73 52534.90 88888.00 2008-04-05 10:17:42.906 096 18237.22 80.79 52534.96 88888.00 2008-04-05 10:17:43.406 096 18237.45 80.76 52534.93 88888.00 2008-04-05 10:17:43.906 096 18237.75 80.74 52535.02 88888.00 2008-04-05 10:17:44.406 096 18237.99 80.77 52534.98 88888.00 2008-04-05 10:17:44.906 096 18237.95 80.81 52534.98 88888.00 2008-04-05 10:17:45.406 096 18237.71 80.89 52535.04 88888.00 2008-04-05 10:17:45.906 096 18237.35 80.86 52535.06 88888.00 2008-04-05 10:17:46.406 096 18237.34 80.78 52535.06 88888.00 2008-04-05 10:17:46.906 096 18237.57 80.87 52534.96 88888.00 2008-04-05 10:17:47.406 096 18237.64 80.92 52534.94 88888.00 2008-04-05 10:17:47.906 096 18237.51 81.03 52535.00 88888.00 2008-04-05 10:17:48.406 096 18237.48 80.97 52535.01 88888.00 2008-04-05 10:17:48.906 096 18237.41 80.79 52534.97 88888.00 2008-04-05 10:17:49.406 096 18237.32 80.89 52534.95 88888.00 2008-04-05 10:17:49.906 096 18237.30 81.01 52534.95 88888.00 2008-04-05 10:17:50.406 096 18237.31 81.09 52535.02 88888.00 2008-04-05 10:17:50.906 096 18237.30 81.04 52534.95 88888.00 2008-04-05 10:17:51.406 096 18237.35 81.00 52534.98 88888.00 2008-04-05 10:17:51.906 096 18237.29 81.06 52535.08 88888.00 2008-04-05 10:17:52.406 096 18237.18 81.09 52535.05 88888.00 2008-04-05 10:17:52.906 096 18237.32 81.09 52535.10 88888.00 2008-04-05 10:17:53.406 096 18237.30 81.15 52535.10 88888.00 2008-04-05 10:17:53.906 096 18237.09 81.19 52535.10 88888.00 2008-04-05 10:17:54.406 096 18237.03 81.25 52535.01 88888.00 2008-04-05 10:17:54.906 096 18237.01 81.28 52535.03 88888.00 2008-04-05 10:17:55.406 096 18237.03 81.42 52535.07 88888.00 2008-04-05 10:17:55.906 096 18236.84 81.47 52535.13 88888.00 2008-04-05 10:17:56.406 096 18236.77 81.52 52535.14 88888.00 2008-04-05 10:17:56.906 096 18236.75 81.48 52534.92 88888.00 2008-04-05 10:17:57.406 096 18236.83 81.53 52534.94 88888.00 2008-04-05 10:17:57.906 096 18236.73 81.56 52535.14 88888.00 2008-04-05 10:17:58.406 096 18236.66 81.62 52535.03 88888.00 2008-04-05 10:17:58.906 096 18236.61 81.66 52535.07 88888.00 2008-04-05 10:17:59.406 096 18236.45 81.56 52535.13 88888.00 2008-04-05 10:17:59.906 096 18236.39 81.51 52535.07 88888.00 2008-04-05 10:18:00.406 096 18236.28 81.52 52535.13 88888.00 2008-04-05 10:18:00.906 096 18236.29 81.54 52535.13 88888.00 2008-04-05 10:18:01.406 096 18236.24 81.63 52535.14 88888.00 2008-04-05 10:18:01.906 096 18236.30 81.65 52535.13 88888.00 2008-04-05 10:18:02.406 096 18236.32 81.61 52535.19 88888.00 2008-04-05 10:18:02.906 096 18236.16 81.75 52535.08 88888.00 2008-04-05 10:18:03.406 096 18236.03 81.82 52535.16 88888.00 2008-04-05 10:18:03.906 096 18235.92 81.76 52535.12 88888.00 2008-04-05 10:18:04.406 096 18235.97 81.78 52535.10 88888.00 2008-04-05 10:18:04.906 096 18235.86 81.79 52535.09 88888.00 2008-04-05 10:18:05.406 096 18235.88 81.73 52535.07 88888.00 2008-04-05 10:18:05.906 096 18235.72 81.68 52535.20 88888.00 2008-04-05 10:18:06.406 096 18235.82 81.67 52535.17 88888.00 2008-04-05 10:18:06.906 096 18235.62 81.64 52535.13 88888.00 2008-04-05 10:18:07.406 096 18235.59 81.65 52535.13 88888.00 2008-04-05 10:18:07.906 096 18235.86 81.70 52535.06 88888.00 2008-04-05 10:18:08.406 096 18235.86 81.73 52535.01 88888.00 2008-04-05 10:18:08.906 096 18235.97 81.74 52535.04 88888.00 2008-04-05 10:18:09.406 096 18235.84 81.69 52535.05 88888.00 2008-04-05 10:18:09.906 096 18236.02 81.68 52535.02 88888.00 2008-04-05 10:18:10.406 096 18236.16 81.64 52534.92 88888.00 2008-04-05 10:18:10.906 096 18236.07 81.62 52534.96 88888.00 2008-04-05 10:18:11.406 096 18236.00 81.63 52534.88 88888.00 2008-04-05 10:18:11.906 096 18235.96 81.62 52535.05 88888.00 2008-04-05 10:18:12.406 096 18236.30 81.61 52535.03 88888.00 2008-04-05 10:18:12.906 096 18236.34 81.59 52534.94 88888.00 2008-04-05 10:18:13.406 096 18236.36 81.59 52534.93 88888.00 2008-04-05 10:18:13.906 096 18236.19 81.61 52534.89 88888.00 2008-04-05 10:18:14.406 096 18236.25 81.58 52534.77 88888.00 2008-04-05 10:18:14.906 096 18236.27 81.58 52534.81 88888.00 2008-04-05 10:18:15.406 096 18236.33 81.58 52534.92 88888.00 2008-04-05 10:18:15.906 096 18236.35 81.63 52534.82 88888.00 2008-04-05 10:18:16.406 096 18236.28 81.63 52534.71 88888.00 2008-04-05 10:18:16.906 096 18236.23 81.62 52534.83 88888.00 2008-04-05 10:18:17.406 096 18236.13 81.62 52534.73 88888.00 2008-04-05 10:18:17.906 096 18236.08 81.67 52534.72 88888.00 2008-04-05 10:18:18.406 096 18236.06 81.67 52534.74 88888.00 2008-04-05 10:18:18.906 096 18236.01 81.63 52534.58 88888.00 2008-04-05 10:18:19.406 096 18236.30 81.65 52534.65 88888.00 2008-04-05 10:18:19.906 096 18236.36 81.66 52534.70 88888.00 2008-04-05 10:18:20.406 096 18236.40 81.70 52534.62 88888.00 2008-04-05 10:18:20.906 096 18236.50 81.67 52534.56 88888.00 2008-04-05 10:18:21.406 096 18236.59 81.66 52534.63 88888.00 2008-04-05 10:18:21.906 096 18236.62 81.68 52534.54 88888.00 2008-04-05 10:18:22.406 096 18236.65 81.75 52534.50 88888.00 2008-04-05 10:18:22.906 096 18236.65 81.85 52534.51 88888.00 2008-04-05 10:18:23.406 096 18236.66 81.89 52534.38 88888.00 2008-04-05 10:18:23.906 096 18236.67 81.92 52534.39 88888.00 2008-04-05 10:18:24.406 096 18236.71 81.92 52534.57 88888.00 2008-04-05 10:18:24.906 096 18236.76 81.67 52534.46 88888.00 2008-04-05 10:18:25.406 096 18236.70 81.51 52534.28 88888.00 2008-04-05 10:18:25.906 096 18236.70 81.67 52534.25 88888.00 2008-04-05 10:18:26.406 096 18236.79 81.73 52534.32 88888.00 2008-04-05 10:18:26.906 096 18236.70 81.79 52534.36 88888.00 2008-04-05 10:18:27.406 096 18236.68 81.85 52534.43 88888.00 2008-04-05 10:18:27.906 096 18236.66 81.88 52534.45 88888.00 2008-04-05 10:18:28.406 096 18236.60 81.89 52534.42 88888.00 2008-04-05 10:18:28.906 096 18236.57 81.86 52534.32 88888.00 2008-04-05 10:18:29.406 096 18236.58 81.82 52534.27 88888.00 2008-04-05 10:18:29.906 096 18236.60 81.89 52534.39 88888.00 2008-04-05 10:18:30.406 096 18236.56 81.91 52534.30 88888.00 2008-04-05 10:18:30.906 096 18236.59 81.98 52534.23 88888.00 2008-04-05 10:18:31.406 096 18236.59 82.06 52534.24 88888.00 2008-04-05 10:18:31.906 096 18236.58 82.11 52534.28 88888.00 2008-04-05 10:18:32.406 096 18236.64 82.09 52534.37 88888.00 2008-04-05 10:18:32.906 096 18236.59 82.05 52534.31 88888.00 2008-04-05 10:18:33.406 096 18236.42 82.14 52534.30 88888.00 2008-04-05 10:18:33.906 096 18236.33 82.16 52534.30 88888.00 2008-04-05 10:18:34.406 096 18236.25 82.16 52534.27 88888.00 2008-04-05 10:18:34.906 096 18236.26 82.19 52534.37 88888.00 2008-04-05 10:18:35.406 096 18236.28 82.15 52534.39 88888.00 2008-04-05 10:18:35.906 096 18236.39 82.13 52534.34 88888.00 2008-04-05 10:18:36.406 096 18236.48 82.16 52534.30 88888.00 2008-04-05 10:18:36.906 096 18236.26 82.12 52534.30 88888.00 2008-04-05 10:18:37.406 096 18236.11 82.11 52534.48 88888.00 2008-04-05 10:18:37.906 096 18236.10 82.10 52534.51 88888.00 2008-04-05 10:18:38.406 096 18236.15 82.11 52534.51 88888.00 2008-04-05 10:18:38.906 096 18235.97 82.17 52534.50 88888.00 2008-04-05 10:18:39.406 096 18235.94 82.12 52534.57 88888.00 2008-04-05 10:18:39.906 096 18235.86 82.13 52534.47 88888.00 2008-04-05 10:18:40.406 096 18235.81 81.95 52534.44 88888.00 2008-04-05 10:18:40.906 096 18235.77 82.00 52534.47 88888.00 2008-04-05 10:18:41.406 096 18235.69 82.09 52534.46 88888.00 2008-04-05 10:18:41.906 096 18235.77 82.09 52534.39 88888.00 2008-04-05 10:18:42.406 096 18235.69 82.03 52534.42 88888.00 2008-04-05 10:18:42.906 096 18235.34 82.00 52534.55 88888.00 2008-04-05 10:18:43.406 096 18235.24 81.98 52534.59 88888.00 2008-04-05 10:18:43.906 096 18235.34 82.02 52534.58 88888.00 2008-04-05 10:18:44.406 096 18235.51 81.95 52534.63 88888.00 2008-04-05 10:18:44.906 096 18235.50 81.91 52534.71 88888.00 2008-04-05 10:18:45.406 096 18235.52 81.88 52534.70 88888.00 2008-04-05 10:18:45.906 096 18235.58 81.97 52534.66 88888.00 2008-04-05 10:18:46.406 096 18235.59 82.01 52534.56 88888.00 2008-04-05 10:18:46.906 096 18235.53 82.00 52534.59 88888.00 2008-04-05 10:18:47.406 096 18235.37 82.04 52534.54 88888.00 2008-04-05 10:18:47.906 096 18235.18 82.07 52534.51 88888.00 2008-04-05 10:18:48.406 096 18235.28 82.02 52534.57 88888.00 2008-04-05 10:18:48.906 096 18235.20 81.98 52534.51 88888.00 2008-04-05 10:18:49.406 096 18235.01 82.01 52534.51 88888.00 2008-04-05 10:18:49.906 096 18234.95 82.01 52534.57 88888.00 2008-04-05 10:18:50.406 096 18234.93 82.09 52534.52 88888.00 2008-04-05 10:18:50.906 096 18234.92 82.04 52534.56 88888.00 2008-04-05 10:18:51.406 096 18234.81 81.90 52534.70 88888.00 2008-04-05 10:18:51.906 096 18234.82 81.91 52534.73 88888.00 2008-04-05 10:18:52.406 096 18234.81 81.88 52534.67 88888.00 2008-04-05 10:18:52.906 096 18234.65 81.99 52534.68 88888.00 2008-04-05 10:18:53.406 096 18234.47 82.08 52534.70 88888.00 2008-04-05 10:18:53.906 096 18234.17 82.06 52534.68 88888.00 2008-04-05 10:18:54.406 096 18234.15 82.09 52534.78 88888.00 2008-04-05 10:18:54.906 096 18234.28 82.08 52534.75 88888.00 2008-04-05 10:18:55.406 096 18234.16 82.11 52534.72 88888.00 2008-04-05 10:18:55.906 096 18233.97 82.15 52534.74 88888.00 2008-04-05 10:18:56.406 096 18233.91 82.18 52534.85 88888.00 2008-04-05 10:18:56.906 096 18234.04 82.12 52534.89 88888.00 2008-04-05 10:18:57.406 096 18233.91 82.08 52535.00 88888.00 2008-04-05 10:18:57.906 096 18233.78 82.13 52535.06 88888.00 2008-04-05 10:18:58.406 096 18233.78 82.11 52534.94 88888.00 2008-04-05 10:18:58.906 096 18233.62 82.09 52534.82 88888.00 2008-04-05 10:18:59.406 096 18233.51 82.16 52534.92 88888.00 2008-04-05 10:18:59.906 096 18233.35 82.19 52535.04 88888.00 2008-04-05 10:19:00.406 096 18233.11 82.28 52535.07 88888.00 2008-04-05 10:19:00.906 096 18233.09 82.20 52535.04 88888.00 2008-04-05 10:19:01.406 096 18233.21 82.13 52534.79 88888.00 2008-04-05 10:19:01.906 096 18232.88 82.26 52534.83 88888.00 2008-04-05 10:19:02.406 096 18232.81 82.33 52534.95 88888.00 2008-04-05 10:19:02.906 096 18232.91 82.38 52535.01 88888.00 2008-04-05 10:19:03.406 096 18232.78 82.46 52535.04 88888.00 2008-04-05 10:19:03.906 096 18232.79 82.45 52535.02 88888.00 2008-04-05 10:19:04.406 096 18232.55 82.51 52534.89 88888.00 2008-04-05 10:19:04.906 096 18232.56 82.54 52534.83 88888.00 2008-04-05 10:19:05.406 096 18232.75 82.50 52534.80 88888.00 2008-04-05 10:19:05.906 096 18232.45 82.54 52534.69 88888.00 2008-04-05 10:19:06.406 096 18232.65 82.65 52534.78 88888.00 2008-04-05 10:19:06.906 096 18232.89 82.72 52534.81 88888.00 2008-04-05 10:19:07.406 096 18232.84 82.71 52534.94 88888.00 2008-04-05 10:19:07.906 096 18232.60 82.79 52534.94 88888.00 2008-04-05 10:19:08.406 096 18232.45 82.76 52534.95 88888.00 2008-04-05 10:19:08.906 096 18232.53 82.77 52534.86 88888.00 2008-04-05 10:19:09.406 096 18232.54 82.79 52534.79 88888.00 2008-04-05 10:19:09.906 096 18232.43 82.77 52534.79 88888.00 2008-04-05 10:19:10.406 096 18232.32 82.84 52534.94 88888.00 2008-04-05 10:19:10.906 096 18232.15 82.87 52534.95 88888.00 2008-04-05 10:19:11.406 096 18232.25 82.90 52534.83 88888.00 2008-04-05 10:19:11.906 096 18232.41 82.98 52534.84 88888.00 2008-04-05 10:19:12.406 096 18232.33 82.91 52535.00 88888.00 2008-04-05 10:19:12.906 096 18232.17 82.82 52535.03 88888.00 2008-04-05 10:19:13.406 096 18232.32 82.94 52535.07 88888.00 2008-04-05 10:19:13.906 096 18232.26 82.88 52535.14 88888.00 2008-04-05 10:19:14.406 096 18232.30 82.83 52535.08 88888.00 2008-04-05 10:19:14.906 096 18232.30 82.91 52535.01 88888.00 2008-04-05 10:19:15.406 096 18232.19 83.00 52534.94 88888.00 2008-04-05 10:19:15.906 096 18232.08 83.02 52535.00 88888.00 2008-04-05 10:19:16.406 096 18232.08 82.99 52534.91 88888.00 2008-04-05 10:19:16.906 096 18232.15 82.96 52534.83 88888.00 2008-04-05 10:19:17.406 096 18232.10 82.98 52534.77 88888.00 2008-04-05 10:19:17.906 096 18232.20 82.84 52534.77 88888.00 2008-04-05 10:19:18.406 096 18232.20 82.81 52534.66 88888.00 2008-04-05 10:19:18.906 096 18232.14 82.85 52534.68 88888.00 2008-04-05 10:19:19.406 096 18232.30 82.86 52534.78 88888.00 2008-04-05 10:19:19.906 096 18232.54 82.95 52534.67 88888.00 2008-04-05 10:19:20.406 096 18232.57 82.90 52534.69 88888.00 2008-04-05 10:19:20.906 096 18232.56 82.91 52534.68 88888.00 2008-04-05 10:19:21.406 096 18232.56 82.95 52534.80 88888.00 2008-04-05 10:19:21.906 096 18232.66 82.89 52534.78 88888.00 2008-04-05 10:19:22.406 096 18232.77 82.89 52534.70 88888.00 2008-04-05 10:19:22.906 096 18232.85 82.85 52534.67 88888.00 2008-04-05 10:19:23.406 096 18232.68 82.89 52534.70 88888.00 2008-04-05 10:19:23.906 096 18232.62 82.92 52534.69 88888.00 2008-04-05 10:19:24.406 096 18232.82 82.98 52534.77 88888.00 2008-04-05 10:19:24.906 096 18233.22 83.05 52534.75 88888.00 2008-04-05 10:19:25.406 096 18233.38 83.06 52534.80 88888.00 2008-04-05 10:19:25.906 096 18233.28 83.03 52534.75 88888.00 2008-04-05 10:19:26.406 096 18233.36 82.97 52534.66 88888.00 2008-04-05 10:19:26.906 096 18233.38 82.96 52534.59 88888.00 2008-04-05 10:19:27.406 096 18233.26 82.90 52534.57 88888.00 2008-04-05 10:19:27.906 096 18233.33 82.95 52534.52 88888.00 2008-04-05 10:19:28.406 096 18233.50 82.89 52534.45 88888.00 2008-04-05 10:19:28.906 096 18233.51 82.85 52534.49 88888.00 2008-04-05 10:19:29.406 096 18233.52 82.83 52534.52 88888.00 2008-04-05 10:19:29.906 096 18233.60 82.84 52534.51 88888.00 2008-04-05 10:19:30.406 096 18233.55 82.83 52534.46 88888.00 2008-04-05 10:19:30.906 096 18233.64 82.82 52534.51 88888.00 2008-04-05 10:19:31.406 096 18233.60 82.84 52534.54 88888.00 2008-04-05 10:19:31.906 096 18233.56 82.82 52534.48 88888.00 2008-04-05 10:19:32.406 096 18233.63 82.79 52534.54 88888.00 2008-04-05 10:19:32.906 096 18233.64 82.76 52534.50 88888.00 2008-04-05 10:19:33.406 096 18233.67 82.59 52534.39 88888.00 2008-04-05 10:19:33.906 096 18233.78 82.44 52534.36 88888.00 2008-04-05 10:19:34.406 096 18233.82 82.56 52534.36 88888.00 2008-04-05 10:19:34.906 096 18233.85 82.61 52534.49 88888.00 2008-04-05 10:19:35.406 096 18233.95 82.64 52534.59 88888.00 2008-04-05 10:19:35.906 096 18233.89 82.64 52534.50 88888.00 2008-04-05 10:19:36.406 096 18233.84 82.55 52534.46 88888.00 2008-04-05 10:19:36.906 096 18233.77 82.58 52534.47 88888.00 2008-04-05 10:19:37.406 096 18233.73 82.53 52534.50 88888.00 2008-04-05 10:19:37.906 096 18233.86 82.40 52534.59 88888.00 2008-04-05 10:19:38.406 096 18233.96 82.41 52534.54 88888.00 2008-04-05 10:19:38.906 096 18233.96 82.35 52534.44 88888.00 2008-04-05 10:19:39.406 096 18233.82 82.35 52534.42 88888.00 2008-04-05 10:19:39.906 096 18233.87 82.35 52534.34 88888.00 2008-04-05 10:19:40.406 096 18233.97 82.30 52534.27 88888.00 2008-04-05 10:19:40.906 096 18233.88 82.24 52534.28 88888.00 2008-04-05 10:19:41.406 096 18233.77 82.24 52534.44 88888.00 2008-04-05 10:19:41.906 096 18233.85 82.23 52534.39 88888.00 2008-04-05 10:19:42.406 096 18233.99 82.16 52534.42 88888.00 2008-04-05 10:19:42.906 096 18233.97 82.16 52534.48 88888.00 2008-04-05 10:19:43.406 096 18233.99 82.16 52534.45 88888.00 2008-04-05 10:19:43.906 096 18233.90 82.12 52534.52 88888.00 2008-04-05 10:19:44.406 096 18233.98 82.08 52534.48 88888.00 2008-04-05 10:19:44.906 096 18234.07 82.08 52534.47 88888.00 2008-04-05 10:19:45.406 096 18234.08 81.97 52534.50 88888.00 2008-04-05 10:19:45.906 096 18234.00 82.02 52534.60 88888.00 2008-04-05 10:19:46.406 096 18233.97 81.98 52534.52 88888.00 2008-04-05 10:19:46.906 096 18233.99 81.96 52534.52 88888.00 2008-04-05 10:19:47.406 096 18233.98 81.89 52534.52 88888.00 2008-04-05 10:19:47.906 096 18234.04 81.90 52534.54 88888.00 2008-04-05 10:19:48.406 096 18234.06 81.92 52534.60 88888.00 2008-04-05 10:19:48.906 096 18234.06 81.86 52534.71 88888.00 2008-04-05 10:19:49.406 096 18234.09 81.90 52534.68 88888.00 2008-04-05 10:19:49.906 096 18234.07 81.91 52534.50 88888.00 2008-04-05 10:19:50.406 096 18234.05 81.84 52534.43 88888.00 2008-04-05 10:19:50.906 096 18234.06 81.79 52534.40 88888.00 2008-04-05 10:19:51.406 096 18233.94 81.81 52534.44 88888.00 2008-04-05 10:19:51.906 096 18233.87 81.76 52534.55 88888.00 2008-04-05 10:19:52.406 096 18233.88 81.74 52534.62 88888.00 2008-04-05 10:19:52.906 096 18233.86 81.76 52534.68 88888.00 2008-04-05 10:19:53.406 096 18233.94 81.80 52534.62 88888.00 2008-04-05 10:19:53.906 096 18233.89 81.87 52534.67 88888.00 2008-04-05 10:19:54.406 096 18233.79 81.89 52534.63 88888.00 2008-04-05 10:19:54.906 096 18233.79 81.85 52534.71 88888.00 2008-04-05 10:19:55.406 096 18233.77 81.80 52534.78 88888.00 2008-04-05 10:19:55.906 096 18233.71 81.79 52534.83 88888.00 2008-04-05 10:19:56.406 096 18233.64 81.83 52534.79 88888.00 2008-04-05 10:19:56.906 096 18233.55 81.81 52534.66 88888.00 2008-04-05 10:19:57.406 096 18233.64 81.70 52534.62 88888.00 2008-04-05 10:19:57.906 096 18233.60 81.75 52534.66 88888.00 2008-04-05 10:19:58.406 096 18233.55 81.69 52534.75 88888.00 2008-04-05 10:19:58.906 096 18233.44 81.65 52534.80 88888.00 2008-04-05 10:19:59.406 096 18233.38 81.65 52534.72 88888.00 2008-04-05 10:19:59.906 096 18233.22 81.71 52534.63 88888.00 2008-04-05 10:20:00.406 096 18233.18 81.77 52534.66 88888.00 2008-04-05 10:20:00.906 096 18233.13 81.75 52534.80 88888.00 2008-04-05 10:20:01.406 096 18233.04 81.56 52534.92 88888.00 2008-04-05 10:20:01.906 096 18232.98 81.56 52534.93 88888.00 2008-04-05 10:20:02.406 096 18232.91 81.69 52534.83 88888.00 2008-04-05 10:20:02.906 096 18232.93 81.72 52534.75 88888.00 2008-04-05 10:20:03.406 096 18232.81 81.68 52534.77 88888.00 2008-04-05 10:20:03.906 096 18232.62 81.71 52534.83 88888.00 2008-04-05 10:20:04.406 096 18232.52 81.70 52534.83 88888.00 2008-04-05 10:20:04.906 096 18232.47 81.68 52534.82 88888.00 2008-04-05 10:20:05.406 096 18232.43 81.70 52534.86 88888.00 2008-04-05 10:20:05.906 096 18232.35 81.70 52534.90 88888.00 2008-04-05 10:20:06.406 096 18232.08 81.78 52534.89 88888.00 2008-04-05 10:20:06.906 096 18231.97 81.81 52534.86 88888.00 2008-04-05 10:20:07.406 096 18231.90 81.77 52534.92 88888.00 2008-04-05 10:20:07.906 096 18231.86 81.83 52534.88 88888.00 2008-04-05 10:20:08.406 096 18231.88 81.94 52534.90 88888.00 2008-04-05 10:20:08.906 096 18231.99 81.95 52535.04 88888.00 2008-04-05 10:20:09.406 096 18231.97 81.83 52534.97 88888.00 2008-04-05 10:20:09.906 096 18231.86 81.90 52534.84 88888.00 2008-04-05 10:20:10.406 096 18231.73 81.99 52534.85 88888.00 2008-04-05 10:20:10.906 096 18231.62 82.05 52534.83 88888.00 2008-04-05 10:20:11.406 096 18231.60 82.17 52534.84 88888.00 2008-04-05 10:20:11.906 096 18231.59 82.25 52534.93 88888.00 2008-04-05 10:20:12.406 096 18231.49 82.33 52534.93 88888.00 2008-04-05 10:20:12.906 096 18231.34 82.35 52534.83 88888.00 2008-04-05 10:20:13.406 096 18231.29 82.38 52534.81 88888.00 2008-04-05 10:20:13.906 096 18231.30 82.38 52534.83 88888.00 2008-04-05 10:20:14.406 096 18231.27 82.37 52534.91 88888.00 2008-04-05 10:20:14.906 096 18231.32 82.46 52534.97 88888.00 2008-04-05 10:20:15.406 096 18231.37 82.53 52534.98 88888.00 2008-04-05 10:20:15.906 096 18231.32 82.53 52535.07 88888.00 2008-04-05 10:20:16.406 096 18231.34 82.62 52535.09 88888.00 2008-04-05 10:20:16.906 096 18231.33 82.70 52535.08 88888.00 2008-04-05 10:20:17.406 096 18231.36 82.71 52535.02 88888.00 2008-04-05 10:20:17.906 096 18231.32 82.76 52534.93 88888.00 2008-04-05 10:20:18.406 096 18231.35 82.86 52534.84 88888.00 2008-04-05 10:20:18.906 096 18231.34 82.97 52534.90 88888.00 2008-04-05 10:20:19.406 096 18231.34 83.04 52535.04 88888.00 2008-04-05 10:20:19.906 096 18231.45 83.18 52535.06 88888.00 2008-04-05 10:20:20.406 096 18231.57 83.28 52535.14 88888.00 2008-04-05 10:20:20.906 096 18231.59 83.22 52535.04 88888.00 2008-04-05 10:20:21.406 096 18231.57 83.31 52535.04 88888.00 2008-04-05 10:20:21.906 096 18231.61 83.42 52535.00 88888.00 2008-04-05 10:20:22.406 096 18231.77 83.58 52534.81 88888.00 2008-04-05 10:20:22.906 096 18231.75 83.73 52534.82 88888.00 2008-04-05 10:20:23.406 096 18231.75 83.67 52534.94 88888.00 2008-04-05 10:20:23.906 096 18231.77 83.65 52534.92 88888.00 2008-04-05 10:20:24.406 096 18231.75 83.68 52534.86 88888.00 2008-04-05 10:20:24.906 096 18231.81 83.73 52534.78 88888.00 2008-04-05 10:20:25.406 096 18231.66 83.83 52534.81 88888.00 2008-04-05 10:20:25.906 096 18231.55 83.90 52534.79 88888.00 2008-04-05 10:20:26.406 096 18231.50 83.97 52534.83 88888.00 2008-04-05 10:20:26.906 096 18231.45 84.01 52534.80 88888.00 2008-04-05 10:20:27.406 096 18231.62 84.12 52534.78 88888.00 2008-04-05 10:20:27.906 096 18231.80 84.12 52534.80 88888.00 2008-04-05 10:20:28.406 096 18231.77 84.11 52534.77 88888.00 2008-04-05 10:20:28.906 096 18231.86 84.14 52534.70 88888.00 2008-04-05 10:20:29.406 096 18232.03 84.26 52534.66 88888.00 2008-04-05 10:20:29.906 096 18231.98 84.29 52534.56 88888.00 2008-04-05 10:20:30.406 096 18232.06 84.26 52534.65 88888.00 2008-04-05 10:20:30.906 096 18232.14 84.40 52534.63 88888.00 2008-04-05 10:20:31.406 096 18232.15 84.42 52534.67 88888.00 2008-04-05 10:20:31.906 096 18232.30 84.41 52534.60 88888.00 2008-04-05 10:20:32.406 096 18232.45 84.45 52534.49 88888.00 2008-04-05 10:20:32.906 096 18232.41 84.44 52534.48 88888.00 2008-04-05 10:20:33.406 096 18232.53 84.44 52534.47 88888.00 2008-04-05 10:20:33.906 096 18232.66 84.42 52534.37 88888.00 2008-04-05 10:20:34.406 096 18232.85 84.40 52534.35 88888.00 2008-04-05 10:20:34.906 096 18232.88 84.42 52534.31 88888.00 2008-04-05 10:20:35.406 096 18232.88 84.39 52534.30 88888.00 2008-04-05 10:20:35.906 096 18232.92 84.40 52534.31 88888.00 2008-04-05 10:20:36.406 096 18232.95 84.39 52534.24 88888.00 2008-04-05 10:20:36.906 096 18233.12 84.36 52534.10 88888.00 2008-04-05 10:20:37.406 096 18233.24 84.33 52534.12 88888.00 2008-04-05 10:20:37.906 096 18233.23 84.31 52534.08 88888.00 2008-04-05 10:20:38.406 096 18233.35 84.26 52534.09 88888.00 2008-04-05 10:20:38.906 096 18233.65 84.28 52534.13 88888.00 2008-04-05 10:20:39.406 096 18233.82 84.20 52534.10 88888.00 2008-04-05 10:20:39.906 096 18233.74 84.17 52534.03 88888.00 2008-04-05 10:20:40.406 096 18233.74 84.12 52533.92 88888.00 2008-04-05 10:20:40.906 096 18233.88 84.08 52533.88 88888.00 2008-04-05 10:20:41.406 096 18233.98 84.08 52533.87 88888.00 2008-04-05 10:20:41.906 096 18234.09 84.07 52534.00 88888.00 2008-04-05 10:20:42.406 096 18234.49 84.14 52534.01 88888.00 2008-04-05 10:20:42.906 096 18234.71 84.22 52533.93 88888.00 2008-04-05 10:20:43.406 096 18234.75 84.26 52533.93 88888.00 2008-04-05 10:20:43.906 096 18234.78 84.19 52533.89 88888.00 2008-04-05 10:20:44.406 096 18234.86 84.20 52533.87 88888.00 2008-04-05 10:20:44.906 096 18234.92 84.20 52533.81 88888.00 2008-04-05 10:20:45.406 096 18234.90 84.22 52533.82 88888.00 2008-04-05 10:20:45.906 096 18234.84 84.21 52533.93 88888.00 2008-04-05 10:20:46.406 096 18234.91 84.24 52533.89 88888.00 2008-04-05 10:20:46.906 096 18234.99 84.31 52533.91 88888.00 2008-04-05 10:20:47.406 096 18235.08 84.37 52533.92 88888.00 2008-04-05 10:20:47.906 096 18235.18 84.25 52533.97 88888.00 2008-04-05 10:20:48.406 096 18235.13 84.20 52533.92 88888.00 2008-04-05 10:20:48.906 096 18234.94 84.23 52534.00 88888.00 2008-04-05 10:20:49.406 096 18235.08 84.37 52534.09 88888.00 2008-04-05 10:20:49.906 096 18235.06 84.46 52534.05 88888.00 2008-04-05 10:20:50.406 096 18235.05 84.47 52534.00 88888.00 2008-04-05 10:20:50.906 096 18235.04 84.44 52534.02 88888.00 2008-04-05 10:20:51.406 096 18235.04 84.45 52534.12 88888.00 2008-04-05 10:20:51.906 096 18235.03 84.44 52534.15 88888.00 2008-04-05 10:20:52.406 096 18234.97 84.44 52534.12 88888.00 2008-04-05 10:20:52.906 096 18234.83 84.52 52534.16 88888.00 2008-04-05 10:20:53.406 096 18234.70 84.57 52534.25 88888.00 2008-04-05 10:20:53.906 096 18234.59 84.52 52534.19 88888.00 2008-04-05 10:20:54.406 096 18234.77 84.55 52534.15 88888.00 2008-04-05 10:20:54.906 096 18234.83 84.50 52534.15 88888.00 2008-04-05 10:20:55.406 096 18234.94 84.52 52534.21 88888.00 2008-04-05 10:20:55.906 096 18234.85 84.55 52534.17 88888.00 2008-04-05 10:20:56.406 096 18234.76 84.54 52534.22 88888.00 2008-04-05 10:20:56.906 096 18234.62 84.53 52534.16 88888.00 2008-04-05 10:20:57.406 096 18234.44 84.53 52534.28 88888.00 2008-04-05 10:20:57.906 096 18234.32 84.55 52534.30 88888.00 2008-04-05 10:20:58.406 096 18234.19 84.55 52534.30 88888.00 2008-04-05 10:20:58.906 096 18233.93 84.62 52534.37 88888.00 2008-04-05 10:20:59.406 096 18233.75 84.72 52534.36 88888.00 2008-04-05 10:20:59.906 096 18233.75 84.64 52534.35 88888.00 2008-04-05 10:21:00.406 096 18233.79 84.68 52534.23 88888.00 2008-04-05 10:21:00.906 096 18233.82 84.62 52534.23 88888.00 2008-04-05 10:21:01.406 096 18233.71 84.61 52534.16 88888.00 2008-04-05 10:21:01.906 096 18233.46 84.74 52534.19 88888.00 2008-04-05 10:21:02.406 096 18233.49 84.77 52534.20 88888.00 2008-04-05 10:21:02.906 096 18233.65 84.68 52534.28 88888.00 2008-04-05 10:21:03.406 096 18233.64 84.69 52534.44 88888.00 2008-04-05 10:21:03.906 096 18233.67 84.68 52534.61 88888.00 2008-04-05 10:21:04.406 096 18233.42 84.66 52534.55 88888.00 2008-04-05 10:21:04.906 096 18233.38 84.56 52534.45 88888.00 2008-04-05 10:21:05.406 096 18233.23 84.56 52534.44 88888.00 2008-04-05 10:21:05.906 096 18233.33 84.58 52534.46 88888.00 2008-04-05 10:21:06.406 096 18233.40 84.54 52534.42 88888.00 2008-04-05 10:21:06.906 096 18233.49 84.55 52534.48 88888.00 2008-04-05 10:21:07.406 096 18233.53 84.53 52534.51 88888.00 2008-04-05 10:21:07.906 096 18233.43 84.43 52534.52 88888.00 2008-04-05 10:21:08.406 096 18233.33 84.47 52534.44 88888.00 2008-04-05 10:21:08.906 096 18233.29 84.49 52534.35 88888.00 2008-04-05 10:21:09.406 096 18233.46 84.39 52534.35 88888.00 2008-04-05 10:21:09.906 096 18233.47 84.35 52534.40 88888.00 2008-04-05 10:21:10.406 096 18233.36 84.41 52534.43 88888.00 2008-04-05 10:21:10.906 096 18233.38 84.39 52534.38 88888.00 2008-04-05 10:21:11.406 096 18233.26 84.37 52534.35 88888.00 2008-04-05 10:21:11.906 096 18233.32 84.37 52534.26 88888.00 2008-04-05 10:21:12.406 096 18233.31 84.38 52534.20 88888.00 2008-04-05 10:21:12.906 096 18233.39 84.37 52534.12 88888.00 2008-04-05 10:21:13.406 096 18233.41 84.32 52534.17 88888.00 2008-04-05 10:21:13.906 096 18233.21 84.37 52534.32 88888.00 2008-04-05 10:21:14.406 096 18233.09 84.31 52534.30 88888.00 2008-04-05 10:21:14.906 096 18233.04 84.29 52534.31 88888.00 2008-04-05 10:21:15.406 096 18232.80 84.35 52534.16 88888.00 2008-04-05 10:21:15.906 096 18232.89 84.33 52534.05 88888.00 2008-04-05 10:21:16.406 096 18233.04 84.39 52534.08 88888.00 2008-04-05 10:21:16.906 096 18232.98 84.36 52534.08 88888.00 2008-04-05 10:21:17.406 096 18232.91 84.33 52534.12 88888.00 2008-04-05 10:21:17.906 096 18233.06 84.31 52534.08 88888.00 2008-04-05 10:21:18.406 096 18233.18 84.31 52534.14 88888.00 2008-04-05 10:21:18.906 096 18233.30 84.24 52534.17 88888.00 2008-04-05 10:21:19.406 096 18233.25 84.35 52534.00 88888.00 2008-04-05 10:21:19.906 096 18233.35 84.32 52533.89 88888.00 2008-04-05 10:21:20.406 096 18233.40 84.28 52533.89 88888.00 2008-04-05 10:21:20.906 096 18233.24 84.29 52533.98 88888.00 2008-04-05 10:21:21.406 096 18233.34 84.28 52533.97 88888.00 2008-04-05 10:21:21.906 096 18233.61 84.29 52533.98 88888.00 2008-04-05 10:21:22.406 096 18233.79 84.29 52534.05 88888.00 2008-04-05 10:21:22.906 096 18233.90 84.23 52534.07 88888.00 2008-04-05 10:21:23.406 096 18233.83 84.20 52534.02 88888.00 2008-04-05 10:21:23.906 096 18233.88 84.21 52534.03 88888.00 2008-04-05 10:21:24.406 096 18234.02 84.19 52533.93 88888.00 2008-04-05 10:21:24.906 096 18234.18 84.24 52533.77 88888.00 2008-04-05 10:21:25.406 096 18234.36 84.19 52533.74 88888.00 2008-04-05 10:21:25.906 096 18234.41 84.01 52533.74 88888.00 2008-04-05 10:21:26.406 096 18234.34 83.97 52533.72 88888.00 2008-04-05 10:21:26.906 096 18234.40 83.87 52533.66 88888.00 2008-04-05 10:21:27.406 096 18234.42 84.00 52533.67 88888.00 2008-04-05 10:21:27.906 096 18234.49 84.07 52533.77 88888.00 2008-04-05 10:21:28.406 096 18234.44 84.07 52533.78 88888.00 2008-04-05 10:21:28.906 096 18234.52 84.06 52533.73 88888.00 2008-04-05 10:21:29.406 096 18234.67 83.99 52533.73 88888.00 2008-04-05 10:21:29.906 096 18234.70 84.05 52533.81 88888.00 2008-04-05 10:21:30.406 096 18234.60 84.09 52533.72 88888.00 2008-04-05 10:21:30.906 096 18234.64 84.11 52533.66 88888.00 2008-04-05 10:21:31.406 096 18234.58 84.04 52533.79 88888.00 2008-04-05 10:21:31.906 096 18234.61 84.04 52533.89 88888.00 2008-04-05 10:21:32.406 096 18234.72 84.02 52533.61 88888.00 2008-04-05 10:21:32.906 096 18234.62 83.95 52533.61 88888.00 2008-04-05 10:21:33.406 096 18234.62 83.90 52533.75 88888.00 2008-04-05 10:21:33.906 096 18234.78 83.97 52533.63 88888.00 2008-04-05 10:21:34.406 096 18234.95 84.08 52533.69 88888.00 2008-04-05 10:21:34.906 096 18235.07 84.11 52533.81 88888.00 2008-04-05 10:21:35.406 096 18235.10 84.10 52533.84 88888.00 2008-04-05 10:21:35.906 096 18235.06 83.95 52533.75 88888.00 2008-04-05 10:21:36.406 096 18235.06 83.92 52533.77 88888.00 2008-04-05 10:21:36.906 096 18235.03 84.08 52533.97 88888.00 2008-04-05 10:21:37.406 096 18235.06 84.18 52534.10 88888.00 2008-04-05 10:21:37.906 096 18235.05 84.23 52534.08 88888.00 2008-04-05 10:21:38.406 096 18235.09 84.20 52533.99 88888.00 2008-04-05 10:21:38.906 096 18235.12 84.12 52533.93 88888.00 2008-04-05 10:21:39.406 096 18235.18 84.10 52533.96 88888.00 2008-04-05 10:21:39.906 096 18235.05 84.15 52534.00 88888.00 2008-04-05 10:21:40.406 096 18234.85 84.18 52533.96 88888.00 2008-04-05 10:21:40.906 096 18234.86 84.21 52533.97 88888.00 2008-04-05 10:21:41.406 096 18234.65 84.25 52533.88 88888.00 2008-04-05 10:21:41.906 096 18234.62 84.18 52533.85 88888.00 2008-04-05 10:21:42.406 096 18234.73 84.18 52533.78 88888.00 2008-04-05 10:21:42.906 096 18234.61 84.06 52533.72 88888.00 2008-04-05 10:21:43.406 096 18234.54 83.99 52533.77 88888.00 2008-04-05 10:21:43.906 096 18234.36 84.22 52533.72 88888.00 2008-04-05 10:21:44.406 096 18234.52 84.18 52533.77 88888.00 2008-04-05 10:21:44.906 096 18234.48 84.18 52533.72 88888.00 2008-04-05 10:21:45.406 096 18234.26 84.18 52533.73 88888.00 2008-04-05 10:21:45.906 096 18234.09 84.07 52533.87 88888.00 2008-04-05 10:21:46.406 096 18234.18 83.94 52533.94 88888.00 2008-04-05 10:21:46.906 096 18234.09 83.90 52533.91 88888.00 2008-04-05 10:21:47.406 096 18233.91 83.87 52533.91 88888.00 2008-04-05 10:21:47.906 096 18233.71 83.94 52533.90 88888.00 2008-04-05 10:21:48.406 096 18233.50 83.99 52533.92 88888.00 2008-04-05 10:21:48.906 096 18233.54 83.94 52533.89 88888.00 2008-04-05 10:21:49.406 096 18233.62 83.82 52533.78 88888.00 2008-04-05 10:21:49.906 096 18233.40 83.78 52533.79 88888.00 2008-04-05 10:21:50.406 096 18233.17 83.79 52533.80 88888.00 2008-04-05 10:21:50.906 096 18233.09 83.80 52533.90 88888.00 2008-04-05 10:21:51.406 096 18233.11 83.82 52533.84 88888.00 2008-04-05 10:21:51.906 096 18232.91 83.88 52533.73 88888.00 2008-04-05 10:21:52.406 096 18232.93 83.91 52533.78 88888.00 2008-04-05 10:21:52.906 096 18233.01 83.99 52533.89 88888.00 2008-04-05 10:21:53.406 096 18233.04 83.97 52533.93 88888.00 2008-04-05 10:21:53.906 096 18232.96 83.92 52533.88 88888.00 2008-04-05 10:21:54.406 096 18232.90 83.95 52533.77 88888.00 2008-04-05 10:21:54.906 096 18232.79 84.02 52533.74 88888.00 2008-04-05 10:21:55.406 096 18232.86 84.04 52533.82 88888.00 2008-04-05 10:21:55.906 096 18232.93 84.00 52533.92 88888.00 2008-04-05 10:21:56.406 096 18233.11 83.87 52533.88 88888.00 2008-04-05 10:21:56.906 096 18232.76 83.79 52533.85 88888.00 2008-04-05 10:21:57.406 096 18232.60 83.69 52533.90 88888.00 2008-04-05 10:21:57.906 096 18232.44 83.67 52533.96 88888.00 2008-04-05 10:21:58.406 096 18232.34 83.76 52534.01 88888.00 2008-04-05 10:21:58.906 096 18232.38 83.95 52534.04 88888.00 2008-04-05 10:21:59.406 096 18232.47 84.06 52534.05 88888.00 2008-04-05 10:21:59.906 096 18232.47 84.15 52534.03 88888.00 2008-04-05 10:22:00.406 096 18232.36 84.23 52534.19 88888.00 2008-04-05 10:22:00.906 096 18232.38 84.22 52534.32 88888.00 2008-04-05 10:22:01.406 096 18232.34 84.15 52534.33 88888.00 2008-04-05 10:22:01.906 096 18232.13 83.98 52534.34 88888.00 2008-04-05 10:22:02.406 096 18232.20 83.91 52534.30 88888.00 2008-04-05 10:22:02.906 096 18232.20 84.05 52534.28 88888.00 2008-04-05 10:22:03.406 096 18232.11 84.31 52534.24 88888.00 2008-04-05 10:22:03.906 096 18232.03 84.43 52534.35 88888.00 2008-04-05 10:22:04.406 096 18232.21 84.43 52534.46 88888.00 2008-04-05 10:22:04.906 096 18232.22 84.47 52534.44 88888.00 2008-04-05 10:22:05.406 096 18231.95 84.50 52534.47 88888.00 2008-04-05 10:22:05.906 096 18231.82 84.42 52534.42 88888.00 2008-04-05 10:22:06.406 096 18231.77 84.55 52534.34 88888.00 2008-04-05 10:22:06.906 096 18231.57 84.72 52534.40 88888.00 2008-04-05 10:22:07.406 096 18231.58 84.77 52534.50 88888.00 2008-04-05 10:22:07.906 096 18231.66 84.82 52534.42 88888.00 2008-04-05 10:22:08.406 096 18231.61 84.88 52534.48 88888.00 2008-04-05 10:22:08.906 096 18231.52 84.81 52534.49 88888.00 2008-04-05 10:22:09.406 096 18231.57 84.77 52534.49 88888.00 2008-04-05 10:22:09.906 096 18231.56 84.82 52534.51 88888.00 2008-04-05 10:22:10.406 096 18231.70 84.97 52534.57 88888.00 2008-04-05 10:22:10.906 096 18231.76 85.07 52534.59 88888.00 2008-04-05 10:22:11.406 096 18231.79 85.17 52534.50 88888.00 2008-04-05 10:22:11.906 096 18231.81 85.16 52534.56 88888.00 2008-04-05 10:22:12.406 096 18231.79 85.18 52534.69 88888.00 2008-04-05 10:22:12.906 096 18231.63 85.24 52534.79 88888.00 2008-04-05 10:22:13.406 096 18231.48 85.23 52534.83 88888.00 2008-04-05 10:22:13.906 096 18231.25 85.22 52534.68 88888.00 2008-04-05 10:22:14.406 096 18231.15 85.21 52534.52 88888.00 2008-04-05 10:22:14.906 096 18231.21 85.31 52534.48 88888.00 2008-04-05 10:22:15.406 096 18230.99 85.41 52534.47 88888.00 2008-04-05 10:22:15.906 096 18230.94 85.45 52534.57 88888.00 2008-04-05 10:22:16.406 096 18231.04 85.47 52534.58 88888.00 2008-04-05 10:22:16.906 096 18231.10 85.52 52534.39 88888.00 2008-04-05 10:22:17.406 096 18231.02 85.58 52534.36 88888.00 2008-04-05 10:22:17.906 096 18230.79 85.68 52534.39 88888.00 2008-04-05 10:22:18.406 096 18230.54 85.80 52534.40 88888.00 2008-04-05 10:22:18.906 096 18230.68 85.79 52534.35 88888.00 2008-04-05 10:22:19.406 096 18230.72 85.81 52534.26 88888.00 2008-04-05 10:22:19.906 096 18230.64 85.98 52534.25 88888.00 2008-04-05 10:22:20.406 096 18230.64 86.00 52534.17 88888.00 2008-04-05 10:22:20.906 096 18230.63 85.95 52534.17 88888.00 2008-04-05 10:22:21.406 096 18230.67 85.98 52534.13 88888.00 2008-04-05 10:22:21.906 096 18230.84 86.06 52534.16 88888.00 2008-04-05 10:22:22.406 096 18230.79 85.92 52534.23 88888.00 2008-04-05 10:22:22.906 096 18230.65 85.92 52534.15 88888.00 2008-04-05 10:22:23.406 096 18230.71 86.04 52534.14 88888.00 2008-04-05 10:22:23.906 096 18230.83 86.22 52534.17 88888.00 2008-04-05 10:22:24.406 096 18230.95 86.33 52534.07 88888.00 2008-04-05 10:22:24.906 096 18231.10 86.29 52534.10 88888.00 2008-04-05 10:22:25.406 096 18231.10 86.24 52534.10 88888.00 2008-04-05 10:22:25.906 096 18231.01 86.14 52534.01 88888.00 2008-04-05 10:22:26.406 096 18230.96 86.11 52534.00 88888.00 2008-04-05 10:22:26.906 096 18230.97 86.23 52534.01 88888.00 2008-04-05 10:22:27.406 096 18230.97 86.18 52533.96 88888.00 2008-04-05 10:22:27.906 096 18231.14 86.12 52533.92 88888.00 2008-04-05 10:22:28.406 096 18231.32 86.11 52533.90 88888.00 2008-04-05 10:22:28.906 096 18231.41 86.08 52533.81 88888.00 2008-04-05 10:22:29.406 096 18231.65 86.11 52533.78 88888.00 2008-04-05 10:22:29.906 096 18231.76 86.16 52533.84 88888.00 2008-04-05 10:22:30.406 096 18231.99 86.15 52533.91 88888.00 2008-04-05 10:22:30.906 096 18232.10 86.30 52533.94 88888.00 2008-04-05 10:22:31.406 096 18232.21 86.35 52533.96 88888.00 2008-04-05 10:22:31.906 096 18232.25 86.38 52533.94 88888.00 2008-04-05 10:22:32.406 096 18232.30 86.42 52533.93 88888.00 2008-04-05 10:22:32.906 096 18232.39 86.35 52533.92 88888.00 2008-04-05 10:22:33.406 096 18232.54 86.19 52534.01 88888.00 2008-04-05 10:22:33.906 096 18232.73 86.28 52534.02 88888.00 2008-04-05 10:22:34.406 096 18232.85 86.34 52534.05 88888.00 2008-04-05 10:22:34.906 096 18232.96 86.48 52534.04 88888.00 2008-04-05 10:22:35.406 096 18232.99 86.69 52533.96 88888.00 2008-04-05 10:22:35.906 096 18233.00 86.68 52534.00 88888.00 2008-04-05 10:22:36.406 096 18233.28 86.56 52534.14 88888.00 2008-04-05 10:22:36.906 096 18233.40 86.37 52534.13 88888.00 2008-04-05 10:22:37.406 096 18233.47 86.51 52534.22 88888.00 2008-04-05 10:22:37.906 096 18233.67 86.59 52534.28 88888.00 2008-04-05 10:22:38.406 096 18233.49 86.43 52534.37 88888.00 2008-04-05 10:22:38.906 096 18233.31 86.43 52534.28 88888.00 2008-04-05 10:22:39.406 096 18233.26 86.49 52534.31 88888.00 2008-04-05 10:22:39.906 096 18233.35 86.50 52534.22 88888.00 2008-04-05 10:22:40.406 096 18233.51 86.57 52534.26 88888.00 2008-04-05 10:22:40.906 096 18233.52 86.67 52534.33 88888.00 2008-04-05 10:22:41.406 096 18233.77 86.73 52534.46 88888.00 2008-04-05 10:22:41.906 096 18233.54 86.79 52534.48 88888.00 2008-04-05 10:22:42.406 096 18233.58 86.82 52534.33 88888.00 2008-04-05 10:22:42.906 096 18233.87 86.80 52534.40 88888.00 2008-04-05 10:22:43.406 096 18233.82 86.74 52534.47 88888.00 2008-04-05 10:22:43.906 096 18233.94 86.80 52534.50 88888.00 2008-04-05 10:22:44.406 096 18233.97 86.73 52534.40 88888.00 2008-04-05 10:22:44.906 096 18233.95 86.55 52534.32 88888.00 2008-04-05 10:22:45.406 096 18234.01 86.66 52534.32 88888.00 2008-04-05 10:22:45.906 096 18234.15 86.66 52534.37 88888.00 2008-04-05 10:22:46.406 096 18234.15 86.51 52534.40 88888.00 2008-04-05 10:22:46.906 096 18234.25 86.58 52534.31 88888.00 2008-04-05 10:22:47.406 096 18234.18 86.70 52534.31 88888.00 2008-04-05 10:22:47.906 096 18234.30 86.72 52534.21 88888.00 2008-04-05 10:22:48.406 096 18234.50 86.52 52534.17 88888.00 2008-04-05 10:22:48.906 096 18234.94 86.37 52534.27 88888.00 2008-04-05 10:22:49.406 096 18235.13 86.39 52534.34 88888.00 2008-04-05 10:22:49.906 096 18235.14 86.30 52534.38 88888.00 2008-04-05 10:22:50.406 096 18235.16 86.28 52534.39 88888.00 2008-04-05 10:22:50.906 096 18235.13 86.45 52534.34 88888.00 2008-04-05 10:22:51.406 096 18235.15 86.46 52534.22 88888.00 2008-04-05 10:22:51.906 096 18235.25 86.39 52534.22 88888.00 2008-04-05 10:22:52.406 096 18235.41 86.31 52534.24 88888.00 2008-04-05 10:22:52.906 096 18235.20 86.09 52534.23 88888.00 2008-04-05 10:22:53.406 096 18235.12 86.07 52534.23 88888.00 2008-04-05 10:22:53.906 096 18235.23 86.00 52534.14 88888.00 2008-04-05 10:22:54.406 096 18235.08 85.79 52534.20 88888.00 2008-04-05 10:22:54.906 096 18235.04 85.63 52534.24 88888.00 2008-04-05 10:22:55.406 096 18234.90 85.52 52534.21 88888.00 2008-04-05 10:22:55.906 096 18234.84 85.43 52534.20 88888.00 2008-04-05 10:22:56.406 096 18234.96 85.40 52534.14 88888.00 2008-04-05 10:22:56.906 096 18234.95 85.49 52534.14 88888.00 2008-04-05 10:22:57.406 096 18234.78 85.55 52534.20 88888.00 2008-04-05 10:22:57.906 096 18234.70 85.50 52534.16 88888.00 2008-04-05 10:22:58.406 096 18234.67 85.38 52534.09 88888.00 2008-04-05 10:22:58.906 096 18234.76 85.30 52534.04 88888.00 2008-04-05 10:22:59.406 096 18234.80 85.25 52534.11 88888.00 2008-04-05 10:22:59.906 096 18234.70 85.17 52534.19 88888.00 2008-04-05 10:23:00.406 096 18234.53 85.07 52534.28 88888.00 2008-04-05 10:23:00.906 096 18234.38 85.03 52534.39 88888.00 2008-04-05 10:23:01.406 096 18234.51 85.00 52534.43 88888.00 2008-04-05 10:23:01.906 096 18234.55 84.96 52534.40 88888.00 2008-04-05 10:23:02.406 096 18234.56 84.99 52534.43 88888.00 2008-04-05 10:23:02.906 096 18234.60 85.04 52534.37 88888.00 2008-04-05 10:23:03.406 096 18234.38 85.09 52534.39 88888.00 2008-04-05 10:23:03.906 096 18234.38 85.13 52534.39 88888.00 2008-04-05 10:23:04.406 096 18234.29 85.04 52534.47 88888.00 2008-04-05 10:23:04.906 096 18234.09 84.97 52534.55 88888.00 2008-04-05 10:23:05.406 096 18234.06 84.97 52534.66 88888.00 2008-04-05 10:23:05.906 096 18233.96 85.00 52534.70 88888.00 2008-04-05 10:23:06.406 096 18233.88 85.05 52534.73 88888.00 2008-04-05 10:23:06.906 096 18233.86 85.05 52534.91 88888.00 2008-04-05 10:23:07.406 096 18233.62 84.95 52535.02 88888.00 2008-04-05 10:23:07.906 096 18233.52 84.71 52535.13 88888.00 2008-04-05 10:23:08.406 096 18233.53 84.64 52535.10 88888.00 2008-04-05 10:23:08.906 096 18233.40 84.79 52535.04 88888.00 2008-04-05 10:23:09.406 096 18233.31 84.87 52535.08 88888.00 2008-04-05 10:23:09.906 096 18233.41 84.72 52535.21 88888.00 2008-04-05 10:23:10.406 096 18233.28 84.70 52535.24 88888.00 2008-04-05 10:23:10.906 096 18233.24 84.83 52535.19 88888.00 2008-04-05 10:23:11.406 096 18233.41 84.84 52535.27 88888.00 2008-04-05 10:23:11.906 096 18233.28 84.84 52535.36 88888.00 2008-04-05 10:23:12.406 096 18233.11 84.79 52535.51 88888.00 2008-04-05 10:23:12.906 096 18233.00 84.86 52535.53 88888.00 2008-04-05 10:23:13.406 096 18232.92 84.84 52535.42 88888.00 2008-04-05 10:23:13.906 096 18232.93 84.73 52535.38 88888.00 2008-04-05 10:23:14.406 096 18232.85 84.69 52535.39 88888.00 2008-04-05 10:23:14.906 096 18232.75 84.69 52535.38 88888.00 2008-04-05 10:23:15.406 096 18232.81 84.59 52535.36 88888.00 2008-04-05 10:23:15.906 096 18232.87 84.59 52535.41 88888.00 2008-04-05 10:23:16.406 096 18232.77 84.64 52535.44 88888.00 2008-04-05 10:23:16.906 096 18232.65 84.46 52535.42 88888.00 2008-04-05 10:23:17.406 096 18232.63 84.21 52535.35 88888.00 2008-04-05 10:23:17.906 096 18232.63 84.09 52535.26 88888.00 2008-04-05 10:23:18.406 096 18232.64 84.03 52535.23 88888.00 2008-04-05 10:23:18.906 096 18232.58 83.96 52535.26 88888.00 2008-04-05 10:23:19.406 096 18232.51 83.92 52535.30 88888.00 2008-04-05 10:23:19.906 096 18232.56 84.06 52535.25 88888.00 2008-04-05 10:23:20.406 096 18232.73 84.10 52535.18 88888.00 2008-04-05 10:23:20.906 096 18232.63 83.98 52535.07 88888.00 2008-04-05 10:23:21.406 096 18232.48 83.97 52534.94 88888.00 2008-04-05 10:23:21.906 096 18232.45 83.94 52535.01 88888.00 2008-04-05 10:23:22.406 096 18232.46 83.75 52535.04 88888.00 2008-04-05 10:23:22.906 096 18232.36 83.63 52534.98 88888.00 2008-04-05 10:23:23.406 096 18232.24 83.59 52535.05 88888.00 2008-04-05 10:23:23.906 096 18232.17 83.69 52534.94 88888.00 2008-04-05 10:23:24.406 096 18232.12 83.59 52534.95 88888.00 2008-04-05 10:23:24.906 096 18232.19 83.59 52534.95 88888.00 2008-04-05 10:23:25.406 096 18232.09 83.74 52534.89 88888.00 2008-04-05 10:23:25.906 096 18232.14 83.76 52534.85 88888.00 2008-04-05 10:23:26.406 096 18232.15 83.64 52534.84 88888.00 2008-04-05 10:23:26.906 096 18232.11 83.51 52534.90 88888.00 2008-04-05 10:23:27.406 096 18232.15 83.54 52534.89 88888.00 2008-04-05 10:23:27.906 096 18232.22 83.72 52534.91 88888.00 2008-04-05 10:23:28.406 096 18232.21 83.73 52534.86 88888.00 2008-04-05 10:23:28.906 096 18232.24 83.76 52534.86 88888.00 2008-04-05 10:23:29.406 096 18232.36 83.76 52534.79 88888.00 2008-04-05 10:23:29.906 096 18232.34 83.76 52534.74 88888.00 2008-04-05 10:23:30.406 096 18232.38 83.61 52534.75 88888.00 2008-04-05 10:23:30.906 096 18232.47 83.48 52534.73 88888.00 2008-04-05 10:23:31.406 096 18232.60 83.48 52534.86 88888.00 2008-04-05 10:23:31.906 096 18232.62 83.51 52534.91 88888.00 2008-04-05 10:23:32.406 096 18232.43 83.52 52535.00 88888.00 2008-04-05 10:23:32.906 096 18232.46 83.54 52534.94 88888.00 2008-04-05 10:23:33.406 096 18232.51 83.66 52534.82 88888.00 2008-04-05 10:23:33.906 096 18232.62 83.59 52534.66 88888.00 2008-04-05 10:23:34.406 096 18232.63 83.71 52534.59 88888.00 2008-04-05 10:23:34.906 096 18232.68 83.66 52534.57 88888.00 2008-04-05 10:23:35.406 096 18232.73 83.56 52534.63 88888.00 2008-04-05 10:23:35.906 096 18232.67 83.57 52534.58 88888.00 2008-04-05 10:23:36.406 096 18232.62 83.59 52534.66 88888.00 2008-04-05 10:23:36.906 096 18232.70 83.49 52534.74 88888.00 2008-04-05 10:23:37.406 096 18232.81 83.48 52534.68 88888.00 2008-04-05 10:23:37.906 096 18232.85 83.65 52534.66 88888.00 2008-04-05 10:23:38.406 096 18232.87 83.70 52534.63 88888.00 2008-04-05 10:23:38.906 096 18232.96 83.56 52534.83 88888.00 2008-04-05 10:23:39.406 096 18232.95 83.52 52535.02 88888.00 2008-04-05 10:23:39.906 096 18232.96 83.41 52534.90 88888.00 2008-04-05 10:23:40.406 096 18233.10 83.36 52535.01 88888.00 2008-04-05 10:23:40.906 096 18233.14 83.48 52535.08 88888.00 2008-04-05 10:23:41.406 096 18233.21 83.47 52535.01 88888.00 2008-04-05 10:23:41.906 096 18233.25 83.49 52535.08 88888.00 2008-04-05 10:23:42.406 096 18233.24 83.50 52535.14 88888.00 2008-04-05 10:23:42.906 096 18233.20 83.61 52535.19 88888.00 2008-04-05 10:23:43.406 096 18233.18 83.72 52535.23 88888.00 2008-04-05 10:23:43.906 096 18233.26 83.79 52535.30 88888.00 2008-04-05 10:23:44.406 096 18233.15 83.72 52535.26 88888.00 2008-04-05 10:23:44.906 096 18233.19 83.70 52535.12 88888.00 2008-04-05 10:23:45.406 096 18233.14 83.67 52535.09 88888.00 2008-04-05 10:23:45.906 096 18233.03 83.63 52535.10 88888.00 2008-04-05 10:23:46.403 096 18232.98 83.65 52535.20 88888.00 2008-04-05 10:23:46.903 096 18232.91 83.67 52535.35 88888.00 2008-04-05 10:23:47.403 096 18232.86 83.64 52535.20 88888.00 2008-04-05 10:23:47.903 096 18232.80 83.71 52535.04 88888.00 2008-04-05 10:23:48.403 096 18232.80 83.71 52535.27 88888.00 2008-04-05 10:23:48.903 096 18232.91 83.69 52535.26 88888.00 2008-04-05 10:23:49.403 096 18233.01 83.65 52535.27 88888.00 2008-04-05 10:23:49.903 096 18233.02 83.64 52535.27 88888.00 2008-04-05 10:23:50.403 096 18233.12 83.57 52535.18 88888.00 2008-04-05 10:23:50.903 096 18233.11 83.44 52535.15 88888.00 2008-04-05 10:23:51.403 096 18233.07 83.22 52535.21 88888.00 2008-04-05 10:23:51.903 096 18233.02 83.22 52535.27 88888.00 2008-04-05 10:23:52.403 096 18232.91 83.20 52535.20 88888.00 2008-04-05 10:23:52.903 096 18232.81 83.14 52535.05 88888.00 2008-04-05 10:23:53.403 096 18232.77 83.08 52535.10 88888.00 2008-04-05 10:23:53.903 096 18232.71 83.13 52535.15 88888.00 2008-04-05 10:23:54.403 096 18232.76 83.19 52535.29 88888.00 2008-04-05 10:23:54.903 096 18232.74 83.22 52535.38 88888.00 2008-04-05 10:23:55.403 096 18232.86 83.25 52535.47 88888.00 2008-04-05 10:23:55.903 096 18232.81 83.33 52535.56 88888.00 2008-04-05 10:23:56.403 096 18232.79 83.31 52535.52 88888.00 2008-04-05 10:23:56.903 096 18232.85 83.20 52535.60 88888.00 2008-04-05 10:23:57.403 096 18232.78 83.29 52535.64 88888.00 2008-04-05 10:23:57.903 096 18232.70 83.46 52535.44 88888.00 2008-04-05 10:23:58.403 096 18232.63 83.51 52535.31 88888.00 2008-04-05 10:23:58.903 096 18232.68 83.64 52535.26 88888.00 2008-04-05 10:23:59.403 096 18232.81 83.48 52535.40 88888.00 2008-04-05 10:23:59.903 096 18232.77 83.43 52535.32 88888.00 2008-04-05 10:24:00.403 096 18232.67 83.51 52535.19 88888.00 2008-04-05 10:24:00.903 096 18232.66 83.46 52535.23 88888.00 2008-04-05 10:24:01.403 096 18232.65 83.36 52535.26 88888.00 2008-04-05 10:24:01.903 096 18232.60 83.39 52535.25 88888.00 2008-04-05 10:24:02.403 096 18232.71 83.42 52535.30 88888.00 2008-04-05 10:24:02.903 096 18232.81 83.46 52535.20 88888.00 2008-04-05 10:24:03.403 096 18232.70 83.54 52535.03 88888.00 2008-04-05 10:24:03.903 096 18232.46 83.57 52535.02 88888.00 2008-04-05 10:24:04.403 096 18232.54 83.71 52535.07 88888.00 2008-04-05 10:24:04.903 096 18232.46 83.78 52535.13 88888.00 2008-04-05 10:24:05.403 096 18232.35 83.82 52535.13 88888.00 2008-04-05 10:24:05.903 096 18232.31 83.86 52535.20 88888.00 2008-04-05 10:24:06.403 096 18232.35 83.79 52535.28 88888.00 2008-04-05 10:24:06.903 096 18232.14 83.69 52535.29 88888.00 2008-04-05 10:24:07.403 096 18232.09 83.62 52535.21 88888.00 2008-04-05 10:24:07.903 096 18231.84 83.58 52535.21 88888.00 2008-04-05 10:24:08.403 096 18231.78 83.79 52535.12 88888.00 2008-04-05 10:24:08.903 096 18231.72 83.90 52535.09 88888.00 2008-04-05 10:24:09.403 096 18231.49 84.01 52535.23 88888.00 2008-04-05 10:24:09.903 096 18231.46 84.10 52535.32 88888.00 2008-04-05 10:24:10.403 096 18231.52 84.13 52535.29 88888.00 2008-04-05 10:24:10.903 096 18231.46 84.17 52535.19 88888.00 2008-04-05 10:24:11.403 096 18231.56 84.20 52535.21 88888.00 2008-04-05 10:24:11.903 096 18231.65 84.17 52535.28 88888.00 2008-04-05 10:24:12.403 096 18231.40 84.20 52535.24 88888.00 2008-04-05 10:24:12.903 096 18231.25 84.29 52535.19 88888.00 2008-04-05 10:24:13.403 096 18231.22 84.36 52535.21 88888.00 2008-04-05 10:24:13.903 096 18230.95 84.42 52535.20 88888.00 2008-04-05 10:24:14.403 096 18230.90 84.51 52535.14 88888.00 2008-04-05 10:24:14.903 096 18230.80 84.56 52535.21 88888.00 2008-04-05 10:24:15.403 096 18230.61 84.55 52535.27 88888.00 2008-04-05 10:24:15.903 096 18230.71 84.59 52535.17 88888.00 2008-04-05 10:24:16.403 096 18230.69 84.69 52535.21 88888.00 2008-04-05 10:24:16.903 096 18230.57 84.70 52535.27 88888.00 2008-04-05 10:24:17.403 096 18230.58 84.82 52535.30 88888.00 2008-04-05 10:24:17.903 096 18230.47 84.84 52535.27 88888.00 2008-04-05 10:24:18.403 096 18230.32 84.92 52535.28 88888.00 2008-04-05 10:24:18.903 096 18230.27 84.96 52535.32 88888.00 2008-04-05 10:24:19.403 096 18230.07 84.96 52535.44 88888.00 2008-04-05 10:24:19.903 096 18230.10 84.85 52535.54 88888.00 2008-04-05 10:24:20.403 096 18230.00 84.92 52535.58 88888.00 2008-04-05 10:24:20.903 096 18230.02 85.04 52535.61 88888.00 2008-04-05 10:24:21.403 096 18229.96 85.12 52535.71 88888.00 2008-04-05 10:24:21.903 096 18230.04 85.21 52535.62 88888.00 2008-04-05 10:24:22.403 096 18229.95 85.26 52535.52 88888.00 2008-04-05 10:24:22.903 096 18230.02 85.34 52535.52 88888.00 2008-04-05 10:24:23.403 096 18229.97 85.46 52535.61 88888.00 2008-04-05 10:24:23.903 096 18229.98 85.54 52535.66 88888.00 2008-04-05 10:24:24.403 096 18230.03 85.50 52535.62 88888.00 2008-04-05 10:24:24.903 096 18229.82 85.52 52535.66 88888.00 2008-04-05 10:24:25.403 096 18229.44 85.50 52535.68 88888.00 2008-04-05 10:24:25.903 096 18229.29 85.45 52535.67 88888.00 2008-04-05 10:24:26.403 096 18229.23 85.54 52535.63 88888.00 2008-04-05 10:24:26.903 096 18229.28 85.62 52535.59 88888.00 2008-04-05 10:24:27.403 096 18229.41 85.74 52535.47 88888.00 2008-04-05 10:24:27.903 096 18229.43 85.82 52535.59 88888.00 2008-04-05 10:24:28.403 096 18229.39 85.99 52535.65 88888.00 2008-04-05 10:24:28.903 096 18229.43 86.01 52535.65 88888.00 2008-04-05 10:24:29.403 096 18229.44 85.97 52535.70 88888.00 2008-04-05 10:24:29.903 096 18229.42 86.09 52535.74 88888.00 2008-04-05 10:24:30.403 096 18229.43 86.11 52535.61 88888.00 2008-04-05 10:24:30.903 096 18229.38 86.12 52535.56 88888.00 2008-04-05 10:24:31.403 096 18229.33 86.17 52535.73 88888.00 2008-04-05 10:24:31.903 096 18229.35 86.29 52535.81 88888.00 2008-04-05 10:24:32.403 096 18229.44 86.29 52535.76 88888.00 2008-04-05 10:24:32.903 096 18229.48 86.32 52535.68 88888.00 2008-04-05 10:24:33.403 096 18229.58 86.33 52535.49 88888.00 2008-04-05 10:24:33.903 096 18229.69 86.40 52535.53 88888.00 2008-04-05 10:24:34.403 096 18229.59 86.31 52535.53 88888.00 2008-04-05 10:24:34.903 096 18229.76 86.29 52535.48 88888.00 2008-04-05 10:24:35.403 096 18229.99 86.24 52535.46 88888.00 2008-04-05 10:24:35.903 096 18230.21 86.28 52535.43 88888.00 2008-04-05 10:24:36.403 096 18230.27 86.49 52535.51 88888.00 2008-04-05 10:24:36.903 096 18230.29 86.67 52535.48 88888.00 2008-04-05 10:24:37.403 096 18230.32 86.71 52535.49 88888.00 2008-04-05 10:24:37.903 096 18230.49 86.53 52535.47 88888.00 2008-04-05 10:24:38.403 096 18230.58 86.62 52535.29 88888.00 2008-04-05 10:24:38.903 096 18230.64 86.77 52535.24 88888.00 2008-04-05 10:24:39.403 096 18230.65 86.81 52535.35 88888.00 2008-04-05 10:24:39.903 096 18230.78 86.85 52535.33 88888.00 2008-04-05 10:24:40.403 096 18231.06 86.83 52535.18 88888.00 2008-04-05 10:24:40.903 096 18231.41 86.79 52535.09 88888.00 2008-04-05 10:24:41.403 096 18231.59 86.56 52535.02 88888.00 2008-04-05 10:24:41.903 096 18231.77 86.66 52535.03 88888.00 2008-04-05 10:24:42.403 096 18231.99 86.81 52534.88 88888.00 2008-04-05 10:24:42.903 096 18232.25 86.75 52534.93 88888.00 2008-04-05 10:24:43.403 096 18232.41 86.74 52534.96 88888.00 2008-04-05 10:24:43.903 096 18232.57 86.78 52534.95 88888.00 2008-04-05 10:24:44.403 096 18232.52 86.80 52534.88 88888.00 2008-04-05 10:24:44.903 096 18232.82 86.73 52534.89 88888.00 2008-04-05 10:24:45.403 096 18233.11 86.58 52534.81 88888.00 2008-04-05 10:24:45.903 096 18233.06 86.53 52534.71 88888.00 2008-04-05 10:24:46.403 096 18233.00 86.51 52534.86 88888.00 2008-04-05 10:24:46.903 096 18233.19 86.49 52535.00 88888.00 2008-04-05 10:24:47.403 096 18233.22 86.45 52534.88 88888.00 2008-04-05 10:24:47.903 096 18233.52 86.37 52534.84 88888.00 2008-04-05 10:24:48.403 096 18233.80 86.25 52534.83 88888.00 2008-04-05 10:24:48.903 096 18234.02 86.21 52534.75 88888.00 2008-04-05 10:24:49.403 096 18234.17 86.16 52534.65 88888.00 2008-04-05 10:24:49.903 096 18234.30 86.13 52534.59 88888.00 2008-04-05 10:24:50.403 096 18234.32 86.07 52534.63 88888.00 2008-04-05 10:24:50.903 096 18234.53 85.92 52534.62 88888.00 2008-04-05 10:24:51.403 096 18234.63 85.90 52534.72 88888.00 2008-04-05 10:24:51.903 096 18234.70 85.96 52534.73 88888.00 2008-04-05 10:24:52.403 096 18234.72 86.03 52534.74 88888.00 2008-04-05 10:24:52.903 096 18234.67 86.07 52534.71 88888.00 2008-04-05 10:24:53.403 096 18234.60 86.02 52534.73 88888.00 2008-04-05 10:24:53.903 096 18234.65 85.89 52534.75 88888.00 2008-04-05 10:24:54.403 096 18234.73 85.74 52534.84 88888.00 2008-04-05 10:24:54.903 096 18234.63 85.70 52534.81 88888.00 2008-04-05 10:24:55.403 096 18234.66 85.71 52534.82 88888.00 2008-04-05 10:24:55.903 096 18234.71 85.78 52534.77 88888.00 2008-04-05 10:24:56.403 096 18234.81 85.79 52534.82 88888.00 2008-04-05 10:24:56.903 096 18234.78 85.76 52534.82 88888.00 2008-04-05 10:24:57.403 096 18234.55 85.64 52534.91 88888.00 2008-04-05 10:24:57.903 096 18234.48 85.63 52534.90 88888.00 2008-04-05 10:24:58.403 096 18234.26 85.62 52535.01 88888.00 2008-04-05 10:24:58.903 096 18234.28 85.54 52534.91 88888.00 2008-04-05 10:24:59.403 096 18234.20 85.48 52535.03 88888.00 2008-04-05 10:24:59.903 096 18234.22 85.57 52534.96 88888.00 2008-04-05 10:25:00.403 096 18234.23 85.54 52534.96 88888.00 2008-04-05 10:25:00.903 096 18234.16 85.50 52535.14 88888.00 2008-04-05 10:25:01.403 096 18234.12 85.62 52535.25 88888.00 2008-04-05 10:25:01.903 096 18234.05 85.58 52535.16 88888.00 2008-04-05 10:25:02.403 096 18234.05 85.51 52535.12 88888.00 2008-04-05 10:25:02.903 096 18233.99 85.57 52535.15 88888.00 2008-04-05 10:25:03.403 096 18233.98 85.64 52535.18 88888.00 2008-04-05 10:25:03.903 096 18233.97 85.65 52535.24 88888.00 2008-04-05 10:25:04.403 096 18234.08 85.63 52535.26 88888.00 2008-04-05 10:25:04.903 096 18234.02 85.56 52535.31 88888.00 2008-04-05 10:25:05.403 096 18233.79 85.46 52535.36 88888.00 2008-04-05 10:25:05.903 096 18233.85 85.50 52535.38 88888.00 2008-04-05 10:25:06.403 096 18233.87 85.42 52535.51 88888.00 2008-04-05 10:25:06.903 096 18233.82 85.23 52535.58 88888.00 2008-04-05 10:25:07.403 096 18233.71 85.30 52535.62 88888.00 2008-04-05 10:25:07.903 096 18233.88 85.36 52535.66 88888.00 2008-04-05 10:25:08.403 096 18234.09 85.29 52535.74 88888.00 2008-04-05 10:25:08.903 096 18234.08 85.24 52535.81 88888.00 2008-04-05 10:25:09.403 096 18234.09 85.16 52535.70 88888.00 2008-04-05 10:25:09.903 096 18234.00 85.03 52535.63 88888.00 2008-04-05 10:25:10.403 096 18233.89 84.97 52535.63 88888.00 2008-04-05 10:25:10.903 096 18234.06 84.86 52535.64 88888.00 2008-04-05 10:25:11.403 096 18234.14 84.82 52535.73 88888.00 2008-04-05 10:25:11.903 096 18234.14 84.65 52535.74 88888.00 2008-04-05 10:25:12.403 096 18234.12 84.58 52535.65 88888.00 2008-04-05 10:25:12.903 096 18234.11 84.54 52535.55 88888.00 2008-04-05 10:25:13.403 096 18234.11 84.45 52535.59 88888.00 2008-04-05 10:25:13.903 096 18234.04 84.39 52535.63 88888.00 2008-04-05 10:25:14.403 096 18234.02 84.32 52535.55 88888.00 2008-04-05 10:25:14.903 096 18234.09 84.18 52535.67 88888.00 2008-04-05 10:25:15.403 096 18233.83 84.13 52535.68 88888.00 2008-04-05 10:25:15.903 096 18233.75 84.11 52535.59 88888.00 2008-04-05 10:25:16.403 096 18233.71 84.00 52535.63 88888.00 2008-04-05 10:25:16.903 096 18233.75 83.95 52535.54 88888.00 2008-04-05 10:25:17.403 096 18233.76 83.81 52535.49 88888.00 2008-04-05 10:25:17.903 096 18233.67 83.73 52535.62 88888.00 2008-04-05 10:25:18.403 096 18233.63 83.66 52535.72 88888.00 2008-04-05 10:25:18.903 096 18233.62 83.42 52535.62 88888.00 2008-04-05 10:25:19.403 096 18233.67 83.35 52535.59 88888.00 2008-04-05 10:25:19.903 096 18233.69 83.40 52535.73 88888.00 2008-04-05 10:25:20.403 096 18233.66 83.44 52535.62 88888.00 2008-04-05 10:25:20.903 096 18233.68 83.41 52535.64 88888.00 2008-04-05 10:25:21.403 096 18233.69 83.47 52535.54 88888.00 2008-04-05 10:25:21.903 096 18233.65 83.45 52535.38 88888.00 2008-04-05 10:25:22.403 096 18233.56 83.49 52535.31 88888.00 2008-04-05 10:25:22.903 096 18233.43 83.52 52535.39 88888.00 2008-04-05 10:25:23.403 096 18233.30 83.55 52535.43 88888.00 2008-04-05 10:25:23.903 096 18233.30 83.58 52535.55 88888.00 2008-04-05 10:25:24.403 096 18233.34 83.55 52535.49 88888.00 2008-04-05 10:25:24.903 096 18233.23 83.50 52535.54 88888.00 2008-04-05 10:25:25.403 096 18233.20 83.58 52535.53 88888.00 2008-04-05 10:25:25.903 096 18233.04 83.65 52535.58 88888.00 2008-04-05 10:25:26.403 096 18232.98 83.63 52535.53 88888.00 2008-04-05 10:25:26.903 096 18232.98 83.68 52535.52 88888.00 2008-04-05 10:25:27.403 096 18232.96 83.80 52535.48 88888.00 2008-04-05 10:25:27.903 096 18232.92 83.87 52535.46 88888.00 2008-04-05 10:25:28.403 096 18232.89 83.85 52535.58 88888.00 2008-04-05 10:25:28.903 096 18233.01 83.94 52535.60 88888.00 2008-04-05 10:25:29.403 096 18232.98 83.83 52535.49 88888.00 2008-04-05 10:25:29.903 096 18233.13 83.81 52535.43 88888.00 2008-04-05 10:25:30.403 096 18233.25 84.16 52535.51 88888.00 2008-04-05 10:25:30.903 096 18233.30 84.38 52535.63 88888.00 2008-04-05 10:25:31.403 096 18233.32 84.33 52535.58 88888.00 2008-04-05 10:25:31.903 096 18233.31 84.29 52535.53 88888.00 2008-04-05 10:25:32.403 096 18233.33 84.19 52535.50 88888.00 2008-04-05 10:25:32.903 096 18233.34 84.33 52535.60 88888.00 2008-04-05 10:25:33.403 096 18233.22 84.35 52535.62 88888.00 2008-04-05 10:25:33.903 096 18233.09 84.34 52535.59 88888.00 2008-04-05 10:25:34.403 096 18233.09 84.34 52535.75 88888.00 2008-04-05 10:25:34.903 096 18233.17 84.31 52535.82 88888.00 2008-04-05 10:25:35.403 096 18233.18 84.23 52535.72 88888.00 2008-04-05 10:25:35.903 096 18233.43 84.18 52535.73 88888.00 2008-04-05 10:25:36.403 096 18233.44 84.10 52535.67 88888.00 2008-04-05 10:25:36.903 096 18233.35 83.87 52535.71 88888.00 2008-04-05 10:25:37.403 096 18233.35 83.73 52535.67 88888.00 2008-04-05 10:25:37.903 096 18233.45 83.63 52535.76 88888.00 2008-04-05 10:25:38.403 096 18233.32 83.66 52535.76 88888.00 2008-04-05 10:25:38.903 096 18233.25 83.65 52535.63 88888.00 2008-04-05 10:25:39.403 096 18233.33 83.63 52535.56 88888.00 2008-04-05 10:25:39.903 096 18233.33 83.66 52535.53 88888.00 2008-04-05 10:25:40.403 096 18233.34 83.58 52535.53 88888.00 2008-04-05 10:25:40.903 096 18233.42 83.37 52535.58 88888.00 2008-04-05 10:25:41.403 096 18233.44 83.37 52535.53 88888.00 2008-04-05 10:25:41.903 096 18233.41 83.54 52535.44 88888.00 2008-04-05 10:25:42.403 096 18233.53 83.50 52535.48 88888.00 2008-04-05 10:25:42.903 096 18233.46 83.36 52535.46 88888.00 2008-04-05 10:25:43.403 096 18233.33 83.32 52535.44 88888.00 2008-04-05 10:25:43.903 096 18233.46 83.36 52535.46 88888.00 2008-04-05 10:25:44.403 096 18233.56 83.44 52535.44 88888.00 2008-04-05 10:25:44.903 096 18233.62 83.38 52535.52 88888.00 2008-04-05 10:25:45.403 096 18233.77 83.35 52535.55 88888.00 2008-04-05 10:25:45.903 096 18233.86 83.34 52535.54 88888.00 2008-04-05 10:25:46.403 096 18233.76 83.35 52535.58 88888.00 2008-04-05 10:25:46.903 096 18233.79 83.37 52535.62 88888.00 2008-04-05 10:25:47.403 096 18233.82 83.37 52535.59 88888.00 2008-04-05 10:25:47.903 096 18233.68 83.37 52535.66 88888.00 2008-04-05 10:25:48.403 096 18233.78 83.40 52535.63 88888.00 2008-04-05 10:25:48.903 096 18233.89 83.41 52535.55 88888.00 2008-04-05 10:25:49.403 096 18233.95 83.46 52535.51 88888.00 2008-04-05 10:25:49.903 096 18233.91 83.55 52535.41 88888.00 2008-04-05 10:25:50.403 096 18233.78 83.62 52535.42 88888.00 2008-04-05 10:25:50.903 096 18234.02 83.59 52535.47 88888.00 2008-04-05 10:25:51.403 096 18234.30 83.82 52535.44 88888.00 2008-04-05 10:25:51.903 096 18234.32 84.01 52535.44 88888.00 2008-04-05 10:25:52.403 096 18234.28 83.98 52535.48 88888.00 2008-04-05 10:25:52.903 096 18234.28 83.97 52535.53 88888.00 2008-04-05 10:25:53.403 096 18234.14 83.98 52535.62 88888.00 2008-04-05 10:25:53.903 096 18234.18 83.99 52535.48 88888.00 2008-04-05 10:25:54.403 096 18234.26 83.97 52535.56 88888.00 2008-04-05 10:25:54.903 096 18234.19 83.88 52535.71 88888.00 2008-04-05 10:25:55.403 096 18234.30 83.85 52535.67 88888.00 2008-04-05 10:25:55.903 096 18234.37 83.94 52535.62 88888.00 2008-04-05 10:25:56.403 096 18234.30 84.10 52535.53 88888.00 2008-04-05 10:25:56.903 096 18234.22 84.28 52535.48 88888.00 2008-04-05 10:25:57.403 096 18234.28 84.17 52535.43 88888.00 2008-04-05 10:25:57.903 096 18234.45 84.16 52535.44 88888.00 2008-04-05 10:25:58.403 096 18234.51 84.22 52535.50 88888.00 2008-04-05 10:25:58.903 096 18234.30 84.22 52535.42 88888.00 2008-04-05 10:25:59.403 096 18234.28 84.14 52535.38 88888.00 2008-04-05 10:25:59.903 096 18234.41 83.99 52535.33 88888.00 2008-04-05 10:26:00.403 096 18234.38 83.99 52535.25 88888.00 2008-04-05 10:26:00.903 096 18234.44 84.14 52535.26 88888.00 2008-04-05 10:26:01.403 096 18234.61 84.18 52535.17 88888.00 2008-04-05 10:26:01.903 096 18234.78 84.16 52535.18 88888.00 2008-04-05 10:26:02.403 096 18234.87 84.17 52535.31 88888.00 2008-04-05 10:26:02.903 096 18234.92 84.15 52535.30 88888.00 2008-04-05 10:26:03.403 096 18234.87 84.03 52535.27 88888.00 2008-04-05 10:26:03.903 096 18234.87 83.83 52535.23 88888.00 2008-04-05 10:26:04.403 096 18234.94 83.76 52535.28 88888.00 2008-04-05 10:26:04.903 096 18234.96 83.74 52535.26 88888.00 2008-04-05 10:26:05.403 096 18235.03 83.65 52535.27 88888.00 2008-04-05 10:26:05.903 096 18235.07 83.70 52535.29 88888.00 2008-04-05 10:26:06.403 096 18235.20 83.65 52535.21 88888.00 2008-04-05 10:26:06.903 096 18235.31 83.71 52535.12 88888.00 2008-04-05 10:26:07.403 096 18235.37 83.77 52535.13 88888.00 2008-04-05 10:26:07.903 096 18235.23 83.77 52535.17 88888.00 2008-04-05 10:26:08.403 096 18235.13 83.72 52535.18 88888.00 2008-04-05 10:26:08.903 096 18235.12 83.71 52535.27 88888.00 2008-04-05 10:26:09.403 096 18235.12 83.66 52535.36 88888.00 2008-04-05 10:26:09.903 096 18235.06 83.59 52535.38 88888.00 2008-04-05 10:26:10.403 096 18235.13 83.65 52535.49 88888.00 2008-04-05 10:26:10.903 096 18235.05 83.75 52535.52 88888.00 2008-04-05 10:26:11.403 096 18234.95 83.86 52535.43 88888.00 2008-04-05 10:26:11.903 096 18234.94 83.97 52535.39 88888.00 2008-04-05 10:26:12.403 096 18234.87 84.02 52535.39 88888.00 2008-04-05 10:26:12.903 096 18234.85 84.11 52535.38 88888.00 2008-04-05 10:26:13.403 096 18235.01 84.14 52535.49 88888.00 2008-04-05 10:26:13.903 096 18234.91 84.21 52535.51 88888.00 2008-04-05 10:26:14.403 096 18234.75 84.23 52535.40 88888.00 2008-04-05 10:26:14.903 096 18234.58 84.29 52535.40 88888.00 2008-04-05 10:26:15.403 096 18234.56 84.31 52535.28 88888.00 2008-04-05 10:26:15.903 096 18234.58 84.39 52535.30 88888.00 2008-04-05 10:26:16.403 096 18234.49 84.36 52535.41 88888.00 2008-04-05 10:26:16.903 096 18234.33 84.39 52535.47 88888.00 2008-04-05 10:26:17.403 096 18234.37 84.46 52535.50 88888.00 2008-04-05 10:26:17.903 096 18234.36 84.48 52535.65 88888.00 2008-04-05 10:26:18.403 096 18234.16 84.53 52535.75 88888.00 2008-04-05 10:26:18.903 096 18233.97 84.72 52535.75 88888.00 2008-04-05 10:26:19.403 096 18233.83 84.91 52535.79 88888.00 2008-04-05 10:26:19.903 096 18233.77 84.88 52535.85 88888.00 2008-04-05 10:26:20.403 096 18233.68 84.89 52535.88 88888.00 2008-04-05 10:26:20.903 096 18233.61 84.96 52535.95 88888.00 2008-04-05 10:26:21.403 096 18233.63 85.05 52535.93 88888.00 2008-04-05 10:26:21.903 096 18233.58 85.13 52535.87 88888.00 2008-04-05 10:26:22.403 096 18233.44 85.33 52535.85 88888.00 2008-04-05 10:26:22.903 096 18233.41 85.41 52535.86 88888.00 2008-04-05 10:26:23.403 096 18233.40 85.23 52535.87 88888.00 2008-04-05 10:26:23.903 096 18233.52 85.09 52535.90 88888.00 2008-04-05 10:26:24.403 096 18233.53 85.03 52535.97 88888.00 2008-04-05 10:26:24.903 096 18233.41 84.97 52536.00 88888.00 2008-04-05 10:26:25.403 096 18233.47 85.05 52536.12 88888.00 2008-04-05 10:26:25.903 096 18233.53 85.06 52536.19 88888.00 2008-04-05 10:26:26.403 096 18233.58 84.95 52535.88 88888.00 2008-04-05 10:26:26.903 096 18233.58 84.82 52535.79 88888.00 2008-04-05 10:26:27.403 096 18233.64 84.74 52535.79 88888.00 2008-04-05 10:26:27.903 096 18233.64 84.72 52535.63 88888.00 2008-04-05 10:26:28.403 096 18233.68 84.78 52535.60 88888.00 2008-04-05 10:26:28.903 096 18233.79 84.95 52535.63 88888.00 2008-04-05 10:26:29.403 096 18233.82 84.89 52535.58 88888.00 2008-04-05 10:26:29.903 096 18233.89 84.87 52535.43 88888.00 2008-04-05 10:26:30.403 096 18234.01 84.83 52535.36 88888.00 2008-04-05 10:26:30.903 096 18234.19 84.78 52535.36 88888.00 2008-04-05 10:26:31.403 096 18234.27 84.67 52535.38 88888.00 2008-04-05 10:26:31.903 096 18234.33 84.52 52535.36 88888.00 2008-04-05 10:26:32.403 096 18234.49 84.38 52535.19 88888.00 2008-04-05 10:26:32.903 096 18234.58 84.31 52535.17 88888.00 2008-04-05 10:26:33.403 096 18234.53 84.19 52535.01 88888.00 2008-04-05 10:26:33.903 096 18234.71 84.12 52534.88 88888.00 2008-04-05 10:26:34.403 096 18234.78 84.09 52534.86 88888.00 2008-04-05 10:26:34.903 096 18234.90 83.95 52534.89 88888.00 2008-04-05 10:26:35.403 096 18234.94 83.84 52534.86 88888.00 2008-04-05 10:26:35.903 096 18234.99 83.78 52534.88 88888.00 2008-04-05 10:26:36.403 096 18235.10 83.76 52534.84 88888.00 2008-04-05 10:26:36.903 096 18235.17 83.76 52534.88 88888.00 2008-04-05 10:26:37.403 096 18235.27 83.76 52534.82 88888.00 2008-04-05 10:26:37.903 096 18235.43 83.73 52534.91 88888.00 2008-04-05 10:26:38.403 096 18235.62 83.74 52534.94 88888.00 2008-04-05 10:26:38.903 096 18235.69 83.74 52534.97 88888.00 2008-04-05 10:26:39.403 096 18235.64 83.75 52534.96 88888.00 2008-04-05 10:26:39.903 096 18235.61 83.75 52534.96 88888.00 2008-04-05 10:26:40.403 096 18235.50 83.86 52535.00 88888.00 2008-04-05 10:26:40.903 096 18235.38 83.90 52535.03 88888.00 2008-04-05 10:26:41.403 096 18235.38 84.04 52535.05 88888.00 2008-04-05 10:26:41.903 096 18235.46 84.13 52535.10 88888.00 2008-04-05 10:26:42.403 096 18235.51 84.16 52535.06 88888.00 2008-04-05 10:26:42.903 096 18235.42 84.32 52535.05 88888.00 2008-04-05 10:26:43.403 096 18235.40 84.47 52535.09 88888.00 2008-04-05 10:26:43.903 096 18235.40 84.61 52535.07 88888.00 2008-04-05 10:26:44.403 096 18235.26 84.59 52535.18 88888.00 2008-04-05 10:26:44.903 096 18235.19 84.66 52535.15 88888.00 2008-04-05 10:26:45.403 096 18235.26 84.77 52535.17 88888.00 2008-04-05 10:26:45.903 096 18235.17 84.94 52535.31 88888.00 2008-04-05 10:26:46.403 096 18235.23 85.01 52535.43 88888.00 2008-04-05 10:26:46.903 096 18235.26 85.14 52535.50 88888.00 2008-04-05 10:26:47.403 096 18235.10 85.29 52535.44 88888.00 2008-04-05 10:26:47.903 096 18234.97 85.44 52535.55 88888.00 2008-04-05 10:26:48.403 096 18235.04 85.52 52535.56 88888.00 2008-04-05 10:26:48.903 096 18234.94 85.54 52535.52 88888.00 2008-04-05 10:26:49.403 096 18234.76 85.59 52535.55 88888.00 2008-04-05 10:26:49.903 096 18234.48 85.69 52535.66 88888.00 2008-04-05 10:26:50.403 096 18234.54 85.80 52535.70 88888.00 2008-04-05 10:26:50.903 096 18234.91 85.78 52535.67 88888.00 2008-04-05 10:26:51.403 096 18234.87 85.85 52535.63 88888.00 2008-04-05 10:26:51.903 096 18234.74 85.84 52535.62 88888.00 2008-04-05 10:26:52.403 096 18234.70 85.85 52535.68 88888.00 2008-04-05 10:26:52.903 096 18234.83 85.87 52535.67 88888.00 2008-04-05 10:26:53.403 096 18234.90 85.87 52535.65 88888.00 2008-04-05 10:26:53.903 096 18234.84 85.65 52535.70 88888.00 2008-04-05 10:26:54.403 096 18234.78 85.48 52535.60 88888.00 2008-04-05 10:26:54.903 096 18234.82 85.42 52535.65 88888.00 2008-04-05 10:26:55.403 096 18234.88 85.47 52535.62 88888.00 2008-04-05 10:26:55.903 096 18234.90 85.57 52535.54 88888.00 2008-04-05 10:26:56.403 096 18234.78 85.55 52535.58 88888.00 2008-04-05 10:26:56.903 096 18234.42 85.44 52535.55 88888.00 2008-04-05 10:26:57.403 096 18234.15 85.21 52535.63 88888.00 2008-04-05 10:26:57.903 096 18234.22 85.08 52535.63 88888.00 2008-04-05 10:26:58.403 096 18234.28 85.00 52535.58 88888.00 2008-04-05 10:26:58.903 096 18234.14 84.88 52535.52 88888.00 2008-04-05 10:26:59.403 096 18234.06 84.75 52535.58 88888.00 2008-04-05 10:26:59.903 096 18234.02 84.42 52535.63 88888.00 2008-04-05 10:27:00.403 096 18234.09 84.28 52535.58 88888.00 2008-04-05 10:27:00.903 096 18234.11 84.19 52535.48 88888.00 2008-04-05 10:27:01.403 096 18234.12 84.14 52535.39 88888.00 2008-04-05 10:27:01.903 096 18234.41 84.20 52535.51 88888.00 2008-04-05 10:27:02.403 096 18234.50 84.14 52535.51 88888.00 2008-04-05 10:27:02.903 096 18234.20 84.07 52535.49 88888.00 2008-04-05 10:27:03.403 096 18234.02 84.07 52535.48 88888.00 2008-04-05 10:27:03.903 096 18234.07 84.17 52535.43 88888.00 2008-04-05 10:27:04.403 096 18234.25 84.19 52535.40 88888.00 2008-04-05 10:27:04.903 096 18234.36 84.22 52535.23 88888.00 2008-04-05 10:27:05.403 096 18234.22 84.28 52535.23 88888.00 2008-04-05 10:27:05.903 096 18234.15 84.29 52535.31 88888.00 2008-04-05 10:27:06.403 096 18234.38 84.24 52535.35 88888.00 2008-04-05 10:27:06.903 096 18234.66 84.28 52535.27 88888.00 2008-04-05 10:27:07.403 096 18234.85 84.23 52535.26 88888.00 2008-04-05 10:27:07.903 096 18234.72 84.38 52535.35 88888.00 2008-04-05 10:27:08.403 096 18234.47 84.48 52535.30 88888.00 2008-04-05 10:27:08.903 096 18234.51 84.53 52535.21 88888.00 2008-04-05 10:27:09.403 096 18234.50 84.64 52535.13 88888.00 2008-04-05 10:27:09.903 096 18234.72 84.69 52535.14 88888.00 2008-04-05 10:27:10.403 096 18234.61 84.70 52535.13 88888.00 2008-04-05 10:27:10.903 096 18234.56 84.63 52535.05 88888.00 2008-04-05 10:27:11.403 096 18234.53 84.80 52535.17 88888.00 2008-04-05 10:27:11.903 096 18234.65 84.95 52535.21 88888.00 2008-04-05 10:27:12.403 096 18234.48 84.98 52535.27 88888.00 2008-04-05 10:27:12.903 096 18234.53 84.99 52535.26 88888.00 2008-04-05 10:27:13.403 096 18234.64 84.97 52535.30 88888.00 2008-04-05 10:27:13.903 096 18234.58 85.02 52535.32 88888.00 2008-04-05 10:27:14.403 096 18234.54 85.11 52535.24 88888.00 2008-04-05 10:27:14.903 096 18234.61 85.22 52535.30 88888.00 2008-04-05 10:27:15.403 096 18234.41 85.26 52535.29 88888.00 2008-04-05 10:27:15.903 096 18234.41 85.23 52535.24 88888.00 2008-04-05 10:27:16.403 096 18234.26 85.16 52535.28 88888.00 2008-04-05 10:27:16.903 096 18234.41 85.10 52535.23 88888.00 2008-04-05 10:27:17.403 096 18234.53 85.12 52535.20 88888.00 2008-04-05 10:27:17.903 096 18234.49 85.08 52535.21 88888.00 2008-04-05 10:27:18.403 096 18234.38 85.01 52535.28 88888.00 2008-04-05 10:27:18.903 096 18234.27 84.97 52535.35 88888.00 2008-04-05 10:27:19.403 096 18234.28 84.87 52535.29 88888.00 2008-04-05 10:27:19.903 096 18234.33 84.82 52535.23 88888.00 2008-04-05 10:27:20.403 096 18234.42 84.80 52535.06 88888.00 2008-04-05 10:27:20.903 096 18234.39 84.78 52535.03 88888.00 2008-04-05 10:27:21.403 096 18234.19 84.79 52535.04 88888.00 2008-04-05 10:27:21.903 096 18234.06 84.74 52535.09 88888.00 2008-04-05 10:27:22.403 096 18234.07 84.71 52535.08 88888.00 2008-04-05 10:27:22.903 096 18233.84 84.62 52534.93 88888.00 2008-04-05 10:27:23.403 096 18233.66 84.54 52534.93 88888.00 2008-04-05 10:27:23.903 096 18233.75 84.47 52534.95 88888.00 2008-04-05 10:27:24.403 096 18233.88 84.37 52534.97 88888.00 2008-04-05 10:27:24.903 096 18233.89 84.22 52535.08 88888.00 2008-04-05 10:27:25.403 096 18233.94 84.17 52535.17 88888.00 2008-04-05 10:27:25.903 096 18234.23 84.11 52535.23 88888.00 2008-04-05 10:27:26.403 096 18234.44 83.96 52535.16 88888.00 2008-04-05 10:27:26.903 096 18234.34 83.89 52535.17 88888.00 2008-04-05 10:27:27.403 096 18234.36 83.84 52535.28 88888.00 2008-04-05 10:27:27.903 096 18234.32 83.83 52535.29 88888.00 2008-04-05 10:27:28.403 096 18234.48 83.84 52535.29 88888.00 2008-04-05 10:27:28.903 096 18234.53 83.82 52535.35 88888.00 2008-04-05 10:27:29.403 096 18234.65 83.80 52535.37 88888.00 2008-04-05 10:27:29.903 096 18234.71 83.76 52535.43 88888.00 2008-04-05 10:27:30.403 096 18234.62 83.76 52535.43 88888.00 2008-04-05 10:27:30.903 096 18234.30 83.78 52535.29 88888.00 2008-04-05 10:27:31.403 096 18234.51 83.75 52535.28 88888.00 2008-04-05 10:27:31.903 096 18234.78 83.73 52535.26 88888.00 2008-04-05 10:27:32.403 096 18234.96 83.84 52535.40 88888.00 2008-04-05 10:27:32.903 096 18235.02 83.77 52535.49 88888.00 2008-04-05 10:27:33.403 096 18235.10 83.71 52535.53 88888.00 2008-04-05 10:27:33.903 096 18235.09 83.57 52535.53 88888.00 2008-04-05 10:27:34.403 096 18235.26 83.51 52535.64 88888.00 2008-04-05 10:27:34.903 096 18235.37 83.49 52535.70 88888.00 2008-04-05 10:27:35.403 096 18235.45 83.58 52535.68 88888.00 2008-04-05 10:27:35.903 096 18235.30 83.65 52535.68 88888.00 2008-04-05 10:27:36.403 096 18235.21 83.61 52535.72 88888.00 2008-04-05 10:27:36.903 096 18235.42 83.61 52535.71 88888.00 2008-04-05 10:27:37.403 096 18235.63 83.65 52535.76 88888.00 2008-04-05 10:27:37.903 096 18235.63 83.58 52535.68 88888.00 2008-04-05 10:27:38.403 096 18235.61 83.53 52535.62 88888.00 2008-04-05 10:27:38.903 096 18235.70 83.67 52535.60 88888.00 2008-04-05 10:27:39.403 096 18235.63 83.67 52535.58 88888.00 2008-04-05 10:27:39.903 096 18235.60 83.67 52535.54 88888.00 2008-04-05 10:27:40.403 096 18235.56 83.69 52535.79 88888.00 2008-04-05 10:27:40.903 096 18235.57 83.76 52535.91 88888.00 2008-04-05 10:27:41.403 096 18235.48 83.61 52535.89 88888.00 2008-04-05 10:27:41.903 096 18235.29 83.42 52535.78 88888.00 2008-04-05 10:27:42.403 096 18235.15 83.35 52535.81 88888.00 2008-04-05 10:27:42.903 096 18235.09 83.52 52535.75 88888.00 2008-04-05 10:27:43.403 096 18235.03 83.65 52535.67 88888.00 2008-04-05 10:27:43.903 096 18234.82 83.75 52535.66 88888.00 2008-04-05 10:27:44.403 096 18234.77 83.68 52535.68 88888.00 2008-04-05 10:27:44.903 096 18234.75 83.67 52535.65 88888.00 2008-04-05 10:27:45.403 096 18234.75 83.58 52535.63 88888.00 2008-04-05 10:27:45.903 096 18234.82 83.42 52535.47 88888.00 2008-04-05 10:27:46.403 096 18234.85 83.30 52535.44 88888.00 2008-04-05 10:27:46.903 096 18234.70 83.18 52535.39 88888.00 2008-04-05 10:27:47.403 096 18234.60 83.09 52535.48 88888.00 2008-04-05 10:27:47.903 096 18234.50 83.06 52535.47 88888.00 2008-04-05 10:27:48.403 096 18234.48 83.01 52535.44 88888.00 2008-04-05 10:27:48.903 096 18234.66 83.01 52535.39 88888.00 2008-04-05 10:27:49.403 096 18234.74 83.00 52535.31 88888.00 2008-04-05 10:27:49.903 096 18234.77 83.09 52535.14 88888.00 2008-04-05 10:27:50.403 096 18234.85 83.20 52535.20 88888.00 2008-04-05 10:27:50.903 096 18234.86 83.07 52535.19 88888.00 2008-04-05 10:27:51.403 096 18234.76 82.88 52535.20 88888.00 2008-04-05 10:27:51.903 096 18234.87 82.97 52535.07 88888.00 2008-04-05 10:27:52.403 096 18234.88 83.11 52535.06 88888.00 2008-04-05 10:27:52.903 096 18234.90 83.04 52535.07 88888.00 2008-04-05 10:27:53.403 096 18235.02 82.90 52534.97 88888.00 2008-04-05 10:27:53.903 096 18235.10 82.91 52535.03 88888.00 2008-04-05 10:27:54.403 096 18235.26 82.82 52535.07 88888.00 2008-04-05 10:27:54.903 096 18235.28 82.78 52535.03 88888.00 2008-04-05 10:27:55.403 096 18235.36 82.76 52534.95 88888.00 2008-04-05 10:27:55.903 096 18235.17 82.76 52534.90 88888.00 2008-04-05 10:27:56.403 096 18235.24 82.83 52534.82 88888.00 2008-04-05 10:27:56.903 096 18235.30 82.82 52534.84 88888.00 2008-04-05 10:27:57.403 096 18235.24 82.79 52534.90 88888.00 2008-04-05 10:27:57.903 096 18235.26 82.65 52534.92 88888.00 2008-04-05 10:27:58.403 096 18235.53 82.58 52534.93 88888.00 2008-04-05 10:27:58.903 096 18235.57 82.56 52534.90 88888.00 2008-04-05 10:27:59.403 096 18235.45 82.62 52534.96 88888.00 2008-04-05 10:27:59.903 096 18235.53 82.68 52534.92 88888.00 2008-04-05 10:28:00.403 096 18235.70 82.61 52534.91 88888.00 2008-04-05 10:28:00.903 096 18235.77 82.58 52534.97 88888.00 2008-04-05 10:28:01.403 096 18235.75 82.68 52535.02 88888.00 2008-04-05 10:28:01.903 096 18235.80 82.68 52534.95 88888.00 2008-04-05 10:28:02.403 096 18235.88 82.65 52535.14 88888.00 2008-04-05 10:28:02.903 096 18235.96 82.62 52535.18 88888.00 2008-04-05 10:28:03.403 096 18235.97 82.65 52535.19 88888.00 2008-04-05 10:28:03.903 096 18235.96 82.64 52535.36 88888.00 2008-04-05 10:28:04.403 096 18235.93 82.63 52535.47 88888.00 2008-04-05 10:28:04.903 096 18235.84 82.58 52535.46 88888.00 2008-04-05 10:28:05.403 096 18235.93 82.46 52535.62 88888.00 2008-04-05 10:28:05.903 096 18235.90 82.42 52535.70 88888.00 2008-04-05 10:28:06.403 096 18235.90 82.36 52535.72 88888.00 2008-04-05 10:28:06.903 096 18235.96 82.29 52535.78 88888.00 2008-04-05 10:28:07.403 096 18236.02 82.24 52535.73 88888.00 2008-04-05 10:28:07.903 096 18236.00 82.32 52535.79 88888.00 2008-04-05 10:28:08.403 096 18236.04 82.40 52535.88 88888.00 2008-04-05 10:28:08.903 096 18236.11 82.32 52535.93 88888.00 2008-04-05 10:28:09.403 096 18236.06 82.30 52535.91 88888.00 2008-04-05 10:28:09.903 096 18236.01 82.24 52535.88 88888.00 2008-04-05 10:28:10.403 096 18235.91 82.16 52535.88 88888.00 2008-04-05 10:28:10.903 096 18235.79 82.09 52535.91 88888.00 2008-04-05 10:28:11.403 096 18235.74 82.09 52535.90 88888.00 2008-04-05 10:28:11.903 096 18235.70 82.00 52535.93 88888.00 2008-04-05 10:28:12.403 096 18235.62 81.97 52535.88 88888.00 2008-04-05 10:28:12.903 096 18235.69 81.95 52535.81 88888.00 2008-04-05 10:28:13.403 096 18235.86 81.90 52535.75 88888.00 2008-04-05 10:28:13.903 096 18236.03 81.76 52535.68 88888.00 2008-04-05 10:28:14.403 096 18235.95 81.73 52535.68 88888.00 2008-04-05 10:28:14.903 096 18235.86 81.74 52535.75 88888.00 2008-04-05 10:28:15.403 096 18235.79 81.74 52535.74 88888.00 2008-04-05 10:28:15.903 096 18235.79 81.61 52535.75 88888.00 2008-04-05 10:28:16.403 096 18235.79 81.50 52535.81 88888.00 2008-04-05 10:28:16.903 096 18235.74 81.50 52535.79 88888.00 2008-04-05 10:28:17.403 096 18235.66 81.45 52535.78 88888.00 2008-04-05 10:28:17.903 096 18235.69 81.50 52535.75 88888.00 2008-04-05 10:28:18.403 096 18235.62 81.58 52535.83 88888.00 2008-04-05 10:28:18.903 096 18235.67 81.54 52535.88 88888.00 2008-04-05 10:28:19.403 096 18235.63 81.44 52535.86 88888.00 2008-04-05 10:28:19.903 096 18235.42 81.42 52535.82 88888.00 2008-04-05 10:28:20.403 096 18235.42 81.48 52535.73 88888.00 2008-04-05 10:28:20.903 096 18235.49 81.42 52535.72 88888.00 2008-04-05 10:28:21.403 096 18235.61 81.52 52535.64 88888.00 2008-04-05 10:28:21.903 096 18235.59 81.55 52535.71 88888.00 2008-04-05 10:28:22.403 096 18235.54 81.49 52535.83 88888.00 2008-04-05 10:28:22.903 096 18235.40 81.48 52535.93 88888.00 2008-04-05 10:28:23.403 096 18235.49 81.52 52535.95 88888.00 2008-04-05 10:28:23.903 096 18235.53 81.46 52535.83 88888.00 2008-04-05 10:28:24.403 096 18235.52 81.46 52535.85 88888.00 2008-04-05 10:28:24.903 096 18235.48 81.52 52535.89 88888.00 2008-04-05 10:28:25.403 096 18235.43 81.44 52535.85 88888.00 2008-04-05 10:28:25.903 096 18235.37 81.37 52535.83 88888.00 2008-04-05 10:28:26.403 096 18235.37 81.29 52535.94 88888.00 2008-04-05 10:28:26.903 096 18235.39 81.36 52535.81 88888.00 2008-04-05 10:28:27.403 096 18235.37 81.39 52535.72 88888.00 2008-04-05 10:28:27.903 096 18235.40 81.43 52535.68 88888.00 2008-04-05 10:28:28.403 096 18235.29 81.40 52535.65 88888.00 2008-04-05 10:28:28.903 096 18235.27 81.37 52535.67 88888.00 2008-04-05 10:28:29.403 096 18235.21 81.38 52535.58 88888.00 2008-04-05 10:28:29.903 096 18235.29 81.36 52535.54 88888.00 2008-04-05 10:28:30.403 096 18235.27 81.38 52535.51 88888.00 2008-04-05 10:28:30.903 096 18235.25 81.36 52535.53 88888.00 2008-04-05 10:28:31.403 096 18235.21 81.29 52535.53 88888.00 2008-04-05 10:28:31.903 096 18235.24 81.09 52535.61 88888.00 2008-04-05 10:28:32.403 096 18235.37 81.26 52535.62 88888.00 2008-04-05 10:28:32.903 096 18235.48 81.33 52535.59 88888.00 2008-04-05 10:28:33.403 096 18235.47 81.31 52535.61 88888.00 2008-04-05 10:28:33.903 096 18235.43 81.25 52535.68 88888.00 2008-04-05 10:28:34.403 096 18235.31 81.26 52535.68 88888.00 2008-04-05 10:28:34.903 096 18235.23 81.18 52535.68 88888.00 2008-04-05 10:28:35.403 096 18235.18 81.21 52535.81 88888.00 2008-04-05 10:28:35.903 096 18235.17 81.25 52535.96 88888.00 2008-04-05 10:28:36.403 096 18235.20 81.21 52535.96 88888.00 2008-04-05 10:28:36.903 096 18235.24 81.34 52535.94 88888.00 2008-04-05 10:28:37.403 096 18235.30 81.35 52535.84 88888.00 2008-04-05 10:28:37.903 096 18235.39 81.36 52535.76 88888.00 2008-04-05 10:28:38.403 096 18235.48 81.47 52535.75 88888.00 2008-04-05 10:28:38.903 096 18235.49 81.56 52535.77 88888.00 2008-04-05 10:28:39.403 096 18235.38 81.50 52535.83 88888.00 2008-04-05 10:28:39.903 096 18235.34 81.47 52535.88 88888.00 2008-04-05 10:28:40.403 096 18235.48 81.55 52535.94 88888.00 2008-04-05 10:28:40.903 096 18235.43 81.49 52536.02 88888.00 2008-04-05 10:28:41.403 096 18235.58 81.53 52536.01 88888.00 2008-04-05 10:28:41.903 096 18235.78 81.61 52535.98 88888.00 2008-04-05 10:28:42.403 096 18235.83 81.65 52536.00 88888.00 2008-04-05 10:28:42.903 096 18235.75 81.61 52536.04 88888.00 2008-04-05 10:28:43.403 096 18235.70 81.63 52536.11 88888.00 2008-04-05 10:28:43.903 096 18235.68 81.76 52536.09 88888.00 2008-04-05 10:28:44.403 096 18235.79 81.72 52535.99 88888.00 2008-04-05 10:28:44.903 096 18235.71 81.67 52536.01 88888.00 2008-04-05 10:28:45.403 096 18235.64 81.71 52536.13 88888.00 2008-04-05 10:28:45.903 096 18235.72 81.77 52536.11 88888.00 2008-04-05 10:28:46.403 096 18235.74 81.79 52536.01 88888.00 2008-04-05 10:28:46.903 096 18235.79 81.92 52536.02 88888.00 2008-04-05 10:28:47.403 096 18235.89 82.00 52535.91 88888.00 2008-04-05 10:28:47.903 096 18235.91 81.99 52535.83 88888.00 2008-04-05 10:28:48.403 096 18235.93 81.90 52535.84 88888.00 2008-04-05 10:28:48.903 096 18235.93 81.61 52535.94 88888.00 2008-04-05 10:28:49.403 096 18235.94 81.71 52535.90 88888.00 2008-04-05 10:28:49.903 096 18235.91 81.89 52535.89 88888.00 2008-04-05 10:28:50.403 096 18235.82 81.89 52535.99 88888.00 2008-04-05 10:28:50.903 096 18235.79 81.99 52536.08 88888.00 2008-04-05 10:28:51.403 096 18235.73 82.11 52535.97 88888.00 2008-04-05 10:28:51.903 096 18235.93 82.10 52535.81 88888.00 2008-04-05 10:28:52.403 096 18236.06 82.08 52535.72 88888.00 2008-04-05 10:28:52.903 096 18236.04 82.09 52535.61 88888.00 2008-04-05 10:28:53.403 096 18236.17 82.10 52535.55 88888.00 2008-04-05 10:28:53.903 096 18236.22 82.01 52535.56 88888.00 2008-04-05 10:28:54.403 096 18236.15 81.85 52535.63 88888.00 2008-04-05 10:28:54.903 096 18236.28 81.86 52535.65 88888.00 2008-04-05 10:28:55.403 096 18236.44 81.95 52535.70 88888.00 2008-04-05 10:28:55.903 096 18236.40 81.94 52535.68 88888.00 2008-04-05 10:28:56.403 096 18236.45 82.01 52535.62 88888.00 2008-04-05 10:28:56.903 096 18236.47 82.10 52535.63 88888.00 2008-04-05 10:28:57.403 096 18236.49 82.09 52535.68 88888.00 2008-04-05 10:28:57.903 096 18236.47 82.08 52535.65 88888.00 2008-04-05 10:28:58.403 096 18236.53 82.13 52535.50 88888.00 2008-04-05 10:28:58.903 096 18236.58 82.13 52535.49 88888.00 2008-04-05 10:28:59.403 096 18236.53 82.08 52535.49 88888.00 2008-04-05 10:28:59.903 096 18236.54 82.07 52535.46 88888.00 2008-04-05 10:29:00.403 096 18236.56 82.02 52535.59 88888.00 2008-04-05 10:29:00.903 096 18236.64 81.92 52535.60 88888.00 2008-04-05 10:29:01.403 096 18236.61 81.89 52535.62 88888.00 2008-04-05 10:29:01.903 096 18236.79 81.77 52535.47 88888.00 2008-04-05 10:29:02.403 096 18237.14 81.58 52535.46 88888.00 2008-04-05 10:29:02.903 096 18237.16 81.56 52535.48 88888.00 2008-04-05 10:29:03.403 096 18237.18 81.73 52535.53 88888.00 2008-04-05 10:29:03.903 096 18237.23 81.82 52535.60 88888.00 2008-04-05 10:29:04.403 096 18237.23 81.76 52535.54 88888.00 2008-04-05 10:29:04.903 096 18237.21 81.66 52535.42 88888.00 2008-04-05 10:29:05.403 096 18237.19 81.54 52535.40 88888.00 2008-04-05 10:29:05.903 096 18237.23 81.42 52535.36 88888.00 2008-04-05 10:29:06.403 096 18237.35 81.32 52535.27 88888.00 2008-04-05 10:29:06.903 096 18237.54 81.31 52535.31 88888.00 2008-04-05 10:29:07.403 096 18237.67 81.25 52535.33 88888.00 2008-04-05 10:29:07.903 096 18237.86 81.30 52535.35 88888.00 2008-04-05 10:29:08.403 096 18237.88 81.25 52535.42 88888.00 2008-04-05 10:29:08.903 096 18237.88 81.24 52535.40 88888.00 2008-04-05 10:29:09.403 096 18238.02 81.24 52535.44 88888.00 2008-04-05 10:29:09.903 096 18237.99 81.18 52535.49 88888.00 2008-04-05 10:29:10.403 096 18237.94 81.08 52535.51 88888.00 2008-04-05 10:29:10.903 096 18237.89 81.04 52535.55 88888.00 2008-04-05 10:29:11.403 096 18238.05 80.98 52535.43 88888.00 2008-04-05 10:29:11.903 096 18238.09 81.00 52535.47 88888.00 2008-04-05 10:29:12.403 096 18237.98 81.05 52535.49 88888.00 2008-04-05 10:29:12.903 096 18238.19 81.03 52535.62 88888.00 2008-04-05 10:29:13.403 096 18238.11 80.86 52535.63 88888.00 2008-04-05 10:29:13.903 096 18238.06 80.84 52535.55 88888.00 2008-04-05 10:29:14.403 096 18238.19 80.94 52535.64 88888.00 2008-04-05 10:29:14.903 096 18238.32 80.84 52535.65 88888.00 2008-04-05 10:29:15.403 096 18238.39 80.85 52535.63 88888.00 2008-04-05 10:29:15.903 096 18238.32 80.85 52535.60 88888.00 2008-04-05 10:29:16.403 096 18238.10 80.81 52535.59 88888.00 2008-04-05 10:29:16.903 096 18238.13 80.86 52535.47 88888.00 2008-04-05 10:29:17.403 096 18238.24 80.95 52535.49 88888.00 2008-04-05 10:29:17.903 096 18238.31 80.90 52535.47 88888.00 2008-04-05 10:29:18.403 096 18238.31 80.86 52535.50 88888.00 2008-04-05 10:29:18.903 096 18238.32 80.82 52535.48 88888.00 2008-04-05 10:29:19.403 096 18238.25 80.74 52535.47 88888.00 2008-04-05 10:29:19.903 096 18238.30 80.84 52535.53 88888.00 2008-04-05 10:29:20.403 096 18238.25 80.84 52535.61 88888.00 2008-04-05 10:29:20.903 096 18238.39 80.78 52535.56 88888.00 2008-04-05 10:29:21.403 096 18238.44 80.75 52535.60 88888.00 2008-04-05 10:29:21.903 096 18238.25 80.76 52535.60 88888.00 2008-04-05 10:29:22.403 096 18238.22 80.76 52535.59 88888.00 2008-04-05 10:29:22.903 096 18238.42 80.72 52535.56 88888.00 2008-04-05 10:29:23.403 096 18238.46 80.59 52535.60 88888.00 2008-04-05 10:29:23.903 096 18238.19 80.54 52535.61 88888.00 2008-04-05 10:29:24.403 096 18238.11 80.41 52535.68 88888.00 2008-04-05 10:29:24.903 096 18238.17 80.40 52535.65 88888.00 2008-04-05 10:29:25.403 096 18238.20 80.33 52535.53 88888.00 2008-04-05 10:29:25.903 096 18238.11 80.26 52535.48 88888.00 2008-04-05 10:29:26.403 096 18238.12 80.31 52535.49 88888.00 2008-04-05 10:29:26.903 096 18238.12 80.02 52535.52 88888.00 2008-04-05 10:29:27.403 096 18238.23 80.03 52535.52 88888.00 2008-04-05 10:29:27.903 096 18238.20 80.06 52535.44 88888.00 2008-04-05 10:29:28.403 096 18238.09 80.01 52535.49 88888.00 2008-04-05 10:29:28.903 096 18238.03 79.98 52535.50 88888.00 2008-04-05 10:29:29.403 096 18238.11 79.87 52535.41 88888.00 2008-04-05 10:29:29.903 096 18238.01 79.77 52535.43 88888.00 2008-04-05 10:29:30.403 096 18238.08 79.74 52535.53 88888.00 2008-04-05 10:29:30.903 096 18238.03 79.70 52535.63 88888.00 2008-04-05 10:29:31.403 096 18238.08 79.61 52535.48 88888.00 2008-04-05 10:29:31.903 096 18237.94 79.52 52535.43 88888.00 2008-04-05 10:29:32.403 096 18237.85 79.55 52535.46 88888.00 2008-04-05 10:29:32.903 096 18237.97 79.63 52535.46 88888.00 2008-04-05 10:29:33.403 096 18237.96 79.62 52535.50 88888.00 2008-04-05 10:29:33.903 096 18237.88 79.55 52535.41 88888.00 2008-04-05 10:29:34.403 096 18237.80 79.52 52535.36 88888.00 2008-04-05 10:29:34.903 096 18237.85 79.46 52535.39 88888.00 2008-04-05 10:29:35.403 096 18237.87 79.44 52535.41 88888.00 2008-04-05 10:29:35.903 096 18237.84 79.45 52535.42 88888.00 2008-04-05 10:29:36.403 096 18237.90 79.39 52535.47 88888.00 2008-04-05 10:29:36.903 096 18238.09 79.32 52535.60 88888.00 2008-04-05 10:29:37.403 096 18238.13 79.19 52535.62 88888.00 2008-04-05 10:29:37.903 096 18238.33 79.25 52535.62 88888.00 2008-04-05 10:29:38.403 096 18238.24 79.30 52535.56 88888.00 2008-04-05 10:29:38.903 096 18238.07 79.22 52535.47 88888.00 2008-04-05 10:29:39.403 096 18238.07 79.18 52535.37 88888.00 2008-04-05 10:29:39.903 096 18238.00 79.16 52535.35 88888.00 2008-04-05 10:29:40.403 096 18237.92 79.04 52535.32 88888.00 2008-04-05 10:29:40.903 096 18237.91 79.04 52535.37 88888.00 2008-04-05 10:29:41.403 096 18237.91 79.08 52535.48 88888.00 2008-04-05 10:29:41.903 096 18238.21 79.20 52535.37 88888.00 2008-04-05 10:29:42.403 096 18238.32 79.25 52535.37 88888.00 2008-04-05 10:29:42.903 096 18238.28 79.21 52535.38 88888.00 2008-04-05 10:29:43.403 096 18238.11 79.22 52535.46 88888.00 2008-04-05 10:29:43.903 096 18238.01 79.12 52535.38 88888.00 2008-04-05 10:29:44.403 096 18238.08 79.08 52535.33 88888.00 2008-04-05 10:29:44.903 096 18238.20 79.05 52535.40 88888.00 2008-04-05 10:29:45.403 096 18237.99 79.18 52535.53 88888.00 2008-04-05 10:29:45.903 096 18237.89 79.32 52535.55 88888.00 2008-04-05 10:29:46.403 096 18237.69 79.36 52535.53 88888.00 2008-04-05 10:29:46.903 096 18237.66 79.36 52535.44 88888.00 2008-04-05 10:29:47.403 096 18237.74 79.35 52535.42 88888.00 2008-04-05 10:29:47.903 096 18237.59 79.44 52535.46 88888.00 2008-04-05 10:29:48.403 096 18237.47 79.43 52535.53 88888.00 2008-04-05 10:29:48.903 096 18237.40 79.43 52535.62 88888.00 2008-04-05 10:29:49.403 096 18237.22 79.42 52535.52 88888.00 2008-04-05 10:29:49.903 096 18236.84 79.51 52535.37 88888.00 2008-04-05 10:29:50.403 096 18237.01 79.42 52535.30 88888.00 2008-04-05 10:29:50.903 096 18237.14 79.42 52535.35 88888.00 2008-04-05 10:29:51.403 096 18236.92 79.44 52535.42 88888.00 2008-04-05 10:29:51.903 096 18236.82 79.49 52535.52 88888.00 2008-04-05 10:29:52.403 096 18236.76 79.47 52535.49 88888.00 2008-04-05 10:29:52.903 096 18236.62 79.44 52535.43 88888.00 2008-04-05 10:29:53.403 096 18236.71 79.47 52535.27 88888.00 2008-04-05 10:29:53.903 096 18236.64 79.58 52535.27 88888.00 2008-04-05 10:29:54.403 096 18236.62 79.62 52535.41 88888.00 2008-04-05 10:29:54.903 096 18236.73 79.58 52535.41 88888.00 2008-04-05 10:29:55.403 096 18236.69 79.58 52535.29 88888.00 2008-04-05 10:29:55.903 096 18236.84 79.52 52535.21 88888.00 2008-04-05 10:29:56.403 096 18236.88 79.44 52535.26 88888.00 2008-04-05 10:29:56.903 096 18236.76 79.47 52535.26 88888.00 2008-04-05 10:29:57.403 096 18236.79 79.49 52535.36 88888.00 2008-04-05 10:29:57.903 096 18236.79 79.40 52535.28 88888.00 2008-04-05 10:29:58.403 096 18236.77 79.47 52535.19 88888.00 2008-04-05 10:29:58.903 096 18236.68 79.48 52535.26 88888.00 2008-04-05 10:29:59.403 096 18236.72 79.51 52535.29 88888.00 2008-04-05 10:29:59.903 096 18236.65 79.48 52535.24 88888.00 2008-04-05 10:30:00.403 096 18236.70 79.48 52535.38 88888.00 2008-04-05 10:30:00.903 096 18236.69 79.43 52535.28 88888.00 2008-04-05 10:30:01.403 096 18236.77 79.33 52535.27 88888.00 2008-04-05 10:30:01.903 096 18236.80 79.28 52535.26 88888.00 2008-04-05 10:30:02.403 096 18236.71 79.24 52535.26 88888.00 2008-04-05 10:30:02.903 096 18236.78 79.26 52535.32 88888.00 2008-04-05 10:30:03.403 096 18236.65 79.32 52535.26 88888.00 2008-04-05 10:30:03.903 096 18236.58 79.37 52535.19 88888.00 2008-04-05 10:30:04.403 096 18236.59 79.37 52535.21 88888.00 2008-04-05 10:30:04.903 096 18236.70 79.31 52535.25 88888.00 2008-04-05 10:30:05.403 096 18236.88 79.31 52535.36 88888.00 2008-04-05 10:30:05.903 096 18236.79 79.31 52535.36 88888.00 2008-04-05 10:30:06.403 096 18236.72 79.29 52535.29 88888.00 2008-04-05 10:30:06.903 096 18236.89 79.32 52535.25 88888.00 2008-04-05 10:30:07.403 096 18236.99 79.38 52535.28 88888.00 2008-04-05 10:30:07.903 096 18236.80 79.41 52535.36 88888.00 2008-04-05 10:30:08.403 096 18236.57 79.48 52535.41 88888.00 2008-04-05 10:30:08.903 096 18236.34 79.51 52535.40 88888.00 2008-04-05 10:30:09.403 096 18236.37 79.49 52535.47 88888.00 2008-04-05 10:30:09.903 096 18236.47 79.47 52535.54 88888.00 2008-04-05 10:30:10.403 096 18236.49 79.42 52535.37 88888.00 2008-04-05 10:30:10.903 096 18236.43 79.45 52535.44 88888.00 2008-04-05 10:30:11.403 096 18236.38 79.52 52535.52 88888.00 2008-04-05 10:30:11.903 096 18236.32 79.58 52535.60 88888.00 2008-04-05 10:30:12.403 096 18236.26 79.57 52535.56 88888.00 2008-04-05 10:30:12.903 096 18236.22 79.63 52535.42 88888.00 2008-04-05 10:30:13.403 096 18236.22 79.66 52535.46 88888.00 2008-04-05 10:30:13.903 096 18236.27 79.65 52535.53 88888.00 2008-04-05 10:30:14.403 096 18236.18 79.71 52535.58 88888.00 2008-04-05 10:30:14.903 096 18236.29 79.73 52535.62 88888.00 2008-04-05 10:30:15.403 096 18236.36 79.71 52535.54 88888.00 2008-04-05 10:30:15.903 096 18236.33 79.71 52535.32 88888.00 2008-04-05 10:30:16.403 096 18236.18 79.72 52535.16 88888.00 2008-04-05 10:30:16.903 096 18236.27 79.73 52535.23 88888.00 2008-04-05 10:30:17.403 096 18236.39 79.76 52535.24 88888.00 2008-04-05 10:30:17.903 096 18236.33 79.77 52535.30 88888.00 2008-04-05 10:30:18.403 096 18236.24 79.78 52535.40 88888.00 2008-04-05 10:30:18.903 096 18236.02 79.75 52535.40 88888.00 2008-04-05 10:30:19.403 096 18236.17 79.75 52535.44 88888.00 2008-04-05 10:30:19.903 096 18236.30 79.74 52535.42 88888.00 2008-04-05 10:30:20.403 096 18236.08 79.73 52535.36 88888.00 2008-04-05 10:30:20.903 096 18236.11 79.65 52535.32 88888.00 2008-04-05 10:30:21.403 096 18236.21 79.66 52535.28 88888.00 2008-04-05 10:30:21.903 096 18236.10 79.65 52535.32 88888.00 2008-04-05 10:30:22.403 096 18236.25 79.62 52535.31 88888.00 2008-04-05 10:30:22.903 096 18236.39 79.56 52535.36 88888.00 2008-04-05 10:30:23.403 096 18236.57 79.53 52535.27 88888.00 2008-04-05 10:30:23.903 096 18236.68 79.49 52535.30 88888.00 2008-04-05 10:30:24.403 096 18236.73 79.52 52535.24 88888.00 2008-04-05 10:30:24.903 096 18236.62 79.45 52535.08 88888.00 2008-04-05 10:30:25.403 096 18236.75 79.44 52535.07 88888.00 2008-04-05 10:30:25.903 096 18236.64 79.44 52535.12 88888.00 2008-04-05 10:30:26.403 096 18236.66 79.40 52535.09 88888.00 2008-04-05 10:30:26.903 096 18236.73 79.34 52535.03 88888.00 2008-04-05 10:30:27.403 096 18236.81 79.34 52534.90 88888.00 2008-04-05 10:30:27.903 096 18236.88 79.31 52534.97 88888.00 2008-04-05 10:30:28.403 096 18236.77 79.32 52535.00 88888.00 2008-04-05 10:30:28.903 096 18236.70 79.29 52535.10 88888.00 2008-04-05 10:30:29.403 096 18236.73 79.29 52535.13 88888.00 2008-04-05 10:30:29.903 096 18236.84 79.32 52535.05 88888.00 2008-04-05 10:30:30.403 096 18236.84 79.37 52534.98 88888.00 2008-04-05 10:30:30.903 096 18236.81 79.36 52535.03 88888.00 2008-04-05 10:30:31.403 096 18236.79 79.35 52534.95 88888.00 2008-04-05 10:30:31.903 096 18236.73 79.33 52534.93 88888.00 2008-04-05 10:30:32.403 096 18236.78 79.32 52534.92 88888.00 2008-04-05 10:30:32.903 096 18236.54 79.36 52534.93 88888.00 2008-04-05 10:30:33.403 096 18236.53 79.36 52534.94 88888.00 2008-04-05 10:30:33.903 096 18236.49 79.31 52534.98 88888.00 2008-04-05 10:30:34.403 096 18236.53 79.30 52535.03 88888.00 2008-04-05 10:30:34.903 096 18236.50 79.29 52535.09 88888.00 2008-04-05 10:30:35.403 096 18236.57 79.31 52535.08 88888.00 2008-04-05 10:30:35.903 096 18236.45 79.28 52535.17 88888.00 2008-04-05 10:30:36.403 096 18236.24 79.28 52535.18 88888.00 2008-04-05 10:30:36.903 096 18236.34 79.37 52535.13 88888.00 2008-04-05 10:30:37.403 096 18236.43 79.45 52535.13 88888.00 2008-04-05 10:30:37.903 096 18236.54 79.43 52535.08 88888.00 2008-04-05 10:30:38.403 096 18236.50 79.37 52535.12 88888.00 2008-04-05 10:30:38.903 096 18236.62 79.38 52535.05 88888.00 2008-04-05 10:30:39.403 096 18236.67 79.30 52535.06 88888.00 2008-04-05 10:30:39.903 096 18236.60 79.22 52535.01 88888.00 2008-04-05 10:30:40.403 096 18236.55 79.16 52534.94 88888.00 2008-04-05 10:30:40.903 096 18236.53 79.06 52534.92 88888.00 2008-04-05 10:30:41.403 096 18236.35 79.03 52534.85 88888.00 2008-04-05 10:30:41.903 096 18236.38 79.06 52535.00 88888.00 2008-04-05 10:30:42.403 096 18236.29 79.05 52534.98 88888.00 2008-04-05 10:30:42.903 096 18236.29 78.90 52534.90 88888.00 2008-04-05 10:30:43.403 096 18236.30 78.86 52534.90 88888.00 2008-04-05 10:30:43.903 096 18236.25 78.85 52534.92 88888.00 2008-04-05 10:30:44.403 096 18236.19 78.82 52534.90 88888.00 2008-04-05 10:30:44.903 096 18236.19 78.80 52534.83 88888.00 2008-04-05 10:30:45.403 096 18236.19 78.74 52534.96 88888.00 2008-04-05 10:30:45.903 096 18236.04 78.69 52535.14 88888.00 2008-04-05 10:30:46.403 096 18235.83 78.69 52535.20 88888.00 2008-04-05 10:30:46.903 096 18235.89 78.70 52535.18 88888.00 2008-04-05 10:30:47.403 096 18235.84 78.61 52535.19 88888.00 2008-04-05 10:30:47.903 096 18235.73 78.52 52535.18 88888.00 2008-04-05 10:30:48.403 096 18235.71 78.56 52535.14 88888.00 2008-04-05 10:30:48.903 096 18235.60 78.56 52535.14 88888.00 2008-04-05 10:30:49.403 096 18235.50 78.54 52534.98 88888.00 2008-04-05 10:30:49.903 096 18235.38 78.57 52534.98 88888.00 2008-04-05 10:30:50.403 096 18235.46 78.57 52535.04 88888.00 2008-04-05 10:30:50.903 096 18235.43 78.56 52535.18 88888.00 2008-04-05 10:30:51.403 096 18235.29 78.62 52535.31 88888.00 2008-04-05 10:30:51.903 096 18235.15 78.65 52535.24 88888.00 2008-04-05 10:30:52.403 096 18235.05 78.70 52535.26 88888.00 2008-04-05 10:30:52.903 096 18234.95 78.71 52535.26 88888.00 2008-04-05 10:30:53.403 096 18234.96 78.77 52535.16 88888.00 2008-04-05 10:30:53.903 096 18234.95 78.80 52535.17 88888.00 2008-04-05 10:30:54.403 096 18234.95 78.74 52535.31 88888.00 2008-04-05 10:30:54.903 096 18234.76 78.74 52535.51 88888.00 2008-04-05 10:30:55.403 096 18234.77 78.80 52535.47 88888.00 2008-04-05 10:30:55.903 096 18234.72 78.82 52535.36 88888.00 2008-04-05 10:30:56.403 096 18234.53 78.85 52535.31 88888.00 2008-04-05 10:30:56.903 096 18234.41 78.83 52535.36 88888.00 2008-04-05 10:30:57.403 096 18234.29 78.85 52535.33 88888.00 2008-04-05 10:30:57.903 096 18234.19 78.79 52535.31 88888.00 2008-04-05 10:30:58.403 096 18234.27 78.75 52535.35 88888.00 2008-04-05 10:30:58.903 096 18234.16 78.78 52535.35 88888.00 2008-04-05 10:30:59.403 096 18234.06 78.78 52535.36 88888.00 2008-04-05 10:30:59.903 096 18234.01 78.81 52535.27 88888.00 2008-04-05 10:31:00.403 096 18234.14 78.83 52535.32 88888.00 2008-04-05 10:31:00.903 096 18234.11 78.85 52535.29 88888.00 2008-04-05 10:31:01.403 096 18234.15 78.80 52535.29 88888.00 2008-04-05 10:31:01.903 096 18234.34 78.72 52535.23 88888.00 2008-04-05 10:31:02.403 096 18234.42 78.68 52535.14 88888.00 2008-04-05 10:31:02.903 096 18234.53 78.64 52535.16 88888.00 2008-04-05 10:31:03.403 096 18234.55 78.57 52535.26 88888.00 2008-04-05 10:31:03.903 096 18234.50 78.59 52535.36 88888.00 2008-04-05 10:31:04.403 096 18234.52 78.53 52535.30 88888.00 2008-04-05 10:31:04.903 096 18234.33 78.49 52535.23 88888.00 2008-04-05 10:31:05.400 096 18234.39 78.46 52535.16 88888.00 2008-04-05 10:31:05.900 096 18234.54 78.45 52535.16 88888.00 2008-04-05 10:31:06.400 096 18234.51 78.44 52535.10 88888.00 2008-04-05 10:31:06.900 096 18234.48 78.37 52535.13 88888.00 2008-04-05 10:31:07.400 096 18234.54 78.34 52535.21 88888.00 2008-04-05 10:31:07.900 096 18234.67 78.29 52535.16 88888.00 2008-04-05 10:31:08.400 096 18234.65 78.20 52535.15 88888.00 2008-04-05 10:31:08.900 096 18234.59 78.21 52535.18 88888.00 2008-04-05 10:31:09.400 096 18234.69 78.15 52535.15 88888.00 2008-04-05 10:31:09.900 096 18234.71 78.12 52535.18 88888.00 2008-04-05 10:31:10.400 096 18234.75 78.10 52535.12 88888.00 2008-04-05 10:31:10.900 096 18234.84 78.04 52535.19 88888.00 2008-04-05 10:31:11.400 096 18234.99 78.06 52535.21 88888.00 2008-04-05 10:31:11.900 096 18234.85 78.13 52535.21 88888.00 2008-04-05 10:31:12.400 096 18234.87 78.19 52535.29 88888.00 2008-04-05 10:31:12.900 096 18234.81 78.18 52535.19 88888.00 2008-04-05 10:31:13.400 096 18234.80 78.33 52535.17 88888.00 2008-04-05 10:31:13.900 096 18235.02 78.37 52535.28 88888.00 2008-04-05 10:31:14.400 096 18235.04 78.39 52535.26 88888.00 2008-04-05 10:31:14.900 096 18235.05 78.43 52535.08 88888.00 2008-04-05 10:31:15.400 096 18235.05 78.43 52535.15 88888.00 2008-04-05 10:31:15.900 096 18234.98 78.47 52535.19 88888.00 2008-04-05 10:31:16.400 096 18234.88 78.47 52535.26 88888.00 2008-04-05 10:31:16.900 096 18234.85 78.44 52535.10 88888.00 2008-04-05 10:31:17.400 096 18234.82 78.32 52535.08 88888.00 2008-04-05 10:31:17.900 096 18234.80 78.48 52535.13 88888.00 2008-04-05 10:31:18.400 096 18234.69 78.48 52535.04 88888.00 2008-04-05 10:31:18.900 096 18234.56 78.45 52534.97 88888.00 2008-04-05 10:31:19.400 096 18234.69 78.45 52535.04 88888.00 2008-04-05 10:31:19.900 096 18234.52 78.57 52535.02 88888.00 2008-04-05 10:31:20.400 096 18234.23 78.62 52535.05 88888.00 2008-04-05 10:31:20.900 096 18234.42 78.69 52534.95 88888.00 2008-04-05 10:31:21.400 096 18234.52 78.69 52534.96 88888.00 2008-04-05 10:31:21.900 096 18234.50 78.67 52534.93 88888.00 2008-04-05 10:31:22.400 096 18234.45 78.67 52534.94 88888.00 2008-04-05 10:31:22.900 096 18234.37 78.63 52534.91 88888.00 2008-04-05 10:31:23.400 096 18234.32 78.59 52534.80 88888.00 2008-04-05 10:31:23.900 096 18234.34 78.62 52534.85 88888.00 2008-04-05 10:31:24.400 096 18234.29 78.58 52534.92 88888.00 2008-04-05 10:31:24.900 096 18234.33 78.61 52534.98 88888.00 2008-04-05 10:31:25.400 096 18234.17 78.58 52534.92 88888.00 2008-04-05 10:31:25.900 096 18234.11 78.55 52534.96 88888.00 2008-04-05 10:31:26.400 096 18234.10 78.49 52534.97 88888.00 2008-04-05 10:31:26.900 096 18234.01 78.46 52534.97 88888.00 2008-04-05 10:31:27.400 096 18234.02 78.40 52535.03 88888.00 2008-04-05 10:31:27.900 096 18233.88 78.36 52535.02 88888.00 2008-04-05 10:31:28.400 096 18233.78 78.30 52534.96 88888.00 2008-04-05 10:31:28.900 096 18233.85 78.18 52534.89 88888.00 2008-04-05 10:31:29.400 096 18233.86 78.11 52534.93 88888.00 2008-04-05 10:31:29.900 096 18233.82 78.01 52534.90 88888.00 2008-04-05 10:31:30.400 096 18233.93 77.85 52534.80 88888.00 2008-04-05 10:31:30.900 096 18234.07 77.78 52534.82 88888.00 2008-04-05 10:31:31.400 096 18234.10 77.77 52534.85 88888.00 2008-04-05 10:31:31.900 096 18234.06 77.77 52534.86 88888.00 2008-04-05 10:31:32.400 096 18234.15 77.74 52534.95 88888.00 2008-04-05 10:31:32.900 096 18234.17 77.70 52535.10 88888.00 2008-04-05 10:31:33.400 096 18234.04 77.66 52535.06 88888.00 2008-04-05 10:31:33.900 096 18234.01 77.64 52534.94 88888.00 2008-04-05 10:31:34.400 096 18234.05 77.56 52534.85 88888.00 2008-04-05 10:31:34.900 096 18233.97 77.52 52534.86 88888.00 2008-04-05 10:31:35.400 096 18234.15 77.46 52534.95 88888.00 2008-04-05 10:31:35.900 096 18234.25 77.50 52535.00 88888.00 2008-04-05 10:31:36.400 096 18234.41 77.51 52535.02 88888.00 2008-04-05 10:31:36.900 096 18234.53 77.40 52535.04 88888.00 2008-04-05 10:31:37.400 096 18234.50 77.38 52535.05 88888.00 2008-04-05 10:31:37.900 096 18234.51 77.33 52535.04 88888.00 2008-04-05 10:31:38.400 096 18234.45 77.26 52535.09 88888.00 2008-04-05 10:31:38.900 096 18234.60 77.29 52535.06 88888.00 2008-04-05 10:31:39.400 096 18234.66 77.30 52535.03 88888.00 2008-04-05 10:31:39.900 096 18234.56 77.34 52535.05 88888.00 2008-04-05 10:31:40.400 096 18234.59 77.36 52534.97 88888.00 2008-04-05 10:31:40.900 096 18234.52 77.34 52534.93 88888.00 2008-04-05 10:31:41.400 096 18234.58 77.37 52534.94 88888.00 2008-04-05 10:31:41.900 096 18234.63 77.36 52535.05 88888.00 2008-04-05 10:31:42.400 096 18234.65 77.32 52534.96 88888.00 2008-04-05 10:31:42.900 096 18234.70 77.28 52534.88 88888.00 2008-04-05 10:31:43.400 096 18234.65 77.30 52535.02 88888.00 2008-04-05 10:31:43.900 096 18234.49 77.35 52535.02 88888.00 2008-04-05 10:31:44.400 096 18234.60 77.35 52535.04 88888.00 2008-04-05 10:31:44.900 096 18234.54 77.38 52535.03 88888.00 2008-04-05 10:31:45.400 096 18234.53 77.36 52535.05 88888.00 2008-04-05 10:31:45.900 096 18234.54 77.32 52535.02 88888.00 2008-04-05 10:31:46.400 096 18234.56 77.33 52535.00 88888.00 2008-04-05 10:31:46.900 096 18234.50 77.30 52535.01 88888.00 2008-04-05 10:31:47.400 096 18234.50 77.24 52535.02 88888.00 2008-04-05 10:31:47.900 096 18234.60 77.22 52534.94 88888.00 2008-04-05 10:31:48.400 096 18234.67 77.16 52534.86 88888.00 2008-04-05 10:31:48.900 096 18234.33 77.15 52534.89 88888.00 2008-04-05 10:31:49.400 096 18234.15 77.10 52534.78 88888.00 2008-04-05 10:31:49.900 096 18234.29 77.09 52534.74 88888.00 2008-04-05 10:31:50.400 096 18234.33 77.05 52534.78 88888.00 2008-04-05 10:31:50.900 096 18234.37 77.03 52534.81 88888.00 2008-04-05 10:31:51.400 096 18234.39 76.94 52534.88 88888.00 2008-04-05 10:31:51.900 096 18234.40 76.77 52534.81 88888.00 2008-04-05 10:31:52.400 096 18234.20 76.68 52534.75 88888.00 2008-04-05 10:31:52.900 096 18234.12 76.67 52534.78 88888.00 2008-04-05 10:31:53.400 096 18234.09 76.67 52534.78 88888.00 2008-04-05 10:31:53.900 096 18234.19 76.57 52534.92 88888.00 2008-04-05 10:31:54.400 096 18234.10 76.51 52534.90 88888.00 2008-04-05 10:31:54.900 096 18234.30 76.45 52534.88 88888.00 2008-04-05 10:31:55.400 096 18234.26 76.40 52534.80 88888.00 2008-04-05 10:31:55.900 096 18234.28 76.35 52534.73 88888.00 2008-04-05 10:31:56.400 096 18234.26 76.30 52534.91 88888.00 2008-04-05 10:31:56.900 096 18234.17 76.21 52534.91 88888.00 2008-04-05 10:31:57.400 096 18234.18 76.33 52534.80 88888.00 2008-04-05 10:31:57.900 096 18234.10 76.26 52534.85 88888.00 2008-04-05 10:31:58.400 096 18234.19 76.18 52534.82 88888.00 2008-04-05 10:31:58.900 096 18234.17 76.17 52534.80 88888.00 2008-04-05 10:31:59.400 096 18234.19 76.25 52534.91 88888.00 2008-04-05 10:31:59.900 096 18234.27 76.24 52534.81 88888.00 2008-04-05 10:32:00.400 096 18234.17 76.23 52534.78 88888.00 2008-04-05 10:32:00.900 096 18234.04 76.32 52534.82 88888.00 2008-04-05 10:32:01.400 096 18234.07 76.35 52534.88 88888.00 2008-04-05 10:32:01.900 096 18234.05 76.40 52534.89 88888.00 2008-04-05 10:32:02.400 096 18234.01 76.42 52534.85 88888.00 2008-04-05 10:32:02.900 096 18233.98 76.39 52534.88 88888.00 2008-04-05 10:32:03.400 096 18233.94 76.50 52534.94 88888.00 2008-04-05 10:32:03.900 096 18233.82 76.67 52535.00 88888.00 2008-04-05 10:32:04.400 096 18233.80 76.69 52535.01 88888.00 2008-04-05 10:32:04.900 096 18233.78 76.73 52535.03 88888.00 2008-04-05 10:32:05.400 096 18233.65 76.80 52534.98 88888.00 2008-04-05 10:32:05.900 096 18233.53 76.78 52535.02 88888.00 2008-04-05 10:32:06.400 096 18233.52 76.85 52535.01 88888.00 2008-04-05 10:32:06.900 096 18233.43 76.95 52535.01 88888.00 2008-04-05 10:32:07.400 096 18233.43 76.94 52535.14 88888.00 2008-04-05 10:32:07.900 096 18233.49 76.90 52535.15 88888.00 2008-04-05 10:32:08.400 096 18233.52 76.89 52535.00 88888.00 2008-04-05 10:32:08.900 096 18233.42 76.98 52535.05 88888.00 2008-04-05 10:32:09.400 096 18233.25 76.94 52535.14 88888.00 2008-04-05 10:32:09.900 096 18233.19 76.88 52535.12 88888.00 2008-04-05 10:32:10.400 096 18233.18 76.95 52535.08 88888.00 2008-04-05 10:32:10.900 096 18233.11 76.90 52535.09 88888.00 2008-04-05 10:32:11.400 096 18233.10 76.85 52535.07 88888.00 2008-04-05 10:32:11.900 096 18233.03 76.89 52535.09 88888.00 2008-04-05 10:32:12.400 096 18233.00 76.92 52535.13 88888.00 2008-04-05 10:32:12.900 096 18232.88 76.98 52535.17 88888.00 2008-04-05 10:32:13.400 096 18232.82 76.99 52535.32 88888.00 2008-04-05 10:32:13.900 096 18232.85 76.95 52535.26 88888.00 2008-04-05 10:32:14.400 096 18233.02 76.92 52535.12 88888.00 2008-04-05 10:32:14.900 096 18233.10 76.77 52534.92 88888.00 2008-04-05 10:32:15.400 096 18233.14 76.74 52534.70 88888.00 2008-04-05 10:32:15.900 096 18233.18 76.66 52534.71 88888.00 2008-04-05 10:32:16.400 096 18233.03 76.55 52534.66 88888.00 2008-04-05 10:32:16.900 096 18233.11 76.57 52534.66 88888.00 2008-04-05 10:32:17.400 096 18233.14 76.58 52534.82 88888.00 2008-04-05 10:32:17.900 096 18233.09 76.56 52534.82 88888.00 2008-04-05 10:32:18.400 096 18233.21 76.47 52534.88 88888.00 2008-04-05 10:32:18.900 096 18233.26 76.44 52534.86 88888.00 2008-04-05 10:32:19.400 096 18233.18 76.47 52534.83 88888.00 2008-04-05 10:32:19.900 096 18233.26 76.49 52534.82 88888.00 2008-04-05 10:32:20.400 096 18233.13 76.45 52534.70 88888.00 2008-04-05 10:32:20.900 096 18233.10 76.37 52534.63 88888.00 2008-04-05 10:32:21.400 096 18233.18 76.39 52534.61 88888.00 2008-04-05 10:32:21.900 096 18233.15 76.35 52534.56 88888.00 2008-04-05 10:32:22.400 096 18233.23 76.32 52534.62 88888.00 2008-04-05 10:32:22.900 096 18233.25 76.31 52534.67 88888.00 2008-04-05 10:32:23.400 096 18233.30 76.29 52534.77 88888.00 2008-04-05 10:32:23.900 096 18233.30 76.13 52534.65 88888.00 2008-04-05 10:32:24.400 096 18233.41 76.16 52534.56 88888.00 2008-04-05 10:32:24.900 096 18233.29 76.38 52534.63 88888.00 2008-04-05 10:32:25.400 096 18233.22 76.59 52534.71 88888.00 2008-04-05 10:32:25.900 096 18233.25 76.63 52534.59 88888.00 2008-04-05 10:32:26.400 096 18233.36 76.53 52534.61 88888.00 2008-04-05 10:32:26.900 096 18233.42 76.55 52534.58 88888.00 2008-04-05 10:32:27.400 096 18233.47 76.72 52534.61 88888.00 2008-04-05 10:32:27.900 096 18233.54 76.78 52534.66 88888.00 2008-04-05 10:32:28.400 096 18233.47 76.85 52534.61 88888.00 2008-04-05 10:32:28.900 096 18233.54 76.77 52534.58 88888.00 2008-04-05 10:32:29.400 096 18233.57 76.74 52534.66 88888.00 2008-04-05 10:32:29.900 096 18233.74 76.85 52534.65 88888.00 2008-04-05 10:32:30.400 096 18233.77 76.98 52534.62 88888.00 2008-04-05 10:32:30.900 096 18233.74 77.01 52534.66 88888.00 2008-04-05 10:32:31.400 096 18233.61 77.07 52534.59 88888.00 2008-04-05 10:32:31.900 096 18233.50 77.02 52534.73 88888.00 2008-04-05 10:32:32.400 096 18233.44 77.12 52534.77 88888.00 2008-04-05 10:32:32.900 096 18233.46 77.31 52534.82 88888.00 2008-04-05 10:32:33.400 096 18233.54 77.53 52534.80 88888.00 2008-04-05 10:32:33.900 096 18233.63 77.54 52534.78 88888.00 2008-04-05 10:32:34.400 096 18233.60 77.56 52534.77 88888.00 2008-04-05 10:32:34.900 096 18233.57 77.62 52534.77 88888.00 2008-04-05 10:32:35.400 096 18233.56 77.65 52534.75 88888.00 2008-04-05 10:32:35.900 096 18233.60 77.74 52534.78 88888.00 2008-04-05 10:32:36.400 096 18233.72 77.75 52534.66 88888.00 2008-04-05 10:32:36.900 096 18233.73 77.73 52534.66 88888.00 2008-04-05 10:32:37.400 096 18233.75 77.79 52534.70 88888.00 2008-04-05 10:32:37.900 096 18233.83 77.79 52534.63 88888.00 2008-04-05 10:32:38.400 096 18233.67 77.79 52534.62 88888.00 2008-04-05 10:32:38.900 096 18233.83 77.78 52534.65 88888.00 2008-04-05 10:32:39.400 096 18233.97 77.80 52534.60 88888.00 2008-04-05 10:32:39.900 096 18234.20 77.73 52534.66 88888.00 2008-04-05 10:32:40.400 096 18234.26 77.64 52534.61 88888.00 2008-04-05 10:32:40.900 096 18234.15 77.53 52534.61 88888.00 2008-04-05 10:32:41.400 096 18234.15 77.57 52534.48 88888.00 2008-04-05 10:32:41.900 096 18234.14 77.62 52534.54 88888.00 2008-04-05 10:32:42.400 096 18234.10 77.59 52534.63 88888.00 2008-04-05 10:32:42.900 096 18234.18 77.55 52534.61 88888.00 2008-04-05 10:32:43.400 096 18234.30 77.57 52534.56 88888.00 2008-04-05 10:32:43.900 096 18234.41 77.68 52534.48 88888.00 2008-04-05 10:32:44.400 096 18234.34 77.71 52534.42 88888.00 2008-04-05 10:32:44.900 096 18234.37 77.71 52534.45 88888.00 2008-04-05 10:32:45.400 096 18234.41 77.79 52534.44 88888.00 2008-04-05 10:32:45.900 096 18234.42 77.85 52534.40 88888.00 2008-04-05 10:32:46.400 096 18234.43 77.88 52534.31 88888.00 2008-04-05 10:32:46.900 096 18234.53 77.82 52534.24 88888.00 2008-04-05 10:32:47.400 096 18234.49 77.72 52534.24 88888.00 2008-04-05 10:32:47.900 096 18234.47 77.69 52534.23 88888.00 2008-04-05 10:32:48.400 096 18234.51 77.83 52534.21 88888.00 2008-04-05 10:32:48.900 096 18234.50 77.99 52534.16 88888.00 2008-04-05 10:32:49.400 096 18234.47 78.00 52534.15 88888.00 2008-04-05 10:32:49.900 096 18234.63 78.02 52534.12 88888.00 2008-04-05 10:32:50.400 096 18234.58 78.04 52534.19 88888.00 2008-04-05 10:32:50.900 096 18234.53 78.07 52534.21 88888.00 2008-04-05 10:32:51.400 096 18234.67 78.06 52534.28 88888.00 2008-04-05 10:32:51.900 096 18234.74 78.06 52534.30 88888.00 2008-04-05 10:32:52.400 096 18234.73 78.07 52534.20 88888.00 2008-04-05 10:32:52.900 096 18234.76 78.03 52534.08 88888.00 2008-04-05 10:32:53.400 096 18234.76 77.96 52534.11 88888.00 2008-04-05 10:32:53.900 096 18234.73 77.90 52534.12 88888.00 2008-04-05 10:32:54.400 096 18234.82 77.88 52534.05 88888.00 2008-04-05 10:32:54.900 096 18234.87 77.88 52534.04 88888.00 2008-04-05 10:32:55.400 096 18234.90 77.91 52534.13 88888.00 2008-04-05 10:32:55.900 096 18234.94 77.96 52534.15 88888.00 2008-04-05 10:32:56.400 096 18234.97 77.91 52534.28 88888.00 2008-04-05 10:32:56.900 096 18235.01 77.92 52534.30 88888.00 2008-04-05 10:32:57.400 096 18234.99 77.88 52534.25 88888.00 2008-04-05 10:32:57.900 096 18235.04 77.94 52534.21 88888.00 2008-04-05 10:32:58.400 096 18234.84 77.90 52534.25 88888.00 2008-04-05 10:32:58.900 096 18234.84 77.91 52534.30 88888.00 2008-04-05 10:32:59.400 096 18234.81 77.89 52534.37 88888.00 2008-04-05 10:32:59.900 096 18234.83 77.84 52534.25 88888.00 2008-04-05 10:33:00.400 096 18234.91 77.90 52534.14 88888.00 2008-04-05 10:33:00.900 096 18234.91 77.87 52534.09 88888.00 2008-04-05 10:33:01.400 096 18235.04 77.80 52534.03 88888.00 2008-04-05 10:33:01.900 096 18235.15 77.74 52533.99 88888.00 2008-04-05 10:33:02.400 096 18235.16 77.63 52533.98 88888.00 2008-04-05 10:33:02.900 096 18235.14 77.47 52534.02 88888.00 2008-04-05 10:33:03.400 096 18235.13 77.41 52534.08 88888.00 2008-04-05 10:33:03.900 096 18235.21 77.42 52534.14 88888.00 2008-04-05 10:33:04.400 096 18235.28 77.35 52534.01 88888.00 2008-04-05 10:33:04.900 096 18235.25 77.33 52533.97 88888.00 2008-04-05 10:33:05.400 096 18235.48 77.31 52534.04 88888.00 2008-04-05 10:33:05.900 096 18235.57 77.22 52534.08 88888.00 2008-04-05 10:33:06.400 096 18235.57 77.08 52533.98 88888.00 2008-04-05 10:33:06.900 096 18235.59 77.10 52534.01 88888.00 2008-04-05 10:33:07.400 096 18235.51 77.07 52534.07 88888.00 2008-04-05 10:33:07.900 096 18235.57 77.04 52534.12 88888.00 2008-04-05 10:33:08.400 096 18235.64 76.90 52534.08 88888.00 2008-04-05 10:33:08.900 096 18235.61 76.86 52533.94 88888.00 2008-04-05 10:33:09.400 096 18235.64 76.91 52533.86 88888.00 2008-04-05 10:33:09.900 096 18235.77 76.98 52533.84 88888.00 2008-04-05 10:33:10.400 096 18235.81 76.96 52533.93 88888.00 2008-04-05 10:33:10.900 096 18235.81 76.91 52533.96 88888.00 2008-04-05 10:33:11.400 096 18235.80 76.87 52533.96 88888.00 2008-04-05 10:33:11.900 096 18235.75 76.79 52533.97 88888.00 2008-04-05 10:33:12.400 096 18235.75 76.80 52533.92 88888.00 2008-04-05 10:33:12.900 096 18235.83 76.80 52533.87 88888.00 2008-04-05 10:33:13.400 096 18235.89 76.85 52533.99 88888.00 2008-04-05 10:33:13.900 096 18235.86 76.80 52533.90 88888.00 2008-04-05 10:33:14.400 096 18235.92 76.79 52534.01 88888.00 2008-04-05 10:33:14.900 096 18235.79 76.86 52534.04 88888.00 2008-04-05 10:33:15.400 096 18235.68 76.89 52534.07 88888.00 2008-04-05 10:33:15.900 096 18235.77 76.97 52534.04 88888.00 2008-04-05 10:33:16.400 096 18235.91 77.00 52534.07 88888.00 2008-04-05 10:33:16.900 096 18235.89 77.05 52534.14 88888.00 2008-04-05 10:33:17.400 096 18235.82 77.08 52534.17 88888.00 2008-04-05 10:33:17.900 096 18235.82 77.07 52534.21 88888.00 2008-04-05 10:33:18.400 096 18235.71 77.03 52534.14 88888.00 2008-04-05 10:33:18.900 096 18235.81 77.04 52534.17 88888.00 2008-04-05 10:33:19.400 096 18235.69 77.10 52534.12 88888.00 2008-04-05 10:33:19.900 096 18235.71 77.00 52534.10 88888.00 2008-04-05 10:33:20.400 096 18235.80 77.11 52534.15 88888.00 2008-04-05 10:33:20.900 096 18235.77 77.20 52534.11 88888.00 2008-04-05 10:33:21.400 096 18235.68 77.22 52534.17 88888.00 2008-04-05 10:33:21.900 096 18235.66 77.18 52534.22 88888.00 2008-04-05 10:33:22.400 096 18235.60 77.14 52534.23 88888.00 2008-04-05 10:33:22.900 096 18235.50 77.23 52534.21 88888.00 2008-04-05 10:33:23.400 096 18235.46 77.26 52534.19 88888.00 2008-04-05 10:33:23.900 096 18235.31 77.26 52534.12 88888.00 2008-04-05 10:33:24.400 096 18235.29 77.33 52534.12 88888.00 2008-04-05 10:33:24.900 096 18235.26 77.31 52534.11 88888.00 2008-04-05 10:33:25.400 096 18235.14 77.29 52533.98 88888.00 2008-04-05 10:33:25.900 096 18235.23 77.26 52534.04 88888.00 2008-04-05 10:33:26.400 096 18235.13 77.23 52534.16 88888.00 2008-04-05 10:33:26.900 096 18235.06 77.18 52534.11 88888.00 2008-04-05 10:33:27.400 096 18235.09 77.25 52534.07 88888.00 2008-04-05 10:33:27.900 096 18235.10 77.18 52533.99 88888.00 2008-04-05 10:33:28.400 096 18235.08 77.02 52534.02 88888.00 2008-04-05 10:33:28.900 096 18235.02 77.05 52534.07 88888.00 2008-04-05 10:33:29.400 096 18234.98 77.08 52534.09 88888.00 2008-04-05 10:33:29.900 096 18234.86 77.03 52534.16 88888.00 2008-04-05 10:33:30.400 096 18234.80 76.98 52534.11 88888.00 2008-04-05 10:33:30.900 096 18234.98 76.96 52534.00 88888.00 2008-04-05 10:33:31.400 096 18235.03 77.01 52534.07 88888.00 2008-04-05 10:33:31.900 096 18234.85 77.01 52534.10 88888.00 2008-04-05 10:33:32.400 096 18234.65 77.04 52534.01 88888.00 2008-04-05 10:33:32.900 096 18234.70 77.03 52534.01 88888.00 2008-04-05 10:33:33.400 096 18234.80 77.04 52534.02 88888.00 2008-04-05 10:33:33.900 096 18234.75 77.04 52534.13 88888.00 2008-04-05 10:33:34.400 096 18234.70 76.94 52534.24 88888.00 2008-04-05 10:33:34.900 096 18234.78 76.89 52534.26 88888.00 2008-04-05 10:33:35.400 096 18234.73 76.94 52534.13 88888.00 2008-04-05 10:33:35.900 096 18234.76 76.90 52534.09 88888.00 2008-04-05 10:33:36.400 096 18234.77 76.91 52534.01 88888.00 2008-04-05 10:33:36.900 096 18234.63 77.04 52534.08 88888.00 2008-04-05 10:33:37.400 096 18234.74 77.03 52534.17 88888.00 2008-04-05 10:33:37.900 096 18234.70 76.90 52534.24 88888.00 2008-04-05 10:33:38.400 096 18234.71 76.94 52534.17 88888.00 2008-04-05 10:33:38.900 096 18234.61 77.04 52534.20 88888.00 2008-04-05 10:33:39.400 096 18234.45 77.11 52534.14 88888.00 2008-04-05 10:33:39.900 096 18234.50 77.15 52534.05 88888.00 2008-04-05 10:33:40.400 096 18234.53 77.23 52534.04 88888.00 2008-04-05 10:33:40.900 096 18234.59 77.29 52534.08 88888.00 2008-04-05 10:33:41.400 096 18234.56 77.29 52534.07 88888.00 2008-04-05 10:33:41.900 096 18234.38 77.38 52534.12 88888.00 2008-04-05 10:33:42.400 096 18234.40 77.49 52534.10 88888.00 2008-04-05 10:33:42.900 096 18234.59 77.61 52534.09 88888.00 2008-04-05 10:33:43.400 096 18234.62 77.68 52534.07 88888.00 2008-04-05 10:33:43.900 096 18234.59 77.79 52534.01 88888.00 2008-04-05 10:33:44.400 096 18234.67 77.76 52534.05 88888.00 2008-04-05 10:33:44.900 096 18234.65 77.77 52534.08 88888.00 2008-04-05 10:33:45.400 096 18234.60 77.92 52533.99 88888.00 2008-04-05 10:33:45.900 096 18234.54 78.05 52533.98 88888.00 2008-04-05 10:33:46.400 096 18234.58 78.16 52534.13 88888.00 2008-04-05 10:33:46.900 096 18234.65 78.20 52534.11 88888.00 2008-04-05 10:33:47.400 096 18234.56 78.31 52534.11 88888.00 2008-04-05 10:33:47.900 096 18234.43 78.32 52534.13 88888.00 2008-04-05 10:33:48.400 096 18234.52 78.35 52534.10 88888.00 2008-04-05 10:33:48.900 096 18234.52 78.37 52534.07 88888.00 2008-04-05 10:33:49.400 096 18234.45 78.45 52534.13 88888.00 2008-04-05 10:33:49.900 096 18234.50 78.45 52534.08 88888.00 2008-04-05 10:33:50.400 096 18234.41 78.51 52534.00 88888.00 2008-04-05 10:33:50.900 096 18234.42 78.51 52533.93 88888.00 2008-04-05 10:33:51.400 096 18234.34 78.47 52533.97 88888.00 2008-04-05 10:33:51.900 096 18234.23 78.47 52534.03 88888.00 2008-04-05 10:33:52.400 096 18234.20 78.48 52533.91 88888.00 2008-04-05 10:33:52.900 096 18234.11 78.51 52533.88 88888.00 2008-04-05 10:33:53.400 096 18234.09 78.53 52533.97 88888.00 2008-04-05 10:33:53.900 096 18234.09 78.50 52533.97 88888.00 2008-04-05 10:33:54.400 096 18234.19 78.46 52533.74 88888.00 2008-04-05 10:33:54.900 096 18234.32 78.46 52533.88 88888.00 2008-04-05 10:33:55.400 096 18234.17 78.42 52533.87 88888.00 2008-04-05 10:33:55.900 096 18234.09 78.53 52533.75 88888.00 2008-04-05 10:33:56.400 096 18234.14 78.48 52533.64 88888.00 2008-04-05 10:33:56.900 096 18234.10 78.48 52533.81 88888.00 2008-04-05 10:33:57.400 096 18234.14 78.43 52533.72 88888.00 2008-04-05 10:33:57.900 096 18234.11 78.34 52533.69 88888.00 2008-04-05 10:33:58.400 096 18234.16 78.29 52533.58 88888.00 2008-04-05 10:33:58.900 096 18234.15 78.26 52533.59 88888.00 2008-04-05 10:33:59.400 096 18234.11 78.15 52533.52 88888.00 2008-04-05 10:33:59.900 096 18234.22 78.16 52533.49 88888.00 2008-04-05 10:34:00.400 096 18234.29 78.03 52533.44 88888.00 2008-04-05 10:34:00.900 096 18234.36 78.00 52533.45 88888.00 2008-04-05 10:34:01.400 096 18234.44 78.04 52533.47 88888.00 2008-04-05 10:34:01.900 096 18234.59 78.02 52533.50 88888.00 2008-04-05 10:34:02.400 096 18234.67 77.96 52533.52 88888.00 2008-04-05 10:34:02.900 096 18234.63 78.01 52533.54 88888.00 2008-04-05 10:34:03.400 096 18234.64 78.03 52533.55 88888.00 2008-04-05 10:34:03.900 096 18234.67 78.00 52533.55 88888.00 2008-04-05 10:34:04.400 096 18234.92 78.06 52533.55 88888.00 2008-04-05 10:34:04.900 096 18234.91 78.08 52533.57 88888.00 2008-04-05 10:34:05.400 096 18234.78 78.08 52533.55 88888.00 2008-04-05 10:34:05.900 096 18234.50 78.05 52533.54 88888.00 2008-04-05 10:34:06.400 096 18234.56 78.03 52533.56 88888.00 2008-04-05 10:34:06.900 096 18234.82 78.03 52533.45 88888.00 2008-04-05 10:34:07.400 096 18234.84 78.13 52533.42 88888.00 2008-04-05 10:34:07.900 096 18234.77 78.11 52533.47 88888.00 2008-04-05 10:34:08.400 096 18234.78 78.19 52533.43 88888.00 2008-04-05 10:34:08.900 096 18234.85 78.24 52533.46 88888.00 2008-04-05 10:34:09.400 096 18234.92 78.23 52533.55 88888.00 2008-04-05 10:34:09.900 096 18234.98 78.30 52533.50 88888.00 2008-04-05 10:34:10.400 096 18234.94 78.32 52533.53 88888.00 2008-04-05 10:34:10.900 096 18234.78 78.38 52533.50 88888.00 2008-04-05 10:34:11.400 096 18234.73 78.30 52533.50 88888.00 2008-04-05 10:34:11.900 096 18234.82 78.10 52533.52 88888.00 2008-04-05 10:34:12.400 096 18234.80 78.35 52533.44 88888.00 2008-04-05 10:34:12.900 096 18234.73 78.52 52533.46 88888.00 2008-04-05 10:34:13.400 096 18234.73 78.57 52533.46 88888.00 2008-04-05 10:34:13.900 096 18234.69 78.62 52533.41 88888.00 2008-04-05 10:34:14.400 096 18234.55 78.66 52533.38 88888.00 2008-04-05 10:34:14.900 096 18234.50 78.71 52533.42 88888.00 2008-04-05 10:34:15.400 096 18234.50 78.74 52533.44 88888.00 2008-04-05 10:34:15.900 096 18234.38 78.69 52533.54 88888.00 2008-04-05 10:34:16.400 096 18234.33 78.74 52533.49 88888.00 2008-04-05 10:34:16.900 096 18234.33 78.77 52533.46 88888.00 2008-04-05 10:34:17.400 096 18234.32 78.86 52533.50 88888.00 2008-04-05 10:34:17.900 096 18234.31 78.87 52533.52 88888.00 2008-04-05 10:34:18.400 096 18234.19 78.86 52533.44 88888.00 2008-04-05 10:34:18.900 096 18234.21 78.82 52533.51 88888.00 2008-04-05 10:34:19.400 096 18234.33 78.79 52533.52 88888.00 2008-04-05 10:34:19.900 096 18234.33 78.73 52533.62 88888.00 2008-04-05 10:34:20.400 096 18234.27 78.71 52533.61 88888.00 2008-04-05 10:34:20.900 096 18234.28 78.72 52533.57 88888.00 2008-04-05 10:34:21.400 096 18234.25 78.73 52533.52 88888.00 2008-04-05 10:34:21.900 096 18234.23 78.74 52533.54 88888.00 2008-04-05 10:34:22.400 096 18234.06 78.74 52533.57 88888.00 2008-04-05 10:34:22.900 096 18234.00 78.78 52533.54 88888.00 2008-04-05 10:34:23.400 096 18233.97 78.86 52533.55 88888.00 2008-04-05 10:34:23.900 096 18233.98 78.91 52533.66 88888.00 2008-04-05 10:34:24.400 096 18233.93 78.89 52533.57 88888.00 2008-04-05 10:34:24.900 096 18233.96 78.84 52533.39 88888.00 2008-04-05 10:34:25.400 096 18233.95 78.87 52533.44 88888.00 2008-04-05 10:34:25.900 096 18233.77 78.91 52533.40 88888.00 2008-04-05 10:34:26.400 096 18233.74 79.00 52533.43 88888.00 2008-04-05 10:34:26.900 096 18233.87 78.92 52533.50 88888.00 2008-04-05 10:34:27.400 096 18233.97 78.79 52533.57 88888.00 2008-04-05 10:34:27.900 096 18233.91 78.85 52533.67 88888.00 2008-04-05 10:34:28.400 096 18233.79 78.91 52533.69 88888.00 2008-04-05 10:34:28.900 096 18233.93 78.90 52533.67 88888.00 2008-04-05 10:34:29.400 096 18233.96 78.89 52533.68 88888.00 2008-04-05 10:34:29.900 096 18233.94 78.72 52533.56 88888.00 2008-04-05 10:34:30.400 096 18233.97 78.76 52533.64 88888.00 2008-04-05 10:34:30.900 096 18234.04 78.71 52533.68 88888.00 2008-04-05 10:34:31.400 096 18233.95 78.71 52533.64 88888.00 2008-04-05 10:34:31.900 096 18233.93 78.76 52533.51 88888.00 2008-04-05 10:34:32.400 096 18234.07 78.70 52533.47 88888.00 2008-04-05 10:34:32.900 096 18234.00 78.59 52533.52 88888.00 2008-04-05 10:34:33.400 096 18233.95 78.57 52533.53 88888.00 2008-04-05 10:34:33.900 096 18233.87 78.56 52533.57 88888.00 2008-04-05 10:34:34.400 096 18233.84 78.56 52533.58 88888.00 2008-04-05 10:34:34.900 096 18233.83 78.58 52533.56 88888.00 2008-04-05 10:34:35.400 096 18233.83 78.63 52533.44 88888.00 2008-04-05 10:34:35.900 096 18233.82 78.66 52533.33 88888.00 2008-04-05 10:34:36.400 096 18233.91 78.64 52533.35 88888.00 2008-04-05 10:34:36.900 096 18234.00 78.62 52533.43 88888.00 2008-04-05 10:34:37.400 096 18234.04 78.57 52533.52 88888.00 2008-04-05 10:34:37.900 096 18234.01 78.49 52533.44 88888.00 2008-04-05 10:34:38.400 096 18234.08 78.53 52533.44 88888.00 2008-04-05 10:34:38.900 096 18234.15 78.55 52533.56 88888.00 2008-04-05 10:34:39.400 096 18234.16 78.54 52533.51 88888.00 2008-04-05 10:34:39.900 096 18234.20 78.52 52533.52 88888.00 2008-04-05 10:34:40.400 096 18234.25 78.51 52533.47 88888.00 2008-04-05 10:34:40.900 096 18234.23 78.39 52533.39 88888.00 2008-04-05 10:34:41.400 096 18234.18 78.43 52533.42 88888.00 2008-04-05 10:34:41.900 096 18234.22 78.46 52533.46 88888.00 2008-04-05 10:34:42.400 096 18234.20 78.43 52533.39 88888.00 2008-04-05 10:34:42.900 096 18234.16 78.44 52533.33 88888.00 2008-04-05 10:34:43.400 096 18234.11 78.42 52533.24 88888.00 2008-04-05 10:34:43.900 096 18234.07 78.45 52533.26 88888.00 2008-04-05 10:34:44.400 096 18234.14 78.51 52533.23 88888.00 2008-04-05 10:34:44.900 096 18234.33 78.49 52533.17 88888.00 2008-04-05 10:34:45.400 096 18234.33 78.40 52533.12 88888.00 2008-04-05 10:34:45.900 096 18234.30 78.34 52533.18 88888.00 2008-04-05 10:34:46.400 096 18234.17 78.30 52533.18 88888.00 2008-04-05 10:34:46.900 096 18234.15 78.29 52533.27 88888.00 2008-04-05 10:34:47.400 096 18234.16 78.25 52533.23 88888.00 2008-04-05 10:34:47.900 096 18234.18 78.22 52533.17 88888.00 2008-04-05 10:34:48.400 096 18234.26 78.25 52533.18 88888.00 2008-04-05 10:34:48.900 096 18234.40 78.34 52533.18 88888.00 2008-04-05 10:34:49.400 096 18234.43 78.30 52533.17 88888.00 2008-04-05 10:34:49.900 096 18234.49 78.33 52533.18 88888.00 2008-04-05 10:34:50.400 096 18234.52 78.34 52533.19 88888.00 2008-04-05 10:34:50.900 096 18234.66 78.38 52533.15 88888.00 2008-04-05 10:34:51.400 096 18234.72 78.38 52533.17 88888.00 2008-04-05 10:34:51.900 096 18234.67 78.30 52533.10 88888.00 2008-04-05 10:34:52.400 096 18234.69 78.26 52533.08 88888.00 2008-04-05 10:34:52.900 096 18234.80 78.23 52533.08 88888.00 2008-04-05 10:34:53.400 096 18234.91 78.30 52533.05 88888.00 2008-04-05 10:34:53.900 096 18234.83 78.23 52533.03 88888.00 2008-04-05 10:34:54.400 096 18234.85 78.09 52532.99 88888.00 2008-04-05 10:34:54.900 096 18234.95 78.07 52533.04 88888.00 2008-04-05 10:34:55.400 096 18234.91 78.18 52532.97 88888.00 2008-04-05 10:34:55.900 096 18234.94 78.20 52533.04 88888.00 2008-04-05 10:34:56.400 096 18234.94 78.20 52533.08 88888.00 2008-04-05 10:34:56.900 096 18234.88 78.16 52533.17 88888.00 2008-04-05 10:34:57.400 096 18234.98 78.12 52533.16 88888.00 2008-04-05 10:34:57.900 096 18235.04 77.98 52533.09 88888.00 2008-04-05 10:34:58.400 096 18235.17 77.97 52533.14 88888.00 2008-04-05 10:34:58.900 096 18235.21 78.01 52533.10 88888.00 2008-04-05 10:34:59.400 096 18234.99 77.97 52533.17 88888.00 2008-04-05 10:34:59.900 096 18234.99 77.94 52533.30 88888.00 2008-04-05 10:35:00.400 096 18235.13 77.99 52533.36 88888.00 2008-04-05 10:35:00.900 096 18235.02 77.99 52533.40 88888.00 2008-04-05 10:35:01.400 096 18235.02 77.95 52533.42 88888.00 2008-04-05 10:35:01.900 096 18235.02 77.86 52533.33 88888.00 2008-04-05 10:35:02.400 096 18234.91 77.83 52533.38 88888.00 2008-04-05 10:35:02.900 096 18234.93 77.83 52533.41 88888.00 2008-04-05 10:35:03.400 096 18234.97 77.84 52533.38 88888.00 2008-04-05 10:35:03.900 096 18235.02 77.81 52533.26 88888.00 2008-04-05 10:35:04.400 096 18234.93 77.77 52533.22 88888.00 2008-04-05 10:35:04.900 096 18234.91 77.76 52533.35 88888.00 2008-04-05 10:35:05.400 096 18234.93 77.78 52533.49 88888.00 2008-04-05 10:35:05.900 096 18234.94 77.77 52533.50 88888.00 2008-04-05 10:35:06.400 096 18234.94 77.67 52533.43 88888.00 2008-04-05 10:35:06.900 096 18235.03 77.55 52533.55 88888.00 2008-04-05 10:35:07.400 096 18235.02 77.68 52533.59 88888.00 2008-04-05 10:35:07.900 096 18234.96 77.69 52533.34 88888.00 2008-04-05 10:35:08.400 096 18234.86 77.49 52533.39 88888.00 2008-04-05 10:35:08.900 096 18234.73 77.44 52533.47 88888.00 2008-04-05 10:35:09.400 096 18234.66 77.56 52533.61 88888.00 2008-04-05 10:35:09.900 096 18234.56 77.54 52533.64 88888.00 2008-04-05 10:35:10.400 096 18234.52 77.55 52533.63 88888.00 2008-04-05 10:35:10.900 096 18234.53 77.59 52533.47 88888.00 2008-04-05 10:35:11.400 096 18234.45 77.54 52533.44 88888.00 2008-04-05 10:35:11.900 096 18234.33 77.52 52533.46 88888.00 2008-04-05 10:35:12.400 096 18234.20 77.54 52533.47 88888.00 2008-04-05 10:35:12.900 096 18234.20 77.54 52533.51 88888.00 2008-04-05 10:35:13.400 096 18234.17 77.58 52533.52 88888.00 2008-04-05 10:35:13.900 096 18234.09 77.59 52533.46 88888.00 2008-04-05 10:35:14.400 096 18234.07 77.55 52533.42 88888.00 2008-04-05 10:35:14.900 096 18234.08 77.56 52533.44 88888.00 2008-04-05 10:35:15.400 096 18234.01 77.50 52533.42 88888.00 2008-04-05 10:35:15.900 096 18233.90 77.41 52533.39 88888.00 2008-04-05 10:35:16.400 096 18233.96 77.47 52533.31 88888.00 2008-04-05 10:35:16.900 096 18233.97 77.52 52533.27 88888.00 2008-04-05 10:35:17.400 096 18233.79 77.47 52533.19 88888.00 2008-04-05 10:35:17.900 096 18233.76 77.52 52533.16 88888.00 2008-04-05 10:35:18.400 096 18233.80 77.62 52533.20 88888.00 2008-04-05 10:35:18.900 096 18233.84 77.63 52533.31 88888.00 2008-04-05 10:35:19.400 096 18233.77 77.59 52533.29 88888.00 2008-04-05 10:35:19.900 096 18233.71 77.63 52533.19 88888.00 2008-04-05 10:35:20.400 096 18233.73 77.65 52533.19 88888.00 2008-04-05 10:35:20.900 096 18233.66 77.67 52533.19 88888.00 2008-04-05 10:35:21.400 096 18233.62 77.65 52533.23 88888.00 2008-04-05 10:35:21.900 096 18233.57 77.61 52533.24 88888.00 2008-04-05 10:35:22.400 096 18233.44 77.57 52533.18 88888.00 2008-04-05 10:35:22.900 096 18233.47 77.61 52533.17 88888.00 2008-04-05 10:35:23.400 096 18233.32 77.63 52533.20 88888.00 2008-04-05 10:35:23.900 096 18233.32 77.66 52533.10 88888.00 2008-04-05 10:35:24.400 096 18233.35 77.68 52533.00 88888.00 2008-04-05 10:35:24.900 096 18233.24 77.75 52533.01 88888.00 2008-04-05 10:35:25.400 096 18233.31 77.79 52532.93 88888.00 2008-04-05 10:35:25.900 096 18233.29 77.78 52532.95 88888.00 2008-04-05 10:35:26.400 096 18233.09 77.80 52532.99 88888.00 2008-04-05 10:35:26.900 096 18233.28 77.86 52533.05 88888.00 2008-04-05 10:35:27.400 096 18233.40 77.82 52533.08 88888.00 2008-04-05 10:35:27.900 096 18233.42 77.71 52533.00 88888.00 2008-04-05 10:35:28.400 096 18233.33 77.70 52533.00 88888.00 2008-04-05 10:35:28.900 096 18232.92 77.76 52533.15 88888.00 2008-04-05 10:35:29.400 096 18232.88 77.78 52533.16 88888.00 2008-04-05 10:35:29.900 096 18232.93 77.75 52533.06 88888.00 2008-04-05 10:35:30.400 096 18233.06 77.71 52532.89 88888.00 2008-04-05 10:35:30.900 096 18233.21 77.70 52532.82 88888.00 2008-04-05 10:35:31.400 096 18233.26 77.71 52532.72 88888.00 2008-04-05 10:35:31.900 096 18233.30 77.69 52532.64 88888.00 2008-04-05 10:35:32.400 096 18233.40 77.73 52532.60 88888.00 2008-04-05 10:35:32.900 096 18233.25 77.65 52532.64 88888.00 2008-04-05 10:35:33.400 096 18233.15 77.65 52532.74 88888.00 2008-04-05 10:35:33.900 096 18233.12 77.76 52532.80 88888.00 2008-04-05 10:35:34.400 096 18233.10 77.79 52532.73 88888.00 2008-04-05 10:35:34.900 096 18233.07 77.79 52532.62 88888.00 2008-04-05 10:35:35.400 096 18233.12 77.76 52532.70 88888.00 2008-04-05 10:35:35.900 096 18233.21 77.77 52532.82 88888.00 2008-04-05 10:35:36.400 096 18233.29 77.82 52532.87 88888.00 2008-04-05 10:35:36.900 096 18233.22 77.80 52532.73 88888.00 2008-04-05 10:35:37.400 096 18233.18 77.80 52532.71 88888.00 2008-04-05 10:35:37.900 096 18233.12 77.75 52532.69 88888.00 2008-04-05 10:35:38.400 096 18233.18 77.78 52532.69 88888.00 2008-04-05 10:35:38.900 096 18233.20 77.87 52532.88 88888.00 2008-04-05 10:35:39.400 096 18233.10 77.87 52533.08 88888.00 2008-04-05 10:35:39.900 096 18233.43 77.83 52533.03 88888.00 2008-04-05 10:35:40.400 096 18233.58 77.84 52532.86 88888.00 2008-04-05 10:35:40.900 096 18233.60 77.92 52532.83 88888.00 2008-04-05 10:35:41.400 096 18233.60 77.87 52532.92 88888.00 2008-04-05 10:35:41.900 096 18233.71 77.79 52532.85 88888.00 2008-04-05 10:35:42.400 096 18233.55 77.75 52532.80 88888.00 2008-04-05 10:35:42.900 096 18233.42 77.77 52532.84 88888.00 2008-04-05 10:35:43.400 096 18233.39 77.81 52532.88 88888.00 2008-04-05 10:35:43.900 096 18233.45 77.76 52532.89 88888.00 2008-04-05 10:35:44.400 096 18233.51 77.75 52532.91 88888.00 2008-04-05 10:35:44.900 096 18233.55 77.74 52532.83 88888.00 2008-04-05 10:35:45.400 096 18233.58 77.69 52532.82 88888.00 2008-04-05 10:35:45.900 096 18233.52 77.70 52532.78 88888.00 2008-04-05 10:35:46.400 096 18233.41 77.79 52532.83 88888.00 2008-04-05 10:35:46.900 096 18233.49 77.70 52532.85 88888.00 2008-04-05 10:35:47.400 096 18233.46 77.69 52532.93 88888.00 2008-04-05 10:35:47.900 096 18233.43 77.74 52532.97 88888.00 2008-04-05 10:35:48.400 096 18233.39 77.76 52533.07 88888.00 2008-04-05 10:35:48.900 096 18233.41 77.77 52532.96 88888.00 2008-04-05 10:35:49.400 096 18233.55 77.82 52533.03 88888.00 2008-04-05 10:35:49.900 096 18233.56 77.84 52533.05 88888.00 2008-04-05 10:35:50.400 096 18233.62 77.84 52532.94 88888.00 2008-04-05 10:35:50.900 096 18233.60 77.88 52532.97 88888.00 2008-04-05 10:35:51.400 096 18233.65 78.03 52533.03 88888.00 2008-04-05 10:35:51.900 096 18233.46 78.10 52532.98 88888.00 2008-04-05 10:35:52.400 096 18233.51 78.13 52532.98 88888.00 2008-04-05 10:35:52.900 096 18233.51 78.11 52532.92 88888.00 2008-04-05 10:35:53.400 096 18233.45 78.14 52532.89 88888.00 2008-04-05 10:35:53.900 096 18233.53 78.16 52532.85 88888.00 2008-04-05 10:35:54.400 096 18233.49 78.21 52532.78 88888.00 2008-04-05 10:35:54.900 096 18233.45 78.32 52532.82 88888.00 2008-04-05 10:35:55.400 096 18233.45 78.38 52532.81 88888.00 2008-04-05 10:35:55.900 096 18233.47 78.44 52532.93 88888.00 2008-04-05 10:35:56.400 096 18233.53 78.48 52532.96 88888.00 2008-04-05 10:35:56.900 096 18233.62 78.54 52532.91 88888.00 2008-04-05 10:35:57.400 096 18233.58 78.56 52532.86 88888.00 2008-04-05 10:35:57.900 096 18233.58 78.65 52532.84 88888.00 2008-04-05 10:35:58.400 096 18233.46 78.65 52532.87 88888.00 2008-04-05 10:35:58.900 096 18233.40 78.69 52532.78 88888.00 2008-04-05 10:35:59.400 096 18233.44 78.75 52532.65 88888.00 2008-04-05 10:35:59.900 096 18233.47 78.76 52532.58 88888.00 2008-04-05 10:36:00.400 096 18233.49 78.74 52532.56 88888.00 2008-04-05 10:36:00.900 096 18233.39 78.76 52532.58 88888.00 2008-04-05 10:36:01.400 096 18233.36 78.71 52532.61 88888.00 2008-04-05 10:36:01.900 096 18233.42 78.66 52532.68 88888.00 2008-04-05 10:36:02.400 096 18233.50 78.68 52532.75 88888.00 2008-04-05 10:36:02.900 096 18233.34 78.75 52532.69 88888.00 2008-04-05 10:36:03.400 096 18233.09 78.68 52532.66 88888.00 2008-04-05 10:36:03.900 096 18233.11 78.58 52532.62 88888.00 2008-04-05 10:36:04.400 096 18233.22 78.52 52532.58 88888.00 2008-04-05 10:36:04.900 096 18233.31 78.44 52532.56 88888.00 2008-04-05 10:36:05.400 096 18233.32 78.48 52532.43 88888.00 2008-04-05 10:36:05.900 096 18233.29 78.43 52532.42 88888.00 2008-04-05 10:36:06.400 096 18233.28 78.40 52532.49 88888.00 2008-04-05 10:36:06.900 096 18233.20 78.29 52532.50 88888.00 2008-04-05 10:36:07.400 096 18233.28 78.18 52532.48 88888.00 2008-04-05 10:36:07.900 096 18233.23 78.08 52532.42 88888.00 2008-04-05 10:36:08.400 096 18233.34 77.99 52532.29 88888.00 2008-04-05 10:36:08.900 096 18233.52 77.88 52532.26 88888.00 2008-04-05 10:36:09.400 096 18233.54 77.75 52532.38 88888.00 2008-04-05 10:36:09.900 096 18233.54 77.56 52532.35 88888.00 2008-04-05 10:36:10.400 096 18233.57 77.50 52532.29 88888.00 2008-04-05 10:36:10.900 096 18233.69 77.43 52532.24 88888.00 2008-04-05 10:36:11.400 096 18233.73 77.40 52532.19 88888.00 2008-04-05 10:36:11.900 096 18233.77 77.41 52532.23 88888.00 2008-04-05 10:36:12.400 096 18233.74 77.24 52532.28 88888.00 2008-04-05 10:36:12.900 096 18233.76 77.26 52532.29 88888.00 2008-04-05 10:36:13.400 096 18233.71 77.29 52532.33 88888.00 2008-04-05 10:36:13.900 096 18233.79 77.32 52532.38 88888.00 2008-04-05 10:36:14.400 096 18233.96 77.30 52532.27 88888.00 2008-04-05 10:36:14.900 096 18234.06 77.29 52532.34 88888.00 2008-04-05 10:36:15.400 096 18234.15 77.29 52532.42 88888.00 2008-04-05 10:36:15.900 096 18234.01 77.26 52532.45 88888.00 2008-04-05 10:36:16.400 096 18233.88 77.33 52532.46 88888.00 2008-04-05 10:36:16.900 096 18233.86 77.38 52532.42 88888.00 2008-04-05 10:36:17.400 096 18233.99 77.38 52532.43 88888.00 2008-04-05 10:36:17.900 096 18233.96 77.50 52532.38 88888.00 2008-04-05 10:36:18.400 096 18233.85 77.49 52532.41 88888.00 2008-04-05 10:36:18.900 096 18233.85 77.61 52532.53 88888.00 2008-04-05 10:36:19.400 096 18233.85 77.66 52532.58 88888.00 2008-04-05 10:36:19.900 096 18233.77 77.71 52532.57 88888.00 2008-04-05 10:36:20.400 096 18233.71 77.74 52532.53 88888.00 2008-04-05 10:36:20.900 096 18233.82 77.72 52532.51 88888.00 2008-04-05 10:36:21.400 096 18233.73 77.80 52532.53 88888.00 2008-04-05 10:36:21.900 096 18233.64 77.92 52532.50 88888.00 2008-04-05 10:36:22.400 096 18233.56 77.94 52532.50 88888.00 2008-04-05 10:36:22.900 096 18233.55 78.05 52532.59 88888.00 2008-04-05 10:36:23.400 096 18233.47 78.16 52532.54 88888.00 2008-04-05 10:36:23.900 096 18233.40 78.15 52532.73 88888.00 2008-04-05 10:36:24.400 096 18233.41 78.22 52532.69 88888.00 2008-04-05 10:36:24.900 096 18233.41 78.28 52532.63 88888.00 2008-04-05 10:36:25.400 096 18233.18 78.36 52532.70 88888.00 2008-04-05 10:36:25.900 096 18233.11 78.45 52532.65 88888.00 2008-04-05 10:36:26.400 096 18233.03 78.41 52532.53 88888.00 2008-04-05 10:36:26.900 096 18232.99 78.44 52532.50 88888.00 2008-04-05 10:36:27.400 096 18232.91 78.44 52532.56 88888.00 2008-04-05 10:36:27.900 096 18233.14 78.46 52532.58 88888.00 2008-04-05 10:36:28.400 096 18233.21 78.45 52532.49 88888.00 2008-04-05 10:36:28.900 096 18233.34 78.45 52532.43 88888.00 2008-04-05 10:36:29.400 096 18233.21 78.37 52532.36 88888.00 2008-04-05 10:36:29.900 096 18233.11 78.34 52532.43 88888.00 2008-04-05 10:36:30.400 096 18233.10 78.28 52532.45 88888.00 2008-04-05 10:36:30.900 096 18233.10 78.11 52532.41 88888.00 2008-04-05 10:36:31.400 096 18233.20 78.07 52532.37 88888.00 2008-04-05 10:36:31.900 096 18233.17 78.07 52532.19 88888.00 2008-04-05 10:36:32.400 096 18233.17 78.06 52532.17 88888.00 2008-04-05 10:36:32.900 096 18233.13 77.99 52532.16 88888.00 2008-04-05 10:36:33.400 096 18233.12 77.89 52532.23 88888.00 2008-04-05 10:36:33.900 096 18233.22 77.87 52532.19 88888.00 2008-04-05 10:36:34.400 096 18233.24 77.85 52532.18 88888.00 2008-04-05 10:36:34.900 096 18233.26 77.79 52532.11 88888.00 2008-04-05 10:36:35.400 096 18233.18 77.71 52532.01 88888.00 2008-04-05 10:36:35.900 096 18233.10 77.59 52532.00 88888.00 2008-04-05 10:36:36.400 096 18233.06 77.54 52532.05 88888.00 2008-04-05 10:36:36.900 096 18232.97 77.49 52532.05 88888.00 2008-04-05 10:36:37.400 096 18233.01 77.46 52531.99 88888.00 2008-04-05 10:36:37.900 096 18233.17 77.46 52531.96 88888.00 2008-04-05 10:36:38.400 096 18233.15 77.50 52531.92 88888.00 2008-04-05 10:36:38.900 096 18233.26 77.50 52531.90 88888.00 2008-04-05 10:36:39.400 096 18233.35 77.46 52531.88 88888.00 2008-04-05 10:36:39.900 096 18233.25 77.46 52531.94 88888.00 2008-04-05 10:36:40.400 096 18233.10 77.39 52532.04 88888.00 2008-04-05 10:36:40.900 096 18233.26 77.42 52531.94 88888.00 2008-04-05 10:36:41.400 096 18233.19 77.48 52531.94 88888.00 2008-04-05 10:36:41.900 096 18233.18 77.57 52531.94 88888.00 2008-04-05 10:36:42.400 096 18233.29 77.67 52531.99 88888.00 2008-04-05 10:36:42.900 096 18233.41 77.71 52532.07 88888.00 2008-04-05 10:36:43.400 096 18233.39 77.76 52532.11 88888.00 2008-04-05 10:36:43.900 096 18233.19 77.82 52532.12 88888.00 2008-04-05 10:36:44.400 096 18233.14 77.77 52532.12 88888.00 2008-04-05 10:36:44.900 096 18233.19 77.81 52532.01 88888.00 2008-04-05 10:36:45.400 096 18233.11 78.00 52532.04 88888.00 2008-04-05 10:36:45.900 096 18233.13 78.09 52532.12 88888.00 2008-04-05 10:36:46.400 096 18233.02 78.16 52532.23 88888.00 2008-04-05 10:36:46.900 096 18232.77 78.23 52532.28 88888.00 2008-04-05 10:36:47.400 096 18232.82 78.31 52532.35 88888.00 2008-04-05 10:36:47.900 096 18232.92 78.37 52532.37 88888.00 2008-04-05 10:36:48.400 096 18232.88 78.41 52532.37 88888.00 2008-04-05 10:36:48.900 096 18232.79 78.45 52532.39 88888.00 2008-04-05 10:36:49.400 096 18232.78 78.43 52532.45 88888.00 2008-04-05 10:36:49.900 096 18232.65 78.46 52532.50 88888.00 2008-04-05 10:36:50.400 096 18232.56 78.42 52532.51 88888.00 2008-04-05 10:36:50.900 096 18232.53 78.45 52532.50 88888.00 2008-04-05 10:36:51.400 096 18232.31 78.55 52532.42 88888.00 2008-04-05 10:36:51.900 096 18232.32 78.68 52532.39 88888.00 2008-04-05 10:36:52.400 096 18232.31 78.69 52532.36 88888.00 2008-04-05 10:36:52.900 096 18232.34 78.70 52532.41 88888.00 2008-04-05 10:36:53.400 096 18232.38 78.65 52532.41 88888.00 2008-04-05 10:36:53.900 096 18232.34 78.63 52532.37 88888.00 2008-04-05 10:36:54.400 096 18232.30 78.56 52532.37 88888.00 2008-04-05 10:36:54.900 096 18232.30 78.59 52532.50 88888.00 2008-04-05 10:36:55.400 096 18232.25 78.63 52532.48 88888.00 2008-04-05 10:36:55.900 096 18232.27 78.61 52532.47 88888.00 2008-04-05 10:36:56.400 096 18232.23 78.55 52532.45 88888.00 2008-04-05 10:36:56.900 096 18232.11 78.51 52532.47 88888.00 2008-04-05 10:36:57.400 096 18232.28 78.51 52532.47 88888.00 2008-04-05 10:36:57.900 096 18232.39 78.51 52532.43 88888.00 2008-04-05 10:36:58.400 096 18232.46 78.51 52532.36 88888.00 2008-04-05 10:36:58.900 096 18232.39 78.53 52532.20 88888.00 2008-04-05 10:36:59.400 096 18232.36 78.46 52532.19 88888.00 2008-04-05 10:36:59.900 096 18232.44 78.40 52532.14 88888.00 2008-04-05 10:37:00.400 096 18232.54 78.39 52532.12 88888.00 2008-04-05 10:37:00.900 096 18232.57 78.42 52532.14 88888.00 2008-04-05 10:37:01.400 096 18232.69 78.38 52532.14 88888.00 2008-04-05 10:37:01.900 096 18232.81 78.38 52532.16 88888.00 2008-04-05 10:37:02.400 096 18232.78 78.28 52532.12 88888.00 2008-04-05 10:37:02.900 096 18232.93 78.25 52532.23 88888.00 2008-04-05 10:37:03.400 096 18232.96 78.20 52532.24 88888.00 2008-04-05 10:37:03.900 096 18233.07 78.18 52532.25 88888.00 2008-04-05 10:37:04.400 096 18232.93 78.29 52532.14 88888.00 2008-04-05 10:37:04.900 096 18233.07 78.28 52532.12 88888.00 2008-04-05 10:37:05.400 096 18233.24 78.34 52532.03 88888.00 2008-04-05 10:37:05.900 096 18233.30 78.37 52531.85 88888.00 2008-04-05 10:37:06.400 096 18233.38 78.36 52531.84 88888.00 2008-04-05 10:37:06.900 096 18233.41 78.45 52531.83 88888.00 2008-04-05 10:37:07.400 096 18233.41 78.48 52531.77 88888.00 2008-04-05 10:37:07.900 096 18233.47 78.49 52531.78 88888.00 2008-04-05 10:37:08.400 096 18233.56 78.50 52531.84 88888.00 2008-04-05 10:37:08.900 096 18233.60 78.47 52531.79 88888.00 2008-04-05 10:37:09.400 096 18233.63 78.54 52531.73 88888.00 2008-04-05 10:37:09.900 096 18233.73 78.65 52531.85 88888.00 2008-04-05 10:37:10.400 096 18233.82 78.72 52531.90 88888.00 2008-04-05 10:37:10.900 096 18233.89 78.77 52532.07 88888.00 2008-04-05 10:37:11.400 096 18233.84 78.83 52532.15 88888.00 2008-04-05 10:37:11.900 096 18233.88 78.86 52532.19 88888.00 2008-04-05 10:37:12.400 096 18233.78 78.90 52532.26 88888.00 2008-04-05 10:37:12.900 096 18233.63 78.95 52532.24 88888.00 2008-04-05 10:37:13.400 096 18233.52 79.02 52532.19 88888.00 2008-04-05 10:37:13.900 096 18233.49 79.03 52532.22 88888.00 2008-04-05 10:37:14.400 096 18233.33 79.02 52532.26 88888.00 2008-04-05 10:37:14.900 096 18233.14 79.13 52532.23 88888.00 2008-04-05 10:37:15.400 096 18233.03 79.14 52532.17 88888.00 2008-04-05 10:37:15.900 096 18232.77 79.24 52532.25 88888.00 2008-04-05 10:37:16.400 096 18232.79 79.44 52532.29 88888.00 2008-04-05 10:37:16.900 096 18232.73 79.51 52532.11 88888.00 2008-04-05 10:37:17.400 096 18232.68 79.62 52532.17 88888.00 2008-04-05 10:37:17.900 096 18232.69 79.56 52532.19 88888.00 2008-04-05 10:37:18.400 096 18232.52 79.56 52532.15 88888.00 2008-04-05 10:37:18.900 096 18232.48 79.62 52532.10 88888.00 2008-04-05 10:37:19.400 096 18232.49 79.62 52532.17 88888.00 2008-04-05 10:37:19.900 096 18232.47 79.64 52532.14 88888.00 2008-04-05 10:37:20.400 096 18232.47 79.62 52532.03 88888.00 2008-04-05 10:37:20.900 096 18232.38 79.58 52532.06 88888.00 2008-04-05 10:37:21.400 096 18232.51 79.74 52532.06 88888.00 2008-04-05 10:37:21.900 096 18232.48 79.85 52532.17 88888.00 2008-04-05 10:37:22.400 096 18232.52 79.91 52532.30 88888.00 2008-04-05 10:37:22.900 096 18232.42 79.88 52532.36 88888.00 2008-04-05 10:37:23.400 096 18232.26 79.83 52532.29 88888.00 2008-04-05 10:37:23.900 096 18232.34 79.87 52532.26 88888.00 2008-04-05 10:37:24.400 096 18232.43 79.89 52532.24 88888.00 2008-04-05 10:37:24.900 096 18232.48 79.83 52532.16 88888.00 2008-04-05 10:37:25.400 096 18232.49 79.77 52532.11 88888.00 2008-04-05 10:37:25.900 096 18232.54 79.69 52532.08 88888.00 2008-04-05 10:37:26.400 096 18232.66 79.73 52532.10 88888.00 2008-04-05 10:37:26.900 096 18232.68 79.69 52532.00 88888.00 2008-04-05 10:37:27.400 096 18232.65 79.69 52531.83 88888.00 2008-04-05 10:37:27.900 096 18232.77 79.58 52531.73 88888.00 2008-04-05 10:37:28.400 096 18232.99 79.31 52531.67 88888.00 2008-04-05 10:37:28.900 096 18233.04 79.47 52531.65 88888.00 2008-04-05 10:37:29.400 096 18233.09 79.54 52531.68 88888.00 2008-04-05 10:37:29.900 096 18233.13 79.61 52531.59 88888.00 2008-04-05 10:37:30.400 096 18233.33 79.59 52531.50 88888.00 2008-04-05 10:37:30.900 096 18233.52 79.35 52531.52 88888.00 2008-04-05 10:37:31.400 096 18233.53 79.31 52531.60 88888.00 2008-04-05 10:37:31.900 096 18233.57 79.57 52531.57 88888.00 2008-04-05 10:37:32.400 096 18233.74 79.66 52531.49 88888.00 2008-04-05 10:37:32.900 096 18233.86 79.68 52531.45 88888.00 2008-04-05 10:37:33.400 096 18234.01 79.72 52531.43 88888.00 2008-04-05 10:37:33.900 096 18234.17 79.71 52531.42 88888.00 2008-04-05 10:37:34.400 096 18234.09 79.73 52531.42 88888.00 2008-04-05 10:37:34.900 096 18234.27 79.78 52531.47 88888.00 2008-04-05 10:37:35.400 096 18234.41 79.67 52531.40 88888.00 2008-04-05 10:37:35.900 096 18234.53 79.56 52531.29 88888.00 2008-04-05 10:37:36.400 096 18234.50 79.67 52531.34 88888.00 2008-04-05 10:37:36.900 096 18234.59 79.76 52531.20 88888.00 2008-04-05 10:37:37.400 096 18234.83 79.73 52531.23 88888.00 2008-04-05 10:37:37.900 096 18234.88 79.80 52531.22 88888.00 2008-04-05 10:37:38.400 096 18234.83 79.88 52531.24 88888.00 2008-04-05 10:37:38.900 096 18234.85 79.85 52531.24 88888.00 2008-04-05 10:37:39.400 096 18234.87 79.86 52531.22 88888.00 2008-04-05 10:37:39.900 096 18234.86 79.86 52531.24 88888.00 2008-04-05 10:37:40.400 096 18234.93 79.79 52531.26 88888.00 2008-04-05 10:37:40.900 096 18235.03 79.68 52531.24 88888.00 2008-04-05 10:37:41.400 096 18235.09 79.69 52531.21 88888.00 2008-04-05 10:37:41.900 096 18235.16 79.69 52531.18 88888.00 2008-04-05 10:37:42.400 096 18235.24 79.70 52531.07 88888.00 2008-04-05 10:37:42.900 096 18235.25 79.66 52531.10 88888.00 2008-04-05 10:37:43.400 096 18235.42 79.63 52531.14 88888.00 2008-04-05 10:37:43.900 096 18235.41 79.53 52531.19 88888.00 2008-04-05 10:37:44.400 096 18235.38 79.47 52531.20 88888.00 2008-04-05 10:37:44.900 096 18235.36 79.40 52531.24 88888.00 2008-04-05 10:37:45.400 096 18235.32 79.29 52531.26 88888.00 2008-04-05 10:37:45.900 096 18235.50 79.35 52531.20 88888.00 2008-04-05 10:37:46.400 096 18235.70 79.39 52531.15 88888.00 2008-04-05 10:37:46.900 096 18235.58 79.40 52531.18 88888.00 2008-04-05 10:37:47.400 096 18235.52 79.23 52531.33 88888.00 2008-04-05 10:37:47.900 096 18235.45 78.96 52531.29 88888.00 2008-04-05 10:37:48.400 096 18235.56 78.92 52531.30 88888.00 2008-04-05 10:37:48.900 096 18235.78 78.86 52531.25 88888.00 2008-04-05 10:37:49.400 096 18235.66 78.82 52531.26 88888.00 2008-04-05 10:37:49.900 096 18235.63 78.78 52531.24 88888.00 2008-04-05 10:37:50.400 096 18235.79 78.78 52531.21 88888.00 2008-04-05 10:37:50.900 096 18235.90 78.83 52531.33 88888.00 2008-04-05 10:37:51.400 096 18235.82 78.82 52531.33 88888.00 2008-04-05 10:37:51.900 096 18235.90 78.78 52531.29 88888.00 2008-04-05 10:37:52.400 096 18235.92 78.82 52531.25 88888.00 2008-04-05 10:37:52.900 096 18235.82 78.85 52531.23 88888.00 2008-04-05 10:37:53.400 096 18235.74 78.90 52531.26 88888.00 2008-04-05 10:37:53.900 096 18235.73 78.92 52531.46 88888.00 2008-04-05 10:37:54.400 096 18235.73 78.83 52531.48 88888.00 2008-04-05 10:37:54.900 096 18235.64 79.03 52531.46 88888.00 2008-04-05 10:37:55.400 096 18235.70 79.15 52531.43 88888.00 2008-04-05 10:37:55.900 096 18235.72 79.21 52531.50 88888.00 2008-04-05 10:37:56.400 096 18235.69 79.25 52531.56 88888.00 2008-04-05 10:37:56.900 096 18235.59 79.21 52531.62 88888.00 2008-04-05 10:37:57.400 096 18235.56 79.22 52531.61 88888.00 2008-04-05 10:37:57.900 096 18235.46 79.32 52531.66 88888.00 2008-04-05 10:37:58.400 096 18235.45 79.44 52531.73 88888.00 2008-04-05 10:37:58.900 096 18235.38 79.48 52531.78 88888.00 2008-04-05 10:37:59.400 096 18235.26 79.46 52531.87 88888.00 2008-04-05 10:37:59.900 096 18235.20 79.62 52531.89 88888.00 2008-04-05 10:38:00.400 096 18235.20 79.70 52531.90 88888.00 2008-04-05 10:38:00.900 096 18235.17 79.73 52531.98 88888.00 2008-04-05 10:38:01.400 096 18235.10 79.70 52531.98 88888.00 2008-04-05 10:38:01.900 096 18235.01 79.78 52531.93 88888.00 2008-04-05 10:38:02.400 096 18234.86 79.72 52531.95 88888.00 2008-04-05 10:38:02.900 096 18234.77 79.71 52531.94 88888.00 2008-04-05 10:38:03.400 096 18234.87 79.73 52531.93 88888.00 2008-04-05 10:38:03.900 096 18234.98 79.79 52531.89 88888.00 2008-04-05 10:38:04.400 096 18235.05 79.78 52531.89 88888.00 2008-04-05 10:38:04.900 096 18234.99 79.74 52531.87 88888.00 2008-04-05 10:38:05.400 096 18234.96 79.44 52531.85 88888.00 2008-04-05 10:38:05.900 096 18234.86 79.43 52531.83 88888.00 2008-04-05 10:38:06.400 096 18234.86 79.38 52531.80 88888.00 2008-04-05 10:38:06.900 096 18234.87 79.40 52531.77 88888.00 2008-04-05 10:38:07.400 096 18235.02 79.42 52531.69 88888.00 2008-04-05 10:38:07.900 096 18234.92 79.38 52531.66 88888.00 2008-04-05 10:38:08.400 096 18234.99 79.32 52531.50 88888.00 2008-04-05 10:38:08.900 096 18234.96 79.25 52531.52 88888.00 2008-04-05 10:38:09.400 096 18234.81 79.15 52531.53 88888.00 2008-04-05 10:38:09.900 096 18234.96 79.11 52531.37 88888.00 2008-04-05 10:38:10.400 096 18235.02 79.02 52531.26 88888.00 2008-04-05 10:38:10.900 096 18235.04 78.92 52531.30 88888.00 2008-04-05 10:38:11.400 096 18234.99 78.87 52531.41 88888.00 2008-04-05 10:38:11.900 096 18234.98 78.77 52531.30 88888.00 2008-04-05 10:38:12.400 096 18234.93 78.77 52531.20 88888.00 2008-04-05 10:38:12.900 096 18235.09 78.78 52531.17 88888.00 2008-04-05 10:38:13.400 096 18235.16 78.71 52531.10 88888.00 2008-04-05 10:38:13.900 096 18235.09 78.58 52531.23 88888.00 2008-04-05 10:38:14.400 096 18235.12 78.56 52531.24 88888.00 2008-04-05 10:38:14.900 096 18235.31 78.53 52531.25 88888.00 2008-04-05 10:38:15.400 096 18235.42 78.45 52531.33 88888.00 2008-04-05 10:38:15.900 096 18235.54 78.49 52531.35 88888.00 2008-04-05 10:38:16.400 096 18235.59 78.62 52531.38 88888.00 2008-04-05 10:38:16.900 096 18235.50 78.73 52531.25 88888.00 2008-04-05 10:38:17.400 096 18235.50 78.82 52531.29 88888.00 2008-04-05 10:38:17.900 096 18235.54 78.90 52531.29 88888.00 2008-04-05 10:38:18.400 096 18235.67 78.98 52531.31 88888.00 2008-04-05 10:38:18.900 096 18235.62 79.14 52531.26 88888.00 2008-04-05 10:38:19.400 096 18235.61 79.21 52531.31 88888.00 2008-04-05 10:38:19.900 096 18235.64 79.32 52531.34 88888.00 2008-04-05 10:38:20.400 096 18235.69 79.48 52531.33 88888.00 2008-04-05 10:38:20.900 096 18235.67 79.71 52531.38 88888.00 2008-04-05 10:38:21.400 096 18235.63 79.85 52531.43 88888.00 2008-04-05 10:38:21.900 096 18235.63 79.88 52531.45 88888.00 2008-04-05 10:38:22.400 096 18235.68 80.01 52531.56 88888.00 2008-04-05 10:38:22.900 096 18235.66 80.18 52531.68 88888.00 2008-04-05 10:38:23.400 096 18235.60 80.40 52531.76 88888.00 2008-04-05 10:38:23.900 096 18235.46 80.50 52531.78 88888.00 2008-04-05 10:38:24.400 096 18235.38 80.65 52531.71 88888.00 2008-04-05 10:38:24.900 096 18235.23 80.74 52531.71 88888.00 2008-04-05 10:38:25.400 096 18235.15 80.84 52531.84 88888.00 2008-04-05 10:38:25.900 096 18235.06 80.89 52531.89 88888.00 2008-04-05 10:38:26.400 096 18235.14 81.03 52531.77 88888.00 2008-04-05 10:38:26.900 096 18235.09 80.99 52531.90 88888.00 2008-04-05 10:38:27.397 096 18235.15 81.08 52531.83 88888.00 2008-04-05 10:38:27.907 096 18235.06 81.14 52531.84 88888.00 2008-04-05 10:38:28.407 096 18234.97 81.13 52531.87 88888.00 2008-04-05 10:38:28.907 096 18235.08 81.17 52531.99 88888.00 2008-04-05 10:38:29.407 096 18235.17 81.11 52532.00 88888.00 2008-04-05 10:38:29.907 096 18235.05 81.11 52531.87 88888.00 2008-04-05 10:38:30.407 096 18234.88 81.03 52531.87 88888.00 2008-04-05 10:38:30.907 096 18234.94 80.92 52531.89 88888.00 2008-04-05 10:38:31.407 096 18235.10 80.77 52531.87 88888.00 2008-04-05 10:38:31.907 096 18235.21 80.69 52531.81 88888.00 2008-04-05 10:38:32.407 096 18235.21 80.67 52531.73 88888.00 2008-04-05 10:38:32.907 096 18235.21 80.52 52531.67 88888.00 2008-04-05 10:38:33.407 096 18235.20 80.32 52531.67 88888.00 2008-04-05 10:38:33.907 096 18235.26 80.19 52531.77 88888.00 2008-04-05 10:38:34.407 096 18235.42 80.06 52531.72 88888.00 2008-04-05 10:38:34.907 096 18235.38 79.86 52531.67 88888.00 2008-04-05 10:38:35.407 096 18235.52 79.74 52531.59 88888.00 2008-04-05 10:38:35.907 096 18235.57 79.50 52531.53 88888.00 2008-04-05 10:38:36.407 096 18235.66 79.33 52531.44 88888.00 2008-04-05 10:38:36.907 096 18235.84 79.13 52531.34 88888.00 2008-04-05 10:38:37.407 096 18236.10 78.88 52531.32 88888.00 2008-04-05 10:38:37.907 096 18236.22 78.90 52531.27 88888.00 2008-04-05 10:38:38.407 096 18236.32 78.86 52531.33 88888.00 2008-04-05 10:38:38.907 096 18236.39 78.88 52531.27 88888.00 2008-04-05 10:38:39.407 096 18236.38 78.79 52531.26 88888.00 2008-04-05 10:38:39.907 096 18236.44 78.65 52531.15 88888.00 2008-04-05 10:38:40.407 096 18236.50 78.67 52531.22 88888.00 2008-04-05 10:38:40.907 096 18236.67 78.64 52531.13 88888.00 2008-04-05 10:38:41.407 096 18236.67 78.51 52531.22 88888.00 2008-04-05 10:38:41.907 096 18236.66 78.55 52531.22 88888.00 2008-04-05 10:38:42.407 096 18236.88 78.64 52531.26 88888.00 2008-04-05 10:38:42.907 096 18237.03 78.70 52531.30 88888.00 2008-04-05 10:38:43.407 096 18237.05 78.85 52531.32 88888.00 2008-04-05 10:38:43.907 096 18237.03 79.03 52531.38 88888.00 2008-04-05 10:38:44.407 096 18237.14 79.10 52531.36 88888.00 2008-04-05 10:38:44.907 096 18237.19 79.19 52531.32 88888.00 2008-04-05 10:38:45.407 096 18237.10 79.25 52531.20 88888.00 2008-04-05 10:38:45.907 096 18237.09 79.30 52531.17 88888.00 2008-04-05 10:38:46.407 096 18237.04 79.42 52531.23 88888.00 2008-04-05 10:38:46.907 096 18236.95 79.59 52531.22 88888.00 2008-04-05 10:38:47.407 096 18236.83 79.74 52531.34 88888.00 2008-04-05 10:38:47.907 096 18236.70 79.84 52531.45 88888.00 2008-04-05 10:38:48.407 096 18236.70 79.98 52531.43 88888.00 2008-04-05 10:38:48.907 096 18236.71 80.06 52531.38 88888.00 2008-04-05 10:38:49.407 096 18236.72 80.18 52531.34 88888.00 2008-04-05 10:38:49.907 096 18236.83 80.22 52531.32 88888.00 2008-04-05 10:38:50.407 096 18236.89 80.24 52531.38 88888.00 2008-04-05 10:38:50.907 096 18236.73 80.32 52531.45 88888.00 2008-04-05 10:38:51.407 096 18236.70 80.36 52531.56 88888.00 2008-04-05 10:38:51.907 096 18236.70 80.39 52531.60 88888.00 2008-04-05 10:38:52.407 096 18236.53 80.42 52531.59 88888.00 2008-04-05 10:38:52.907 096 18236.51 80.47 52531.60 88888.00 2008-04-05 10:38:53.407 096 18236.42 80.54 52531.56 88888.00 2008-04-05 10:38:53.907 096 18236.40 80.49 52531.57 88888.00 2008-04-05 10:38:54.407 096 18236.40 80.40 52531.57 88888.00 2008-04-05 10:38:54.907 096 18236.39 80.36 52531.65 88888.00 2008-04-05 10:38:55.407 096 18236.47 80.28 52531.61 88888.00 2008-04-05 10:38:55.907 096 18236.58 80.15 52531.62 88888.00 2008-04-05 10:38:56.407 096 18236.49 80.04 52531.57 88888.00 2008-04-05 10:38:56.907 096 18236.40 79.94 52531.50 88888.00 2008-04-05 10:38:57.407 096 18236.50 79.78 52531.43 88888.00 2008-04-05 10:38:57.907 096 18236.53 79.66 52531.36 88888.00 2008-04-05 10:38:58.407 096 18236.51 79.59 52531.24 88888.00 2008-04-05 10:38:58.907 096 18236.55 79.48 52531.27 88888.00 2008-04-05 10:38:59.407 096 18236.54 79.40 52531.22 88888.00 2008-04-05 10:38:59.907 096 18236.55 79.24 52531.25 88888.00 2008-04-05 10:39:00.407 096 18236.56 79.08 52531.33 88888.00 2008-04-05 10:39:00.907 096 18236.66 78.96 52531.30 88888.00 2008-04-05 10:39:01.407 096 18236.62 78.80 52531.18 88888.00 2008-04-05 10:39:01.907 096 18236.59 78.78 52531.21 88888.00 2008-04-05 10:39:02.407 096 18236.70 78.69 52531.22 88888.00 2008-04-05 10:39:02.907 096 18236.75 78.51 52531.24 88888.00 2008-04-05 10:39:03.407 096 18236.89 78.43 52531.21 88888.00 2008-04-05 10:39:03.907 096 18237.00 78.47 52531.18 88888.00 2008-04-05 10:39:04.407 096 18237.11 78.48 52531.20 88888.00 2008-04-05 10:39:04.907 096 18237.13 78.53 52531.22 88888.00 2008-04-05 10:39:05.407 096 18237.18 78.62 52531.29 88888.00 2008-04-05 10:39:05.907 096 18237.29 78.74 52531.38 88888.00 2008-04-05 10:39:06.407 096 18237.16 78.79 52531.32 88888.00 2008-04-05 10:39:06.907 096 18237.22 78.84 52531.42 88888.00 2008-04-05 10:39:07.407 096 18237.16 78.94 52531.42 88888.00 2008-04-05 10:39:07.907 096 18237.36 78.99 52531.41 88888.00 2008-04-05 10:39:08.407 096 18237.48 79.09 52531.50 88888.00 2008-04-05 10:39:08.907 096 18237.51 79.22 52531.57 88888.00 2008-04-05 10:39:09.407 096 18237.45 79.29 52531.62 88888.00 2008-04-05 10:39:09.907 096 18237.43 79.42 52531.56 88888.00 2008-04-05 10:39:10.407 096 18237.35 79.56 52531.73 88888.00 2008-04-05 10:39:10.907 096 18237.43 79.71 52531.76 88888.00 2008-04-05 10:39:11.407 096 18237.25 79.77 52531.56 88888.00 2008-04-05 10:39:11.907 096 18237.11 79.87 52531.61 88888.00 2008-04-05 10:39:12.407 096 18237.08 79.95 52531.61 88888.00 2008-04-05 10:39:12.907 096 18236.98 80.07 52531.59 88888.00 2008-04-05 10:39:13.407 096 18236.79 80.12 52531.59 88888.00 2008-04-05 10:39:13.907 096 18236.81 80.16 52531.57 88888.00 2008-04-05 10:39:14.407 096 18236.95 80.19 52531.71 88888.00 2008-04-05 10:39:14.907 096 18237.13 80.20 52531.69 88888.00 2008-04-05 10:39:15.407 096 18237.25 80.24 52531.65 88888.00 2008-04-05 10:39:15.907 096 18237.27 80.24 52531.70 88888.00 2008-04-05 10:39:16.407 096 18237.33 80.18 52531.69 88888.00 2008-04-05 10:39:16.907 096 18237.25 80.23 52531.68 88888.00 2008-04-05 10:39:17.407 096 18237.23 80.14 52531.70 88888.00 2008-04-05 10:39:17.907 096 18237.19 80.05 52531.64 88888.00 2008-04-05 10:39:18.407 096 18237.08 80.03 52531.62 88888.00 2008-04-05 10:39:18.907 096 18236.71 79.97 52531.55 88888.00 2008-04-05 10:39:19.407 096 18236.79 79.91 52531.55 88888.00 2008-04-05 10:39:19.907 096 18237.08 79.82 52531.66 88888.00 2008-04-05 10:39:20.407 096 18237.03 79.69 52531.68 88888.00 2008-04-05 10:39:20.907 096 18237.00 79.57 52531.60 88888.00 2008-04-05 10:39:21.407 096 18237.08 79.51 52531.53 88888.00 2008-04-05 10:39:21.907 096 18237.13 79.35 52531.47 88888.00 2008-04-05 10:39:22.407 096 18237.16 79.25 52531.53 88888.00 2008-04-05 10:39:22.907 096 18237.14 79.18 52531.48 88888.00 2008-04-05 10:39:23.407 096 18237.03 79.19 52531.48 88888.00 2008-04-05 10:39:23.907 096 18237.10 79.09 52531.50 88888.00 2008-04-05 10:39:24.407 096 18237.14 78.98 52531.46 88888.00 2008-04-05 10:39:24.907 096 18237.10 78.87 52531.47 88888.00 2008-04-05 10:39:25.407 096 18237.05 78.68 52531.41 88888.00 2008-04-05 10:39:25.907 096 18237.08 78.65 52531.37 88888.00 2008-04-05 10:39:26.407 096 18237.25 78.58 52531.49 88888.00 2008-04-05 10:39:26.907 096 18237.34 78.52 52531.53 88888.00 2008-04-05 10:39:27.407 096 18237.40 78.40 52531.44 88888.00 2008-04-05 10:39:27.907 096 18237.41 78.32 52531.46 88888.00 2008-04-05 10:39:28.407 096 18237.52 78.29 52531.43 88888.00 2008-04-05 10:39:28.907 096 18237.62 78.31 52531.40 88888.00 2008-04-05 10:39:29.407 096 18237.70 78.31 52531.38 88888.00 2008-04-05 10:39:29.907 096 18237.76 78.36 52531.46 88888.00 2008-04-05 10:39:30.407 096 18237.76 78.34 52531.53 88888.00 2008-04-05 10:39:30.907 096 18237.76 78.38 52531.64 88888.00 2008-04-05 10:39:31.407 096 18237.71 78.40 52531.75 88888.00 2008-04-05 10:39:31.907 096 18237.78 78.38 52531.81 88888.00 2008-04-05 10:39:32.407 096 18238.01 78.49 52531.69 88888.00 2008-04-05 10:39:32.907 096 18238.12 78.55 52531.79 88888.00 2008-04-05 10:39:33.407 096 18238.00 78.55 52531.89 88888.00 2008-04-05 10:39:33.907 096 18237.94 78.64 52531.93 88888.00 2008-04-05 10:39:34.407 096 18237.95 78.72 52532.00 88888.00 2008-04-05 10:39:34.907 096 18237.86 78.89 52532.03 88888.00 2008-04-05 10:39:35.407 096 18237.84 79.01 52532.07 88888.00 2008-04-05 10:39:35.907 096 18237.68 79.04 52532.16 88888.00 2008-04-05 10:39:36.407 096 18237.62 79.07 52532.19 88888.00 2008-04-05 10:39:36.907 096 18237.73 79.30 52532.15 88888.00 2008-04-05 10:39:37.407 096 18237.60 79.45 52532.25 88888.00 2008-04-05 10:39:37.907 096 18237.51 79.61 52532.25 88888.00 2008-04-05 10:39:38.407 096 18237.47 79.72 52532.33 88888.00 2008-04-05 10:39:38.907 096 18237.31 79.83 52532.42 88888.00 2008-04-05 10:39:39.407 096 18237.15 80.01 52532.27 88888.00 2008-04-05 10:39:39.907 096 18237.14 80.12 52532.31 88888.00 2008-04-05 10:39:40.407 096 18237.09 80.22 52532.38 88888.00 2008-04-05 10:39:40.907 096 18236.92 80.36 52532.38 88888.00 2008-04-05 10:39:41.407 096 18236.68 80.43 52532.50 88888.00 2008-04-05 10:39:41.907 096 18236.48 80.52 52532.50 88888.00 2008-04-05 10:39:42.407 096 18236.35 80.55 52532.46 88888.00 2008-04-05 10:39:42.907 096 18236.26 80.53 52532.40 88888.00 2008-04-05 10:39:43.407 096 18236.11 80.50 52532.41 88888.00 2008-04-05 10:39:43.907 096 18236.01 80.57 52532.36 88888.00 2008-04-05 10:39:44.407 096 18236.17 80.68 52532.43 88888.00 2008-04-05 10:39:44.907 096 18236.02 80.73 52532.46 88888.00 2008-04-05 10:39:45.407 096 18235.92 80.71 52532.33 88888.00 2008-04-05 10:39:45.907 096 18235.74 80.71 52532.28 88888.00 2008-04-05 10:39:46.407 096 18235.66 80.65 52532.29 88888.00 2008-04-05 10:39:46.907 096 18235.69 80.59 52532.27 88888.00 2008-04-05 10:39:47.407 096 18235.61 80.59 52532.15 88888.00 2008-04-05 10:39:47.907 096 18235.54 80.61 52532.17 88888.00 2008-04-05 10:39:48.407 096 18235.58 80.58 52532.11 88888.00 2008-04-05 10:39:48.907 096 18235.53 80.59 52532.05 88888.00 2008-04-05 10:39:49.407 096 18235.52 80.51 52532.04 88888.00 2008-04-05 10:39:49.907 096 18235.49 80.34 52532.02 88888.00 2008-04-05 10:39:50.407 096 18235.59 80.29 52531.92 88888.00 2008-04-05 10:39:50.907 096 18235.42 80.13 52531.94 88888.00 2008-04-05 10:39:51.407 096 18235.42 80.02 52531.89 88888.00 2008-04-05 10:39:51.907 096 18235.50 80.07 52531.72 88888.00 2008-04-05 10:39:52.407 096 18235.53 80.01 52531.66 88888.00 2008-04-05 10:39:52.907 096 18235.67 79.95 52531.65 88888.00 2008-04-05 10:39:53.407 096 18235.89 79.98 52531.72 88888.00 2008-04-05 10:39:53.907 096 18235.99 79.89 52531.70 88888.00 2008-04-05 10:39:54.407 096 18236.02 79.80 52531.59 88888.00 2008-04-05 10:39:54.907 096 18236.07 79.75 52531.64 88888.00 2008-04-05 10:39:55.407 096 18236.17 79.65 52531.65 88888.00 2008-04-05 10:39:55.907 096 18236.19 79.51 52531.56 88888.00 2008-04-05 10:39:56.407 096 18236.24 79.33 52531.64 88888.00 2008-04-05 10:39:56.907 096 18236.44 79.36 52531.61 88888.00 2008-04-05 10:39:57.407 096 18236.61 79.35 52531.58 88888.00 2008-04-05 10:39:57.907 096 18236.64 79.31 52531.66 88888.00 2008-04-05 10:39:58.407 096 18236.76 79.22 52531.59 88888.00 2008-04-05 10:39:58.907 096 18237.03 79.11 52531.56 88888.00 2008-04-05 10:39:59.407 096 18237.13 79.16 52531.44 88888.00 2008-04-05 10:39:59.907 096 18237.18 79.04 52531.34 88888.00 2008-04-05 10:40:00.407 096 18237.25 78.95 52531.47 88888.00 2008-04-05 10:40:00.907 096 18237.48 79.02 52531.50 88888.00 2008-04-05 10:40:01.407 096 18237.64 78.96 52531.48 88888.00 2008-04-05 10:40:01.907 096 18237.71 78.88 52531.49 88888.00 2008-04-05 10:40:02.407 096 18237.82 78.86 52531.52 88888.00 2008-04-05 10:40:02.907 096 18238.00 78.94 52531.52 88888.00 2008-04-05 10:40:03.407 096 18238.30 78.91 52531.50 88888.00 2008-04-05 10:40:03.907 096 18238.25 78.79 52531.54 88888.00 2008-04-05 10:40:04.407 096 18238.30 78.76 52531.58 88888.00 2008-04-05 10:40:04.907 096 18238.39 78.76 52531.66 88888.00 2008-04-05 10:40:05.407 096 18238.40 78.66 52531.60 88888.00 2008-04-05 10:40:05.907 096 18238.43 78.57 52531.60 88888.00 2008-04-05 10:40:06.407 096 18238.40 78.74 52531.69 88888.00 2008-04-05 10:40:06.907 096 18238.32 78.83 52531.77 88888.00 2008-04-05 10:40:07.407 096 18238.23 78.69 52531.84 88888.00 2008-04-05 10:40:07.907 096 18238.09 78.76 52531.77 88888.00 2008-04-05 10:40:08.407 096 18237.92 78.83 52531.87 88888.00 2008-04-05 10:40:08.907 096 18237.96 78.89 52531.91 88888.00 2008-04-05 10:40:09.407 096 18237.97 78.91 52531.85 88888.00 2008-04-05 10:40:09.907 096 18237.97 79.01 52531.93 88888.00 2008-04-05 10:40:10.407 096 18237.84 78.98 52531.91 88888.00 2008-04-05 10:40:10.907 096 18237.78 79.06 52531.77 88888.00 2008-04-05 10:40:11.407 096 18237.70 79.18 52531.92 88888.00 2008-04-05 10:40:11.907 096 18237.54 79.31 52531.98 88888.00 2008-04-05 10:40:12.407 096 18237.49 79.42 52532.01 88888.00 2008-04-05 10:40:12.907 096 18237.47 79.48 52532.14 88888.00 2008-04-05 10:40:13.407 096 18237.27 79.54 52532.17 88888.00 2008-04-05 10:40:13.907 096 18237.11 79.68 52532.19 88888.00 2008-04-05 10:40:14.407 096 18237.01 79.77 52532.31 88888.00 2008-04-05 10:40:14.907 096 18237.03 79.79 52532.36 88888.00 2008-04-05 10:40:15.407 096 18236.97 79.86 52532.17 88888.00 2008-04-05 10:40:15.907 096 18236.65 79.98 52532.16 88888.00 2008-04-05 10:40:16.407 096 18236.66 79.94 52532.12 88888.00 2008-04-05 10:40:16.907 096 18236.53 80.06 52532.26 88888.00 2008-04-05 10:40:17.407 096 18236.37 80.13 52532.23 88888.00 2008-04-05 10:40:17.907 096 18236.26 80.13 52532.20 88888.00 2008-04-05 10:40:18.407 096 18236.23 80.16 52532.15 88888.00 2008-04-05 10:40:18.907 096 18236.29 80.19 52532.27 88888.00 2008-04-05 10:40:19.407 096 18236.14 80.21 52532.27 88888.00 2008-04-05 10:40:19.907 096 18236.10 80.14 52532.40 88888.00 2008-04-05 10:40:20.407 096 18236.11 80.17 52532.37 88888.00 2008-04-05 10:40:20.907 096 18235.97 80.19 52532.33 88888.00 2008-04-05 10:40:21.407 096 18235.74 80.19 52532.27 88888.00 2008-04-05 10:40:21.907 096 18235.63 80.19 52532.18 88888.00 2008-04-05 10:40:22.407 096 18235.68 80.12 52532.18 88888.00 2008-04-05 10:40:22.907 096 18235.68 80.05 52532.25 88888.00 2008-04-05 10:40:23.407 096 18235.81 80.08 52532.26 88888.00 2008-04-05 10:40:23.907 096 18235.93 80.03 52532.19 88888.00 2008-04-05 10:40:24.407 096 18235.88 79.99 52531.95 88888.00 2008-04-05 10:40:24.907 096 18235.85 79.89 52532.02 88888.00 2008-04-05 10:40:25.407 096 18235.94 79.88 52531.84 88888.00 2008-04-05 10:40:25.907 096 18236.10 79.90 52531.89 88888.00 2008-04-05 10:40:26.407 096 18236.33 79.75 52531.85 88888.00 2008-04-05 10:40:26.907 096 18236.26 79.55 52531.82 88888.00 2008-04-05 10:40:27.407 096 18236.19 79.46 52531.75 88888.00 2008-04-05 10:40:27.907 096 18236.29 79.34 52531.77 88888.00 2008-04-05 10:40:28.407 096 18236.49 79.25 52531.73 88888.00 2008-04-05 10:40:28.907 096 18236.50 79.21 52531.68 88888.00 2008-04-05 10:40:29.407 096 18236.62 79.14 52531.56 88888.00 2008-04-05 10:40:29.907 096 18236.75 79.08 52531.65 88888.00 2008-04-05 10:40:30.407 096 18236.90 79.02 52531.79 88888.00 2008-04-05 10:40:30.907 096 18236.89 78.95 52531.82 88888.00 2008-04-05 10:40:31.407 096 18236.88 78.87 52531.65 88888.00 2008-04-05 10:40:31.907 096 18237.00 78.80 52531.62 88888.00 2008-04-05 10:40:32.407 096 18237.11 78.84 52531.61 88888.00 2008-04-05 10:40:32.907 096 18237.15 78.85 52531.64 88888.00 2008-04-05 10:40:33.407 096 18237.33 78.88 52531.64 88888.00 2008-04-05 10:40:33.907 096 18237.43 78.81 52531.59 88888.00 2008-04-05 10:40:34.407 096 18237.48 78.71 52531.61 88888.00 2008-04-05 10:40:34.907 096 18237.41 78.72 52531.70 88888.00 2008-04-05 10:40:35.407 096 18237.41 78.71 52531.71 88888.00 2008-04-05 10:40:35.907 096 18237.40 78.77 52531.65 88888.00 2008-04-05 10:40:36.407 096 18237.35 78.83 52531.67 88888.00 2008-04-05 10:40:36.907 096 18237.49 78.86 52531.76 88888.00 2008-04-05 10:40:37.407 096 18237.64 78.86 52531.80 88888.00 2008-04-05 10:40:37.907 096 18237.58 78.86 52531.84 88888.00 2008-04-05 10:40:38.407 096 18237.47 78.89 52531.83 88888.00 2008-04-05 10:40:38.907 096 18237.55 79.01 52531.83 88888.00 2008-04-05 10:40:39.407 096 18237.48 79.11 52531.85 88888.00 2008-04-05 10:40:39.907 096 18237.41 79.08 52531.98 88888.00 2008-04-05 10:40:40.407 096 18237.46 79.15 52531.99 88888.00 2008-04-05 10:40:40.907 096 18237.49 79.22 52532.07 88888.00 2008-04-05 10:40:41.407 096 18237.52 79.33 52532.03 88888.00 2008-04-05 10:40:41.907 096 18237.37 79.36 52532.14 88888.00 2008-04-05 10:40:42.407 096 18237.41 79.40 52532.13 88888.00 2008-04-05 10:40:42.907 096 18237.44 79.51 52532.16 88888.00 2008-04-05 10:40:43.407 096 18237.33 79.59 52532.18 88888.00 2008-04-05 10:40:43.907 096 18237.14 79.62 52532.23 88888.00 2008-04-05 10:40:44.407 096 18236.99 79.65 52532.28 88888.00 2008-04-05 10:40:44.907 096 18236.95 79.72 52532.30 88888.00 2008-04-05 10:40:45.407 096 18236.93 79.76 52532.24 88888.00 2008-04-05 10:40:45.907 096 18236.77 79.71 52532.25 88888.00 2008-04-05 10:40:46.407 096 18236.82 79.70 52532.25 88888.00 2008-04-05 10:40:46.907 096 18236.87 79.73 52532.17 88888.00 2008-04-05 10:40:47.407 096 18236.64 79.77 52532.23 88888.00 2008-04-05 10:40:47.907 096 18236.56 79.73 52532.33 88888.00 2008-04-05 10:40:48.407 096 18236.43 79.77 52532.39 88888.00 2008-04-05 10:40:48.907 096 18236.30 79.79 52532.46 88888.00 2008-04-05 10:40:49.407 096 18236.11 79.80 52532.37 88888.00 2008-04-05 10:40:49.907 096 18236.00 79.82 52532.41 88888.00 2008-04-05 10:40:50.407 096 18236.00 79.90 52532.43 88888.00 2008-04-05 10:40:50.907 096 18235.93 79.89 52532.29 88888.00 2008-04-05 10:40:51.407 096 18235.85 79.84 52532.31 88888.00 2008-04-05 10:40:51.907 096 18235.85 79.79 52532.33 88888.00 2008-04-05 10:40:52.407 096 18235.73 79.69 52532.45 88888.00 2008-04-05 10:40:52.907 096 18235.70 79.68 52532.48 88888.00 2008-04-05 10:40:53.407 096 18235.67 79.58 52532.53 88888.00 2008-04-05 10:40:53.907 096 18235.69 79.55 52532.53 88888.00 2008-04-05 10:40:54.407 096 18235.79 79.52 52532.56 88888.00 2008-04-05 10:40:54.907 096 18235.81 79.48 52532.54 88888.00 2008-04-05 10:40:55.407 096 18235.64 79.36 52532.59 88888.00 2008-04-05 10:40:55.907 096 18235.53 79.33 52532.64 88888.00 2008-04-05 10:40:56.407 096 18235.54 79.33 52532.54 88888.00 2008-04-05 10:40:56.907 096 18235.59 79.39 52532.48 88888.00 2008-04-05 10:40:57.407 096 18235.61 79.41 52532.46 88888.00 2008-04-05 10:40:57.907 096 18235.68 79.36 52532.53 88888.00 2008-04-05 10:40:58.407 096 18235.63 79.31 52532.43 88888.00 2008-04-05 10:40:58.907 096 18235.69 79.26 52532.39 88888.00 2008-04-05 10:40:59.407 096 18235.72 79.13 52532.47 88888.00 2008-04-05 10:40:59.907 096 18235.69 79.19 52532.60 88888.00 2008-04-05 10:41:00.407 096 18235.73 79.13 52532.70 88888.00 2008-04-05 10:41:00.907 096 18235.56 79.14 52532.64 88888.00 2008-04-05 10:41:01.407 096 18235.45 79.11 52532.59 88888.00 2008-04-05 10:41:01.907 096 18235.46 79.02 52532.61 88888.00 2008-04-05 10:41:02.407 096 18235.43 79.04 52532.60 88888.00 2008-04-05 10:41:02.907 096 18235.47 79.06 52532.61 88888.00 2008-04-05 10:41:03.407 096 18235.47 79.04 52532.61 88888.00 2008-04-05 10:41:03.907 096 18235.47 79.12 52532.56 88888.00 2008-04-05 10:41:04.407 096 18235.57 79.12 52532.57 88888.00 2008-04-05 10:41:04.907 096 18235.66 79.13 52532.71 88888.00 2008-04-05 10:41:05.407 096 18235.64 79.11 52532.70 88888.00 2008-04-05 10:41:05.907 096 18235.66 79.08 52532.58 88888.00 2008-04-05 10:41:06.407 096 18235.62 79.03 52532.54 88888.00 2008-04-05 10:41:06.907 096 18235.68 78.95 52532.61 88888.00 2008-04-05 10:41:07.407 096 18235.57 78.94 52532.56 88888.00 2008-04-05 10:41:07.907 096 18235.68 78.98 52532.52 88888.00 2008-04-05 10:41:08.407 096 18235.75 78.97 52532.54 88888.00 2008-04-05 10:41:08.907 096 18235.78 78.95 52532.51 88888.00 2008-04-05 10:41:09.407 096 18235.71 78.96 52532.46 88888.00 2008-04-05 10:41:09.907 096 18235.70 78.95 52532.49 88888.00 2008-04-05 10:41:10.407 096 18235.80 78.87 52532.43 88888.00 2008-04-05 10:41:10.907 096 18235.78 78.75 52532.46 88888.00 2008-04-05 10:41:11.407 096 18235.88 78.68 52532.51 88888.00 2008-04-05 10:41:11.907 096 18235.93 78.68 52532.41 88888.00 2008-04-05 10:41:12.407 096 18235.90 78.64 52532.46 88888.00 2008-04-05 10:41:12.907 096 18235.85 78.55 52532.52 88888.00 2008-04-05 10:41:13.407 096 18235.93 78.53 52532.38 88888.00 2008-04-05 10:41:13.907 096 18236.01 78.51 52532.39 88888.00 2008-04-05 10:41:14.407 096 18236.33 78.47 52532.33 88888.00 2008-04-05 10:41:14.907 096 18236.36 78.41 52532.26 88888.00 2008-04-05 10:41:15.407 096 18236.45 78.34 52532.15 88888.00 2008-04-05 10:41:15.907 096 18236.53 78.19 52532.16 88888.00 2008-04-05 10:41:16.407 096 18236.56 78.13 52532.20 88888.00 2008-04-05 10:41:16.907 096 18236.65 78.08 52532.26 88888.00 2008-04-05 10:41:17.407 096 18236.59 77.97 52532.22 88888.00 2008-04-05 10:41:17.907 096 18236.62 77.92 52532.22 88888.00 2008-04-05 10:41:18.407 096 18236.73 77.88 52532.29 88888.00 2008-04-05 10:41:18.907 096 18236.69 77.87 52532.20 88888.00 2008-04-05 10:41:19.407 096 18236.71 78.02 52532.25 88888.00 2008-04-05 10:41:19.907 096 18236.79 77.97 52532.24 88888.00 2008-04-05 10:41:20.407 096 18236.77 77.91 52532.23 88888.00 2008-04-05 10:41:20.907 096 18236.81 77.83 52532.35 88888.00 2008-04-05 10:41:21.407 096 18236.72 77.86 52532.37 88888.00 2008-04-05 10:41:21.907 096 18236.69 77.97 52532.33 88888.00 2008-04-05 10:41:22.407 096 18236.58 77.96 52532.30 88888.00 2008-04-05 10:41:22.907 096 18236.67 78.01 52532.39 88888.00 2008-04-05 10:41:23.407 096 18236.76 78.06 52532.42 88888.00 2008-04-05 10:41:23.907 096 18236.84 78.06 52532.37 88888.00 2008-04-05 10:41:24.407 096 18236.82 78.20 52532.42 88888.00 2008-04-05 10:41:24.907 096 18236.76 78.26 52532.49 88888.00 2008-04-05 10:41:25.407 096 18236.67 78.32 52532.42 88888.00 2008-04-05 10:41:25.907 096 18236.53 78.36 52532.40 88888.00 2008-04-05 10:41:26.407 096 18236.61 78.33 52532.47 88888.00 2008-04-05 10:41:26.907 096 18236.64 78.31 52532.61 88888.00 2008-04-05 10:41:27.407 096 18236.58 78.29 52532.64 88888.00 2008-04-05 10:41:27.907 096 18236.64 78.22 52532.57 88888.00 2008-04-05 10:41:28.407 096 18236.61 78.39 52532.70 88888.00 2008-04-05 10:41:28.907 096 18236.57 78.54 52532.78 88888.00 2008-04-05 10:41:29.407 096 18236.55 78.56 52532.82 88888.00 2008-04-05 10:41:29.907 096 18236.55 78.57 52532.93 88888.00 2008-04-05 10:41:30.407 096 18236.44 78.62 52532.89 88888.00 2008-04-05 10:41:30.907 096 18236.44 78.64 52532.93 88888.00 2008-04-05 10:41:31.407 096 18236.44 78.62 52532.89 88888.00 2008-04-05 10:41:31.907 096 18236.38 78.58 52532.83 88888.00 2008-04-05 10:41:32.407 096 18236.12 78.50 52532.94 88888.00 2008-04-05 10:41:32.907 096 18236.02 78.51 52532.87 88888.00 2008-04-05 10:41:33.407 096 18236.14 78.49 52532.98 88888.00 2008-04-05 10:41:33.907 096 18236.19 78.48 52532.96 88888.00 2008-04-05 10:41:34.407 096 18236.07 78.43 52532.88 88888.00 2008-04-05 10:41:34.907 096 18236.12 78.40 52532.85 88888.00 2008-04-05 10:41:35.407 096 18236.06 78.38 52532.83 88888.00 2008-04-05 10:41:35.907 096 18235.95 78.36 52532.83 88888.00 2008-04-05 10:41:36.407 096 18236.04 78.35 52532.74 88888.00 2008-04-05 10:41:36.907 096 18236.04 78.30 52532.69 88888.00 2008-04-05 10:41:37.407 096 18236.08 78.15 52532.75 88888.00 2008-04-05 10:41:37.907 096 18236.03 78.12 52532.78 88888.00 2008-04-05 10:41:38.407 096 18235.97 78.08 52532.86 88888.00 2008-04-05 10:41:38.907 096 18236.07 78.02 52532.75 88888.00 2008-04-05 10:41:39.407 096 18235.95 78.04 52532.86 88888.00 2008-04-05 10:41:39.907 096 18236.00 77.98 52532.81 88888.00 2008-04-05 10:41:40.407 096 18236.01 77.83 52532.64 88888.00 2008-04-05 10:41:40.907 096 18235.93 77.72 52532.69 88888.00 2008-04-05 10:41:41.407 096 18235.97 77.63 52532.73 88888.00 2008-04-05 10:41:41.907 096 18236.00 77.64 52532.74 88888.00 2008-04-05 10:41:42.407 096 18235.96 77.57 52532.77 88888.00 2008-04-05 10:41:42.907 096 18235.99 77.55 52532.69 88888.00 2008-04-05 10:41:43.407 096 18235.90 77.50 52532.62 88888.00 2008-04-05 10:41:43.907 096 18235.81 77.43 52532.69 88888.00 2008-04-05 10:41:44.407 096 18235.94 77.58 52532.74 88888.00 2008-04-05 10:41:44.907 096 18235.92 77.53 52532.75 88888.00 2008-04-05 10:41:45.407 096 18235.83 77.43 52532.73 88888.00 2008-04-05 10:41:45.907 096 18235.89 77.38 52532.63 88888.00 2008-04-05 10:41:46.407 096 18235.97 77.28 52532.60 88888.00 2008-04-05 10:41:46.907 096 18236.05 77.21 52532.62 88888.00 2008-04-05 10:41:47.407 096 18236.10 77.15 52532.54 88888.00 2008-04-05 10:41:47.907 096 18236.07 77.15 52532.50 88888.00 2008-04-05 10:41:48.407 096 18235.86 77.14 52532.51 88888.00 2008-04-05 10:41:48.907 096 18236.01 77.12 52532.47 88888.00 2008-04-05 10:41:49.407 096 18236.10 77.07 52532.41 88888.00 2008-04-05 10:41:49.907 096 18236.13 77.14 52532.36 88888.00 2008-04-05 10:41:50.407 096 18236.08 77.14 52532.31 88888.00 2008-04-05 10:41:50.907 096 18236.19 77.11 52532.46 88888.00 2008-04-05 10:41:51.407 096 18236.34 77.10 52532.56 88888.00 2008-04-05 10:41:51.907 096 18236.47 77.17 52532.64 88888.00 2008-04-05 10:41:52.407 096 18236.38 77.08 52532.62 88888.00 2008-04-05 10:41:52.907 096 18236.48 77.03 52532.65 88888.00 2008-04-05 10:41:53.407 096 18236.56 76.92 52532.70 88888.00 2008-04-05 10:41:53.907 096 18236.55 76.96 52532.76 88888.00 2008-04-05 10:41:54.407 096 18236.65 77.07 52532.80 88888.00 2008-04-05 10:41:54.907 096 18236.55 77.03 52532.85 88888.00 2008-04-05 10:41:55.407 096 18236.51 77.06 52532.91 88888.00 2008-04-05 10:41:55.907 096 18236.55 77.12 52533.01 88888.00 2008-04-05 10:41:56.407 096 18236.75 77.15 52533.15 88888.00 2008-04-05 10:41:56.907 096 18236.77 77.17 52533.15 88888.00 2008-04-05 10:41:57.407 096 18236.86 77.20 52533.17 88888.00 2008-04-05 10:41:57.907 096 18236.78 77.25 52533.20 88888.00 2008-04-05 10:41:58.407 096 18236.70 77.26 52533.18 88888.00 2008-04-05 10:41:58.907 096 18236.89 77.20 52533.19 88888.00 2008-04-05 10:41:59.407 096 18237.00 77.29 52533.14 88888.00 2008-04-05 10:41:59.907 096 18236.90 77.35 52533.15 88888.00 2008-04-05 10:42:00.407 096 18236.97 77.32 52533.16 88888.00 2008-04-05 10:42:00.907 096 18236.99 77.37 52533.15 88888.00 2008-04-05 10:42:01.407 096 18236.94 77.44 52533.21 88888.00 2008-04-05 10:42:01.907 096 18237.02 77.54 52533.24 88888.00 2008-04-05 10:42:02.407 096 18237.09 77.63 52533.24 88888.00 2008-04-05 10:42:02.907 096 18237.06 77.57 52533.34 88888.00 2008-04-05 10:42:03.407 096 18237.06 77.59 52533.21 88888.00 2008-04-05 10:42:03.907 096 18237.03 77.57 52533.22 88888.00 2008-04-05 10:42:04.407 096 18236.95 77.56 52533.23 88888.00 2008-04-05 10:42:04.907 096 18236.87 77.67 52533.20 88888.00 2008-04-05 10:42:05.407 096 18236.89 77.81 52533.17 88888.00 2008-04-05 10:42:05.907 096 18236.83 77.81 52533.28 88888.00 2008-04-05 10:42:06.407 096 18236.79 77.80 52533.22 88888.00 2008-04-05 10:42:06.907 096 18236.71 77.84 52533.20 88888.00 2008-04-05 10:42:07.407 096 18236.73 77.96 52533.18 88888.00 2008-04-05 10:42:07.907 096 18236.68 78.05 52533.27 88888.00 2008-04-05 10:42:08.407 096 18236.62 78.10 52533.29 88888.00 2008-04-05 10:42:08.907 096 18236.60 78.19 52533.28 88888.00 2008-04-05 10:42:09.407 096 18236.59 78.19 52533.18 88888.00 2008-04-05 10:42:09.907 096 18236.42 78.14 52533.19 88888.00 2008-04-05 10:42:10.407 096 18236.39 78.13 52533.31 88888.00 2008-04-05 10:42:10.907 096 18236.38 78.21 52533.22 88888.00 2008-04-05 10:42:11.407 096 18236.24 78.31 52533.14 88888.00 2008-04-05 10:42:11.907 096 18236.11 78.25 52533.32 88888.00 2008-04-05 10:42:12.407 096 18236.06 78.21 52533.33 88888.00 2008-04-05 10:42:12.907 096 18236.04 78.22 52533.18 88888.00 2008-04-05 10:42:13.407 096 18236.03 78.23 52533.08 88888.00 2008-04-05 10:42:13.907 096 18235.97 78.29 52533.09 88888.00 2008-04-05 10:42:14.407 096 18236.00 78.22 52533.12 88888.00 2008-04-05 10:42:14.907 096 18236.04 78.26 52533.10 88888.00 2008-04-05 10:42:15.407 096 18235.90 78.30 52533.16 88888.00 2008-04-05 10:42:15.907 096 18235.93 78.43 52533.18 88888.00 2008-04-05 10:42:16.407 096 18235.89 78.48 52533.08 88888.00 2008-04-05 10:42:16.907 096 18235.83 78.59 52533.08 88888.00 2008-04-05 10:42:17.407 096 18235.82 78.65 52533.20 88888.00 2008-04-05 10:42:17.907 096 18235.94 78.62 52533.31 88888.00 2008-04-05 10:42:18.407 096 18236.00 78.52 52533.31 88888.00 2008-04-05 10:42:18.907 096 18235.99 78.48 52533.26 88888.00 2008-04-05 10:42:19.407 096 18235.92 78.46 52533.22 88888.00 2008-04-05 10:42:19.907 096 18235.90 78.46 52533.23 88888.00 2008-04-05 10:42:20.407 096 18235.92 78.46 52533.20 88888.00 2008-04-05 10:42:20.907 096 18235.95 78.47 52533.16 88888.00 2008-04-05 10:42:21.407 096 18235.97 78.50 52533.26 88888.00 2008-04-05 10:42:21.907 096 18235.97 78.43 52533.23 88888.00 2008-04-05 10:42:22.407 096 18235.91 78.44 52533.26 88888.00 2008-04-05 10:42:22.907 096 18236.05 78.43 52533.29 88888.00 2008-04-05 10:42:23.407 096 18235.85 78.48 52533.26 88888.00 2008-04-05 10:42:23.907 096 18235.88 78.45 52533.06 88888.00 2008-04-05 10:42:24.407 096 18235.74 78.46 52533.18 88888.00 2008-04-05 10:42:24.907 096 18235.73 78.45 52533.27 88888.00 2008-04-05 10:42:25.407 096 18235.56 78.49 52533.31 88888.00 2008-04-05 10:42:25.907 096 18235.62 78.44 52533.38 88888.00 2008-04-05 10:42:26.407 096 18235.56 78.40 52533.35 88888.00 2008-04-05 10:42:26.907 096 18235.46 78.40 52533.22 88888.00 2008-04-05 10:42:27.407 096 18235.46 78.42 52533.31 88888.00 2008-04-05 10:42:27.907 096 18235.38 78.45 52533.39 88888.00 2008-04-05 10:42:28.407 096 18235.40 78.49 52533.40 88888.00 2008-04-05 10:42:28.907 096 18235.57 78.50 52533.44 88888.00 2008-04-05 10:42:29.407 096 18235.52 78.49 52533.46 88888.00 2008-04-05 10:42:29.907 096 18235.51 78.44 52533.46 88888.00 2008-04-05 10:42:30.407 096 18235.66 78.46 52533.53 88888.00 2008-04-05 10:42:30.907 096 18235.86 78.38 52533.53 88888.00 2008-04-05 10:42:31.407 096 18235.80 78.39 52533.56 88888.00 2008-04-05 10:42:31.907 096 18235.79 78.48 52533.49 88888.00 2008-04-05 10:42:32.407 096 18235.70 78.66 52533.42 88888.00 2008-04-05 10:42:32.907 096 18235.73 78.66 52533.47 88888.00 2008-04-05 10:42:33.407 096 18235.74 78.62 52533.53 88888.00 2008-04-05 10:42:33.907 096 18235.64 78.65 52533.42 88888.00 2008-04-05 10:42:34.407 096 18235.53 78.71 52533.34 88888.00 2008-04-05 10:42:34.907 096 18235.39 78.68 52533.52 88888.00 2008-04-05 10:42:35.407 096 18235.40 78.72 52533.49 88888.00 2008-04-05 10:42:35.907 096 18235.45 78.78 52533.40 88888.00 2008-04-05 10:42:36.407 096 18235.51 78.78 52533.44 88888.00 2008-04-05 10:42:36.907 096 18235.49 78.71 52533.43 88888.00 2008-04-05 10:42:37.407 096 18235.47 78.78 52533.50 88888.00 2008-04-05 10:42:37.907 096 18235.37 78.85 52533.52 88888.00 2008-04-05 10:42:38.407 096 18235.19 78.91 52533.46 88888.00 2008-04-05 10:42:38.907 096 18235.25 78.96 52533.42 88888.00 2008-04-05 10:42:39.407 096 18235.23 78.98 52533.45 88888.00 2008-04-05 10:42:39.907 096 18235.16 79.02 52533.43 88888.00 2008-04-05 10:42:40.407 096 18235.32 79.08 52533.44 88888.00 2008-04-05 10:42:40.907 096 18235.43 79.03 52533.35 88888.00 2008-04-05 10:42:41.407 096 18235.32 79.01 52533.41 88888.00 2008-04-05 10:42:41.907 096 18235.36 78.96 52533.41 88888.00 2008-04-05 10:42:42.407 096 18235.34 78.94 52533.45 88888.00 2008-04-05 10:42:42.907 096 18235.23 79.09 52533.55 88888.00 2008-04-05 10:42:43.407 096 18235.09 79.23 52533.57 88888.00 2008-04-05 10:42:43.907 096 18235.08 79.33 52533.49 88888.00 2008-04-05 10:42:44.407 096 18235.12 79.40 52533.33 88888.00 2008-04-05 10:42:44.907 096 18235.08 79.36 52533.28 88888.00 2008-04-05 10:42:45.407 096 18235.12 79.37 52533.38 88888.00 2008-04-05 10:42:45.907 096 18235.04 79.43 52533.38 88888.00 2008-04-05 10:42:46.407 096 18234.99 79.49 52533.40 88888.00 2008-04-05 10:42:46.907 096 18235.04 79.55 52533.42 88888.00 2008-04-05 10:42:47.407 096 18234.95 79.52 52533.40 88888.00 2008-04-05 10:42:47.907 096 18234.83 79.56 52533.35 88888.00 2008-04-05 10:42:48.407 096 18234.84 79.59 52533.32 88888.00 2008-04-05 10:42:48.907 096 18234.97 79.61 52533.32 88888.00 2008-04-05 10:42:49.407 096 18234.90 79.62 52533.34 88888.00 2008-04-05 10:42:49.907 096 18234.92 79.69 52533.41 88888.00 2008-04-05 10:42:50.407 096 18234.94 79.68 52533.33 88888.00 2008-04-05 10:42:50.907 096 18235.03 79.65 52533.35 88888.00 2008-04-05 10:42:51.407 096 18235.09 79.69 52533.32 88888.00 2008-04-05 10:42:51.907 096 18234.99 79.74 52533.29 88888.00 2008-04-05 10:42:52.407 096 18235.02 79.70 52533.31 88888.00 2008-04-05 10:42:52.907 096 18235.12 79.75 52533.31 88888.00 2008-04-05 10:42:53.407 096 18235.06 79.84 52533.30 88888.00 2008-04-05 10:42:53.907 096 18234.99 79.84 52533.23 88888.00 2008-04-05 10:42:54.407 096 18234.96 79.78 52533.17 88888.00 2008-04-05 10:42:54.907 096 18235.06 79.87 52533.14 88888.00 2008-04-05 10:42:55.407 096 18235.14 80.03 52533.10 88888.00 2008-04-05 10:42:55.907 096 18235.20 80.01 52533.03 88888.00 2008-04-05 10:42:56.407 096 18235.16 80.03 52532.99 88888.00 2008-04-05 10:42:56.907 096 18235.06 80.11 52532.99 88888.00 2008-04-05 10:42:57.407 096 18235.10 80.17 52532.99 88888.00 2008-04-05 10:42:57.907 096 18234.97 80.18 52533.01 88888.00 2008-04-05 10:42:58.407 096 18234.87 80.22 52532.96 88888.00 2008-04-05 10:42:58.907 096 18234.97 80.30 52532.93 88888.00 2008-04-05 10:42:59.407 096 18235.02 80.25 52532.93 88888.00 2008-04-05 10:42:59.907 096 18235.12 80.28 52533.01 88888.00 2008-04-05 10:43:00.407 096 18234.99 80.34 52533.00 88888.00 2008-04-05 10:43:00.907 096 18234.92 80.41 52533.11 88888.00 2008-04-05 10:43:01.407 096 18235.06 80.48 52533.16 88888.00 2008-04-05 10:43:01.907 096 18235.10 80.58 52533.14 88888.00 2008-04-05 10:43:02.407 096 18235.06 80.66 52533.11 88888.00 2008-04-05 10:43:02.907 096 18234.92 80.70 52533.08 88888.00 2008-04-05 10:43:03.407 096 18234.85 80.73 52533.07 88888.00 2008-04-05 10:43:03.907 096 18235.02 80.71 52533.27 88888.00 2008-04-05 10:43:04.407 096 18234.98 80.73 52533.28 88888.00 2008-04-05 10:43:04.907 096 18235.09 80.85 52533.32 88888.00 2008-04-05 10:43:05.407 096 18235.14 80.90 52533.30 88888.00 2008-04-05 10:43:05.907 096 18235.15 81.00 52533.39 88888.00 2008-04-05 10:43:06.407 096 18235.10 81.03 52533.34 88888.00 2008-04-05 10:43:06.907 096 18235.10 81.01 52533.24 88888.00 2008-04-05 10:43:07.407 096 18235.12 80.97 52533.30 88888.00 2008-04-05 10:43:07.907 096 18235.16 80.98 52533.28 88888.00 2008-04-05 10:43:08.407 096 18235.19 80.98 52533.24 88888.00 2008-04-05 10:43:08.907 096 18235.18 80.99 52533.26 88888.00 2008-04-05 10:43:09.407 096 18235.24 81.03 52533.14 88888.00 2008-04-05 10:43:09.907 096 18235.34 80.97 52533.18 88888.00 2008-04-05 10:43:10.407 096 18235.36 80.96 52533.21 88888.00 2008-04-05 10:43:10.907 096 18235.31 80.95 52533.22 88888.00 2008-04-05 10:43:11.407 096 18235.36 80.94 52533.14 88888.00 2008-04-05 10:43:11.907 096 18235.37 80.96 52533.16 88888.00 2008-04-05 10:43:12.407 096 18235.36 80.82 52533.15 88888.00 2008-04-05 10:43:12.907 096 18235.31 80.73 52533.16 88888.00 2008-04-05 10:43:13.407 096 18235.27 80.73 52533.19 88888.00 2008-04-05 10:43:13.907 096 18235.36 80.64 52533.15 88888.00 2008-04-05 10:43:14.407 096 18235.36 80.63 52532.98 88888.00 2008-04-05 10:43:14.907 096 18235.37 80.64 52532.98 88888.00 2008-04-05 10:43:15.407 096 18235.34 80.62 52532.99 88888.00 2008-04-05 10:43:15.907 096 18235.39 80.59 52533.00 88888.00 2008-04-05 10:43:16.407 096 18235.39 80.56 52533.04 88888.00 2008-04-05 10:43:16.907 096 18235.50 80.50 52533.00 88888.00 2008-04-05 10:43:17.407 096 18235.39 80.44 52532.94 88888.00 2008-04-05 10:43:17.907 096 18235.38 80.48 52532.89 88888.00 2008-04-05 10:43:18.407 096 18235.57 80.41 52532.99 88888.00 2008-04-05 10:43:18.907 096 18235.52 80.25 52532.95 88888.00 2008-04-05 10:43:19.407 096 18235.56 80.25 52532.92 88888.00 2008-04-05 10:43:19.907 096 18235.67 80.20 52532.99 88888.00 2008-04-05 10:43:20.407 096 18235.75 80.10 52533.09 88888.00 2008-04-05 10:43:20.907 096 18235.68 80.07 52532.99 88888.00 2008-04-05 10:43:21.407 096 18235.83 80.04 52533.08 88888.00 2008-04-05 10:43:21.907 096 18235.69 80.00 52533.09 88888.00 2008-04-05 10:43:22.407 096 18235.63 79.94 52533.06 88888.00 2008-04-05 10:43:22.907 096 18235.64 79.97 52532.93 88888.00 2008-04-05 10:43:23.407 096 18235.72 80.02 52532.89 88888.00 2008-04-05 10:43:23.907 096 18235.83 80.02 52532.93 88888.00 2008-04-05 10:43:24.407 096 18235.82 79.99 52532.97 88888.00 2008-04-05 10:43:24.907 096 18235.85 79.95 52532.99 88888.00 2008-04-05 10:43:25.407 096 18236.12 79.98 52532.95 88888.00 2008-04-05 10:43:25.907 096 18236.12 80.01 52532.94 88888.00 2008-04-05 10:43:26.407 096 18236.03 79.96 52532.89 88888.00 2008-04-05 10:43:26.907 096 18235.97 79.95 52532.80 88888.00 2008-04-05 10:43:27.407 096 18235.97 80.03 52532.87 88888.00 2008-04-05 10:43:27.907 096 18235.91 80.07 52532.92 88888.00 2008-04-05 10:43:28.407 096 18235.97 80.07 52532.88 88888.00 2008-04-05 10:43:28.907 096 18235.89 80.12 52532.92 88888.00 2008-04-05 10:43:29.407 096 18235.99 80.15 52533.01 88888.00 2008-04-05 10:43:29.907 096 18235.96 80.10 52533.06 88888.00 2008-04-05 10:43:30.407 096 18235.90 80.10 52533.17 88888.00 2008-04-05 10:43:30.907 096 18235.92 80.21 52533.10 88888.00 2008-04-05 10:43:31.407 096 18235.96 80.26 52533.21 88888.00 2008-04-05 10:43:31.907 096 18236.02 80.36 52533.20 88888.00 2008-04-05 10:43:32.407 096 18236.01 80.42 52533.18 88888.00 2008-04-05 10:43:32.907 096 18235.82 80.52 52533.32 88888.00 2008-04-05 10:43:33.407 096 18235.70 80.53 52533.33 88888.00 2008-04-05 10:43:33.907 096 18235.61 80.56 52533.33 88888.00 2008-04-05 10:43:34.407 096 18235.61 80.73 52533.33 88888.00 2008-04-05 10:43:34.907 096 18235.59 80.78 52533.34 88888.00 2008-04-05 10:43:35.407 096 18235.53 80.82 52533.33 88888.00 2008-04-05 10:43:35.907 096 18235.29 80.84 52533.24 88888.00 2008-04-05 10:43:36.407 096 18235.18 80.84 52533.32 88888.00 2008-04-05 10:43:36.907 096 18235.17 80.88 52533.49 88888.00 2008-04-05 10:43:37.407 096 18235.01 80.90 52533.51 88888.00 2008-04-05 10:43:37.907 096 18234.98 80.88 52533.50 88888.00 2008-04-05 10:43:38.407 096 18234.86 80.63 52533.51 88888.00 2008-04-05 10:43:38.907 096 18234.76 80.75 52533.51 88888.00 2008-04-05 10:43:39.407 096 18234.72 80.84 52533.54 88888.00 2008-04-05 10:43:39.907 096 18234.78 80.77 52533.58 88888.00 2008-04-05 10:43:40.407 096 18234.59 80.69 52533.52 88888.00 2008-04-05 10:43:40.907 096 18234.42 80.68 52533.51 88888.00 2008-04-05 10:43:41.407 096 18234.41 80.62 52533.46 88888.00 2008-04-05 10:43:41.907 096 18234.32 80.54 52533.45 88888.00 2008-04-05 10:43:42.407 096 18234.26 80.48 52533.43 88888.00 2008-04-05 10:43:42.907 096 18234.28 80.41 52533.39 88888.00 2008-04-05 10:43:43.407 096 18234.36 80.32 52533.23 88888.00 2008-04-05 10:43:43.907 096 18234.16 80.35 52533.24 88888.00 2008-04-05 10:43:44.407 096 18234.15 80.30 52533.28 88888.00 2008-04-05 10:43:44.907 096 18234.09 80.20 52533.31 88888.00 2008-04-05 10:43:45.407 096 18234.08 80.21 52533.24 88888.00 2008-04-05 10:43:45.907 096 18234.18 80.19 52533.29 88888.00 2008-04-05 10:43:46.407 096 18234.33 80.16 52533.32 88888.00 2008-04-05 10:43:46.907 096 18234.32 80.09 52533.30 88888.00 2008-04-05 10:43:47.407 096 18234.30 80.11 52533.29 88888.00 2008-04-05 10:43:47.907 096 18234.42 80.15 52533.33 88888.00 2008-04-05 10:43:48.407 096 18234.49 80.08 52533.29 88888.00 2008-04-05 10:43:48.907 096 18234.33 80.01 52533.27 88888.00 2008-04-05 10:43:49.407 096 18234.31 80.07 52533.33 88888.00 2008-04-05 10:43:49.907 096 18234.31 79.94 52533.30 88888.00 2008-04-05 10:43:50.407 096 18234.47 80.00 52533.21 88888.00 2008-04-05 10:43:50.907 096 18234.71 79.99 52533.12 88888.00 2008-04-05 10:43:51.407 096 18234.88 79.91 52532.99 88888.00 2008-04-05 10:43:51.907 096 18234.96 79.89 52533.00 88888.00 2008-04-05 10:43:52.407 096 18235.09 79.90 52533.12 88888.00 2008-04-05 10:43:52.907 096 18235.12 79.94 52532.96 88888.00 2008-04-05 10:43:53.407 096 18235.15 79.97 52532.87 88888.00 2008-04-05 10:43:53.907 096 18235.23 79.92 52532.94 88888.00 2008-04-05 10:43:54.407 096 18235.46 79.85 52532.88 88888.00 2008-04-05 10:43:54.907 096 18235.48 79.75 52532.78 88888.00 2008-04-05 10:43:55.407 096 18235.49 79.89 52532.83 88888.00 2008-04-05 10:43:55.907 096 18235.58 80.01 52532.84 88888.00 2008-04-05 10:43:56.407 096 18235.70 80.03 52532.80 88888.00 2008-04-05 10:43:56.907 096 18235.77 80.05 52532.75 88888.00 2008-04-05 10:43:57.407 096 18235.81 80.07 52532.84 88888.00 2008-04-05 10:43:57.907 096 18235.90 80.05 52532.99 88888.00 2008-04-05 10:43:58.407 096 18235.79 80.07 52533.01 88888.00 2008-04-05 10:43:58.907 096 18235.82 80.14 52532.99 88888.00 2008-04-05 10:43:59.407 096 18235.86 80.19 52533.06 88888.00 2008-04-05 10:43:59.907 096 18236.04 80.23 52533.17 88888.00 2008-04-05 10:44:00.407 096 18236.15 80.25 52533.19 88888.00 2008-04-05 10:44:00.907 096 18236.05 80.19 52533.09 88888.00 2008-04-05 10:44:01.407 096 18236.01 80.18 52533.06 88888.00 2008-04-05 10:44:01.907 096 18236.14 80.19 52533.10 88888.00 2008-04-05 10:44:02.407 096 18236.16 80.28 52533.27 88888.00 2008-04-05 10:44:02.907 096 18236.16 80.29 52533.31 88888.00 2008-04-05 10:44:03.407 096 18236.15 80.34 52533.24 88888.00 2008-04-05 10:44:03.907 096 18236.11 80.29 52533.26 88888.00 2008-04-05 10:44:04.407 096 18236.19 80.26 52533.22 88888.00 2008-04-05 10:44:04.907 096 18236.17 80.20 52533.31 88888.00 2008-04-05 10:44:05.407 096 18236.14 80.20 52533.42 88888.00 2008-04-05 10:44:05.907 096 18236.12 80.23 52533.45 88888.00 2008-04-05 10:44:06.407 096 18236.02 80.15 52533.40 88888.00 2008-04-05 10:44:06.907 096 18236.01 80.17 52533.32 88888.00 2008-04-05 10:44:07.407 096 18236.07 80.09 52533.38 88888.00 2008-04-05 10:44:07.907 096 18236.11 80.10 52533.41 88888.00 2008-04-05 10:44:08.407 096 18236.16 80.17 52533.33 88888.00 2008-04-05 10:44:08.907 096 18236.13 80.10 52533.22 88888.00 2008-04-05 10:44:09.407 096 18236.24 80.03 52533.27 88888.00 2008-04-05 10:44:09.907 096 18236.39 79.92 52533.30 88888.00 2008-04-05 10:44:10.407 096 18236.45 79.79 52533.26 88888.00 2008-04-05 10:44:10.907 096 18236.44 79.75 52533.24 88888.00 2008-04-05 10:44:11.407 096 18236.34 79.61 52533.36 88888.00 2008-04-05 10:44:11.907 096 18236.37 79.68 52533.34 88888.00 2008-04-05 10:44:12.407 096 18236.37 79.65 52533.29 88888.00 2008-04-05 10:44:12.907 096 18236.47 79.52 52533.31 88888.00 2008-04-05 10:44:13.407 096 18236.55 79.39 52533.33 88888.00 2008-04-05 10:44:13.907 096 18236.53 79.28 52533.33 88888.00 2008-04-05 10:44:14.407 096 18236.61 79.14 52533.33 88888.00 2008-04-05 10:44:14.907 096 18236.59 79.06 52533.34 88888.00 2008-04-05 10:44:15.407 096 18236.59 79.09 52533.27 88888.00 2008-04-05 10:44:15.907 096 18236.67 79.10 52533.35 88888.00 2008-04-05 10:44:16.407 096 18236.62 79.05 52533.34 88888.00 2008-04-05 10:44:16.907 096 18236.53 78.95 52533.34 88888.00 2008-04-05 10:44:17.407 096 18236.58 78.87 52533.45 88888.00 2008-04-05 10:44:17.907 096 18236.58 78.85 52533.35 88888.00 2008-04-05 10:44:18.407 096 18236.50 78.86 52533.17 88888.00 2008-04-05 10:44:18.907 096 18236.40 78.76 52533.16 88888.00 2008-04-05 10:44:19.407 096 18236.48 78.70 52533.17 88888.00 2008-04-05 10:44:19.907 096 18236.44 78.72 52533.28 88888.00 2008-04-05 10:44:20.407 096 18236.48 78.69 52533.30 88888.00 2008-04-05 10:44:20.907 096 18236.53 78.68 52533.19 88888.00 2008-04-05 10:44:21.407 096 18236.60 78.57 52533.12 88888.00 2008-04-05 10:44:21.907 096 18236.73 78.53 52533.19 88888.00 2008-04-05 10:44:22.407 096 18236.71 78.52 52533.16 88888.00 2008-04-05 10:44:22.907 096 18236.76 78.47 52533.19 88888.00 2008-04-05 10:44:23.407 096 18236.72 78.54 52533.27 88888.00 2008-04-05 10:44:23.907 096 18236.75 78.65 52533.24 88888.00 2008-04-05 10:44:24.407 096 18236.86 78.71 52533.26 88888.00 2008-04-05 10:44:24.907 096 18236.88 78.72 52533.15 88888.00 2008-04-05 10:44:25.407 096 18236.83 78.71 52533.15 88888.00 2008-04-05 10:44:25.907 096 18236.73 78.70 52533.15 88888.00 2008-04-05 10:44:26.407 096 18236.75 78.62 52533.05 88888.00 2008-04-05 10:44:26.907 096 18236.84 78.56 52532.99 88888.00 2008-04-05 10:44:27.407 096 18236.89 78.58 52533.00 88888.00 2008-04-05 10:44:27.907 096 18236.75 78.53 52532.98 88888.00 2008-04-05 10:44:28.407 096 18236.84 78.52 52532.97 88888.00 2008-04-05 10:44:28.907 096 18236.88 78.50 52532.94 88888.00 2008-04-05 10:44:29.407 096 18237.12 78.43 52532.88 88888.00 2008-04-05 10:44:29.907 096 18237.25 78.42 52532.86 88888.00 2008-04-05 10:44:30.407 096 18237.34 78.34 52532.93 88888.00 2008-04-05 10:44:30.907 096 18237.45 78.35 52532.83 88888.00 2008-04-05 10:44:31.407 096 18237.36 78.29 52532.69 88888.00 2008-04-05 10:44:31.907 096 18237.42 78.22 52532.65 88888.00 2008-04-05 10:44:32.407 096 18237.54 78.14 52532.59 88888.00 2008-04-05 10:44:32.907 096 18237.62 78.02 52532.51 88888.00 2008-04-05 10:44:33.407 096 18237.62 78.04 52532.61 88888.00 2008-04-05 10:44:33.907 096 18237.69 77.95 52532.50 88888.00 2008-04-05 10:44:34.407 096 18237.96 77.76 52532.47 88888.00 2008-04-05 10:44:34.907 096 18238.03 77.71 52532.50 88888.00 2008-04-05 10:44:35.407 096 18238.01 77.65 52532.47 88888.00 2008-04-05 10:44:35.907 096 18237.97 77.49 52532.49 88888.00 2008-04-05 10:44:36.407 096 18237.98 77.45 52532.42 88888.00 2008-04-05 10:44:36.907 096 18238.09 77.37 52532.47 88888.00 2008-04-05 10:44:37.407 096 18238.18 77.25 52532.47 88888.00 2008-04-05 10:44:37.907 096 18238.29 77.15 52532.56 88888.00 2008-04-05 10:44:38.407 096 18238.44 77.01 52532.57 88888.00 2008-04-05 10:44:38.907 096 18238.50 76.96 52532.42 88888.00 2008-04-05 10:44:39.407 096 18238.39 76.95 52532.45 88888.00 2008-04-05 10:44:39.907 096 18238.36 76.99 52532.50 88888.00 2008-04-05 10:44:40.407 096 18238.52 76.99 52532.68 88888.00 2008-04-05 10:44:40.907 096 18238.58 76.94 52532.68 88888.00 2008-04-05 10:44:41.407 096 18238.50 76.89 52532.66 88888.00 2008-04-05 10:44:41.907 096 18238.56 76.95 52532.64 88888.00 2008-04-05 10:44:42.407 096 18238.56 76.98 52532.57 88888.00 2008-04-05 10:44:42.907 096 18238.55 77.01 52532.61 88888.00 2008-04-05 10:44:43.407 096 18238.53 76.92 52532.66 88888.00 2008-04-05 10:44:43.907 096 18238.50 76.85 52532.75 88888.00 2008-04-05 10:44:44.407 096 18238.41 76.86 52532.73 88888.00 2008-04-05 10:44:44.907 096 18238.49 76.88 52532.73 88888.00 2008-04-05 10:44:45.407 096 18238.53 76.95 52532.76 88888.00 2008-04-05 10:44:45.907 096 18238.61 76.97 52532.80 88888.00 2008-04-05 10:44:46.407 096 18238.56 76.97 52532.91 88888.00 2008-04-05 10:44:46.907 096 18238.46 76.97 52532.94 88888.00 2008-04-05 10:44:47.407 096 18238.40 77.03 52532.89 88888.00 2008-04-05 10:44:47.907 096 18238.39 77.00 52532.91 88888.00 2008-04-05 10:44:48.407 096 18238.38 77.08 52532.93 88888.00 2008-04-05 10:44:48.907 096 18238.40 77.10 52532.98 88888.00 2008-04-05 10:44:49.407 096 18238.41 77.13 52533.08 88888.00 2008-04-05 10:44:49.907 096 18238.34 77.07 52533.17 88888.00 2008-04-05 10:44:50.407 096 18238.30 77.10 52533.28 88888.00 2008-04-05 10:44:50.907 096 18238.19 77.23 52533.11 88888.00 2008-04-05 10:44:51.407 096 18238.03 77.31 52533.07 88888.00 2008-04-05 10:44:51.907 096 18237.76 77.24 52532.94 88888.00 2008-04-05 10:44:52.407 096 18237.71 77.24 52532.87 88888.00 2008-04-05 10:44:52.907 096 18237.82 77.21 52532.84 88888.00 2008-04-05 10:44:53.407 096 18237.78 77.26 52532.87 88888.00 2008-04-05 10:44:53.907 096 18237.82 77.22 52532.94 88888.00 2008-04-05 10:44:54.407 096 18237.95 77.18 52532.91 88888.00 2008-04-05 10:44:54.907 096 18237.99 77.11 52532.91 88888.00 2008-04-05 10:44:55.407 096 18238.01 77.04 52532.87 88888.00 2008-04-05 10:44:55.907 096 18237.98 77.04 52532.84 88888.00 2008-04-05 10:44:56.407 096 18238.05 77.05 52532.73 88888.00 2008-04-05 10:44:56.907 096 18238.09 76.97 52532.68 88888.00 2008-04-05 10:44:57.407 096 18238.24 76.88 52532.56 88888.00 2008-04-05 10:44:57.907 096 18238.10 76.83 52532.58 88888.00 2008-04-05 10:44:58.407 096 18238.12 76.82 52532.59 88888.00 2008-04-05 10:44:58.907 096 18238.10 76.73 52532.58 88888.00 2008-04-05 10:44:59.407 096 18237.92 76.67 52532.47 88888.00 2008-04-05 10:44:59.907 096 18238.16 76.63 52532.41 88888.00 2008-04-05 10:45:00.407 096 18238.30 76.55 52532.35 88888.00 2008-04-05 10:45:00.907 096 18238.35 76.54 52532.33 88888.00 2008-04-05 10:45:01.407 096 18238.38 76.49 52532.38 88888.00 2008-04-05 10:45:01.907 096 18238.34 76.45 52532.34 88888.00 2008-04-05 10:45:02.407 096 18238.42 76.36 52532.31 88888.00 2008-04-05 10:45:02.907 096 18238.46 76.21 52532.23 88888.00 2008-04-05 10:45:03.407 096 18238.47 76.33 52532.18 88888.00 2008-04-05 10:45:03.907 096 18238.51 76.30 52532.22 88888.00 2008-04-05 10:45:04.407 096 18238.63 76.37 52532.27 88888.00 2008-04-05 10:45:04.907 096 18238.63 76.36 52532.33 88888.00 2008-04-05 10:45:05.407 096 18238.50 76.24 52532.38 88888.00 2008-04-05 10:45:05.907 096 18238.43 76.44 52532.36 88888.00 2008-04-05 10:45:06.407 096 18238.36 76.32 52532.31 88888.00 2008-04-05 10:45:06.907 096 18238.34 76.30 52532.40 88888.00 2008-04-05 10:45:07.407 096 18238.49 76.31 52532.40 88888.00 2008-04-05 10:45:07.907 096 18238.61 76.31 52532.31 88888.00 2008-04-05 10:45:08.407 096 18238.58 76.37 52532.33 88888.00 2008-04-05 10:45:08.907 096 18238.66 76.30 52532.30 88888.00 2008-04-05 10:45:09.407 096 18238.68 76.23 52532.36 88888.00 2008-04-05 10:45:09.907 096 18238.58 76.28 52532.50 88888.00 2008-04-05 10:45:10.407 096 18238.55 76.34 52532.38 88888.00 2008-04-05 10:45:10.907 096 18238.65 76.39 52532.22 88888.00 2008-04-05 10:45:11.407 096 18238.63 76.40 52532.20 88888.00 2008-04-05 10:45:11.907 096 18238.73 76.49 52532.29 88888.00 2008-04-05 10:45:12.407 096 18238.81 76.50 52532.35 88888.00 2008-04-05 10:45:12.907 096 18238.76 76.59 52532.34 88888.00 2008-04-05 10:45:13.407 096 18238.75 76.77 52532.40 88888.00 2008-04-05 10:45:13.907 096 18238.81 76.85 52532.60 88888.00 2008-04-05 10:45:14.407 096 18238.79 76.98 52532.63 88888.00 2008-04-05 10:45:14.907 096 18238.79 77.08 52532.63 88888.00 2008-04-05 10:45:15.407 096 18238.76 77.23 52532.72 88888.00 2008-04-05 10:45:15.907 096 18238.68 77.30 52532.75 88888.00 2008-04-05 10:45:16.407 096 18238.52 77.33 52532.80 88888.00 2008-04-05 10:45:16.907 096 18238.45 77.38 52532.62 88888.00 2008-04-05 10:45:17.407 096 18238.45 77.41 52532.56 88888.00 2008-04-05 10:45:17.907 096 18238.46 77.48 52532.60 88888.00 2008-04-05 10:45:18.407 096 18238.35 77.58 52532.54 88888.00 2008-04-05 10:45:18.907 096 18238.06 77.69 52532.58 88888.00 2008-04-05 10:45:19.407 096 18238.00 77.76 52532.70 88888.00 2008-04-05 10:45:19.907 096 18238.03 77.87 52532.81 88888.00 2008-04-05 10:45:20.407 096 18237.96 77.97 52532.81 88888.00 2008-04-05 10:45:20.907 096 18237.98 78.02 52532.84 88888.00 2008-04-05 10:45:21.407 096 18237.91 78.10 52532.83 88888.00 2008-04-05 10:45:21.907 096 18237.89 78.16 52532.88 88888.00 2008-04-05 10:45:22.407 096 18237.87 78.16 52532.92 88888.00 2008-04-05 10:45:22.907 096 18237.78 78.24 52532.84 88888.00 2008-04-05 10:45:23.407 096 18237.65 78.28 52532.82 88888.00 2008-04-05 10:45:23.907 096 18237.53 78.31 52532.91 88888.00 2008-04-05 10:45:24.407 096 18237.47 78.38 52532.86 88888.00 2008-04-05 10:45:24.907 096 18237.73 78.51 52532.74 88888.00 2008-04-05 10:45:25.407 096 18237.76 78.62 52532.81 88888.00 2008-04-05 10:45:25.907 096 18237.71 78.66 52532.84 88888.00 2008-04-05 10:45:26.407 096 18237.52 78.80 52532.92 88888.00 2008-04-05 10:45:26.907 096 18237.38 78.84 52532.87 88888.00 2008-04-05 10:45:27.407 096 18237.35 78.87 52532.93 88888.00 2008-04-05 10:45:27.907 096 18237.31 78.88 52532.89 88888.00 2008-04-05 10:45:28.407 096 18237.33 79.08 52532.80 88888.00 2008-04-05 10:45:28.907 096 18237.22 79.15 52532.74 88888.00 2008-04-05 10:45:29.407 096 18237.33 79.07 52532.70 88888.00 2008-04-05 10:45:29.907 096 18237.41 79.04 52532.65 88888.00 2008-04-05 10:45:30.407 096 18237.51 79.05 52532.70 88888.00 2008-04-05 10:45:30.907 096 18237.47 79.06 52532.69 88888.00 2008-04-05 10:45:31.407 096 18237.33 79.10 52532.70 88888.00 2008-04-05 10:45:31.907 096 18237.34 79.16 52532.61 88888.00 2008-04-05 10:45:32.407 096 18237.35 79.20 52532.59 88888.00 2008-04-05 10:45:32.907 096 18237.41 79.12 52532.58 88888.00 2008-04-05 10:45:33.407 096 18237.52 79.04 52532.48 88888.00 2008-04-05 10:45:33.907 096 18237.62 79.02 52532.47 88888.00 2008-04-05 10:45:34.407 096 18237.65 79.03 52532.35 88888.00 2008-04-05 10:45:34.907 096 18237.60 78.99 52532.30 88888.00 2008-04-05 10:45:35.407 096 18237.58 78.95 52532.33 88888.00 2008-04-05 10:45:35.907 096 18237.62 78.79 52532.30 88888.00 2008-04-05 10:45:36.407 096 18237.57 78.75 52532.23 88888.00 2008-04-05 10:45:36.907 096 18237.60 78.68 52532.15 88888.00 2008-04-05 10:45:37.407 096 18237.78 78.64 52532.02 88888.00 2008-04-05 10:45:37.907 096 18237.85 78.54 52532.14 88888.00 2008-04-05 10:45:38.407 096 18237.97 78.41 52532.20 88888.00 2008-04-05 10:45:38.907 096 18238.07 78.41 52532.00 88888.00 2008-04-05 10:45:39.407 096 18238.07 78.32 52531.89 88888.00 2008-04-05 10:45:39.907 096 18238.27 78.18 52531.88 88888.00 2008-04-05 10:45:40.407 096 18238.34 78.12 52531.82 88888.00 2008-04-05 10:45:40.907 096 18238.38 78.07 52531.77 88888.00 2008-04-05 10:45:41.407 096 18238.46 78.04 52531.82 88888.00 2008-04-05 10:45:41.907 096 18238.62 77.91 52531.77 88888.00 2008-04-05 10:45:42.407 096 18238.73 77.81 52531.76 88888.00 2008-04-05 10:45:42.907 096 18238.71 77.71 52531.88 88888.00 2008-04-05 10:45:43.407 096 18238.65 77.67 52531.93 88888.00 2008-04-05 10:45:43.907 096 18238.68 77.59 52531.82 88888.00 2008-04-05 10:45:44.407 096 18238.79 77.56 52531.71 88888.00 2008-04-05 10:45:44.907 096 18238.94 77.54 52531.69 88888.00 2008-04-05 10:45:45.407 096 18239.04 77.46 52531.79 88888.00 2008-04-05 10:45:45.907 096 18239.06 77.39 52531.83 88888.00 2008-04-05 10:45:46.407 096 18239.00 77.41 52531.71 88888.00 2008-04-05 10:45:46.907 096 18239.03 77.41 52531.71 88888.00 2008-04-05 10:45:47.407 096 18239.04 77.36 52531.84 88888.00 2008-04-05 10:45:47.907 096 18239.17 77.33 52531.85 88888.00 2008-04-05 10:45:48.407 096 18239.15 77.38 52531.88 88888.00 2008-04-05 10:45:48.907 096 18239.09 77.41 52531.93 88888.00 2008-04-05 10:45:49.407 096 18239.08 77.37 52531.93 88888.00 2008-04-05 10:45:49.907 096 18239.06 77.43 52531.95 88888.00 2008-04-05 10:45:50.407 096 18239.12 77.50 52532.08 88888.00 2008-04-05 10:45:50.907 096 18239.17 77.51 52532.16 88888.00 2008-04-05 10:45:51.407 096 18239.04 77.58 52532.37 88888.00 2008-04-05 10:45:51.907 096 18238.99 77.59 52532.34 88888.00 2008-04-05 10:45:52.404 096 18238.95 77.70 52532.19 88888.00 2008-04-05 10:45:52.904 096 18238.82 77.79 52532.11 88888.00 2008-04-05 10:45:53.404 096 18238.76 77.96 52532.15 88888.00 2008-04-05 10:45:53.904 096 18238.82 77.99 52532.10 88888.00 2008-04-05 10:45:54.404 096 18238.64 78.01 52532.12 88888.00 2008-04-05 10:45:54.904 096 18238.51 78.10 52531.99 88888.00 2008-04-05 10:45:55.404 096 18238.62 78.14 52531.98 88888.00 2008-04-05 10:45:55.904 096 18238.60 78.21 52532.17 88888.00 2008-04-05 10:45:56.404 096 18238.41 78.29 52532.27 88888.00 2008-04-05 10:45:56.904 096 18238.38 78.31 52532.17 88888.00 2008-04-05 10:45:57.404 096 18238.19 78.38 52532.13 88888.00 2008-04-05 10:45:57.904 096 18238.17 78.40 52532.20 88888.00 2008-04-05 10:45:58.404 096 18238.20 78.41 52532.23 88888.00 2008-04-05 10:45:58.904 096 18238.09 78.45 52532.20 88888.00 2008-04-05 10:45:59.404 096 18237.82 78.52 52532.23 88888.00 2008-04-05 10:45:59.904 096 18237.88 78.51 52532.37 88888.00 2008-04-05 10:46:00.404 096 18237.87 78.57 52532.30 88888.00 2008-04-05 10:46:00.904 096 18237.63 78.61 52532.29 88888.00 2008-04-05 10:46:01.404 096 18237.44 78.56 52532.34 88888.00 2008-04-05 10:46:01.904 096 18237.43 78.54 52532.27 88888.00 2008-04-05 10:46:02.404 096 18237.31 78.58 52532.29 88888.00 2008-04-05 10:46:02.904 096 18237.23 78.66 52532.34 88888.00 2008-04-05 10:46:03.404 096 18237.23 78.62 52532.34 88888.00 2008-04-05 10:46:03.904 096 18237.01 78.62 52532.37 88888.00 2008-04-05 10:46:04.404 096 18236.98 78.63 52532.23 88888.00 2008-04-05 10:46:04.904 096 18237.08 78.57 52532.27 88888.00 2008-04-05 10:46:05.404 096 18237.09 78.48 52532.33 88888.00 2008-04-05 10:46:05.904 096 18237.08 78.41 52532.25 88888.00 2008-04-05 10:46:06.404 096 18236.91 78.42 52532.29 88888.00 2008-04-05 10:46:06.904 096 18236.79 78.30 52532.15 88888.00 2008-04-05 10:46:07.404 096 18236.69 78.13 52532.16 88888.00 2008-04-05 10:46:07.904 096 18236.69 78.12 52532.18 88888.00 2008-04-05 10:46:08.404 096 18236.72 78.18 52532.12 88888.00 2008-04-05 10:46:08.904 096 18236.68 78.12 52532.03 88888.00 2008-04-05 10:46:09.404 096 18236.59 78.01 52532.00 88888.00 2008-04-05 10:46:09.904 096 18236.69 77.96 52531.92 88888.00 2008-04-05 10:46:10.404 096 18236.67 77.87 52531.91 88888.00 2008-04-05 10:46:10.904 096 18236.71 77.86 52531.77 88888.00 2008-04-05 10:46:11.404 096 18236.83 77.84 52531.62 88888.00 2008-04-05 10:46:11.904 096 18236.79 77.72 52531.55 88888.00 2008-04-05 10:46:12.404 096 18236.72 77.73 52531.48 88888.00 2008-04-05 10:46:12.904 096 18236.59 77.71 52531.60 88888.00 2008-04-05 10:46:13.404 096 18236.60 77.70 52531.66 88888.00 2008-04-05 10:46:13.904 096 18236.76 77.69 52531.53 88888.00 2008-04-05 10:46:14.404 096 18237.08 77.68 52531.56 88888.00 2008-04-05 10:46:14.904 096 18237.10 77.64 52531.53 88888.00 2008-04-05 10:46:15.404 096 18237.19 77.52 52531.59 88888.00 2008-04-05 10:46:15.904 096 18237.40 77.54 52531.61 88888.00 2008-04-05 10:46:16.404 096 18237.34 77.54 52531.69 88888.00 2008-04-05 10:46:16.904 096 18237.25 77.50 52531.61 88888.00 2008-04-05 10:46:17.404 096 18237.33 77.46 52531.58 88888.00 2008-04-05 10:46:17.904 096 18237.32 77.32 52531.59 88888.00 2008-04-05 10:46:18.404 096 18237.34 77.26 52531.59 88888.00 2008-04-05 10:46:18.904 096 18237.32 77.32 52531.53 88888.00 2008-04-05 10:46:19.404 096 18237.02 77.20 52531.53 88888.00 2008-04-05 10:46:19.904 096 18237.16 77.18 52531.62 88888.00 2008-04-05 10:46:20.404 096 18237.41 77.22 52531.57 88888.00 2008-04-05 10:46:20.904 096 18237.43 77.21 52531.49 88888.00 2008-04-05 10:46:21.404 096 18237.41 77.25 52531.64 88888.00 2008-04-05 10:46:21.904 096 18237.35 77.28 52531.66 88888.00 2008-04-05 10:46:22.404 096 18237.29 77.30 52531.67 88888.00 2008-04-05 10:46:22.904 096 18237.30 77.29 52531.72 88888.00 2008-04-05 10:46:23.404 096 18237.23 77.32 52531.88 88888.00 2008-04-05 10:46:23.904 096 18237.14 77.32 52531.89 88888.00 2008-04-05 10:46:24.404 096 18237.22 77.39 52531.84 88888.00 2008-04-05 10:46:24.904 096 18237.32 77.42 52531.92 88888.00 2008-04-05 10:46:25.404 096 18237.18 77.42 52531.89 88888.00 2008-04-05 10:46:25.904 096 18237.20 77.39 52531.89 88888.00 2008-04-05 10:46:26.404 096 18237.35 77.42 52531.98 88888.00 2008-04-05 10:46:26.904 096 18237.34 77.47 52532.15 88888.00 2008-04-05 10:46:27.404 096 18237.23 77.44 52532.25 88888.00 2008-04-05 10:46:27.904 096 18237.31 77.45 52532.20 88888.00 2008-04-05 10:46:28.404 096 18237.16 77.46 52532.16 88888.00 2008-04-05 10:46:28.904 096 18237.05 77.43 52532.17 88888.00 2008-04-05 10:46:29.404 096 18237.12 77.37 52532.22 88888.00 2008-04-05 10:46:29.904 096 18236.99 77.32 52532.38 88888.00 2008-04-05 10:46:30.404 096 18236.88 77.24 52532.54 88888.00 2008-04-05 10:46:30.904 096 18236.79 77.28 52532.53 88888.00 2008-04-05 10:46:31.404 096 18236.67 77.31 52532.40 88888.00 2008-04-05 10:46:31.904 096 18236.55 77.38 52532.45 88888.00 2008-04-05 10:46:32.404 096 18236.51 77.37 52532.58 88888.00 2008-04-05 10:46:32.904 096 18236.30 77.37 52532.50 88888.00 2008-04-05 10:46:33.404 096 18236.14 77.35 52532.42 88888.00 2008-04-05 10:46:33.904 096 18235.94 77.36 52532.49 88888.00 2008-04-05 10:46:34.404 096 18235.82 77.45 52532.53 88888.00 2008-04-05 10:46:34.904 096 18235.68 77.44 52532.53 88888.00 2008-04-05 10:46:35.404 096 18235.63 77.32 52532.46 88888.00 2008-04-05 10:46:35.904 096 18235.73 77.29 52532.49 88888.00 2008-04-05 10:46:36.404 096 18235.67 77.35 52532.58 88888.00 2008-04-05 10:46:36.904 096 18235.53 77.29 52532.69 88888.00 2008-04-05 10:46:37.404 096 18235.32 77.25 52532.73 88888.00 2008-04-05 10:46:37.904 096 18235.38 77.20 52532.72 88888.00 2008-04-05 10:46:38.404 096 18235.25 77.20 52532.70 88888.00 2008-04-05 10:46:38.904 096 18235.13 77.15 52532.64 88888.00 2008-04-05 10:46:39.404 096 18235.05 77.10 52532.71 88888.00 2008-04-05 10:46:39.904 096 18234.94 77.15 52532.74 88888.00 2008-04-05 10:46:40.404 096 18234.85 77.08 52532.83 88888.00 2008-04-05 10:46:40.904 096 18234.61 77.02 52532.81 88888.00 2008-04-05 10:46:41.404 096 18234.42 77.05 52532.76 88888.00 2008-04-05 10:46:41.904 096 18234.40 76.98 52532.77 88888.00 2008-04-05 10:46:42.404 096 18234.39 76.92 52532.84 88888.00 2008-04-05 10:46:42.904 096 18234.40 76.89 52532.87 88888.00 2008-04-05 10:46:43.404 096 18234.30 76.85 52532.86 88888.00 2008-04-05 10:46:43.904 096 18234.17 76.81 52532.72 88888.00 2008-04-05 10:46:44.404 096 18234.06 76.79 52532.73 88888.00 2008-04-05 10:46:44.904 096 18233.90 76.71 52532.70 88888.00 2008-04-05 10:46:45.404 096 18233.90 76.64 52532.53 88888.00 2008-04-05 10:46:45.904 096 18233.86 76.50 52532.50 88888.00 2008-04-05 10:46:46.404 096 18233.79 76.50 52532.57 88888.00 2008-04-05 10:46:46.904 096 18233.68 76.54 52532.62 88888.00 2008-04-05 10:46:47.404 096 18233.67 76.53 52532.61 88888.00 2008-04-05 10:46:47.904 096 18233.53 76.47 52532.60 88888.00 2008-04-05 10:46:48.404 096 18233.33 76.48 52532.65 88888.00 2008-04-05 10:46:48.904 096 18233.52 76.41 52532.57 88888.00 2008-04-05 10:46:49.404 096 18233.43 76.39 52532.51 88888.00 2008-04-05 10:46:49.904 096 18233.33 76.37 52532.47 88888.00 2008-04-05 10:46:50.404 096 18233.46 76.26 52532.48 88888.00 2008-04-05 10:46:50.904 096 18233.30 76.19 52532.52 88888.00 2008-04-05 10:46:51.404 096 18233.17 76.12 52532.50 88888.00 2008-04-05 10:46:51.904 096 18233.18 76.05 52532.39 88888.00 2008-04-05 10:46:52.404 096 18233.04 76.15 52532.39 88888.00 2008-04-05 10:46:52.904 096 18233.00 76.14 52532.33 88888.00 2008-04-05 10:46:53.404 096 18232.87 76.09 52532.35 88888.00 2008-04-05 10:46:53.904 096 18232.80 76.09 52532.31 88888.00 2008-04-05 10:46:54.404 096 18232.75 76.09 52532.23 88888.00 2008-04-05 10:46:54.904 096 18232.66 76.22 52532.24 88888.00 2008-04-05 10:46:55.404 096 18232.70 76.22 52532.28 88888.00 2008-04-05 10:46:55.904 096 18232.70 76.11 52532.37 88888.00 2008-04-05 10:46:56.404 096 18232.62 76.06 52532.46 88888.00 2008-04-05 10:46:56.904 096 18232.64 76.07 52532.39 88888.00 2008-04-05 10:46:57.404 096 18232.68 76.15 52532.35 88888.00 2008-04-05 10:46:57.904 096 18232.80 76.18 52532.30 88888.00 2008-04-05 10:46:58.404 096 18232.93 76.06 52532.27 88888.00 2008-04-05 10:46:58.904 096 18232.99 76.15 52532.29 88888.00 2008-04-05 10:46:59.404 096 18232.89 76.19 52532.28 88888.00 2008-04-05 10:46:59.904 096 18232.66 76.24 52532.24 88888.00 2008-04-05 10:47:00.404 096 18232.67 76.28 52532.11 88888.00 2008-04-05 10:47:00.904 096 18232.68 76.33 52532.11 88888.00 2008-04-05 10:47:01.404 096 18232.69 76.24 52532.17 88888.00 2008-04-05 10:47:01.904 096 18232.74 76.29 52532.41 88888.00 2008-04-05 10:47:02.404 096 18232.85 76.36 52532.38 88888.00 2008-04-05 10:47:02.904 096 18232.89 76.50 52532.27 88888.00 2008-04-05 10:47:03.404 096 18232.87 76.42 52532.25 88888.00 2008-04-05 10:47:03.904 096 18232.79 76.41 52532.23 88888.00 2008-04-05 10:47:04.404 096 18232.75 76.54 52532.38 88888.00 2008-04-05 10:47:04.904 096 18232.92 76.61 52532.40 88888.00 2008-04-05 10:47:05.404 096 18232.81 76.55 52532.39 88888.00 2008-04-05 10:47:05.904 096 18232.82 76.58 52532.33 88888.00 2008-04-05 10:47:06.404 096 18232.87 76.70 52532.22 88888.00 2008-04-05 10:47:06.904 096 18232.85 76.73 52532.19 88888.00 2008-04-05 10:47:07.404 096 18232.77 76.74 52532.19 88888.00 2008-04-05 10:47:07.904 096 18232.84 76.81 52532.20 88888.00 2008-04-05 10:47:08.404 096 18232.84 76.80 52532.19 88888.00 2008-04-05 10:47:08.904 096 18232.69 76.78 52532.18 88888.00 2008-04-05 10:47:09.404 096 18232.65 76.82 52532.30 88888.00 2008-04-05 10:47:09.904 096 18232.64 76.80 52532.35 88888.00 2008-04-05 10:47:10.404 096 18232.66 76.70 52532.40 88888.00 2008-04-05 10:47:10.904 096 18232.68 76.68 52532.28 88888.00 2008-04-05 10:47:11.404 096 18232.57 76.72 52532.31 88888.00 2008-04-05 10:47:11.904 096 18232.45 76.70 52532.30 88888.00 2008-04-05 10:47:12.404 096 18232.62 76.68 52532.25 88888.00 2008-04-05 10:47:12.904 096 18232.66 76.64 52532.31 88888.00 2008-04-05 10:47:13.404 096 18232.58 76.56 52532.43 88888.00 2008-04-05 10:47:13.904 096 18232.63 76.53 52532.39 88888.00 2008-04-05 10:47:14.404 096 18232.68 76.59 52532.33 88888.00 2008-04-05 10:47:14.904 096 18232.73 76.56 52532.41 88888.00 2008-04-05 10:47:15.404 096 18232.89 76.58 52532.42 88888.00 2008-04-05 10:47:15.904 096 18232.99 76.63 52532.47 88888.00 2008-04-05 10:47:16.404 096 18232.82 76.64 52532.46 88888.00 2008-04-05 10:47:16.904 096 18232.82 76.58 52532.48 88888.00 2008-04-05 10:47:17.404 096 18232.89 76.58 52532.47 88888.00 2008-04-05 10:47:17.904 096 18232.90 76.62 52532.45 88888.00 2008-04-05 10:47:18.404 096 18232.84 76.72 52532.41 88888.00 2008-04-05 10:47:18.904 096 18232.76 76.73 52532.31 88888.00 2008-04-05 10:47:19.404 096 18232.66 76.67 52532.26 88888.00 2008-04-05 10:47:19.904 096 18232.82 76.57 52532.25 88888.00 2008-04-05 10:47:20.404 096 18233.17 76.59 52532.33 88888.00 2008-04-05 10:47:20.904 096 18233.29 76.62 52532.30 88888.00 2008-04-05 10:47:21.404 096 18233.33 76.54 52532.30 88888.00 2008-04-05 10:47:21.904 096 18233.45 76.50 52532.19 88888.00 2008-04-05 10:47:22.404 096 18233.45 76.49 52532.19 88888.00 2008-04-05 10:47:22.904 096 18233.19 76.39 52532.24 88888.00 2008-04-05 10:47:23.404 096 18233.36 76.38 52532.24 88888.00 2008-04-05 10:47:23.904 096 18233.46 76.41 52532.42 88888.00 2008-04-05 10:47:24.404 096 18233.38 76.39 52532.39 88888.00 2008-04-05 10:47:24.904 096 18233.36 76.37 52532.42 88888.00 2008-04-05 10:47:25.404 096 18233.43 76.39 52532.40 88888.00 2008-04-05 10:47:25.904 096 18233.50 76.33 52532.36 88888.00 2008-04-05 10:47:26.404 096 18233.53 76.32 52532.37 88888.00 2008-04-05 10:47:26.904 096 18233.52 76.31 52532.25 88888.00 2008-04-05 10:47:27.404 096 18233.45 76.31 52532.24 88888.00 2008-04-05 10:47:27.904 096 18233.43 76.22 52532.19 88888.00 2008-04-05 10:47:28.404 096 18233.53 76.23 52532.24 88888.00 2008-04-05 10:47:28.904 096 18233.54 76.28 52532.25 88888.00 2008-04-05 10:47:29.404 096 18233.58 76.24 52532.17 88888.00 2008-04-05 10:47:29.904 096 18233.50 76.19 52532.16 88888.00 2008-04-05 10:47:30.404 096 18233.52 76.17 52532.13 88888.00 2008-04-05 10:47:30.904 096 18233.53 76.26 52532.27 88888.00 2008-04-05 10:47:31.404 096 18233.50 76.39 52532.34 88888.00 2008-04-05 10:47:31.904 096 18233.41 76.40 52532.30 88888.00 2008-04-05 10:47:32.404 096 18233.47 76.32 52532.26 88888.00 2008-04-05 10:47:32.904 096 18233.38 76.29 52532.37 88888.00 2008-04-05 10:47:33.404 096 18233.36 76.20 52532.39 88888.00 2008-04-05 10:47:33.904 096 18233.43 76.16 52532.39 88888.00 2008-04-05 10:47:34.404 096 18233.44 76.14 52532.30 88888.00 2008-04-05 10:47:34.904 096 18233.35 76.13 52532.34 88888.00 2008-04-05 10:47:35.404 096 18233.30 76.12 52532.35 88888.00 2008-04-05 10:47:35.904 096 18233.35 76.05 52532.39 88888.00 2008-04-05 10:47:36.404 096 18233.33 75.94 52532.30 88888.00 2008-04-05 10:47:36.904 096 18233.30 75.86 52532.19 88888.00 2008-04-05 10:47:37.404 096 18233.31 75.88 52532.22 88888.00 2008-04-05 10:47:37.904 096 18233.21 75.84 52532.35 88888.00 2008-04-05 10:47:38.404 096 18233.15 75.82 52532.29 88888.00 2008-04-05 10:47:38.904 096 18233.10 75.75 52532.31 88888.00 2008-04-05 10:47:39.404 096 18233.15 75.64 52532.39 88888.00 2008-04-05 10:47:39.904 096 18233.17 75.53 52532.47 88888.00 2008-04-05 10:47:40.404 096 18233.19 75.45 52532.51 88888.00 2008-04-05 10:47:40.904 096 18233.04 75.29 52532.56 88888.00 2008-04-05 10:47:41.404 096 18233.10 75.23 52532.49 88888.00 2008-04-05 10:47:41.904 096 18233.18 75.20 52532.50 88888.00 2008-04-05 10:47:42.404 096 18233.11 75.08 52532.49 88888.00 2008-04-05 10:47:42.904 096 18233.07 75.05 52532.57 88888.00 2008-04-05 10:47:43.404 096 18233.06 75.00 52532.56 88888.00 2008-04-05 10:47:43.904 096 18233.01 74.85 52532.52 88888.00 2008-04-05 10:47:44.404 096 18232.87 74.79 52532.36 88888.00 2008-04-05 10:47:44.904 096 18232.80 74.72 52532.37 88888.00 2008-04-05 10:47:45.404 096 18232.92 74.64 52532.41 88888.00 2008-04-05 10:47:45.904 096 18233.00 74.59 52532.46 88888.00 2008-04-05 10:47:46.404 096 18233.11 74.57 52532.52 88888.00 2008-04-05 10:47:46.904 096 18233.19 74.49 52532.42 88888.00 2008-04-05 10:47:47.404 096 18233.22 74.39 52532.52 88888.00 2008-04-05 10:47:47.904 096 18232.99 74.32 52532.60 88888.00 2008-04-05 10:47:48.404 096 18232.93 74.36 52532.57 88888.00 2008-04-05 10:47:48.904 096 18232.91 74.32 52532.54 88888.00 2008-04-05 10:47:49.404 096 18232.98 74.38 52532.54 88888.00 2008-04-05 10:47:49.904 096 18232.98 74.39 52532.45 88888.00 2008-04-05 10:47:50.404 096 18233.02 74.31 52532.57 88888.00 2008-04-05 10:47:50.904 096 18233.10 74.32 52532.56 88888.00 2008-04-05 10:47:51.404 096 18233.08 74.36 52532.47 88888.00 2008-04-05 10:47:51.904 096 18232.91 74.38 52532.61 88888.00 2008-04-05 10:47:52.404 096 18232.91 74.35 52532.72 88888.00 2008-04-05 10:47:52.904 096 18232.90 74.43 52532.85 88888.00 2008-04-05 10:47:53.404 096 18232.85 74.48 52532.80 88888.00 2008-04-05 10:47:53.904 096 18232.74 74.51 52532.77 88888.00 2008-04-05 10:47:54.404 096 18232.68 74.49 52532.66 88888.00 2008-04-05 10:47:54.904 096 18232.77 74.58 52532.70 88888.00 2008-04-05 10:47:55.404 096 18232.76 74.59 52532.81 88888.00 2008-04-05 10:47:55.904 096 18232.76 74.66 52532.81 88888.00 2008-04-05 10:47:56.404 096 18232.76 74.76 52532.87 88888.00 2008-04-05 10:47:56.904 096 18232.70 74.81 52532.92 88888.00 2008-04-05 10:47:57.404 096 18232.52 74.91 52532.89 88888.00 2008-04-05 10:47:57.904 096 18232.48 74.99 52532.89 88888.00 2008-04-05 10:47:58.404 096 18232.43 75.11 52532.75 88888.00 2008-04-05 10:47:58.904 096 18232.35 75.21 52532.68 88888.00 2008-04-05 10:47:59.404 096 18232.26 75.26 52532.57 88888.00 2008-04-05 10:47:59.904 096 18232.24 75.30 52532.52 88888.00 2008-04-05 10:48:00.404 096 18232.21 75.22 52532.63 88888.00 2008-04-05 10:48:00.904 096 18232.13 75.28 52532.60 88888.00 2008-04-05 10:48:01.404 096 18232.16 75.40 52532.56 88888.00 2008-04-05 10:48:01.904 096 18232.21 75.48 52532.59 88888.00 2008-04-05 10:48:02.404 096 18232.12 75.59 52532.61 88888.00 2008-04-05 10:48:02.904 096 18232.19 75.66 52532.52 88888.00 2008-04-05 10:48:03.404 096 18232.10 75.68 52532.59 88888.00 2008-04-05 10:48:03.904 096 18232.08 75.82 52532.62 88888.00 2008-04-05 10:48:04.404 096 18232.15 75.94 52532.56 88888.00 2008-04-05 10:48:04.904 096 18232.08 76.07 52532.40 88888.00 2008-04-05 10:48:05.404 096 18232.19 76.06 52532.38 88888.00 2008-04-05 10:48:05.904 096 18232.41 76.07 52532.37 88888.00 2008-04-05 10:48:06.404 096 18232.31 76.18 52532.38 88888.00 2008-04-05 10:48:06.904 096 18232.27 76.36 52532.36 88888.00 2008-04-05 10:48:07.404 096 18232.21 76.44 52532.38 88888.00 2008-04-05 10:48:07.904 096 18232.26 76.52 52532.43 88888.00 2008-04-05 10:48:08.404 096 18232.33 76.55 52532.40 88888.00 2008-04-05 10:48:08.904 096 18232.33 76.64 52532.34 88888.00 2008-04-05 10:48:09.404 096 18232.37 76.73 52532.28 88888.00 2008-04-05 10:48:09.904 096 18232.48 76.78 52532.30 88888.00 2008-04-05 10:48:10.404 096 18232.45 76.79 52532.25 88888.00 2008-04-05 10:48:10.904 096 18232.35 76.74 52532.27 88888.00 2008-04-05 10:48:11.404 096 18232.28 76.63 52532.38 88888.00 2008-04-05 10:48:11.904 096 18232.34 76.75 52532.45 88888.00 2008-04-05 10:48:12.404 096 18232.38 76.87 52532.46 88888.00 2008-04-05 10:48:12.904 096 18232.45 76.90 52532.49 88888.00 2008-04-05 10:48:13.404 096 18232.53 76.92 52532.51 88888.00 2008-04-05 10:48:13.904 096 18232.53 76.86 52532.33 88888.00 2008-04-05 10:48:14.404 096 18232.49 76.83 52532.24 88888.00 2008-04-05 10:48:14.904 096 18232.58 76.84 52532.26 88888.00 2008-04-05 10:48:15.404 096 18232.86 76.78 52532.23 88888.00 2008-04-05 10:48:15.904 096 18232.91 76.72 52532.15 88888.00 2008-04-05 10:48:16.404 096 18232.91 76.73 52532.11 88888.00 2008-04-05 10:48:16.904 096 18233.00 76.64 52532.03 88888.00 2008-04-05 10:48:17.404 096 18233.14 76.54 52531.92 88888.00 2008-04-05 10:48:17.904 096 18233.26 76.49 52531.84 88888.00 2008-04-05 10:48:18.404 096 18233.33 76.51 52531.94 88888.00 2008-04-05 10:48:18.904 096 18233.38 76.41 52532.03 88888.00 2008-04-05 10:48:19.404 096 18233.41 76.38 52531.91 88888.00 2008-04-05 10:48:19.904 096 18233.52 76.42 52531.89 88888.00 2008-04-05 10:48:20.404 096 18233.51 76.30 52531.90 88888.00 2008-04-05 10:48:20.904 096 18233.52 76.18 52531.85 88888.00 2008-04-05 10:48:21.404 096 18233.54 76.12 52531.81 88888.00 2008-04-05 10:48:21.904 096 18233.49 76.19 52531.80 88888.00 2008-04-05 10:48:22.404 096 18233.56 76.13 52531.82 88888.00 2008-04-05 10:48:22.904 096 18233.66 76.06 52531.87 88888.00 2008-04-05 10:48:23.404 096 18233.84 76.03 52531.90 88888.00 2008-04-05 10:48:23.904 096 18233.82 76.01 52531.84 88888.00 2008-04-05 10:48:24.404 096 18233.85 76.09 52531.71 88888.00 2008-04-05 10:48:24.904 096 18233.90 76.06 52531.80 88888.00 2008-04-05 10:48:25.404 096 18233.84 75.97 52531.85 88888.00 2008-04-05 10:48:25.904 096 18233.96 75.96 52531.98 88888.00 2008-04-05 10:48:26.404 096 18233.93 76.00 52532.05 88888.00 2008-04-05 10:48:26.904 096 18233.89 76.04 52532.00 88888.00 2008-04-05 10:48:27.404 096 18233.82 76.01 52532.10 88888.00 2008-04-05 10:48:27.904 096 18233.78 76.01 52532.02 88888.00 2008-04-05 10:48:28.404 096 18233.99 76.11 52531.94 88888.00 2008-04-05 10:48:28.904 096 18234.04 76.22 52531.99 88888.00 2008-04-05 10:48:29.404 096 18234.14 76.28 52532.01 88888.00 2008-04-05 10:48:29.904 096 18234.23 76.39 52532.10 88888.00 2008-04-05 10:48:30.404 096 18234.32 76.49 52532.15 88888.00 2008-04-05 10:48:30.904 096 18234.21 76.59 52532.07 88888.00 2008-04-05 10:48:31.404 096 18234.16 76.63 52532.11 88888.00 2008-04-05 10:48:31.904 096 18234.18 76.68 52531.96 88888.00 2008-04-05 10:48:32.404 096 18234.31 76.64 52531.93 88888.00 2008-04-05 10:48:32.904 096 18234.53 76.67 52532.15 88888.00 2008-04-05 10:48:33.404 096 18234.63 76.81 52532.16 88888.00 2008-04-05 10:48:33.904 096 18234.73 76.82 52532.25 88888.00 2008-04-05 10:48:34.404 096 18234.76 76.94 52532.20 88888.00 2008-04-05 10:48:34.904 096 18234.84 76.94 52532.16 88888.00 2008-04-05 10:48:35.404 096 18234.95 76.94 52532.08 88888.00 2008-04-05 10:48:35.904 096 18235.02 77.02 52531.96 88888.00 2008-04-05 10:48:36.404 096 18235.07 76.92 52531.91 88888.00 2008-04-05 10:48:36.904 096 18235.26 76.85 52531.78 88888.00 2008-04-05 10:48:37.404 096 18235.29 76.81 52531.73 88888.00 2008-04-05 10:48:37.904 096 18235.37 76.77 52531.79 88888.00 2008-04-05 10:48:38.404 096 18235.59 76.78 52531.91 88888.00 2008-04-05 10:48:38.904 096 18235.63 76.89 52531.90 88888.00 2008-04-05 10:48:39.404 096 18235.73 76.98 52531.76 88888.00 2008-04-05 10:48:39.904 096 18235.78 76.90 52531.70 88888.00 2008-04-05 10:48:40.404 096 18235.88 76.76 52531.70 88888.00 2008-04-05 10:48:40.904 096 18236.04 76.66 52531.82 88888.00 2008-04-05 10:48:41.404 096 18236.17 76.63 52531.80 88888.00 2008-04-05 10:48:41.904 096 18236.34 76.62 52531.76 88888.00 2008-04-05 10:48:42.404 096 18236.49 76.52 52531.80 88888.00 2008-04-05 10:48:42.904 096 18236.48 76.51 52531.76 88888.00 2008-04-05 10:48:43.404 096 18236.53 76.45 52531.76 88888.00 2008-04-05 10:48:43.904 096 18236.57 76.42 52531.80 88888.00 2008-04-05 10:48:44.404 096 18236.71 76.24 52531.91 88888.00 2008-04-05 10:48:44.904 096 18236.87 76.09 52531.88 88888.00 2008-04-05 10:48:45.404 096 18236.99 76.13 52531.87 88888.00 2008-04-05 10:48:45.904 096 18237.15 76.14 52531.84 88888.00 2008-04-05 10:48:46.404 096 18237.23 76.05 52531.92 88888.00 2008-04-05 10:48:46.904 096 18237.15 76.07 52531.92 88888.00 2008-04-05 10:48:47.404 096 18237.13 76.06 52531.83 88888.00 2008-04-05 10:48:47.904 096 18237.22 76.07 52531.78 88888.00 2008-04-05 10:48:48.404 096 18237.30 76.03 52531.87 88888.00 2008-04-05 10:48:48.904 096 18237.30 75.99 52531.76 88888.00 2008-04-05 10:48:49.404 096 18237.24 76.01 52531.76 88888.00 2008-04-05 10:48:49.904 096 18237.29 75.97 52531.90 88888.00 2008-04-05 10:48:50.404 096 18237.41 75.92 52531.99 88888.00 2008-04-05 10:48:50.904 096 18237.42 75.85 52531.91 88888.00 2008-04-05 10:48:51.404 096 18237.36 75.87 52531.96 88888.00 2008-04-05 10:48:51.904 096 18237.24 75.88 52531.95 88888.00 2008-04-05 10:48:52.404 096 18237.14 75.83 52532.05 88888.00 2008-04-05 10:48:52.904 096 18237.05 75.80 52532.12 88888.00 2008-04-05 10:48:53.404 096 18237.01 75.82 52532.38 88888.00 2008-04-05 10:48:53.904 096 18237.01 75.90 52532.50 88888.00 2008-04-05 10:48:54.404 096 18236.91 75.88 52532.49 88888.00 2008-04-05 10:48:54.904 096 18236.93 75.91 52532.57 88888.00 2008-04-05 10:48:55.404 096 18237.08 75.99 52532.52 88888.00 2008-04-05 10:48:55.904 096 18237.14 75.97 52532.49 88888.00 2008-04-05 10:48:56.404 096 18237.08 75.97 52532.51 88888.00 2008-04-05 10:48:56.904 096 18237.12 75.94 52532.49 88888.00 2008-04-05 10:48:57.404 096 18236.97 75.97 52532.59 88888.00 2008-04-05 10:48:57.904 096 18236.88 76.05 52532.60 88888.00 2008-04-05 10:48:58.404 096 18236.86 76.08 52532.51 88888.00 2008-04-05 10:48:58.904 096 18236.71 76.17 52532.45 88888.00 2008-04-05 10:48:59.404 096 18236.60 76.25 52532.46 88888.00 2008-04-05 10:48:59.904 096 18236.76 76.31 52532.51 88888.00 2008-04-05 10:49:00.404 096 18236.79 76.35 52532.51 88888.00 2008-04-05 10:49:00.904 096 18236.68 76.30 52532.56 88888.00 2008-04-05 10:49:01.404 096 18236.44 76.34 52532.49 88888.00 2008-04-05 10:49:01.904 096 18236.43 76.43 52532.46 88888.00 2008-04-05 10:49:02.404 096 18236.44 76.40 52532.47 88888.00 2008-04-05 10:49:02.904 096 18236.40 76.38 52532.50 88888.00 2008-04-05 10:49:03.404 096 18236.38 76.43 52532.57 88888.00 2008-04-05 10:49:03.904 096 18236.44 76.45 52532.56 88888.00 2008-04-05 10:49:04.404 096 18236.49 76.43 52532.56 88888.00 2008-04-05 10:49:04.904 096 18236.36 76.44 52532.51 88888.00 2008-04-05 10:49:05.404 096 18236.40 76.39 52532.58 88888.00 2008-04-05 10:49:05.904 096 18236.39 76.39 52532.58 88888.00 2008-04-05 10:49:06.404 096 18236.30 76.39 52532.53 88888.00 2008-04-05 10:49:06.904 096 18236.30 76.38 52532.48 88888.00 2008-04-05 10:49:07.404 096 18236.22 76.36 52532.42 88888.00 2008-04-05 10:49:07.904 096 18236.14 76.35 52532.47 88888.00 2008-04-05 10:49:08.404 096 18236.15 76.37 52532.43 88888.00 2008-04-05 10:49:08.904 096 18236.10 76.40 52532.43 88888.00 2008-04-05 10:49:09.404 096 18236.16 76.46 52532.50 88888.00 2008-04-05 10:49:09.904 096 18236.24 76.50 52532.41 88888.00 2008-04-05 10:49:10.404 096 18236.28 76.47 52532.33 88888.00 2008-04-05 10:49:10.904 096 18236.30 76.26 52532.30 88888.00 2008-04-05 10:49:11.404 096 18236.35 76.35 52532.28 88888.00 2008-04-05 10:49:11.904 096 18236.47 76.44 52532.25 88888.00 2008-04-05 10:49:12.404 096 18236.47 76.43 52532.39 88888.00 2008-04-05 10:49:12.904 096 18236.35 76.40 52532.36 88888.00 2008-04-05 10:49:13.404 096 18236.49 76.48 52532.30 88888.00 2008-04-05 10:49:13.904 096 18236.53 76.31 52532.30 88888.00 2008-04-05 10:49:14.404 096 18236.28 76.48 52532.23 88888.00 2008-04-05 10:49:14.904 096 18236.27 76.59 52532.12 88888.00 2008-04-05 10:49:15.404 096 18236.40 76.59 52532.12 88888.00 2008-04-05 10:49:15.904 096 18236.39 76.59 52532.15 88888.00 2008-04-05 10:49:16.404 096 18236.27 76.67 52532.17 88888.00 2008-04-05 10:49:16.904 096 18236.27 76.73 52532.26 88888.00 2008-04-05 10:49:17.404 096 18236.42 76.72 52532.28 88888.00 2008-04-05 10:49:17.904 096 18236.40 76.68 52532.22 88888.00 2008-04-05 10:49:18.404 096 18236.39 76.65 52532.23 88888.00 2008-04-05 10:49:18.904 096 18236.44 76.66 52532.18 88888.00 2008-04-05 10:49:19.404 096 18236.42 76.70 52532.29 88888.00 2008-04-05 10:49:19.904 096 18236.48 76.71 52532.27 88888.00 2008-04-05 10:49:20.404 096 18236.48 76.74 52532.28 88888.00 2008-04-05 10:49:20.904 096 18236.33 76.80 52532.28 88888.00 2008-04-05 10:49:21.404 096 18236.22 76.78 52532.15 88888.00 2008-04-05 10:49:21.904 096 18236.27 76.71 52532.16 88888.00 2008-04-05 10:49:22.404 096 18236.26 76.68 52532.26 88888.00 2008-04-05 10:49:22.904 096 18236.19 76.80 52532.13 88888.00 2008-04-05 10:49:23.404 096 18236.19 76.81 52532.19 88888.00 2008-04-05 10:49:23.904 096 18236.05 76.85 52532.25 88888.00 2008-04-05 10:49:24.404 096 18236.02 76.80 52532.37 88888.00 2008-04-05 10:49:24.904 096 18236.02 76.74 52532.26 88888.00 2008-04-05 10:49:25.404 096 18235.95 76.79 52532.26 88888.00 2008-04-05 10:49:25.904 096 18235.90 76.80 52532.22 88888.00 2008-04-05 10:49:26.404 096 18235.86 76.73 52532.37 88888.00 2008-04-05 10:49:26.904 096 18235.94 76.69 52532.41 88888.00 2008-04-05 10:49:27.404 096 18235.93 76.69 52532.37 88888.00 2008-04-05 10:49:27.904 096 18235.91 76.69 52532.38 88888.00 2008-04-05 10:49:28.404 096 18235.89 76.65 52532.37 88888.00 2008-04-05 10:49:28.904 096 18235.91 76.69 52532.36 88888.00 2008-04-05 10:49:29.404 096 18235.92 76.59 52532.30 88888.00 2008-04-05 10:49:29.904 096 18235.85 76.61 52532.36 88888.00 2008-04-05 10:49:30.404 096 18235.89 76.55 52532.39 88888.00 2008-04-05 10:49:30.904 096 18235.99 76.52 52532.39 88888.00 2008-04-05 10:49:31.404 096 18236.00 76.57 52532.42 88888.00 2008-04-05 10:49:31.904 096 18236.01 76.63 52532.49 88888.00 2008-04-05 10:49:32.404 096 18236.08 76.72 52532.48 88888.00 2008-04-05 10:49:32.904 096 18236.02 76.70 52532.38 88888.00 2008-04-05 10:49:33.404 096 18236.01 76.67 52532.34 88888.00 2008-04-05 10:49:33.904 096 18235.96 76.62 52532.26 88888.00 2008-04-05 10:49:34.404 096 18236.13 76.65 52532.28 88888.00 2008-04-05 10:49:34.904 096 18236.13 76.62 52532.43 88888.00 2008-04-05 10:49:35.404 096 18236.26 76.55 52532.47 88888.00 2008-04-05 10:49:35.904 096 18236.44 76.50 52532.50 88888.00 2008-04-05 10:49:36.404 096 18236.08 76.48 52532.45 88888.00 2008-04-05 10:49:36.904 096 18235.99 76.49 52532.37 88888.00 2008-04-05 10:49:37.404 096 18236.10 76.41 52532.25 88888.00 2008-04-05 10:49:37.904 096 18236.12 76.50 52532.23 88888.00 2008-04-05 10:49:38.404 096 18236.15 76.54 52532.23 88888.00 2008-04-05 10:49:38.904 096 18236.14 76.43 52532.18 88888.00 2008-04-05 10:49:39.404 096 18236.08 76.25 52532.14 88888.00 2008-04-05 10:49:39.904 096 18236.08 76.21 52532.12 88888.00 2008-04-05 10:49:40.404 096 18236.08 76.11 52532.06 88888.00 2008-04-05 10:49:40.904 096 18236.04 76.05 52532.11 88888.00 2008-04-05 10:49:41.404 096 18235.91 76.08 52532.24 88888.00 2008-04-05 10:49:41.904 096 18235.96 76.07 52532.25 88888.00 2008-04-05 10:49:42.404 096 18236.06 76.03 52532.17 88888.00 2008-04-05 10:49:42.904 096 18236.12 76.02 52532.11 88888.00 2008-04-05 10:49:43.404 096 18236.18 75.90 52532.18 88888.00 2008-04-05 10:49:43.904 096 18236.14 75.79 52532.29 88888.00 2008-04-05 10:49:44.404 096 18236.14 75.69 52532.33 88888.00 2008-04-05 10:49:44.904 096 18236.12 75.68 52532.20 88888.00 2008-04-05 10:49:45.404 096 18236.13 75.63 52532.06 88888.00 2008-04-05 10:49:45.904 096 18236.08 75.48 52532.02 88888.00 2008-04-05 10:49:46.404 096 18236.08 75.43 52531.98 88888.00 2008-04-05 10:49:46.904 096 18236.03 75.40 52532.01 88888.00 2008-04-05 10:49:47.404 096 18235.91 75.37 52531.99 88888.00 2008-04-05 10:49:47.904 096 18235.90 75.33 52531.95 88888.00 2008-04-05 10:49:48.404 096 18235.82 75.24 52531.99 88888.00 2008-04-05 10:49:48.904 096 18235.82 75.21 52531.94 88888.00 2008-04-05 10:49:49.404 096 18235.93 75.15 52531.92 88888.00 2008-04-05 10:49:49.904 096 18235.89 75.02 52531.76 88888.00 2008-04-05 10:49:50.404 096 18235.89 74.96 52531.72 88888.00 2008-04-05 10:49:50.904 096 18236.02 74.97 52531.83 88888.00 2008-04-05 10:49:51.404 096 18235.94 74.90 52531.79 88888.00 2008-04-05 10:49:51.904 096 18236.01 74.86 52531.81 88888.00 2008-04-05 10:49:52.404 096 18236.15 74.76 52531.87 88888.00 2008-04-05 10:49:52.904 096 18236.14 74.71 52531.87 88888.00 2008-04-05 10:49:53.404 096 18236.12 74.62 52531.80 88888.00 2008-04-05 10:49:53.904 096 18236.06 74.54 52531.76 88888.00 2008-04-05 10:49:54.404 096 18236.16 74.52 52531.71 88888.00 2008-04-05 10:49:54.904 096 18236.32 74.50 52531.77 88888.00 2008-04-05 10:49:55.404 096 18236.40 74.41 52531.87 88888.00 2008-04-05 10:49:55.904 096 18236.40 74.41 52531.71 88888.00 2008-04-05 10:49:56.404 096 18236.44 74.44 52531.75 88888.00 2008-04-05 10:49:56.904 096 18236.29 74.53 52531.71 88888.00 2008-04-05 10:49:57.404 096 18236.36 74.40 52531.85 88888.00 2008-04-05 10:49:57.904 096 18236.50 74.43 52531.94 88888.00 2008-04-05 10:49:58.404 096 18236.51 74.55 52531.92 88888.00 2008-04-05 10:49:58.904 096 18236.49 74.57 52531.92 88888.00 2008-04-05 10:49:59.404 096 18236.54 74.46 52531.89 88888.00 2008-04-05 10:49:59.904 096 18236.58 74.41 52531.96 88888.00 2008-04-05 10:50:00.404 096 18236.54 74.46 52532.01 88888.00 2008-04-05 10:50:00.904 096 18236.48 74.49 52532.05 88888.00 2008-04-05 10:50:01.404 096 18236.48 74.46 52531.99 88888.00 2008-04-05 10:50:01.904 096 18236.45 74.49 52532.05 88888.00 2008-04-05 10:50:02.404 096 18236.51 74.55 52531.94 88888.00 2008-04-05 10:50:02.904 096 18236.60 74.63 52532.02 88888.00 2008-04-05 10:50:03.404 096 18236.55 74.52 52532.20 88888.00 2008-04-05 10:50:03.904 096 18236.50 74.43 52532.36 88888.00 2008-04-05 10:50:04.404 096 18236.50 74.38 52532.27 88888.00 2008-04-05 10:50:04.904 096 18236.44 74.38 52532.30 88888.00 2008-04-05 10:50:05.404 096 18236.36 74.39 52532.37 88888.00 2008-04-05 10:50:05.904 096 18236.43 74.40 52532.38 88888.00 2008-04-05 10:50:06.404 096 18236.40 74.45 52532.36 88888.00 2008-04-05 10:50:06.904 096 18236.43 74.38 52532.36 88888.00 2008-04-05 10:50:07.404 096 18236.37 74.28 52532.38 88888.00 2008-04-05 10:50:07.904 096 18236.34 74.23 52532.48 88888.00 2008-04-05 10:50:08.404 096 18236.45 74.22 52532.49 88888.00 2008-04-05 10:50:08.904 096 18236.37 74.19 52532.46 88888.00 2008-04-05 10:50:09.404 096 18236.14 74.20 52532.38 88888.00 2008-04-05 10:50:09.904 096 18236.06 74.20 52532.38 88888.00 2008-04-05 10:50:10.404 096 18235.95 74.14 52532.36 88888.00 2008-04-05 10:50:10.904 096 18235.83 74.08 52532.46 88888.00 2008-04-05 10:50:11.404 096 18235.95 74.00 52532.53 88888.00 2008-04-05 10:50:11.904 096 18235.64 74.00 52532.48 88888.00 2008-04-05 10:50:12.404 096 18235.52 73.84 52532.46 88888.00 2008-04-05 10:50:12.904 096 18235.49 73.80 52532.46 88888.00 2008-04-05 10:50:13.404 096 18235.47 73.86 52532.29 88888.00 2008-04-05 10:50:13.904 096 18235.26 73.81 52532.36 88888.00 2008-04-05 10:50:14.404 096 18235.03 73.71 52532.56 88888.00 2008-04-05 10:50:14.904 096 18234.90 73.57 52532.56 88888.00 2008-04-05 10:50:15.404 096 18234.87 73.53 52532.57 88888.00 2008-04-05 10:50:15.904 096 18234.63 73.56 52532.50 88888.00 2008-04-05 10:50:16.404 096 18234.29 73.39 52532.51 88888.00 2008-04-05 10:50:16.904 096 18234.07 73.34 52532.53 88888.00 2008-04-05 10:50:17.404 096 18233.99 73.33 52532.63 88888.00 2008-04-05 10:50:17.904 096 18234.01 73.21 52532.65 88888.00 2008-04-05 10:50:18.404 096 18233.85 73.15 52532.62 88888.00 2008-04-05 10:50:18.904 096 18233.58 73.17 52532.72 88888.00 2008-04-05 10:50:19.404 096 18233.33 73.18 52532.81 88888.00 2008-04-05 10:50:19.904 096 18233.12 73.16 52532.78 88888.00 2008-04-05 10:50:20.404 096 18232.98 73.20 52532.71 88888.00 2008-04-05 10:50:20.904 096 18232.76 73.15 52532.72 88888.00 2008-04-05 10:50:21.404 096 18232.55 73.08 52532.82 88888.00 2008-04-05 10:50:21.904 096 18232.38 73.13 52532.91 88888.00 2008-04-05 10:50:22.404 096 18232.26 73.17 52532.94 88888.00 2008-04-05 10:50:22.904 096 18232.03 73.26 52532.93 88888.00 2008-04-05 10:50:23.404 096 18231.89 73.28 52532.88 88888.00 2008-04-05 10:50:23.904 096 18231.72 73.29 52532.72 88888.00 2008-04-05 10:50:24.404 096 18231.46 73.31 52532.58 88888.00 2008-04-05 10:50:24.904 096 18231.24 73.37 52532.60 88888.00 2008-04-05 10:50:25.404 096 18231.00 73.42 52532.62 88888.00 2008-04-05 10:50:25.904 096 18230.89 73.26 52532.70 88888.00 2008-04-05 10:50:26.404 096 18230.76 73.24 52532.73 88888.00 2008-04-05 10:50:26.904 096 18230.73 73.57 52532.73 88888.00 2008-04-05 10:50:27.404 096 18230.76 73.81 52532.86 88888.00 2008-04-05 10:50:27.904 096 18230.54 73.97 52532.85 88888.00 2008-04-05 10:50:28.404 096 18230.37 74.09 52532.87 88888.00 2008-04-05 10:50:28.904 096 18230.26 74.22 52532.94 88888.00 2008-04-05 10:50:29.404 096 18230.11 74.43 52532.93 88888.00 2008-04-05 10:50:29.904 096 18229.96 74.59 52532.98 88888.00 2008-04-05 10:50:30.404 096 18229.87 74.75 52532.87 88888.00 2008-04-05 10:50:30.904 096 18229.87 74.85 52532.87 88888.00 2008-04-05 10:50:31.404 096 18230.02 74.98 52532.80 88888.00 2008-04-05 10:50:31.904 096 18230.00 75.13 52532.70 88888.00 2008-04-05 10:50:32.404 096 18229.94 75.44 52532.76 88888.00 2008-04-05 10:50:32.904 096 18230.02 75.75 52532.75 88888.00 2008-04-05 10:50:33.404 096 18230.03 75.78 52532.70 88888.00 2008-04-05 10:50:33.904 096 18229.92 75.98 52532.63 88888.00 2008-04-05 10:50:34.404 096 18230.02 76.28 52532.54 88888.00 2008-04-05 10:50:34.904 096 18230.19 76.43 52532.52 88888.00 2008-04-05 10:50:35.404 096 18230.24 76.64 52532.49 88888.00 2008-04-05 10:50:35.904 096 18230.25 76.74 52532.47 88888.00 2008-04-05 10:50:36.404 096 18230.23 76.82 52532.40 88888.00 2008-04-05 10:50:36.904 096 18230.31 76.99 52532.36 88888.00 2008-04-05 10:50:37.404 096 18230.56 77.26 52532.31 88888.00 2008-04-05 10:50:37.904 096 18230.71 77.47 52532.26 88888.00 2008-04-05 10:50:38.404 096 18230.86 77.65 52532.20 88888.00 2008-04-05 10:50:38.904 096 18230.87 77.84 52532.07 88888.00 2008-04-05 10:50:39.404 096 18230.97 78.02 52532.05 88888.00 2008-04-05 10:50:39.904 096 18231.13 78.20 52532.14 88888.00 2008-04-05 10:50:40.404 096 18231.28 78.37 52532.11 88888.00 2008-04-05 10:50:40.904 096 18231.35 78.48 52532.06 88888.00 2008-04-05 10:50:41.404 096 18231.61 78.55 52531.94 88888.00 2008-04-05 10:50:41.904 096 18231.70 78.68 52531.94 88888.00 2008-04-05 10:50:42.404 096 18231.97 78.86 52531.93 88888.00 2008-04-05 10:50:42.904 096 18232.15 78.96 52531.99 88888.00 2008-04-05 10:50:43.404 096 18232.22 79.03 52531.91 88888.00 2008-04-05 10:50:43.904 096 18232.31 79.00 52531.72 88888.00 2008-04-05 10:50:44.404 096 18232.48 79.14 52531.76 88888.00 2008-04-05 10:50:44.904 096 18232.58 79.25 52531.70 88888.00 2008-04-05 10:50:45.404 096 18232.73 79.19 52531.68 88888.00 2008-04-05 10:50:45.904 096 18232.99 79.21 52531.67 88888.00 2008-04-05 10:50:46.404 096 18233.10 79.21 52531.72 88888.00 2008-04-05 10:50:46.904 096 18233.24 79.17 52531.65 88888.00 2008-04-05 10:50:47.404 096 18233.38 79.23 52531.50 88888.00 2008-04-05 10:50:47.904 096 18233.39 79.14 52531.47 88888.00 2008-04-05 10:50:48.404 096 18233.54 79.07 52531.25 88888.00 2008-04-05 10:50:48.904 096 18233.66 79.04 52531.21 88888.00 2008-04-05 10:50:49.404 096 18233.79 79.01 52531.18 88888.00 2008-04-05 10:50:49.904 096 18233.97 78.98 52531.04 88888.00 2008-04-05 10:50:50.404 096 18234.20 78.89 52531.08 88888.00 2008-04-05 10:50:50.904 096 18234.20 78.82 52531.08 88888.00 2008-04-05 10:50:51.404 096 18234.19 78.66 52530.97 88888.00 2008-04-05 10:50:51.904 096 18234.27 78.31 52530.95 88888.00 2008-04-05 10:50:52.404 096 18234.45 78.32 52530.97 88888.00 2008-04-05 10:50:52.904 096 18234.53 78.37 52531.03 88888.00 2008-04-05 10:50:53.404 096 18234.60 78.33 52531.15 88888.00 2008-04-05 10:50:53.904 096 18234.72 78.20 52531.13 88888.00 2008-04-05 10:50:54.404 096 18234.84 78.14 52531.07 88888.00 2008-04-05 10:50:54.904 096 18234.85 78.04 52531.08 88888.00 2008-04-05 10:50:55.404 096 18235.01 77.85 52531.10 88888.00 2008-04-05 10:50:55.904 096 18234.99 77.80 52531.11 88888.00 2008-04-05 10:50:56.404 096 18235.02 77.64 52531.18 88888.00 2008-04-05 10:50:56.904 096 18235.02 77.51 52531.11 88888.00 2008-04-05 10:50:57.404 096 18234.91 77.38 52531.12 88888.00 2008-04-05 10:50:57.904 096 18234.78 77.23 52531.15 88888.00 2008-04-05 10:50:58.404 096 18234.58 77.01 52531.26 88888.00 2008-04-05 10:50:58.904 096 18234.55 76.81 52531.30 88888.00 2008-04-05 10:50:59.404 096 18234.56 76.71 52531.31 88888.00 2008-04-05 10:50:59.904 096 18234.53 76.45 52531.44 88888.00 2008-04-05 10:51:00.404 096 18234.58 76.28 52531.56 88888.00 2008-04-05 10:51:00.904 096 18234.56 76.11 52531.55 88888.00 2008-04-05 10:51:01.404 096 18234.45 75.97 52531.52 88888.00 2008-04-05 10:51:01.904 096 18234.47 75.69 52531.47 88888.00 2008-04-05 10:51:02.404 096 18234.52 75.59 52531.58 88888.00 2008-04-05 10:51:02.904 096 18234.51 75.48 52531.69 88888.00 2008-04-05 10:51:03.404 096 18234.52 75.32 52531.79 88888.00 2008-04-05 10:51:03.904 096 18234.47 75.20 52531.78 88888.00 2008-04-05 10:51:04.404 096 18234.38 75.08 52531.68 88888.00 2008-04-05 10:51:04.904 096 18234.37 75.00 52531.83 88888.00 2008-04-05 10:51:05.404 096 18234.33 74.77 52531.83 88888.00 2008-04-05 10:51:05.904 096 18234.14 74.52 52531.76 88888.00 2008-04-05 10:51:06.404 096 18233.94 74.63 52531.64 88888.00 2008-04-05 10:51:06.904 096 18234.06 74.59 52531.59 88888.00 2008-04-05 10:51:07.404 096 18234.15 74.49 52531.56 88888.00 2008-04-05 10:51:07.904 096 18233.99 74.34 52531.54 88888.00 2008-04-05 10:51:08.404 096 18233.86 74.21 52531.42 88888.00 2008-04-05 10:51:08.904 096 18233.89 74.08 52531.36 88888.00 2008-04-05 10:51:09.404 096 18233.86 73.97 52531.37 88888.00 2008-04-05 10:51:09.904 096 18233.74 73.86 52531.53 88888.00 2008-04-05 10:51:10.404 096 18233.78 73.73 52531.62 88888.00 2008-04-05 10:51:10.904 096 18233.71 73.64 52531.58 88888.00 2008-04-05 10:51:11.404 096 18233.63 73.56 52531.68 88888.00 2008-04-05 10:51:11.904 096 18233.54 73.47 52531.77 88888.00 2008-04-05 10:51:12.404 096 18233.43 73.44 52531.75 88888.00 2008-04-05 10:51:12.904 096 18233.54 73.44 52531.72 88888.00 2008-04-05 10:51:13.404 096 18233.60 73.45 52531.61 88888.00 2008-04-05 10:51:13.904 096 18233.55 73.35 52531.57 88888.00 2008-04-05 10:51:14.404 096 18233.39 73.25 52531.59 88888.00 2008-04-05 10:51:14.904 096 18233.44 73.16 52531.57 88888.00 2008-04-05 10:51:15.404 096 18233.40 73.11 52531.57 88888.00 2008-04-05 10:51:15.904 096 18233.42 73.21 52531.56 88888.00 2008-04-05 10:51:16.404 096 18233.23 73.19 52531.50 88888.00 2008-04-05 10:51:16.904 096 18233.29 73.10 52531.61 88888.00 2008-04-05 10:51:17.404 096 18233.17 73.10 52531.71 88888.00 2008-04-05 10:51:17.904 096 18233.11 73.20 52531.58 88888.00 2008-04-05 10:51:18.404 096 18233.11 73.23 52531.55 88888.00 2008-04-05 10:51:18.904 096 18233.15 73.17 52531.54 88888.00 2008-04-05 10:51:19.404 096 18233.17 73.14 52531.54 88888.00 2008-04-05 10:51:19.904 096 18233.00 73.06 52531.61 88888.00 2008-04-05 10:51:20.404 096 18232.93 73.07 52531.67 88888.00 2008-04-05 10:51:20.904 096 18232.90 73.21 52531.53 88888.00 2008-04-05 10:51:21.404 096 18232.68 73.21 52531.53 88888.00 2008-04-05 10:51:21.904 096 18232.48 73.20 52531.61 88888.00 2008-04-05 10:51:22.404 096 18232.34 73.18 52531.57 88888.00 2008-04-05 10:51:22.904 096 18232.36 73.23 52531.55 88888.00 2008-04-05 10:51:23.404 096 18232.47 73.16 52531.66 88888.00 2008-04-05 10:51:23.904 096 18232.36 73.08 52531.67 88888.00 2008-04-05 10:51:24.404 096 18232.32 73.23 52531.75 88888.00 2008-04-05 10:51:24.904 096 18232.33 73.32 52531.89 88888.00 2008-04-05 10:51:25.404 096 18232.26 73.35 52531.96 88888.00 2008-04-05 10:51:25.904 096 18232.22 73.37 52531.98 88888.00 2008-04-05 10:51:26.404 096 18232.16 73.35 52532.03 88888.00 2008-04-05 10:51:26.904 096 18232.08 73.35 52532.03 88888.00 2008-04-05 10:51:27.404 096 18231.97 73.43 52532.03 88888.00 2008-04-05 10:51:27.904 096 18231.95 73.48 52532.00 88888.00 2008-04-05 10:51:28.404 096 18231.93 73.49 52531.85 88888.00 2008-04-05 10:51:28.904 096 18231.75 73.41 52531.81 88888.00 2008-04-05 10:51:29.404 096 18231.65 73.41 52531.89 88888.00 2008-04-05 10:51:29.904 096 18231.51 73.40 52532.00 88888.00 2008-04-05 10:51:30.404 096 18231.34 73.40 52532.00 88888.00 2008-04-05 10:51:30.904 096 18231.26 73.49 52532.01 88888.00 2008-04-05 10:51:31.404 096 18231.00 73.53 52532.12 88888.00 2008-04-05 10:51:31.904 096 18230.89 73.52 52532.16 88888.00 2008-04-05 10:51:32.404 096 18230.78 73.63 52532.13 88888.00 2008-04-05 10:51:32.904 096 18230.76 73.64 52532.20 88888.00 2008-04-05 10:51:33.404 096 18230.65 73.58 52532.30 88888.00 2008-04-05 10:51:33.904 096 18230.56 73.56 52532.47 88888.00 2008-04-05 10:51:34.404 096 18230.52 73.62 52532.48 88888.00 2008-04-05 10:51:34.904 096 18230.40 73.62 52532.48 88888.00 2008-04-05 10:51:35.404 096 18230.35 73.65 52532.52 88888.00 2008-04-05 10:51:35.904 096 18230.15 73.64 52532.50 88888.00 2008-04-05 10:51:36.404 096 18230.18 73.61 52532.52 88888.00 2008-04-05 10:51:36.904 096 18229.99 73.76 52532.53 88888.00 2008-04-05 10:51:37.404 096 18230.05 73.87 52532.54 88888.00 2008-04-05 10:51:37.904 096 18230.13 73.94 52532.54 88888.00 2008-04-05 10:51:38.404 096 18230.07 74.04 52532.49 88888.00 2008-04-05 10:51:38.904 096 18230.07 74.06 52532.57 88888.00 2008-04-05 10:51:39.404 096 18230.06 74.16 52532.49 88888.00 2008-04-05 10:51:39.904 096 18230.00 74.24 52532.41 88888.00 2008-04-05 10:51:40.404 096 18229.99 74.29 52532.28 88888.00 2008-04-05 10:51:40.904 096 18229.88 74.39 52532.38 88888.00 2008-04-05 10:51:41.404 096 18229.73 74.56 52532.40 88888.00 2008-04-05 10:51:41.904 096 18229.73 74.70 52532.34 88888.00 2008-04-05 10:51:42.404 096 18229.74 74.75 52532.36 88888.00 2008-04-05 10:51:42.904 096 18229.59 74.76 52532.35 88888.00 2008-04-05 10:51:43.404 096 18229.60 74.82 52532.34 88888.00 2008-04-05 10:51:43.904 096 18229.62 74.86 52532.27 88888.00 2008-04-05 10:51:44.404 096 18229.59 74.90 52532.24 88888.00 2008-04-05 10:51:44.904 096 18229.58 74.96 52532.34 88888.00 2008-04-05 10:51:45.404 096 18229.62 75.01 52532.34 88888.00 2008-04-05 10:51:45.904 096 18229.54 75.07 52532.39 88888.00 2008-04-05 10:51:46.404 096 18229.54 75.13 52532.41 88888.00 2008-04-05 10:51:46.904 096 18229.62 75.16 52532.46 88888.00 2008-04-05 10:51:47.404 096 18229.54 75.16 52532.45 88888.00 2008-04-05 10:51:47.904 096 18229.37 75.18 52532.37 88888.00 2008-04-05 10:51:48.404 096 18229.28 75.29 52532.35 88888.00 2008-04-05 10:51:48.904 096 18229.28 75.32 52532.36 88888.00 2008-04-05 10:51:49.404 096 18229.19 75.39 52532.33 88888.00 2008-04-05 10:51:49.904 096 18229.15 75.33 52532.28 88888.00 2008-04-05 10:51:50.404 096 18229.30 75.22 52532.31 88888.00 2008-04-05 10:51:50.904 096 18229.48 75.15 52532.30 88888.00 2008-04-05 10:51:51.404 096 18229.43 75.11 52532.37 88888.00 2008-04-05 10:51:51.904 096 18229.41 75.14 52532.33 88888.00 2008-04-05 10:51:52.404 096 18229.44 75.07 52532.22 88888.00 2008-04-05 10:51:52.904 096 18229.56 75.04 52532.18 88888.00 2008-04-05 10:51:53.404 096 18229.64 75.05 52532.20 88888.00 2008-04-05 10:51:53.904 096 18229.66 75.06 52532.26 88888.00 2008-04-05 10:51:54.404 096 18229.62 75.05 52532.16 88888.00 2008-04-05 10:51:54.904 096 18229.73 74.92 52532.18 88888.00 2008-04-05 10:51:55.404 096 18229.69 74.90 52532.22 88888.00 2008-04-05 10:51:55.904 096 18229.62 74.86 52532.01 88888.00 2008-04-05 10:51:56.404 096 18229.66 74.84 52531.94 88888.00 2008-04-05 10:51:56.904 096 18229.64 74.83 52532.00 88888.00 2008-04-05 10:51:57.404 096 18229.77 74.87 52532.14 88888.00 2008-04-05 10:51:57.904 096 18229.88 74.84 52532.24 88888.00 2008-04-05 10:51:58.404 096 18229.99 74.70 52532.17 88888.00 2008-04-05 10:51:58.904 096 18230.08 74.56 52532.03 88888.00 2008-04-05 10:51:59.404 096 18229.98 74.47 52531.94 88888.00 2008-04-05 10:51:59.904 096 18230.17 74.44 52531.89 88888.00 2008-04-05 10:52:00.404 096 18230.27 74.51 52531.71 88888.00 2008-04-05 10:52:00.904 096 18230.39 74.43 52531.66 88888.00 2008-04-05 10:52:01.404 096 18230.48 74.28 52531.69 88888.00 2008-04-05 10:52:01.904 096 18230.49 74.20 52531.57 88888.00 2008-04-05 10:52:02.404 096 18230.53 74.20 52531.50 88888.00 2008-04-05 10:52:02.904 096 18230.73 74.09 52531.65 88888.00 2008-04-05 10:52:03.404 096 18230.90 74.07 52531.72 88888.00 2008-04-05 10:52:03.904 096 18230.97 74.02 52531.71 88888.00 2008-04-05 10:52:04.404 096 18231.10 74.01 52531.64 88888.00 2008-04-05 10:52:04.904 096 18231.30 73.99 52531.50 88888.00 2008-04-05 10:52:05.404 096 18231.43 73.90 52531.44 88888.00 2008-04-05 10:52:05.904 096 18231.54 73.84 52531.43 88888.00 2008-04-05 10:52:06.404 096 18231.72 73.83 52531.52 88888.00 2008-04-05 10:52:06.904 096 18231.97 73.77 52531.52 88888.00 2008-04-05 10:52:07.404 096 18232.04 73.68 52531.36 88888.00 2008-04-05 10:52:07.904 096 18232.15 73.58 52531.42 88888.00 2008-04-05 10:52:08.404 096 18232.35 73.53 52531.47 88888.00 2008-04-05 10:52:08.904 096 18232.58 73.45 52531.43 88888.00 2008-04-05 10:52:09.404 096 18232.69 73.33 52531.41 88888.00 2008-04-05 10:52:09.904 096 18232.78 73.22 52531.47 88888.00 2008-04-05 10:52:10.404 096 18232.92 73.18 52531.41 88888.00 2008-04-05 10:52:10.904 096 18233.07 73.11 52531.44 88888.00 2008-04-05 10:52:11.404 096 18233.09 73.08 52531.35 88888.00 2008-04-05 10:52:11.904 096 18233.15 72.96 52531.32 88888.00 2008-04-05 10:52:12.404 096 18233.15 72.86 52531.25 88888.00 2008-04-05 10:52:12.904 096 18233.13 72.77 52531.30 88888.00 2008-04-05 10:52:13.404 096 18233.18 72.68 52531.31 88888.00 2008-04-05 10:52:13.904 096 18233.38 72.62 52531.38 88888.00 2008-04-05 10:52:14.404 096 18233.24 72.56 52531.46 88888.00 2008-04-05 10:52:14.904 096 18233.00 72.55 52531.36 88888.00 2008-04-05 10:52:15.404 096 18233.23 72.43 52531.36 88888.00 2008-04-05 10:52:15.904 096 18233.35 72.33 52531.34 88888.00 2008-04-05 10:52:16.404 096 18233.39 72.24 52531.25 88888.00 2008-04-05 10:52:16.904 096 18233.25 72.18 52531.32 88888.00 2008-04-05 10:52:17.404 096 18233.28 72.12 52531.32 88888.00 2008-04-05 10:52:17.904 096 18233.22 72.04 52531.40 88888.00 2008-04-05 10:52:18.404 096 18233.28 71.90 52531.36 88888.00 2008-04-05 10:52:18.904 096 18233.13 71.79 52531.34 88888.00 2008-04-05 10:52:19.404 096 18233.13 71.69 52531.35 88888.00 2008-04-05 10:52:19.904 096 18233.01 71.56 52531.43 88888.00 2008-04-05 10:52:20.404 096 18232.90 71.40 52531.46 88888.00 2008-04-05 10:52:20.904 096 18232.80 71.33 52531.41 88888.00 2008-04-05 10:52:21.404 096 18232.68 71.16 52531.45 88888.00 2008-04-05 10:52:21.904 096 18232.57 71.09 52531.58 88888.00 2008-04-05 10:52:22.404 096 18232.59 71.03 52531.66 88888.00 2008-04-05 10:52:22.904 096 18232.65 70.88 52531.50 88888.00 2008-04-05 10:52:23.404 096 18232.64 70.70 52531.46 88888.00 2008-04-05 10:52:23.904 096 18232.60 70.64 52531.52 88888.00 2008-04-05 10:52:24.404 096 18232.52 70.58 52531.50 88888.00 2008-04-05 10:52:24.904 096 18232.43 70.43 52531.62 88888.00 2008-04-05 10:52:25.404 096 18232.31 70.26 52531.55 88888.00 2008-04-05 10:52:25.904 096 18232.22 70.15 52531.50 88888.00 2008-04-05 10:52:26.404 096 18232.15 70.12 52531.53 88888.00 2008-04-05 10:52:26.904 096 18232.11 70.19 52531.61 88888.00 2008-04-05 10:52:27.404 096 18231.95 70.23 52531.70 88888.00 2008-04-05 10:52:27.904 096 18232.00 70.19 52531.68 88888.00 2008-04-05 10:52:28.404 096 18232.12 70.18 52531.62 88888.00 2008-04-05 10:52:28.904 096 18232.09 70.15 52531.62 88888.00 2008-04-05 10:52:29.404 096 18232.00 70.07 52531.58 88888.00 2008-04-05 10:52:29.904 096 18232.02 70.03 52531.60 88888.00 2008-04-05 10:52:30.404 096 18231.99 69.96 52531.69 88888.00 2008-04-05 10:52:30.904 096 18231.89 70.11 52531.71 88888.00 2008-04-05 10:52:31.404 096 18231.83 70.12 52531.70 88888.00 2008-04-05 10:52:31.904 096 18231.82 70.01 52531.77 88888.00 2008-04-05 10:52:32.404 096 18231.71 69.99 52531.76 88888.00 2008-04-05 10:52:32.904 096 18231.55 70.00 52531.72 88888.00 2008-04-05 10:52:33.404 096 18231.58 69.98 52531.60 88888.00 2008-04-05 10:52:33.904 096 18231.70 69.89 52531.52 88888.00 2008-04-05 10:52:34.404 096 18231.63 69.88 52531.64 88888.00 2008-04-05 10:52:34.904 096 18231.63 69.81 52531.69 88888.00 2008-04-05 10:52:35.404 096 18231.69 69.78 52531.68 88888.00 2008-04-05 10:52:35.904 096 18231.70 69.81 52531.77 88888.00 2008-04-05 10:52:36.404 096 18231.61 69.83 52531.78 88888.00 2008-04-05 10:52:36.904 096 18231.57 69.85 52531.81 88888.00 2008-04-05 10:52:37.404 096 18231.32 69.85 52531.77 88888.00 2008-04-05 10:52:37.904 096 18231.13 69.92 52531.75 88888.00 2008-04-05 10:52:38.404 096 18231.05 69.90 52531.70 88888.00 2008-04-05 10:52:38.904 096 18230.79 69.99 52531.82 88888.00 2008-04-05 10:52:39.404 096 18230.80 70.01 52531.79 88888.00 2008-04-05 10:52:39.904 096 18230.87 70.08 52531.79 88888.00 2008-04-05 10:52:40.404 096 18230.89 70.07 52531.84 88888.00 2008-04-05 10:52:40.904 096 18230.74 70.08 52531.95 88888.00 2008-04-05 10:52:41.404 096 18230.78 70.07 52531.88 88888.00 2008-04-05 10:52:41.904 096 18230.83 70.00 52531.79 88888.00 2008-04-05 10:52:42.404 096 18230.62 70.04 52531.87 88888.00 2008-04-05 10:52:42.904 096 18230.54 70.04 52531.87 88888.00 2008-04-05 10:52:43.404 096 18230.38 70.07 52531.79 88888.00 2008-04-05 10:52:43.904 096 18230.46 70.10 52531.73 88888.00 2008-04-05 10:52:44.404 096 18230.46 70.18 52531.81 88888.00 2008-04-05 10:52:44.904 096 18230.38 70.15 52531.90 88888.00 2008-04-05 10:52:45.404 096 18230.35 70.23 52531.85 88888.00 2008-04-05 10:52:45.904 096 18230.35 70.26 52531.73 88888.00 2008-04-05 10:52:46.404 096 18230.42 70.41 52531.76 88888.00 2008-04-05 10:52:46.904 096 18230.32 70.50 52531.78 88888.00 2008-04-05 10:52:47.404 096 18230.25 70.51 52531.65 88888.00 2008-04-05 10:52:47.904 096 18230.27 70.53 52531.57 88888.00 2008-04-05 10:52:48.404 096 18230.36 70.61 52531.58 88888.00 2008-04-05 10:52:48.904 096 18230.32 70.59 52531.56 88888.00 2008-04-05 10:52:49.404 096 18230.17 70.66 52531.60 88888.00 2008-04-05 10:52:49.904 096 18229.94 70.73 52531.53 88888.00 2008-04-05 10:52:50.404 096 18229.93 70.76 52531.48 88888.00 2008-04-05 10:52:50.904 096 18229.89 70.87 52531.43 88888.00 2008-04-05 10:52:51.404 096 18229.85 70.97 52531.46 88888.00 2008-04-05 10:52:51.904 096 18229.82 71.05 52531.54 88888.00 2008-04-05 10:52:52.404 096 18229.87 71.02 52531.57 88888.00 2008-04-05 10:52:52.904 096 18229.97 71.05 52531.60 88888.00 2008-04-05 10:52:53.404 096 18230.02 71.14 52531.69 88888.00 2008-04-05 10:52:53.904 096 18229.91 71.21 52531.65 88888.00 2008-04-05 10:52:54.404 096 18229.88 71.24 52531.56 88888.00 2008-04-05 10:52:54.904 096 18229.89 71.23 52531.60 88888.00 2008-04-05 10:52:55.404 096 18230.07 71.23 52531.58 88888.00 2008-04-05 10:52:55.904 096 18230.21 71.30 52531.75 88888.00 2008-04-05 10:52:56.404 096 18230.21 71.38 52531.78 88888.00 2008-04-05 10:52:56.904 096 18230.15 71.49 52531.76 88888.00 2008-04-05 10:52:57.404 096 18230.14 71.50 52531.66 88888.00 2008-04-05 10:52:57.904 096 18230.16 71.51 52531.58 88888.00 2008-04-05 10:52:58.404 096 18230.17 71.57 52531.47 88888.00 2008-04-05 10:52:58.904 096 18230.15 71.61 52531.50 88888.00 2008-04-05 10:52:59.404 096 18230.16 71.67 52531.50 88888.00 2008-04-05 10:52:59.904 096 18230.19 71.67 52531.47 88888.00 2008-04-05 10:53:00.404 096 18230.34 71.64 52531.55 88888.00 2008-04-05 10:53:00.904 096 18230.30 71.63 52531.59 88888.00 2008-04-05 10:53:01.404 096 18230.46 71.57 52531.55 88888.00 2008-04-05 10:53:01.904 096 18230.48 71.52 52531.50 88888.00 2008-04-05 10:53:02.404 096 18230.60 71.54 52531.41 88888.00 2008-04-05 10:53:02.904 096 18230.54 71.59 52531.42 88888.00 2008-04-05 10:53:03.404 096 18230.57 71.61 52531.35 88888.00 2008-04-05 10:53:03.904 096 18230.45 71.50 52531.36 88888.00 2008-04-05 10:53:04.404 096 18230.46 71.53 52531.36 88888.00 2008-04-05 10:53:04.904 096 18230.56 71.64 52531.26 88888.00 2008-04-05 10:53:05.404 096 18230.78 71.55 52531.30 88888.00 2008-04-05 10:53:05.904 096 18230.71 71.54 52531.33 88888.00 2008-04-05 10:53:06.404 096 18230.68 71.64 52531.34 88888.00 2008-04-05 10:53:06.904 096 18230.80 71.68 52531.23 88888.00 2008-04-05 10:53:07.404 096 18230.95 71.66 52531.26 88888.00 2008-04-05 10:53:07.904 096 18230.96 71.68 52531.32 88888.00 2008-04-05 10:53:08.404 096 18231.16 71.69 52531.29 88888.00 2008-04-05 10:53:08.904 096 18231.17 71.68 52531.17 88888.00 2008-04-05 10:53:09.404 096 18230.99 71.69 52531.12 88888.00 2008-04-05 10:53:09.904 096 18231.02 71.72 52531.12 88888.00 2008-04-05 10:53:10.404 096 18231.08 71.71 52531.15 88888.00 2008-04-05 10:53:10.904 096 18231.14 71.69 52531.14 88888.00 2008-04-05 10:53:11.404 096 18231.21 71.74 52531.14 88888.00 2008-04-05 10:53:11.904 096 18231.25 71.72 52531.18 88888.00 2008-04-05 10:53:12.404 096 18231.15 71.74 52531.15 88888.00 2008-04-05 10:53:12.904 096 18231.12 71.78 52531.31 88888.00 2008-04-05 10:53:13.404 096 18231.32 71.73 52531.29 88888.00 2008-04-05 10:53:13.904 096 18231.33 71.65 52531.33 88888.00 2008-04-05 10:53:14.401 096 18231.33 71.65 52531.43 88888.00 2008-04-05 10:53:14.901 096 18231.33 71.67 52531.42 88888.00 2008-04-05 10:53:15.401 096 18231.24 71.68 52531.41 88888.00 2008-04-05 10:53:15.901 096 18231.27 71.61 52531.40 88888.00 2008-04-05 10:53:16.401 096 18231.24 71.76 52531.35 88888.00 2008-04-05 10:53:16.901 096 18231.04 71.85 52531.42 88888.00 2008-04-05 10:53:17.401 096 18231.04 71.85 52531.43 88888.00 2008-04-05 10:53:17.901 096 18231.03 71.92 52531.38 88888.00 2008-04-05 10:53:18.401 096 18231.24 72.02 52531.42 88888.00 2008-04-05 10:53:18.901 096 18231.37 72.00 52531.48 88888.00 2008-04-05 10:53:19.401 096 18231.50 72.01 52531.57 88888.00 2008-04-05 10:53:19.901 096 18231.46 72.04 52531.52 88888.00 2008-04-05 10:53:20.401 096 18231.51 72.03 52531.49 88888.00 2008-04-05 10:53:20.901 096 18231.50 72.09 52531.46 88888.00 2008-04-05 10:53:21.401 096 18231.52 72.04 52531.40 88888.00 2008-04-05 10:53:21.901 096 18231.43 72.14 52531.41 88888.00 2008-04-05 10:53:22.401 096 18231.56 72.09 52531.41 88888.00 2008-04-05 10:53:22.901 096 18231.56 72.08 52531.37 88888.00 2008-04-05 10:53:23.401 096 18231.60 72.06 52531.44 88888.00 2008-04-05 10:53:23.901 096 18231.72 72.11 52531.45 88888.00 2008-04-05 10:53:24.401 096 18231.76 72.11 52531.33 88888.00 2008-04-05 10:53:24.901 096 18231.87 71.99 52531.24 88888.00 2008-04-05 10:53:25.401 096 18231.98 72.01 52531.24 88888.00 2008-04-05 10:53:25.901 096 18231.94 72.04 52531.25 88888.00 2008-04-05 10:53:26.401 096 18231.97 72.02 52531.22 88888.00 2008-04-05 10:53:26.901 096 18232.06 72.03 52531.24 88888.00 2008-04-05 10:53:27.401 096 18232.14 72.04 52531.14 88888.00 2008-04-05 10:53:27.901 096 18232.21 72.03 52531.10 88888.00 2008-04-05 10:53:28.401 096 18232.31 71.94 52531.13 88888.00 2008-04-05 10:53:28.901 096 18232.27 71.86 52531.17 88888.00 2008-04-05 10:53:29.401 096 18232.26 71.80 52531.07 88888.00 2008-04-05 10:53:29.901 096 18232.22 71.73 52531.02 88888.00 2008-04-05 10:53:30.401 096 18232.27 71.63 52531.09 88888.00 2008-04-05 10:53:30.901 096 18232.24 71.66 52531.10 88888.00 2008-04-05 10:53:31.401 096 18232.15 71.69 52531.07 88888.00 2008-04-05 10:53:31.901 096 18232.22 71.62 52530.99 88888.00 2008-04-05 10:53:32.401 096 18232.24 71.50 52531.00 88888.00 2008-04-05 10:53:32.901 096 18232.33 71.46 52530.98 88888.00 2008-04-05 10:53:33.401 096 18232.36 71.39 52530.99 88888.00 2008-04-05 10:53:33.901 096 18232.33 71.30 52530.80 88888.00 2008-04-05 10:53:34.401 096 18232.38 71.30 52530.77 88888.00 2008-04-05 10:53:34.901 096 18232.41 71.33 52530.85 88888.00 2008-04-05 10:53:35.401 096 18232.39 71.38 52530.85 88888.00 2008-04-05 10:53:35.901 096 18232.43 71.34 52530.90 88888.00 2008-04-05 10:53:36.401 096 18232.44 71.23 52531.06 88888.00 2008-04-05 10:53:36.901 096 18232.39 71.16 52531.03 88888.00 2008-04-05 10:53:37.401 096 18232.30 71.15 52530.96 88888.00 2008-04-05 10:53:37.901 096 18232.22 71.21 52530.98 88888.00 2008-04-05 10:53:38.401 096 18232.39 71.32 52531.09 88888.00 2008-04-05 10:53:38.901 096 18232.32 71.37 52531.19 88888.00 2008-04-05 10:53:39.401 096 18232.22 71.41 52531.11 88888.00 2008-04-05 10:53:39.901 096 18232.35 71.44 52530.89 88888.00 2008-04-05 10:53:40.401 096 18232.38 71.51 52530.85 88888.00 2008-04-05 10:53:40.901 096 18232.37 71.53 52530.92 88888.00 2008-04-05 10:53:41.401 096 18232.30 71.51 52530.91 88888.00 2008-04-05 10:53:41.901 096 18232.08 71.73 52531.01 88888.00 2008-04-05 10:53:42.401 096 18231.93 71.81 52531.00 88888.00 2008-04-05 10:53:42.901 096 18231.95 71.92 52531.04 88888.00 2008-04-05 10:53:43.401 096 18231.99 72.01 52531.07 88888.00 2008-04-05 10:53:43.901 096 18231.94 72.08 52531.07 88888.00 2008-04-05 10:53:44.401 096 18231.73 72.18 52530.98 88888.00 2008-04-05 10:53:44.901 096 18231.79 72.23 52530.88 88888.00 2008-04-05 10:53:45.401 096 18231.83 72.33 52530.86 88888.00 2008-04-05 10:53:45.901 096 18231.77 72.46 52530.87 88888.00 2008-04-05 10:53:46.401 096 18231.73 72.42 52530.96 88888.00 2008-04-05 10:53:46.901 096 18231.82 72.46 52530.92 88888.00 2008-04-05 10:53:47.401 096 18231.70 72.57 52530.96 88888.00 2008-04-05 10:53:47.901 096 18231.57 72.69 52531.01 88888.00 2008-04-05 10:53:48.401 096 18231.55 72.80 52531.02 88888.00 2008-04-05 10:53:48.901 096 18231.62 72.85 52530.98 88888.00 2008-04-05 10:53:49.401 096 18231.67 72.92 52531.03 88888.00 2008-04-05 10:53:49.901 096 18231.59 73.03 52531.02 88888.00 2008-04-05 10:53:50.401 096 18231.54 73.13 52531.01 88888.00 2008-04-05 10:53:50.901 096 18231.49 73.14 52531.00 88888.00 2008-04-05 10:53:51.401 096 18231.46 73.09 52530.98 88888.00 2008-04-05 10:53:51.901 096 18231.41 73.18 52531.04 88888.00 2008-04-05 10:53:52.401 096 18231.34 73.43 52531.06 88888.00 2008-04-05 10:53:52.901 096 18231.37 73.47 52531.08 88888.00 2008-04-05 10:53:53.401 096 18231.30 73.53 52531.08 88888.00 2008-04-05 10:53:53.901 096 18231.34 73.58 52531.06 88888.00 2008-04-05 10:53:54.401 096 18231.26 73.59 52531.11 88888.00 2008-04-05 10:53:54.901 096 18231.17 73.70 52531.23 88888.00 2008-04-05 10:53:55.401 096 18231.21 73.73 52531.17 88888.00 2008-04-05 10:53:55.901 096 18231.33 73.58 52531.17 88888.00 2008-04-05 10:53:56.401 096 18231.38 73.57 52531.19 88888.00 2008-04-05 10:53:56.901 096 18231.34 73.61 52531.17 88888.00 2008-04-05 10:53:57.401 096 18231.35 73.71 52531.17 88888.00 2008-04-05 10:53:57.901 096 18231.36 73.73 52531.17 88888.00 2008-04-05 10:53:58.401 096 18231.33 73.76 52531.26 88888.00 2008-04-05 10:53:58.901 096 18231.40 73.80 52531.21 88888.00 2008-04-05 10:53:59.401 096 18231.39 73.88 52531.13 88888.00 2008-04-05 10:53:59.901 096 18231.39 73.89 52531.06 88888.00 2008-04-05 10:54:00.401 096 18231.36 73.81 52531.15 88888.00 2008-04-05 10:54:00.901 096 18231.49 73.84 52531.19 88888.00 2008-04-05 10:54:01.401 096 18231.35 73.85 52531.24 88888.00 2008-04-05 10:54:01.901 096 18231.29 73.83 52531.30 88888.00 2008-04-05 10:54:02.401 096 18231.33 73.85 52531.24 88888.00 2008-04-05 10:54:02.901 096 18231.48 73.94 52531.20 88888.00 2008-04-05 10:54:03.401 096 18231.61 73.95 52531.33 88888.00 2008-04-05 10:54:03.901 096 18231.57 74.00 52531.37 88888.00 2008-04-05 10:54:04.401 096 18231.39 73.85 52531.47 88888.00 2008-04-05 10:54:04.901 096 18231.38 73.91 52531.49 88888.00 2008-04-05 10:54:05.401 096 18231.59 73.95 52531.47 88888.00 2008-04-05 10:54:05.901 096 18231.69 73.92 52531.50 88888.00 2008-04-05 10:54:06.401 096 18231.73 73.94 52531.48 88888.00 2008-04-05 10:54:06.901 096 18231.75 73.94 52531.50 88888.00 2008-04-05 10:54:07.401 096 18231.77 73.90 52531.46 88888.00 2008-04-05 10:54:07.901 096 18231.84 73.82 52531.38 88888.00 2008-04-05 10:54:08.401 096 18231.89 73.87 52531.30 88888.00 2008-04-05 10:54:08.901 096 18232.03 73.83 52531.19 88888.00 2008-04-05 10:54:09.401 096 18232.15 73.86 52531.21 88888.00 2008-04-05 10:54:09.901 096 18232.14 73.85 52531.24 88888.00 2008-04-05 10:54:10.401 096 18232.11 73.80 52531.30 88888.00 2008-04-05 10:54:10.901 096 18232.15 73.74 52531.31 88888.00 2008-04-05 10:54:11.401 096 18232.25 73.79 52531.13 88888.00 2008-04-05 10:54:11.901 096 18232.16 73.76 52531.15 88888.00 2008-04-05 10:54:12.401 096 18232.08 73.73 52531.09 88888.00 2008-04-05 10:54:12.901 096 18232.19 73.67 52531.08 88888.00 2008-04-05 10:54:13.401 096 18232.30 73.63 52531.04 88888.00 2008-04-05 10:54:13.901 096 18232.41 73.56 52530.97 88888.00 2008-04-05 10:54:14.401 096 18232.38 73.52 52530.90 88888.00 2008-04-05 10:54:14.901 096 18232.39 73.42 52530.84 88888.00 2008-04-05 10:54:15.401 096 18232.44 73.36 52530.78 88888.00 2008-04-05 10:54:15.901 096 18232.48 73.37 52530.80 88888.00 2008-04-05 10:54:16.401 096 18232.54 73.36 52530.78 88888.00 2008-04-05 10:54:16.901 096 18232.75 73.28 52530.68 88888.00 2008-04-05 10:54:17.401 096 18232.65 73.18 52530.59 88888.00 2008-04-05 10:54:17.901 096 18232.62 73.10 52530.69 88888.00 2008-04-05 10:54:18.401 096 18232.73 73.02 52530.73 88888.00 2008-04-05 10:54:18.901 096 18232.85 73.01 52530.65 88888.00 2008-04-05 10:54:19.401 096 18232.80 73.02 52530.72 88888.00 2008-04-05 10:54:19.901 096 18232.77 72.95 52530.79 88888.00 2008-04-05 10:54:20.401 096 18232.81 72.85 52530.91 88888.00 2008-04-05 10:54:20.901 096 18232.67 72.84 52530.92 88888.00 2008-04-05 10:54:21.401 096 18232.66 72.75 52530.92 88888.00 2008-04-05 10:54:21.901 096 18232.90 72.72 52530.87 88888.00 2008-04-05 10:54:22.401 096 18233.01 72.73 52530.88 88888.00 2008-04-05 10:54:22.901 096 18232.96 72.78 52530.91 88888.00 2008-04-05 10:54:23.401 096 18232.92 72.75 52530.84 88888.00 2008-04-05 10:54:23.901 096 18233.09 72.65 52530.86 88888.00 2008-04-05 10:54:24.401 096 18233.12 72.67 52530.94 88888.00 2008-04-05 10:54:24.901 096 18233.14 72.66 52530.90 88888.00 2008-04-05 10:54:25.401 096 18233.09 72.58 52530.95 88888.00 2008-04-05 10:54:25.901 096 18233.10 72.54 52530.89 88888.00 2008-04-05 10:54:26.401 096 18233.17 72.53 52530.76 88888.00 2008-04-05 10:54:26.901 096 18233.12 72.41 52530.82 88888.00 2008-04-05 10:54:27.401 096 18233.21 72.32 52530.97 88888.00 2008-04-05 10:54:27.901 096 18233.18 72.25 52530.88 88888.00 2008-04-05 10:54:28.401 096 18233.12 72.15 52530.80 88888.00 2008-04-05 10:54:28.901 096 18233.01 72.01 52530.83 88888.00 2008-04-05 10:54:29.401 096 18233.09 71.94 52530.88 88888.00 2008-04-05 10:54:29.901 096 18233.14 71.91 52530.79 88888.00 2008-04-05 10:54:30.401 096 18233.15 71.88 52530.72 88888.00 2008-04-05 10:54:30.901 096 18233.25 71.74 52530.85 88888.00 2008-04-05 10:54:31.401 096 18233.21 71.68 52530.77 88888.00 2008-04-05 10:54:31.901 096 18233.18 71.63 52530.72 88888.00 2008-04-05 10:54:32.401 096 18233.06 71.54 52530.76 88888.00 2008-04-05 10:54:32.901 096 18232.95 71.46 52530.91 88888.00 2008-04-05 10:54:33.401 096 18232.99 71.43 52530.91 88888.00 2008-04-05 10:54:33.901 096 18233.03 71.42 52530.83 88888.00 2008-04-05 10:54:34.401 096 18233.00 71.42 52530.90 88888.00 2008-04-05 10:54:34.901 096 18232.98 71.34 52530.91 88888.00 2008-04-05 10:54:35.401 096 18232.78 71.21 52530.82 88888.00 2008-04-05 10:54:35.901 096 18232.87 70.96 52530.78 88888.00 2008-04-05 10:54:36.401 096 18232.87 71.05 52530.77 88888.00 2008-04-05 10:54:36.901 096 18232.82 71.08 52530.84 88888.00 2008-04-05 10:54:37.401 096 18232.68 70.98 52530.88 88888.00 2008-04-05 10:54:37.901 096 18232.63 70.91 52530.80 88888.00 2008-04-05 10:54:38.401 096 18232.66 70.87 52531.02 88888.00 2008-04-05 10:54:38.901 096 18232.69 70.82 52531.10 88888.00 2008-04-05 10:54:39.401 096 18232.62 70.76 52531.00 88888.00 2008-04-05 10:54:39.901 096 18232.53 70.70 52530.95 88888.00 2008-04-05 10:54:40.401 096 18232.37 70.67 52531.07 88888.00 2008-04-05 10:54:40.901 096 18232.43 70.67 52531.15 88888.00 2008-04-05 10:54:41.401 096 18232.51 70.64 52531.17 88888.00 2008-04-05 10:54:41.901 096 18232.56 70.63 52531.21 88888.00 2008-04-05 10:54:42.401 096 18232.49 70.50 52531.13 88888.00 2008-04-05 10:54:42.901 096 18232.43 70.33 52531.15 88888.00 2008-04-05 10:54:43.401 096 18232.47 70.23 52531.22 88888.00 2008-04-05 10:54:43.901 096 18232.21 70.15 52531.22 88888.00 2008-04-05 10:54:44.401 096 18232.10 70.03 52531.21 88888.00 2008-04-05 10:54:44.901 096 18232.12 69.99 52531.25 88888.00 2008-04-05 10:54:45.401 096 18232.04 70.10 52531.33 88888.00 2008-04-05 10:54:45.901 096 18232.03 70.28 52531.35 88888.00 2008-04-05 10:54:46.401 096 18232.05 70.29 52531.31 88888.00 2008-04-05 10:54:46.901 096 18232.06 70.29 52531.40 88888.00 2008-04-05 10:54:47.401 096 18231.98 70.11 52531.32 88888.00 2008-04-05 10:54:47.901 096 18231.95 70.09 52531.29 88888.00 2008-04-05 10:54:48.401 096 18231.92 69.92 52531.32 88888.00 2008-04-05 10:54:48.901 096 18231.77 69.88 52531.30 88888.00 2008-04-05 10:54:49.401 096 18231.77 69.97 52531.24 88888.00 2008-04-05 10:54:49.901 096 18231.76 69.98 52531.30 88888.00 2008-04-05 10:54:50.401 096 18231.69 69.82 52531.46 88888.00 2008-04-05 10:54:50.901 096 18231.70 69.75 52531.34 88888.00 2008-04-05 10:54:51.401 096 18231.69 69.73 52531.41 88888.00 2008-04-05 10:54:51.901 096 18231.66 69.90 52531.38 88888.00 2008-04-05 10:54:52.401 096 18231.59 69.97 52531.42 88888.00 2008-04-05 10:54:52.901 096 18231.50 69.95 52531.38 88888.00 2008-04-05 10:54:53.401 096 18231.48 70.07 52531.37 88888.00 2008-04-05 10:54:53.901 096 18231.38 70.10 52531.35 88888.00 2008-04-05 10:54:54.401 096 18231.27 70.12 52531.44 88888.00 2008-04-05 10:54:54.901 096 18231.32 70.21 52531.48 88888.00 2008-04-05 10:54:55.401 096 18231.26 70.14 52531.59 88888.00 2008-04-05 10:54:55.901 096 18231.14 70.13 52531.56 88888.00 2008-04-05 10:54:56.401 096 18231.15 70.09 52531.67 88888.00 2008-04-05 10:54:56.901 096 18231.16 70.10 52531.66 88888.00 2008-04-05 10:54:57.401 096 18231.19 70.05 52531.55 88888.00 2008-04-05 10:54:57.901 096 18231.11 70.05 52531.45 88888.00 2008-04-05 10:54:58.401 096 18231.07 70.03 52531.46 88888.00 2008-04-05 10:54:58.901 096 18231.02 69.99 52531.50 88888.00 2008-04-05 10:54:59.401 096 18231.00 70.04 52531.53 88888.00 2008-04-05 10:54:59.901 096 18230.93 70.12 52531.46 88888.00 2008-04-05 10:55:00.401 096 18230.95 70.01 52531.42 88888.00 2008-04-05 10:55:00.901 096 18230.99 70.04 52531.35 88888.00 2008-04-05 10:55:01.401 096 18231.10 70.09 52531.37 88888.00 2008-04-05 10:55:01.901 096 18231.06 70.06 52531.34 88888.00 2008-04-05 10:55:02.401 096 18231.08 70.07 52531.33 88888.00 2008-04-05 10:55:02.901 096 18230.95 70.05 52531.32 88888.00 2008-04-05 10:55:03.401 096 18230.93 70.09 52531.41 88888.00 2008-04-05 10:55:03.901 096 18230.78 70.09 52531.40 88888.00 2008-04-05 10:55:04.401 096 18230.79 70.12 52531.52 88888.00 2008-04-05 10:55:04.901 096 18230.79 70.05 52531.57 88888.00 2008-04-05 10:55:05.401 096 18230.72 70.06 52531.54 88888.00 2008-04-05 10:55:05.901 096 18230.59 70.12 52531.64 88888.00 2008-04-05 10:55:06.401 096 18230.58 70.07 52531.67 88888.00 2008-04-05 10:55:06.901 096 18230.62 69.91 52531.66 88888.00 2008-04-05 10:55:07.401 096 18230.54 69.80 52531.67 88888.00 2008-04-05 10:55:07.901 096 18230.34 69.82 52531.53 88888.00 2008-04-05 10:55:08.401 096 18230.30 69.82 52531.47 88888.00 2008-04-05 10:55:08.901 096 18230.32 69.90 52531.42 88888.00 2008-04-05 10:55:09.401 096 18230.32 69.98 52531.31 88888.00 2008-04-05 10:55:09.901 096 18230.17 69.94 52531.33 88888.00 2008-04-05 10:55:10.401 096 18230.25 69.92 52531.33 88888.00 2008-04-05 10:55:10.901 096 18230.29 69.90 52531.38 88888.00 2008-04-05 10:55:11.401 096 18230.18 69.92 52531.26 88888.00 2008-04-05 10:55:11.901 096 18230.21 69.81 52531.25 88888.00 2008-04-05 10:55:12.401 096 18230.18 69.81 52531.26 88888.00 2008-04-05 10:55:12.901 096 18230.03 69.79 52531.30 88888.00 2008-04-05 10:55:13.401 096 18230.00 69.94 52531.32 88888.00 2008-04-05 10:55:13.901 096 18230.18 70.05 52531.31 88888.00 2008-04-05 10:55:14.401 096 18230.34 70.04 52531.29 88888.00 2008-04-05 10:55:14.901 096 18230.36 70.04 52531.17 88888.00 2008-04-05 10:55:15.401 096 18230.43 70.07 52531.18 88888.00 2008-04-05 10:55:15.901 096 18230.24 70.04 52531.06 88888.00 2008-04-05 10:55:16.401 096 18230.15 70.03 52531.14 88888.00 2008-04-05 10:55:16.901 096 18230.15 70.02 52531.08 88888.00 2008-04-05 10:55:17.401 096 18230.10 69.98 52530.97 88888.00 2008-04-05 10:55:17.901 096 18230.09 69.92 52530.92 88888.00 2008-04-05 10:55:18.401 096 18230.17 69.92 52531.07 88888.00 2008-04-05 10:55:18.901 096 18230.28 69.81 52531.08 88888.00 2008-04-05 10:55:19.401 096 18230.36 69.67 52530.98 88888.00 2008-04-05 10:55:19.901 096 18230.41 69.58 52530.98 88888.00 2008-04-05 10:55:20.401 096 18230.74 69.51 52530.99 88888.00 2008-04-05 10:55:20.901 096 18230.70 69.47 52530.97 88888.00 2008-04-05 10:55:21.401 096 18230.63 69.45 52530.90 88888.00 2008-04-05 10:55:21.901 096 18230.64 69.38 52530.91 88888.00 2008-04-05 10:55:22.401 096 18230.61 69.33 52530.99 88888.00 2008-04-05 10:55:22.901 096 18230.63 69.30 52530.77 88888.00 2008-04-05 10:55:23.401 096 18230.60 69.25 52530.78 88888.00 2008-04-05 10:55:23.901 096 18230.64 69.46 52530.86 88888.00 2008-04-05 10:55:24.401 096 18230.65 69.53 52530.89 88888.00 2008-04-05 10:55:24.901 096 18230.70 69.49 52530.83 88888.00 2008-04-05 10:55:25.401 096 18230.85 69.47 52530.87 88888.00 2008-04-05 10:55:25.901 096 18230.91 69.46 52530.98 88888.00 2008-04-05 10:55:26.401 096 18230.82 69.37 52531.00 88888.00 2008-04-05 10:55:26.901 096 18230.84 69.29 52531.03 88888.00 2008-04-05 10:55:27.401 096 18230.87 69.31 52530.89 88888.00 2008-04-05 10:55:27.901 096 18230.87 69.34 52530.92 88888.00 2008-04-05 10:55:28.401 096 18230.65 69.40 52530.99 88888.00 2008-04-05 10:55:28.901 096 18230.71 69.37 52531.11 88888.00 2008-04-05 10:55:29.401 096 18230.65 69.18 52531.15 88888.00 2008-04-05 10:55:29.901 096 18230.53 68.96 52531.11 88888.00 2008-04-05 10:55:30.401 096 18230.47 68.94 52531.06 88888.00 2008-04-05 10:55:30.901 096 18230.37 68.94 52531.07 88888.00 2008-04-05 10:55:31.401 096 18230.38 68.95 52531.10 88888.00 2008-04-05 10:55:31.901 096 18230.36 69.10 52531.14 88888.00 2008-04-05 10:55:32.401 096 18230.38 69.12 52531.14 88888.00 2008-04-05 10:55:32.901 096 18230.25 69.10 52531.13 88888.00 2008-04-05 10:55:33.401 096 18230.19 69.06 52531.13 88888.00 2008-04-05 10:55:33.901 096 18230.23 68.91 52531.08 88888.00 2008-04-05 10:55:34.401 096 18230.11 68.99 52531.06 88888.00 2008-04-05 10:55:34.901 096 18230.05 69.13 52531.03 88888.00 2008-04-05 10:55:35.401 096 18229.97 69.10 52530.99 88888.00 2008-04-05 10:55:35.901 096 18229.92 69.09 52530.99 88888.00 2008-04-05 10:55:36.401 096 18229.94 69.08 52531.03 88888.00 2008-04-05 10:55:36.901 096 18229.94 69.13 52531.01 88888.00 2008-04-05 10:55:37.401 096 18229.85 69.12 52531.04 88888.00 2008-04-05 10:55:37.901 096 18229.66 69.10 52531.03 88888.00 2008-04-05 10:55:38.401 096 18229.56 69.10 52530.99 88888.00 2008-04-05 10:55:38.901 096 18229.48 69.07 52531.07 88888.00 2008-04-05 10:55:39.401 096 18229.35 69.01 52531.00 88888.00 2008-04-05 10:55:39.901 096 18229.30 69.02 52530.91 88888.00 2008-04-05 10:55:40.401 096 18229.30 69.03 52530.90 88888.00 2008-04-05 10:55:40.901 096 18229.15 68.98 52530.94 88888.00 2008-04-05 10:55:41.401 096 18229.10 69.07 52530.85 88888.00 2008-04-05 10:55:41.901 096 18229.08 69.08 52530.80 88888.00 2008-04-05 10:55:42.401 096 18229.01 68.97 52530.89 88888.00 2008-04-05 10:55:42.901 096 18228.99 68.98 52530.87 88888.00 2008-04-05 10:55:43.401 096 18229.06 69.08 52530.95 88888.00 2008-04-05 10:55:43.901 096 18228.94 69.10 52531.02 88888.00 2008-04-05 10:55:44.401 096 18228.87 69.13 52531.01 88888.00 2008-04-05 10:55:44.901 096 18228.79 69.19 52530.94 88888.00 2008-04-05 10:55:45.401 096 18228.84 69.22 52530.94 88888.00 2008-04-05 10:55:45.901 096 18228.85 69.23 52530.84 88888.00 2008-04-05 10:55:46.401 096 18228.83 69.17 52530.88 88888.00 2008-04-05 10:55:46.901 096 18228.89 69.31 52530.84 88888.00 2008-04-05 10:55:47.401 096 18228.89 69.37 52530.72 88888.00 2008-04-05 10:55:47.901 096 18228.87 69.26 52530.67 88888.00 2008-04-05 10:55:48.401 096 18228.93 69.16 52530.79 88888.00 2008-04-05 10:55:48.901 096 18228.88 69.22 52530.83 88888.00 2008-04-05 10:55:49.401 096 18228.89 69.34 52530.85 88888.00 2008-04-05 10:55:49.901 096 18228.96 69.40 52530.85 88888.00 2008-04-05 10:55:50.401 096 18229.01 69.41 52530.76 88888.00 2008-04-05 10:55:50.901 096 18229.02 69.38 52530.72 88888.00 2008-04-05 10:55:51.401 096 18229.06 69.44 52530.65 88888.00 2008-04-05 10:55:51.901 096 18228.89 69.53 52530.67 88888.00 2008-04-05 10:55:52.401 096 18228.78 69.61 52530.69 88888.00 2008-04-05 10:55:52.901 096 18228.82 69.67 52530.67 88888.00 2008-04-05 10:55:53.401 096 18228.91 69.59 52530.73 88888.00 2008-04-05 10:55:53.901 096 18228.86 69.65 52530.79 88888.00 2008-04-05 10:55:54.401 096 18228.84 69.78 52530.79 88888.00 2008-04-05 10:55:54.901 096 18228.68 69.90 52530.82 88888.00 2008-04-05 10:55:55.401 096 18228.58 69.96 52530.82 88888.00 2008-04-05 10:55:55.901 096 18228.52 70.01 52530.84 88888.00 2008-04-05 10:55:56.401 096 18228.56 70.01 52530.80 88888.00 2008-04-05 10:55:56.901 096 18228.44 70.07 52530.72 88888.00 2008-04-05 10:55:57.401 096 18228.34 70.11 52530.76 88888.00 2008-04-05 10:55:57.901 096 18228.37 70.07 52530.80 88888.00 2008-04-05 10:55:58.401 096 18228.33 70.11 52530.88 88888.00 2008-04-05 10:55:58.901 096 18228.26 70.15 52530.89 88888.00 2008-04-05 10:55:59.401 096 18228.23 70.17 52530.94 88888.00 2008-04-05 10:55:59.901 096 18228.21 70.29 52530.89 88888.00 2008-04-05 10:56:00.401 096 18228.13 70.33 52530.97 88888.00 2008-04-05 10:56:00.901 096 18228.02 70.29 52530.96 88888.00 2008-04-05 10:56:01.401 096 18228.00 70.32 52530.90 88888.00 2008-04-05 10:56:01.901 096 18227.97 70.48 52530.96 88888.00 2008-04-05 10:56:02.401 096 18227.95 70.56 52531.02 88888.00 2008-04-05 10:56:02.901 096 18227.66 70.66 52531.03 88888.00 2008-04-05 10:56:03.401 096 18227.53 70.61 52531.09 88888.00 2008-04-05 10:56:03.901 096 18227.36 70.57 52531.03 88888.00 2008-04-05 10:56:04.401 096 18227.32 70.73 52531.02 88888.00 2008-04-05 10:56:04.901 096 18227.36 70.70 52530.99 88888.00 2008-04-05 10:56:05.401 096 18227.13 70.73 52530.96 88888.00 2008-04-05 10:56:05.901 096 18227.10 70.79 52531.00 88888.00 2008-04-05 10:56:06.401 096 18227.06 70.87 52531.08 88888.00 2008-04-05 10:56:06.901 096 18227.07 70.92 52530.90 88888.00 2008-04-05 10:56:07.401 096 18226.88 70.97 52530.95 88888.00 2008-04-05 10:56:07.901 096 18226.99 71.04 52531.08 88888.00 2008-04-05 10:56:08.401 096 18227.10 71.07 52531.03 88888.00 2008-04-05 10:56:08.901 096 18226.94 70.94 52530.91 88888.00 2008-04-05 10:56:09.401 096 18226.82 70.90 52530.77 88888.00 2008-04-05 10:56:09.901 096 18226.93 70.99 52530.82 88888.00 2008-04-05 10:56:10.401 096 18227.00 71.23 52530.86 88888.00 2008-04-05 10:56:10.901 096 18227.01 71.41 52530.77 88888.00 2008-04-05 10:56:11.401 096 18226.94 71.52 52530.71 88888.00 2008-04-05 10:56:11.901 096 18226.88 71.54 52530.66 88888.00 2008-04-05 10:56:12.401 096 18226.81 71.57 52530.71 88888.00 2008-04-05 10:56:12.901 096 18226.77 71.52 52530.65 88888.00 2008-04-05 10:56:13.401 096 18226.82 71.40 52530.62 88888.00 2008-04-05 10:56:13.901 096 18226.82 71.43 52530.50 88888.00 2008-04-05 10:56:14.401 096 18226.90 71.57 52530.50 88888.00 2008-04-05 10:56:14.901 096 18227.03 71.45 52530.56 88888.00 2008-04-05 10:56:15.401 096 18227.19 71.42 52530.63 88888.00 2008-04-05 10:56:15.901 096 18227.14 71.72 52530.61 88888.00 2008-04-05 10:56:16.401 096 18227.03 71.90 52530.61 88888.00 2008-04-05 10:56:16.901 096 18226.93 71.92 52530.40 88888.00 2008-04-05 10:56:17.401 096 18226.98 71.92 52530.25 88888.00 2008-04-05 10:56:17.901 096 18226.99 71.94 52530.24 88888.00 2008-04-05 10:56:18.401 096 18227.11 71.99 52530.31 88888.00 2008-04-05 10:56:18.901 096 18227.03 72.12 52530.39 88888.00 2008-04-05 10:56:19.401 096 18227.04 72.22 52530.33 88888.00 2008-04-05 10:56:19.901 096 18227.01 72.20 52530.29 88888.00 2008-04-05 10:56:20.401 096 18226.94 72.14 52530.25 88888.00 2008-04-05 10:56:20.901 096 18226.95 72.08 52530.36 88888.00 2008-04-05 10:56:21.401 096 18226.99 72.17 52530.38 88888.00 2008-04-05 10:56:21.901 096 18227.02 72.29 52530.32 88888.00 2008-04-05 10:56:22.401 096 18227.10 72.29 52530.27 88888.00 2008-04-05 10:56:22.901 096 18227.16 72.24 52530.18 88888.00 2008-04-05 10:56:23.401 096 18227.09 72.13 52530.17 88888.00 2008-04-05 10:56:23.901 096 18227.01 72.04 52530.19 88888.00 2008-04-05 10:56:24.401 096 18226.94 71.83 52530.25 88888.00 2008-04-05 10:56:24.901 096 18227.11 71.84 52530.32 88888.00 2008-04-05 10:56:25.401 096 18227.16 71.85 52530.11 88888.00 2008-04-05 10:56:25.901 096 18227.12 71.77 52530.11 88888.00 2008-04-05 10:56:26.401 096 18226.92 71.72 52530.25 88888.00 2008-04-05 10:56:26.901 096 18226.92 71.86 52530.32 88888.00 2008-04-05 10:56:27.401 096 18227.07 71.89 52530.28 88888.00 2008-04-05 10:56:27.901 096 18227.15 71.90 52530.27 88888.00 2008-04-05 10:56:28.401 096 18227.02 71.98 52530.43 88888.00 2008-04-05 10:56:28.901 096 18227.06 71.98 52530.38 88888.00 2008-04-05 10:56:29.401 096 18227.06 71.97 52530.34 88888.00 2008-04-05 10:56:29.901 096 18226.95 72.04 52530.38 88888.00 2008-04-05 10:56:30.401 096 18227.07 72.02 52530.39 88888.00 2008-04-05 10:56:30.901 096 18227.13 71.80 52530.39 88888.00 2008-04-05 10:56:31.401 096 18227.12 71.69 52530.46 88888.00 2008-04-05 10:56:31.901 096 18227.06 71.73 52530.42 88888.00 2008-04-05 10:56:32.401 096 18227.13 71.94 52530.33 88888.00 2008-04-05 10:56:32.901 096 18227.20 72.06 52530.33 88888.00 2008-04-05 10:56:33.401 096 18227.19 72.03 52530.26 88888.00 2008-04-05 10:56:33.901 096 18227.13 71.95 52530.33 88888.00 2008-04-05 10:56:34.401 096 18227.14 71.90 52530.29 88888.00 2008-04-05 10:56:34.901 096 18227.04 71.83 52530.40 88888.00 2008-04-05 10:56:35.401 096 18227.05 71.86 52530.39 88888.00 2008-04-05 10:56:35.901 096 18227.14 71.65 52530.30 88888.00 2008-04-05 10:56:36.401 096 18227.17 71.54 52530.24 88888.00 2008-04-05 10:56:36.901 096 18227.12 71.68 52530.19 88888.00 2008-04-05 10:56:37.401 096 18227.10 71.77 52530.21 88888.00 2008-04-05 10:56:37.901 096 18227.02 71.75 52530.27 88888.00 2008-04-05 10:56:38.401 096 18227.04 71.75 52530.29 88888.00 2008-04-05 10:56:38.901 096 18226.89 71.69 52530.21 88888.00 2008-04-05 10:56:39.401 096 18226.85 71.61 52530.22 88888.00 2008-04-05 10:56:39.901 096 18226.99 71.49 52530.28 88888.00 2008-04-05 10:56:40.401 096 18227.09 71.51 52530.16 88888.00 2008-04-05 10:56:40.901 096 18227.17 71.51 52530.09 88888.00 2008-04-05 10:56:41.401 096 18227.26 71.45 52530.07 88888.00 2008-04-05 10:56:41.901 096 18227.25 71.31 52530.07 88888.00 2008-04-05 10:56:42.401 096 18227.10 71.35 52529.93 88888.00 2008-04-05 10:56:42.901 096 18227.03 71.37 52529.88 88888.00 2008-04-05 10:56:43.401 096 18227.07 71.33 52529.93 88888.00 2008-04-05 10:56:43.901 096 18227.09 71.23 52529.95 88888.00 2008-04-05 10:56:44.401 096 18226.99 71.13 52529.84 88888.00 2008-04-05 10:56:44.901 096 18227.03 71.06 52529.94 88888.00 2008-04-05 10:56:45.401 096 18227.05 71.03 52529.93 88888.00 2008-04-05 10:56:45.901 096 18227.00 71.03 52529.84 88888.00 2008-04-05 10:56:46.401 096 18226.95 70.97 52529.82 88888.00 2008-04-05 10:56:46.901 096 18227.03 70.90 52529.82 88888.00 2008-04-05 10:56:47.401 096 18226.92 70.84 52529.74 88888.00 2008-04-05 10:56:47.901 096 18226.91 70.83 52529.72 88888.00 2008-04-05 10:56:48.401 096 18226.99 70.75 52529.70 88888.00 2008-04-05 10:56:48.901 096 18227.01 70.70 52529.64 88888.00 2008-04-05 10:56:49.401 096 18226.95 70.67 52529.67 88888.00 2008-04-05 10:56:49.901 096 18226.90 70.69 52529.72 88888.00 2008-04-05 10:56:50.401 096 18226.84 70.70 52529.80 88888.00 2008-04-05 10:56:50.901 096 18226.96 70.61 52529.87 88888.00 2008-04-05 10:56:51.401 096 18226.99 70.47 52529.90 88888.00 2008-04-05 10:56:51.901 096 18226.89 70.36 52529.87 88888.00 2008-04-05 10:56:52.401 096 18227.01 70.31 52529.91 88888.00 2008-04-05 10:56:52.901 096 18227.10 70.15 52529.93 88888.00 2008-04-05 10:56:53.401 096 18227.21 70.03 52529.95 88888.00 2008-04-05 10:56:53.901 096 18227.10 69.95 52529.91 88888.00 2008-04-05 10:56:54.401 096 18227.16 70.03 52529.84 88888.00 2008-04-05 10:56:54.901 096 18227.21 70.06 52529.83 88888.00 2008-04-05 10:56:55.401 096 18227.14 69.92 52529.86 88888.00 2008-04-05 10:56:55.901 096 18227.13 69.82 52529.85 88888.00 2008-04-05 10:56:56.401 096 18227.13 69.69 52529.92 88888.00 2008-04-05 10:56:56.901 096 18227.15 69.58 52529.94 88888.00 2008-04-05 10:56:57.401 096 18227.21 69.65 52529.94 88888.00 2008-04-05 10:56:57.901 096 18227.22 69.79 52530.01 88888.00 2008-04-05 10:56:58.401 096 18227.17 69.67 52530.02 88888.00 2008-04-05 10:56:58.901 096 18227.07 69.55 52530.06 88888.00 2008-04-05 10:56:59.401 096 18226.94 69.57 52530.18 88888.00 2008-04-05 10:56:59.901 096 18227.01 69.68 52530.16 88888.00 2008-04-05 10:57:00.401 096 18227.00 69.84 52530.13 88888.00 2008-04-05 10:57:00.901 096 18226.96 69.84 52530.06 88888.00 2008-04-05 10:57:01.401 096 18227.13 69.79 52530.07 88888.00 2008-04-05 10:57:01.901 096 18227.17 69.67 52530.07 88888.00 2008-04-05 10:57:02.401 096 18227.21 69.58 52530.01 88888.00 2008-04-05 10:57:02.901 096 18227.22 69.45 52529.96 88888.00 2008-04-05 10:57:03.401 096 18227.24 69.43 52530.02 88888.00 2008-04-05 10:57:03.901 096 18227.31 69.41 52530.09 88888.00 2008-04-05 10:57:04.401 096 18227.25 69.46 52530.14 88888.00 2008-04-05 10:57:04.901 096 18227.21 69.39 52530.19 88888.00 2008-04-05 10:57:05.401 096 18227.12 69.28 52530.13 88888.00 2008-04-05 10:57:05.901 096 18227.11 69.28 52530.21 88888.00 2008-04-05 10:57:06.401 096 18227.01 69.37 52530.38 88888.00 2008-04-05 10:57:06.901 096 18227.00 69.39 52530.36 88888.00 2008-04-05 10:57:07.401 096 18226.94 69.33 52530.36 88888.00 2008-04-05 10:57:07.901 096 18226.93 69.33 52530.33 88888.00 2008-04-05 10:57:08.401 096 18226.92 69.34 52530.38 88888.00 2008-04-05 10:57:08.901 096 18226.87 69.30 52530.44 88888.00 2008-04-05 10:57:09.401 096 18226.89 69.24 52530.40 88888.00 2008-04-05 10:57:09.901 096 18227.01 69.18 52530.40 88888.00 2008-04-05 10:57:10.401 096 18226.92 69.14 52530.25 88888.00 2008-04-05 10:57:10.901 096 18226.85 69.17 52530.26 88888.00 2008-04-05 10:57:11.401 096 18226.73 69.21 52530.31 88888.00 2008-04-05 10:57:11.901 096 18226.50 69.14 52530.33 88888.00 2008-04-05 10:57:12.401 096 18226.52 69.02 52530.40 88888.00 2008-04-05 10:57:12.901 096 18226.48 69.01 52530.45 88888.00 2008-04-05 10:57:13.401 096 18226.30 68.92 52530.38 88888.00 2008-04-05 10:57:13.901 096 18226.23 68.89 52530.48 88888.00 2008-04-05 10:57:14.401 096 18226.17 68.88 52530.54 88888.00 2008-04-05 10:57:14.901 096 18226.17 68.92 52530.60 88888.00 2008-04-05 10:57:15.401 096 18226.13 68.81 52530.49 88888.00 2008-04-05 10:57:15.901 096 18226.09 68.68 52530.40 88888.00 2008-04-05 10:57:16.401 096 18226.06 68.57 52530.39 88888.00 2008-04-05 10:57:16.901 096 18226.03 68.44 52530.42 88888.00 2008-04-05 10:57:17.401 096 18226.02 68.35 52530.34 88888.00 2008-04-05 10:57:17.901 096 18226.06 68.31 52530.28 88888.00 2008-04-05 10:57:18.401 096 18226.04 68.29 52530.13 88888.00 2008-04-05 10:57:18.901 096 18225.94 68.23 52530.03 88888.00 2008-04-05 10:57:19.401 096 18225.90 68.16 52530.06 88888.00 2008-04-05 10:57:19.901 096 18225.94 68.09 52530.02 88888.00 2008-04-05 10:57:20.401 096 18225.84 68.02 52530.04 88888.00 2008-04-05 10:57:20.901 096 18225.80 67.88 52530.01 88888.00 2008-04-05 10:57:21.401 096 18225.72 67.74 52530.02 88888.00 2008-04-05 10:57:21.901 096 18225.80 67.63 52529.88 88888.00 2008-04-05 10:57:22.401 096 18225.68 67.42 52529.86 88888.00 2008-04-05 10:57:22.901 096 18225.60 67.49 52529.93 88888.00 2008-04-05 10:57:23.401 096 18225.58 67.57 52529.94 88888.00 2008-04-05 10:57:23.901 096 18225.59 67.59 52529.91 88888.00 2008-04-05 10:57:24.401 096 18225.61 67.48 52529.91 88888.00 2008-04-05 10:57:24.901 096 18225.72 67.35 52529.87 88888.00 2008-04-05 10:57:25.401 096 18225.84 67.17 52529.78 88888.00 2008-04-05 10:57:25.901 096 18225.86 67.16 52529.83 88888.00 2008-04-05 10:57:26.401 096 18225.84 67.12 52529.80 88888.00 2008-04-05 10:57:26.901 096 18225.79 66.99 52529.76 88888.00 2008-04-05 10:57:27.401 096 18225.85 66.92 52529.69 88888.00 2008-04-05 10:57:27.901 096 18225.90 66.96 52529.68 88888.00 2008-04-05 10:57:28.401 096 18225.96 66.94 52529.74 88888.00 2008-04-05 10:57:28.901 096 18226.15 66.82 52529.62 88888.00 2008-04-05 10:57:29.401 096 18226.23 66.76 52529.55 88888.00 2008-04-05 10:57:29.901 096 18226.30 66.71 52529.50 88888.00 2008-04-05 10:57:30.401 096 18226.41 66.63 52529.48 88888.00 2008-04-05 10:57:30.901 096 18226.50 66.52 52529.41 88888.00 2008-04-05 10:57:31.401 096 18226.66 66.46 52529.35 88888.00 2008-04-05 10:57:31.901 096 18226.61 66.40 52529.25 88888.00 2008-04-05 10:57:32.401 096 18226.71 66.37 52529.28 88888.00 2008-04-05 10:57:32.901 096 18226.93 66.26 52529.41 88888.00 2008-04-05 10:57:33.401 096 18226.96 66.19 52529.25 88888.00 2008-04-05 10:57:33.901 096 18226.94 66.04 52529.18 88888.00 2008-04-05 10:57:34.401 096 18227.14 66.09 52529.26 88888.00 2008-04-05 10:57:34.901 096 18227.21 66.13 52529.29 88888.00 2008-04-05 10:57:35.401 096 18227.19 66.05 52529.33 88888.00 2008-04-05 10:57:35.901 096 18227.25 65.85 52529.32 88888.00 2008-04-05 10:57:36.401 096 18227.35 65.80 52529.41 88888.00 2008-04-05 10:57:36.901 096 18227.37 65.66 52529.43 88888.00 2008-04-05 10:57:37.401 096 18227.41 65.45 52529.33 88888.00 2008-04-05 10:57:37.901 096 18227.50 65.34 52529.25 88888.00 2008-04-05 10:57:38.401 096 18227.56 65.37 52529.32 88888.00 2008-04-05 10:57:38.901 096 18227.69 65.08 52529.44 88888.00 2008-04-05 10:57:39.401 096 18227.71 64.83 52529.48 88888.00 2008-04-05 10:57:39.901 096 18227.80 64.72 52529.44 88888.00 2008-04-05 10:57:40.401 096 18228.00 64.75 52529.40 88888.00 2008-04-05 10:57:40.901 096 18227.99 64.74 52529.41 88888.00 2008-04-05 10:57:41.401 096 18228.00 64.58 52529.46 88888.00 2008-04-05 10:57:41.901 096 18228.07 64.40 52529.33 88888.00 2008-04-05 10:57:42.401 096 18228.08 64.29 52529.24 88888.00 2008-04-05 10:57:42.901 096 18228.22 64.04 52529.26 88888.00 2008-04-05 10:57:43.401 096 18228.31 63.96 52529.23 88888.00 2008-04-05 10:57:43.901 096 18228.33 63.72 52529.14 88888.00 2008-04-05 10:57:44.401 096 18228.43 63.47 52529.23 88888.00 2008-04-05 10:57:44.901 096 18228.40 63.29 52529.23 88888.00 2008-04-05 10:57:45.401 096 18228.42 63.25 52529.23 88888.00 2008-04-05 10:57:45.901 096 18228.51 63.34 52529.12 88888.00 2008-04-05 10:57:46.401 096 18228.63 63.21 52528.98 88888.00 2008-04-05 10:57:46.901 096 18228.77 63.08 52529.00 88888.00 2008-04-05 10:57:47.401 096 18228.80 62.85 52528.97 88888.00 2008-04-05 10:57:47.901 096 18228.84 62.63 52528.94 88888.00 2008-04-05 10:57:48.401 096 18228.74 62.59 52528.98 88888.00 2008-04-05 10:57:48.901 096 18228.87 62.48 52529.02 88888.00 2008-04-05 10:57:49.401 096 18229.02 62.23 52528.97 88888.00 2008-04-05 10:57:49.901 096 18228.93 62.00 52528.99 88888.00 2008-04-05 10:57:50.401 096 18229.04 61.83 52528.98 88888.00 2008-04-05 10:57:50.901 096 18229.12 61.79 52529.05 88888.00 2008-04-05 10:57:51.401 096 18229.16 61.91 52529.13 88888.00 2008-04-05 10:57:51.901 096 18229.27 61.82 52529.11 88888.00 2008-04-05 10:57:52.401 096 18229.24 61.66 52529.06 88888.00 2008-04-05 10:57:52.901 096 18229.24 61.63 52528.98 88888.00 2008-04-05 10:57:53.401 096 18229.24 61.57 52528.97 88888.00 2008-04-05 10:57:53.901 096 18229.40 61.46 52528.97 88888.00 2008-04-05 10:57:54.401 096 18229.52 61.29 52529.01 88888.00 2008-04-05 10:57:54.901 096 18229.66 61.21 52528.97 88888.00 2008-04-05 10:57:55.401 096 18229.86 61.06 52529.04 88888.00 2008-04-05 10:57:55.901 096 18230.00 60.97 52529.11 88888.00 2008-04-05 10:57:56.401 096 18230.08 60.89 52529.04 88888.00 2008-04-05 10:57:56.901 096 18230.13 60.74 52529.01 88888.00 2008-04-05 10:57:57.401 096 18229.99 60.76 52528.98 88888.00 2008-04-05 10:57:57.901 096 18230.11 60.82 52528.87 88888.00 2008-04-05 10:57:58.401 096 18230.21 60.73 52528.97 88888.00 2008-04-05 10:57:58.901 096 18230.11 60.62 52528.95 88888.00 2008-04-05 10:57:59.401 096 18230.11 60.49 52528.87 88888.00 2008-04-05 10:57:59.901 096 18230.19 60.38 52528.80 88888.00 2008-04-05 10:58:00.401 096 18230.16 60.32 52528.97 88888.00 2008-04-05 10:58:00.901 096 18230.20 60.26 52528.98 88888.00 2008-04-05 10:58:01.401 096 18230.29 60.17 52528.90 88888.00 2008-04-05 10:58:01.901 096 18230.45 60.10 52528.78 88888.00 2008-04-05 10:58:02.401 096 18230.43 60.02 52528.92 88888.00 2008-04-05 10:58:02.901 096 18230.50 60.03 52528.88 88888.00 2008-04-05 10:58:03.401 096 18230.67 59.98 52528.78 88888.00 2008-04-05 10:58:03.901 096 18230.64 59.95 52528.88 88888.00 2008-04-05 10:58:04.401 096 18230.63 60.01 52528.91 88888.00 2008-04-05 10:58:04.901 096 18230.63 60.02 52528.89 88888.00 2008-04-05 10:58:05.401 096 18230.73 59.98 52528.87 88888.00 2008-04-05 10:58:05.901 096 18230.67 59.83 52528.72 88888.00 2008-04-05 10:58:06.401 096 18230.81 59.78 52528.71 88888.00 2008-04-05 10:58:06.901 096 18230.87 59.70 52528.70 88888.00 2008-04-05 10:58:07.401 096 18230.93 59.57 52528.58 88888.00 2008-04-05 10:58:07.901 096 18231.00 59.36 52528.59 88888.00 2008-04-05 10:58:08.401 096 18230.84 59.34 52528.70 88888.00 2008-04-05 10:58:08.901 096 18230.71 59.31 52528.70 88888.00 2008-04-05 10:58:09.401 096 18230.81 59.39 52528.72 88888.00 2008-04-05 10:58:09.901 096 18230.81 59.33 52528.77 88888.00 2008-04-05 10:58:10.401 096 18230.87 59.23 52528.83 88888.00 2008-04-05 10:58:10.901 096 18230.85 59.14 52528.86 88888.00 2008-04-05 10:58:11.401 096 18230.74 59.09 52528.69 88888.00 2008-04-05 10:58:11.901 096 18230.80 59.03 52528.69 88888.00 2008-04-05 10:58:12.401 096 18230.87 59.01 52528.74 88888.00 2008-04-05 10:58:12.901 096 18230.96 59.04 52528.75 88888.00 2008-04-05 10:58:13.401 096 18230.74 58.98 52528.77 88888.00 2008-04-05 10:58:13.901 096 18230.65 58.92 52528.83 88888.00 2008-04-05 10:58:14.401 096 18230.69 58.89 52528.92 88888.00 2008-04-05 10:58:14.901 096 18230.74 58.83 52528.91 88888.00 2008-04-05 10:58:15.401 096 18230.86 58.76 52528.85 88888.00 2008-04-05 10:58:15.901 096 18230.86 58.66 52528.86 88888.00 2008-04-05 10:58:16.401 096 18230.81 58.72 52528.79 88888.00 2008-04-05 10:58:16.901 096 18230.78 58.78 52528.85 88888.00 2008-04-05 10:58:17.401 096 18230.80 58.77 52528.97 88888.00 2008-04-05 10:58:17.901 096 18230.76 58.67 52528.93 88888.00 2008-04-05 10:58:18.401 096 18230.80 58.62 52528.97 88888.00 2008-04-05 10:58:18.901 096 18230.75 58.63 52529.00 88888.00 2008-04-05 10:58:19.401 096 18230.62 58.61 52528.92 88888.00 2008-04-05 10:58:19.901 096 18230.65 58.56 52528.92 88888.00 2008-04-05 10:58:20.401 096 18230.60 58.52 52528.83 88888.00 2008-04-05 10:58:20.901 096 18230.63 58.56 52528.86 88888.00 2008-04-05 10:58:21.401 096 18230.63 58.54 52528.82 88888.00 2008-04-05 10:58:21.901 096 18230.57 58.51 52528.88 88888.00 2008-04-05 10:58:22.401 096 18230.42 58.54 52528.87 88888.00 2008-04-05 10:58:22.901 096 18230.27 58.51 52528.79 88888.00 2008-04-05 10:58:23.401 096 18230.19 58.44 52528.86 88888.00 2008-04-05 10:58:23.901 096 18230.19 58.38 52528.95 88888.00 2008-04-05 10:58:24.401 096 18230.15 58.40 52528.95 88888.00 2008-04-05 10:58:24.901 096 18230.14 58.30 52528.97 88888.00 2008-04-05 10:58:25.401 096 18230.25 58.08 52528.94 88888.00 2008-04-05 10:58:25.901 096 18230.34 57.97 52528.89 88888.00 2008-04-05 10:58:26.401 096 18230.31 58.00 52528.83 88888.00 2008-04-05 10:58:26.901 096 18230.31 58.13 52528.79 88888.00 2008-04-05 10:58:27.401 096 18230.27 58.13 52528.85 88888.00 2008-04-05 10:58:27.901 096 18230.19 58.21 52528.83 88888.00 2008-04-05 10:58:28.401 096 18230.17 58.33 52528.81 88888.00 2008-04-05 10:58:28.901 096 18230.27 58.40 52528.86 88888.00 2008-04-05 10:58:29.401 096 18230.30 58.37 52528.97 88888.00 2008-04-05 10:58:29.901 096 18230.14 58.24 52528.88 88888.00 2008-04-05 10:58:30.401 096 18230.19 58.22 52528.86 88888.00 2008-04-05 10:58:30.901 096 18230.21 58.25 52528.87 88888.00 2008-04-05 10:58:31.401 096 18230.21 58.40 52528.89 88888.00 2008-04-05 10:58:31.901 096 18230.08 58.50 52528.97 88888.00 2008-04-05 10:58:32.401 096 18230.10 58.45 52528.92 88888.00 2008-04-05 10:58:32.901 096 18230.14 58.42 52528.97 88888.00 2008-04-05 10:58:33.401 096 18230.14 58.51 52528.93 88888.00 2008-04-05 10:58:33.901 096 18230.15 58.57 52528.81 88888.00 2008-04-05 10:58:34.401 096 18230.00 58.67 52528.68 88888.00 2008-04-05 10:58:34.901 096 18230.11 58.78 52528.67 88888.00 2008-04-05 10:58:35.401 096 18230.20 58.99 52528.65 88888.00 2008-04-05 10:58:35.901 096 18230.27 59.12 52528.72 88888.00 2008-04-05 10:58:36.401 096 18230.36 59.06 52528.72 88888.00 2008-04-05 10:58:36.901 096 18230.26 58.96 52528.68 88888.00 2008-04-05 10:58:37.401 096 18230.16 58.88 52528.70 88888.00 2008-04-05 10:58:37.901 096 18230.14 59.03 52528.74 88888.00 2008-04-05 10:58:38.401 096 18230.21 59.23 52528.69 88888.00 2008-04-05 10:58:38.901 096 18230.23 59.24 52528.64 88888.00 2008-04-05 10:58:39.401 096 18230.14 59.29 52528.64 88888.00 2008-04-05 10:58:39.901 096 18230.08 59.34 52528.72 88888.00 2008-04-05 10:58:40.401 096 18230.14 59.57 52528.70 88888.00 2008-04-05 10:58:40.901 096 18230.20 59.73 52528.66 88888.00 2008-04-05 10:58:41.401 096 18230.18 59.78 52528.72 88888.00 2008-04-05 10:58:41.901 096 18230.03 59.76 52528.76 88888.00 2008-04-05 10:58:42.401 096 18230.07 59.78 52528.83 88888.00 2008-04-05 10:58:42.901 096 18230.09 59.92 52528.78 88888.00 2008-04-05 10:58:43.401 096 18230.05 60.00 52528.78 88888.00 2008-04-05 10:58:43.901 096 18230.11 60.04 52528.85 88888.00 2008-04-05 10:58:44.401 096 18230.02 60.15 52528.78 88888.00 2008-04-05 10:58:44.901 096 18229.87 60.28 52528.86 88888.00 2008-04-05 10:58:45.401 096 18229.91 60.35 52528.95 88888.00 2008-04-05 10:58:45.901 096 18229.94 60.43 52528.95 88888.00 2008-04-05 10:58:46.401 096 18229.89 60.32 52528.86 88888.00 2008-04-05 10:58:46.901 096 18229.96 60.45 52528.83 88888.00 2008-04-05 10:58:47.401 096 18229.89 60.56 52528.88 88888.00 2008-04-05 10:58:47.901 096 18229.83 60.62 52528.90 88888.00 2008-04-05 10:58:48.401 096 18229.93 60.74 52528.83 88888.00 2008-04-05 10:58:48.901 096 18229.89 60.80 52528.88 88888.00 2008-04-05 10:58:49.401 096 18229.75 60.85 52528.98 88888.00 2008-04-05 10:58:49.901 096 18229.73 60.80 52528.95 88888.00 2008-04-05 10:58:50.401 096 18229.80 60.77 52528.95 88888.00 2008-04-05 10:58:50.901 096 18229.80 60.86 52529.00 88888.00 2008-04-05 10:58:51.401 096 18229.64 60.91 52528.98 88888.00 2008-04-05 10:58:51.901 096 18229.63 60.90 52529.00 88888.00 2008-04-05 10:58:52.401 096 18229.51 61.12 52528.97 88888.00 2008-04-05 10:58:52.901 096 18229.53 61.34 52528.85 88888.00 2008-04-05 10:58:53.401 096 18229.54 61.48 52528.78 88888.00 2008-04-05 10:58:53.901 096 18229.56 61.52 52528.82 88888.00 2008-04-05 10:58:54.401 096 18229.49 61.57 52528.87 88888.00 2008-04-05 10:58:54.901 096 18229.47 61.50 52528.86 88888.00 2008-04-05 10:58:55.401 096 18229.51 61.66 52528.88 88888.00 2008-04-05 10:58:55.901 096 18229.62 61.77 52528.90 88888.00 2008-04-05 10:58:56.401 096 18229.64 61.76 52528.81 88888.00 2008-04-05 10:58:56.901 096 18229.71 61.70 52528.82 88888.00 2008-04-05 10:58:57.401 096 18229.62 61.73 52528.86 88888.00 2008-04-05 10:58:57.901 096 18229.54 61.84 52528.94 88888.00 2008-04-05 10:58:58.401 096 18229.45 62.05 52528.83 88888.00 2008-04-05 10:58:58.901 096 18229.49 62.18 52528.79 88888.00 2008-04-05 10:58:59.401 096 18229.51 62.30 52528.85 88888.00 2008-04-05 10:58:59.901 096 18229.70 62.35 52528.81 88888.00 2008-04-05 10:59:00.401 096 18229.83 62.37 52528.81 88888.00 2008-04-05 10:59:00.901 096 18229.77 62.45 52528.79 88888.00 2008-04-05 10:59:01.401 096 18229.78 62.53 52528.79 88888.00 2008-04-05 10:59:01.901 096 18229.66 62.58 52528.82 88888.00 2008-04-05 10:59:02.401 096 18229.64 62.64 52528.88 88888.00 2008-04-05 10:59:02.901 096 18229.58 62.71 52528.95 88888.00 2008-04-05 10:59:03.401 096 18229.52 62.84 52528.93 88888.00 2008-04-05 10:59:03.901 096 18229.58 62.82 52528.85 88888.00 2008-04-05 10:59:04.401 096 18229.52 62.99 52528.63 88888.00 2008-04-05 10:59:04.901 096 18229.47 63.01 52528.58 88888.00 2008-04-05 10:59:05.401 096 18229.45 63.08 52528.51 88888.00 2008-04-05 10:59:05.901 096 18229.45 63.17 52528.72 88888.00 2008-04-05 10:59:06.401 096 18229.48 63.18 52528.97 88888.00 2008-04-05 10:59:06.901 096 18229.48 63.25 52528.83 88888.00 2008-04-05 10:59:07.401 096 18229.49 63.30 52528.48 88888.00 2008-04-05 10:59:07.901 096 18229.63 63.34 52528.47 88888.00 2008-04-05 10:59:08.401 096 18229.63 63.32 52528.55 88888.00 2008-04-05 10:59:08.901 096 18229.61 63.36 52528.55 88888.00 2008-04-05 10:59:09.401 096 18229.60 63.33 52528.65 88888.00 2008-04-05 10:59:09.901 096 18229.66 63.31 52528.60 88888.00 2008-04-05 10:59:10.401 096 18229.66 63.31 52528.54 88888.00 2008-04-05 10:59:10.901 096 18229.61 63.28 52528.48 88888.00 2008-04-05 10:59:11.401 096 18229.71 63.26 52528.45 88888.00 2008-04-05 10:59:11.901 096 18229.92 63.25 52528.32 88888.00 2008-04-05 10:59:12.401 096 18229.95 63.07 52528.28 88888.00 2008-04-05 10:59:12.901 096 18229.88 63.08 52528.20 88888.00 2008-04-05 10:59:13.401 096 18229.82 63.15 52528.27 88888.00 2008-04-05 10:59:13.901 096 18229.91 63.26 52528.28 88888.00 2008-04-05 10:59:14.401 096 18229.94 63.34 52528.29 88888.00 2008-04-05 10:59:14.901 096 18229.99 63.31 52528.29 88888.00 2008-04-05 10:59:15.401 096 18230.00 63.20 52528.34 88888.00 2008-04-05 10:59:15.901 096 18230.08 63.11 52528.31 88888.00 2008-04-05 10:59:16.401 096 18230.04 63.04 52528.30 88888.00 2008-04-05 10:59:16.901 096 18229.99 63.21 52528.31 88888.00 2008-04-05 10:59:17.401 096 18229.95 63.35 52528.44 88888.00 2008-04-05 10:59:17.901 096 18229.95 63.21 52528.46 88888.00 2008-04-05 10:59:18.401 096 18230.05 63.20 52528.51 88888.00 2008-04-05 10:59:18.901 096 18229.94 63.22 52528.43 88888.00 2008-04-05 10:59:19.401 096 18229.96 63.23 52528.28 88888.00 2008-04-05 10:59:19.901 096 18229.98 63.25 52528.22 88888.00 2008-04-05 10:59:20.401 096 18229.92 63.26 52528.23 88888.00 2008-04-05 10:59:20.901 096 18229.83 63.25 52528.25 88888.00 2008-04-05 10:59:21.401 096 18229.83 63.33 52528.23 88888.00 2008-04-05 10:59:21.901 096 18229.85 63.37 52528.29 88888.00 2008-04-05 10:59:22.401 096 18229.73 63.35 52528.32 88888.00 2008-04-05 10:59:22.901 096 18229.65 63.34 52528.30 88888.00 2008-04-05 10:59:23.401 096 18229.75 63.30 52528.24 88888.00 2008-04-05 10:59:23.901 096 18229.64 63.38 52528.27 88888.00 2008-04-05 10:59:24.401 096 18229.45 63.48 52528.19 88888.00 2008-04-05 10:59:24.901 096 18229.52 63.67 52528.19 88888.00 2008-04-05 10:59:25.401 096 18229.51 63.70 52528.22 88888.00 2008-04-05 10:59:25.901 096 18229.41 63.63 52528.28 88888.00 2008-04-05 10:59:26.401 096 18229.35 63.53 52528.33 88888.00 2008-04-05 10:59:26.901 096 18229.33 63.50 52528.25 88888.00 2008-04-05 10:59:27.401 096 18229.24 63.47 52528.09 88888.00 2008-04-05 10:59:27.901 096 18229.15 63.43 52528.19 88888.00 2008-04-05 10:59:28.401 096 18229.02 63.44 52528.22 88888.00 2008-04-05 10:59:28.901 096 18229.01 63.51 52528.12 88888.00 2008-04-05 10:59:29.401 096 18229.08 63.51 52528.27 88888.00 2008-04-05 10:59:29.901 096 18228.97 63.39 52528.19 88888.00 2008-04-05 10:59:30.401 096 18229.01 63.33 52528.17 88888.00 2008-04-05 10:59:30.901 096 18228.89 63.17 52528.08 88888.00 2008-04-05 10:59:31.401 096 18228.72 63.13 52527.89 88888.00 2008-04-05 10:59:31.901 096 18228.61 63.20 52527.93 88888.00 2008-04-05 10:59:32.401 096 18228.58 63.22 52527.94 88888.00 2008-04-05 10:59:32.901 096 18228.54 63.24 52527.89 88888.00 2008-04-05 10:59:33.401 096 18228.52 63.10 52527.92 88888.00 2008-04-05 10:59:33.901 096 18228.31 62.88 52528.04 88888.00 2008-04-05 10:59:34.401 096 18228.15 62.90 52528.02 88888.00 2008-04-05 10:59:34.901 096 18228.14 62.91 52527.94 88888.00 2008-04-05 10:59:35.401 096 18228.02 62.76 52528.04 88888.00 2008-04-05 10:59:35.901 096 18227.96 62.82 52528.01 88888.00 2008-04-05 10:59:36.401 096 18227.92 62.79 52528.01 88888.00 2008-04-05 10:59:36.901 096 18227.83 62.80 52528.10 88888.00 2008-04-05 10:59:37.401 096 18227.61 62.62 52528.04 88888.00 2008-04-05 10:59:37.901 096 18227.52 62.64 52527.97 88888.00 2008-04-05 10:59:38.401 096 18227.50 62.63 52527.97 88888.00 2008-04-05 10:59:38.901 096 18227.53 62.62 52527.92 88888.00 2008-04-05 10:59:39.401 096 18227.30 62.61 52527.90 88888.00 2008-04-05 10:59:39.901 096 18227.09 62.52 52527.95 88888.00 2008-04-05 10:59:40.401 096 18227.04 62.36 52528.05 88888.00 2008-04-05 10:59:40.901 096 18226.95 62.37 52528.05 88888.00 2008-04-05 10:59:41.401 096 18226.88 62.34 52527.93 88888.00 2008-04-05 10:59:41.901 096 18226.70 62.33 52527.88 88888.00 2008-04-05 10:59:42.401 096 18226.69 62.23 52527.95 88888.00 2008-04-05 10:59:42.901 096 18226.56 62.12 52527.96 88888.00 2008-04-05 10:59:43.401 096 18226.47 62.08 52527.93 88888.00 2008-04-05 10:59:43.901 096 18226.27 62.21 52528.01 88888.00 2008-04-05 10:59:44.401 096 18226.16 62.20 52528.14 88888.00 2008-04-05 10:59:44.901 096 18226.00 62.14 52528.07 88888.00 2008-04-05 10:59:45.401 096 18225.80 62.16 52528.11 88888.00 2008-04-05 10:59:45.901 096 18225.75 62.11 52528.12 88888.00 2008-04-05 10:59:46.401 096 18225.67 62.19 52528.08 88888.00 2008-04-05 10:59:46.901 096 18225.48 62.15 52528.02 88888.00 2008-04-05 10:59:47.401 096 18225.31 61.95 52528.09 88888.00 2008-04-05 10:59:47.901 096 18225.19 61.89 52528.17 88888.00 2008-04-05 10:59:48.401 096 18224.99 62.08 52528.17 88888.00 2008-04-05 10:59:48.901 096 18224.82 62.15 52528.25 88888.00 2008-04-05 10:59:49.401 096 18224.75 62.18 52528.27 88888.00 2008-04-05 10:59:49.901 096 18224.66 62.10 52528.18 88888.00 2008-04-05 10:59:50.401 096 18224.45 62.14 52528.17 88888.00 2008-04-05 10:59:50.901 096 18224.20 62.22 52528.22 88888.00 2008-04-05 10:59:51.401 096 18224.09 62.28 52528.27 88888.00 2008-04-05 10:59:51.901 096 18224.06 62.08 52528.36 88888.00 2008-04-05 10:59:52.401 096 18224.01 62.21 52528.29 88888.00 2008-04-05 10:59:52.901 096 18223.84 62.32 52528.34 88888.00 2008-04-05 10:59:53.401 096 18223.59 62.25 52528.41 88888.00 2008-04-05 10:59:53.901 096 18223.43 62.25 52528.50 88888.00 2008-04-05 10:59:54.401 096 18223.20 62.30 52528.52 88888.00 2008-04-05 10:59:54.901 096 18223.22 62.38 52528.48 88888.00 2008-04-05 10:59:55.401 096 18223.05 62.45 52528.44 88888.00 2008-04-05 10:59:55.901 096 18222.81 62.48 52528.42 88888.00 2008-04-05 10:59:56.401 096 18222.59 62.66 52528.63 88888.00 2008-04-05 10:59:56.901 096 18222.43 62.72 52528.83 88888.00 2008-04-05 10:59:57.401 096 18222.32 62.77 52528.63 88888.00 2008-04-05 10:59:57.901 096 18222.17 62.78 52528.64 88888.00 2008-04-05 10:59:58.401 096 18221.89 62.79 52528.72 88888.00 2008-04-05 10:59:58.901 096 18221.67 62.81 52528.78 88888.00 2008-04-05 10:59:59.401 096 18221.56 62.86 52528.85 88888.00 2008-04-05 10:59:59.901 096 18221.33 62.94 52528.80 88888.00 2008-04-05 11:00:00.401 096 18221.25 62.76 52528.85 88888.00 2008-04-05 11:00:00.901 096 18221.19 62.69 52528.93 88888.00 2008-04-05 11:00:01.401 096 18221.02 62.75 52528.95 88888.00 2008-04-05 11:00:01.901 096 18220.73 62.79 52528.82 88888.00 2008-04-05 11:00:02.401 096 18220.58 62.72 52528.78 88888.00 2008-04-05 11:00:02.901 096 18220.51 62.45 52528.88 88888.00 2008-04-05 11:00:03.401 096 18220.36 62.41 52528.80 88888.00 2008-04-05 11:00:03.901 096 18220.12 62.53 52528.85 88888.00 2008-04-05 11:00:04.401 096 18219.87 62.56 52528.90 88888.00 2008-04-05 11:00:04.901 096 18219.74 62.61 52528.91 88888.00 2008-04-05 11:00:05.401 096 18219.66 62.64 52528.86 88888.00 2008-04-05 11:00:05.901 096 18219.65 62.70 52528.86 88888.00 2008-04-05 11:00:06.401 096 18219.59 62.65 52528.76 88888.00 2008-04-05 11:00:06.901 096 18219.39 62.53 52528.78 88888.00 2008-04-05 11:00:07.401 096 18219.14 62.50 52528.80 88888.00 2008-04-05 11:00:07.901 096 18219.05 62.59 52528.71 88888.00 2008-04-05 11:00:08.401 096 18218.94 62.77 52528.70 88888.00 2008-04-05 11:00:08.901 096 18218.84 62.80 52528.78 88888.00 2008-04-05 11:00:09.401 096 18218.71 62.70 52528.78 88888.00 2008-04-05 11:00:09.901 096 18218.75 62.64 52528.81 88888.00 2008-04-05 11:00:10.401 096 18218.57 62.67 52528.81 88888.00 2008-04-05 11:00:10.901 096 18218.46 62.88 52528.79 88888.00 2008-04-05 11:00:11.401 096 18218.43 63.05 52528.77 88888.00 2008-04-05 11:00:11.901 096 18218.24 63.18 52528.78 88888.00 2008-04-05 11:00:12.401 096 18218.07 63.19 52528.81 88888.00 2008-04-05 11:00:12.901 096 18217.92 63.28 52528.86 88888.00 2008-04-05 11:00:13.401 096 18217.83 63.25 52528.94 88888.00 2008-04-05 11:00:13.901 096 18217.80 63.31 52528.95 88888.00 2008-04-05 11:00:14.401 096 18217.79 63.49 52528.86 88888.00 2008-04-05 11:00:14.901 096 18217.50 63.52 52528.94 88888.00 2008-04-05 11:00:15.401 096 18217.51 63.66 52529.06 88888.00 2008-04-05 11:00:15.901 096 18217.56 63.71 52528.97 88888.00 2008-04-05 11:00:16.401 096 18217.69 63.70 52528.89 88888.00 2008-04-05 11:00:16.901 096 18217.76 63.58 52528.88 88888.00 2008-04-05 11:00:17.401 096 18217.64 63.70 52528.97 88888.00 2008-04-05 11:00:17.901 096 18217.53 63.83 52529.05 88888.00 2008-04-05 11:00:18.401 096 18217.51 63.85 52529.05 88888.00 2008-04-05 11:00:18.901 096 18217.53 63.84 52528.99 88888.00 2008-04-05 11:00:19.401 096 18217.56 63.75 52529.11 88888.00 2008-04-05 11:00:19.901 096 18217.59 63.68 52529.10 88888.00 2008-04-05 11:00:20.401 096 18217.55 63.86 52529.03 88888.00 2008-04-05 11:00:20.901 096 18217.51 63.97 52529.13 88888.00 2008-04-05 11:00:21.401 096 18217.59 63.97 52529.24 88888.00 2008-04-05 11:00:21.901 096 18217.59 64.04 52529.23 88888.00 2008-04-05 11:00:22.401 096 18217.54 64.12 52529.09 88888.00 2008-04-05 11:00:22.901 096 18217.58 64.14 52529.04 88888.00 2008-04-05 11:00:23.401 096 18217.61 64.15 52529.11 88888.00 2008-04-05 11:00:23.901 096 18217.67 64.11 52529.23 88888.00 2008-04-05 11:00:24.401 096 18217.72 64.06 52529.16 88888.00 2008-04-05 11:00:24.901 096 18217.90 63.95 52529.03 88888.00 2008-04-05 11:00:25.401 096 18217.80 63.84 52529.06 88888.00 2008-04-05 11:00:25.901 096 18217.92 63.79 52529.03 88888.00 2008-04-05 11:00:26.401 096 18218.11 63.74 52529.02 88888.00 2008-04-05 11:00:26.901 096 18218.15 63.70 52529.05 88888.00 2008-04-05 11:00:27.401 096 18218.14 63.69 52529.12 88888.00 2008-04-05 11:00:27.901 096 18218.23 63.58 52529.08 88888.00 2008-04-05 11:00:28.401 096 18218.37 63.65 52529.02 88888.00 2008-04-05 11:00:28.901 096 18218.34 63.73 52528.99 88888.00 2008-04-05 11:00:29.401 096 18218.47 63.76 52528.81 88888.00 2008-04-05 11:00:29.901 096 18218.58 63.82 52528.91 88888.00 2008-04-05 11:00:30.401 096 18218.70 63.75 52528.93 88888.00 2008-04-05 11:00:30.901 096 18218.79 63.62 52528.92 88888.00 2008-04-05 11:00:31.401 096 18218.90 63.68 52528.88 88888.00 2008-04-05 11:00:31.901 096 18219.01 63.71 52528.89 88888.00 2008-04-05 11:00:32.401 096 18219.03 63.55 52528.86 88888.00 2008-04-05 11:00:32.901 096 18219.18 63.50 52528.83 88888.00 2008-04-05 11:00:33.398 096 18219.49 63.53 52528.90 88888.00 2008-04-05 11:00:33.908 096 18219.84 63.44 52528.79 88888.00 2008-04-05 11:00:34.408 096 18219.79 63.37 52528.86 88888.00 2008-04-05 11:00:34.908 096 18219.82 63.36 52528.93 88888.00 2008-04-05 11:00:35.408 096 18219.89 63.38 52528.92 88888.00 2008-04-05 11:00:35.908 096 18219.83 63.30 52528.77 88888.00 2008-04-05 11:00:36.408 096 18219.86 63.18 52528.76 88888.00 2008-04-05 11:00:36.908 096 18219.87 63.07 52528.71 88888.00 2008-04-05 11:00:37.408 096 18219.89 63.01 52528.74 88888.00 2008-04-05 11:00:37.908 096 18220.16 63.07 52528.76 88888.00 2008-04-05 11:00:38.408 096 18220.19 63.03 52528.87 88888.00 2008-04-05 11:00:38.908 096 18220.28 63.08 52528.86 88888.00 2008-04-05 11:00:39.408 096 18220.49 63.11 52528.80 88888.00 2008-04-05 11:00:39.908 096 18220.71 62.92 52528.80 88888.00 2008-04-05 11:00:40.408 096 18220.66 62.95 52528.88 88888.00 2008-04-05 11:00:40.908 096 18220.92 62.83 52528.90 88888.00 2008-04-05 11:00:41.408 096 18221.16 62.65 52528.88 88888.00 2008-04-05 11:00:41.908 096 18221.39 62.70 52528.67 88888.00 2008-04-05 11:00:42.408 096 18221.37 62.72 52528.67 88888.00 2008-04-05 11:00:42.908 096 18221.56 62.67 52528.87 88888.00 2008-04-05 11:00:43.408 096 18221.84 62.59 52528.89 88888.00 2008-04-05 11:00:43.908 096 18222.00 62.52 52528.78 88888.00 2008-04-05 11:00:44.408 096 18222.05 62.49 52528.81 88888.00 2008-04-05 11:00:44.908 096 18222.21 62.40 52528.81 88888.00 2008-04-05 11:00:45.408 096 18222.31 62.36 52528.86 88888.00 2008-04-05 11:00:45.908 096 18222.43 62.30 52528.78 88888.00 2008-04-05 11:00:46.408 096 18222.48 62.20 52528.80 88888.00 2008-04-05 11:00:46.908 096 18222.49 62.07 52528.83 88888.00 2008-04-05 11:00:47.408 096 18222.59 62.08 52528.83 88888.00 2008-04-05 11:00:47.908 096 18222.87 62.05 52528.69 88888.00 2008-04-05 11:00:48.408 096 18223.04 62.01 52528.72 88888.00 2008-04-05 11:00:48.908 096 18223.32 61.83 52528.83 88888.00 2008-04-05 11:00:49.408 096 18223.44 61.73 52528.90 88888.00 2008-04-05 11:00:49.908 096 18223.62 61.61 52528.93 88888.00 2008-04-05 11:00:50.408 096 18223.70 61.55 52528.79 88888.00 2008-04-05 11:00:50.908 096 18223.83 61.41 52528.72 88888.00 2008-04-05 11:00:51.408 096 18224.12 61.29 52528.87 88888.00 2008-04-05 11:00:51.908 096 18224.30 61.31 52528.94 88888.00 2008-04-05 11:00:52.408 096 18224.26 61.18 52528.97 88888.00 2008-04-05 11:00:52.908 096 18224.32 61.10 52528.95 88888.00 2008-04-05 11:00:53.408 096 18224.40 60.99 52528.90 88888.00 2008-04-05 11:00:53.908 096 18224.49 60.85 52528.97 88888.00 2008-04-05 11:00:54.408 096 18224.54 60.77 52529.00 88888.00 2008-04-05 11:00:54.908 096 18224.52 60.70 52529.01 88888.00 2008-04-05 11:00:55.408 096 18224.64 60.53 52529.13 88888.00 2008-04-05 11:00:55.908 096 18224.74 60.50 52529.21 88888.00 2008-04-05 11:00:56.408 096 18224.72 60.46 52529.05 88888.00 2008-04-05 11:00:56.908 096 18224.81 60.36 52529.08 88888.00 2008-04-05 11:00:57.408 096 18225.03 60.17 52529.12 88888.00 2008-04-05 11:00:57.908 096 18225.10 60.06 52529.04 88888.00 2008-04-05 11:00:58.408 096 18225.14 60.02 52529.11 88888.00 2008-04-05 11:00:58.908 096 18225.26 59.99 52529.30 88888.00 2008-04-05 11:00:59.408 096 18225.41 59.89 52529.40 88888.00 2008-04-05 11:00:59.908 096 18225.40 59.90 52529.34 88888.00 2008-04-05 11:01:00.408 096 18225.46 59.91 52529.30 88888.00 2008-04-05 11:01:00.908 096 18225.49 59.89 52529.20 88888.00 2008-04-05 11:01:01.408 096 18225.47 59.82 52529.09 88888.00 2008-04-05 11:01:01.908 096 18225.43 59.79 52529.02 88888.00 2008-04-05 11:01:02.408 096 18225.36 59.70 52528.99 88888.00 2008-04-05 11:01:02.908 096 18225.36 59.74 52528.99 88888.00 2008-04-05 11:01:03.408 096 18225.33 59.78 52529.00 88888.00 2008-04-05 11:01:03.908 096 18225.46 59.74 52529.01 88888.00 2008-04-05 11:01:04.408 096 18225.63 59.79 52529.02 88888.00 2008-04-05 11:01:04.908 096 18225.73 59.80 52529.00 88888.00 2008-04-05 11:01:05.408 096 18225.73 59.81 52529.06 88888.00 2008-04-05 11:01:05.908 096 18225.72 59.75 52529.16 88888.00 2008-04-05 11:01:06.408 096 18225.75 59.82 52529.11 88888.00 2008-04-05 11:01:06.908 096 18225.86 59.79 52529.20 88888.00 2008-04-05 11:01:07.408 096 18225.75 59.81 52529.37 88888.00 2008-04-05 11:01:07.908 096 18225.79 59.87 52529.47 88888.00 2008-04-05 11:01:08.408 096 18225.91 59.95 52529.50 88888.00 2008-04-05 11:01:08.908 096 18225.94 59.94 52529.50 88888.00 2008-04-05 11:01:09.408 096 18225.91 59.75 52529.41 88888.00 2008-04-05 11:01:09.908 096 18225.94 59.61 52529.47 88888.00 2008-04-05 11:01:10.408 096 18226.02 59.73 52529.45 88888.00 2008-04-05 11:01:10.908 096 18225.89 59.85 52529.48 88888.00 2008-04-05 11:01:11.408 096 18225.94 59.95 52529.60 88888.00 2008-04-05 11:01:11.908 096 18226.00 60.06 52529.55 88888.00 2008-04-05 11:01:12.408 096 18226.05 60.09 52529.44 88888.00 2008-04-05 11:01:12.908 096 18226.06 60.01 52529.52 88888.00 2008-04-05 11:01:13.408 096 18225.96 59.97 52529.53 88888.00 2008-04-05 11:01:13.908 096 18225.83 59.98 52529.57 88888.00 2008-04-05 11:01:14.408 096 18225.86 59.85 52529.62 88888.00 2008-04-05 11:01:14.908 096 18225.97 59.76 52529.72 88888.00 2008-04-05 11:01:15.408 096 18225.95 59.57 52529.78 88888.00 2008-04-05 11:01:15.908 096 18225.95 59.65 52529.88 88888.00 2008-04-05 11:01:16.408 096 18225.97 59.72 52529.84 88888.00 2008-04-05 11:01:16.908 096 18225.96 59.58 52529.81 88888.00 2008-04-05 11:01:17.408 096 18226.03 59.49 52529.75 88888.00 2008-04-05 11:01:17.908 096 18226.08 59.47 52529.71 88888.00 2008-04-05 11:01:18.408 096 18225.85 59.49 52529.62 88888.00 2008-04-05 11:01:18.908 096 18225.83 59.40 52529.64 88888.00 2008-04-05 11:01:19.408 096 18225.90 59.33 52529.82 88888.00 2008-04-05 11:01:19.908 096 18225.96 59.34 52529.83 88888.00 2008-04-05 11:01:20.408 096 18226.03 59.22 52529.83 88888.00 2008-04-05 11:01:20.908 096 18226.00 59.14 52529.90 88888.00 2008-04-05 11:01:21.408 096 18225.95 59.09 52529.84 88888.00 2008-04-05 11:01:21.908 096 18225.98 59.01 52529.90 88888.00 2008-04-05 11:01:22.408 096 18225.92 58.88 52529.93 88888.00 2008-04-05 11:01:22.908 096 18225.85 58.74 52530.02 88888.00 2008-04-05 11:01:23.408 096 18225.97 58.72 52529.96 88888.00 2008-04-05 11:01:23.908 096 18226.17 58.69 52529.87 88888.00 2008-04-05 11:01:24.408 096 18226.33 58.64 52529.93 88888.00 2008-04-05 11:01:24.908 096 18226.35 58.51 52529.94 88888.00 2008-04-05 11:01:25.408 096 18226.39 58.46 52529.91 88888.00 2008-04-05 11:01:25.908 096 18226.34 58.41 52529.94 88888.00 2008-04-05 11:01:26.408 096 18226.26 58.37 52529.86 88888.00 2008-04-05 11:01:26.908 096 18226.30 58.37 52529.88 88888.00 2008-04-05 11:01:27.408 096 18226.28 58.35 52529.94 88888.00 2008-04-05 11:01:27.908 096 18226.39 58.34 52529.84 88888.00 2008-04-05 11:01:28.408 096 18226.39 58.23 52529.93 88888.00 2008-04-05 11:01:28.908 096 18226.49 58.08 52530.04 88888.00 2008-04-05 11:01:29.408 096 18226.72 58.00 52529.95 88888.00 2008-04-05 11:01:29.908 096 18226.74 58.01 52529.81 88888.00 2008-04-05 11:01:30.408 096 18226.60 58.03 52529.85 88888.00 2008-04-05 11:01:30.908 096 18226.55 57.91 52529.81 88888.00 2008-04-05 11:01:31.408 096 18226.74 57.89 52529.87 88888.00 2008-04-05 11:01:31.908 096 18226.83 57.89 52529.82 88888.00 2008-04-05 11:01:32.408 096 18226.85 57.84 52529.78 88888.00 2008-04-05 11:01:32.908 096 18227.11 57.75 52529.84 88888.00 2008-04-05 11:01:33.408 096 18227.31 57.61 52529.85 88888.00 2008-04-05 11:01:33.908 096 18227.37 57.70 52529.82 88888.00 2008-04-05 11:01:34.408 096 18227.39 57.75 52529.84 88888.00 2008-04-05 11:01:34.908 096 18227.60 57.69 52529.71 88888.00 2008-04-05 11:01:35.408 096 18227.61 57.54 52529.72 88888.00 2008-04-05 11:01:35.908 096 18227.72 57.40 52529.74 88888.00 2008-04-05 11:01:36.408 096 18227.89 57.38 52529.76 88888.00 2008-04-05 11:01:36.908 096 18227.86 57.18 52529.70 88888.00 2008-04-05 11:01:37.408 096 18227.93 57.22 52529.71 88888.00 2008-04-05 11:01:37.908 096 18228.09 57.22 52529.74 88888.00 2008-04-05 11:01:38.408 096 18228.21 57.19 52529.70 88888.00 2008-04-05 11:01:38.908 096 18228.21 57.19 52529.58 88888.00 2008-04-05 11:01:39.408 096 18228.34 57.25 52529.58 88888.00 2008-04-05 11:01:39.908 096 18228.37 57.22 52529.61 88888.00 2008-04-05 11:01:40.408 096 18228.42 57.12 52529.63 88888.00 2008-04-05 11:01:40.908 096 18228.62 57.06 52529.50 88888.00 2008-04-05 11:01:41.408 096 18228.59 57.05 52529.39 88888.00 2008-04-05 11:01:41.908 096 18228.61 57.00 52529.48 88888.00 2008-04-05 11:01:42.408 096 18228.69 56.94 52529.44 88888.00 2008-04-05 11:01:42.908 096 18228.77 56.85 52529.55 88888.00 2008-04-05 11:01:43.408 096 18228.71 56.73 52529.49 88888.00 2008-04-05 11:01:43.908 096 18228.82 56.65 52529.49 88888.00 2008-04-05 11:01:44.408 096 18228.78 56.67 52529.49 88888.00 2008-04-05 11:01:44.908 096 18228.80 56.62 52529.59 88888.00 2008-04-05 11:01:45.408 096 18228.90 56.54 52529.48 88888.00 2008-04-05 11:01:45.908 096 18228.86 56.52 52529.47 88888.00 2008-04-05 11:01:46.408 096 18228.78 56.44 52529.50 88888.00 2008-04-05 11:01:46.908 096 18228.96 56.35 52529.52 88888.00 2008-04-05 11:01:47.408 096 18229.10 56.22 52529.47 88888.00 2008-04-05 11:01:47.908 096 18229.10 56.11 52529.33 88888.00 2008-04-05 11:01:48.408 096 18229.16 56.28 52529.35 88888.00 2008-04-05 11:01:48.908 096 18229.09 56.33 52529.36 88888.00 2008-04-05 11:01:49.408 096 18229.11 56.25 52529.32 88888.00 2008-04-05 11:01:49.908 096 18229.13 56.18 52529.46 88888.00 2008-04-05 11:01:50.408 096 18229.21 56.25 52529.47 88888.00 2008-04-05 11:01:50.908 096 18229.19 56.20 52529.46 88888.00 2008-04-05 11:01:51.408 096 18229.15 56.13 52529.51 88888.00 2008-04-05 11:01:51.908 096 18229.16 56.15 52529.39 88888.00 2008-04-05 11:01:52.408 096 18229.06 56.14 52529.32 88888.00 2008-04-05 11:01:52.908 096 18228.95 56.02 52529.38 88888.00 2008-04-05 11:01:53.408 096 18228.96 55.97 52529.44 88888.00 2008-04-05 11:01:53.908 096 18229.04 55.96 52529.38 88888.00 2008-04-05 11:01:54.408 096 18229.11 55.95 52529.28 88888.00 2008-04-05 11:01:54.908 096 18229.07 56.00 52529.27 88888.00 2008-04-05 11:01:55.408 096 18229.08 55.88 52529.34 88888.00 2008-04-05 11:01:55.908 096 18229.06 55.79 52529.40 88888.00 2008-04-05 11:01:56.408 096 18228.99 55.81 52529.40 88888.00 2008-04-05 11:01:56.908 096 18228.89 55.82 52529.49 88888.00 2008-04-05 11:01:57.408 096 18228.74 55.75 52529.49 88888.00 2008-04-05 11:01:57.908 096 18228.79 55.63 52529.45 88888.00 2008-04-05 11:01:58.408 096 18228.76 55.67 52529.40 88888.00 2008-04-05 11:01:58.908 096 18228.80 55.69 52529.45 88888.00 2008-04-05 11:01:59.408 096 18228.77 55.75 52529.48 88888.00 2008-04-05 11:01:59.908 096 18228.59 55.71 52529.48 88888.00 2008-04-05 11:02:00.408 096 18228.45 55.59 52529.47 88888.00 2008-04-05 11:02:00.908 096 18228.24 55.68 52529.41 88888.00 2008-04-05 11:02:01.408 096 18228.12 55.71 52529.35 88888.00 2008-04-05 11:02:01.908 096 18228.20 55.72 52529.41 88888.00 2008-04-05 11:02:02.408 096 18228.28 55.77 52529.53 88888.00 2008-04-05 11:02:02.908 096 18228.26 55.82 52529.44 88888.00 2008-04-05 11:02:03.408 096 18228.23 55.79 52529.40 88888.00 2008-04-05 11:02:03.908 096 18228.19 55.83 52529.47 88888.00 2008-04-05 11:02:04.408 096 18228.06 55.90 52529.46 88888.00 2008-04-05 11:02:04.908 096 18227.96 55.80 52529.57 88888.00 2008-04-05 11:02:05.408 096 18227.80 55.79 52529.61 88888.00 2008-04-05 11:02:05.908 096 18227.89 56.03 52529.59 88888.00 2008-04-05 11:02:06.408 096 18227.88 56.04 52529.58 88888.00 2008-04-05 11:02:06.908 096 18227.75 56.09 52529.49 88888.00 2008-04-05 11:02:07.408 096 18227.68 56.15 52529.39 88888.00 2008-04-05 11:02:07.908 096 18227.64 56.26 52529.43 88888.00 2008-04-05 11:02:08.408 096 18227.60 56.31 52529.40 88888.00 2008-04-05 11:02:08.908 096 18227.45 56.37 52529.30 88888.00 2008-04-05 11:02:09.408 096 18227.44 56.42 52529.17 88888.00 2008-04-05 11:02:09.908 096 18227.33 56.45 52529.30 88888.00 2008-04-05 11:02:10.408 096 18227.30 56.47 52529.32 88888.00 2008-04-05 11:02:10.908 096 18227.39 56.48 52529.28 88888.00 2008-04-05 11:02:11.408 096 18227.37 56.51 52529.23 88888.00 2008-04-05 11:02:11.908 096 18227.24 56.58 52529.27 88888.00 2008-04-05 11:02:12.408 096 18227.24 56.67 52529.14 88888.00 2008-04-05 11:02:12.908 096 18227.10 56.72 52529.10 88888.00 2008-04-05 11:02:13.408 096 18226.99 56.73 52529.16 88888.00 2008-04-05 11:02:13.908 096 18227.01 56.75 52529.21 88888.00 2008-04-05 11:02:14.408 096 18227.00 56.75 52529.21 88888.00 2008-04-05 11:02:14.908 096 18227.06 56.77 52529.23 88888.00 2008-04-05 11:02:15.408 096 18227.05 56.91 52529.25 88888.00 2008-04-05 11:02:15.908 096 18227.05 56.97 52529.20 88888.00 2008-04-05 11:02:16.408 096 18227.06 56.98 52529.06 88888.00 2008-04-05 11:02:16.908 096 18227.06 57.04 52529.02 88888.00 2008-04-05 11:02:17.408 096 18227.01 56.99 52528.99 88888.00 2008-04-05 11:02:17.908 096 18226.89 57.00 52528.98 88888.00 2008-04-05 11:02:18.408 096 18226.72 57.06 52528.87 88888.00 2008-04-05 11:02:18.908 096 18226.57 57.18 52528.94 88888.00 2008-04-05 11:02:19.408 096 18226.50 57.28 52528.88 88888.00 2008-04-05 11:02:19.908 096 18226.50 57.37 52528.94 88888.00 2008-04-05 11:02:20.408 096 18226.49 57.50 52529.09 88888.00 2008-04-05 11:02:20.908 096 18226.48 57.53 52529.21 88888.00 2008-04-05 11:02:21.408 096 18226.70 57.58 52529.12 88888.00 2008-04-05 11:02:21.908 096 18226.69 57.70 52529.04 88888.00 2008-04-05 11:02:22.408 096 18226.57 57.74 52529.01 88888.00 2008-04-05 11:02:22.908 096 18226.46 57.89 52529.12 88888.00 2008-04-05 11:02:23.408 096 18226.38 57.98 52529.21 88888.00 2008-04-05 11:02:23.908 096 18226.48 58.01 52529.17 88888.00 2008-04-05 11:02:24.408 096 18226.49 57.98 52529.18 88888.00 2008-04-05 11:02:24.908 096 18226.30 58.00 52529.14 88888.00 2008-04-05 11:02:25.408 096 18226.16 58.11 52529.21 88888.00 2008-04-05 11:02:25.908 096 18226.12 58.11 52529.18 88888.00 2008-04-05 11:02:26.408 096 18226.06 58.21 52529.17 88888.00 2008-04-05 11:02:26.908 096 18225.92 58.37 52529.18 88888.00 2008-04-05 11:02:27.408 096 18225.82 58.38 52529.10 88888.00 2008-04-05 11:02:27.908 096 18225.85 58.47 52529.15 88888.00 2008-04-05 11:02:28.408 096 18225.91 58.74 52529.06 88888.00 2008-04-05 11:02:28.908 096 18225.71 58.95 52529.22 88888.00 2008-04-05 11:02:29.408 096 18225.68 59.01 52529.24 88888.00 2008-04-05 11:02:29.908 096 18225.54 59.13 52529.25 88888.00 2008-04-05 11:02:30.408 096 18225.43 59.28 52529.29 88888.00 2008-04-05 11:02:30.908 096 18225.41 59.56 52529.34 88888.00 2008-04-05 11:02:31.408 096 18225.35 59.79 52529.51 88888.00 2008-04-05 11:02:31.908 096 18225.33 59.90 52529.46 88888.00 2008-04-05 11:02:32.408 096 18225.31 60.13 52529.41 88888.00 2008-04-05 11:02:32.908 096 18225.26 60.31 52529.44 88888.00 2008-04-05 11:02:33.408 096 18225.17 60.43 52529.38 88888.00 2008-04-05 11:02:33.908 096 18225.03 60.67 52529.53 88888.00 2008-04-05 11:02:34.408 096 18224.92 60.84 52529.47 88888.00 2008-04-05 11:02:34.908 096 18224.66 60.98 52529.41 88888.00 2008-04-05 11:02:35.408 096 18224.55 61.21 52529.49 88888.00 2008-04-05 11:02:35.908 096 18224.52 61.46 52529.57 88888.00 2008-04-05 11:02:36.408 096 18224.37 61.56 52529.64 88888.00 2008-04-05 11:02:36.908 096 18224.27 61.79 52529.49 88888.00 2008-04-05 11:02:37.408 096 18224.11 62.07 52529.52 88888.00 2008-04-05 11:02:37.908 096 18223.96 62.25 52529.46 88888.00 2008-04-05 11:02:38.408 096 18223.77 62.46 52529.38 88888.00 2008-04-05 11:02:38.908 096 18223.65 62.68 52529.33 88888.00 2008-04-05 11:02:39.408 096 18223.56 62.88 52529.52 88888.00 2008-04-05 11:02:39.908 096 18223.42 63.09 52529.58 88888.00 2008-04-05 11:02:40.408 096 18223.29 63.33 52529.68 88888.00 2008-04-05 11:02:40.908 096 18223.13 63.58 52529.72 88888.00 2008-04-05 11:02:41.408 096 18222.92 63.71 52529.68 88888.00 2008-04-05 11:02:41.908 096 18222.91 63.88 52529.68 88888.00 2008-04-05 11:02:42.408 096 18222.76 64.17 52529.71 88888.00 2008-04-05 11:02:42.908 096 18222.67 64.32 52529.75 88888.00 2008-04-05 11:02:43.408 096 18222.54 64.43 52529.69 88888.00 2008-04-05 11:02:43.908 096 18222.64 64.50 52529.69 88888.00 2008-04-05 11:02:44.408 096 18222.66 64.69 52529.55 88888.00 2008-04-05 11:02:44.908 096 18222.44 64.94 52529.55 88888.00 2008-04-05 11:02:45.408 096 18222.37 65.13 52529.55 88888.00 2008-04-05 11:02:45.908 096 18222.27 65.24 52529.56 88888.00 2008-04-05 11:02:46.408 096 18222.13 65.46 52529.58 88888.00 2008-04-05 11:02:46.908 096 18222.20 65.63 52529.67 88888.00 2008-04-05 11:02:47.408 096 18222.09 65.80 52529.80 88888.00 2008-04-05 11:02:47.908 096 18221.99 65.96 52529.84 88888.00 2008-04-05 11:02:48.408 096 18221.95 66.01 52529.82 88888.00 2008-04-05 11:02:48.908 096 18221.98 66.18 52529.80 88888.00 2008-04-05 11:02:49.408 096 18221.81 66.40 52529.76 88888.00 2008-04-05 11:02:49.908 096 18221.69 66.57 52529.70 88888.00 2008-04-05 11:02:50.408 096 18221.62 66.66 52529.71 88888.00 2008-04-05 11:02:50.908 096 18221.62 66.77 52529.72 88888.00 2008-04-05 11:02:51.408 096 18221.58 66.89 52529.66 88888.00 2008-04-05 11:02:51.908 096 18221.55 67.03 52529.58 88888.00 2008-04-05 11:02:52.408 096 18221.55 67.14 52529.56 88888.00 2008-04-05 11:02:52.908 096 18221.52 67.24 52529.60 88888.00 2008-04-05 11:02:53.408 096 18221.47 67.36 52529.59 88888.00 2008-04-05 11:02:53.908 096 18221.46 67.51 52529.67 88888.00 2008-04-05 11:02:54.408 096 18221.31 67.69 52529.58 88888.00 2008-04-05 11:02:54.908 096 18221.22 67.81 52529.49 88888.00 2008-04-05 11:02:55.408 096 18221.27 67.63 52529.56 88888.00 2008-04-05 11:02:55.908 096 18221.26 67.67 52529.63 88888.00 2008-04-05 11:02:56.408 096 18221.24 68.00 52529.61 88888.00 2008-04-05 11:02:56.908 096 18221.18 68.16 52529.69 88888.00 2008-04-05 11:02:57.408 096 18220.98 68.21 52529.80 88888.00 2008-04-05 11:02:57.908 096 18221.03 68.29 52529.86 88888.00 2008-04-05 11:02:58.408 096 18221.04 68.36 52529.75 88888.00 2008-04-05 11:02:58.908 096 18221.04 68.45 52529.76 88888.00 2008-04-05 11:02:59.408 096 18220.94 68.58 52529.69 88888.00 2008-04-05 11:02:59.908 096 18220.97 68.75 52529.67 88888.00 2008-04-05 11:03:00.408 096 18221.01 68.80 52529.60 88888.00 2008-04-05 11:03:00.908 096 18220.96 68.74 52529.68 88888.00 2008-04-05 11:03:01.408 096 18220.80 68.75 52529.73 88888.00 2008-04-05 11:03:01.908 096 18220.87 68.87 52529.70 88888.00 2008-04-05 11:03:02.408 096 18220.91 68.95 52529.67 88888.00 2008-04-05 11:03:02.908 096 18220.83 68.98 52529.60 88888.00 2008-04-05 11:03:03.408 096 18220.98 69.07 52529.68 88888.00 2008-04-05 11:03:03.908 096 18220.84 69.17 52529.66 88888.00 2008-04-05 11:03:04.408 096 18220.92 69.20 52529.69 88888.00 2008-04-05 11:03:04.908 096 18220.96 69.19 52529.80 88888.00 2008-04-05 11:03:05.408 096 18220.97 69.26 52529.71 88888.00 2008-04-05 11:03:05.908 096 18221.05 69.32 52529.69 88888.00 2008-04-05 11:03:06.408 096 18221.07 69.39 52529.60 88888.00 2008-04-05 11:03:06.908 096 18220.95 69.41 52529.56 88888.00 2008-04-05 11:03:07.408 096 18220.90 69.29 52529.61 88888.00 2008-04-05 11:03:07.908 096 18220.92 69.29 52529.62 88888.00 2008-04-05 11:03:08.408 096 18221.06 69.29 52529.64 88888.00 2008-04-05 11:03:08.908 096 18221.05 69.39 52529.62 88888.00 2008-04-05 11:03:09.408 096 18221.04 69.49 52529.50 88888.00 2008-04-05 11:03:09.908 096 18220.92 69.46 52529.51 88888.00 2008-04-05 11:03:10.408 096 18221.05 69.49 52529.46 88888.00 2008-04-05 11:03:10.908 096 18221.18 69.57 52529.63 88888.00 2008-04-05 11:03:11.408 096 18221.31 69.69 52529.79 88888.00 2008-04-05 11:03:11.908 096 18221.37 69.74 52529.75 88888.00 2008-04-05 11:03:12.408 096 18221.63 69.79 52529.61 88888.00 2008-04-05 11:03:12.908 096 18221.63 69.85 52529.78 88888.00 2008-04-05 11:03:13.408 096 18221.66 69.90 52529.87 88888.00 2008-04-05 11:03:13.908 096 18221.58 70.00 52529.93 88888.00 2008-04-05 11:03:14.408 096 18221.44 70.03 52529.85 88888.00 2008-04-05 11:03:14.908 096 18221.52 70.11 52529.88 88888.00 2008-04-05 11:03:15.408 096 18221.62 70.08 52529.86 88888.00 2008-04-05 11:03:15.908 096 18221.71 70.14 52529.81 88888.00 2008-04-05 11:03:16.408 096 18221.75 70.14 52529.88 88888.00 2008-04-05 11:03:16.908 096 18221.88 70.33 52529.98 88888.00 2008-04-05 11:03:17.408 096 18221.81 70.43 52529.95 88888.00 2008-04-05 11:03:17.908 096 18221.81 70.41 52529.91 88888.00 2008-04-05 11:03:18.408 096 18221.99 70.39 52529.85 88888.00 2008-04-05 11:03:18.908 096 18222.29 70.38 52529.85 88888.00 2008-04-05 11:03:19.408 096 18222.31 70.54 52529.80 88888.00 2008-04-05 11:03:19.908 096 18222.40 70.59 52529.80 88888.00 2008-04-05 11:03:20.408 096 18222.66 70.51 52529.97 88888.00 2008-04-05 11:03:20.908 096 18222.81 70.39 52529.95 88888.00 2008-04-05 11:03:21.408 096 18222.79 70.29 52529.93 88888.00 2008-04-05 11:03:21.908 096 18222.89 70.31 52529.82 88888.00 2008-04-05 11:03:22.408 096 18223.01 70.33 52529.70 88888.00 2008-04-05 11:03:22.908 096 18223.15 70.31 52529.66 88888.00 2008-04-05 11:03:23.408 096 18223.25 70.22 52529.73 88888.00 2008-04-05 11:03:23.908 096 18223.45 70.17 52529.80 88888.00 2008-04-05 11:03:24.408 096 18223.79 70.13 52529.74 88888.00 2008-04-05 11:03:24.908 096 18223.96 70.07 52529.68 88888.00 2008-04-05 11:03:25.408 096 18224.21 69.99 52529.55 88888.00 2008-04-05 11:03:25.908 096 18224.31 69.89 52529.53 88888.00 2008-04-05 11:03:26.408 096 18224.55 69.78 52529.59 88888.00 2008-04-05 11:03:26.908 096 18224.76 69.67 52529.55 88888.00 2008-04-05 11:03:27.408 096 18224.96 69.58 52529.55 88888.00 2008-04-05 11:03:27.908 096 18225.08 69.48 52529.70 88888.00 2008-04-05 11:03:28.408 096 18225.18 69.38 52529.72 88888.00 2008-04-05 11:03:28.908 096 18225.42 69.25 52529.62 88888.00 2008-04-05 11:03:29.408 096 18225.54 69.21 52529.56 88888.00 2008-04-05 11:03:29.908 096 18225.71 69.10 52529.58 88888.00 2008-04-05 11:03:30.408 096 18225.73 69.05 52529.55 88888.00 2008-04-05 11:03:30.908 096 18225.81 68.96 52529.55 88888.00 2008-04-05 11:03:31.408 096 18225.87 68.80 52529.64 88888.00 2008-04-05 11:03:31.908 096 18225.97 68.69 52529.79 88888.00 2008-04-05 11:03:32.408 096 18226.22 68.50 52529.76 88888.00 2008-04-05 11:03:32.908 096 18226.27 68.36 52529.69 88888.00 2008-04-05 11:03:33.408 096 18226.44 68.29 52529.67 88888.00 2008-04-05 11:03:33.908 096 18226.57 68.17 52529.60 88888.00 2008-04-05 11:03:34.408 096 18226.73 67.99 52529.62 88888.00 2008-04-05 11:03:34.908 096 18226.71 67.79 52529.79 88888.00 2008-04-05 11:03:35.408 096 18226.99 67.71 52529.80 88888.00 2008-04-05 11:03:35.908 096 18227.13 67.61 52529.70 88888.00 2008-04-05 11:03:36.408 096 18227.41 67.48 52529.75 88888.00 2008-04-05 11:03:36.908 096 18227.33 67.31 52529.79 88888.00 2008-04-05 11:03:37.408 096 18227.23 67.18 52529.82 88888.00 2008-04-05 11:03:37.908 096 18227.31 66.92 52529.85 88888.00 2008-04-05 11:03:38.408 096 18227.35 66.77 52529.84 88888.00 2008-04-05 11:03:38.908 096 18227.65 66.78 52529.84 88888.00 2008-04-05 11:03:39.408 096 18227.85 66.76 52529.88 88888.00 2008-04-05 11:03:39.908 096 18227.91 66.55 52529.96 88888.00 2008-04-05 11:03:40.408 096 18227.97 66.39 52529.99 88888.00 2008-04-05 11:03:40.908 096 18227.99 66.21 52529.83 88888.00 2008-04-05 11:03:41.408 096 18228.12 66.03 52529.94 88888.00 2008-04-05 11:03:41.908 096 18228.28 65.83 52530.04 88888.00 2008-04-05 11:03:42.408 096 18228.39 65.66 52530.15 88888.00 2008-04-05 11:03:42.908 096 18228.50 65.53 52530.09 88888.00 2008-04-05 11:03:43.408 096 18228.51 65.39 52529.99 88888.00 2008-04-05 11:03:43.908 096 18228.64 65.09 52529.88 88888.00 2008-04-05 11:03:44.408 096 18228.85 64.88 52529.78 88888.00 2008-04-05 11:03:44.908 096 18228.98 64.96 52529.91 88888.00 2008-04-05 11:03:45.408 096 18229.10 64.84 52529.98 88888.00 2008-04-05 11:03:45.908 096 18229.12 64.61 52529.98 88888.00 2008-04-05 11:03:46.408 096 18229.17 64.44 52530.02 88888.00 2008-04-05 11:03:46.908 096 18229.35 64.23 52529.97 88888.00 2008-04-05 11:03:47.408 096 18229.58 64.03 52529.94 88888.00 2008-04-05 11:03:47.908 096 18229.66 63.81 52529.87 88888.00 2008-04-05 11:03:48.408 096 18229.63 63.62 52529.92 88888.00 2008-04-05 11:03:48.908 096 18229.75 63.43 52530.07 88888.00 2008-04-05 11:03:49.408 096 18229.96 63.31 52530.10 88888.00 2008-04-05 11:03:49.908 096 18230.16 63.10 52530.02 88888.00 2008-04-05 11:03:50.408 096 18230.14 62.89 52530.01 88888.00 2008-04-05 11:03:50.908 096 18230.06 62.63 52530.06 88888.00 2008-04-05 11:03:51.408 096 18230.09 62.40 52529.93 88888.00 2008-04-05 11:03:51.908 096 18230.24 62.33 52530.01 88888.00 2008-04-05 11:03:52.408 096 18230.25 62.16 52530.10 88888.00 2008-04-05 11:03:52.908 096 18230.27 61.99 52530.07 88888.00 2008-04-05 11:03:53.408 096 18230.05 61.84 52530.07 88888.00 2008-04-05 11:03:53.908 096 18230.32 61.67 52530.07 88888.00 2008-04-05 11:03:54.408 096 18230.27 61.44 52530.07 88888.00 2008-04-05 11:03:54.908 096 18230.14 61.23 52530.03 88888.00 2008-04-05 11:03:55.408 096 18230.09 61.13 52530.03 88888.00 2008-04-05 11:03:55.908 096 18230.27 61.04 52530.15 88888.00 2008-04-05 11:03:56.408 096 18230.35 60.80 52530.21 88888.00 2008-04-05 11:03:56.908 096 18230.27 60.73 52530.25 88888.00 2008-04-05 11:03:57.408 096 18230.24 60.61 52530.26 88888.00 2008-04-05 11:03:57.908 096 18230.20 60.46 52530.32 88888.00 2008-04-05 11:03:58.408 096 18230.32 60.24 52530.38 88888.00 2008-04-05 11:03:58.908 096 18230.46 60.08 52530.25 88888.00 2008-04-05 11:03:59.408 096 18230.45 59.94 52530.19 88888.00 2008-04-05 11:03:59.908 096 18230.30 59.84 52530.19 88888.00 2008-04-05 11:04:00.408 096 18230.31 59.73 52530.18 88888.00 2008-04-05 11:04:00.908 096 18230.23 59.57 52530.20 88888.00 2008-04-05 11:04:01.408 096 18230.35 59.52 52530.30 88888.00 2008-04-05 11:04:01.908 096 18230.19 59.42 52530.40 88888.00 2008-04-05 11:04:02.408 096 18230.24 59.32 52530.42 88888.00 2008-04-05 11:04:02.908 096 18230.36 59.14 52530.32 88888.00 2008-04-05 11:04:03.408 096 18230.28 58.96 52530.30 88888.00 2008-04-05 11:04:03.908 096 18230.10 58.91 52530.39 88888.00 2008-04-05 11:04:04.408 096 18230.18 58.91 52530.38 88888.00 2008-04-05 11:04:04.908 096 18230.18 58.87 52530.49 88888.00 2008-04-05 11:04:05.408 096 18230.16 58.79 52530.57 88888.00 2008-04-05 11:04:05.908 096 18230.09 58.76 52530.64 88888.00 2008-04-05 11:04:06.408 096 18229.94 58.65 52530.72 88888.00 2008-04-05 11:04:06.908 096 18229.97 58.52 52530.71 88888.00 2008-04-05 11:04:07.408 096 18230.14 58.45 52530.65 88888.00 2008-04-05 11:04:07.908 096 18230.30 58.38 52530.62 88888.00 2008-04-05 11:04:08.408 096 18230.18 58.28 52530.69 88888.00 2008-04-05 11:04:08.908 096 18230.13 58.17 52530.79 88888.00 2008-04-05 11:04:09.408 096 18230.00 58.06 52530.88 88888.00 2008-04-05 11:04:09.908 096 18230.05 58.00 52530.97 88888.00 2008-04-05 11:04:10.408 096 18230.18 57.95 52530.86 88888.00 2008-04-05 11:04:10.908 096 18230.05 57.78 52530.78 88888.00 2008-04-05 11:04:11.408 096 18229.94 57.73 52530.90 88888.00 2008-04-05 11:04:11.908 096 18230.04 57.64 52530.87 88888.00 2008-04-05 11:04:12.408 096 18229.99 57.58 52530.95 88888.00 2008-04-05 11:04:12.908 096 18229.93 57.58 52530.96 88888.00 2008-04-05 11:04:13.408 096 18229.92 57.53 52530.85 88888.00 2008-04-05 11:04:13.908 096 18229.82 57.40 52530.95 88888.00 2008-04-05 11:04:14.408 096 18229.72 57.30 52530.96 88888.00 2008-04-05 11:04:14.908 096 18229.78 57.24 52530.97 88888.00 2008-04-05 11:04:15.408 096 18229.59 57.13 52531.00 88888.00 2008-04-05 11:04:15.908 096 18229.63 57.02 52531.00 88888.00 2008-04-05 11:04:16.408 096 18229.71 56.86 52531.03 88888.00 2008-04-05 11:04:16.908 096 18229.66 56.82 52531.00 88888.00 2008-04-05 11:04:17.408 096 18229.64 56.80 52531.02 88888.00 2008-04-05 11:04:17.908 096 18229.61 56.76 52531.08 88888.00 2008-04-05 11:04:18.408 096 18229.64 56.71 52531.02 88888.00 2008-04-05 11:04:18.908 096 18229.70 56.62 52531.02 88888.00 2008-04-05 11:04:19.408 096 18229.61 56.56 52531.01 88888.00 2008-04-05 11:04:19.908 096 18229.70 56.38 52530.99 88888.00 2008-04-05 11:04:20.408 096 18229.73 56.49 52530.94 88888.00 2008-04-05 11:04:20.908 096 18229.71 56.50 52530.80 88888.00 2008-04-05 11:04:21.408 096 18229.73 56.45 52530.72 88888.00 2008-04-05 11:04:21.908 096 18229.77 56.49 52530.77 88888.00 2008-04-05 11:04:22.408 096 18229.89 56.48 52530.78 88888.00 2008-04-05 11:04:22.908 096 18230.05 56.51 52530.84 88888.00 2008-04-05 11:04:23.408 096 18229.88 56.54 52530.80 88888.00 2008-04-05 11:04:23.908 096 18229.96 56.52 52530.74 88888.00 2008-04-05 11:04:24.408 096 18230.19 56.58 52530.79 88888.00 2008-04-05 11:04:24.908 096 18229.98 56.54 52530.80 88888.00 2008-04-05 11:04:25.408 096 18229.80 56.49 52530.88 88888.00 2008-04-05 11:04:25.908 096 18229.83 56.50 52530.89 88888.00 2008-04-05 11:04:26.408 096 18229.93 56.43 52530.84 88888.00 2008-04-05 11:04:26.908 096 18229.93 56.43 52530.82 88888.00 2008-04-05 11:04:27.408 096 18229.99 56.50 52530.66 88888.00 2008-04-05 11:04:27.908 096 18230.04 56.53 52530.65 88888.00 2008-04-05 11:04:28.408 096 18229.88 56.53 52530.71 88888.00 2008-04-05 11:04:28.908 096 18230.00 56.49 52530.88 88888.00 2008-04-05 11:04:29.408 096 18230.04 56.44 52530.85 88888.00 2008-04-05 11:04:29.908 096 18230.17 56.38 52530.78 88888.00 2008-04-05 11:04:30.408 096 18230.34 56.45 52530.79 88888.00 2008-04-05 11:04:30.908 096 18230.50 56.55 52530.80 88888.00 2008-04-05 11:04:31.408 096 18230.42 56.62 52530.84 88888.00 2008-04-05 11:04:31.908 096 18230.40 56.63 52530.73 88888.00 2008-04-05 11:04:32.408 096 18230.49 56.57 52530.72 88888.00 2008-04-05 11:04:32.908 096 18230.62 56.63 52530.77 88888.00 2008-04-05 11:04:33.408 096 18230.68 56.63 52530.72 88888.00 2008-04-05 11:04:33.908 096 18230.63 56.63 52530.67 88888.00 2008-04-05 11:04:34.408 096 18230.87 56.68 52530.67 88888.00 2008-04-05 11:04:34.908 096 18231.01 56.75 52530.62 88888.00 2008-04-05 11:04:35.408 096 18231.04 56.70 52530.59 88888.00 2008-04-05 11:04:35.908 096 18231.12 56.63 52530.62 88888.00 2008-04-05 11:04:36.408 096 18231.13 56.64 52530.61 88888.00 2008-04-05 11:04:36.908 096 18231.12 56.63 52530.68 88888.00 2008-04-05 11:04:37.408 096 18231.08 56.62 52530.61 88888.00 2008-04-05 11:04:37.908 096 18231.12 56.63 52530.54 88888.00 2008-04-05 11:04:38.408 096 18231.28 56.69 52530.57 88888.00 2008-04-05 11:04:38.908 096 18231.48 56.68 52530.57 88888.00 2008-04-05 11:04:39.408 096 18231.50 56.67 52530.57 88888.00 2008-04-05 11:04:39.908 096 18231.38 56.68 52530.52 88888.00 2008-04-05 11:04:40.408 096 18231.48 56.71 52530.54 88888.00 2008-04-05 11:04:40.908 096 18231.69 56.70 52530.55 88888.00 2008-04-05 11:04:41.408 096 18231.69 56.72 52530.44 88888.00 2008-04-05 11:04:41.908 096 18231.80 56.79 52530.41 88888.00 2008-04-05 11:04:42.408 096 18231.90 56.78 52530.29 88888.00 2008-04-05 11:04:42.908 096 18231.80 56.76 52530.28 88888.00 2008-04-05 11:04:43.408 096 18231.73 56.82 52530.19 88888.00 2008-04-05 11:04:43.908 096 18231.79 56.75 52530.09 88888.00 2008-04-05 11:04:44.408 096 18232.02 56.77 52530.19 88888.00 2008-04-05 11:04:44.908 096 18231.99 56.81 52530.29 88888.00 2008-04-05 11:04:45.408 096 18231.89 56.85 52530.33 88888.00 2008-04-05 11:04:45.908 096 18231.94 56.88 52530.30 88888.00 2008-04-05 11:04:46.408 096 18232.14 56.95 52530.22 88888.00 2008-04-05 11:04:46.908 096 18232.17 56.95 52530.10 88888.00 2008-04-05 11:04:47.408 096 18232.22 56.89 52530.06 88888.00 2008-04-05 11:04:47.908 096 18232.20 57.03 52530.15 88888.00 2008-04-05 11:04:48.408 096 18232.09 57.15 52530.13 88888.00 2008-04-05 11:04:48.908 096 18231.92 57.20 52530.13 88888.00 2008-04-05 11:04:49.408 096 18231.98 57.07 52530.01 88888.00 2008-04-05 11:04:49.908 096 18232.11 57.05 52529.98 88888.00 2008-04-05 11:04:50.408 096 18232.05 57.12 52530.15 88888.00 2008-04-05 11:04:50.908 096 18232.12 57.15 52530.10 88888.00 2008-04-05 11:04:51.408 096 18232.25 57.18 52530.01 88888.00 2008-04-05 11:04:51.908 096 18232.41 57.19 52530.02 88888.00 2008-04-05 11:04:52.408 096 18232.49 57.26 52530.08 88888.00 2008-04-05 11:04:52.908 096 18232.60 57.30 52530.06 88888.00 2008-04-05 11:04:53.408 096 18232.69 57.33 52529.99 88888.00 2008-04-05 11:04:53.908 096 18232.66 57.28 52529.95 88888.00 2008-04-05 11:04:54.408 096 18232.62 57.29 52529.93 88888.00 2008-04-05 11:04:54.908 096 18232.62 57.39 52529.97 88888.00 2008-04-05 11:04:55.408 096 18232.66 57.43 52530.03 88888.00 2008-04-05 11:04:55.908 096 18232.78 57.51 52530.03 88888.00 2008-04-05 11:04:56.408 096 18232.79 57.51 52530.05 88888.00 2008-04-05 11:04:56.908 096 18233.11 57.74 52530.10 88888.00 2008-04-05 11:04:57.408 096 18233.32 57.79 52530.10 88888.00 2008-04-05 11:04:57.908 096 18233.18 57.90 52530.10 88888.00 2008-04-05 11:04:58.408 096 18233.09 58.02 52530.09 88888.00 2008-04-05 11:04:58.908 096 18233.12 58.08 52529.98 88888.00 2008-04-05 11:04:59.408 096 18233.13 58.07 52529.93 88888.00 2008-04-05 11:04:59.908 096 18233.15 58.15 52529.91 88888.00 2008-04-05 11:05:00.408 096 18233.22 58.28 52529.91 88888.00 2008-04-05 11:05:00.908 096 18233.26 58.39 52529.95 88888.00 2008-04-05 11:05:01.408 096 18233.45 58.53 52529.99 88888.00 2008-04-05 11:05:01.908 096 18233.65 58.55 52529.90 88888.00 2008-04-05 11:05:02.408 096 18233.36 58.58 52529.84 88888.00 2008-04-05 11:05:02.908 096 18233.44 58.70 52529.84 88888.00 2008-04-05 11:05:03.408 096 18233.69 58.77 52529.90 88888.00 2008-04-05 11:05:03.908 096 18233.67 58.79 52529.84 88888.00 2008-04-05 11:05:04.408 096 18233.79 58.82 52529.85 88888.00 2008-04-05 11:05:04.908 096 18233.69 58.79 52529.84 88888.00 2008-04-05 11:05:05.408 096 18233.76 58.85 52529.80 88888.00 2008-04-05 11:05:05.908 096 18233.84 58.97 52529.69 88888.00 2008-04-05 11:05:06.408 096 18233.95 59.04 52529.66 88888.00 2008-04-05 11:05:06.908 096 18234.09 59.06 52529.63 88888.00 2008-04-05 11:05:07.408 096 18233.97 59.10 52529.63 88888.00 2008-04-05 11:05:07.908 096 18233.96 59.22 52529.70 88888.00 2008-04-05 11:05:08.408 096 18234.14 59.33 52529.70 88888.00 2008-04-05 11:05:08.908 096 18234.10 59.34 52529.70 88888.00 2008-04-05 11:05:09.408 096 18233.86 59.38 52529.69 88888.00 2008-04-05 11:05:09.908 096 18233.77 59.40 52529.64 88888.00 2008-04-05 11:05:10.408 096 18233.79 59.53 52529.56 88888.00 2008-04-05 11:05:10.908 096 18233.80 59.57 52529.59 88888.00 2008-04-05 11:05:11.408 096 18233.71 59.56 52529.63 88888.00 2008-04-05 11:05:11.908 096 18233.79 59.66 52529.57 88888.00 2008-04-05 11:05:12.408 096 18233.96 59.66 52529.51 88888.00 2008-04-05 11:05:12.908 096 18234.01 59.69 52529.55 88888.00 2008-04-05 11:05:13.408 096 18234.06 59.86 52529.62 88888.00 2008-04-05 11:05:13.908 096 18233.91 59.94 52529.67 88888.00 2008-04-05 11:05:14.408 096 18233.90 60.00 52529.66 88888.00 2008-04-05 11:05:14.908 096 18234.01 60.04 52529.55 88888.00 2008-04-05 11:05:15.408 096 18234.01 60.10 52529.53 88888.00 2008-04-05 11:05:15.908 096 18233.98 60.12 52529.53 88888.00 2008-04-05 11:05:16.408 096 18233.80 60.12 52529.58 88888.00 2008-04-05 11:05:16.908 096 18233.69 60.21 52529.50 88888.00 2008-04-05 11:05:17.408 096 18233.55 60.23 52529.36 88888.00 2008-04-05 11:05:17.908 096 18233.46 60.44 52529.26 88888.00 2008-04-05 11:05:18.408 096 18233.45 60.40 52529.21 88888.00 2008-04-05 11:05:18.908 096 18233.64 60.39 52529.15 88888.00 2008-04-05 11:05:19.408 096 18233.69 60.45 52529.18 88888.00 2008-04-05 11:05:19.908 096 18233.77 60.54 52529.25 88888.00 2008-04-05 11:05:20.408 096 18233.72 60.56 52529.23 88888.00 2008-04-05 11:05:20.908 096 18233.78 60.66 52529.11 88888.00 2008-04-05 11:05:21.408 096 18233.86 60.79 52529.13 88888.00 2008-04-05 11:05:21.908 096 18233.86 60.81 52529.26 88888.00 2008-04-05 11:05:22.408 096 18233.97 60.87 52529.38 88888.00 2008-04-05 11:05:22.908 096 18234.05 60.92 52529.43 88888.00 2008-04-05 11:05:23.408 096 18233.84 60.95 52529.36 88888.00 2008-04-05 11:05:23.908 096 18233.82 60.94 52529.32 88888.00 2008-04-05 11:05:24.408 096 18233.88 60.97 52529.32 88888.00 2008-04-05 11:05:24.908 096 18233.91 61.07 52529.39 88888.00 2008-04-05 11:05:25.408 096 18234.08 61.08 52529.52 88888.00 2008-04-05 11:05:25.908 096 18234.01 60.97 52529.62 88888.00 2008-04-05 11:05:26.408 096 18233.95 61.00 52529.51 88888.00 2008-04-05 11:05:26.908 096 18233.95 61.06 52529.47 88888.00 2008-04-05 11:05:27.408 096 18234.05 60.99 52529.48 88888.00 2008-04-05 11:05:27.908 096 18233.97 60.97 52529.45 88888.00 2008-04-05 11:05:28.408 096 18234.05 61.04 52529.40 88888.00 2008-04-05 11:05:28.908 096 18234.12 61.09 52529.41 88888.00 2008-04-05 11:05:29.408 096 18234.08 61.08 52529.44 88888.00 2008-04-05 11:05:29.908 096 18234.01 61.12 52529.34 88888.00 2008-04-05 11:05:30.408 096 18234.02 61.08 52529.35 88888.00 2008-04-05 11:05:30.908 096 18234.02 61.12 52529.37 88888.00 2008-04-05 11:05:31.408 096 18234.01 61.10 52529.27 88888.00 2008-04-05 11:05:31.908 096 18233.97 61.07 52529.23 88888.00 2008-04-05 11:05:32.408 096 18233.99 61.14 52529.25 88888.00 2008-04-05 11:05:32.908 096 18233.86 61.14 52529.33 88888.00 2008-04-05 11:05:33.408 096 18233.85 61.14 52529.32 88888.00 2008-04-05 11:05:33.908 096 18233.82 61.09 52529.28 88888.00 2008-04-05 11:05:34.408 096 18233.76 61.10 52529.29 88888.00 2008-04-05 11:05:34.908 096 18233.83 61.20 52529.26 88888.00 2008-04-05 11:05:35.408 096 18233.85 61.28 52529.25 88888.00 2008-04-05 11:05:35.908 096 18233.82 61.28 52529.20 88888.00 2008-04-05 11:05:36.408 096 18233.88 61.24 52529.35 88888.00 2008-04-05 11:05:36.908 096 18233.84 61.26 52529.45 88888.00 2008-04-05 11:05:37.408 096 18233.75 61.29 52529.24 88888.00 2008-04-05 11:05:37.908 096 18233.80 61.32 52529.14 88888.00 2008-04-05 11:05:38.408 096 18233.80 61.36 52529.08 88888.00 2008-04-05 11:05:38.908 096 18233.83 61.32 52529.13 88888.00 2008-04-05 11:05:39.408 096 18233.88 61.33 52529.22 88888.00 2008-04-05 11:05:39.908 096 18233.93 61.30 52529.12 88888.00 2008-04-05 11:05:40.408 096 18234.08 61.35 52529.03 88888.00 2008-04-05 11:05:40.908 096 18234.07 61.36 52529.01 88888.00 2008-04-05 11:05:41.408 096 18234.05 61.36 52529.01 88888.00 2008-04-05 11:05:41.908 096 18234.10 61.23 52528.95 88888.00 2008-04-05 11:05:42.408 096 18234.00 61.25 52528.90 88888.00 2008-04-05 11:05:42.908 096 18234.14 61.26 52528.93 88888.00 2008-04-05 11:05:43.408 096 18234.14 61.32 52528.97 88888.00 2008-04-05 11:05:43.908 096 18234.23 61.30 52529.01 88888.00 2008-04-05 11:05:44.408 096 18234.25 61.24 52529.04 88888.00 2008-04-05 11:05:44.908 096 18234.21 61.23 52529.03 88888.00 2008-04-05 11:05:45.408 096 18234.22 61.16 52528.95 88888.00 2008-04-05 11:05:45.908 096 18234.11 61.11 52528.88 88888.00 2008-04-05 11:05:46.408 096 18234.21 61.18 52528.97 88888.00 2008-04-05 11:05:46.908 096 18234.17 61.13 52528.95 88888.00 2008-04-05 11:05:47.408 096 18234.21 61.08 52528.97 88888.00 2008-04-05 11:05:47.908 096 18234.16 61.10 52528.98 88888.00 2008-04-05 11:05:48.408 096 18234.06 61.07 52528.94 88888.00 2008-04-05 11:05:48.908 096 18234.07 60.97 52529.01 88888.00 2008-04-05 11:05:49.408 096 18234.18 61.10 52529.09 88888.00 2008-04-05 11:05:49.908 096 18234.32 61.11 52529.14 88888.00 2008-04-05 11:05:50.408 096 18234.29 61.17 52529.11 88888.00 2008-04-05 11:05:50.908 096 18234.33 61.19 52529.05 88888.00 2008-04-05 11:05:51.408 096 18234.34 61.28 52529.03 88888.00 2008-04-05 11:05:51.908 096 18234.40 61.25 52529.03 88888.00 2008-04-05 11:05:52.408 096 18234.43 61.18 52529.03 88888.00 2008-04-05 11:05:52.908 096 18234.53 61.11 52529.10 88888.00 2008-04-05 11:05:53.408 096 18234.61 61.08 52529.09 88888.00 2008-04-05 11:05:53.908 096 18234.56 61.07 52529.05 88888.00 2008-04-05 11:05:54.408 096 18234.50 61.09 52529.05 88888.00 2008-04-05 11:05:54.908 096 18234.47 61.10 52529.05 88888.00 2008-04-05 11:05:55.408 096 18234.51 61.23 52529.08 88888.00 2008-04-05 11:05:55.908 096 18234.44 61.29 52529.08 88888.00 2008-04-05 11:05:56.408 096 18234.41 61.18 52529.02 88888.00 2008-04-05 11:05:56.908 096 18234.29 61.24 52529.01 88888.00 2008-04-05 11:05:57.408 096 18234.28 61.28 52529.01 88888.00 2008-04-05 11:05:57.908 096 18234.26 61.22 52529.11 88888.00 2008-04-05 11:05:58.408 096 18234.29 61.28 52529.21 88888.00 2008-04-05 11:05:58.908 096 18234.10 61.37 52529.14 88888.00 2008-04-05 11:05:59.408 096 18234.23 61.42 52529.26 88888.00 2008-04-05 11:05:59.908 096 18234.23 61.43 52529.37 88888.00 2008-04-05 11:06:00.408 096 18234.18 61.54 52529.36 88888.00 2008-04-05 11:06:00.908 096 18234.10 61.59 52529.40 88888.00 2008-04-05 11:06:01.408 096 18234.07 61.66 52529.40 88888.00 2008-04-05 11:06:01.908 096 18234.12 61.69 52529.49 88888.00 2008-04-05 11:06:02.408 096 18233.96 61.69 52529.47 88888.00 2008-04-05 11:06:02.908 096 18233.85 61.79 52529.45 88888.00 2008-04-05 11:06:03.408 096 18233.83 61.82 52529.52 88888.00 2008-04-05 11:06:03.908 096 18233.69 61.82 52529.63 88888.00 2008-04-05 11:06:04.408 096 18233.52 61.91 52529.51 88888.00 2008-04-05 11:06:04.908 096 18233.65 62.04 52529.24 88888.00 2008-04-05 11:06:05.408 096 18233.43 62.06 52529.27 88888.00 2008-04-05 11:06:05.908 096 18233.23 62.05 52529.27 88888.00 2008-04-05 11:06:06.408 096 18233.19 62.09 52529.37 88888.00 2008-04-05 11:06:06.908 096 18233.14 62.02 52529.45 88888.00 2008-04-05 11:06:07.408 096 18233.10 61.98 52529.47 88888.00 2008-04-05 11:06:07.908 096 18233.07 61.85 52529.51 88888.00 2008-04-05 11:06:08.408 096 18233.01 61.94 52529.57 88888.00 2008-04-05 11:06:08.908 096 18233.01 61.88 52529.59 88888.00 2008-04-05 11:06:09.408 096 18232.90 61.97 52529.53 88888.00 2008-04-05 11:06:09.908 096 18232.76 62.00 52529.55 88888.00 2008-04-05 11:06:10.408 096 18232.65 62.06 52529.59 88888.00 2008-04-05 11:06:10.908 096 18232.66 62.05 52529.44 88888.00 2008-04-05 11:06:11.408 096 18232.71 61.98 52529.39 88888.00 2008-04-05 11:06:11.908 096 18232.67 61.91 52529.36 88888.00 2008-04-05 11:06:12.408 096 18232.64 61.88 52529.39 88888.00 2008-04-05 11:06:12.908 096 18232.67 61.82 52529.41 88888.00 2008-04-05 11:06:13.408 096 18232.55 61.80 52529.38 88888.00 2008-04-05 11:06:13.908 096 18232.43 61.85 52529.43 88888.00 2008-04-05 11:06:14.408 096 18232.34 61.87 52529.48 88888.00 2008-04-05 11:06:14.908 096 18232.41 61.81 52529.39 88888.00 2008-04-05 11:06:15.408 096 18232.55 61.80 52529.58 88888.00 2008-04-05 11:06:15.908 096 18232.54 61.83 52529.48 88888.00 2008-04-05 11:06:16.408 096 18232.56 61.76 52529.49 88888.00 2008-04-05 11:06:16.908 096 18232.37 61.67 52529.51 88888.00 2008-04-05 11:06:17.408 096 18232.22 61.61 52529.46 88888.00 2008-04-05 11:06:17.908 096 18232.23 61.57 52529.41 88888.00 2008-04-05 11:06:18.408 096 18232.16 61.61 52529.37 88888.00 2008-04-05 11:06:18.908 096 18232.04 61.66 52529.34 88888.00 2008-04-05 11:06:19.408 096 18232.17 61.64 52529.47 88888.00 2008-04-05 11:06:19.908 096 18232.12 61.65 52529.67 88888.00 2008-04-05 11:06:20.408 096 18231.98 61.66 52529.70 88888.00 2008-04-05 11:06:20.908 096 18232.03 61.58 52529.62 88888.00 2008-04-05 11:06:21.408 096 18231.91 61.63 52529.59 88888.00 2008-04-05 11:06:21.908 096 18231.86 61.63 52529.66 88888.00 2008-04-05 11:06:22.408 096 18231.93 61.67 52529.60 88888.00 2008-04-05 11:06:22.908 096 18231.78 61.74 52529.56 88888.00 2008-04-05 11:06:23.408 096 18231.59 61.78 52529.49 88888.00 2008-04-05 11:06:23.908 096 18231.46 61.85 52529.45 88888.00 2008-04-05 11:06:24.408 096 18231.48 61.86 52529.47 88888.00 2008-04-05 11:06:24.908 096 18231.37 61.82 52529.43 88888.00 2008-04-05 11:06:25.408 096 18231.29 61.79 52529.55 88888.00 2008-04-05 11:06:25.908 096 18231.37 61.78 52529.72 88888.00 2008-04-05 11:06:26.408 096 18231.21 61.84 52529.73 88888.00 2008-04-05 11:06:26.908 096 18231.11 61.88 52529.74 88888.00 2008-04-05 11:06:27.408 096 18231.21 61.96 52529.67 88888.00 2008-04-05 11:06:27.908 096 18231.12 62.01 52529.61 88888.00 2008-04-05 11:06:28.408 096 18231.01 62.11 52529.58 88888.00 2008-04-05 11:06:28.908 096 18230.96 62.08 52529.67 88888.00 2008-04-05 11:06:29.408 096 18230.89 62.07 52529.70 88888.00 2008-04-05 11:06:29.908 096 18230.76 62.19 52529.58 88888.00 2008-04-05 11:06:30.408 096 18230.67 62.25 52529.73 88888.00 2008-04-05 11:06:30.908 096 18230.68 62.23 52529.66 88888.00 2008-04-05 11:06:31.408 096 18230.64 62.24 52529.48 88888.00 2008-04-05 11:06:31.908 096 18230.58 62.29 52529.45 88888.00 2008-04-05 11:06:32.408 096 18230.49 62.38 52529.47 88888.00 2008-04-05 11:06:32.908 096 18230.36 62.33 52529.48 88888.00 2008-04-05 11:06:33.408 096 18230.24 62.29 52529.62 88888.00 2008-04-05 11:06:33.908 096 18230.18 62.34 52529.64 88888.00 2008-04-05 11:06:34.408 096 18230.15 62.38 52529.64 88888.00 2008-04-05 11:06:34.908 096 18230.16 62.39 52529.67 88888.00 2008-04-05 11:06:35.408 096 18230.17 62.47 52529.60 88888.00 2008-04-05 11:06:35.908 096 18230.29 62.52 52529.62 88888.00 2008-04-05 11:06:36.408 096 18230.34 62.53 52529.67 88888.00 2008-04-05 11:06:36.908 096 18230.10 62.62 52529.64 88888.00 2008-04-05 11:06:37.408 096 18230.09 62.63 52529.62 88888.00 2008-04-05 11:06:37.908 096 18230.18 62.50 52529.73 88888.00 2008-04-05 11:06:38.408 096 18230.17 62.51 52529.80 88888.00 2008-04-05 11:06:38.908 096 18230.09 62.56 52529.84 88888.00 2008-04-05 11:06:39.408 096 18230.07 62.59 52529.74 88888.00 2008-04-05 11:06:39.908 096 18230.10 62.69 52529.72 88888.00 2008-04-05 11:06:40.408 096 18230.27 62.64 52529.76 88888.00 2008-04-05 11:06:40.908 096 18230.14 62.65 52529.85 88888.00 2008-04-05 11:06:41.408 096 18230.11 62.69 52530.01 88888.00 2008-04-05 11:06:41.908 096 18230.09 62.66 52530.01 88888.00 2008-04-05 11:06:42.408 096 18230.04 62.71 52529.96 88888.00 2008-04-05 11:06:42.908 096 18230.04 62.74 52529.96 88888.00 2008-04-05 11:06:43.408 096 18230.16 62.69 52529.87 88888.00 2008-04-05 11:06:43.908 096 18230.36 62.57 52529.71 88888.00 2008-04-05 11:06:44.408 096 18230.35 62.55 52529.53 88888.00 2008-04-05 11:06:44.908 096 18230.28 62.54 52529.62 88888.00 2008-04-05 11:06:45.408 096 18230.24 62.65 52529.61 88888.00 2008-04-05 11:06:45.908 096 18230.10 62.68 52529.59 88888.00 2008-04-05 11:06:46.408 096 18230.19 62.67 52529.66 88888.00 2008-04-05 11:06:46.908 096 18230.27 62.58 52529.63 88888.00 2008-04-05 11:06:47.408 096 18230.24 62.47 52529.60 88888.00 2008-04-05 11:06:47.908 096 18230.11 62.53 52529.61 88888.00 2008-04-05 11:06:48.408 096 18230.06 62.49 52529.60 88888.00 2008-04-05 11:06:48.908 096 18230.00 62.49 52529.53 88888.00 2008-04-05 11:06:49.408 096 18229.98 62.46 52529.55 88888.00 2008-04-05 11:06:49.908 096 18230.00 62.43 52529.67 88888.00 2008-04-05 11:06:50.408 096 18230.04 62.39 52529.62 88888.00 2008-04-05 11:06:50.908 096 18230.09 62.37 52529.67 88888.00 2008-04-05 11:06:51.408 096 18230.14 62.39 52529.45 88888.00 2008-04-05 11:06:51.908 096 18230.17 62.42 52529.53 88888.00 2008-04-05 11:06:52.408 096 18230.11 62.39 52529.58 88888.00 2008-04-05 11:06:52.908 096 18230.19 62.35 52529.60 88888.00 2008-04-05 11:06:53.408 096 18230.18 62.45 52529.75 88888.00 2008-04-05 11:06:53.908 096 18230.02 62.52 52529.78 88888.00 2008-04-05 11:06:54.408 096 18230.00 62.49 52529.72 88888.00 2008-04-05 11:06:54.908 096 18229.89 62.50 52529.70 88888.00 2008-04-05 11:06:55.408 096 18229.74 62.47 52529.64 88888.00 2008-04-05 11:06:55.908 096 18229.61 62.48 52529.59 88888.00 2008-04-05 11:06:56.408 096 18229.65 62.56 52529.68 88888.00 2008-04-05 11:06:56.908 096 18229.62 62.52 52529.73 88888.00 2008-04-05 11:06:57.408 096 18229.56 62.55 52529.80 88888.00 2008-04-05 11:06:57.908 096 18229.45 62.53 52529.75 88888.00 2008-04-05 11:06:58.408 096 18229.45 62.58 52529.84 88888.00 2008-04-05 11:06:58.908 096 18229.45 62.66 52529.84 88888.00 2008-04-05 11:06:59.408 096 18229.48 62.59 52529.78 88888.00 2008-04-05 11:06:59.908 096 18229.39 62.64 52529.61 88888.00 2008-04-05 11:07:00.408 096 18229.34 62.57 52529.62 88888.00 2008-04-05 11:07:00.908 096 18229.37 62.56 52529.66 88888.00 2008-04-05 11:07:01.408 096 18229.35 62.66 52529.69 88888.00 2008-04-05 11:07:01.908 096 18229.27 62.67 52529.70 88888.00 2008-04-05 11:07:02.408 096 18229.31 62.66 52529.78 88888.00 2008-04-05 11:07:02.908 096 18229.30 62.78 52529.84 88888.00 2008-04-05 11:07:03.408 096 18229.34 62.83 52529.90 88888.00 2008-04-05 11:07:03.908 096 18229.30 62.79 52529.86 88888.00 2008-04-05 11:07:04.408 096 18229.18 62.67 52529.85 88888.00 2008-04-05 11:07:04.908 096 18229.10 62.55 52529.80 88888.00 2008-04-05 11:07:05.408 096 18229.08 62.64 52529.84 88888.00 2008-04-05 11:07:05.908 096 18229.13 62.70 52529.81 88888.00 2008-04-05 11:07:06.408 096 18229.16 62.66 52529.75 88888.00 2008-04-05 11:07:06.908 096 18229.27 62.53 52529.64 88888.00 2008-04-05 11:07:07.408 096 18229.22 62.47 52529.55 88888.00 2008-04-05 11:07:07.908 096 18229.24 62.39 52529.53 88888.00 2008-04-05 11:07:08.408 096 18229.17 62.33 52529.51 88888.00 2008-04-05 11:07:08.908 096 18229.18 62.26 52529.43 88888.00 2008-04-05 11:07:09.408 096 18229.23 62.41 52529.46 88888.00 2008-04-05 11:07:09.908 096 18229.30 62.53 52529.53 88888.00 2008-04-05 11:07:10.408 096 18229.43 62.57 52529.59 88888.00 2008-04-05 11:07:10.908 096 18229.52 62.50 52529.67 88888.00 2008-04-05 11:07:11.408 096 18229.55 62.47 52529.70 88888.00 2008-04-05 11:07:11.908 096 18229.72 62.51 52529.68 88888.00 2008-04-05 11:07:12.408 096 18229.77 62.58 52529.66 88888.00 2008-04-05 11:07:12.908 096 18229.62 62.55 52529.56 88888.00 2008-04-05 11:07:13.408 096 18229.66 62.51 52529.47 88888.00 2008-04-05 11:07:13.908 096 18229.77 62.44 52529.60 88888.00 2008-04-05 11:07:14.408 096 18229.69 62.40 52529.70 88888.00 2008-04-05 11:07:14.908 096 18229.78 62.36 52529.71 88888.00 2008-04-05 11:07:15.408 096 18229.77 62.40 52529.62 88888.00 2008-04-05 11:07:15.908 096 18229.82 62.38 52529.66 88888.00 2008-04-05 11:07:16.408 096 18229.85 62.30 52529.62 88888.00 2008-04-05 11:07:16.908 096 18229.89 62.15 52529.57 88888.00 2008-04-05 11:07:17.408 096 18229.96 62.11 52529.67 88888.00 2008-04-05 11:07:17.908 096 18229.96 62.12 52529.80 88888.00 2008-04-05 11:07:18.408 096 18229.99 62.09 52529.94 88888.00 2008-04-05 11:07:18.908 096 18230.03 62.14 52529.93 88888.00 2008-04-05 11:07:19.408 096 18229.93 62.17 52529.87 88888.00 2008-04-05 11:07:19.908 096 18230.00 62.12 52529.88 88888.00 2008-04-05 11:07:20.408 096 18230.03 62.07 52529.96 88888.00 2008-04-05 11:07:20.908 096 18229.96 62.04 52530.04 88888.00 2008-04-05 11:07:21.408 096 18229.88 62.06 52530.09 88888.00 2008-04-05 11:07:21.908 096 18229.88 62.03 52530.07 88888.00 2008-04-05 11:07:22.408 096 18229.97 62.01 52529.95 88888.00 2008-04-05 11:07:22.908 096 18229.89 62.00 52529.99 88888.00 2008-04-05 11:07:23.408 096 18229.72 61.98 52530.06 88888.00 2008-04-05 11:07:23.908 096 18229.50 61.96 52530.08 88888.00 2008-04-05 11:07:24.408 096 18229.39 61.89 52530.21 88888.00 2008-04-05 11:07:24.908 096 18229.18 61.84 52530.21 88888.00 2008-04-05 11:07:25.408 096 18229.07 61.90 52530.32 88888.00 2008-04-05 11:07:25.908 096 18228.88 62.03 52530.37 88888.00 2008-04-05 11:07:26.408 096 18228.87 62.11 52530.45 88888.00 2008-04-05 11:07:26.908 096 18228.85 62.11 52530.53 88888.00 2008-04-05 11:07:27.408 096 18228.87 62.09 52530.53 88888.00 2008-04-05 11:07:27.908 096 18228.75 62.08 52530.39 88888.00 2008-04-05 11:07:28.408 096 18228.53 62.11 52530.36 88888.00 2008-04-05 11:07:28.908 096 18228.42 62.15 52530.45 88888.00 2008-04-05 11:07:29.408 096 18228.41 62.04 52530.51 88888.00 2008-04-05 11:07:29.908 096 18228.23 62.10 52530.56 88888.00 2008-04-05 11:07:30.408 096 18228.12 62.15 52530.68 88888.00 2008-04-05 11:07:30.908 096 18227.88 62.06 52530.69 88888.00 2008-04-05 11:07:31.408 096 18227.74 62.13 52530.68 88888.00 2008-04-05 11:07:31.908 096 18227.63 62.19 52530.73 88888.00 2008-04-05 11:07:32.408 096 18227.50 62.21 52530.86 88888.00 2008-04-05 11:07:32.908 096 18227.36 62.17 52530.95 88888.00 2008-04-05 11:07:33.408 096 18227.33 62.21 52530.82 88888.00 2008-04-05 11:07:33.908 096 18227.23 62.22 52530.85 88888.00 2008-04-05 11:07:34.408 096 18227.19 62.23 52530.88 88888.00 2008-04-05 11:07:34.908 096 18227.13 62.31 52530.89 88888.00 2008-04-05 11:07:35.408 096 18227.02 62.29 52530.86 88888.00 2008-04-05 11:07:35.908 096 18227.00 62.16 52530.87 88888.00 2008-04-05 11:07:36.408 096 18226.89 62.15 52530.90 88888.00 2008-04-05 11:07:36.908 096 18226.70 62.17 52530.88 88888.00 2008-04-05 11:07:37.408 096 18226.67 62.15 52530.88 88888.00 2008-04-05 11:07:37.908 096 18226.63 62.18 52530.92 88888.00 2008-04-05 11:07:38.408 096 18226.50 62.19 52530.86 88888.00 2008-04-05 11:07:38.908 096 18226.60 62.17 52530.88 88888.00 2008-04-05 11:07:39.408 096 18226.51 62.22 52530.97 88888.00 2008-04-05 11:07:39.908 096 18226.29 62.28 52531.07 88888.00 2008-04-05 11:07:40.408 096 18226.15 62.21 52530.95 88888.00 2008-04-05 11:07:40.908 096 18226.12 62.14 52530.91 88888.00 2008-04-05 11:07:41.408 096 18226.08 62.13 52530.98 88888.00 2008-04-05 11:07:41.908 096 18226.20 62.20 52531.03 88888.00 2008-04-05 11:07:42.408 096 18226.01 62.16 52531.01 88888.00 2008-04-05 11:07:42.908 096 18226.05 62.15 52530.97 88888.00 2008-04-05 11:07:43.408 096 18225.97 62.21 52530.82 88888.00 2008-04-05 11:07:43.908 096 18225.82 62.17 52530.76 88888.00 2008-04-05 11:07:44.408 096 18225.80 62.13 52530.71 88888.00 2008-04-05 11:07:44.908 096 18225.79 62.18 52530.72 88888.00 2008-04-05 11:07:45.408 096 18225.85 62.22 52530.77 88888.00 2008-04-05 11:07:45.908 096 18225.82 62.20 52530.76 88888.00 2008-04-05 11:07:46.408 096 18225.90 62.20 52530.85 88888.00 2008-04-05 11:07:46.908 096 18225.98 62.17 52530.80 88888.00 2008-04-05 11:07:47.408 096 18226.04 62.11 52530.82 88888.00 2008-04-05 11:07:47.908 096 18225.86 61.96 52530.75 88888.00 2008-04-05 11:07:48.405 096 18225.92 61.96 52530.76 88888.00 2008-04-05 11:07:48.905 096 18225.94 62.01 52530.85 88888.00 2008-04-05 11:07:49.405 096 18225.95 62.03 52530.73 88888.00 2008-04-05 11:07:49.905 096 18225.95 62.06 52530.62 88888.00 2008-04-05 11:07:50.405 096 18225.98 62.01 52530.59 88888.00 2008-04-05 11:07:50.905 096 18225.95 61.96 52530.64 88888.00 2008-04-05 11:07:51.405 096 18225.81 61.88 52530.69 88888.00 2008-04-05 11:07:51.905 096 18225.90 61.90 52530.64 88888.00 2008-04-05 11:07:52.405 096 18225.81 61.88 52530.53 88888.00 2008-04-05 11:07:52.905 096 18225.79 61.72 52530.53 88888.00 2008-04-05 11:07:53.405 096 18225.78 61.61 52530.61 88888.00 2008-04-05 11:07:53.905 096 18225.83 61.63 52530.64 88888.00 2008-04-05 11:07:54.405 096 18225.91 61.70 52530.63 88888.00 2008-04-05 11:07:54.905 096 18225.90 61.72 52530.64 88888.00 2008-04-05 11:07:55.405 096 18225.87 61.78 52530.78 88888.00 2008-04-05 11:07:55.905 096 18225.86 61.73 52530.88 88888.00 2008-04-05 11:07:56.405 096 18225.80 61.76 52530.76 88888.00 2008-04-05 11:07:56.905 096 18225.81 61.79 52530.75 88888.00 2008-04-05 11:07:57.405 096 18225.86 61.76 52530.87 88888.00 2008-04-05 11:07:57.905 096 18225.78 61.86 52530.79 88888.00 2008-04-05 11:07:58.405 096 18225.65 61.84 52530.88 88888.00 2008-04-05 11:07:58.905 096 18225.60 61.87 52530.89 88888.00 2008-04-05 11:07:59.405 096 18225.63 61.87 52530.91 88888.00 2008-04-05 11:07:59.905 096 18225.63 61.85 52530.83 88888.00 2008-04-05 11:08:00.405 096 18225.57 61.84 52530.88 88888.00 2008-04-05 11:08:00.905 096 18225.62 61.80 52530.89 88888.00 2008-04-05 11:08:01.405 096 18225.69 61.81 52530.92 88888.00 2008-04-05 11:08:01.905 096 18225.71 61.87 52530.91 88888.00 2008-04-05 11:08:02.405 096 18225.62 61.94 52530.78 88888.00 2008-04-05 11:08:02.905 096 18225.61 61.94 52530.64 88888.00 2008-04-05 11:08:03.405 096 18225.58 61.99 52530.69 88888.00 2008-04-05 11:08:03.905 096 18225.61 61.97 52530.83 88888.00 2008-04-05 11:08:04.405 096 18225.69 62.07 52530.72 88888.00 2008-04-05 11:08:04.905 096 18225.72 62.16 52530.66 88888.00 2008-04-05 11:08:05.405 096 18225.79 62.20 52530.66 88888.00 2008-04-05 11:08:05.905 096 18225.82 62.22 52530.71 88888.00 2008-04-05 11:08:06.405 096 18225.63 62.28 52530.65 88888.00 2008-04-05 11:08:06.905 096 18225.59 62.21 52530.72 88888.00 2008-04-05 11:08:07.405 096 18225.53 62.21 52530.76 88888.00 2008-04-05 11:08:07.905 096 18225.49 62.34 52530.83 88888.00 2008-04-05 11:08:08.405 096 18225.59 62.44 52530.77 88888.00 2008-04-05 11:08:08.905 096 18225.60 62.38 52530.75 88888.00 2008-04-05 11:08:09.405 096 18225.65 62.45 52530.76 88888.00 2008-04-05 11:08:09.905 096 18225.68 62.48 52530.68 88888.00 2008-04-05 11:08:10.405 096 18225.73 62.44 52530.68 88888.00 2008-04-05 11:08:10.905 096 18225.75 62.33 52530.60 88888.00 2008-04-05 11:08:11.405 096 18225.70 62.37 52530.61 88888.00 2008-04-05 11:08:11.905 096 18225.75 62.51 52530.64 88888.00 2008-04-05 11:08:12.405 096 18225.93 62.50 52530.66 88888.00 2008-04-05 11:08:12.905 096 18225.90 62.49 52530.60 88888.00 2008-04-05 11:08:13.405 096 18225.93 62.56 52530.56 88888.00 2008-04-05 11:08:13.905 096 18226.06 62.59 52530.46 88888.00 2008-04-05 11:08:14.405 096 18226.11 62.59 52530.34 88888.00 2008-04-05 11:08:14.905 096 18226.06 62.62 52530.32 88888.00 2008-04-05 11:08:15.405 096 18226.15 62.53 52530.27 88888.00 2008-04-05 11:08:15.905 096 18226.16 62.24 52530.33 88888.00 2008-04-05 11:08:16.405 096 18226.03 62.37 52530.31 88888.00 2008-04-05 11:08:16.905 096 18226.02 62.33 52530.30 88888.00 2008-04-05 11:08:17.405 096 18226.15 62.26 52530.18 88888.00 2008-04-05 11:08:17.905 096 18226.19 62.49 52530.15 88888.00 2008-04-05 11:08:18.405 096 18226.34 62.50 52530.21 88888.00 2008-04-05 11:08:18.905 096 18226.48 62.51 52530.19 88888.00 2008-04-05 11:08:19.405 096 18226.69 62.36 52530.06 88888.00 2008-04-05 11:08:19.905 096 18226.69 62.36 52530.05 88888.00 2008-04-05 11:08:20.405 096 18226.57 62.38 52530.09 88888.00 2008-04-05 11:08:20.905 096 18226.71 62.41 52530.02 88888.00 2008-04-05 11:08:21.405 096 18226.69 62.44 52529.95 88888.00 2008-04-05 11:08:21.905 096 18226.69 62.37 52529.83 88888.00 2008-04-05 11:08:22.405 096 18226.72 62.31 52529.75 88888.00 2008-04-05 11:08:22.905 096 18226.70 62.32 52529.70 88888.00 2008-04-05 11:08:23.405 096 18226.69 62.43 52529.75 88888.00 2008-04-05 11:08:23.905 096 18226.66 62.41 52529.88 88888.00 2008-04-05 11:08:24.405 096 18226.80 62.39 52529.96 88888.00 2008-04-05 11:08:24.905 096 18226.81 62.42 52529.84 88888.00 2008-04-05 11:08:25.405 096 18226.90 62.49 52529.79 88888.00 2008-04-05 11:08:25.905 096 18226.98 62.42 52529.75 88888.00 2008-04-05 11:08:26.405 096 18227.11 62.32 52529.86 88888.00 2008-04-05 11:08:26.905 096 18227.25 62.40 52529.81 88888.00 2008-04-05 11:08:27.405 096 18227.30 62.44 52529.71 88888.00 2008-04-05 11:08:27.905 096 18227.38 62.41 52529.71 88888.00 2008-04-05 11:08:28.405 096 18227.41 62.34 52529.85 88888.00 2008-04-05 11:08:28.905 096 18227.37 62.37 52529.88 88888.00 2008-04-05 11:08:29.405 096 18227.58 62.43 52529.85 88888.00 2008-04-05 11:08:29.905 096 18227.52 62.44 52529.93 88888.00 2008-04-05 11:08:30.405 096 18227.46 62.45 52530.01 88888.00 2008-04-05 11:08:30.905 096 18227.56 62.63 52530.02 88888.00 2008-04-05 11:08:31.405 096 18227.55 62.70 52529.98 88888.00 2008-04-05 11:08:31.905 096 18227.59 62.73 52529.98 88888.00 2008-04-05 11:08:32.405 096 18227.69 62.77 52529.93 88888.00 2008-04-05 11:08:32.905 096 18227.74 62.69 52529.87 88888.00 2008-04-05 11:08:33.405 096 18227.63 62.67 52529.90 88888.00 2008-04-05 11:08:33.905 096 18227.65 62.64 52529.88 88888.00 2008-04-05 11:08:34.405 096 18227.63 62.70 52530.01 88888.00 2008-04-05 11:08:34.905 096 18227.44 62.69 52530.08 88888.00 2008-04-05 11:08:35.405 096 18227.44 62.70 52530.17 88888.00 2008-04-05 11:08:35.905 096 18227.38 62.73 52530.20 88888.00 2008-04-05 11:08:36.405 096 18227.37 62.71 52530.19 88888.00 2008-04-05 11:08:36.905 096 18227.48 62.74 52530.22 88888.00 2008-04-05 11:08:37.405 096 18227.37 62.67 52530.15 88888.00 2008-04-05 11:08:37.905 096 18227.27 62.66 52530.16 88888.00 2008-04-05 11:08:38.405 096 18227.23 62.65 52530.28 88888.00 2008-04-05 11:08:38.905 096 18227.21 62.52 52530.28 88888.00 2008-04-05 11:08:39.405 096 18227.17 62.53 52530.20 88888.00 2008-04-05 11:08:39.905 096 18227.15 62.52 52530.31 88888.00 2008-04-05 11:08:40.405 096 18227.13 62.55 52530.31 88888.00 2008-04-05 11:08:40.905 096 18227.01 62.48 52530.19 88888.00 2008-04-05 11:08:41.405 096 18226.94 62.42 52530.11 88888.00 2008-04-05 11:08:41.905 096 18227.06 62.33 52530.06 88888.00 2008-04-05 11:08:42.405 096 18227.10 62.23 52530.01 88888.00 2008-04-05 11:08:42.905 096 18226.90 62.23 52529.97 88888.00 2008-04-05 11:08:43.405 096 18226.90 62.21 52529.85 88888.00 2008-04-05 11:08:43.905 096 18226.80 62.11 52529.74 88888.00 2008-04-05 11:08:44.405 096 18226.78 62.04 52529.90 88888.00 2008-04-05 11:08:44.905 096 18226.89 62.05 52529.91 88888.00 2008-04-05 11:08:45.405 096 18227.03 62.06 52529.73 88888.00 2008-04-05 11:08:45.905 096 18227.10 61.94 52529.78 88888.00 2008-04-05 11:08:46.405 096 18226.99 61.80 52529.82 88888.00 2008-04-05 11:08:46.905 096 18226.95 61.86 52529.76 88888.00 2008-04-05 11:08:47.405 096 18226.93 61.91 52529.71 88888.00 2008-04-05 11:08:47.905 096 18226.76 61.86 52529.66 88888.00 2008-04-05 11:08:48.405 096 18226.68 61.81 52529.70 88888.00 2008-04-05 11:08:48.905 096 18226.91 61.88 52529.84 88888.00 2008-04-05 11:08:49.405 096 18226.87 61.79 52529.83 88888.00 2008-04-05 11:08:49.905 096 18226.83 61.68 52529.85 88888.00 2008-04-05 11:08:50.405 096 18227.03 61.63 52529.72 88888.00 2008-04-05 11:08:50.905 096 18227.03 61.62 52529.58 88888.00 2008-04-05 11:08:51.405 096 18227.12 61.65 52529.59 88888.00 2008-04-05 11:08:51.905 096 18227.16 61.68 52529.57 88888.00 2008-04-05 11:08:52.405 096 18227.00 61.64 52529.61 88888.00 2008-04-05 11:08:52.905 096 18227.19 61.64 52529.71 88888.00 2008-04-05 11:08:53.405 096 18227.24 61.66 52529.63 88888.00 2008-04-05 11:08:53.905 096 18227.31 61.57 52529.61 88888.00 2008-04-05 11:08:54.405 096 18227.24 61.61 52529.61 88888.00 2008-04-05 11:08:54.905 096 18227.23 61.66 52529.59 88888.00 2008-04-05 11:08:55.405 096 18227.23 61.64 52529.56 88888.00 2008-04-05 11:08:55.905 096 18227.27 61.71 52529.66 88888.00 2008-04-05 11:08:56.405 096 18227.20 61.79 52529.59 88888.00 2008-04-05 11:08:56.905 096 18227.24 61.84 52529.61 88888.00 2008-04-05 11:08:57.405 096 18227.25 61.84 52529.66 88888.00 2008-04-05 11:08:57.905 096 18227.43 61.84 52529.64 88888.00 2008-04-05 11:08:58.405 096 18227.46 61.90 52529.61 88888.00 2008-04-05 11:08:58.905 096 18227.48 61.96 52529.60 88888.00 2008-04-05 11:08:59.405 096 18227.37 62.04 52529.64 88888.00 2008-04-05 11:08:59.905 096 18227.43 62.04 52529.64 88888.00 2008-04-05 11:09:00.405 096 18227.46 62.05 52529.63 88888.00 2008-04-05 11:09:00.905 096 18227.45 62.06 52529.64 88888.00 2008-04-05 11:09:01.405 096 18227.44 62.06 52529.73 88888.00 2008-04-05 11:09:01.905 096 18227.45 61.99 52529.74 88888.00 2008-04-05 11:09:02.405 096 18227.56 62.09 52529.83 88888.00 2008-04-05 11:09:02.905 096 18227.44 62.15 52529.83 88888.00 2008-04-05 11:09:03.405 096 18227.52 62.25 52529.72 88888.00 2008-04-05 11:09:03.905 096 18227.60 62.36 52529.74 88888.00 2008-04-05 11:09:04.405 096 18227.80 62.43 52529.64 88888.00 2008-04-05 11:09:04.905 096 18227.85 62.31 52529.62 88888.00 2008-04-05 11:09:05.405 096 18227.86 62.20 52529.66 88888.00 2008-04-05 11:09:05.905 096 18228.01 62.20 52529.75 88888.00 2008-04-05 11:09:06.405 096 18228.08 62.20 52529.80 88888.00 2008-04-05 11:09:06.905 096 18227.98 62.14 52529.78 88888.00 2008-04-05 11:09:07.405 096 18227.87 62.16 52529.78 88888.00 2008-04-05 11:09:07.905 096 18227.85 62.15 52529.73 88888.00 2008-04-05 11:09:08.405 096 18227.88 62.10 52529.74 88888.00 2008-04-05 11:09:08.905 096 18227.76 62.08 52529.82 88888.00 2008-04-05 11:09:09.405 096 18227.71 62.08 52529.76 88888.00 2008-04-05 11:09:09.905 096 18227.79 62.00 52529.80 88888.00 2008-04-05 11:09:10.405 096 18227.74 61.99 52529.84 88888.00 2008-04-05 11:09:10.905 096 18227.83 61.99 52529.86 88888.00 2008-04-05 11:09:11.405 096 18227.91 61.95 52529.84 88888.00 2008-04-05 11:09:11.905 096 18228.02 61.96 52529.68 88888.00 2008-04-05 11:09:12.405 096 18228.06 61.97 52529.81 88888.00 2008-04-05 11:09:12.905 096 18228.06 61.97 52529.75 88888.00 2008-04-05 11:09:13.405 096 18228.10 61.96 52529.71 88888.00 2008-04-05 11:09:13.905 096 18227.95 61.97 52529.87 88888.00 2008-04-05 11:09:14.405 096 18227.88 61.88 52529.81 88888.00 2008-04-05 11:09:14.905 096 18227.96 61.85 52529.81 88888.00 2008-04-05 11:09:15.405 096 18227.98 61.82 52529.75 88888.00 2008-04-05 11:09:15.905 096 18228.09 61.83 52529.78 88888.00 2008-04-05 11:09:16.405 096 18228.00 61.84 52529.83 88888.00 2008-04-05 11:09:16.905 096 18228.04 61.91 52529.84 88888.00 2008-04-05 11:09:17.405 096 18228.18 61.91 52529.82 88888.00 2008-04-05 11:09:17.905 096 18228.21 61.87 52529.73 88888.00 2008-04-05 11:09:18.405 096 18228.24 61.86 52529.63 88888.00 2008-04-05 11:09:18.905 096 18228.14 61.87 52529.59 88888.00 2008-04-05 11:09:19.405 096 18228.29 61.88 52529.68 88888.00 2008-04-05 11:09:19.905 096 18228.23 61.84 52529.70 88888.00 2008-04-05 11:09:20.405 096 18228.29 61.78 52529.76 88888.00 2008-04-05 11:09:20.905 096 18228.36 61.73 52529.80 88888.00 2008-04-05 11:09:21.405 096 18228.34 61.74 52529.75 88888.00 2008-04-05 11:09:21.905 096 18228.26 61.78 52529.82 88888.00 2008-04-05 11:09:22.405 096 18228.21 61.75 52529.74 88888.00 2008-04-05 11:09:22.905 096 18228.14 61.66 52529.85 88888.00 2008-04-05 11:09:23.405 096 18228.29 61.62 52529.86 88888.00 2008-04-05 11:09:23.905 096 18228.29 61.53 52529.88 88888.00 2008-04-05 11:09:24.405 096 18228.25 61.49 52529.90 88888.00 2008-04-05 11:09:24.905 096 18228.42 61.47 52529.86 88888.00 2008-04-05 11:09:25.405 096 18228.44 61.50 52529.86 88888.00 2008-04-05 11:09:25.905 096 18228.40 61.53 52529.84 88888.00 2008-04-05 11:09:26.405 096 18228.47 61.40 52529.72 88888.00 2008-04-05 11:09:26.905 096 18228.34 61.38 52529.73 88888.00 2008-04-05 11:09:27.405 096 18228.23 61.36 52529.73 88888.00 2008-04-05 11:09:27.905 096 18228.44 61.35 52529.71 88888.00 2008-04-05 11:09:28.405 096 18228.56 61.34 52529.67 88888.00 2008-04-05 11:09:28.905 096 18228.63 61.33 52529.58 88888.00 2008-04-05 11:09:29.405 096 18228.71 61.31 52529.58 88888.00 2008-04-05 11:09:29.905 096 18228.66 61.29 52529.71 88888.00 2008-04-05 11:09:30.405 096 18228.63 61.32 52529.72 88888.00 2008-04-05 11:09:30.905 096 18228.76 61.32 52529.61 88888.00 2008-04-05 11:09:31.405 096 18228.66 61.25 52529.61 88888.00 2008-04-05 11:09:31.905 096 18228.73 61.21 52529.62 88888.00 2008-04-05 11:09:32.405 096 18228.73 61.13 52529.57 88888.00 2008-04-05 11:09:32.905 096 18228.68 61.09 52529.61 88888.00 2008-04-05 11:09:33.405 096 18228.77 61.08 52529.55 88888.00 2008-04-05 11:09:33.905 096 18228.78 60.99 52529.47 88888.00 2008-04-05 11:09:34.405 096 18228.91 60.84 52529.49 88888.00 2008-04-05 11:09:34.905 096 18229.02 60.83 52529.49 88888.00 2008-04-05 11:09:35.405 096 18229.00 60.78 52529.59 88888.00 2008-04-05 11:09:35.905 096 18228.91 60.83 52529.60 88888.00 2008-04-05 11:09:36.405 096 18228.93 60.79 52529.55 88888.00 2008-04-05 11:09:36.905 096 18229.02 60.72 52529.41 88888.00 2008-04-05 11:09:37.405 096 18229.16 60.65 52529.58 88888.00 2008-04-05 11:09:37.905 096 18229.12 60.61 52529.76 88888.00 2008-04-05 11:09:38.405 096 18229.23 60.56 52529.83 88888.00 2008-04-05 11:09:38.905 096 18229.35 60.48 52529.85 88888.00 2008-04-05 11:09:39.405 096 18229.31 60.38 52529.84 88888.00 2008-04-05 11:09:39.905 096 18229.30 60.30 52529.85 88888.00 2008-04-05 11:09:40.405 096 18229.37 60.25 52529.70 88888.00 2008-04-05 11:09:40.905 096 18229.38 60.24 52529.61 88888.00 2008-04-05 11:09:41.405 096 18229.39 60.06 52529.58 88888.00 2008-04-05 11:09:41.905 096 18229.38 60.02 52529.61 88888.00 2008-04-05 11:09:42.405 096 18229.37 60.13 52529.56 88888.00 2008-04-05 11:09:42.905 096 18229.50 60.04 52529.53 88888.00 2008-04-05 11:09:43.405 096 18229.44 59.95 52529.53 88888.00 2008-04-05 11:09:43.905 096 18229.47 59.91 52529.70 88888.00 2008-04-05 11:09:44.405 096 18229.50 59.87 52529.68 88888.00 2008-04-05 11:09:44.905 096 18229.48 59.88 52529.67 88888.00 2008-04-05 11:09:45.405 096 18229.31 59.82 52529.72 88888.00 2008-04-05 11:09:45.905 096 18229.18 59.75 52529.84 88888.00 2008-04-05 11:09:46.405 096 18229.33 59.75 52529.88 88888.00 2008-04-05 11:09:46.905 096 18229.32 59.76 52529.80 88888.00 2008-04-05 11:09:47.405 096 18229.31 59.77 52529.72 88888.00 2008-04-05 11:09:47.905 096 18229.31 59.73 52529.78 88888.00 2008-04-05 11:09:48.405 096 18229.29 59.73 52529.81 88888.00 2008-04-05 11:09:48.905 096 18229.23 59.71 52529.82 88888.00 2008-04-05 11:09:49.405 096 18229.18 59.61 52529.83 88888.00 2008-04-05 11:09:49.905 096 18229.10 59.53 52529.85 88888.00 2008-04-05 11:09:50.405 096 18229.00 59.55 52529.81 88888.00 2008-04-05 11:09:50.905 096 18229.11 59.65 52529.78 88888.00 2008-04-05 11:09:51.405 096 18229.23 59.69 52529.79 88888.00 2008-04-05 11:09:51.905 096 18229.27 59.69 52529.81 88888.00 2008-04-05 11:09:52.405 096 18229.17 59.70 52529.81 88888.00 2008-04-05 11:09:52.905 096 18229.13 59.74 52529.81 88888.00 2008-04-05 11:09:53.405 096 18229.05 59.77 52529.74 88888.00 2008-04-05 11:09:53.905 096 18229.01 59.73 52529.82 88888.00 2008-04-05 11:09:54.405 096 18229.01 59.64 52529.83 88888.00 2008-04-05 11:09:54.905 096 18229.04 59.59 52529.83 88888.00 2008-04-05 11:09:55.405 096 18228.96 59.58 52529.69 88888.00 2008-04-05 11:09:55.905 096 18228.96 59.55 52529.71 88888.00 2008-04-05 11:09:56.405 096 18228.91 59.45 52529.63 88888.00 2008-04-05 11:09:56.905 096 18228.76 59.51 52529.67 88888.00 2008-04-05 11:09:57.405 096 18228.83 59.56 52529.69 88888.00 2008-04-05 11:09:57.905 096 18228.90 59.55 52529.72 88888.00 2008-04-05 11:09:58.405 096 18228.94 59.58 52529.76 88888.00 2008-04-05 11:09:58.905 096 18228.91 59.56 52529.91 88888.00 2008-04-05 11:09:59.405 096 18228.73 59.48 52529.90 88888.00 2008-04-05 11:09:59.905 096 18228.66 59.33 52529.91 88888.00 2008-04-05 11:10:00.405 096 18228.77 59.41 52529.99 88888.00 2008-04-05 11:10:00.905 096 18228.78 59.55 52529.92 88888.00 2008-04-05 11:10:01.405 096 18228.90 59.71 52529.85 88888.00 2008-04-05 11:10:01.905 096 18228.97 59.74 52529.81 88888.00 2008-04-05 11:10:02.405 096 18228.96 59.67 52529.71 88888.00 2008-04-05 11:10:02.905 096 18228.88 59.73 52529.69 88888.00 2008-04-05 11:10:03.405 096 18228.89 59.73 52529.71 88888.00 2008-04-05 11:10:03.905 096 18228.94 59.73 52529.73 88888.00 2008-04-05 11:10:04.405 096 18228.94 59.77 52529.70 88888.00 2008-04-05 11:10:04.905 096 18228.88 59.81 52529.76 88888.00 2008-04-05 11:10:05.405 096 18228.83 59.81 52529.78 88888.00 2008-04-05 11:10:05.905 096 18228.76 59.77 52529.76 88888.00 2008-04-05 11:10:06.405 096 18228.91 59.80 52529.67 88888.00 2008-04-05 11:10:06.905 096 18228.97 59.91 52529.72 88888.00 2008-04-05 11:10:07.405 096 18228.86 59.92 52529.63 88888.00 2008-04-05 11:10:07.905 096 18228.77 60.05 52529.53 88888.00 2008-04-05 11:10:08.405 096 18228.85 60.04 52529.50 88888.00 2008-04-05 11:10:08.905 096 18228.73 59.98 52529.52 88888.00 2008-04-05 11:10:09.405 096 18228.69 59.99 52529.55 88888.00 2008-04-05 11:10:09.905 096 18228.83 60.00 52529.56 88888.00 2008-04-05 11:10:10.405 096 18228.83 60.25 52529.61 88888.00 2008-04-05 11:10:10.905 096 18228.76 60.32 52529.49 88888.00 2008-04-05 11:10:11.405 096 18228.62 60.30 52529.47 88888.00 2008-04-05 11:10:11.905 096 18228.65 60.33 52529.47 88888.00 2008-04-05 11:10:12.405 096 18228.73 60.34 52529.53 88888.00 2008-04-05 11:10:12.905 096 18228.51 60.36 52529.59 88888.00 2008-04-05 11:10:13.405 096 18228.52 60.39 52529.50 88888.00 2008-04-05 11:10:13.905 096 18228.48 60.42 52529.52 88888.00 2008-04-05 11:10:14.405 096 18228.50 60.43 52529.68 88888.00 2008-04-05 11:10:14.905 096 18228.37 60.33 52529.68 88888.00 2008-04-05 11:10:15.405 096 18228.33 60.41 52529.71 88888.00 2008-04-05 11:10:15.905 096 18228.35 60.48 52529.67 88888.00 2008-04-05 11:10:16.405 096 18228.45 60.55 52529.66 88888.00 2008-04-05 11:10:16.905 096 18228.47 60.64 52529.73 88888.00 2008-04-05 11:10:17.405 096 18228.50 60.79 52529.74 88888.00 2008-04-05 11:10:17.905 096 18228.47 60.87 52529.74 88888.00 2008-04-05 11:10:18.405 096 18228.36 60.82 52529.67 88888.00 2008-04-05 11:10:18.905 096 18228.26 60.67 52529.61 88888.00 2008-04-05 11:10:19.405 096 18228.28 60.86 52529.68 88888.00 2008-04-05 11:10:19.905 096 18228.20 60.94 52529.70 88888.00 2008-04-05 11:10:20.405 096 18228.15 61.08 52529.67 88888.00 2008-04-05 11:10:20.905 096 18228.15 61.22 52529.68 88888.00 2008-04-05 11:10:21.405 096 18228.10 61.21 52529.67 88888.00 2008-04-05 11:10:21.905 096 18228.04 61.21 52529.63 88888.00 2008-04-05 11:10:22.405 096 18228.23 61.21 52529.55 88888.00 2008-04-05 11:10:22.905 096 18228.24 61.29 52529.53 88888.00 2008-04-05 11:10:23.405 096 18228.09 61.36 52529.49 88888.00 2008-04-05 11:10:23.905 096 18227.99 61.39 52529.39 88888.00 2008-04-05 11:10:24.405 096 18227.83 61.33 52529.40 88888.00 2008-04-05 11:10:24.905 096 18227.88 61.40 52529.52 88888.00 2008-04-05 11:10:25.405 096 18227.79 61.47 52529.53 88888.00 2008-04-05 11:10:25.905 096 18227.72 61.50 52529.45 88888.00 2008-04-05 11:10:26.405 096 18227.79 61.61 52529.48 88888.00 2008-04-05 11:10:26.905 096 18227.85 61.67 52529.49 88888.00 2008-04-05 11:10:27.405 096 18227.87 61.78 52529.53 88888.00 2008-04-05 11:10:27.905 096 18227.78 61.91 52529.60 88888.00 2008-04-05 11:10:28.405 096 18227.74 62.00 52529.68 88888.00 2008-04-05 11:10:28.905 096 18227.71 62.00 52529.67 88888.00 2008-04-05 11:10:29.405 096 18227.86 62.05 52529.63 88888.00 2008-04-05 11:10:29.905 096 18227.91 62.09 52529.53 88888.00 2008-04-05 11:10:30.405 096 18227.93 62.08 52529.47 88888.00 2008-04-05 11:10:30.905 096 18227.88 62.12 52529.43 88888.00 2008-04-05 11:10:31.405 096 18227.78 62.11 52529.39 88888.00 2008-04-05 11:10:31.905 096 18227.60 62.13 52529.29 88888.00 2008-04-05 11:10:32.405 096 18227.68 62.21 52529.32 88888.00 2008-04-05 11:10:32.905 096 18227.66 62.29 52529.35 88888.00 2008-04-05 11:10:33.405 096 18227.78 62.38 52529.45 88888.00 2008-04-05 11:10:33.905 096 18227.81 62.41 52529.53 88888.00 2008-04-05 11:10:34.405 096 18227.86 62.49 52529.46 88888.00 2008-04-05 11:10:34.905 096 18227.91 62.53 52529.43 88888.00 2008-04-05 11:10:35.405 096 18227.91 62.62 52529.41 88888.00 2008-04-05 11:10:35.905 096 18227.92 62.67 52529.40 88888.00 2008-04-05 11:10:36.405 096 18227.85 62.80 52529.41 88888.00 2008-04-05 11:10:36.905 096 18227.81 62.89 52529.44 88888.00 2008-04-05 11:10:37.405 096 18227.88 63.01 52529.41 88888.00 2008-04-05 11:10:37.905 096 18227.92 63.12 52529.51 88888.00 2008-04-05 11:10:38.405 096 18227.85 63.16 52529.66 88888.00 2008-04-05 11:10:38.905 096 18227.89 63.14 52529.62 88888.00 2008-04-05 11:10:39.405 096 18227.93 63.21 52529.58 88888.00 2008-04-05 11:10:39.905 096 18227.92 63.28 52529.56 88888.00 2008-04-05 11:10:40.405 096 18228.10 63.30 52529.53 88888.00 2008-04-05 11:10:40.905 096 18228.26 63.51 52529.56 88888.00 2008-04-05 11:10:41.405 096 18228.32 63.66 52529.58 88888.00 2008-04-05 11:10:41.905 096 18228.25 63.63 52529.48 88888.00 2008-04-05 11:10:42.405 096 18228.33 63.58 52529.45 88888.00 2008-04-05 11:10:42.905 096 18228.41 63.73 52529.47 88888.00 2008-04-05 11:10:43.405 096 18228.35 63.85 52529.41 88888.00 2008-04-05 11:10:43.905 096 18228.45 63.86 52529.41 88888.00 2008-04-05 11:10:44.405 096 18228.43 63.94 52529.39 88888.00 2008-04-05 11:10:44.905 096 18228.52 64.02 52529.33 88888.00 2008-04-05 11:10:45.405 096 18228.59 64.02 52529.27 88888.00 2008-04-05 11:10:45.905 096 18228.61 64.03 52529.21 88888.00 2008-04-05 11:10:46.405 096 18228.62 64.01 52529.20 88888.00 2008-04-05 11:10:46.905 096 18228.65 64.00 52529.15 88888.00 2008-04-05 11:10:47.405 096 18228.78 63.87 52529.23 88888.00 2008-04-05 11:10:47.905 096 18228.76 63.86 52529.20 88888.00 2008-04-05 11:10:48.405 096 18228.82 64.04 52529.10 88888.00 2008-04-05 11:10:48.905 096 18228.94 64.05 52529.03 88888.00 2008-04-05 11:10:49.405 096 18229.05 63.99 52529.05 88888.00 2008-04-05 11:10:49.905 096 18229.09 64.15 52529.01 88888.00 2008-04-05 11:10:50.405 096 18228.99 64.19 52529.08 88888.00 2008-04-05 11:10:50.905 096 18229.09 64.23 52529.09 88888.00 2008-04-05 11:10:51.405 096 18229.23 64.23 52529.08 88888.00 2008-04-05 11:10:51.905 096 18229.31 64.21 52529.10 88888.00 2008-04-05 11:10:52.405 096 18229.30 64.32 52529.08 88888.00 2008-04-05 11:10:52.905 096 18229.30 64.40 52529.08 88888.00 2008-04-05 11:10:53.405 096 18229.34 64.46 52529.03 88888.00 2008-04-05 11:10:53.905 096 18229.27 64.48 52528.91 88888.00 2008-04-05 11:10:54.405 096 18229.45 64.45 52529.03 88888.00 2008-04-05 11:10:54.905 096 18229.53 64.40 52529.13 88888.00 2008-04-05 11:10:55.405 096 18229.53 64.45 52529.03 88888.00 2008-04-05 11:10:55.905 096 18229.60 64.45 52529.00 88888.00 2008-04-05 11:10:56.405 096 18229.62 64.47 52529.01 88888.00 2008-04-05 11:10:56.905 096 18229.74 64.49 52528.94 88888.00 2008-04-05 11:10:57.405 096 18229.83 64.54 52528.90 88888.00 2008-04-05 11:10:57.905 096 18229.84 64.52 52528.81 88888.00 2008-04-05 11:10:58.405 096 18230.02 64.48 52528.82 88888.00 2008-04-05 11:10:58.905 096 18230.15 64.49 52528.94 88888.00 2008-04-05 11:10:59.405 096 18230.17 64.54 52529.05 88888.00 2008-04-05 11:10:59.905 096 18230.18 64.61 52528.98 88888.00 2008-04-05 11:11:00.405 096 18230.23 64.62 52528.95 88888.00 2008-04-05 11:11:00.905 096 18230.25 64.63 52528.87 88888.00 2008-04-05 11:11:01.405 096 18230.25 64.65 52528.82 88888.00 2008-04-05 11:11:01.905 096 18230.36 64.67 52528.79 88888.00 2008-04-05 11:11:02.405 096 18230.53 64.64 52528.86 88888.00 2008-04-05 11:11:02.905 096 18230.69 64.64 52528.86 88888.00 2008-04-05 11:11:03.405 096 18230.72 64.54 52528.89 88888.00 2008-04-05 11:11:03.905 096 18230.90 64.59 52528.91 88888.00 2008-04-05 11:11:04.405 096 18231.02 64.70 52528.82 88888.00 2008-04-05 11:11:04.905 096 18231.05 64.66 52528.76 88888.00 2008-04-05 11:11:05.405 096 18231.07 64.62 52528.74 88888.00 2008-04-05 11:11:05.905 096 18231.10 64.54 52528.71 88888.00 2008-04-05 11:11:06.405 096 18231.12 64.44 52528.72 88888.00 2008-04-05 11:11:06.905 096 18231.18 64.39 52528.77 88888.00 2008-04-05 11:11:07.405 096 18231.36 64.35 52528.80 88888.00 2008-04-05 11:11:07.905 096 18231.38 64.42 52528.78 88888.00 2008-04-05 11:11:08.405 096 18231.50 64.35 52528.87 88888.00 2008-04-05 11:11:08.905 096 18231.63 64.28 52528.80 88888.00 2008-04-05 11:11:09.405 096 18231.60 64.09 52528.89 88888.00 2008-04-05 11:11:09.905 096 18231.70 63.94 52528.81 88888.00 2008-04-05 11:11:10.405 096 18231.83 63.81 52528.72 88888.00 2008-04-05 11:11:10.905 096 18231.94 63.81 52528.72 88888.00 2008-04-05 11:11:11.405 096 18232.09 63.89 52528.79 88888.00 2008-04-05 11:11:11.905 096 18232.12 63.90 52528.75 88888.00 2008-04-05 11:11:12.405 096 18232.23 63.90 52528.55 88888.00 2008-04-05 11:11:12.905 096 18232.13 63.81 52528.74 88888.00 2008-04-05 11:11:13.405 096 18232.31 63.75 52528.76 88888.00 2008-04-05 11:11:13.905 096 18232.42 63.75 52528.60 88888.00 2008-04-05 11:11:14.405 096 18232.58 63.82 52528.64 88888.00 2008-04-05 11:11:14.905 096 18232.58 63.71 52528.66 88888.00 2008-04-05 11:11:15.405 096 18232.60 63.51 52528.63 88888.00 2008-04-05 11:11:15.905 096 18232.71 63.50 52528.66 88888.00 2008-04-05 11:11:16.405 096 18232.74 63.45 52528.69 88888.00 2008-04-05 11:11:16.905 096 18232.68 63.45 52528.63 88888.00 2008-04-05 11:11:17.405 096 18232.68 63.52 52528.66 88888.00 2008-04-05 11:11:17.905 096 18232.74 63.29 52528.74 88888.00 2008-04-05 11:11:18.405 096 18232.84 63.02 52528.78 88888.00 2008-04-05 11:11:18.905 096 18233.02 62.94 52528.89 88888.00 2008-04-05 11:11:19.405 096 18233.09 62.87 52528.88 88888.00 2008-04-05 11:11:19.905 096 18233.01 62.82 52528.91 88888.00 2008-04-05 11:11:20.405 096 18232.99 62.85 52528.88 88888.00 2008-04-05 11:11:20.905 096 18233.02 62.85 52528.89 88888.00 2008-04-05 11:11:21.405 096 18233.14 62.70 52528.94 88888.00 2008-04-05 11:11:21.905 096 18233.19 62.52 52529.00 88888.00 2008-04-05 11:11:22.405 096 18233.20 62.53 52528.97 88888.00 2008-04-05 11:11:22.905 096 18233.11 62.61 52528.99 88888.00 2008-04-05 11:11:23.405 096 18233.17 62.57 52528.95 88888.00 2008-04-05 11:11:23.905 096 18233.17 62.49 52528.93 88888.00 2008-04-05 11:11:24.405 096 18233.18 62.41 52528.92 88888.00 2008-04-05 11:11:24.905 096 18233.23 62.34 52528.85 88888.00 2008-04-05 11:11:25.405 096 18233.21 62.31 52528.89 88888.00 2008-04-05 11:11:25.905 096 18233.09 62.35 52528.97 88888.00 2008-04-05 11:11:26.405 096 18232.79 62.23 52528.88 88888.00 2008-04-05 11:11:26.905 096 18232.91 62.08 52528.88 88888.00 2008-04-05 11:11:27.405 096 18233.04 61.91 52528.92 88888.00 2008-04-05 11:11:27.905 096 18232.80 61.87 52528.94 88888.00 2008-04-05 11:11:28.405 096 18232.85 61.84 52528.88 88888.00 2008-04-05 11:11:28.905 096 18232.89 61.74 52528.97 88888.00 2008-04-05 11:11:29.405 096 18232.75 61.68 52529.05 88888.00 2008-04-05 11:11:29.905 096 18232.70 61.58 52529.14 88888.00 2008-04-05 11:11:30.405 096 18232.68 61.66 52529.21 88888.00 2008-04-05 11:11:30.905 096 18232.63 61.76 52529.20 88888.00 2008-04-05 11:11:31.405 096 18232.59 61.72 52529.27 88888.00 2008-04-05 11:11:31.905 096 18232.56 61.61 52529.29 88888.00 2008-04-05 11:11:32.405 096 18232.43 61.48 52529.29 88888.00 2008-04-05 11:11:32.905 096 18232.46 61.45 52529.37 88888.00 2008-04-05 11:11:33.405 096 18232.32 61.49 52529.39 88888.00 2008-04-05 11:11:33.905 096 18232.16 61.42 52529.34 88888.00 2008-04-05 11:11:34.405 096 18232.09 61.33 52529.43 88888.00 2008-04-05 11:11:34.905 096 18232.09 61.26 52529.46 88888.00 2008-04-05 11:11:35.405 096 18231.93 61.29 52529.38 88888.00 2008-04-05 11:11:35.905 096 18231.83 61.26 52529.40 88888.00 2008-04-05 11:11:36.405 096 18231.68 61.22 52529.43 88888.00 2008-04-05 11:11:36.905 096 18231.68 61.20 52529.43 88888.00 2008-04-05 11:11:37.405 096 18231.68 61.18 52529.44 88888.00 2008-04-05 11:11:37.905 096 18231.68 61.14 52529.45 88888.00 2008-04-05 11:11:38.405 096 18231.71 61.03 52529.40 88888.00 2008-04-05 11:11:38.905 096 18231.60 61.03 52529.47 88888.00 2008-04-05 11:11:39.405 096 18231.57 60.86 52529.55 88888.00 2008-04-05 11:11:39.905 096 18231.49 60.96 52529.58 88888.00 2008-04-05 11:11:40.405 096 18231.54 60.98 52529.52 88888.00 2008-04-05 11:11:40.905 096 18231.52 60.97 52529.47 88888.00 2008-04-05 11:11:41.405 096 18231.41 60.95 52529.49 88888.00 2008-04-05 11:11:41.905 096 18231.47 60.87 52529.48 88888.00 2008-04-05 11:11:42.405 096 18231.46 60.81 52529.47 88888.00 2008-04-05 11:11:42.905 096 18231.48 60.86 52529.56 88888.00 2008-04-05 11:11:43.405 096 18231.50 60.80 52529.56 88888.00 2008-04-05 11:11:43.905 096 18231.50 60.70 52529.45 88888.00 2008-04-05 11:11:44.405 096 18231.43 60.68 52529.47 88888.00 2008-04-05 11:11:44.905 096 18231.43 60.61 52529.44 88888.00 2008-04-05 11:11:45.405 096 18231.33 60.53 52529.44 88888.00 2008-04-05 11:11:45.905 096 18231.34 60.53 52529.47 88888.00 2008-04-05 11:11:46.405 096 18231.26 60.48 52529.53 88888.00 2008-04-05 11:11:46.905 096 18231.18 60.39 52529.47 88888.00 2008-04-05 11:11:47.405 096 18231.23 60.34 52529.44 88888.00 2008-04-05 11:11:47.905 096 18231.30 60.28 52529.38 88888.00 2008-04-05 11:11:48.405 096 18231.39 60.25 52529.18 88888.00 2008-04-05 11:11:48.905 096 18231.27 60.19 52529.05 88888.00 2008-04-05 11:11:49.405 096 18231.25 60.12 52529.17 88888.00 2008-04-05 11:11:49.905 096 18231.50 59.99 52529.29 88888.00 2008-04-05 11:11:50.405 096 18231.55 59.91 52529.26 88888.00 2008-04-05 11:11:50.905 096 18231.43 59.96 52529.20 88888.00 2008-04-05 11:11:51.405 096 18231.35 59.90 52529.23 88888.00 2008-04-05 11:11:51.905 096 18231.19 59.87 52529.17 88888.00 2008-04-05 11:11:52.405 096 18231.28 59.79 52529.27 88888.00 2008-04-05 11:11:52.905 096 18231.38 59.80 52529.39 88888.00 2008-04-05 11:11:53.405 096 18231.40 59.70 52529.49 88888.00 2008-04-05 11:11:53.905 096 18231.35 59.59 52529.48 88888.00 2008-04-05 11:11:54.405 096 18231.30 59.40 52529.43 88888.00 2008-04-05 11:11:54.905 096 18231.25 59.29 52529.38 88888.00 2008-04-05 11:11:55.405 096 18231.16 59.40 52529.44 88888.00 2008-04-05 11:11:55.905 096 18231.13 59.45 52529.49 88888.00 2008-04-05 11:11:56.405 096 18231.13 59.44 52529.56 88888.00 2008-04-05 11:11:56.905 096 18231.11 59.53 52529.59 88888.00 2008-04-05 11:11:57.405 096 18231.06 59.56 52529.53 88888.00 2008-04-05 11:11:57.905 096 18230.97 59.59 52529.44 88888.00 2008-04-05 11:11:58.405 096 18231.07 59.65 52529.43 88888.00 2008-04-05 11:11:58.905 096 18231.07 59.66 52529.44 88888.00 2008-04-05 11:11:59.405 096 18231.10 59.67 52529.57 88888.00 2008-04-05 11:11:59.905 096 18230.99 59.73 52529.61 88888.00 2008-04-05 11:12:00.405 096 18230.89 59.66 52529.56 88888.00 2008-04-05 11:12:00.905 096 18230.92 59.64 52529.53 88888.00 2008-04-05 11:12:01.405 096 18230.78 59.43 52529.60 88888.00 2008-04-05 11:12:01.905 096 18230.71 59.29 52529.61 88888.00 2008-04-05 11:12:02.405 096 18230.65 59.40 52529.62 88888.00 2008-04-05 11:12:02.905 096 18230.62 59.57 52529.59 88888.00 2008-04-05 11:12:03.405 096 18230.47 59.56 52529.61 88888.00 2008-04-05 11:12:03.905 096 18230.26 59.56 52529.50 88888.00 2008-04-05 11:12:04.405 096 18230.24 59.57 52529.44 88888.00 2008-04-05 11:12:04.905 096 18230.31 59.63 52529.46 88888.00 2008-04-05 11:12:05.405 096 18230.24 59.54 52529.57 88888.00 2008-04-05 11:12:05.905 096 18230.11 59.48 52529.58 88888.00 2008-04-05 11:12:06.405 096 18229.99 59.46 52529.53 88888.00 2008-04-05 11:12:06.905 096 18229.98 59.30 52529.47 88888.00 2008-04-05 11:12:07.405 096 18229.77 59.22 52529.49 88888.00 2008-04-05 11:12:07.905 096 18229.70 59.23 52529.58 88888.00 2008-04-05 11:12:08.405 096 18229.84 59.26 52529.55 88888.00 2008-04-05 11:12:08.905 096 18229.75 59.28 52529.56 88888.00 2008-04-05 11:12:09.405 096 18229.56 59.32 52529.53 88888.00 2008-04-05 11:12:09.905 096 18229.31 59.42 52529.56 88888.00 2008-04-05 11:12:10.405 096 18229.31 59.51 52529.57 88888.00 2008-04-05 11:12:10.905 096 18229.23 59.46 52529.58 88888.00 2008-04-05 11:12:11.405 096 18229.11 59.41 52529.51 88888.00 2008-04-05 11:12:11.905 096 18229.06 59.35 52529.45 88888.00 2008-04-05 11:12:12.405 096 18229.17 59.38 52529.46 88888.00 2008-04-05 11:12:12.905 096 18229.30 59.39 52529.41 88888.00 2008-04-05 11:12:13.405 096 18229.20 59.42 52529.45 88888.00 2008-04-05 11:12:13.905 096 18229.01 59.51 52529.44 88888.00 2008-04-05 11:12:14.405 096 18228.90 59.61 52529.38 88888.00 2008-04-05 11:12:14.905 096 18228.87 59.71 52529.33 88888.00 2008-04-05 11:12:15.405 096 18228.83 59.70 52529.38 88888.00 2008-04-05 11:12:15.905 096 18228.77 59.78 52529.46 88888.00 2008-04-05 11:12:16.405 096 18228.77 59.84 52529.45 88888.00 2008-04-05 11:12:16.905 096 18228.68 59.74 52529.22 88888.00 2008-04-05 11:12:17.405 096 18228.73 59.63 52529.30 88888.00 2008-04-05 11:12:17.905 096 18228.71 59.56 52529.36 88888.00 2008-04-05 11:12:18.405 096 18228.67 59.71 52529.27 88888.00 2008-04-05 11:12:18.905 096 18228.79 59.88 52529.23 88888.00 2008-04-05 11:12:19.405 096 18228.96 59.92 52529.21 88888.00 2008-04-05 11:12:19.905 096 18228.95 60.07 52529.03 88888.00 2008-04-05 11:12:20.405 096 18228.93 60.08 52528.94 88888.00 2008-04-05 11:12:20.905 096 18229.04 60.06 52528.97 88888.00 2008-04-05 11:12:21.405 096 18228.98 60.07 52528.89 88888.00 2008-04-05 11:12:21.905 096 18228.98 60.17 52528.89 88888.00 2008-04-05 11:12:22.405 096 18229.02 60.25 52528.94 88888.00 2008-04-05 11:12:22.905 096 18229.12 60.17 52528.87 88888.00 2008-04-05 11:12:23.405 096 18229.12 60.10 52528.81 88888.00 2008-04-05 11:12:23.905 096 18229.16 60.26 52528.90 88888.00 2008-04-05 11:12:24.405 096 18229.23 60.37 52528.88 88888.00 2008-04-05 11:12:24.905 096 18229.24 60.39 52528.92 88888.00 2008-04-05 11:12:25.405 096 18229.29 60.41 52528.90 88888.00 2008-04-05 11:12:25.905 096 18229.20 60.42 52528.89 88888.00 2008-04-05 11:12:26.405 096 18229.29 60.44 52528.89 88888.00 2008-04-05 11:12:26.905 096 18229.33 60.55 52528.80 88888.00 2008-04-05 11:12:27.405 096 18229.31 60.50 52528.85 88888.00 2008-04-05 11:12:27.905 096 18229.38 60.28 52528.87 88888.00 2008-04-05 11:12:28.405 096 18229.47 60.37 52528.85 88888.00 2008-04-05 11:12:28.905 096 18229.62 60.54 52528.76 88888.00 2008-04-05 11:12:29.405 096 18229.60 60.62 52528.82 88888.00 2008-04-05 11:12:29.905 096 18229.58 60.72 52528.79 88888.00 2008-04-05 11:12:30.405 096 18229.61 60.79 52528.76 88888.00 2008-04-05 11:12:30.905 096 18229.63 60.84 52528.66 88888.00 2008-04-05 11:12:31.405 096 18229.73 60.90 52528.60 88888.00 2008-04-05 11:12:31.905 096 18229.91 60.91 52528.67 88888.00 2008-04-05 11:12:32.405 096 18229.78 60.87 52528.59 88888.00 2008-04-05 11:12:32.905 096 18229.83 60.88 52528.63 88888.00 2008-04-05 11:12:33.405 096 18230.02 61.01 52528.72 88888.00 2008-04-05 11:12:33.905 096 18230.09 61.00 52528.81 88888.00 2008-04-05 11:12:34.405 096 18230.17 61.04 52528.68 88888.00 2008-04-05 11:12:34.905 096 18230.14 61.10 52528.76 88888.00 2008-04-05 11:12:35.405 096 18230.18 61.11 52528.87 88888.00 2008-04-05 11:12:35.905 096 18230.16 61.05 52528.79 88888.00 2008-04-05 11:12:36.405 096 18230.23 60.99 52528.77 88888.00 2008-04-05 11:12:36.905 096 18230.29 60.98 52528.90 88888.00 2008-04-05 11:12:37.405 096 18230.24 61.03 52529.09 88888.00 2008-04-05 11:12:37.905 096 18230.18 61.09 52529.09 88888.00 2008-04-05 11:12:38.405 096 18230.02 61.11 52529.04 88888.00 2008-04-05 11:12:38.905 096 18230.08 61.06 52529.05 88888.00 2008-04-05 11:12:39.405 096 18230.14 60.95 52528.92 88888.00 2008-04-05 11:12:39.905 096 18230.17 60.98 52528.88 88888.00 2008-04-05 11:12:40.405 096 18230.06 61.05 52528.87 88888.00 2008-04-05 11:12:40.905 096 18229.99 61.03 52528.82 88888.00 2008-04-05 11:12:41.405 096 18230.07 60.97 52528.74 88888.00 2008-04-05 11:12:41.905 096 18230.00 60.80 52528.85 88888.00 2008-04-05 11:12:42.405 096 18230.00 60.74 52528.80 88888.00 2008-04-05 11:12:42.905 096 18230.00 60.80 52528.78 88888.00 2008-04-05 11:12:43.405 096 18229.98 60.82 52528.87 88888.00 2008-04-05 11:12:43.905 096 18229.89 60.73 52528.93 88888.00 2008-04-05 11:12:44.405 096 18229.86 60.83 52528.81 88888.00 2008-04-05 11:12:44.905 096 18229.83 60.86 52528.80 88888.00 2008-04-05 11:12:45.405 096 18229.67 60.82 52528.95 88888.00 2008-04-05 11:12:45.905 096 18229.54 60.84 52528.88 88888.00 2008-04-05 11:12:46.405 096 18229.52 60.82 52528.95 88888.00 2008-04-05 11:12:46.905 096 18229.41 60.81 52529.05 88888.00 2008-04-05 11:12:47.405 096 18229.29 61.03 52529.03 88888.00 2008-04-05 11:12:47.905 096 18229.10 61.16 52529.05 88888.00 2008-04-05 11:12:48.405 096 18228.91 61.29 52529.03 88888.00 2008-04-05 11:12:48.905 096 18228.82 61.36 52528.95 88888.00 2008-04-05 11:12:49.405 096 18228.90 61.38 52528.94 88888.00 2008-04-05 11:12:49.905 096 18228.86 61.39 52528.97 88888.00 2008-04-05 11:12:50.405 096 18228.82 61.48 52529.01 88888.00 2008-04-05 11:12:50.905 096 18228.69 61.45 52529.08 88888.00 2008-04-05 11:12:51.405 096 18228.64 61.37 52529.15 88888.00 2008-04-05 11:12:51.905 096 18228.61 61.39 52529.09 88888.00 2008-04-05 11:12:52.405 096 18228.36 61.44 52529.02 88888.00 2008-04-05 11:12:52.905 096 18228.37 61.41 52529.01 88888.00 2008-04-05 11:12:53.405 096 18228.37 61.45 52529.00 88888.00 2008-04-05 11:12:53.905 096 18228.40 61.52 52529.01 88888.00 2008-04-05 11:12:54.405 096 18228.43 61.54 52528.99 88888.00 2008-04-05 11:12:54.905 096 18228.33 61.51 52528.94 88888.00 2008-04-05 11:12:55.405 096 18228.28 61.47 52528.89 88888.00 2008-04-05 11:12:55.905 096 18228.31 61.54 52528.88 88888.00 2008-04-05 11:12:56.405 096 18228.18 61.57 52528.81 88888.00 2008-04-05 11:12:56.905 096 18228.13 61.49 52528.85 88888.00 2008-04-05 11:12:57.405 096 18228.15 61.56 52528.86 88888.00 2008-04-05 11:12:57.905 096 18228.15 61.59 52528.75 88888.00 2008-04-05 11:12:58.405 096 18228.18 61.46 52528.82 88888.00 2008-04-05 11:12:58.905 096 18228.14 61.38 52528.86 88888.00 2008-04-05 11:12:59.405 096 18227.99 61.42 52528.83 88888.00 2008-04-05 11:12:59.905 096 18227.82 61.52 52528.90 88888.00 2008-04-05 11:13:00.405 096 18227.85 61.51 52528.90 88888.00 2008-04-05 11:13:00.905 096 18227.95 61.51 52528.90 88888.00 2008-04-05 11:13:01.405 096 18227.91 61.47 52528.95 88888.00 2008-04-05 11:13:01.905 096 18227.83 61.47 52528.95 88888.00 2008-04-05 11:13:02.405 096 18227.77 61.41 52529.00 88888.00 2008-04-05 11:13:02.905 096 18227.82 61.49 52529.02 88888.00 2008-04-05 11:13:03.405 096 18227.78 61.55 52529.04 88888.00 2008-04-05 11:13:03.905 096 18227.69 61.54 52529.02 88888.00 2008-04-05 11:13:04.405 096 18227.66 61.57 52529.01 88888.00 2008-04-05 11:13:04.905 096 18227.61 61.82 52529.10 88888.00 2008-04-05 11:13:05.405 096 18227.72 61.91 52529.10 88888.00 2008-04-05 11:13:05.905 096 18227.77 61.97 52529.09 88888.00 2008-04-05 11:13:06.405 096 18227.54 62.06 52529.06 88888.00 2008-04-05 11:13:06.905 096 18227.50 62.15 52529.03 88888.00 2008-04-05 11:13:07.405 096 18227.58 62.10 52529.05 88888.00 2008-04-05 11:13:07.905 096 18227.66 62.16 52529.12 88888.00 2008-04-05 11:13:08.405 096 18227.54 62.23 52529.15 88888.00 2008-04-05 11:13:08.905 096 18227.38 62.26 52529.13 88888.00 2008-04-05 11:13:09.405 096 18227.35 62.28 52529.13 88888.00 2008-04-05 11:13:09.905 096 18227.42 62.25 52529.04 88888.00 2008-04-05 11:13:10.405 096 18227.43 62.24 52529.06 88888.00 2008-04-05 11:13:10.905 096 18227.41 62.28 52529.18 88888.00 2008-04-05 11:13:11.405 096 18227.42 62.19 52529.23 88888.00 2008-04-05 11:13:11.905 096 18227.35 62.16 52529.14 88888.00 2008-04-05 11:13:12.405 096 18227.17 62.13 52529.08 88888.00 2008-04-05 11:13:12.905 096 18227.21 62.13 52529.12 88888.00 2008-04-05 11:13:13.405 096 18227.24 62.15 52529.23 88888.00 2008-04-05 11:13:13.905 096 18227.05 62.18 52529.21 88888.00 2008-04-05 11:13:14.405 096 18226.99 62.18 52529.22 88888.00 2008-04-05 11:13:14.905 096 18227.10 62.15 52529.22 88888.00 2008-04-05 11:13:15.405 096 18227.03 62.15 52529.22 88888.00 2008-04-05 11:13:15.905 096 18227.01 62.24 52529.15 88888.00 2008-04-05 11:13:16.405 096 18227.10 62.24 52529.23 88888.00 2008-04-05 11:13:16.905 096 18227.17 62.19 52529.20 88888.00 2008-04-05 11:13:17.405 096 18227.11 62.25 52529.14 88888.00 2008-04-05 11:13:17.905 096 18227.07 62.26 52529.05 88888.00 2008-04-05 11:13:18.405 096 18226.98 62.26 52529.00 88888.00 2008-04-05 11:13:18.905 096 18226.91 62.22 52529.09 88888.00 2008-04-05 11:13:19.405 096 18227.02 62.30 52529.13 88888.00 2008-04-05 11:13:19.905 096 18226.99 62.44 52529.06 88888.00 2008-04-05 11:13:20.405 096 18226.84 62.47 52529.11 88888.00 2008-04-05 11:13:20.905 096 18226.85 62.45 52529.20 88888.00 2008-04-05 11:13:21.405 096 18226.93 62.45 52529.14 88888.00 2008-04-05 11:13:21.905 096 18226.93 62.45 52529.11 88888.00 2008-04-05 11:13:22.405 096 18226.89 62.48 52529.09 88888.00 2008-04-05 11:13:22.905 096 18226.90 62.50 52529.08 88888.00 2008-04-05 11:13:23.405 096 18226.90 62.56 52529.02 88888.00 2008-04-05 11:13:23.905 096 18226.98 62.57 52528.97 88888.00 2008-04-05 11:13:24.405 096 18227.09 62.62 52528.97 88888.00 2008-04-05 11:13:24.905 096 18227.14 62.68 52528.98 88888.00 2008-04-05 11:13:25.405 096 18227.05 62.74 52528.95 88888.00 2008-04-05 11:13:25.905 096 18226.88 62.82 52528.91 88888.00 2008-04-05 11:13:26.405 096 18226.93 62.83 52528.99 88888.00 2008-04-05 11:13:26.905 096 18226.87 62.81 52528.99 88888.00 2008-04-05 11:13:27.405 096 18226.77 62.74 52528.97 88888.00 2008-04-05 11:13:27.905 096 18226.88 62.85 52528.93 88888.00 2008-04-05 11:13:28.405 096 18227.07 63.13 52528.89 88888.00 2008-04-05 11:13:28.905 096 18227.12 63.06 52528.89 88888.00 2008-04-05 11:13:29.405 096 18227.01 63.15 52528.83 88888.00 2008-04-05 11:13:29.905 096 18227.07 63.12 52528.89 88888.00 2008-04-05 11:13:30.405 096 18227.13 63.10 52528.98 88888.00 2008-04-05 11:13:30.905 096 18227.02 63.04 52528.90 88888.00 2008-04-05 11:13:31.405 096 18227.01 62.82 52528.87 88888.00 2008-04-05 11:13:31.905 096 18227.01 62.84 52528.86 88888.00 2008-04-05 11:13:32.405 096 18227.01 62.84 52528.76 88888.00 2008-04-05 11:13:32.905 096 18226.90 62.81 52528.76 88888.00 2008-04-05 11:13:33.405 096 18226.91 62.90 52528.74 88888.00 2008-04-05 11:13:33.905 096 18227.04 63.03 52528.81 88888.00 2008-04-05 11:13:34.405 096 18227.09 62.94 52528.93 88888.00 2008-04-05 11:13:34.905 096 18227.16 62.84 52528.97 88888.00 2008-04-05 11:13:35.405 096 18227.11 62.83 52528.90 88888.00 2008-04-05 11:13:35.905 096 18227.03 62.90 52528.91 88888.00 2008-04-05 11:13:36.405 096 18227.00 62.90 52528.88 88888.00 2008-04-05 11:13:36.905 096 18226.95 62.82 52528.80 88888.00 2008-04-05 11:13:37.405 096 18226.98 62.86 52528.70 88888.00 2008-04-05 11:13:37.905 096 18227.01 62.88 52528.79 88888.00 2008-04-05 11:13:38.405 096 18227.03 62.89 52528.83 88888.00 2008-04-05 11:13:38.905 096 18227.10 63.04 52528.82 88888.00 2008-04-05 11:13:39.405 096 18227.14 63.14 52528.86 88888.00 2008-04-05 11:13:39.905 096 18227.10 63.15 52528.94 88888.00 2008-04-05 11:13:40.405 096 18227.10 63.18 52528.99 88888.00 2008-04-05 11:13:40.905 096 18227.06 63.18 52528.97 88888.00 2008-04-05 11:13:41.405 096 18227.02 63.14 52528.90 88888.00 2008-04-05 11:13:41.905 096 18226.96 63.11 52528.86 88888.00 2008-04-05 11:13:42.405 096 18227.02 63.19 52528.99 88888.00 2008-04-05 11:13:42.905 096 18226.91 63.13 52529.04 88888.00 2008-04-05 11:13:43.405 096 18226.94 63.10 52529.10 88888.00 2008-04-05 11:13:43.905 096 18226.93 63.10 52529.16 88888.00 2008-04-05 11:13:44.405 096 18226.95 63.14 52529.23 88888.00 2008-04-05 11:13:44.905 096 18226.88 63.19 52529.15 88888.00 2008-04-05 11:13:45.405 096 18226.77 63.23 52529.30 88888.00 2008-04-05 11:13:45.905 096 18226.77 63.26 52529.47 88888.00 2008-04-05 11:13:46.405 096 18226.80 63.26 52529.52 88888.00 2008-04-05 11:13:46.905 096 18226.84 63.25 52529.44 88888.00 2008-04-05 11:13:47.405 096 18226.92 63.25 52529.40 88888.00 2008-04-05 11:13:47.905 096 18226.68 63.25 52529.41 88888.00 2008-04-05 11:13:48.405 096 18226.66 63.29 52529.55 88888.00 2008-04-05 11:13:48.905 096 18226.55 63.40 52529.64 88888.00 2008-04-05 11:13:49.405 096 18226.57 63.42 52529.63 88888.00 2008-04-05 11:13:49.905 096 18226.55 63.34 52529.64 88888.00 2008-04-05 11:13:50.405 096 18226.54 63.32 52529.69 88888.00 2008-04-05 11:13:50.905 096 18226.40 63.38 52529.75 88888.00 2008-04-05 11:13:51.405 096 18226.29 63.46 52529.67 88888.00 2008-04-05 11:13:51.905 096 18226.23 63.44 52529.73 88888.00 2008-04-05 11:13:52.405 096 18226.24 63.36 52529.78 88888.00 2008-04-05 11:13:52.905 096 18226.07 63.41 52529.80 88888.00 2008-04-05 11:13:53.405 096 18226.00 63.48 52529.84 88888.00 2008-04-05 11:13:53.905 096 18225.93 63.48 52529.90 88888.00 2008-04-05 11:13:54.405 096 18225.86 63.52 52529.99 88888.00 2008-04-05 11:13:54.905 096 18225.86 63.52 52529.98 88888.00 2008-04-05 11:13:55.405 096 18225.82 63.55 52529.95 88888.00 2008-04-05 11:13:55.905 096 18225.68 63.50 52530.02 88888.00 2008-04-05 11:13:56.405 096 18225.60 63.47 52530.06 88888.00 2008-04-05 11:13:56.905 096 18225.49 63.52 52530.06 88888.00 2008-04-05 11:13:57.405 096 18225.50 63.55 52529.92 88888.00 2008-04-05 11:13:57.905 096 18225.51 63.53 52529.84 88888.00 2008-04-05 11:13:58.405 096 18225.33 63.40 52529.87 88888.00 2008-04-05 11:13:58.905 096 18225.29 63.35 52529.93 88888.00 2008-04-05 11:13:59.405 096 18225.28 63.32 52529.84 88888.00 2008-04-05 11:13:59.905 096 18225.19 63.40 52529.92 88888.00 2008-04-05 11:14:00.405 096 18225.14 63.41 52530.02 88888.00 2008-04-05 11:14:00.905 096 18225.14 63.26 52530.13 88888.00 2008-04-05 11:14:01.405 096 18225.00 63.19 52530.18 88888.00 2008-04-05 11:14:01.905 096 18224.96 63.20 52530.19 88888.00 2008-04-05 11:14:02.405 096 18225.02 63.22 52530.05 88888.00 2008-04-05 11:14:02.905 096 18224.93 63.19 52530.06 88888.00 2008-04-05 11:14:03.405 096 18224.87 63.18 52530.09 88888.00 2008-04-05 11:14:03.905 096 18224.89 63.12 52530.02 88888.00 2008-04-05 11:14:04.405 096 18224.83 63.04 52530.06 88888.00 2008-04-05 11:14:04.905 096 18224.85 62.89 52530.18 88888.00 2008-04-05 11:14:05.405 096 18224.75 62.82 52530.31 88888.00 2008-04-05 11:14:05.905 096 18224.54 62.83 52530.19 88888.00 2008-04-05 11:14:06.405 096 18224.48 62.81 52530.17 88888.00 2008-04-05 11:14:06.905 096 18224.79 62.59 52530.16 88888.00 2008-04-05 11:14:07.405 096 18225.02 62.42 52530.17 88888.00 2008-04-05 11:14:07.905 096 18225.02 62.37 52530.11 88888.00 2008-04-05 11:14:08.405 096 18224.93 62.30 52530.02 88888.00 2008-04-05 11:14:08.905 096 18224.91 62.23 52530.01 88888.00 2008-04-05 11:14:09.405 096 18224.85 62.19 52530.01 88888.00 2008-04-05 11:14:09.905 096 18224.72 62.17 52529.99 88888.00 2008-04-05 11:14:10.405 096 18224.72 62.15 52530.04 88888.00 2008-04-05 11:14:10.905 096 18224.92 62.14 52530.02 88888.00 2008-04-05 11:14:11.405 096 18224.96 62.06 52529.90 88888.00 2008-04-05 11:14:11.905 096 18224.96 61.97 52529.82 88888.00 2008-04-05 11:14:12.405 096 18224.77 61.89 52529.90 88888.00 2008-04-05 11:14:12.905 096 18224.77 61.86 52529.85 88888.00 2008-04-05 11:14:13.405 096 18224.87 61.86 52529.91 88888.00 2008-04-05 11:14:13.905 096 18224.81 61.76 52529.87 88888.00 2008-04-05 11:14:14.405 096 18224.95 61.81 52529.92 88888.00 2008-04-05 11:14:14.905 096 18225.06 61.82 52529.85 88888.00 2008-04-05 11:14:15.405 096 18224.91 61.71 52529.78 88888.00 2008-04-05 11:14:15.905 096 18224.94 61.73 52529.80 88888.00 2008-04-05 11:14:16.405 096 18224.98 61.83 52529.87 88888.00 2008-04-05 11:14:16.905 096 18225.05 61.87 52529.93 88888.00 2008-04-05 11:14:17.405 096 18225.02 61.85 52529.93 88888.00 2008-04-05 11:14:17.905 096 18225.10 61.79 52529.88 88888.00 2008-04-05 11:14:18.405 096 18225.04 61.65 52529.75 88888.00 2008-04-05 11:14:18.905 096 18224.77 61.61 52529.88 88888.00 2008-04-05 11:14:19.405 096 18224.95 61.57 52529.95 88888.00 2008-04-05 11:14:19.905 096 18225.04 61.61 52529.84 88888.00 2008-04-05 11:14:20.405 096 18225.05 61.54 52529.76 88888.00 2008-04-05 11:14:20.905 096 18224.99 61.46 52529.75 88888.00 2008-04-05 11:14:21.405 096 18224.98 61.56 52529.79 88888.00 2008-04-05 11:14:21.905 096 18225.06 61.72 52529.84 88888.00 2008-04-05 11:14:22.405 096 18225.09 61.70 52529.80 88888.00 2008-04-05 11:14:22.905 096 18225.22 61.63 52529.80 88888.00 2008-04-05 11:14:23.405 096 18225.20 61.58 52529.91 88888.00 2008-04-05 11:14:23.905 096 18225.08 61.63 52529.94 88888.00 2008-04-05 11:14:24.405 096 18225.02 61.72 52529.98 88888.00 2008-04-05 11:14:24.905 096 18224.92 61.66 52529.83 88888.00 2008-04-05 11:14:25.405 096 18224.83 61.58 52529.80 88888.00 2008-04-05 11:14:25.905 096 18224.76 61.53 52529.85 88888.00 2008-04-05 11:14:26.405 096 18224.85 61.55 52529.87 88888.00 2008-04-05 11:14:26.905 096 18224.93 61.55 52529.86 88888.00 2008-04-05 11:14:27.405 096 18224.96 61.53 52529.87 88888.00 2008-04-05 11:14:27.905 096 18225.02 61.59 52529.98 88888.00 2008-04-05 11:14:28.405 096 18225.02 61.58 52529.94 88888.00 2008-04-05 11:14:28.905 096 18225.02 61.38 52530.05 88888.00 2008-04-05 11:14:29.405 096 18225.02 61.33 52530.03 88888.00 2008-04-05 11:14:29.905 096 18225.03 61.39 52530.02 88888.00 2008-04-05 11:14:30.405 096 18225.07 61.46 52530.04 88888.00 2008-04-05 11:14:30.905 096 18225.03 61.51 52530.05 88888.00 2008-04-05 11:14:31.405 096 18224.97 61.54 52530.02 88888.00 2008-04-05 11:14:31.905 096 18224.92 61.62 52530.06 88888.00 2008-04-05 11:14:32.405 096 18224.98 61.62 52530.14 88888.00 2008-04-05 11:14:32.905 096 18224.98 61.59 52530.20 88888.00 2008-04-05 11:14:33.405 096 18224.82 61.57 52530.25 88888.00 2008-04-05 11:14:33.905 096 18224.91 61.68 52530.32 88888.00 2008-04-05 11:14:34.405 096 18224.82 61.71 52530.37 88888.00 2008-04-05 11:14:34.905 096 18224.65 61.58 52530.36 88888.00 2008-04-05 11:14:35.405 096 18224.70 61.49 52530.45 88888.00 2008-04-05 11:14:35.905 096 18224.67 61.46 52530.44 88888.00 2008-04-05 11:14:36.405 096 18224.78 61.49 52530.42 88888.00 2008-04-05 11:14:36.905 096 18224.73 61.53 52530.38 88888.00 2008-04-05 11:14:37.405 096 18224.64 61.54 52530.29 88888.00 2008-04-05 11:14:37.905 096 18224.72 61.59 52530.26 88888.00 2008-04-05 11:14:38.405 096 18224.71 61.66 52530.33 88888.00 2008-04-05 11:14:38.905 096 18224.72 61.63 52530.39 88888.00 2008-04-05 11:14:39.405 096 18224.70 61.62 52530.45 88888.00 2008-04-05 11:14:39.905 096 18224.57 61.63 52530.48 88888.00 2008-04-05 11:14:40.405 096 18224.46 61.67 52530.37 88888.00 2008-04-05 11:14:40.905 096 18224.34 61.69 52530.37 88888.00 2008-04-05 11:14:41.405 096 18224.48 61.68 52530.41 88888.00 2008-04-05 11:14:41.905 096 18224.51 61.72 52530.39 88888.00 2008-04-05 11:14:42.405 096 18224.38 61.78 52530.45 88888.00 2008-04-05 11:14:42.905 096 18224.34 61.83 52530.43 88888.00 2008-04-05 11:14:43.405 096 18224.33 61.91 52530.50 88888.00 2008-04-05 11:14:43.905 096 18224.31 61.94 52530.57 88888.00 2008-04-05 11:14:44.405 096 18224.32 61.92 52530.56 88888.00 2008-04-05 11:14:44.905 096 18224.29 61.92 52530.54 88888.00 2008-04-05 11:14:45.405 096 18224.33 61.91 52530.54 88888.00 2008-04-05 11:14:45.905 096 18224.41 61.94 52530.64 88888.00 2008-04-05 11:14:46.405 096 18224.29 61.90 52530.62 88888.00 2008-04-05 11:14:46.905 096 18224.22 61.95 52530.55 88888.00 2008-04-05 11:14:47.405 096 18224.28 61.90 52530.63 88888.00 2008-04-05 11:14:47.905 096 18224.31 61.95 52530.57 88888.00 2008-04-05 11:14:48.405 096 18224.33 61.94 52530.55 88888.00 2008-04-05 11:14:48.905 096 18224.22 61.90 52530.49 88888.00 2008-04-05 11:14:49.405 096 18224.15 61.83 52530.49 88888.00 2008-04-05 11:14:49.905 096 18224.17 61.83 52530.59 88888.00 2008-04-05 11:14:50.405 096 18224.41 61.87 52530.63 88888.00 2008-04-05 11:14:50.905 096 18224.41 61.90 52530.56 88888.00 2008-04-05 11:14:51.405 096 18224.45 61.88 52530.49 88888.00 2008-04-05 11:14:51.905 096 18224.48 61.82 52530.51 88888.00 2008-04-05 11:14:52.405 096 18224.54 61.84 52530.60 88888.00 2008-04-05 11:14:52.905 096 18224.52 61.82 52530.49 88888.00 2008-04-05 11:14:53.405 096 18224.55 61.76 52530.38 88888.00 2008-04-05 11:14:53.905 096 18224.64 61.78 52530.41 88888.00 2008-04-05 11:14:54.405 096 18224.63 61.77 52530.38 88888.00 2008-04-05 11:14:54.905 096 18224.57 61.75 52530.39 88888.00 2008-04-05 11:14:55.405 096 18224.77 61.78 52530.29 88888.00 2008-04-05 11:14:55.905 096 18224.86 61.75 52530.28 88888.00 2008-04-05 11:14:56.405 096 18224.84 61.69 52530.27 88888.00 2008-04-05 11:14:56.905 096 18224.98 61.61 52530.25 88888.00 2008-04-05 11:14:57.405 096 18225.02 61.57 52530.15 88888.00 2008-04-05 11:14:57.905 096 18225.09 61.51 52530.04 88888.00 2008-04-05 11:14:58.405 096 18225.10 61.48 52530.02 88888.00 2008-04-05 11:14:58.905 096 18225.33 61.42 52530.08 88888.00 2008-04-05 11:14:59.405 096 18225.52 61.28 52530.05 88888.00 2008-04-05 11:14:59.905 096 18225.58 61.16 52529.97 88888.00 2008-04-05 11:15:00.405 096 18225.80 61.12 52529.82 88888.00 2008-04-05 11:15:00.905 096 18225.97 61.03 52529.78 88888.00 2008-04-05 11:15:01.405 096 18225.97 60.92 52529.80 88888.00 2008-04-05 11:15:01.905 096 18226.05 60.86 52529.78 88888.00 2008-04-05 11:15:02.405 096 18226.20 60.84 52529.78 88888.00 2008-04-05 11:15:02.905 096 18226.31 60.77 52529.79 88888.00 2008-04-05 11:15:03.405 096 18226.46 60.72 52529.80 88888.00 2008-04-05 11:15:03.905 096 18226.66 60.67 52529.72 88888.00 2008-04-05 11:15:04.405 096 18226.69 60.61 52529.73 88888.00 2008-04-05 11:15:04.905 096 18226.85 60.52 52529.71 88888.00 2008-04-05 11:15:05.402 096 18227.07 60.48 52529.64 88888.00 2008-04-05 11:15:05.902 096 18227.21 60.41 52529.49 88888.00 2008-04-05 11:15:06.402 096 18227.23 60.30 52529.34 88888.00 2008-04-05 11:15:06.902 096 18227.32 60.23 52529.33 88888.00 2008-04-05 11:15:07.402 096 18227.47 60.18 52529.30 88888.00 2008-04-05 11:15:07.902 096 18227.72 60.06 52529.27 88888.00 2008-04-05 11:15:08.402 096 18227.80 59.98 52529.28 88888.00 2008-04-05 11:15:08.902 096 18227.89 59.86 52529.38 88888.00 2008-04-05 11:15:09.402 096 18227.98 59.76 52529.37 88888.00 2008-04-05 11:15:09.902 096 18228.07 59.72 52529.44 88888.00 2008-04-05 11:15:10.402 096 18228.20 59.62 52529.34 88888.00 2008-04-05 11:15:10.902 096 18228.32 59.53 52529.32 88888.00 2008-04-05 11:15:11.402 096 18228.48 59.42 52529.18 88888.00 2008-04-05 11:15:11.902 096 18228.54 59.38 52529.11 88888.00 2008-04-05 11:15:12.402 096 18228.59 59.29 52529.14 88888.00 2008-04-05 11:15:12.902 096 18228.67 59.20 52529.18 88888.00 2008-04-05 11:15:13.402 096 18228.64 59.15 52529.17 88888.00 2008-04-05 11:15:13.902 096 18228.65 59.10 52529.15 88888.00 2008-04-05 11:15:14.402 096 18228.64 58.97 52529.20 88888.00 2008-04-05 11:15:14.902 096 18228.63 58.85 52529.20 88888.00 2008-04-05 11:15:15.402 096 18228.68 58.75 52529.16 88888.00 2008-04-05 11:15:15.902 096 18228.84 58.56 52529.11 88888.00 2008-04-05 11:15:16.402 096 18228.90 58.59 52529.11 88888.00 2008-04-05 11:15:16.902 096 18229.02 58.61 52529.17 88888.00 2008-04-05 11:15:17.402 096 18228.96 58.51 52529.21 88888.00 2008-04-05 11:15:17.902 096 18228.93 58.30 52529.18 88888.00 2008-04-05 11:15:18.402 096 18228.94 58.21 52529.13 88888.00 2008-04-05 11:15:18.902 096 18228.91 58.18 52529.09 88888.00 2008-04-05 11:15:19.402 096 18228.77 58.15 52529.03 88888.00 2008-04-05 11:15:19.902 096 18228.87 58.13 52529.09 88888.00 2008-04-05 11:15:20.402 096 18229.02 58.09 52529.20 88888.00 2008-04-05 11:15:20.902 096 18229.04 58.08 52529.17 88888.00 2008-04-05 11:15:21.402 096 18229.07 57.94 52529.24 88888.00 2008-04-05 11:15:21.902 096 18228.77 57.96 52529.29 88888.00 2008-04-05 11:15:22.402 096 18228.66 57.98 52529.30 88888.00 2008-04-05 11:15:22.902 096 18228.88 57.91 52529.35 88888.00 2008-04-05 11:15:23.402 096 18228.96 57.82 52529.37 88888.00 2008-04-05 11:15:23.902 096 18228.88 57.82 52529.41 88888.00 2008-04-05 11:15:24.402 096 18228.83 57.82 52529.50 88888.00 2008-04-05 11:15:24.902 096 18228.87 57.75 52529.48 88888.00 2008-04-05 11:15:25.402 096 18228.83 57.67 52529.55 88888.00 2008-04-05 11:15:25.902 096 18228.66 57.54 52529.63 88888.00 2008-04-05 11:15:26.402 096 18228.67 57.37 52529.62 88888.00 2008-04-05 11:15:26.902 096 18228.55 57.51 52529.50 88888.00 2008-04-05 11:15:27.402 096 18228.61 57.65 52529.46 88888.00 2008-04-05 11:15:27.902 096 18228.71 57.62 52529.53 88888.00 2008-04-05 11:15:28.402 096 18228.68 57.49 52529.58 88888.00 2008-04-05 11:15:28.902 096 18228.65 57.42 52529.56 88888.00 2008-04-05 11:15:29.402 096 18228.51 57.37 52529.53 88888.00 2008-04-05 11:15:29.902 096 18228.48 57.31 52529.50 88888.00 2008-04-05 11:15:30.402 096 18228.56 57.19 52529.53 88888.00 2008-04-05 11:15:30.902 096 18228.52 57.16 52529.53 88888.00 2008-04-05 11:15:31.402 096 18228.53 57.14 52529.60 88888.00 2008-04-05 11:15:31.902 096 18228.43 57.15 52529.60 88888.00 2008-04-05 11:15:32.402 096 18228.31 57.17 52529.60 88888.00 2008-04-05 11:15:32.902 096 18228.21 57.20 52529.53 88888.00 2008-04-05 11:15:33.402 096 18228.13 57.13 52529.48 88888.00 2008-04-05 11:15:33.902 096 18228.15 57.07 52529.52 88888.00 2008-04-05 11:15:34.402 096 18228.15 56.99 52529.58 88888.00 2008-04-05 11:15:34.902 096 18228.17 56.92 52529.59 88888.00 2008-04-05 11:15:35.402 096 18228.08 56.86 52529.63 88888.00 2008-04-05 11:15:35.902 096 18227.95 56.84 52529.64 88888.00 2008-04-05 11:15:36.402 096 18227.86 56.79 52529.62 88888.00 2008-04-05 11:15:36.902 096 18227.90 56.82 52529.58 88888.00 2008-04-05 11:15:37.402 096 18227.78 56.82 52529.59 88888.00 2008-04-05 11:15:37.902 096 18227.74 56.82 52529.58 88888.00 2008-04-05 11:15:38.402 096 18227.77 56.76 52529.62 88888.00 2008-04-05 11:15:38.902 096 18227.79 56.68 52529.51 88888.00 2008-04-05 11:15:39.402 096 18227.78 56.61 52529.43 88888.00 2008-04-05 11:15:39.902 096 18227.88 56.56 52529.46 88888.00 2008-04-05 11:15:40.402 096 18227.75 56.47 52529.44 88888.00 2008-04-05 11:15:40.902 096 18227.64 56.43 52529.46 88888.00 2008-04-05 11:15:41.402 096 18227.70 56.36 52529.44 88888.00 2008-04-05 11:15:41.902 096 18227.86 56.36 52529.43 88888.00 2008-04-05 11:15:42.402 096 18228.02 56.38 52529.36 88888.00 2008-04-05 11:15:42.902 096 18227.97 56.39 52529.36 88888.00 2008-04-05 11:15:43.402 096 18227.89 56.35 52529.25 88888.00 2008-04-05 11:15:43.902 096 18228.01 56.40 52529.23 88888.00 2008-04-05 11:15:44.402 096 18227.98 56.38 52529.36 88888.00 2008-04-05 11:15:44.902 096 18227.80 56.34 52529.43 88888.00 2008-04-05 11:15:45.402 096 18227.80 56.36 52529.40 88888.00 2008-04-05 11:15:45.902 096 18227.88 56.45 52529.29 88888.00 2008-04-05 11:15:46.402 096 18227.86 56.41 52529.38 88888.00 2008-04-05 11:15:46.902 096 18227.68 56.31 52529.38 88888.00 2008-04-05 11:15:47.402 096 18227.67 56.30 52529.41 88888.00 2008-04-05 11:15:47.902 096 18227.76 56.35 52529.50 88888.00 2008-04-05 11:15:48.402 096 18227.75 56.37 52529.51 88888.00 2008-04-05 11:15:48.902 096 18227.80 56.33 52529.49 88888.00 2008-04-05 11:15:49.402 096 18227.82 56.31 52529.48 88888.00 2008-04-05 11:15:49.902 096 18227.86 56.24 52529.43 88888.00 2008-04-05 11:15:50.402 096 18227.75 56.18 52529.38 88888.00 2008-04-05 11:15:50.902 096 18227.76 56.20 52529.46 88888.00 2008-04-05 11:15:51.402 096 18227.58 56.25 52529.48 88888.00 2008-04-05 11:15:51.902 096 18227.54 56.18 52529.49 88888.00 2008-04-05 11:15:52.402 096 18227.54 56.09 52529.46 88888.00 2008-04-05 11:15:52.902 096 18227.67 56.12 52529.38 88888.00 2008-04-05 11:15:53.402 096 18227.69 56.14 52529.47 88888.00 2008-04-05 11:15:53.902 096 18227.60 56.15 52529.48 88888.00 2008-04-05 11:15:54.402 096 18227.57 56.18 52529.56 88888.00 2008-04-05 11:15:54.902 096 18227.43 56.26 52529.62 88888.00 2008-04-05 11:15:55.402 096 18227.38 56.24 52529.57 88888.00 2008-04-05 11:15:55.902 096 18227.44 56.19 52529.55 88888.00 2008-04-05 11:15:56.402 096 18227.41 56.23 52529.60 88888.00 2008-04-05 11:15:56.902 096 18227.39 56.23 52529.57 88888.00 2008-04-05 11:15:57.402 096 18227.32 56.29 52529.59 88888.00 2008-04-05 11:15:57.902 096 18227.32 56.30 52529.67 88888.00 2008-04-05 11:15:58.402 096 18227.26 56.30 52529.64 88888.00 2008-04-05 11:15:58.902 096 18227.27 56.41 52529.64 88888.00 2008-04-05 11:15:59.402 096 18227.16 56.42 52529.68 88888.00 2008-04-05 11:15:59.902 096 18227.16 56.50 52529.73 88888.00 2008-04-05 11:16:00.402 096 18227.09 56.50 52529.76 88888.00 2008-04-05 11:16:00.902 096 18226.95 56.38 52529.79 88888.00 2008-04-05 11:16:01.402 096 18226.93 56.25 52529.80 88888.00 2008-04-05 11:16:01.902 096 18226.88 56.49 52529.75 88888.00 2008-04-05 11:16:02.402 096 18226.62 56.66 52529.67 88888.00 2008-04-05 11:16:02.902 096 18226.56 56.69 52529.59 88888.00 2008-04-05 11:16:03.402 096 18226.47 56.78 52529.59 88888.00 2008-04-05 11:16:03.902 096 18226.29 56.89 52529.56 88888.00 2008-04-05 11:16:04.402 096 18226.28 56.88 52529.62 88888.00 2008-04-05 11:16:04.902 096 18226.14 56.86 52529.72 88888.00 2008-04-05 11:16:05.402 096 18225.96 56.99 52529.67 88888.00 2008-04-05 11:16:05.902 096 18225.94 57.11 52529.53 88888.00 2008-04-05 11:16:06.402 096 18225.83 57.25 52529.62 88888.00 2008-04-05 11:16:06.902 096 18225.72 57.33 52529.67 88888.00 2008-04-05 11:16:07.402 096 18225.64 57.45 52529.63 88888.00 2008-04-05 11:16:07.902 096 18225.60 57.50 52529.66 88888.00 2008-04-05 11:16:08.402 096 18225.57 57.54 52529.73 88888.00 2008-04-05 11:16:08.902 096 18225.59 57.67 52529.55 88888.00 2008-04-05 11:16:09.402 096 18225.55 57.78 52529.49 88888.00 2008-04-05 11:16:09.902 096 18225.41 57.88 52529.57 88888.00 2008-04-05 11:16:10.402 096 18225.25 58.05 52529.68 88888.00 2008-04-05 11:16:10.902 096 18225.08 58.14 52529.64 88888.00 2008-04-05 11:16:11.402 096 18225.03 58.16 52529.62 88888.00 2008-04-05 11:16:11.902 096 18224.81 58.24 52529.59 88888.00 2008-04-05 11:16:12.402 096 18224.73 58.32 52529.61 88888.00 2008-04-05 11:16:12.902 096 18224.71 58.33 52529.57 88888.00 2008-04-05 11:16:13.402 096 18224.67 58.49 52529.50 88888.00 2008-04-05 11:16:13.902 096 18224.63 58.64 52529.62 88888.00 2008-04-05 11:16:14.402 096 18224.63 58.80 52529.62 88888.00 2008-04-05 11:16:14.902 096 18224.61 58.83 52529.53 88888.00 2008-04-05 11:16:15.402 096 18224.50 59.00 52529.66 88888.00 2008-04-05 11:16:15.902 096 18224.42 59.16 52529.66 88888.00 2008-04-05 11:16:16.402 096 18224.43 59.16 52529.64 88888.00 2008-04-05 11:16:16.902 096 18224.57 59.16 52529.61 88888.00 2008-04-05 11:16:17.402 096 18224.50 59.22 52529.53 88888.00 2008-04-05 11:16:17.902 096 18224.48 59.14 52529.39 88888.00 2008-04-05 11:16:18.402 096 18224.55 59.14 52529.35 88888.00 2008-04-05 11:16:18.902 096 18224.55 59.37 52529.43 88888.00 2008-04-05 11:16:19.402 096 18224.38 59.46 52529.47 88888.00 2008-04-05 11:16:19.902 096 18224.29 59.39 52529.59 88888.00 2008-04-05 11:16:20.402 096 18224.26 59.57 52529.57 88888.00 2008-04-05 11:16:20.902 096 18224.24 59.69 52529.49 88888.00 2008-04-05 11:16:21.402 096 18224.19 59.66 52529.56 88888.00 2008-04-05 11:16:21.902 096 18224.17 59.45 52529.53 88888.00 2008-04-05 11:16:22.402 096 18224.13 59.68 52529.45 88888.00 2008-04-05 11:16:22.902 096 18224.13 59.92 52529.34 88888.00 2008-04-05 11:16:23.402 096 18224.03 59.91 52529.44 88888.00 2008-04-05 11:16:23.902 096 18224.09 59.96 52529.57 88888.00 2008-04-05 11:16:24.402 096 18224.18 60.02 52529.55 88888.00 2008-04-05 11:16:24.902 096 18224.26 60.09 52529.48 88888.00 2008-04-05 11:16:25.402 096 18224.21 60.16 52529.34 88888.00 2008-04-05 11:16:25.902 096 18224.13 60.18 52529.20 88888.00 2008-04-05 11:16:26.402 096 18224.11 60.28 52529.12 88888.00 2008-04-05 11:16:26.902 096 18224.08 60.35 52528.94 88888.00 2008-04-05 11:16:27.402 096 18224.08 60.31 52528.99 88888.00 2008-04-05 11:16:27.902 096 18224.10 60.35 52529.05 88888.00 2008-04-05 11:16:28.402 096 18224.12 60.42 52529.02 88888.00 2008-04-05 11:16:28.902 096 18224.03 60.45 52529.00 88888.00 2008-04-05 11:16:29.402 096 18223.92 60.49 52528.95 88888.00 2008-04-05 11:16:29.902 096 18224.00 60.53 52529.04 88888.00 2008-04-05 11:16:30.402 096 18224.03 60.49 52528.92 88888.00 2008-04-05 11:16:30.902 096 18224.10 60.49 52528.83 88888.00 2008-04-05 11:16:31.402 096 18224.08 60.56 52528.81 88888.00 2008-04-05 11:16:31.902 096 18224.18 60.59 52528.79 88888.00 2008-04-05 11:16:32.402 096 18224.23 60.67 52528.76 88888.00 2008-04-05 11:16:32.902 096 18224.19 60.68 52528.82 88888.00 2008-04-05 11:16:33.402 096 18224.27 60.65 52528.70 88888.00 2008-04-05 11:16:33.902 096 18224.30 60.67 52528.63 88888.00 2008-04-05 11:16:34.402 096 18224.34 60.78 52528.63 88888.00 2008-04-05 11:16:34.902 096 18224.35 60.81 52528.74 88888.00 2008-04-05 11:16:35.402 096 18224.45 60.84 52528.68 88888.00 2008-04-05 11:16:35.902 096 18224.45 60.87 52528.47 88888.00 2008-04-05 11:16:36.402 096 18224.39 60.91 52528.39 88888.00 2008-04-05 11:16:36.902 096 18224.34 60.96 52528.43 88888.00 2008-04-05 11:16:37.402 096 18224.38 61.03 52528.45 88888.00 2008-04-05 11:16:37.902 096 18224.46 61.09 52528.56 88888.00 2008-04-05 11:16:38.402 096 18224.51 61.13 52528.65 88888.00 2008-04-05 11:16:38.902 096 18224.57 61.03 52528.74 88888.00 2008-04-05 11:16:39.402 096 18224.44 60.92 52528.64 88888.00 2008-04-05 11:16:39.902 096 18224.42 60.95 52528.66 88888.00 2008-04-05 11:16:40.402 096 18224.45 61.03 52528.64 88888.00 2008-04-05 11:16:40.902 096 18224.49 60.92 52528.58 88888.00 2008-04-05 11:16:41.402 096 18224.55 60.87 52528.57 88888.00 2008-04-05 11:16:41.902 096 18224.49 61.07 52528.51 88888.00 2008-04-05 11:16:42.402 096 18224.51 61.19 52528.42 88888.00 2008-04-05 11:16:42.902 096 18224.48 61.24 52528.40 88888.00 2008-04-05 11:16:43.402 096 18224.49 61.24 52528.35 88888.00 2008-04-05 11:16:43.902 096 18224.48 61.24 52528.35 88888.00 2008-04-05 11:16:44.402 096 18224.43 61.25 52528.39 88888.00 2008-04-05 11:16:44.902 096 18224.50 61.37 52528.51 88888.00 2008-04-05 11:16:45.402 096 18224.42 61.38 52528.55 88888.00 2008-04-05 11:16:45.902 096 18224.35 61.44 52528.67 88888.00 2008-04-05 11:16:46.402 096 18224.24 61.52 52528.70 88888.00 2008-04-05 11:16:46.902 096 18224.29 61.54 52528.71 88888.00 2008-04-05 11:16:47.402 096 18224.27 61.55 52528.63 88888.00 2008-04-05 11:16:47.902 096 18224.28 61.63 52528.60 88888.00 2008-04-05 11:16:48.402 096 18224.32 61.66 52528.66 88888.00 2008-04-05 11:16:48.902 096 18224.20 61.71 52528.68 88888.00 2008-04-05 11:16:49.402 096 18224.18 61.72 52528.54 88888.00 2008-04-05 11:16:49.902 096 18224.13 61.83 52528.60 88888.00 2008-04-05 11:16:50.402 096 18224.07 61.87 52528.76 88888.00 2008-04-05 11:16:50.902 096 18224.11 61.89 52528.78 88888.00 2008-04-05 11:16:51.402 096 18224.09 61.98 52528.77 88888.00 2008-04-05 11:16:51.902 096 18224.13 61.99 52528.75 88888.00 2008-04-05 11:16:52.402 096 18224.03 62.07 52528.74 88888.00 2008-04-05 11:16:52.902 096 18224.03 62.20 52528.80 88888.00 2008-04-05 11:16:53.402 096 18224.13 62.22 52528.75 88888.00 2008-04-05 11:16:53.902 096 18224.30 62.24 52528.75 88888.00 2008-04-05 11:16:54.402 096 18224.28 62.37 52528.71 88888.00 2008-04-05 11:16:54.902 096 18224.01 62.32 52528.65 88888.00 2008-04-05 11:16:55.402 096 18223.89 62.32 52528.60 88888.00 2008-04-05 11:16:55.902 096 18223.77 62.37 52528.54 88888.00 2008-04-05 11:16:56.402 096 18223.89 62.46 52528.69 88888.00 2008-04-05 11:16:56.902 096 18223.95 62.47 52528.65 88888.00 2008-04-05 11:16:57.402 096 18224.10 62.53 52528.59 88888.00 2008-04-05 11:16:57.902 096 18224.18 62.63 52528.55 88888.00 2008-04-05 11:16:58.402 096 18224.19 62.64 52528.67 88888.00 2008-04-05 11:16:58.902 096 18224.02 62.59 52528.71 88888.00 2008-04-05 11:16:59.402 096 18224.16 62.55 52528.62 88888.00 2008-04-05 11:16:59.902 096 18224.20 62.65 52528.60 88888.00 2008-04-05 11:17:00.402 096 18224.30 62.70 52528.60 88888.00 2008-04-05 11:17:00.902 096 18224.42 62.73 52528.57 88888.00 2008-04-05 11:17:01.402 096 18224.51 62.57 52528.60 88888.00 2008-04-05 11:17:01.902 096 18224.53 62.44 52528.60 88888.00 2008-04-05 11:17:02.402 096 18224.64 62.63 52528.69 88888.00 2008-04-05 11:17:02.902 096 18224.85 62.74 52528.78 88888.00 2008-04-05 11:17:03.402 096 18224.92 62.74 52528.75 88888.00 2008-04-05 11:17:03.902 096 18224.98 62.77 52528.70 88888.00 2008-04-05 11:17:04.402 096 18225.06 62.78 52528.75 88888.00 2008-04-05 11:17:04.902 096 18225.14 62.73 52528.81 88888.00 2008-04-05 11:17:05.402 096 18225.29 62.79 52528.69 88888.00 2008-04-05 11:17:05.902 096 18225.43 62.84 52528.62 88888.00 2008-04-05 11:17:06.402 096 18225.41 62.78 52528.62 88888.00 2008-04-05 11:17:06.902 096 18225.51 62.77 52528.58 88888.00 2008-04-05 11:17:07.402 096 18225.70 62.85 52528.59 88888.00 2008-04-05 11:17:07.902 096 18225.74 62.83 52528.70 88888.00 2008-04-05 11:17:08.402 096 18225.73 62.81 52528.70 88888.00 2008-04-05 11:17:08.902 096 18225.75 62.78 52528.68 88888.00 2008-04-05 11:17:09.402 096 18225.69 62.75 52528.71 88888.00 2008-04-05 11:17:09.902 096 18225.49 62.73 52528.76 88888.00 2008-04-05 11:17:10.402 096 18225.43 62.78 52528.75 88888.00 2008-04-05 11:17:10.902 096 18225.52 62.74 52528.67 88888.00 2008-04-05 11:17:11.402 096 18225.63 62.72 52528.75 88888.00 2008-04-05 11:17:11.902 096 18225.75 62.67 52528.78 88888.00 2008-04-05 11:17:12.402 096 18225.71 62.66 52528.71 88888.00 2008-04-05 11:17:12.902 096 18225.67 62.66 52528.71 88888.00 2008-04-05 11:17:13.402 096 18225.58 62.62 52528.87 88888.00 2008-04-05 11:17:13.902 096 18225.51 62.67 52528.93 88888.00 2008-04-05 11:17:14.402 096 18225.47 62.64 52529.05 88888.00 2008-04-05 11:17:14.902 096 18225.42 62.61 52529.11 88888.00 2008-04-05 11:17:15.402 096 18225.38 62.72 52529.20 88888.00 2008-04-05 11:17:15.902 096 18225.33 62.73 52529.24 88888.00 2008-04-05 11:17:16.402 096 18225.33 62.63 52529.21 88888.00 2008-04-05 11:17:16.902 096 18225.32 62.61 52529.17 88888.00 2008-04-05 11:17:17.402 096 18225.25 62.68 52529.13 88888.00 2008-04-05 11:17:17.902 096 18225.22 62.71 52529.14 88888.00 2008-04-05 11:17:18.402 096 18225.21 62.64 52529.20 88888.00 2008-04-05 11:17:18.902 096 18225.17 62.68 52529.24 88888.00 2008-04-05 11:17:19.402 096 18225.08 62.71 52529.20 88888.00 2008-04-05 11:17:19.902 096 18225.00 62.68 52529.17 88888.00 2008-04-05 11:17:20.402 096 18224.85 62.68 52529.24 88888.00 2008-04-05 11:17:20.902 096 18224.78 62.75 52529.25 88888.00 2008-04-05 11:17:21.402 096 18224.72 62.74 52529.45 88888.00 2008-04-05 11:17:21.902 096 18224.59 62.78 52529.51 88888.00 2008-04-05 11:17:22.402 096 18224.53 62.79 52529.55 88888.00 2008-04-05 11:17:22.902 096 18224.42 62.83 52529.58 88888.00 2008-04-05 11:17:23.402 096 18224.31 62.82 52529.51 88888.00 2008-04-05 11:17:23.902 096 18224.20 62.72 52529.58 88888.00 2008-04-05 11:17:24.402 096 18224.18 62.70 52529.56 88888.00 2008-04-05 11:17:24.902 096 18224.29 62.74 52529.52 88888.00 2008-04-05 11:17:25.402 096 18224.27 62.71 52529.55 88888.00 2008-04-05 11:17:25.902 096 18224.23 62.63 52529.58 88888.00 2008-04-05 11:17:26.402 096 18224.27 62.70 52529.50 88888.00 2008-04-05 11:17:26.902 096 18224.07 62.63 52529.49 88888.00 2008-04-05 11:17:27.402 096 18223.88 62.68 52529.52 88888.00 2008-04-05 11:17:27.902 096 18223.92 62.69 52529.50 88888.00 2008-04-05 11:17:28.402 096 18224.03 62.62 52529.47 88888.00 2008-04-05 11:17:28.902 096 18224.11 62.58 52529.51 88888.00 2008-04-05 11:17:29.402 096 18223.97 62.63 52529.47 88888.00 2008-04-05 11:17:29.902 096 18223.75 62.59 52529.44 88888.00 2008-04-05 11:17:30.402 096 18223.53 62.50 52529.56 88888.00 2008-04-05 11:17:30.902 096 18223.42 62.46 52529.48 88888.00 2008-04-05 11:17:31.402 096 18223.62 62.45 52529.45 88888.00 2008-04-05 11:17:31.902 096 18223.63 62.46 52529.32 88888.00 2008-04-05 11:17:32.402 096 18223.63 62.48 52529.37 88888.00 2008-04-05 11:17:32.902 096 18223.73 62.37 52529.49 88888.00 2008-04-05 11:17:33.402 096 18223.88 62.32 52529.44 88888.00 2008-04-05 11:17:33.902 096 18223.90 62.40 52529.48 88888.00 2008-04-05 11:17:34.402 096 18223.75 62.37 52529.57 88888.00 2008-04-05 11:17:34.902 096 18223.89 62.37 52529.52 88888.00 2008-04-05 11:17:35.402 096 18223.99 62.37 52529.60 88888.00 2008-04-05 11:17:35.902 096 18223.98 62.31 52529.69 88888.00 2008-04-05 11:17:36.402 096 18223.88 62.22 52529.67 88888.00 2008-04-05 11:17:36.902 096 18223.84 62.17 52529.59 88888.00 2008-04-05 11:17:37.402 096 18223.91 62.14 52529.58 88888.00 2008-04-05 11:17:37.902 096 18224.03 62.12 52529.53 88888.00 2008-04-05 11:17:38.402 096 18224.09 62.10 52529.52 88888.00 2008-04-05 11:17:38.902 096 18224.18 62.06 52529.45 88888.00 2008-04-05 11:17:39.402 096 18224.33 62.00 52529.52 88888.00 2008-04-05 11:17:39.902 096 18224.37 62.03 52529.61 88888.00 2008-04-05 11:17:40.402 096 18224.39 62.01 52529.61 88888.00 2008-04-05 11:17:40.902 096 18224.38 61.94 52529.57 88888.00 2008-04-05 11:17:41.402 096 18224.40 61.83 52529.51 88888.00 2008-04-05 11:17:41.902 096 18224.37 61.74 52529.40 88888.00 2008-04-05 11:17:42.402 096 18224.40 61.83 52529.40 88888.00 2008-04-05 11:17:42.902 096 18224.53 61.87 52529.47 88888.00 2008-04-05 11:17:43.402 096 18224.49 61.88 52529.50 88888.00 2008-04-05 11:17:43.902 096 18224.60 61.86 52529.56 88888.00 2008-04-05 11:17:44.402 096 18224.79 61.91 52529.66 88888.00 2008-04-05 11:17:44.902 096 18224.92 61.91 52529.69 88888.00 2008-04-05 11:17:45.402 096 18224.91 61.84 52529.74 88888.00 2008-04-05 11:17:45.902 096 18224.83 61.88 52529.73 88888.00 2008-04-05 11:17:46.402 096 18224.83 61.99 52529.75 88888.00 2008-04-05 11:17:46.902 096 18224.79 62.01 52529.79 88888.00 2008-04-05 11:17:47.402 096 18224.74 62.03 52529.87 88888.00 2008-04-05 11:17:47.902 096 18224.62 62.03 52529.84 88888.00 2008-04-05 11:17:48.402 096 18224.67 61.98 52529.92 88888.00 2008-04-05 11:17:48.902 096 18224.65 62.00 52530.02 88888.00 2008-04-05 11:17:49.402 096 18224.46 62.00 52529.97 88888.00 2008-04-05 11:17:49.902 096 18224.39 62.02 52530.03 88888.00 2008-04-05 11:17:50.402 096 18224.64 62.04 52530.15 88888.00 2008-04-05 11:17:50.902 096 18224.81 62.05 52530.17 88888.00 2008-04-05 11:17:51.402 096 18224.81 62.10 52530.07 88888.00 2008-04-05 11:17:51.902 096 18224.65 62.13 52530.07 88888.00 2008-04-05 11:17:52.402 096 18224.74 62.14 52530.20 88888.00 2008-04-05 11:17:52.902 096 18224.73 62.14 52530.24 88888.00 2008-04-05 11:17:53.402 096 18224.65 62.19 52530.15 88888.00 2008-04-05 11:17:53.902 096 18224.60 62.31 52530.11 88888.00 2008-04-05 11:17:54.402 096 18224.51 62.38 52530.09 88888.00 2008-04-05 11:17:54.902 096 18224.45 62.43 52530.25 88888.00 2008-04-05 11:17:55.402 096 18224.49 62.39 52530.37 88888.00 2008-04-05 11:17:55.902 096 18224.45 62.43 52530.42 88888.00 2008-04-05 11:17:56.402 096 18224.44 62.52 52530.33 88888.00 2008-04-05 11:17:56.902 096 18224.28 62.55 52530.34 88888.00 2008-04-05 11:17:57.402 096 18224.23 62.56 52530.39 88888.00 2008-04-05 11:17:57.902 096 18224.45 62.55 52530.44 88888.00 2008-04-05 11:17:58.402 096 18224.41 62.54 52530.43 88888.00 2008-04-05 11:17:58.902 096 18224.28 62.56 52530.37 88888.00 2008-04-05 11:17:59.402 096 18224.20 62.59 52530.44 88888.00 2008-04-05 11:17:59.902 096 18224.18 62.66 52530.36 88888.00 2008-04-05 11:18:00.402 096 18224.37 62.62 52530.40 88888.00 2008-04-05 11:18:00.902 096 18224.51 62.59 52530.40 88888.00 2008-04-05 11:18:01.402 096 18224.41 62.56 52530.51 88888.00 2008-04-05 11:18:01.902 096 18224.32 62.63 52530.65 88888.00 2008-04-05 11:18:02.402 096 18224.29 62.71 52530.68 88888.00 2008-04-05 11:18:02.902 096 18224.23 62.77 52530.57 88888.00 2008-04-05 11:18:03.402 096 18224.27 62.77 52530.51 88888.00 2008-04-05 11:18:03.902 096 18224.31 62.77 52530.60 88888.00 2008-04-05 11:18:04.402 096 18224.35 62.78 52530.72 88888.00 2008-04-05 11:18:04.902 096 18224.37 62.72 52530.67 88888.00 2008-04-05 11:18:05.402 096 18224.50 62.80 52530.61 88888.00 2008-04-05 11:18:05.902 096 18224.62 62.81 52530.66 88888.00 2008-04-05 11:18:06.402 096 18224.74 62.86 52530.69 88888.00 2008-04-05 11:18:06.902 096 18224.71 62.91 52530.69 88888.00 2008-04-05 11:18:07.402 096 18224.77 63.02 52530.65 88888.00 2008-04-05 11:18:07.902 096 18224.71 62.94 52530.65 88888.00 2008-04-05 11:18:08.402 096 18224.66 63.08 52530.66 88888.00 2008-04-05 11:18:08.902 096 18224.57 63.10 52530.59 88888.00 2008-04-05 11:18:09.402 096 18224.62 63.11 52530.61 88888.00 2008-04-05 11:18:09.902 096 18224.54 63.07 52530.63 88888.00 2008-04-05 11:18:10.402 096 18224.56 63.02 52530.72 88888.00 2008-04-05 11:18:10.902 096 18224.59 62.95 52530.62 88888.00 2008-04-05 11:18:11.402 096 18224.78 63.02 52530.64 88888.00 2008-04-05 11:18:11.902 096 18224.92 63.06 52530.64 88888.00 2008-04-05 11:18:12.402 096 18224.91 63.14 52530.72 88888.00 2008-04-05 11:18:12.902 096 18224.79 63.03 52530.72 88888.00 2008-04-05 11:18:13.402 096 18224.83 62.92 52530.69 88888.00 2008-04-05 11:18:13.902 096 18224.87 62.85 52530.57 88888.00 2008-04-05 11:18:14.402 096 18225.02 62.76 52530.65 88888.00 2008-04-05 11:18:14.902 096 18224.95 62.84 52530.46 88888.00 2008-04-05 11:18:15.402 096 18224.96 62.88 52530.37 88888.00 2008-04-05 11:18:15.902 096 18225.00 62.84 52530.43 88888.00 2008-04-05 11:18:16.402 096 18224.86 62.79 52530.50 88888.00 2008-04-05 11:18:16.902 096 18224.82 62.82 52530.54 88888.00 2008-04-05 11:18:17.402 096 18224.81 62.82 52530.60 88888.00 2008-04-05 11:18:17.902 096 18224.87 62.83 52530.56 88888.00 2008-04-05 11:18:18.402 096 18224.89 62.79 52530.43 88888.00 2008-04-05 11:18:18.902 096 18224.94 62.86 52530.38 88888.00 2008-04-05 11:18:19.402 096 18225.02 62.86 52530.36 88888.00 2008-04-05 11:18:19.902 096 18225.06 62.83 52530.39 88888.00 2008-04-05 11:18:20.402 096 18225.14 62.81 52530.52 88888.00 2008-04-05 11:18:20.902 096 18225.11 62.81 52530.51 88888.00 2008-04-05 11:18:21.402 096 18224.99 62.83 52530.52 88888.00 2008-04-05 11:18:21.902 096 18225.00 62.76 52530.44 88888.00 2008-04-05 11:18:22.402 096 18225.03 62.57 52530.41 88888.00 2008-04-05 11:18:22.902 096 18225.10 62.54 52530.53 88888.00 2008-04-05 11:18:23.402 096 18224.96 62.54 52530.55 88888.00 2008-04-05 11:18:23.902 096 18224.87 62.63 52530.60 88888.00 2008-04-05 11:18:24.402 096 18224.91 62.66 52530.62 88888.00 2008-04-05 11:18:24.902 096 18224.92 62.69 52530.62 88888.00 2008-04-05 11:18:25.402 096 18224.92 62.66 52530.69 88888.00 2008-04-05 11:18:25.902 096 18224.83 62.63 52530.64 88888.00 2008-04-05 11:18:26.402 096 18224.79 62.63 52530.59 88888.00 2008-04-05 11:18:26.902 096 18224.62 62.64 52530.67 88888.00 2008-04-05 11:18:27.402 096 18224.60 62.61 52530.78 88888.00 2008-04-05 11:18:27.902 096 18224.75 62.63 52530.90 88888.00 2008-04-05 11:18:28.402 096 18224.78 62.62 52530.90 88888.00 2008-04-05 11:18:28.902 096 18224.91 62.56 52530.96 88888.00 2008-04-05 11:18:29.402 096 18224.96 62.54 52530.98 88888.00 2008-04-05 11:18:29.902 096 18224.79 62.45 52530.92 88888.00 2008-04-05 11:18:30.402 096 18224.71 62.47 52530.74 88888.00 2008-04-05 11:18:30.902 096 18224.83 62.46 52530.75 88888.00 2008-04-05 11:18:31.402 096 18224.83 62.43 52530.76 88888.00 2008-04-05 11:18:31.902 096 18224.71 62.45 52530.80 88888.00 2008-04-05 11:18:32.402 096 18224.74 62.51 52530.85 88888.00 2008-04-05 11:18:32.902 096 18224.66 62.54 52530.84 88888.00 2008-04-05 11:18:33.402 096 18224.53 62.62 52530.87 88888.00 2008-04-05 11:18:33.902 096 18224.49 62.64 52530.84 88888.00 2008-04-05 11:18:34.402 096 18224.48 62.65 52530.89 88888.00 2008-04-05 11:18:34.902 096 18224.44 62.63 52530.87 88888.00 2008-04-05 11:18:35.402 096 18224.50 62.59 52530.82 88888.00 2008-04-05 11:18:35.902 096 18224.61 62.54 52530.94 88888.00 2008-04-05 11:18:36.402 096 18224.67 62.62 52530.82 88888.00 2008-04-05 11:18:36.902 096 18224.62 62.66 52530.83 88888.00 2008-04-05 11:18:37.402 096 18224.51 62.74 52530.83 88888.00 2008-04-05 11:18:37.902 096 18224.54 62.75 52530.75 88888.00 2008-04-05 11:18:38.402 096 18224.48 62.76 52530.74 88888.00 2008-04-05 11:18:38.902 096 18224.45 62.86 52530.76 88888.00 2008-04-05 11:18:39.402 096 18224.62 63.00 52530.65 88888.00 2008-04-05 11:18:39.902 096 18224.63 63.08 52530.57 88888.00 2008-04-05 11:18:40.402 096 18224.54 63.03 52530.57 88888.00 2008-04-05 11:18:40.902 096 18224.49 63.01 52530.61 88888.00 2008-04-05 11:18:41.402 096 18224.57 63.03 52530.54 88888.00 2008-04-05 11:18:41.902 096 18224.64 63.11 52530.57 88888.00 2008-04-05 11:18:42.402 096 18224.61 63.07 52530.56 88888.00 2008-04-05 11:18:42.902 096 18224.44 63.13 52530.61 88888.00 2008-04-05 11:18:43.402 096 18224.60 63.21 52530.62 88888.00 2008-04-05 11:18:43.902 096 18224.68 63.19 52530.57 88888.00 2008-04-05 11:18:44.402 096 18224.54 63.18 52530.50 88888.00 2008-04-05 11:18:44.902 096 18224.56 63.17 52530.43 88888.00 2008-04-05 11:18:45.402 096 18224.71 63.11 52530.61 88888.00 2008-04-05 11:18:45.902 096 18224.83 63.11 52530.68 88888.00 2008-04-05 11:18:46.402 096 18224.67 63.13 52530.61 88888.00 2008-04-05 11:18:46.902 096 18224.57 63.17 52530.59 88888.00 2008-04-05 11:18:47.402 096 18224.64 63.21 52530.56 88888.00 2008-04-05 11:18:47.902 096 18224.78 63.25 52530.64 88888.00 2008-04-05 11:18:48.402 096 18224.84 63.28 52530.54 88888.00 2008-04-05 11:18:48.902 096 18224.79 63.33 52530.60 88888.00 2008-04-05 11:18:49.402 096 18224.82 63.32 52530.60 88888.00 2008-04-05 11:18:49.902 096 18224.98 63.28 52530.62 88888.00 2008-04-05 11:18:50.402 096 18225.08 63.30 52530.57 88888.00 2008-04-05 11:18:50.902 096 18225.13 63.35 52530.55 88888.00 2008-04-05 11:18:51.402 096 18225.29 63.42 52530.57 88888.00 2008-04-05 11:18:51.902 096 18225.40 63.47 52530.51 88888.00 2008-04-05 11:18:52.402 096 18225.38 63.41 52530.51 88888.00 2008-04-05 11:18:52.902 096 18225.42 63.41 52530.48 88888.00 2008-04-05 11:18:53.402 096 18225.61 63.49 52530.51 88888.00 2008-04-05 11:18:53.902 096 18225.53 63.43 52530.51 88888.00 2008-04-05 11:18:54.402 096 18225.60 63.40 52530.61 88888.00 2008-04-05 11:18:54.902 096 18225.74 63.26 52530.60 88888.00 2008-04-05 11:18:55.402 096 18225.90 63.31 52530.59 88888.00 2008-04-05 11:18:55.902 096 18225.89 63.48 52530.41 88888.00 2008-04-05 11:18:56.402 096 18225.87 63.52 52530.40 88888.00 2008-04-05 11:18:56.902 096 18225.89 63.52 52530.45 88888.00 2008-04-05 11:18:57.402 096 18225.98 63.56 52530.52 88888.00 2008-04-05 11:18:57.902 096 18226.16 63.61 52530.51 88888.00 2008-04-05 11:18:58.402 096 18226.30 63.62 52530.53 88888.00 2008-04-05 11:18:58.902 096 18226.34 63.69 52530.57 88888.00 2008-04-05 11:18:59.402 096 18226.34 63.69 52530.56 88888.00 2008-04-05 11:18:59.902 096 18226.35 63.70 52530.50 88888.00 2008-04-05 11:19:00.402 096 18226.41 63.75 52530.48 88888.00 2008-04-05 11:19:00.902 096 18226.58 63.79 52530.43 88888.00 2008-04-05 11:19:01.402 096 18226.46 63.76 52530.36 88888.00 2008-04-05 11:19:01.902 096 18226.27 63.75 52530.32 88888.00 2008-04-05 11:19:02.402 096 18226.48 63.85 52530.37 88888.00 2008-04-05 11:19:02.902 096 18226.55 63.77 52530.44 88888.00 2008-04-05 11:19:03.402 096 18226.62 63.72 52530.42 88888.00 2008-04-05 11:19:03.902 096 18226.69 63.86 52530.39 88888.00 2008-04-05 11:19:04.402 096 18226.78 63.87 52530.37 88888.00 2008-04-05 11:19:04.902 096 18226.82 63.82 52530.48 88888.00 2008-04-05 11:19:05.402 096 18226.72 63.73 52530.41 88888.00 2008-04-05 11:19:05.902 096 18226.83 63.58 52530.41 88888.00 2008-04-05 11:19:06.402 096 18226.93 63.67 52530.49 88888.00 2008-04-05 11:19:06.902 096 18227.09 63.58 52530.41 88888.00 2008-04-05 11:19:07.402 096 18227.20 63.56 52530.31 88888.00 2008-04-05 11:19:07.902 096 18227.22 63.70 52530.30 88888.00 2008-04-05 11:19:08.402 096 18227.21 63.70 52530.37 88888.00 2008-04-05 11:19:08.902 096 18227.36 63.69 52530.31 88888.00 2008-04-05 11:19:09.402 096 18227.20 63.66 52530.11 88888.00 2008-04-05 11:19:09.902 096 18227.23 63.63 52530.10 88888.00 2008-04-05 11:19:10.402 096 18227.23 63.56 52530.09 88888.00 2008-04-05 11:19:10.902 096 18227.24 63.52 52530.03 88888.00 2008-04-05 11:19:11.402 096 18227.30 63.43 52530.03 88888.00 2008-04-05 11:19:11.902 096 18227.59 63.36 52530.25 88888.00 2008-04-05 11:19:12.402 096 18227.86 63.30 52530.30 88888.00 2008-04-05 11:19:12.902 096 18227.93 63.23 52530.29 88888.00 2008-04-05 11:19:13.402 096 18228.15 63.12 52530.28 88888.00 2008-04-05 11:19:13.902 096 18228.25 63.07 52530.33 88888.00 2008-04-05 11:19:14.402 096 18228.20 63.09 52530.43 88888.00 2008-04-05 11:19:14.902 096 18228.26 63.16 52530.49 88888.00 2008-04-05 11:19:15.402 096 18228.29 63.09 52530.40 88888.00 2008-04-05 11:19:15.902 096 18228.28 63.10 52530.36 88888.00 2008-04-05 11:19:16.402 096 18228.36 63.09 52530.27 88888.00 2008-04-05 11:19:16.902 096 18228.44 63.12 52530.45 88888.00 2008-04-05 11:19:17.402 096 18228.35 63.01 52530.50 88888.00 2008-04-05 11:19:17.902 096 18228.29 62.99 52530.48 88888.00 2008-04-05 11:19:18.402 096 18228.42 62.78 52530.40 88888.00 2008-04-05 11:19:18.902 096 18228.46 62.56 52530.41 88888.00 2008-04-05 11:19:19.402 096 18228.68 62.68 52530.40 88888.00 2008-04-05 11:19:19.902 096 18228.74 62.73 52530.45 88888.00 2008-04-05 11:19:20.402 096 18228.88 62.70 52530.44 88888.00 2008-04-05 11:19:20.902 096 18228.89 62.71 52530.45 88888.00 2008-04-05 11:19:21.402 096 18228.95 62.72 52530.30 88888.00 2008-04-05 11:19:21.902 096 18229.06 62.74 52530.15 88888.00 2008-04-05 11:19:22.402 096 18228.97 62.73 52530.16 88888.00 2008-04-05 11:19:22.902 096 18228.89 62.70 52530.13 88888.00 2008-04-05 11:19:23.402 096 18228.94 62.75 52530.03 88888.00 2008-04-05 11:19:23.902 096 18228.98 62.74 52530.15 88888.00 2008-04-05 11:19:24.402 096 18228.96 62.64 52530.34 88888.00 2008-04-05 11:19:24.902 096 18228.88 62.63 52530.30 88888.00 2008-04-05 11:19:25.402 096 18229.00 62.55 52530.33 88888.00 2008-04-05 11:19:25.902 096 18228.90 62.45 52530.21 88888.00 2008-04-05 11:19:26.402 096 18228.91 62.32 52530.21 88888.00 2008-04-05 11:19:26.902 096 18228.89 62.37 52530.14 88888.00 2008-04-05 11:19:27.402 096 18229.10 62.44 52530.14 88888.00 2008-04-05 11:19:27.902 096 18229.07 62.26 52530.03 88888.00 2008-04-05 11:19:28.402 096 18229.09 62.21 52530.08 88888.00 2008-04-05 11:19:28.902 096 18229.20 62.26 52530.16 88888.00 2008-04-05 11:19:29.402 096 18229.22 62.17 52530.18 88888.00 2008-04-05 11:19:29.902 096 18229.38 62.14 52530.20 88888.00 2008-04-05 11:19:30.402 096 18229.37 62.15 52530.26 88888.00 2008-04-05 11:19:30.902 096 18229.23 62.12 52530.21 88888.00 2008-04-05 11:19:31.402 096 18229.24 62.05 52530.09 88888.00 2008-04-05 11:19:31.902 096 18229.38 62.01 52529.96 88888.00 2008-04-05 11:19:32.402 096 18229.48 61.98 52529.84 88888.00 2008-04-05 11:19:32.902 096 18229.59 61.86 52529.88 88888.00 2008-04-05 11:19:33.402 096 18229.58 61.75 52529.67 88888.00 2008-04-05 11:19:33.902 096 18229.69 61.61 52529.60 88888.00 2008-04-05 11:19:34.402 096 18229.80 61.48 52529.83 88888.00 2008-04-05 11:19:34.902 096 18229.96 61.41 52529.85 88888.00 2008-04-05 11:19:35.402 096 18230.11 61.30 52529.81 88888.00 2008-04-05 11:19:35.902 096 18230.17 61.34 52529.87 88888.00 2008-04-05 11:19:36.402 096 18230.27 61.25 52529.79 88888.00 2008-04-05 11:19:36.902 096 18230.42 61.13 52529.80 88888.00 2008-04-05 11:19:37.402 096 18230.37 61.03 52529.82 88888.00 2008-04-05 11:19:37.902 096 18230.45 60.89 52529.70 88888.00 2008-04-05 11:19:38.402 096 18230.57 60.76 52529.64 88888.00 2008-04-05 11:19:38.902 096 18230.61 60.72 52529.66 88888.00 2008-04-05 11:19:39.402 096 18230.73 60.65 52529.69 88888.00 2008-04-05 11:19:39.902 096 18230.75 60.70 52529.79 88888.00 2008-04-05 11:19:40.402 096 18230.79 60.72 52529.71 88888.00 2008-04-05 11:19:40.902 096 18230.87 60.65 52529.63 88888.00 2008-04-05 11:19:41.402 096 18230.95 60.62 52529.69 88888.00 2008-04-05 11:19:41.902 096 18231.00 60.50 52529.64 88888.00 2008-04-05 11:19:42.402 096 18231.23 60.39 52529.72 88888.00 2008-04-05 11:19:42.902 096 18231.43 60.34 52529.67 88888.00 2008-04-05 11:19:43.402 096 18231.44 60.29 52529.53 88888.00 2008-04-05 11:19:43.902 096 18231.48 60.28 52529.57 88888.00 2008-04-05 11:19:44.402 096 18231.51 60.22 52529.58 88888.00 2008-04-05 11:19:44.902 096 18231.70 60.22 52529.58 88888.00 2008-04-05 11:19:45.402 096 18231.66 60.29 52529.66 88888.00 2008-04-05 11:19:45.902 096 18231.63 60.33 52529.67 88888.00 2008-04-05 11:19:46.402 096 18231.60 60.31 52529.76 88888.00 2008-04-05 11:19:46.902 096 18231.70 60.28 52529.84 88888.00 2008-04-05 11:19:47.402 096 18231.67 60.29 52529.78 88888.00 2008-04-05 11:19:47.902 096 18231.55 60.38 52529.78 88888.00 2008-04-05 11:19:48.402 096 18231.48 60.42 52529.79 88888.00 2008-04-05 11:19:48.902 096 18231.40 60.40 52529.79 88888.00 2008-04-05 11:19:49.402 096 18231.44 60.32 52529.86 88888.00 2008-04-05 11:19:49.902 096 18231.40 60.33 52529.85 88888.00 2008-04-05 11:19:50.402 096 18231.46 60.24 52529.79 88888.00 2008-04-05 11:19:50.902 096 18231.48 60.21 52529.82 88888.00 2008-04-05 11:19:51.402 096 18231.41 60.19 52529.86 88888.00 2008-04-05 11:19:51.902 096 18231.33 60.24 52529.80 88888.00 2008-04-05 11:19:52.402 096 18231.34 60.36 52529.90 88888.00 2008-04-05 11:19:52.902 096 18231.33 60.41 52529.78 88888.00 2008-04-05 11:19:53.402 096 18231.40 60.42 52529.78 88888.00 2008-04-05 11:19:53.902 096 18231.34 60.50 52529.86 88888.00 2008-04-05 11:19:54.402 096 18231.41 60.52 52529.98 88888.00 2008-04-05 11:19:54.902 096 18231.37 60.56 52529.99 88888.00 2008-04-05 11:19:55.402 096 18231.28 60.64 52529.97 88888.00 2008-04-05 11:19:55.902 096 18231.23 60.61 52530.05 88888.00 2008-04-05 11:19:56.402 096 18231.11 60.59 52529.93 88888.00 2008-04-05 11:19:56.902 096 18230.99 60.65 52529.94 88888.00 2008-04-05 11:19:57.402 096 18231.04 60.66 52529.91 88888.00 2008-04-05 11:19:57.902 096 18231.05 60.72 52529.95 88888.00 2008-04-05 11:19:58.402 096 18231.07 60.80 52529.93 88888.00 2008-04-05 11:19:58.902 096 18230.92 60.77 52529.98 88888.00 2008-04-05 11:19:59.402 096 18230.76 60.81 52530.07 88888.00 2008-04-05 11:19:59.902 096 18230.79 60.84 52530.14 88888.00 2008-04-05 11:20:00.402 096 18230.78 60.75 52530.09 88888.00 2008-04-05 11:20:00.902 096 18230.69 60.77 52530.15 88888.00 2008-04-05 11:20:01.402 096 18230.59 60.83 52530.27 88888.00 2008-04-05 11:20:01.902 096 18230.48 60.80 52530.33 88888.00 2008-04-05 11:20:02.402 096 18230.43 60.92 52530.27 88888.00 2008-04-05 11:20:02.902 096 18230.41 60.89 52530.25 88888.00 2008-04-05 11:20:03.402 096 18230.30 60.85 52530.40 88888.00 2008-04-05 11:20:03.902 096 18230.21 60.84 52530.50 88888.00 2008-04-05 11:20:04.402 096 18230.15 60.86 52530.36 88888.00 2008-04-05 11:20:04.902 096 18230.09 60.86 52530.38 88888.00 2008-04-05 11:20:05.402 096 18230.10 60.78 52530.38 88888.00 2008-04-05 11:20:05.902 096 18230.04 60.71 52530.21 88888.00 2008-04-05 11:20:06.402 096 18230.02 60.75 52530.19 88888.00 2008-04-05 11:20:06.902 096 18229.91 60.82 52530.37 88888.00 2008-04-05 11:20:07.402 096 18229.77 60.87 52530.37 88888.00 2008-04-05 11:20:07.902 096 18229.69 60.85 52530.26 88888.00 2008-04-05 11:20:08.402 096 18229.56 60.91 52530.20 88888.00 2008-04-05 11:20:08.902 096 18229.50 60.89 52530.25 88888.00 2008-04-05 11:20:09.402 096 18229.54 60.95 52530.26 88888.00 2008-04-05 11:20:09.902 096 18229.42 61.03 52530.16 88888.00 2008-04-05 11:20:10.402 096 18229.37 60.99 52530.22 88888.00 2008-04-05 11:20:10.902 096 18229.26 61.06 52530.20 88888.00 2008-04-05 11:20:11.402 096 18229.18 61.17 52530.28 88888.00 2008-04-05 11:20:11.902 096 18229.16 61.21 52530.19 88888.00 2008-04-05 11:20:12.402 096 18229.15 61.25 52530.13 88888.00 2008-04-05 11:20:12.902 096 18228.93 61.33 52530.08 88888.00 2008-04-05 11:20:13.402 096 18228.80 61.43 52530.07 88888.00 2008-04-05 11:20:13.902 096 18228.74 61.57 52530.17 88888.00 2008-04-05 11:20:14.402 096 18228.80 61.62 52530.14 88888.00 2008-04-05 11:20:14.902 096 18228.80 61.75 52530.10 88888.00 2008-04-05 11:20:15.402 096 18228.75 61.86 52530.08 88888.00 2008-04-05 11:20:15.902 096 18228.69 62.00 52530.18 88888.00 2008-04-05 11:20:16.402 096 18228.65 62.11 52530.11 88888.00 2008-04-05 11:20:16.902 096 18228.57 62.31 52530.26 88888.00 2008-04-05 11:20:17.402 096 18228.63 62.36 52530.14 88888.00 2008-04-05 11:20:17.902 096 18228.74 62.48 52530.10 88888.00 2008-04-05 11:20:18.402 096 18228.65 62.59 52530.13 88888.00 2008-04-05 11:20:18.902 096 18228.56 62.61 52530.06 88888.00 2008-04-05 11:20:19.402 096 18228.44 62.76 52530.05 88888.00 2008-04-05 11:20:19.902 096 18228.37 62.86 52530.11 88888.00 2008-04-05 11:20:20.402 096 18228.35 63.04 52530.24 88888.00 2008-04-05 11:20:20.902 096 18228.19 63.19 52530.10 88888.00 2008-04-05 11:20:21.402 096 18228.22 63.30 52530.13 88888.00 2008-04-05 11:20:21.902 096 18228.17 63.29 52530.22 88888.00 2008-04-05 11:20:22.402 096 18227.96 63.46 52530.24 88888.00 2008-04-05 11:20:22.902 096 18227.89 63.56 52530.25 88888.00 2008-04-05 11:20:23.402 096 18227.85 63.66 52530.26 88888.00 2008-04-05 11:20:23.902 096 18227.71 63.84 52530.29 88888.00 2008-04-05 11:20:24.402 096 18227.59 63.94 52530.33 88888.00 2008-04-05 11:20:24.902 096 18227.58 64.03 52530.33 88888.00 2008-04-05 11:20:25.402 096 18227.56 63.95 52530.19 88888.00 2008-04-05 11:20:25.902 096 18227.53 63.95 52530.19 88888.00 2008-04-05 11:20:26.402 096 18227.57 64.32 52530.25 88888.00 2008-04-05 11:20:26.902 096 18227.52 64.47 52530.38 88888.00 2008-04-05 11:20:27.402 096 18227.50 64.59 52530.36 88888.00 2008-04-05 11:20:27.902 096 18227.52 64.70 52530.38 88888.00 2008-04-05 11:20:28.402 096 18227.37 64.78 52530.28 88888.00 2008-04-05 11:20:28.902 096 18227.36 64.94 52530.18 88888.00 2008-04-05 11:20:29.402 096 18227.30 65.07 52530.20 88888.00 2008-04-05 11:20:29.902 096 18227.21 65.09 52530.18 88888.00 2008-04-05 11:20:30.402 096 18227.14 65.11 52530.17 88888.00 2008-04-05 11:20:30.902 096 18227.14 65.10 52530.10 88888.00 2008-04-05 11:20:31.402 096 18227.12 65.17 52530.10 88888.00 2008-04-05 11:20:31.902 096 18227.17 65.32 52530.15 88888.00 2008-04-05 11:20:32.402 096 18227.15 65.39 52530.09 88888.00 2008-04-05 11:20:32.902 096 18227.12 65.37 52530.02 88888.00 2008-04-05 11:20:33.402 096 18226.98 65.36 52530.06 88888.00 2008-04-05 11:20:33.902 096 18227.03 65.42 52530.05 88888.00 2008-04-05 11:20:34.402 096 18226.99 65.45 52530.02 88888.00 2008-04-05 11:20:34.902 096 18226.96 65.49 52529.99 88888.00 2008-04-05 11:20:35.402 096 18227.05 65.62 52529.95 88888.00 2008-04-05 11:20:35.902 096 18226.99 65.65 52530.04 88888.00 2008-04-05 11:20:36.402 096 18226.96 65.69 52530.04 88888.00 2008-04-05 11:20:36.902 096 18226.94 65.71 52529.97 88888.00 2008-04-05 11:20:37.402 096 18226.99 65.73 52529.79 88888.00 2008-04-05 11:20:37.902 096 18226.98 65.77 52529.61 88888.00 2008-04-05 11:20:38.402 096 18227.10 65.68 52529.60 88888.00 2008-04-05 11:20:38.902 096 18227.12 65.68 52529.66 88888.00 2008-04-05 11:20:39.402 096 18227.04 65.81 52529.64 88888.00 2008-04-05 11:20:39.902 096 18227.13 65.78 52529.64 88888.00 2008-04-05 11:20:40.402 096 18227.27 65.78 52529.53 88888.00 2008-04-05 11:20:40.902 096 18227.16 65.83 52529.51 88888.00 2008-04-05 11:20:41.402 096 18227.20 65.89 52529.48 88888.00 2008-04-05 11:20:41.902 096 18227.17 65.90 52529.45 88888.00 2008-04-05 11:20:42.402 096 18227.19 65.97 52529.43 88888.00 2008-04-05 11:20:42.902 096 18227.31 65.99 52529.33 88888.00 2008-04-05 11:20:43.402 096 18227.53 65.80 52529.20 88888.00 2008-04-05 11:20:43.902 096 18227.61 65.84 52529.15 88888.00 2008-04-05 11:20:44.402 096 18227.57 66.06 52529.23 88888.00 2008-04-05 11:20:44.902 096 18227.53 66.09 52529.32 88888.00 2008-04-05 11:20:45.402 096 18227.50 66.04 52529.34 88888.00 2008-04-05 11:20:45.902 096 18227.56 66.06 52529.35 88888.00 2008-04-05 11:20:46.402 096 18227.69 66.12 52529.34 88888.00 2008-04-05 11:20:46.902 096 18227.71 66.18 52529.26 88888.00 2008-04-05 11:20:47.402 096 18227.92 66.30 52529.15 88888.00 2008-04-05 11:20:47.902 096 18227.93 66.29 52529.11 88888.00 2008-04-05 11:20:48.402 096 18227.93 66.35 52529.04 88888.00 2008-04-05 11:20:48.902 096 18228.12 66.32 52529.03 88888.00 2008-04-05 11:20:49.402 096 18228.32 66.39 52529.05 88888.00 2008-04-05 11:20:49.902 096 18228.37 66.41 52528.97 88888.00 2008-04-05 11:20:50.402 096 18228.40 66.42 52528.98 88888.00 2008-04-05 11:20:50.902 096 18228.52 66.42 52528.99 88888.00 2008-04-05 11:20:51.402 096 18228.51 66.49 52529.02 88888.00 2008-04-05 11:20:51.902 096 18228.61 66.54 52528.95 88888.00 2008-04-05 11:20:52.402 096 18228.80 66.62 52529.01 88888.00 2008-04-05 11:20:52.902 096 18228.80 66.62 52528.97 88888.00 2008-04-05 11:20:53.402 096 18228.87 66.55 52528.98 88888.00 2008-04-05 11:20:53.902 096 18228.83 66.61 52528.85 88888.00 2008-04-05 11:20:54.402 096 18228.89 66.58 52528.71 88888.00 2008-04-05 11:20:54.902 096 18229.08 66.62 52528.77 88888.00 2008-04-05 11:20:55.402 096 18229.05 66.62 52528.76 88888.00 2008-04-05 11:20:55.902 096 18229.07 66.62 52528.78 88888.00 2008-04-05 11:20:56.402 096 18229.08 66.65 52528.83 88888.00 2008-04-05 11:20:56.902 096 18229.18 66.66 52528.95 88888.00 2008-04-05 11:20:57.402 096 18229.21 66.72 52528.93 88888.00 2008-04-05 11:20:57.902 096 18229.22 66.68 52529.06 88888.00 2008-04-05 11:20:58.402 096 18229.38 66.65 52529.12 88888.00 2008-04-05 11:20:58.902 096 18229.30 66.63 52529.04 88888.00 2008-04-05 11:20:59.402 096 18229.33 66.64 52528.97 88888.00 2008-04-05 11:20:59.902 096 18229.50 66.71 52528.86 88888.00 2008-04-05 11:21:00.402 096 18229.59 66.69 52528.80 88888.00 2008-04-05 11:21:00.902 096 18229.60 66.53 52528.80 88888.00 2008-04-05 11:21:01.402 096 18229.66 66.48 52528.74 88888.00 2008-04-05 11:21:01.902 096 18229.67 66.41 52528.80 88888.00 2008-04-05 11:21:02.402 096 18229.67 66.41 52528.77 88888.00 2008-04-05 11:21:02.902 096 18229.70 66.43 52528.76 88888.00 2008-04-05 11:21:03.402 096 18229.76 66.38 52528.74 88888.00 2008-04-05 11:21:03.902 096 18229.85 66.35 52528.76 88888.00 2008-04-05 11:21:04.402 096 18230.00 66.26 52528.86 88888.00 2008-04-05 11:21:04.902 096 18230.16 66.22 52528.88 88888.00 2008-04-05 11:21:05.402 096 18230.20 66.19 52528.83 88888.00 2008-04-05 11:21:05.902 096 18230.23 66.18 52528.76 88888.00 2008-04-05 11:21:06.402 096 18230.21 66.08 52528.65 88888.00 2008-04-05 11:21:06.902 096 18230.21 66.05 52528.69 88888.00 2008-04-05 11:21:07.402 096 18230.17 65.96 52528.65 88888.00 2008-04-05 11:21:07.902 096 18230.23 65.87 52528.59 88888.00 2008-04-05 11:21:08.402 096 18230.16 65.86 52528.58 88888.00 2008-04-05 11:21:08.902 096 18230.09 65.79 52528.77 88888.00 2008-04-05 11:21:09.402 096 18230.10 65.75 52528.85 88888.00 2008-04-05 11:21:09.902 096 18230.15 65.70 52528.91 88888.00 2008-04-05 11:21:10.402 096 18230.21 65.69 52528.75 88888.00 2008-04-05 11:21:10.902 096 18230.17 65.70 52528.75 88888.00 2008-04-05 11:21:11.402 096 18230.15 65.67 52528.78 88888.00 2008-04-05 11:21:11.902 096 18230.06 65.67 52528.91 88888.00 2008-04-05 11:21:12.402 096 18230.13 65.67 52529.00 88888.00 2008-04-05 11:21:12.902 096 18230.11 65.73 52529.01 88888.00 2008-04-05 11:21:13.402 096 18229.98 65.68 52529.14 88888.00 2008-04-05 11:21:13.902 096 18229.80 65.62 52529.14 88888.00 2008-04-05 11:21:14.402 096 18229.64 65.54 52529.18 88888.00 2008-04-05 11:21:14.902 096 18229.63 65.55 52529.13 88888.00 2008-04-05 11:21:15.402 096 18229.71 65.54 52529.14 88888.00 2008-04-05 11:21:15.902 096 18229.65 65.54 52529.25 88888.00 2008-04-05 11:21:16.402 096 18229.61 65.52 52529.18 88888.00 2008-04-05 11:21:16.902 096 18229.49 65.45 52529.11 88888.00 2008-04-05 11:21:17.402 096 18229.49 65.39 52529.16 88888.00 2008-04-05 11:21:17.902 096 18229.50 65.42 52529.23 88888.00 2008-04-05 11:21:18.402 096 18229.37 65.46 52529.33 88888.00 2008-04-05 11:21:18.902 096 18229.28 65.45 52529.33 88888.00 2008-04-05 11:21:19.402 096 18229.17 65.43 52529.32 88888.00 2008-04-05 11:21:19.902 096 18229.21 65.43 52529.40 88888.00 2008-04-05 11:21:20.402 096 18229.15 65.48 52529.47 88888.00 2008-04-05 11:21:20.902 096 18229.15 65.45 52529.43 88888.00 2008-04-05 11:21:21.402 096 18229.15 65.44 52529.40 88888.00 2008-04-05 11:21:21.902 096 18229.09 65.52 52529.56 88888.00 2008-04-05 11:21:22.402 096 18229.07 65.55 52529.61 88888.00 2008-04-05 11:21:22.902 096 18229.08 65.52 52529.58 88888.00 2008-04-05 11:21:23.402 096 18228.79 65.47 52529.56 88888.00 2008-04-05 11:21:23.902 096 18228.62 65.50 52529.60 88888.00 2008-04-05 11:21:24.402 096 18228.52 65.54 52529.43 88888.00 2008-04-05 11:21:24.902 096 18228.47 65.48 52529.24 88888.00 2008-04-05 11:21:25.402 096 18228.35 65.51 52529.40 88888.00 2008-04-05 11:21:25.902 096 18228.37 65.51 52529.47 88888.00 2008-04-05 11:21:26.402 096 18228.42 65.47 52529.48 88888.00 2008-04-05 11:21:26.902 096 18228.25 65.41 52529.51 88888.00 2008-04-05 11:21:27.402 096 18228.35 65.41 52529.66 88888.00 2008-04-05 11:21:27.902 096 18228.30 65.36 52529.72 88888.00 2008-04-05 11:21:28.402 096 18228.21 65.33 52529.78 88888.00 2008-04-05 11:21:28.902 096 18228.14 65.29 52529.92 88888.00 2008-04-05 11:21:29.402 096 18228.11 65.28 52529.92 88888.00 2008-04-05 11:21:29.902 096 18228.18 65.19 52529.90 88888.00 2008-04-05 11:21:30.402 096 18228.22 65.16 52529.80 88888.00 2008-04-05 11:21:30.902 096 18228.09 65.17 52529.81 88888.00 2008-04-05 11:21:31.402 096 18227.93 65.19 52529.84 88888.00 2008-04-05 11:21:31.902 096 18227.78 65.17 52529.80 88888.00 2008-04-05 11:21:32.402 096 18227.83 65.09 52529.76 88888.00 2008-04-05 11:21:32.902 096 18227.90 64.99 52529.72 88888.00 2008-04-05 11:21:33.402 096 18227.89 64.90 52529.80 88888.00 2008-04-05 11:21:33.902 096 18227.85 64.78 52529.94 88888.00 2008-04-05 11:21:34.402 096 18227.76 64.70 52529.97 88888.00 2008-04-05 11:21:34.902 096 18227.80 64.78 52529.88 88888.00 2008-04-05 11:21:35.402 096 18227.88 64.61 52529.93 88888.00 2008-04-05 11:21:35.902 096 18227.88 64.59 52530.11 88888.00 2008-04-05 11:21:36.402 096 18227.72 64.59 52530.17 88888.00 2008-04-05 11:21:36.902 096 18227.81 64.48 52530.15 88888.00 2008-04-05 11:21:37.402 096 18227.78 64.35 52530.14 88888.00 2008-04-05 11:21:37.902 096 18227.64 64.33 52530.09 88888.00 2008-04-05 11:21:38.402 096 18227.52 64.24 52530.08 88888.00 2008-04-05 11:21:38.902 096 18227.55 64.16 52530.18 88888.00 2008-04-05 11:21:39.402 096 18227.48 64.06 52530.17 88888.00 2008-04-05 11:21:39.902 096 18227.49 63.96 52530.07 88888.00 2008-04-05 11:21:40.402 096 18227.45 63.92 52530.16 88888.00 2008-04-05 11:21:40.902 096 18227.43 63.81 52530.28 88888.00 2008-04-05 11:21:41.402 096 18227.28 63.74 52530.14 88888.00 2008-04-05 11:21:41.902 096 18227.24 63.72 52530.02 88888.00 2008-04-05 11:21:42.402 096 18227.27 63.74 52530.06 88888.00 2008-04-05 11:21:42.902 096 18227.21 63.72 52530.10 88888.00 2008-04-05 11:21:43.402 096 18227.17 63.68 52530.11 88888.00 2008-04-05 11:21:43.902 096 18227.19 63.61 52530.11 88888.00 2008-04-05 11:21:44.402 096 18227.19 63.49 52530.10 88888.00 2008-04-05 11:21:44.902 096 18227.09 63.37 52530.28 88888.00 2008-04-05 11:21:45.402 096 18227.01 63.30 52530.25 88888.00 2008-04-05 11:21:45.902 096 18226.81 63.28 52530.18 88888.00 2008-04-05 11:21:46.402 096 18226.69 63.22 52530.16 88888.00 2008-04-05 11:21:46.902 096 18226.70 63.15 52530.14 88888.00 2008-04-05 11:21:47.402 096 18226.81 63.06 52530.11 88888.00 2008-04-05 11:21:47.902 096 18226.78 63.11 52530.11 88888.00 2008-04-05 11:21:48.402 096 18226.65 63.19 52530.18 88888.00 2008-04-05 11:21:48.902 096 18226.66 63.13 52530.10 88888.00 2008-04-05 11:21:49.402 096 18226.61 63.06 52530.13 88888.00 2008-04-05 11:21:49.902 096 18226.58 62.96 52530.15 88888.00 2008-04-05 11:21:50.402 096 18226.57 62.98 52530.15 88888.00 2008-04-05 11:21:50.902 096 18226.46 63.05 52530.15 88888.00 2008-04-05 11:21:51.402 096 18226.45 62.88 52530.20 88888.00 2008-04-05 11:21:51.902 096 18226.30 62.84 52530.19 88888.00 2008-04-05 11:21:52.402 096 18226.33 62.83 52530.13 88888.00 2008-04-05 11:21:52.902 096 18226.28 62.86 52530.15 88888.00 2008-04-05 11:21:53.402 096 18226.22 62.81 52530.27 88888.00 2008-04-05 11:21:53.902 096 18226.20 62.82 52530.20 88888.00 2008-04-05 11:21:54.402 096 18226.15 62.83 52530.09 88888.00 2008-04-05 11:21:54.902 096 18226.00 62.84 52530.15 88888.00 2008-04-05 11:21:55.402 096 18226.01 62.79 52530.16 88888.00 2008-04-05 11:21:55.902 096 18225.93 62.78 52530.18 88888.00 2008-04-05 11:21:56.402 096 18225.86 62.68 52530.21 88888.00 2008-04-05 11:21:56.902 096 18225.92 62.66 52530.17 88888.00 2008-04-05 11:21:57.402 096 18225.82 62.59 52530.30 88888.00 2008-04-05 11:21:57.902 096 18225.86 62.55 52530.22 88888.00 2008-04-05 11:21:58.402 096 18225.93 62.56 52530.10 88888.00 2008-04-05 11:21:58.902 096 18225.95 62.55 52530.17 88888.00 2008-04-05 11:21:59.402 096 18225.85 62.52 52530.21 88888.00 2008-04-05 11:21:59.902 096 18225.85 62.59 52530.17 88888.00 2008-04-05 11:22:00.402 096 18225.86 62.67 52530.10 88888.00 2008-04-05 11:22:00.902 096 18225.83 62.65 52530.15 88888.00 2008-04-05 11:22:01.402 096 18225.96 62.63 52530.15 88888.00 2008-04-05 11:22:01.902 096 18226.00 62.56 52530.13 88888.00 2008-04-05 11:22:02.402 096 18226.06 62.43 52530.18 88888.00 2008-04-05 11:22:02.902 096 18226.06 62.37 52530.10 88888.00 2008-04-05 11:22:03.402 096 18226.14 62.38 52530.04 88888.00 2008-04-05 11:22:03.902 096 18226.26 62.30 52529.93 88888.00 2008-04-05 11:22:04.402 096 18226.34 62.24 52529.93 88888.00 2008-04-05 11:22:04.902 096 18226.26 62.14 52529.92 88888.00 2008-04-05 11:22:05.402 096 18226.11 62.08 52530.03 88888.00 2008-04-05 11:22:05.902 096 18226.00 62.01 52529.91 88888.00 2008-04-05 11:22:06.402 096 18226.08 62.03 52529.85 88888.00 2008-04-05 11:22:06.902 096 18226.06 62.07 52529.81 88888.00 2008-04-05 11:22:07.402 096 18226.05 61.94 52529.82 88888.00 2008-04-05 11:22:07.902 096 18226.13 61.84 52529.94 88888.00 2008-04-05 11:22:08.402 096 18226.23 61.77 52529.93 88888.00 2008-04-05 11:22:08.902 096 18226.06 61.73 52529.87 88888.00 2008-04-05 11:22:09.402 096 18226.15 61.75 52529.74 88888.00 2008-04-05 11:22:09.902 096 18226.23 61.66 52529.63 88888.00 2008-04-05 11:22:10.402 096 18226.20 61.59 52529.67 88888.00 2008-04-05 11:22:10.902 096 18226.28 61.54 52529.58 88888.00 2008-04-05 11:22:11.402 096 18226.16 61.49 52529.57 88888.00 2008-04-05 11:22:11.902 096 18226.29 61.45 52529.59 88888.00 2008-04-05 11:22:12.402 096 18226.37 61.38 52529.61 88888.00 2008-04-05 11:22:12.902 096 18226.40 61.30 52529.51 88888.00 2008-04-05 11:22:13.402 096 18226.38 61.26 52529.43 88888.00 2008-04-05 11:22:13.902 096 18226.55 61.30 52529.50 88888.00 2008-04-05 11:22:14.402 096 18226.66 61.25 52529.57 88888.00 2008-04-05 11:22:14.902 096 18226.61 61.23 52529.63 88888.00 2008-04-05 11:22:15.402 096 18226.60 61.19 52529.50 88888.00 2008-04-05 11:22:15.902 096 18226.56 61.22 52529.36 88888.00 2008-04-05 11:22:16.402 096 18226.69 61.21 52529.38 88888.00 2008-04-05 11:22:16.902 096 18227.00 61.15 52529.45 88888.00 2008-04-05 11:22:17.402 096 18227.11 61.10 52529.38 88888.00 2008-04-05 11:22:17.902 096 18227.28 61.13 52529.34 88888.00 2008-04-05 11:22:18.402 096 18227.43 61.13 52529.32 88888.00 2008-04-05 11:22:18.902 096 18227.36 61.10 52529.30 88888.00 2008-04-05 11:22:19.402 096 18227.37 61.07 52529.39 88888.00 2008-04-05 11:22:19.902 096 18227.38 61.06 52529.39 88888.00 2008-04-05 11:22:20.402 096 18227.54 61.05 52529.41 88888.00 2008-04-05 11:22:20.902 096 18227.60 61.09 52529.29 88888.00 2008-04-05 11:22:21.402 096 18227.60 61.07 52529.14 88888.00 2008-04-05 11:22:21.902 096 18227.60 61.04 52529.26 88888.00 2008-04-05 11:22:22.402 096 18227.54 60.95 52529.35 88888.00 2008-04-05 11:22:22.902 096 18227.37 61.02 52529.29 88888.00 2008-04-05 11:22:23.402 096 18227.39 61.06 52529.21 88888.00 2008-04-05 11:22:23.902 096 18227.48 60.99 52529.20 88888.00 2008-04-05 11:22:24.402 096 18227.61 60.89 52529.17 88888.00 2008-04-05 11:22:24.902 096 18227.59 60.83 52529.33 88888.00 2008-04-05 11:22:25.402 096 18227.45 60.86 52529.39 88888.00 2008-04-05 11:22:25.902 096 18227.36 60.86 52529.36 88888.00 2008-04-05 11:22:26.399 096 18227.39 60.84 52529.40 88888.00 2008-04-05 11:22:26.909 096 18227.26 60.78 52529.24 88888.00 2008-04-05 11:22:27.409 096 18227.33 60.85 52529.25 88888.00 2008-04-05 11:22:27.909 096 18227.26 60.84 52529.25 88888.00 2008-04-05 11:22:28.409 096 18227.13 60.77 52529.32 88888.00 2008-04-05 11:22:28.909 096 18227.02 60.75 52529.32 88888.00 2008-04-05 11:22:29.409 096 18227.03 60.71 52529.32 88888.00 2008-04-05 11:22:29.909 096 18227.03 60.68 52529.34 88888.00 2008-04-05 11:22:30.409 096 18227.02 60.65 52529.46 88888.00 2008-04-05 11:22:30.909 096 18227.11 60.69 52529.48 88888.00 2008-04-05 11:22:31.409 096 18227.01 60.68 52529.34 88888.00 2008-04-05 11:22:31.909 096 18227.00 60.62 52529.32 88888.00 2008-04-05 11:22:32.409 096 18226.93 60.52 52529.27 88888.00 2008-04-05 11:22:32.909 096 18226.74 60.45 52529.35 88888.00 2008-04-05 11:22:33.409 096 18226.63 60.49 52529.38 88888.00 2008-04-05 11:22:33.909 096 18226.60 60.51 52529.33 88888.00 2008-04-05 11:22:34.409 096 18226.46 60.49 52529.21 88888.00 2008-04-05 11:22:34.909 096 18226.25 60.47 52529.17 88888.00 2008-04-05 11:22:35.409 096 18226.17 60.45 52529.23 88888.00 2008-04-05 11:22:35.909 096 18226.06 60.45 52529.29 88888.00 2008-04-05 11:22:36.409 096 18225.87 60.48 52529.32 88888.00 2008-04-05 11:22:36.909 096 18226.00 60.36 52529.25 88888.00 2008-04-05 11:22:37.409 096 18225.97 60.32 52529.34 88888.00 2008-04-05 11:22:37.909 096 18226.01 60.37 52529.47 88888.00 2008-04-05 11:22:38.409 096 18225.95 60.30 52529.40 88888.00 2008-04-05 11:22:38.909 096 18225.92 60.35 52529.32 88888.00 2008-04-05 11:22:39.409 096 18226.04 60.34 52529.24 88888.00 2008-04-05 11:22:39.909 096 18226.15 60.32 52529.23 88888.00 2008-04-05 11:22:40.409 096 18226.15 60.34 52529.21 88888.00 2008-04-05 11:22:40.909 096 18226.13 60.32 52529.26 88888.00 2008-04-05 11:22:41.409 096 18225.95 60.31 52529.17 88888.00 2008-04-05 11:22:41.909 096 18225.92 60.28 52529.17 88888.00 2008-04-05 11:22:42.409 096 18225.81 60.32 52529.21 88888.00 2008-04-05 11:22:42.909 096 18225.87 60.34 52529.24 88888.00 2008-04-05 11:22:43.409 096 18225.92 60.26 52529.23 88888.00 2008-04-05 11:22:43.909 096 18225.84 60.22 52529.14 88888.00 2008-04-05 11:22:44.409 096 18225.81 60.21 52529.24 88888.00 2008-04-05 11:22:44.909 096 18225.67 60.23 52529.23 88888.00 2008-04-05 11:22:45.409 096 18225.79 60.19 52529.11 88888.00 2008-04-05 11:22:45.909 096 18225.69 60.20 52529.02 88888.00 2008-04-05 11:22:46.409 096 18225.69 60.24 52528.99 88888.00 2008-04-05 11:22:46.909 096 18225.69 60.26 52529.01 88888.00 2008-04-05 11:22:47.409 096 18225.81 60.24 52529.00 88888.00 2008-04-05 11:22:47.909 096 18225.83 60.18 52529.00 88888.00 2008-04-05 11:22:48.409 096 18225.83 60.19 52529.09 88888.00 2008-04-05 11:22:48.909 096 18225.96 60.16 52529.05 88888.00 2008-04-05 11:22:49.409 096 18225.83 60.28 52528.98 88888.00 2008-04-05 11:22:49.909 096 18225.68 60.29 52528.86 88888.00 2008-04-05 11:22:50.409 096 18225.71 60.18 52528.88 88888.00 2008-04-05 11:22:50.909 096 18225.83 60.17 52528.79 88888.00 2008-04-05 11:22:51.409 096 18225.85 60.06 52528.75 88888.00 2008-04-05 11:22:51.909 096 18225.89 60.16 52528.78 88888.00 2008-04-05 11:22:52.409 096 18225.85 60.31 52528.72 88888.00 2008-04-05 11:22:52.909 096 18225.75 60.29 52528.70 88888.00 2008-04-05 11:22:53.409 096 18225.69 60.21 52528.76 88888.00 2008-04-05 11:22:53.909 096 18225.71 60.23 52528.72 88888.00 2008-04-05 11:22:54.409 096 18225.71 60.22 52528.68 88888.00 2008-04-05 11:22:54.909 096 18225.94 60.24 52528.71 88888.00 2008-04-05 11:22:55.409 096 18226.06 60.31 52528.69 88888.00 2008-04-05 11:22:55.909 096 18225.94 60.38 52528.86 88888.00 2008-04-05 11:22:56.409 096 18225.85 60.45 52528.88 88888.00 2008-04-05 11:22:56.909 096 18226.00 60.40 52528.91 88888.00 2008-04-05 11:22:57.409 096 18226.04 60.39 52528.93 88888.00 2008-04-05 11:22:57.909 096 18225.95 60.42 52528.79 88888.00 2008-04-05 11:22:58.409 096 18226.05 60.40 52528.69 88888.00 2008-04-05 11:22:58.909 096 18226.02 60.56 52528.66 88888.00 2008-04-05 11:22:59.409 096 18225.94 60.59 52528.59 88888.00 2008-04-05 11:22:59.909 096 18226.02 60.64 52528.64 88888.00 2008-04-05 11:23:00.409 096 18225.95 60.78 52528.58 88888.00 2008-04-05 11:23:00.909 096 18225.98 60.84 52528.56 88888.00 2008-04-05 11:23:01.409 096 18226.08 60.94 52528.55 88888.00 2008-04-05 11:23:01.909 096 18226.04 61.03 52528.42 88888.00 2008-04-05 11:23:02.409 096 18226.13 61.02 52528.39 88888.00 2008-04-05 11:23:02.909 096 18226.25 61.14 52528.48 88888.00 2008-04-05 11:23:03.409 096 18226.13 61.25 52528.48 88888.00 2008-04-05 11:23:03.909 096 18226.04 61.34 52528.53 88888.00 2008-04-05 11:23:04.409 096 18226.02 61.46 52528.35 88888.00 2008-04-05 11:23:04.909 096 18226.00 61.48 52528.27 88888.00 2008-04-05 11:23:05.409 096 18226.03 61.46 52528.36 88888.00 2008-04-05 11:23:05.909 096 18226.04 61.63 52528.25 88888.00 2008-04-05 11:23:06.409 096 18226.12 61.79 52528.22 88888.00 2008-04-05 11:23:06.909 096 18226.24 61.87 52528.33 88888.00 2008-04-05 11:23:07.409 096 18226.30 61.97 52528.35 88888.00 2008-04-05 11:23:07.909 096 18226.29 62.09 52528.29 88888.00 2008-04-05 11:23:08.409 096 18226.34 62.20 52528.27 88888.00 2008-04-05 11:23:08.909 096 18226.33 62.30 52528.17 88888.00 2008-04-05 11:23:09.409 096 18226.31 62.38 52528.19 88888.00 2008-04-05 11:23:09.909 096 18226.37 62.41 52528.09 88888.00 2008-04-05 11:23:10.409 096 18226.48 62.57 52528.13 88888.00 2008-04-05 11:23:10.909 096 18226.59 62.65 52528.00 88888.00 2008-04-05 11:23:11.409 096 18226.70 62.69 52527.92 88888.00 2008-04-05 11:23:11.909 096 18226.71 62.71 52528.07 88888.00 2008-04-05 11:23:12.409 096 18226.73 62.67 52528.11 88888.00 2008-04-05 11:23:12.909 096 18226.98 62.64 52528.00 88888.00 2008-04-05 11:23:13.409 096 18226.71 62.69 52528.08 88888.00 2008-04-05 11:23:13.909 096 18226.62 62.76 52528.10 88888.00 2008-04-05 11:23:14.409 096 18226.82 62.88 52527.99 88888.00 2008-04-05 11:23:14.909 096 18227.01 62.96 52527.89 88888.00 2008-04-05 11:23:15.409 096 18227.09 63.00 52527.88 88888.00 2008-04-05 11:23:15.909 096 18227.24 62.94 52527.85 88888.00 2008-04-05 11:23:16.409 096 18227.37 62.96 52527.94 88888.00 2008-04-05 11:23:16.909 096 18227.49 63.03 52527.86 88888.00 2008-04-05 11:23:17.409 096 18227.45 63.10 52527.78 88888.00 2008-04-05 11:23:17.909 096 18227.65 63.09 52527.76 88888.00 2008-04-05 11:23:18.409 096 18227.76 63.09 52527.71 88888.00 2008-04-05 11:23:18.909 096 18227.76 63.06 52527.72 88888.00 2008-04-05 11:23:19.409 096 18227.80 63.01 52527.75 88888.00 2008-04-05 11:23:19.909 096 18227.87 63.02 52527.87 88888.00 2008-04-05 11:23:20.409 096 18227.97 63.03 52527.96 88888.00 2008-04-05 11:23:20.909 096 18228.12 63.04 52527.94 88888.00 2008-04-05 11:23:21.409 096 18228.36 63.06 52528.00 88888.00 2008-04-05 11:23:21.909 096 18228.28 63.09 52527.93 88888.00 2008-04-05 11:23:22.409 096 18228.19 63.09 52527.97 88888.00 2008-04-05 11:23:22.909 096 18228.23 63.14 52528.01 88888.00 2008-04-05 11:23:23.409 096 18228.30 63.11 52527.98 88888.00 2008-04-05 11:23:23.909 096 18228.35 63.10 52527.97 88888.00 2008-04-05 11:23:24.409 096 18228.32 63.08 52527.96 88888.00 2008-04-05 11:23:24.909 096 18228.41 63.08 52527.84 88888.00 2008-04-05 11:23:25.409 096 18228.46 63.06 52527.66 88888.00 2008-04-05 11:23:25.909 096 18228.40 63.07 52527.70 88888.00 2008-04-05 11:23:26.409 096 18228.40 63.03 52527.61 88888.00 2008-04-05 11:23:26.909 096 18228.62 63.03 52527.76 88888.00 2008-04-05 11:23:27.409 096 18228.82 63.05 52527.83 88888.00 2008-04-05 11:23:27.909 096 18228.96 63.12 52527.83 88888.00 2008-04-05 11:23:28.409 096 18228.77 63.01 52527.72 88888.00 2008-04-05 11:23:28.909 096 18228.61 63.02 52527.73 88888.00 2008-04-05 11:23:29.409 096 18228.58 63.06 52527.78 88888.00 2008-04-05 11:23:29.909 096 18228.67 63.08 52527.85 88888.00 2008-04-05 11:23:30.409 096 18228.67 63.07 52527.92 88888.00 2008-04-05 11:23:30.909 096 18228.85 63.02 52527.78 88888.00 2008-04-05 11:23:31.409 096 18228.88 62.98 52527.71 88888.00 2008-04-05 11:23:31.909 096 18229.02 62.91 52527.67 88888.00 2008-04-05 11:23:32.409 096 18228.88 62.99 52527.70 88888.00 2008-04-05 11:23:32.909 096 18228.88 63.01 52527.71 88888.00 2008-04-05 11:23:33.409 096 18228.90 62.85 52527.74 88888.00 2008-04-05 11:23:33.909 096 18228.93 62.85 52527.77 88888.00 2008-04-05 11:23:34.409 096 18228.88 62.87 52527.74 88888.00 2008-04-05 11:23:34.909 096 18229.01 62.86 52527.90 88888.00 2008-04-05 11:23:35.409 096 18229.15 62.79 52527.81 88888.00 2008-04-05 11:23:35.909 096 18229.20 62.82 52527.66 88888.00 2008-04-05 11:23:36.409 096 18229.15 62.87 52527.60 88888.00 2008-04-05 11:23:36.909 096 18229.21 62.83 52527.66 88888.00 2008-04-05 11:23:37.409 096 18229.17 62.80 52527.77 88888.00 2008-04-05 11:23:37.909 096 18229.26 62.85 52527.84 88888.00 2008-04-05 11:23:38.409 096 18229.40 62.78 52527.78 88888.00 2008-04-05 11:23:38.909 096 18229.47 62.80 52527.79 88888.00 2008-04-05 11:23:39.409 096 18229.33 62.80 52527.73 88888.00 2008-04-05 11:23:39.909 096 18229.16 62.77 52527.73 88888.00 2008-04-05 11:23:40.409 096 18229.18 62.76 52527.81 88888.00 2008-04-05 11:23:40.909 096 18229.17 62.77 52527.82 88888.00 2008-04-05 11:23:41.409 096 18229.15 62.74 52527.76 88888.00 2008-04-05 11:23:41.909 096 18229.15 62.77 52527.74 88888.00 2008-04-05 11:23:42.409 096 18229.02 62.81 52527.75 88888.00 2008-04-05 11:23:42.909 096 18228.83 62.83 52527.81 88888.00 2008-04-05 11:23:43.409 096 18228.87 62.85 52527.84 88888.00 2008-04-05 11:23:43.909 096 18228.87 62.85 52527.74 88888.00 2008-04-05 11:23:44.409 096 18228.90 62.80 52527.73 88888.00 2008-04-05 11:23:44.909 096 18228.95 62.82 52527.79 88888.00 2008-04-05 11:23:45.409 096 18229.09 62.86 52527.77 88888.00 2008-04-05 11:23:45.909 096 18229.17 62.95 52527.79 88888.00 2008-04-05 11:23:46.409 096 18229.13 63.02 52527.81 88888.00 2008-04-05 11:23:46.909 096 18229.15 63.03 52527.77 88888.00 2008-04-05 11:23:47.409 096 18228.99 63.05 52527.82 88888.00 2008-04-05 11:23:47.909 096 18228.84 63.13 52527.77 88888.00 2008-04-05 11:23:48.409 096 18228.75 63.14 52527.78 88888.00 2008-04-05 11:23:48.909 096 18228.72 63.14 52527.70 88888.00 2008-04-05 11:23:49.409 096 18228.66 63.24 52527.69 88888.00 2008-04-05 11:23:49.909 096 18228.74 63.33 52527.79 88888.00 2008-04-05 11:23:50.409 096 18228.61 63.37 52527.71 88888.00 2008-04-05 11:23:50.909 096 18228.52 63.36 52527.79 88888.00 2008-04-05 11:23:51.409 096 18228.51 63.40 52527.94 88888.00 2008-04-05 11:23:51.909 096 18228.41 63.48 52528.01 88888.00 2008-04-05 11:23:52.409 096 18228.42 63.69 52528.01 88888.00 2008-04-05 11:23:52.909 096 18228.51 63.70 52528.02 88888.00 2008-04-05 11:23:53.409 096 18228.37 63.73 52528.07 88888.00 2008-04-05 11:23:53.909 096 18228.35 63.80 52528.10 88888.00 2008-04-05 11:23:54.409 096 18228.34 63.90 52528.11 88888.00 2008-04-05 11:23:54.909 096 18228.44 63.94 52528.23 88888.00 2008-04-05 11:23:55.409 096 18228.48 64.07 52528.23 88888.00 2008-04-05 11:23:55.909 096 18228.43 64.15 52528.22 88888.00 2008-04-05 11:23:56.409 096 18228.39 64.28 52528.16 88888.00 2008-04-05 11:23:56.909 096 18228.51 64.31 52528.17 88888.00 2008-04-05 11:23:57.409 096 18228.52 64.31 52528.22 88888.00 2008-04-05 11:23:57.909 096 18228.43 64.32 52528.29 88888.00 2008-04-05 11:23:58.409 096 18228.34 64.35 52528.30 88888.00 2008-04-05 11:23:58.909 096 18228.24 64.34 52528.13 88888.00 2008-04-05 11:23:59.409 096 18228.19 64.44 52528.19 88888.00 2008-04-05 11:23:59.909 096 18228.13 64.45 52528.36 88888.00 2008-04-05 11:24:00.409 096 18228.04 64.53 52528.43 88888.00 2008-04-05 11:24:00.909 096 18227.99 64.70 52528.44 88888.00 2008-04-05 11:24:01.409 096 18227.99 64.84 52528.57 88888.00 2008-04-05 11:24:01.909 096 18228.02 64.84 52528.50 88888.00 2008-04-05 11:24:02.409 096 18228.07 64.84 52528.37 88888.00 2008-04-05 11:24:02.909 096 18228.10 64.87 52528.43 88888.00 2008-04-05 11:24:03.409 096 18228.10 64.96 52528.48 88888.00 2008-04-05 11:24:03.909 096 18228.01 64.97 52528.41 88888.00 2008-04-05 11:24:04.409 096 18228.03 65.01 52528.37 88888.00 2008-04-05 11:24:04.909 096 18228.10 65.04 52528.34 88888.00 2008-04-05 11:24:05.409 096 18227.99 65.01 52528.25 88888.00 2008-04-05 11:24:05.909 096 18227.99 65.03 52528.25 88888.00 2008-04-05 11:24:06.409 096 18228.04 65.04 52528.35 88888.00 2008-04-05 11:24:06.909 096 18228.04 65.05 52528.36 88888.00 2008-04-05 11:24:07.409 096 18228.06 65.15 52528.35 88888.00 2008-04-05 11:24:07.909 096 18227.96 65.14 52528.43 88888.00 2008-04-05 11:24:08.409 096 18227.86 65.09 52528.44 88888.00 2008-04-05 11:24:08.909 096 18227.91 65.08 52528.41 88888.00 2008-04-05 11:24:09.409 096 18227.86 65.24 52528.37 88888.00 2008-04-05 11:24:09.909 096 18227.97 65.20 52528.43 88888.00 2008-04-05 11:24:10.409 096 18228.01 65.23 52528.45 88888.00 2008-04-05 11:24:10.909 096 18227.95 65.33 52528.41 88888.00 2008-04-05 11:24:11.409 096 18227.87 65.37 52528.41 88888.00 2008-04-05 11:24:11.909 096 18227.90 65.35 52528.52 88888.00 2008-04-05 11:24:12.409 096 18227.97 65.36 52528.39 88888.00 2008-04-05 11:24:12.909 096 18228.00 65.38 52528.43 88888.00 2008-04-05 11:24:13.409 096 18228.02 65.41 52528.29 88888.00 2008-04-05 11:24:13.909 096 18228.13 65.46 52528.25 88888.00 2008-04-05 11:24:14.409 096 18228.10 65.53 52528.23 88888.00 2008-04-05 11:24:14.909 096 18227.98 65.57 52528.36 88888.00 2008-04-05 11:24:15.409 096 18227.90 65.59 52528.27 88888.00 2008-04-05 11:24:15.909 096 18228.01 65.62 52528.25 88888.00 2008-04-05 11:24:16.409 096 18228.11 65.70 52528.27 88888.00 2008-04-05 11:24:16.909 096 18228.15 65.75 52528.19 88888.00 2008-04-05 11:24:17.409 096 18228.25 65.72 52528.21 88888.00 2008-04-05 11:24:17.909 096 18228.15 65.71 52528.11 88888.00 2008-04-05 11:24:18.409 096 18228.01 65.72 52528.21 88888.00 2008-04-05 11:24:18.909 096 18228.04 65.71 52528.24 88888.00 2008-04-05 11:24:19.409 096 18228.22 65.62 52528.20 88888.00 2008-04-05 11:24:19.909 096 18228.25 65.65 52528.10 88888.00 2008-04-05 11:24:20.409 096 18228.17 65.80 52528.02 88888.00 2008-04-05 11:24:20.909 096 18228.19 65.82 52527.96 88888.00 2008-04-05 11:24:21.409 096 18228.21 65.86 52528.04 88888.00 2008-04-05 11:24:21.909 096 18228.20 65.88 52528.10 88888.00 2008-04-05 11:24:22.409 096 18228.33 65.81 52528.20 88888.00 2008-04-05 11:24:22.909 096 18228.47 65.76 52528.32 88888.00 2008-04-05 11:24:23.409 096 18228.47 65.78 52528.22 88888.00 2008-04-05 11:24:23.909 096 18228.50 65.78 52528.20 88888.00 2008-04-05 11:24:24.409 096 18228.36 65.77 52528.16 88888.00 2008-04-05 11:24:24.909 096 18228.43 65.84 52528.24 88888.00 2008-04-05 11:24:25.409 096 18228.54 65.87 52528.32 88888.00 2008-04-05 11:24:25.909 096 18228.55 65.83 52528.41 88888.00 2008-04-05 11:24:26.409 096 18228.68 65.80 52528.43 88888.00 2008-04-05 11:24:26.909 096 18228.67 65.86 52528.43 88888.00 2008-04-05 11:24:27.409 096 18228.73 65.87 52528.45 88888.00 2008-04-05 11:24:27.909 096 18228.71 65.87 52528.34 88888.00 2008-04-05 11:24:28.409 096 18228.76 65.90 52528.24 88888.00 2008-04-05 11:24:28.909 096 18228.91 65.77 52528.27 88888.00 2008-04-05 11:24:29.409 096 18228.90 65.75 52528.34 88888.00 2008-04-05 11:24:29.909 096 18229.00 65.77 52528.40 88888.00 2008-04-05 11:24:30.409 096 18229.11 65.78 52528.50 88888.00 2008-04-05 11:24:30.909 096 18229.18 65.82 52528.46 88888.00 2008-04-05 11:24:31.409 096 18229.13 65.84 52528.36 88888.00 2008-04-05 11:24:31.909 096 18229.15 65.82 52528.45 88888.00 2008-04-05 11:24:32.409 096 18229.29 65.81 52528.41 88888.00 2008-04-05 11:24:32.909 096 18229.26 65.82 52528.32 88888.00 2008-04-05 11:24:33.409 096 18229.26 65.75 52528.31 88888.00 2008-04-05 11:24:33.909 096 18229.23 65.77 52528.35 88888.00 2008-04-05 11:24:34.409 096 18229.21 65.80 52528.39 88888.00 2008-04-05 11:24:34.909 096 18229.28 65.72 52528.25 88888.00 2008-04-05 11:24:35.409 096 18229.43 65.75 52528.16 88888.00 2008-04-05 11:24:35.909 096 18229.53 65.76 52528.22 88888.00 2008-04-05 11:24:36.409 096 18229.44 65.69 52528.25 88888.00 2008-04-05 11:24:36.909 096 18229.42 65.80 52528.28 88888.00 2008-04-05 11:24:37.409 096 18229.45 65.85 52528.22 88888.00 2008-04-05 11:24:37.909 096 18229.48 65.83 52528.08 88888.00 2008-04-05 11:24:38.409 096 18229.62 65.77 52528.16 88888.00 2008-04-05 11:24:38.909 096 18229.72 65.77 52528.33 88888.00 2008-04-05 11:24:39.409 096 18229.56 65.71 52528.29 88888.00 2008-04-05 11:24:39.909 096 18229.53 65.61 52528.14 88888.00 2008-04-05 11:24:40.409 096 18229.53 65.55 52528.13 88888.00 2008-04-05 11:24:40.909 096 18229.60 65.49 52528.06 88888.00 2008-04-05 11:24:41.409 096 18229.83 65.45 52528.05 88888.00 2008-04-05 11:24:41.909 096 18229.86 65.46 52528.16 88888.00 2008-04-05 11:24:42.409 096 18229.84 65.40 52528.29 88888.00 2008-04-05 11:24:42.909 096 18229.88 65.31 52528.12 88888.00 2008-04-05 11:24:43.409 096 18229.91 65.19 52528.05 88888.00 2008-04-05 11:24:43.909 096 18229.97 65.07 52528.01 88888.00 2008-04-05 11:24:44.409 096 18229.95 65.00 52527.95 88888.00 2008-04-05 11:24:44.909 096 18229.89 64.98 52527.94 88888.00 2008-04-05 11:24:45.409 096 18229.81 64.92 52527.93 88888.00 2008-04-05 11:24:45.909 096 18229.95 64.94 52527.90 88888.00 2008-04-05 11:24:46.409 096 18230.14 64.91 52527.81 88888.00 2008-04-05 11:24:46.909 096 18230.19 64.87 52527.81 88888.00 2008-04-05 11:24:47.409 096 18230.29 64.88 52527.93 88888.00 2008-04-05 11:24:47.909 096 18230.47 64.99 52528.01 88888.00 2008-04-05 11:24:48.409 096 18230.32 65.00 52528.05 88888.00 2008-04-05 11:24:48.909 096 18230.25 64.94 52527.98 88888.00 2008-04-05 11:24:49.409 096 18230.31 64.97 52527.99 88888.00 2008-04-05 11:24:49.909 096 18230.50 64.99 52527.97 88888.00 2008-04-05 11:24:50.409 096 18230.49 64.85 52528.01 88888.00 2008-04-05 11:24:50.909 096 18230.37 64.77 52528.00 88888.00 2008-04-05 11:24:51.409 096 18230.42 64.80 52527.98 88888.00 2008-04-05 11:24:51.909 096 18230.36 64.87 52527.99 88888.00 2008-04-05 11:24:52.409 096 18230.37 64.90 52528.10 88888.00 2008-04-05 11:24:52.909 096 18230.34 64.95 52528.09 88888.00 2008-04-05 11:24:53.409 096 18230.25 65.06 52528.14 88888.00 2008-04-05 11:24:53.909 096 18230.14 65.13 52528.13 88888.00 2008-04-05 11:24:54.409 096 18230.26 65.15 52528.13 88888.00 2008-04-05 11:24:54.909 096 18230.21 65.12 52528.18 88888.00 2008-04-05 11:24:55.409 096 18230.06 65.15 52528.14 88888.00 2008-04-05 11:24:55.909 096 18229.96 65.14 52528.17 88888.00 2008-04-05 11:24:56.409 096 18229.92 65.10 52528.18 88888.00 2008-04-05 11:24:56.909 096 18229.88 65.11 52528.21 88888.00 2008-04-05 11:24:57.409 096 18229.70 65.15 52528.25 88888.00 2008-04-05 11:24:57.909 096 18229.65 65.13 52528.27 88888.00 2008-04-05 11:24:58.409 096 18229.70 65.17 52528.35 88888.00 2008-04-05 11:24:58.909 096 18229.52 65.13 52528.41 88888.00 2008-04-05 11:24:59.409 096 18229.48 65.11 52528.48 88888.00 2008-04-05 11:24:59.909 096 18229.52 65.10 52528.36 88888.00 2008-04-05 11:25:00.409 096 18229.53 65.05 52528.40 88888.00 2008-04-05 11:25:00.909 096 18229.48 65.00 52528.48 88888.00 2008-04-05 11:25:01.409 096 18229.47 64.92 52528.50 88888.00 2008-04-05 11:25:01.909 096 18229.41 64.89 52528.44 88888.00 2008-04-05 11:25:02.409 096 18229.32 64.89 52528.39 88888.00 2008-04-05 11:25:02.909 096 18229.13 64.74 52528.45 88888.00 2008-04-05 11:25:03.409 096 18229.21 64.63 52528.55 88888.00 2008-04-05 11:25:03.909 096 18229.05 64.66 52528.64 88888.00 2008-04-05 11:25:04.409 096 18228.87 64.64 52528.65 88888.00 2008-04-05 11:25:04.909 096 18228.80 64.34 52528.60 88888.00 2008-04-05 11:25:05.409 096 18228.68 64.32 52528.51 88888.00 2008-04-05 11:25:05.909 096 18228.64 64.37 52528.55 88888.00 2008-04-05 11:25:06.409 096 18228.62 64.37 52528.50 88888.00 2008-04-05 11:25:06.909 096 18228.66 64.29 52528.60 88888.00 2008-04-05 11:25:07.409 096 18228.66 64.29 52528.67 88888.00 2008-04-05 11:25:07.909 096 18228.58 64.25 52528.78 88888.00 2008-04-05 11:25:08.409 096 18228.58 64.17 52528.54 88888.00 2008-04-05 11:25:08.909 096 18228.55 64.10 52528.53 88888.00 2008-04-05 11:25:09.409 096 18228.71 63.99 52528.63 88888.00 2008-04-05 11:25:09.909 096 18228.58 63.86 52528.53 88888.00 2008-04-05 11:25:10.409 096 18228.43 63.87 52528.44 88888.00 2008-04-05 11:25:10.909 096 18228.32 63.82 52528.46 88888.00 2008-04-05 11:25:11.409 096 18228.24 63.63 52528.43 88888.00 2008-04-05 11:25:11.909 096 18228.35 63.59 52528.33 88888.00 2008-04-05 11:25:12.409 096 18228.48 63.52 52528.29 88888.00 2008-04-05 11:25:12.909 096 18228.50 63.44 52528.33 88888.00 2008-04-05 11:25:13.409 096 18228.42 63.38 52528.50 88888.00 2008-04-05 11:25:13.909 096 18228.45 63.35 52528.54 88888.00 2008-04-05 11:25:14.409 096 18228.53 63.31 52528.46 88888.00 2008-04-05 11:25:14.909 096 18228.54 63.12 52528.54 88888.00 2008-04-05 11:25:15.409 096 18228.47 63.11 52528.45 88888.00 2008-04-05 11:25:15.909 096 18228.53 63.10 52528.45 88888.00 2008-04-05 11:25:16.409 096 18228.51 63.08 52528.52 88888.00 2008-04-05 11:25:16.909 096 18228.55 62.98 52528.64 88888.00 2008-04-05 11:25:17.409 096 18228.51 62.92 52528.56 88888.00 2008-04-05 11:25:17.909 096 18228.39 62.94 52528.52 88888.00 2008-04-05 11:25:18.409 096 18228.52 63.00 52528.53 88888.00 2008-04-05 11:25:18.909 096 18228.62 62.95 52528.50 88888.00 2008-04-05 11:25:19.409 096 18228.61 62.94 52528.53 88888.00 2008-04-05 11:25:19.909 096 18228.71 62.88 52528.53 88888.00 2008-04-05 11:25:20.409 096 18228.63 62.96 52528.35 88888.00 2008-04-05 11:25:20.909 096 18228.52 62.99 52528.35 88888.00 2008-04-05 11:25:21.409 096 18228.48 62.91 52528.31 88888.00 2008-04-05 11:25:21.909 096 18228.51 62.95 52528.21 88888.00 2008-04-05 11:25:22.409 096 18228.46 63.01 52528.39 88888.00 2008-04-05 11:25:22.909 096 18228.44 63.05 52528.46 88888.00 2008-04-05 11:25:23.409 096 18228.47 62.92 52528.44 88888.00 2008-04-05 11:25:23.909 096 18228.50 62.90 52528.46 88888.00 2008-04-05 11:25:24.409 096 18228.42 62.96 52528.40 88888.00 2008-04-05 11:25:24.909 096 18228.37 62.97 52528.45 88888.00 2008-04-05 11:25:25.409 096 18228.31 62.90 52528.50 88888.00 2008-04-05 11:25:25.909 096 18228.34 62.95 52528.51 88888.00 2008-04-05 11:25:26.409 096 18228.34 62.97 52528.48 88888.00 2008-04-05 11:25:26.909 096 18228.23 62.95 52528.46 88888.00 2008-04-05 11:25:27.409 096 18228.21 63.05 52528.42 88888.00 2008-04-05 11:25:27.909 096 18228.29 63.05 52528.42 88888.00 2008-04-05 11:25:28.409 096 18228.21 63.04 52528.35 88888.00 2008-04-05 11:25:28.909 096 18228.26 63.06 52528.28 88888.00 2008-04-05 11:25:29.409 096 18228.39 63.08 52528.32 88888.00 2008-04-05 11:25:29.909 096 18228.40 63.03 52528.43 88888.00 2008-04-05 11:25:30.409 096 18228.47 63.05 52528.33 88888.00 2008-04-05 11:25:30.909 096 18228.46 62.99 52528.46 88888.00 2008-04-05 11:25:31.409 096 18228.35 62.98 52528.43 88888.00 2008-04-05 11:25:31.909 096 18228.40 62.99 52528.34 88888.00 2008-04-05 11:25:32.409 096 18228.39 63.00 52528.30 88888.00 2008-04-05 11:25:32.909 096 18228.42 62.94 52528.30 88888.00 2008-04-05 11:25:33.409 096 18228.35 62.90 52528.37 88888.00 2008-04-05 11:25:33.909 096 18228.41 62.86 52528.42 88888.00 2008-04-05 11:25:34.409 096 18228.34 62.87 52528.44 88888.00 2008-04-05 11:25:34.909 096 18228.34 62.82 52528.42 88888.00 2008-04-05 11:25:35.409 096 18228.29 62.79 52528.36 88888.00 2008-04-05 11:25:35.909 096 18228.33 62.76 52528.35 88888.00 2008-04-05 11:25:36.409 096 18228.35 62.78 52528.42 88888.00 2008-04-05 11:25:36.909 096 18228.41 62.71 52528.41 88888.00 2008-04-05 11:25:37.409 096 18228.54 62.67 52528.43 88888.00 2008-04-05 11:25:37.909 096 18228.48 62.66 52528.48 88888.00 2008-04-05 11:25:38.409 096 18228.26 62.51 52528.46 88888.00 2008-04-05 11:25:38.909 096 18228.23 62.56 52528.32 88888.00 2008-04-05 11:25:39.409 096 18228.28 62.59 52528.41 88888.00 2008-04-05 11:25:39.909 096 18228.33 62.59 52528.42 88888.00 2008-04-05 11:25:40.409 096 18228.29 62.58 52528.41 88888.00 2008-04-05 11:25:40.909 096 18228.31 62.55 52528.39 88888.00 2008-04-05 11:25:41.409 096 18228.33 62.54 52528.44 88888.00 2008-04-05 11:25:41.909 096 18228.36 62.54 52528.53 88888.00 2008-04-05 11:25:42.409 096 18228.33 62.53 52528.39 88888.00 2008-04-05 11:25:42.909 096 18228.21 62.59 52528.30 88888.00 2008-04-05 11:25:43.409 096 18228.19 62.65 52528.35 88888.00 2008-04-05 11:25:43.909 096 18228.29 62.59 52528.30 88888.00 2008-04-05 11:25:44.409 096 18228.09 62.56 52528.23 88888.00 2008-04-05 11:25:44.909 096 18227.88 62.56 52528.19 88888.00 2008-04-05 11:25:45.409 096 18227.89 62.54 52528.06 88888.00 2008-04-05 11:25:45.909 096 18228.00 62.40 52528.01 88888.00 2008-04-05 11:25:46.409 096 18228.07 62.17 52527.93 88888.00 2008-04-05 11:25:46.909 096 18228.00 62.16 52527.95 88888.00 2008-04-05 11:25:47.409 096 18228.04 62.23 52527.97 88888.00 2008-04-05 11:25:47.909 096 18228.03 62.29 52527.83 88888.00 2008-04-05 11:25:48.409 096 18228.18 62.29 52527.87 88888.00 2008-04-05 11:25:48.909 096 18228.42 62.23 52527.92 88888.00 2008-04-05 11:25:49.409 096 18228.30 62.13 52527.90 88888.00 2008-04-05 11:25:49.909 096 18228.30 62.13 52527.77 88888.00 2008-04-05 11:25:50.409 096 18228.37 62.11 52527.63 88888.00 2008-04-05 11:25:50.909 096 18228.56 62.06 52527.52 88888.00 2008-04-05 11:25:51.409 096 18228.62 62.03 52527.46 88888.00 2008-04-05 11:25:51.909 096 18228.68 61.97 52527.46 88888.00 2008-04-05 11:25:52.409 096 18228.73 61.89 52527.48 88888.00 2008-04-05 11:25:52.909 096 18228.90 61.80 52527.47 88888.00 2008-04-05 11:25:53.409 096 18229.00 61.69 52527.52 88888.00 2008-04-05 11:25:53.909 096 18229.04 61.64 52527.44 88888.00 2008-04-05 11:25:54.409 096 18229.13 61.59 52527.38 88888.00 2008-04-05 11:25:54.909 096 18229.08 61.50 52527.43 88888.00 2008-04-05 11:25:55.409 096 18229.15 61.42 52527.42 88888.00 2008-04-05 11:25:55.909 096 18229.22 61.36 52527.49 88888.00 2008-04-05 11:25:56.409 096 18229.24 61.26 52527.49 88888.00 2008-04-05 11:25:56.909 096 18229.12 61.21 52527.41 88888.00 2008-04-05 11:25:57.409 096 18229.13 61.19 52527.40 88888.00 2008-04-05 11:25:57.909 096 18229.27 61.19 52527.34 88888.00 2008-04-05 11:25:58.409 096 18229.30 61.18 52527.31 88888.00 2008-04-05 11:25:58.909 096 18229.19 61.08 52527.25 88888.00 2008-04-05 11:25:59.409 096 18229.20 60.88 52527.28 88888.00 2008-04-05 11:25:59.909 096 18229.39 60.73 52527.32 88888.00 2008-04-05 11:26:00.409 096 18229.48 60.80 52527.32 88888.00 2008-04-05 11:26:00.909 096 18229.44 60.78 52527.31 88888.00 2008-04-05 11:26:01.409 096 18229.40 60.71 52527.28 88888.00 2008-04-05 11:26:01.909 096 18229.44 60.72 52527.27 88888.00 2008-04-05 11:26:02.409 096 18229.52 60.78 52527.24 88888.00 2008-04-05 11:26:02.909 096 18229.41 60.64 52527.17 88888.00 2008-04-05 11:26:03.409 096 18229.38 60.57 52527.21 88888.00 2008-04-05 11:26:03.909 096 18229.38 60.57 52527.21 88888.00 2008-04-05 11:26:04.409 096 18229.38 60.53 52527.25 88888.00 2008-04-05 11:26:04.909 096 18229.29 60.46 52527.25 88888.00 2008-04-05 11:26:05.409 096 18229.24 60.49 52527.26 88888.00 2008-04-05 11:26:05.909 096 18229.22 60.49 52527.27 88888.00 2008-04-05 11:26:06.409 096 18229.22 60.46 52527.32 88888.00 2008-04-05 11:26:06.909 096 18229.13 60.37 52527.26 88888.00 2008-04-05 11:26:07.409 096 18229.09 60.43 52527.26 88888.00 2008-04-05 11:26:07.909 096 18229.11 60.39 52527.39 88888.00 2008-04-05 11:26:08.409 096 18229.19 60.39 52527.32 88888.00 2008-04-05 11:26:08.909 096 18229.31 60.39 52527.32 88888.00 2008-04-05 11:26:09.409 096 18229.23 60.34 52527.37 88888.00 2008-04-05 11:26:09.909 096 18228.99 60.32 52527.50 88888.00 2008-04-05 11:26:10.409 096 18228.78 60.37 52527.54 88888.00 2008-04-05 11:26:10.909 096 18228.77 60.36 52527.49 88888.00 2008-04-05 11:26:11.409 096 18228.78 60.36 52527.47 88888.00 2008-04-05 11:26:11.909 096 18228.59 60.30 52527.42 88888.00 2008-04-05 11:26:12.409 096 18228.51 60.24 52527.56 88888.00 2008-04-05 11:26:12.909 096 18228.41 60.39 52527.58 88888.00 2008-04-05 11:26:13.409 096 18228.36 60.48 52527.51 88888.00 2008-04-05 11:26:13.909 096 18228.33 60.49 52527.46 88888.00 2008-04-05 11:26:14.409 096 18228.14 60.46 52527.44 88888.00 2008-04-05 11:26:14.909 096 18228.11 60.52 52527.50 88888.00 2008-04-05 11:26:15.409 096 18228.23 60.55 52527.62 88888.00 2008-04-05 11:26:15.909 096 18228.08 60.54 52527.55 88888.00 2008-04-05 11:26:16.409 096 18227.98 60.54 52527.49 88888.00 2008-04-05 11:26:16.909 096 18227.95 60.47 52527.49 88888.00 2008-04-05 11:26:17.409 096 18227.86 60.51 52527.49 88888.00 2008-04-05 11:26:17.909 096 18227.74 60.58 52527.41 88888.00 2008-04-05 11:26:18.409 096 18227.76 60.52 52527.41 88888.00 2008-04-05 11:26:18.909 096 18227.81 60.46 52527.44 88888.00 2008-04-05 11:26:19.409 096 18227.77 60.49 52527.35 88888.00 2008-04-05 11:26:19.909 096 18227.71 60.42 52527.44 88888.00 2008-04-05 11:26:20.409 096 18227.68 60.37 52527.40 88888.00 2008-04-05 11:26:20.909 096 18227.64 60.38 52527.42 88888.00 2008-04-05 11:26:21.409 096 18227.80 60.37 52527.41 88888.00 2008-04-05 11:26:21.909 096 18227.90 60.36 52527.41 88888.00 2008-04-05 11:26:22.409 096 18227.93 60.30 52527.29 88888.00 2008-04-05 11:26:22.909 096 18227.87 60.26 52527.18 88888.00 2008-04-05 11:26:23.409 096 18227.91 60.19 52527.28 88888.00 2008-04-05 11:26:23.909 096 18227.96 60.21 52527.26 88888.00 2008-04-05 11:26:24.409 096 18228.00 60.25 52527.28 88888.00 2008-04-05 11:26:24.909 096 18228.06 60.14 52527.15 88888.00 2008-04-05 11:26:25.409 096 18227.98 60.03 52527.14 88888.00 2008-04-05 11:26:25.909 096 18228.00 60.00 52527.12 88888.00 2008-04-05 11:26:26.409 096 18227.91 59.96 52526.84 88888.00 2008-04-05 11:26:26.909 096 18227.90 59.96 52526.94 88888.00 2008-04-05 11:26:27.409 096 18227.80 59.91 52527.02 88888.00 2008-04-05 11:26:27.909 096 18227.85 59.83 52526.95 88888.00 2008-04-05 11:26:28.409 096 18227.80 59.91 52526.86 88888.00 2008-04-05 11:26:28.909 096 18227.82 59.84 52526.90 88888.00 2008-04-05 11:26:29.409 096 18227.80 59.78 52526.86 88888.00 2008-04-05 11:26:29.909 096 18227.80 59.85 52526.79 88888.00 2008-04-05 11:26:30.409 096 18227.65 59.87 52526.69 88888.00 2008-04-05 11:26:30.909 096 18227.57 59.82 52526.60 88888.00 2008-04-05 11:26:31.409 096 18227.56 59.80 52526.66 88888.00 2008-04-05 11:26:31.909 096 18227.68 59.86 52526.61 88888.00 2008-04-05 11:26:32.409 096 18227.71 59.85 52526.59 88888.00 2008-04-05 11:26:32.909 096 18227.61 59.81 52526.65 88888.00 2008-04-05 11:26:33.409 096 18227.50 59.89 52526.73 88888.00 2008-04-05 11:26:33.909 096 18227.44 59.99 52526.73 88888.00 2008-04-05 11:26:34.409 096 18227.36 60.01 52526.68 88888.00 2008-04-05 11:26:34.909 096 18227.38 60.05 52526.59 88888.00 2008-04-05 11:26:35.409 096 18227.30 60.09 52526.60 88888.00 2008-04-05 11:26:35.909 096 18227.12 60.14 52526.61 88888.00 2008-04-05 11:26:36.409 096 18227.09 60.16 52526.61 88888.00 2008-04-05 11:26:36.909 096 18227.10 60.18 52526.59 88888.00 2008-04-05 11:26:37.409 096 18227.09 60.24 52526.71 88888.00 2008-04-05 11:26:37.909 096 18226.94 60.23 52526.78 88888.00 2008-04-05 11:26:38.409 096 18226.96 60.26 52526.65 88888.00 2008-04-05 11:26:38.909 096 18226.93 60.35 52526.61 88888.00 2008-04-05 11:26:39.409 096 18226.85 60.37 52526.66 88888.00 2008-04-05 11:26:39.909 096 18226.79 60.33 52526.63 88888.00 2008-04-05 11:26:40.409 096 18226.69 60.32 52526.62 88888.00 2008-04-05 11:26:40.909 096 18226.50 60.21 52526.73 88888.00 2008-04-05 11:26:41.409 096 18226.39 60.24 52526.86 88888.00 2008-04-05 11:26:41.909 096 18226.50 60.46 52526.80 88888.00 2008-04-05 11:26:42.409 096 18226.51 60.52 52526.76 88888.00 2008-04-05 11:26:42.909 096 18226.44 60.56 52526.69 88888.00 2008-04-05 11:26:43.409 096 18226.30 60.51 52526.71 88888.00 2008-04-05 11:26:43.909 096 18226.37 60.54 52526.69 88888.00 2008-04-05 11:26:44.409 096 18226.33 60.59 52526.63 88888.00 2008-04-05 11:26:44.909 096 18226.13 60.56 52526.67 88888.00 2008-04-05 11:26:45.409 096 18225.95 60.54 52526.66 88888.00 2008-04-05 11:26:45.909 096 18225.91 60.53 52526.68 88888.00 2008-04-05 11:26:46.409 096 18225.87 60.55 52526.61 88888.00 2008-04-05 11:26:46.909 096 18225.80 60.48 52526.58 88888.00 2008-04-05 11:26:47.409 096 18225.78 60.53 52526.57 88888.00 2008-04-05 11:26:47.909 096 18225.71 60.57 52526.62 88888.00 2008-04-05 11:26:48.409 096 18225.63 60.62 52526.67 88888.00 2008-04-05 11:26:48.909 096 18225.61 60.62 52526.69 88888.00 2008-04-05 11:26:49.409 096 18225.62 60.58 52526.57 88888.00 2008-04-05 11:26:49.909 096 18225.53 60.59 52526.46 88888.00 2008-04-05 11:26:50.409 096 18225.53 60.58 52526.40 88888.00 2008-04-05 11:26:50.909 096 18225.42 60.63 52526.38 88888.00 2008-04-05 11:26:51.409 096 18225.42 60.63 52526.37 88888.00 2008-04-05 11:26:51.909 096 18225.43 60.52 52526.30 88888.00 2008-04-05 11:26:52.409 096 18225.59 60.44 52526.34 88888.00 2008-04-05 11:26:52.909 096 18225.58 60.17 52526.44 88888.00 2008-04-05 11:26:53.409 096 18225.67 60.12 52526.44 88888.00 2008-04-05 11:26:53.909 096 18225.54 60.14 52526.37 88888.00 2008-04-05 11:26:54.409 096 18225.47 60.30 52526.23 88888.00 2008-04-05 11:26:54.909 096 18225.51 60.44 52526.25 88888.00 2008-04-05 11:26:55.409 096 18225.50 60.37 52526.24 88888.00 2008-04-05 11:26:55.909 096 18225.55 60.32 52526.23 88888.00 2008-04-05 11:26:56.409 096 18225.60 60.37 52526.09 88888.00 2008-04-05 11:26:56.909 096 18225.58 60.40 52526.01 88888.00 2008-04-05 11:26:57.409 096 18225.70 60.40 52526.12 88888.00 2008-04-05 11:26:57.909 096 18225.73 60.40 52526.14 88888.00 2008-04-05 11:26:58.409 096 18225.79 60.37 52526.04 88888.00 2008-04-05 11:26:58.909 096 18225.81 60.31 52525.95 88888.00 2008-04-05 11:26:59.409 096 18225.84 60.25 52525.92 88888.00 2008-04-05 11:26:59.909 096 18225.96 60.26 52525.81 88888.00 2008-04-05 11:27:00.409 096 18225.98 60.31 52525.86 88888.00 2008-04-05 11:27:00.909 096 18226.06 60.29 52525.79 88888.00 2008-04-05 11:27:01.409 096 18225.95 60.20 52525.63 88888.00 2008-04-05 11:27:01.909 096 18225.95 60.14 52525.61 88888.00 2008-04-05 11:27:02.409 096 18226.08 60.09 52525.58 88888.00 2008-04-05 11:27:02.909 096 18226.19 60.14 52525.64 88888.00 2008-04-05 11:27:03.409 096 18226.20 60.29 52525.64 88888.00 2008-04-05 11:27:03.909 096 18226.31 60.33 52525.55 88888.00 2008-04-05 11:27:04.409 096 18226.39 60.35 52525.51 88888.00 2008-04-05 11:27:04.909 096 18226.36 60.37 52525.51 88888.00 2008-04-05 11:27:05.409 096 18226.41 60.41 52525.58 88888.00 2008-04-05 11:27:05.909 096 18226.51 60.46 52525.65 88888.00 2008-04-05 11:27:06.409 096 18226.47 60.55 52525.62 88888.00 2008-04-05 11:27:06.909 096 18226.43 60.64 52525.66 88888.00 2008-04-05 11:27:07.409 096 18226.41 60.64 52525.63 88888.00 2008-04-05 11:27:07.909 096 18226.48 60.58 52525.58 88888.00 2008-04-05 11:27:08.409 096 18226.52 60.66 52525.53 88888.00 2008-04-05 11:27:08.909 096 18226.41 60.68 52525.49 88888.00 2008-04-05 11:27:09.409 096 18226.44 60.74 52525.54 88888.00 2008-04-05 11:27:09.909 096 18226.44 60.76 52525.55 88888.00 2008-04-05 11:27:10.409 096 18226.46 60.80 52525.67 88888.00 2008-04-05 11:27:10.909 096 18226.67 60.71 52525.62 88888.00 2008-04-05 11:27:11.409 096 18226.85 60.64 52525.56 88888.00 2008-04-05 11:27:11.909 096 18226.71 60.63 52525.50 88888.00 2008-04-05 11:27:12.409 096 18226.58 60.62 52525.58 88888.00 2008-04-05 11:27:12.909 096 18226.50 60.75 52525.61 88888.00 2008-04-05 11:27:13.409 096 18226.55 60.79 52525.58 88888.00 2008-04-05 11:27:13.909 096 18226.55 60.79 52525.65 88888.00 2008-04-05 11:27:14.409 096 18226.62 60.85 52525.69 88888.00 2008-04-05 11:27:14.909 096 18226.61 60.87 52525.72 88888.00 2008-04-05 11:27:15.409 096 18226.60 60.83 52525.79 88888.00 2008-04-05 11:27:15.909 096 18226.52 60.85 52525.77 88888.00 2008-04-05 11:27:16.409 096 18226.43 60.84 52525.68 88888.00 2008-04-05 11:27:16.909 096 18226.49 60.73 52525.61 88888.00 2008-04-05 11:27:17.409 096 18226.47 60.71 52525.58 88888.00 2008-04-05 11:27:17.909 096 18226.48 60.78 52525.50 88888.00 2008-04-05 11:27:18.409 096 18226.46 60.82 52525.60 88888.00 2008-04-05 11:27:18.909 096 18226.24 60.87 52525.61 88888.00 2008-04-05 11:27:19.409 096 18226.07 60.87 52525.50 88888.00 2008-04-05 11:27:19.909 096 18226.05 60.90 52525.47 88888.00 2008-04-05 11:27:20.409 096 18226.11 60.91 52525.64 88888.00 2008-04-05 11:27:20.909 096 18226.13 60.91 52525.74 88888.00 2008-04-05 11:27:21.409 096 18226.06 60.95 52525.66 88888.00 2008-04-05 11:27:21.909 096 18226.16 60.96 52525.60 88888.00 2008-04-05 11:27:22.409 096 18226.04 60.97 52525.69 88888.00 2008-04-05 11:27:22.909 096 18225.84 60.90 52525.77 88888.00 2008-04-05 11:27:23.409 096 18225.80 60.88 52525.87 88888.00 2008-04-05 11:27:23.909 096 18225.79 60.96 52525.84 88888.00 2008-04-05 11:27:24.409 096 18225.73 61.05 52525.88 88888.00 2008-04-05 11:27:24.909 096 18225.85 61.12 52525.96 88888.00 2008-04-05 11:27:25.409 096 18225.80 61.18 52525.82 88888.00 2008-04-05 11:27:25.909 096 18225.74 61.24 52525.77 88888.00 2008-04-05 11:27:26.409 096 18225.69 61.21 52525.85 88888.00 2008-04-05 11:27:26.909 096 18225.68 61.20 52525.79 88888.00 2008-04-05 11:27:27.409 096 18225.59 61.16 52525.78 88888.00 2008-04-05 11:27:27.909 096 18225.42 61.23 52525.82 88888.00 2008-04-05 11:27:28.409 096 18225.30 61.20 52525.87 88888.00 2008-04-05 11:27:28.909 096 18225.27 61.30 52525.82 88888.00 2008-04-05 11:27:29.409 096 18225.25 61.38 52525.78 88888.00 2008-04-05 11:27:29.909 096 18225.13 61.38 52525.70 88888.00 2008-04-05 11:27:30.409 096 18225.08 61.44 52525.63 88888.00 2008-04-05 11:27:30.909 096 18225.25 61.50 52525.77 88888.00 2008-04-05 11:27:31.409 096 18225.27 61.55 52525.79 88888.00 2008-04-05 11:27:31.909 096 18225.20 61.51 52525.84 88888.00 2008-04-05 11:27:32.409 096 18225.22 61.47 52525.85 88888.00 2008-04-05 11:27:32.909 096 18225.09 61.51 52525.90 88888.00 2008-04-05 11:27:33.409 096 18225.00 61.50 52525.93 88888.00 2008-04-05 11:27:33.909 096 18225.07 61.34 52525.91 88888.00 2008-04-05 11:27:34.409 096 18225.16 61.55 52525.90 88888.00 2008-04-05 11:27:34.909 096 18225.17 61.69 52525.81 88888.00 2008-04-05 11:27:35.409 096 18224.98 61.78 52525.77 88888.00 2008-04-05 11:27:35.909 096 18224.98 61.87 52525.74 88888.00 2008-04-05 11:27:36.409 096 18225.09 61.82 52525.72 88888.00 2008-04-05 11:27:36.909 096 18225.15 61.78 52525.79 88888.00 2008-04-05 11:27:37.409 096 18225.15 61.84 52525.74 88888.00 2008-04-05 11:27:37.909 096 18225.07 61.94 52525.74 88888.00 2008-04-05 11:27:38.409 096 18225.15 61.89 52525.76 88888.00 2008-04-05 11:27:38.909 096 18225.14 61.99 52525.74 88888.00 2008-04-05 11:27:39.409 096 18224.94 62.06 52525.70 88888.00 2008-04-05 11:27:39.909 096 18224.89 62.16 52525.67 88888.00 2008-04-05 11:27:40.409 096 18225.07 62.20 52525.69 88888.00 2008-04-05 11:27:40.909 096 18224.98 62.24 52525.65 88888.00 2008-04-05 11:27:41.409 096 18224.96 62.21 52525.62 88888.00 2008-04-05 11:27:41.909 096 18224.83 62.05 52525.53 88888.00 2008-04-05 11:27:42.409 096 18224.73 62.12 52525.40 88888.00 2008-04-05 11:27:42.909 096 18224.66 62.18 52525.44 88888.00 2008-04-05 11:27:43.409 096 18224.49 62.24 52525.49 88888.00 2008-04-05 11:27:43.909 096 18224.37 62.23 52525.39 88888.00 2008-04-05 11:27:44.409 096 18224.55 62.21 52525.39 88888.00 2008-04-05 11:27:44.909 096 18224.65 62.16 52525.49 88888.00 2008-04-05 11:27:45.409 096 18224.57 62.19 52525.63 88888.00 2008-04-05 11:27:45.909 096 18224.57 62.15 52525.63 88888.00 2008-04-05 11:27:46.409 096 18224.48 62.12 52525.58 88888.00 2008-04-05 11:27:46.909 096 18224.46 62.12 52525.56 88888.00 2008-04-05 11:27:47.409 096 18224.40 62.11 52525.53 88888.00 2008-04-05 11:27:47.909 096 18224.31 62.07 52525.62 88888.00 2008-04-05 11:27:48.409 096 18224.34 62.03 52525.55 88888.00 2008-04-05 11:27:48.909 096 18224.37 61.99 52525.40 88888.00 2008-04-05 11:27:49.409 096 18224.35 61.96 52525.35 88888.00 2008-04-05 11:27:49.909 096 18224.35 61.96 52525.40 88888.00 2008-04-05 11:27:50.409 096 18224.38 61.88 52525.42 88888.00 2008-04-05 11:27:50.909 096 18224.42 61.76 52525.44 88888.00 2008-04-05 11:27:51.409 096 18224.34 61.78 52525.43 88888.00 2008-04-05 11:27:51.909 096 18224.37 61.79 52525.38 88888.00 2008-04-05 11:27:52.409 096 18224.51 61.81 52525.38 88888.00 2008-04-05 11:27:52.909 096 18224.65 61.73 52525.45 88888.00 2008-04-05 11:27:53.409 096 18224.66 61.77 52525.34 88888.00 2008-04-05 11:27:53.909 096 18224.71 61.80 52525.31 88888.00 2008-04-05 11:27:54.409 096 18224.72 61.71 52525.28 88888.00 2008-04-05 11:27:54.909 096 18224.71 61.68 52525.23 88888.00 2008-04-05 11:27:55.409 096 18224.75 61.63 52525.31 88888.00 2008-04-05 11:27:55.909 096 18224.87 61.57 52525.34 88888.00 2008-04-05 11:27:56.409 096 18224.78 61.54 52525.26 88888.00 2008-04-05 11:27:56.909 096 18224.81 61.47 52525.28 88888.00 2008-04-05 11:27:57.409 096 18224.88 61.50 52525.38 88888.00 2008-04-05 11:27:57.909 096 18225.15 61.48 52525.43 88888.00 2008-04-05 11:27:58.409 096 18225.24 61.44 52525.46 88888.00 2008-04-05 11:27:58.909 096 18225.33 61.39 52525.37 88888.00 2008-04-05 11:27:59.409 096 18225.31 61.41 52525.33 88888.00 2008-04-05 11:27:59.909 096 18225.42 61.38 52525.45 88888.00 2008-04-05 11:28:00.409 096 18225.51 61.35 52525.42 88888.00 2008-04-05 11:28:00.909 096 18225.44 61.30 52525.42 88888.00 2008-04-05 11:28:01.409 096 18225.42 61.17 52525.43 88888.00 2008-04-05 11:28:01.909 096 18225.46 61.15 52525.39 88888.00 2008-04-05 11:28:02.409 096 18225.53 61.15 52525.49 88888.00 2008-04-05 11:28:02.909 096 18225.60 61.11 52525.47 88888.00 2008-04-05 11:28:03.409 096 18225.64 61.11 52525.39 88888.00 2008-04-05 11:28:03.909 096 18225.63 61.09 52525.46 88888.00 2008-04-05 11:28:04.409 096 18225.82 60.90 52525.61 88888.00 2008-04-05 11:28:04.909 096 18225.89 60.67 52525.58 88888.00 2008-04-05 11:28:05.409 096 18225.84 60.80 52525.58 88888.00 2008-04-05 11:28:05.909 096 18225.72 60.95 52525.55 88888.00 2008-04-05 11:28:06.409 096 18225.81 60.97 52525.54 88888.00 2008-04-05 11:28:06.909 096 18225.83 60.89 52525.54 88888.00 2008-04-05 11:28:07.409 096 18225.74 60.83 52525.58 88888.00 2008-04-05 11:28:07.909 096 18225.63 60.82 52525.64 88888.00 2008-04-05 11:28:08.409 096 18225.64 60.85 52525.64 88888.00 2008-04-05 11:28:08.909 096 18225.79 60.79 52525.62 88888.00 2008-04-05 11:28:09.409 096 18225.84 60.72 52525.43 88888.00 2008-04-05 11:28:09.909 096 18225.76 60.72 52525.49 88888.00 2008-04-05 11:28:10.409 096 18225.61 60.76 52525.56 88888.00 2008-04-05 11:28:10.909 096 18225.57 60.79 52525.62 88888.00 2008-04-05 11:28:11.409 096 18225.47 60.74 52525.51 88888.00 2008-04-05 11:28:11.909 096 18225.42 60.65 52525.50 88888.00 2008-04-05 11:28:12.409 096 18225.44 60.68 52525.56 88888.00 2008-04-05 11:28:12.909 096 18225.42 60.67 52525.56 88888.00 2008-04-05 11:28:13.409 096 18225.40 60.77 52525.56 88888.00 2008-04-05 11:28:13.909 096 18225.42 60.78 52525.68 88888.00 2008-04-05 11:28:14.409 096 18225.16 60.69 52525.75 88888.00 2008-04-05 11:28:14.909 096 18225.06 60.56 52525.73 88888.00 2008-04-05 11:28:15.409 096 18225.08 60.42 52525.58 88888.00 2008-04-05 11:28:15.909 096 18225.20 60.56 52525.58 88888.00 2008-04-05 11:28:16.409 096 18225.13 60.72 52525.67 88888.00 2008-04-05 11:28:16.909 096 18224.89 60.75 52525.69 88888.00 2008-04-05 11:28:17.409 096 18224.84 60.67 52525.81 88888.00 2008-04-05 11:28:17.909 096 18224.83 60.77 52525.80 88888.00 2008-04-05 11:28:18.409 096 18224.73 60.85 52525.87 88888.00 2008-04-05 11:28:18.909 096 18224.65 60.80 52525.98 88888.00 2008-04-05 11:28:19.409 096 18224.72 60.73 52525.97 88888.00 2008-04-05 11:28:19.909 096 18224.79 60.78 52525.92 88888.00 2008-04-05 11:28:20.409 096 18224.54 60.80 52525.92 88888.00 2008-04-05 11:28:20.909 096 18224.29 60.77 52525.87 88888.00 2008-04-05 11:28:21.409 096 18224.30 60.81 52525.90 88888.00 2008-04-05 11:28:21.909 096 18224.28 60.83 52525.99 88888.00 2008-04-05 11:28:22.409 096 18224.20 60.76 52525.98 88888.00 2008-04-05 11:28:22.909 096 18224.11 60.68 52525.86 88888.00 2008-04-05 11:28:23.409 096 18224.02 60.61 52525.91 88888.00 2008-04-05 11:28:23.909 096 18223.92 60.68 52526.04 88888.00 2008-04-05 11:28:24.409 096 18223.89 60.72 52526.18 88888.00 2008-04-05 11:28:24.909 096 18223.86 60.88 52526.18 88888.00 2008-04-05 11:28:25.409 096 18223.81 60.83 52526.15 88888.00 2008-04-05 11:28:25.909 096 18223.83 60.71 52526.19 88888.00 2008-04-05 11:28:26.409 096 18223.76 60.70 52526.08 88888.00 2008-04-05 11:28:26.909 096 18223.86 60.85 52526.07 88888.00 2008-04-05 11:28:27.409 096 18223.94 60.86 52526.05 88888.00 2008-04-05 11:28:27.909 096 18223.91 60.80 52526.04 88888.00 2008-04-05 11:28:28.409 096 18223.76 60.81 52526.12 88888.00 2008-04-05 11:28:28.909 096 18223.66 60.81 52526.04 88888.00 2008-04-05 11:28:29.409 096 18223.74 60.76 52525.96 88888.00 2008-04-05 11:28:29.909 096 18223.64 60.76 52525.93 88888.00 2008-04-05 11:28:30.409 096 18223.55 60.75 52525.96 88888.00 2008-04-05 11:28:30.909 096 18223.53 60.74 52525.90 88888.00 2008-04-05 11:28:31.409 096 18223.61 60.76 52525.89 88888.00 2008-04-05 11:28:31.909 096 18223.65 60.69 52525.95 88888.00 2008-04-05 11:28:32.409 096 18223.48 60.59 52525.97 88888.00 2008-04-05 11:28:32.909 096 18223.55 60.49 52525.93 88888.00 2008-04-05 11:28:33.409 096 18223.67 60.34 52525.90 88888.00 2008-04-05 11:28:33.909 096 18223.70 60.12 52525.86 88888.00 2008-04-05 11:28:34.409 096 18223.67 60.19 52525.92 88888.00 2008-04-05 11:28:34.909 096 18223.81 60.18 52525.87 88888.00 2008-04-05 11:28:35.409 096 18223.80 60.09 52525.81 88888.00 2008-04-05 11:28:35.909 096 18223.70 59.95 52525.89 88888.00 2008-04-05 11:28:36.409 096 18223.74 59.91 52526.03 88888.00 2008-04-05 11:28:36.909 096 18223.84 59.82 52525.95 88888.00 2008-04-05 11:28:37.409 096 18223.91 59.73 52525.85 88888.00 2008-04-05 11:28:37.909 096 18223.94 59.59 52525.87 88888.00 2008-04-05 11:28:38.409 096 18223.85 59.54 52525.96 88888.00 2008-04-05 11:28:38.909 096 18223.81 59.46 52526.04 88888.00 2008-04-05 11:28:39.409 096 18223.92 59.40 52525.91 88888.00 2008-04-05 11:28:39.909 096 18223.96 59.35 52525.79 88888.00 2008-04-05 11:28:40.409 096 18223.96 59.26 52525.73 88888.00 2008-04-05 11:28:40.909 096 18223.87 59.23 52525.80 88888.00 2008-04-05 11:28:41.409 096 18223.99 59.18 52525.81 88888.00 2008-04-05 11:28:41.909 096 18224.03 59.15 52525.88 88888.00 2008-04-05 11:28:42.409 096 18223.99 59.08 52525.90 88888.00 2008-04-05 11:28:42.909 096 18223.98 59.07 52525.84 88888.00 2008-04-05 11:28:43.409 096 18224.02 59.08 52525.90 88888.00 2008-04-05 11:28:43.909 096 18224.01 59.07 52525.86 88888.00 2008-04-05 11:28:44.409 096 18224.10 59.06 52525.79 88888.00 2008-04-05 11:28:44.909 096 18224.07 59.02 52525.80 88888.00 2008-04-05 11:28:45.409 096 18224.03 58.99 52525.96 88888.00 2008-04-05 11:28:45.909 096 18224.03 58.91 52525.97 88888.00 2008-04-05 11:28:46.409 096 18224.13 59.01 52525.98 88888.00 2008-04-05 11:28:46.909 096 18224.07 59.10 52525.96 88888.00 2008-04-05 11:28:47.409 096 18224.06 59.13 52526.02 88888.00 2008-04-05 11:28:47.909 096 18224.05 59.04 52526.02 88888.00 2008-04-05 11:28:48.409 096 18223.95 59.14 52526.01 88888.00 2008-04-05 11:28:48.909 096 18223.92 59.32 52526.11 88888.00 2008-04-05 11:28:49.409 096 18223.96 59.36 52526.10 88888.00 2008-04-05 11:28:49.909 096 18223.95 59.46 52525.89 88888.00 2008-04-05 11:28:50.409 096 18223.73 59.56 52525.82 88888.00 2008-04-05 11:28:50.909 096 18223.73 59.63 52525.92 88888.00 2008-04-05 11:28:51.409 096 18223.64 59.67 52525.90 88888.00 2008-04-05 11:28:51.909 096 18223.73 59.72 52525.91 88888.00 2008-04-05 11:28:52.409 096 18223.79 59.83 52525.95 88888.00 2008-04-05 11:28:52.909 096 18223.70 59.89 52525.93 88888.00 2008-04-05 11:28:53.409 096 18223.59 59.90 52526.04 88888.00 2008-04-05 11:28:53.909 096 18223.51 59.92 52526.03 88888.00 2008-04-05 11:28:54.409 096 18223.65 59.99 52526.10 88888.00 2008-04-05 11:28:54.909 096 18223.78 60.00 52526.16 88888.00 2008-04-05 11:28:55.409 096 18223.63 59.94 52526.13 88888.00 2008-04-05 11:28:55.909 096 18223.58 60.07 52526.07 88888.00 2008-04-05 11:28:56.409 096 18223.74 60.18 52526.09 88888.00 2008-04-05 11:28:56.909 096 18223.73 60.31 52526.07 88888.00 2008-04-05 11:28:57.409 096 18223.80 60.38 52526.08 88888.00 2008-04-05 11:28:57.909 096 18223.69 60.40 52525.92 88888.00 2008-04-05 11:28:58.409 096 18223.56 60.47 52525.99 88888.00 2008-04-05 11:28:58.909 096 18223.53 60.41 52526.02 88888.00 2008-04-05 11:28:59.409 096 18223.46 60.46 52526.09 88888.00 2008-04-05 11:28:59.909 096 18223.52 60.57 52526.03 88888.00 2008-04-05 11:29:00.409 096 18223.57 60.64 52526.07 88888.00 2008-04-05 11:29:00.909 096 18223.66 60.61 52526.00 88888.00 2008-04-05 11:29:01.409 096 18223.67 60.62 52526.01 88888.00 2008-04-05 11:29:01.909 096 18223.62 60.57 52525.98 88888.00 2008-04-05 11:29:02.409 096 18223.55 60.64 52525.98 88888.00 2008-04-05 11:29:02.909 096 18223.61 60.72 52525.95 88888.00 2008-04-05 11:29:03.409 096 18223.57 60.78 52525.97 88888.00 2008-04-05 11:29:03.909 096 18223.61 60.69 52526.08 88888.00 2008-04-05 11:29:04.409 096 18223.58 60.72 52526.11 88888.00 2008-04-05 11:29:04.909 096 18223.66 60.69 52526.13 88888.00 2008-04-05 11:29:05.409 096 18223.61 60.59 52526.01 88888.00 2008-04-05 11:29:05.909 096 18223.64 60.58 52525.98 88888.00 2008-04-05 11:29:06.409 096 18223.58 60.58 52525.97 88888.00 2008-04-05 11:29:06.909 096 18223.46 60.57 52525.99 88888.00 2008-04-05 11:29:07.409 096 18223.46 60.67 52526.08 88888.00 2008-04-05 11:29:07.909 096 18223.53 60.81 52526.05 88888.00 2008-04-05 11:29:08.409 096 18223.55 60.78 52526.13 88888.00 2008-04-05 11:29:08.909 096 18223.52 60.78 52526.13 88888.00 2008-04-05 11:29:09.409 096 18223.37 60.73 52526.05 88888.00 2008-04-05 11:29:09.909 096 18223.37 60.78 52526.11 88888.00 2008-04-05 11:29:10.409 096 18223.30 60.76 52526.09 88888.00 2008-04-05 11:29:10.909 096 18223.27 60.79 52526.09 88888.00 2008-04-05 11:29:11.409 096 18223.31 60.73 52526.11 88888.00 2008-04-05 11:29:11.909 096 18223.39 60.72 52526.07 88888.00 2008-04-05 11:29:12.409 096 18223.27 60.72 52526.08 88888.00 2008-04-05 11:29:12.909 096 18223.36 60.72 52526.22 88888.00 2008-04-05 11:29:13.409 096 18223.41 60.76 52526.11 88888.00 2008-04-05 11:29:13.909 096 18223.34 60.80 52526.04 88888.00 2008-04-05 11:29:14.409 096 18223.27 60.78 52526.08 88888.00 2008-04-05 11:29:14.909 096 18223.36 60.85 52526.12 88888.00 2008-04-05 11:29:15.409 096 18223.41 60.81 52526.13 88888.00 2008-04-05 11:29:15.909 096 18223.45 60.81 52526.01 88888.00 2008-04-05 11:29:16.409 096 18223.41 60.84 52526.09 88888.00 2008-04-05 11:29:16.909 096 18223.47 60.86 52526.05 88888.00 2008-04-05 11:29:17.409 096 18223.55 60.90 52526.16 88888.00 2008-04-05 11:29:17.909 096 18223.58 60.95 52526.25 88888.00 2008-04-05 11:29:18.409 096 18223.62 60.95 52526.16 88888.00 2008-04-05 11:29:18.909 096 18223.63 60.95 52526.13 88888.00 2008-04-05 11:29:19.409 096 18223.63 60.82 52526.18 88888.00 2008-04-05 11:29:19.909 096 18223.52 60.87 52526.18 88888.00 2008-04-05 11:29:20.409 096 18223.47 61.02 52526.16 88888.00 2008-04-05 11:29:20.909 096 18223.50 61.03 52526.27 88888.00 2008-04-05 11:29:21.409 096 18223.41 61.14 52526.30 88888.00 2008-04-05 11:29:21.909 096 18223.39 61.19 52526.34 88888.00 2008-04-05 11:29:22.409 096 18223.32 61.12 52526.30 88888.00 2008-04-05 11:29:22.909 096 18223.31 61.15 52526.22 88888.00 2008-04-05 11:29:23.409 096 18223.24 61.21 52526.16 88888.00 2008-04-05 11:29:23.909 096 18223.19 61.26 52526.08 88888.00 2008-04-05 11:29:24.409 096 18223.26 61.29 52526.04 88888.00 2008-04-05 11:29:24.909 096 18223.16 61.35 52526.15 88888.00 2008-04-05 11:29:25.409 096 18223.04 61.42 52526.24 88888.00 2008-04-05 11:29:25.909 096 18222.99 61.50 52526.22 88888.00 2008-04-05 11:29:26.409 096 18222.94 61.44 52526.22 88888.00 2008-04-05 11:29:26.909 096 18222.93 61.50 52526.22 88888.00 2008-04-05 11:29:27.409 096 18222.87 61.56 52526.23 88888.00 2008-04-05 11:29:27.909 096 18222.82 61.70 52526.21 88888.00 2008-04-05 11:29:28.409 096 18222.92 61.72 52526.23 88888.00 2008-04-05 11:29:28.909 096 18222.82 61.71 52526.30 88888.00 2008-04-05 11:29:29.409 096 18222.70 61.81 52526.20 88888.00 2008-04-05 11:29:29.909 096 18222.70 61.82 52526.12 88888.00 2008-04-05 11:29:30.409 096 18222.76 61.83 52526.07 88888.00 2008-04-05 11:29:30.909 096 18222.63 61.80 52526.19 88888.00 2008-04-05 11:29:31.409 096 18222.50 61.84 52526.31 88888.00 2008-04-05 11:29:31.909 096 18222.68 61.94 52526.28 88888.00 2008-04-05 11:29:32.409 096 18222.72 61.84 52526.23 88888.00 2008-04-05 11:29:32.909 096 18222.66 61.61 52526.16 88888.00 2008-04-05 11:29:33.409 096 18222.47 61.63 52526.23 88888.00 2008-04-05 11:29:33.909 096 18222.29 61.79 52526.15 88888.00 2008-04-05 11:29:34.409 096 18222.28 61.81 52526.19 88888.00 2008-04-05 11:29:34.909 096 18222.24 61.84 52526.18 88888.00 2008-04-05 11:29:35.409 096 18222.21 61.87 52526.15 88888.00 2008-04-05 11:29:35.909 096 18222.14 61.95 52525.99 88888.00 2008-04-05 11:29:36.409 096 18222.31 61.84 52525.97 88888.00 2008-04-05 11:29:36.909 096 18222.34 61.80 52526.03 88888.00 2008-04-05 11:29:37.409 096 18222.23 61.87 52526.01 88888.00 2008-04-05 11:29:37.909 096 18222.23 61.87 52526.05 88888.00 2008-04-05 11:29:38.409 096 18222.44 61.76 52526.15 88888.00 2008-04-05 11:29:38.909 096 18222.55 61.62 52526.11 88888.00 2008-04-05 11:29:39.409 096 18222.51 61.67 52526.10 88888.00 2008-04-05 11:29:39.909 096 18222.59 61.74 52526.20 88888.00 2008-04-05 11:29:40.409 096 18222.57 61.75 52526.24 88888.00 2008-04-05 11:29:40.909 096 18222.60 61.72 52526.20 88888.00 2008-04-05 11:29:41.409 096 18222.72 61.66 52526.12 88888.00 2008-04-05 11:29:41.909 096 18222.77 61.58 52526.21 88888.00 2008-04-05 11:29:42.409 096 18222.76 61.43 52526.15 88888.00 2008-04-05 11:29:42.909 096 18222.67 61.23 52526.10 88888.00 2008-04-05 11:29:43.409 096 18222.64 61.38 52526.10 88888.00 2008-04-05 11:29:43.909 096 18222.69 61.50 52526.12 88888.00 2008-04-05 11:29:44.409 096 18222.79 61.51 52526.08 88888.00 2008-04-05 11:29:44.909 096 18222.69 61.50 52525.99 88888.00 2008-04-05 11:29:45.409 096 18222.69 61.53 52525.88 88888.00 2008-04-05 11:29:45.909 096 18222.78 61.63 52525.81 88888.00 2008-04-05 11:29:46.409 096 18222.79 61.51 52525.78 88888.00 2008-04-05 11:29:46.909 096 18222.85 61.44 52525.91 88888.00 2008-04-05 11:29:47.409 096 18223.00 61.37 52525.97 88888.00 2008-04-05 11:29:47.909 096 18223.00 61.38 52525.91 88888.00 2008-04-05 11:29:48.409 096 18222.98 61.39 52525.91 88888.00 2008-04-05 11:29:48.909 096 18222.94 61.46 52525.97 88888.00 2008-04-05 11:29:49.409 096 18222.91 61.47 52525.90 88888.00 2008-04-05 11:29:49.909 096 18222.92 61.48 52525.87 88888.00 2008-04-05 11:29:50.409 096 18223.09 61.52 52525.98 88888.00 2008-04-05 11:29:50.909 096 18223.19 61.50 52526.08 88888.00 2008-04-05 11:29:51.406 096 18223.14 61.50 52526.02 88888.00 2008-04-05 11:29:51.906 096 18222.97 61.48 52526.03 88888.00 2008-04-05 11:29:52.406 096 18222.77 61.44 52526.10 88888.00 2008-04-05 11:29:52.906 096 18222.76 61.51 52526.05 88888.00 2008-04-05 11:29:53.406 096 18222.78 61.63 52526.00 88888.00 2008-04-05 11:29:53.906 096 18222.98 61.70 52526.15 88888.00 2008-04-05 11:29:54.406 096 18222.96 61.65 52526.22 88888.00 2008-04-05 11:29:54.906 096 18222.91 61.66 52526.18 88888.00 2008-04-05 11:29:55.406 096 18222.75 61.59 52526.12 88888.00 2008-04-05 11:29:55.906 096 18222.68 61.54 52526.14 88888.00 2008-04-05 11:29:56.406 096 18222.64 61.61 52526.14 88888.00 2008-04-05 11:29:56.906 096 18222.58 61.62 52526.08 88888.00 2008-04-05 11:29:57.406 096 18222.58 61.62 52526.13 88888.00 2008-04-05 11:29:57.906 096 18222.55 61.69 52526.19 88888.00 2008-04-05 11:29:58.406 096 18222.35 61.68 52526.20 88888.00 2008-04-05 11:29:58.906 096 18222.21 61.59 52526.24 88888.00 2008-04-05 11:29:59.406 096 18222.25 61.41 52526.27 88888.00 2008-04-05 11:29:59.906 096 18222.17 61.29 52526.35 88888.00 2008-04-05 11:30:00.406 096 18222.27 61.23 52526.31 88888.00 2008-04-05 11:30:00.906 096 18222.25 61.43 52526.25 88888.00 2008-04-05 11:30:01.406 096 18222.15 61.54 52526.23 88888.00 2008-04-05 11:30:01.906 096 18222.07 61.51 52526.22 88888.00 2008-04-05 11:30:02.406 096 18221.96 61.41 52526.20 88888.00 2008-04-05 11:30:02.906 096 18221.99 61.29 52526.27 88888.00 2008-04-05 11:30:03.406 096 18222.04 61.11 52526.31 88888.00 2008-04-05 11:30:03.906 096 18222.04 61.21 52526.23 88888.00 2008-04-05 11:30:04.406 096 18222.01 61.29 52526.21 88888.00 2008-04-05 11:30:04.906 096 18221.92 61.32 52526.12 88888.00 2008-04-05 11:30:05.406 096 18222.09 61.35 52526.20 88888.00 2008-04-05 11:30:05.906 096 18222.17 61.30 52526.23 88888.00 2008-04-05 11:30:06.406 096 18222.03 61.37 52526.24 88888.00 2008-04-05 11:30:06.906 096 18222.00 61.32 52526.21 88888.00 2008-04-05 11:30:07.406 096 18222.13 61.35 52526.16 88888.00 2008-04-05 11:30:07.906 096 18222.09 61.31 52526.10 88888.00 2008-04-05 11:30:08.406 096 18221.93 61.25 52526.11 88888.00 2008-04-05 11:30:08.906 096 18222.01 61.25 52526.27 88888.00 2008-04-05 11:30:09.406 096 18222.09 61.22 52526.27 88888.00 2008-04-05 11:30:09.906 096 18222.09 61.17 52526.24 88888.00 2008-04-05 11:30:10.406 096 18221.95 61.21 52526.13 88888.00 2008-04-05 11:30:10.906 096 18221.90 61.17 52526.09 88888.00 2008-04-05 11:30:11.406 096 18222.02 61.20 52526.13 88888.00 2008-04-05 11:30:11.906 096 18222.03 61.21 52526.09 88888.00 2008-04-05 11:30:12.406 096 18221.99 61.23 52526.11 88888.00 2008-04-05 11:30:12.906 096 18221.84 61.24 52526.11 88888.00 2008-04-05 11:30:13.406 096 18221.81 61.18 52526.10 88888.00 2008-04-05 11:30:13.906 096 18221.81 61.18 52526.16 88888.00 2008-04-05 11:30:14.406 096 18221.77 61.16 52526.10 88888.00 2008-04-05 11:30:14.906 096 18221.75 61.20 52526.07 88888.00 2008-04-05 11:30:15.406 096 18221.79 61.17 52526.09 88888.00 2008-04-05 11:30:15.906 096 18221.68 61.17 52526.12 88888.00 2008-04-05 11:30:16.406 096 18221.66 61.21 52526.07 88888.00 2008-04-05 11:30:16.906 096 18221.62 61.20 52526.22 88888.00 2008-04-05 11:30:17.406 096 18221.50 61.19 52526.24 88888.00 2008-04-05 11:30:17.906 096 18221.52 61.23 52526.19 88888.00 2008-04-05 11:30:18.406 096 18221.60 61.33 52526.30 88888.00 2008-04-05 11:30:18.906 096 18221.49 61.35 52526.37 88888.00 2008-04-05 11:30:19.406 096 18221.49 61.35 52526.35 88888.00 2008-04-05 11:30:19.906 096 18221.52 61.40 52526.43 88888.00 2008-04-05 11:30:20.406 096 18221.47 61.45 52526.36 88888.00 2008-04-05 11:30:20.906 096 18221.42 61.44 52526.35 88888.00 2008-04-05 11:30:21.406 096 18221.36 61.44 52526.43 88888.00 2008-04-05 11:30:21.906 096 18221.37 61.47 52526.45 88888.00 2008-04-05 11:30:22.406 096 18221.24 61.48 52526.54 88888.00 2008-04-05 11:30:22.906 096 18221.17 61.54 52526.50 88888.00 2008-04-05 11:30:23.406 096 18221.05 61.52 52526.53 88888.00 2008-04-05 11:30:23.906 096 18221.22 61.56 52526.60 88888.00 2008-04-05 11:30:24.406 096 18221.13 61.63 52526.58 88888.00 2008-04-05 11:30:24.906 096 18221.11 61.68 52526.59 88888.00 2008-04-05 11:30:25.406 096 18221.15 61.76 52526.62 88888.00 2008-04-05 11:30:25.906 096 18220.97 61.85 52526.63 88888.00 2008-04-05 11:30:26.406 096 18221.01 61.94 52526.48 88888.00 2008-04-05 11:30:26.906 096 18221.14 61.94 52526.44 88888.00 2008-04-05 11:30:27.406 096 18221.07 62.01 52526.40 88888.00 2008-04-05 11:30:27.906 096 18221.02 62.10 52526.50 88888.00 2008-04-05 11:30:28.406 096 18221.04 62.17 52526.61 88888.00 2008-04-05 11:30:28.906 096 18221.05 62.18 52526.60 88888.00 2008-04-05 11:30:29.406 096 18221.08 62.21 52526.65 88888.00 2008-04-05 11:30:29.906 096 18221.02 62.31 52526.68 88888.00 2008-04-05 11:30:30.406 096 18220.75 62.36 52526.71 88888.00 2008-04-05 11:30:30.906 096 18220.76 62.25 52526.69 88888.00 2008-04-05 11:30:31.406 096 18220.80 62.34 52526.68 88888.00 2008-04-05 11:30:31.906 096 18220.70 62.49 52526.56 88888.00 2008-04-05 11:30:32.406 096 18220.62 62.58 52526.57 88888.00 2008-04-05 11:30:32.906 096 18220.46 62.58 52526.68 88888.00 2008-04-05 11:30:33.406 096 18220.46 62.67 52526.74 88888.00 2008-04-05 11:30:33.906 096 18220.54 62.73 52526.68 88888.00 2008-04-05 11:30:34.406 096 18220.74 62.80 52526.73 88888.00 2008-04-05 11:30:34.906 096 18220.65 62.86 52526.66 88888.00 2008-04-05 11:30:35.406 096 18220.60 62.96 52526.65 88888.00 2008-04-05 11:30:35.906 096 18220.64 63.11 52526.76 88888.00 2008-04-05 11:30:36.406 096 18220.74 63.22 52526.77 88888.00 2008-04-05 11:30:36.906 096 18220.68 63.32 52526.70 88888.00 2008-04-05 11:30:37.406 096 18220.58 63.23 52526.71 88888.00 2008-04-05 11:30:37.906 096 18220.63 63.23 52526.71 88888.00 2008-04-05 11:30:38.406 096 18220.70 63.25 52526.74 88888.00 2008-04-05 11:30:38.906 096 18220.79 63.22 52526.86 88888.00 2008-04-05 11:30:39.406 096 18220.70 63.18 52526.90 88888.00 2008-04-05 11:30:39.906 096 18220.51 63.28 52526.78 88888.00 2008-04-05 11:30:40.406 096 18220.57 63.29 52526.76 88888.00 2008-04-05 11:30:40.906 096 18220.41 63.31 52526.81 88888.00 2008-04-05 11:30:41.406 096 18220.43 63.39 52526.79 88888.00 2008-04-05 11:30:41.906 096 18220.63 63.45 52526.72 88888.00 2008-04-05 11:30:42.406 096 18220.62 63.48 52526.62 88888.00 2008-04-05 11:30:42.906 096 18220.54 63.47 52526.67 88888.00 2008-04-05 11:30:43.406 096 18220.28 63.57 52526.57 88888.00 2008-04-05 11:30:43.906 096 18220.58 63.62 52526.58 88888.00 2008-04-05 11:30:44.406 096 18220.50 63.76 52526.65 88888.00 2008-04-05 11:30:44.906 096 18220.60 63.76 52526.73 88888.00 2008-04-05 11:30:45.406 096 18220.55 63.85 52526.72 88888.00 2008-04-05 11:30:45.906 096 18220.55 63.95 52526.69 88888.00 2008-04-05 11:30:46.406 096 18220.60 63.96 52526.71 88888.00 2008-04-05 11:30:46.906 096 18220.53 63.94 52526.71 88888.00 2008-04-05 11:30:47.406 096 18220.62 63.91 52526.60 88888.00 2008-04-05 11:30:47.906 096 18220.69 63.95 52526.68 88888.00 2008-04-05 11:30:48.406 096 18220.75 63.94 52526.69 88888.00 2008-04-05 11:30:48.906 096 18220.66 64.04 52526.77 88888.00 2008-04-05 11:30:49.406 096 18220.73 64.13 52526.69 88888.00 2008-04-05 11:30:49.906 096 18220.75 64.14 52526.69 88888.00 2008-04-05 11:30:50.406 096 18220.79 64.17 52526.70 88888.00 2008-04-05 11:30:50.906 096 18220.73 64.19 52526.79 88888.00 2008-04-05 11:30:51.406 096 18220.74 64.23 52526.62 88888.00 2008-04-05 11:30:51.906 096 18220.99 64.30 52526.61 88888.00 2008-04-05 11:30:52.406 096 18220.96 64.43 52526.89 88888.00 2008-04-05 11:30:52.906 096 18220.97 64.54 52526.94 88888.00 2008-04-05 11:30:53.406 096 18220.94 64.57 52526.81 88888.00 2008-04-05 11:30:53.906 096 18220.94 64.56 52526.85 88888.00 2008-04-05 11:30:54.406 096 18221.03 64.59 52526.82 88888.00 2008-04-05 11:30:54.906 096 18221.09 64.68 52526.86 88888.00 2008-04-05 11:30:55.406 096 18220.97 64.76 52526.84 88888.00 2008-04-05 11:30:55.906 096 18220.91 64.69 52526.86 88888.00 2008-04-05 11:30:56.406 096 18221.01 64.65 52526.85 88888.00 2008-04-05 11:30:56.906 096 18221.09 64.67 52526.89 88888.00 2008-04-05 11:30:57.406 096 18221.03 64.76 52526.90 88888.00 2008-04-05 11:30:57.906 096 18221.05 64.89 52526.83 88888.00 2008-04-05 11:30:58.406 096 18221.22 64.92 52526.93 88888.00 2008-04-05 11:30:58.906 096 18221.46 64.85 52526.94 88888.00 2008-04-05 11:30:59.406 096 18221.35 64.81 52526.85 88888.00 2008-04-05 11:30:59.906 096 18221.50 64.78 52526.92 88888.00 2008-04-05 11:31:00.406 096 18221.68 64.75 52526.96 88888.00 2008-04-05 11:31:00.906 096 18221.58 64.76 52526.92 88888.00 2008-04-05 11:31:01.406 096 18221.69 64.76 52526.85 88888.00 2008-04-05 11:31:01.906 096 18221.61 64.76 52526.83 88888.00 2008-04-05 11:31:02.406 096 18221.67 64.82 52526.77 88888.00 2008-04-05 11:31:02.906 096 18221.81 64.81 52526.85 88888.00 2008-04-05 11:31:03.406 096 18222.02 64.74 52527.01 88888.00 2008-04-05 11:31:03.906 096 18222.07 64.66 52527.09 88888.00 2008-04-05 11:31:04.406 096 18222.11 64.61 52527.04 88888.00 2008-04-05 11:31:04.906 096 18222.12 64.55 52527.05 88888.00 2008-04-05 11:31:05.406 096 18222.23 64.47 52526.95 88888.00 2008-04-05 11:31:05.906 096 18222.28 64.25 52526.94 88888.00 2008-04-05 11:31:06.406 096 18222.26 64.16 52526.93 88888.00 2008-04-05 11:31:06.906 096 18222.34 64.26 52526.78 88888.00 2008-04-05 11:31:07.406 096 18222.39 64.38 52526.68 88888.00 2008-04-05 11:31:07.906 096 18222.58 64.37 52526.67 88888.00 2008-04-05 11:31:08.406 096 18222.65 64.35 52526.79 88888.00 2008-04-05 11:31:08.906 096 18222.80 64.33 52526.81 88888.00 2008-04-05 11:31:09.406 096 18222.96 64.35 52526.83 88888.00 2008-04-05 11:31:09.906 096 18222.93 64.28 52526.83 88888.00 2008-04-05 11:31:10.406 096 18222.85 64.26 52526.83 88888.00 2008-04-05 11:31:10.906 096 18223.00 64.38 52526.85 88888.00 2008-04-05 11:31:11.406 096 18223.13 64.39 52526.89 88888.00 2008-04-05 11:31:11.906 096 18223.18 64.37 52527.03 88888.00 2008-04-05 11:31:12.406 096 18223.14 64.33 52527.03 88888.00 2008-04-05 11:31:12.906 096 18223.18 64.28 52526.92 88888.00 2008-04-05 11:31:13.406 096 18223.25 64.19 52527.01 88888.00 2008-04-05 11:31:13.906 096 18223.23 64.25 52527.09 88888.00 2008-04-05 11:31:14.406 096 18223.27 64.41 52527.09 88888.00 2008-04-05 11:31:14.906 096 18223.33 64.46 52527.01 88888.00 2008-04-05 11:31:15.406 096 18223.45 64.54 52527.00 88888.00 2008-04-05 11:31:15.906 096 18223.39 64.55 52527.06 88888.00 2008-04-05 11:31:16.406 096 18223.31 64.61 52527.01 88888.00 2008-04-05 11:31:16.906 096 18223.44 64.52 52527.07 88888.00 2008-04-05 11:31:17.406 096 18223.40 64.48 52527.21 88888.00 2008-04-05 11:31:17.906 096 18223.36 64.56 52527.23 88888.00 2008-04-05 11:31:18.406 096 18223.31 64.67 52527.15 88888.00 2008-04-05 11:31:18.906 096 18223.33 64.73 52527.20 88888.00 2008-04-05 11:31:19.406 096 18223.33 64.76 52527.21 88888.00 2008-04-05 11:31:19.906 096 18223.39 64.74 52527.21 88888.00 2008-04-05 11:31:20.406 096 18223.41 64.80 52527.21 88888.00 2008-04-05 11:31:20.906 096 18223.37 64.84 52527.20 88888.00 2008-04-05 11:31:21.406 096 18223.31 64.88 52527.21 88888.00 2008-04-05 11:31:21.906 096 18223.31 64.86 52527.32 88888.00 2008-04-05 11:31:22.406 096 18223.34 64.92 52527.35 88888.00 2008-04-05 11:31:22.906 096 18223.51 64.95 52527.36 88888.00 2008-04-05 11:31:23.406 096 18223.44 64.97 52527.34 88888.00 2008-04-05 11:31:23.906 096 18223.43 65.02 52527.34 88888.00 2008-04-05 11:31:24.406 096 18223.50 64.98 52527.49 88888.00 2008-04-05 11:31:24.906 096 18223.37 64.90 52527.58 88888.00 2008-04-05 11:31:25.406 096 18223.29 64.95 52527.60 88888.00 2008-04-05 11:31:25.906 096 18223.39 65.01 52527.59 88888.00 2008-04-05 11:31:26.406 096 18223.53 64.97 52527.59 88888.00 2008-04-05 11:31:26.906 096 18223.48 65.01 52527.64 88888.00 2008-04-05 11:31:27.406 096 18223.47 64.99 52527.78 88888.00 2008-04-05 11:31:27.906 096 18223.56 65.01 52527.83 88888.00 2008-04-05 11:31:28.406 096 18223.44 65.07 52527.73 88888.00 2008-04-05 11:31:28.906 096 18223.45 65.12 52527.73 88888.00 2008-04-05 11:31:29.406 096 18223.61 65.09 52527.72 88888.00 2008-04-05 11:31:29.906 096 18223.59 65.07 52527.70 88888.00 2008-04-05 11:31:30.406 096 18223.51 65.02 52527.66 88888.00 2008-04-05 11:31:30.906 096 18223.50 65.13 52527.75 88888.00 2008-04-05 11:31:31.406 096 18223.51 65.06 52527.86 88888.00 2008-04-05 11:31:31.906 096 18223.48 65.03 52527.93 88888.00 2008-04-05 11:31:32.406 096 18223.44 65.07 52527.84 88888.00 2008-04-05 11:31:32.906 096 18223.43 65.01 52527.83 88888.00 2008-04-05 11:31:33.406 096 18223.43 64.90 52527.84 88888.00 2008-04-05 11:31:33.906 096 18223.36 64.95 52527.86 88888.00 2008-04-05 11:31:34.406 096 18223.34 64.92 52527.92 88888.00 2008-04-05 11:31:34.906 096 18223.35 64.90 52527.92 88888.00 2008-04-05 11:31:35.406 096 18223.48 64.73 52528.07 88888.00 2008-04-05 11:31:35.906 096 18223.48 64.46 52528.16 88888.00 2008-04-05 11:31:36.406 096 18223.48 64.51 52528.13 88888.00 2008-04-05 11:31:36.906 096 18223.50 64.56 52528.21 88888.00 2008-04-05 11:31:37.406 096 18223.56 64.44 52528.21 88888.00 2008-04-05 11:31:37.906 096 18223.53 64.42 52528.18 88888.00 2008-04-05 11:31:38.406 096 18223.52 64.43 52528.25 88888.00 2008-04-05 11:31:38.906 096 18223.41 64.35 52528.19 88888.00 2008-04-05 11:31:39.406 096 18223.40 64.33 52528.28 88888.00 2008-04-05 11:31:39.906 096 18223.39 64.32 52528.24 88888.00 2008-04-05 11:31:40.406 096 18223.41 64.24 52528.16 88888.00 2008-04-05 11:31:40.906 096 18223.52 64.28 52528.18 88888.00 2008-04-05 11:31:41.406 096 18223.48 64.26 52528.23 88888.00 2008-04-05 11:31:41.906 096 18223.51 64.32 52528.17 88888.00 2008-04-05 11:31:42.406 096 18223.51 64.30 52528.23 88888.00 2008-04-05 11:31:42.906 096 18223.65 64.17 52528.27 88888.00 2008-04-05 11:31:43.406 096 18223.65 64.09 52528.31 88888.00 2008-04-05 11:31:43.906 096 18223.61 64.04 52528.32 88888.00 2008-04-05 11:31:44.406 096 18223.43 64.02 52528.24 88888.00 2008-04-05 11:31:44.906 096 18223.47 63.92 52528.19 88888.00 2008-04-05 11:31:45.406 096 18223.45 63.92 52528.30 88888.00 2008-04-05 11:31:45.906 096 18223.53 63.88 52528.42 88888.00 2008-04-05 11:31:46.406 096 18223.56 63.83 52528.48 88888.00 2008-04-05 11:31:46.906 096 18223.58 63.73 52528.37 88888.00 2008-04-05 11:31:47.406 096 18223.57 63.65 52528.42 88888.00 2008-04-05 11:31:47.906 096 18223.62 63.66 52528.44 88888.00 2008-04-05 11:31:48.406 096 18223.61 63.71 52528.22 88888.00 2008-04-05 11:31:48.906 096 18223.73 63.72 52528.29 88888.00 2008-04-05 11:31:49.406 096 18223.97 63.70 52528.32 88888.00 2008-04-05 11:31:49.906 096 18223.98 63.68 52528.33 88888.00 2008-04-05 11:31:50.406 096 18223.99 63.75 52528.34 88888.00 2008-04-05 11:31:50.906 096 18223.95 63.74 52528.24 88888.00 2008-04-05 11:31:51.406 096 18223.88 63.69 52528.25 88888.00 2008-04-05 11:31:51.906 096 18223.88 63.69 52528.30 88888.00 2008-04-05 11:31:52.406 096 18223.85 63.63 52528.32 88888.00 2008-04-05 11:31:52.906 096 18223.88 63.66 52528.42 88888.00 2008-04-05 11:31:53.406 096 18223.78 63.64 52528.39 88888.00 2008-04-05 11:31:53.906 096 18223.84 63.66 52528.29 88888.00 2008-04-05 11:31:54.406 096 18224.00 63.59 52528.25 88888.00 2008-04-05 11:31:54.906 096 18224.09 63.50 52528.20 88888.00 2008-04-05 11:31:55.406 096 18224.10 63.55 52528.20 88888.00 2008-04-05 11:31:55.906 096 18224.03 63.63 52528.12 88888.00 2008-04-05 11:31:56.406 096 18223.97 63.71 52528.10 88888.00 2008-04-05 11:31:56.906 096 18223.92 63.69 52528.19 88888.00 2008-04-05 11:31:57.406 096 18223.95 63.73 52528.11 88888.00 2008-04-05 11:31:57.906 096 18223.89 63.71 52528.17 88888.00 2008-04-05 11:31:58.406 096 18223.98 63.77 52528.17 88888.00 2008-04-05 11:31:58.906 096 18224.17 63.80 52528.19 88888.00 2008-04-05 11:31:59.406 096 18224.22 63.78 52528.21 88888.00 2008-04-05 11:31:59.906 096 18224.34 63.85 52528.09 88888.00 2008-04-05 11:32:00.406 096 18224.26 63.85 52528.25 88888.00 2008-04-05 11:32:00.906 096 18224.32 63.90 52528.28 88888.00 2008-04-05 11:32:01.406 096 18224.34 63.98 52528.27 88888.00 2008-04-05 11:32:01.906 096 18224.35 63.95 52528.19 88888.00 2008-04-05 11:32:02.406 096 18224.35 64.04 52528.19 88888.00 2008-04-05 11:32:02.906 096 18224.31 64.02 52528.24 88888.00 2008-04-05 11:32:03.406 096 18224.37 64.08 52528.35 88888.00 2008-04-05 11:32:03.906 096 18224.59 64.12 52528.23 88888.00 2008-04-05 11:32:04.406 096 18224.45 64.07 52528.28 88888.00 2008-04-05 11:32:04.906 096 18224.52 63.88 52528.35 88888.00 2008-04-05 11:32:05.406 096 18224.60 63.95 52528.35 88888.00 2008-04-05 11:32:05.906 096 18224.68 64.06 52528.39 88888.00 2008-04-05 11:32:06.406 096 18224.84 64.05 52528.32 88888.00 2008-04-05 11:32:06.906 096 18224.72 63.95 52528.29 88888.00 2008-04-05 11:32:07.406 096 18224.74 63.84 52528.36 88888.00 2008-04-05 11:32:07.906 096 18224.70 63.95 52528.32 88888.00 2008-04-05 11:32:08.406 096 18224.78 63.94 52528.25 88888.00 2008-04-05 11:32:08.906 096 18224.94 63.88 52528.20 88888.00 2008-04-05 11:32:09.406 096 18224.96 63.77 52528.14 88888.00 2008-04-05 11:32:09.906 096 18224.89 63.59 52528.10 88888.00 2008-04-05 11:32:10.406 096 18224.98 63.61 52528.14 88888.00 2008-04-05 11:32:10.906 096 18225.11 63.63 52528.22 88888.00 2008-04-05 11:32:11.406 096 18225.19 63.53 52528.18 88888.00 2008-04-05 11:32:11.906 096 18225.22 63.47 52528.16 88888.00 2008-04-05 11:32:12.406 096 18225.26 63.50 52528.30 88888.00 2008-04-05 11:32:12.906 096 18225.36 63.44 52528.27 88888.00 2008-04-05 11:32:13.406 096 18225.33 63.39 52528.14 88888.00 2008-04-05 11:32:13.906 096 18225.32 63.32 52528.20 88888.00 2008-04-05 11:32:14.406 096 18225.41 63.28 52528.24 88888.00 2008-04-05 11:32:14.906 096 18225.62 63.11 52528.32 88888.00 2008-04-05 11:32:15.406 096 18225.71 63.09 52528.44 88888.00 2008-04-05 11:32:15.906 096 18225.73 63.10 52528.39 88888.00 2008-04-05 11:32:16.406 096 18225.76 63.04 52528.34 88888.00 2008-04-05 11:32:16.906 096 18225.90 62.99 52528.24 88888.00 2008-04-05 11:32:17.406 096 18225.90 62.90 52528.23 88888.00 2008-04-05 11:32:17.906 096 18225.98 62.85 52528.34 88888.00 2008-04-05 11:32:18.406 096 18225.98 62.81 52528.37 88888.00 2008-04-05 11:32:18.906 096 18226.07 62.64 52528.30 88888.00 2008-04-05 11:32:19.406 096 18226.09 62.58 52528.32 88888.00 2008-04-05 11:32:19.906 096 18226.15 62.47 52528.30 88888.00 2008-04-05 11:32:20.406 096 18226.11 62.48 52528.20 88888.00 2008-04-05 11:32:20.906 096 18226.11 62.43 52528.24 88888.00 2008-04-05 11:32:21.406 096 18226.01 62.41 52528.22 88888.00 2008-04-05 11:32:21.906 096 18226.00 62.42 52528.27 88888.00 2008-04-05 11:32:22.406 096 18225.97 62.37 52528.18 88888.00 2008-04-05 11:32:22.906 096 18226.01 62.34 52528.21 88888.00 2008-04-05 11:32:23.406 096 18225.92 62.30 52528.36 88888.00 2008-04-05 11:32:23.906 096 18225.78 62.33 52528.45 88888.00 2008-04-05 11:32:24.406 096 18225.81 62.24 52528.45 88888.00 2008-04-05 11:32:24.906 096 18225.83 62.20 52528.25 88888.00 2008-04-05 11:32:25.406 096 18225.80 62.15 52528.10 88888.00 2008-04-05 11:32:25.906 096 18225.68 62.10 52528.16 88888.00 2008-04-05 11:32:26.406 096 18225.69 62.05 52528.19 88888.00 2008-04-05 11:32:26.906 096 18225.69 62.04 52528.29 88888.00 2008-04-05 11:32:27.406 096 18225.65 61.94 52528.33 88888.00 2008-04-05 11:32:27.906 096 18225.61 61.89 52528.42 88888.00 2008-04-05 11:32:28.406 096 18225.54 61.82 52528.52 88888.00 2008-04-05 11:32:28.906 096 18225.60 61.84 52528.41 88888.00 2008-04-05 11:32:29.406 096 18225.58 61.90 52528.21 88888.00 2008-04-05 11:32:29.906 096 18225.60 61.87 52528.18 88888.00 2008-04-05 11:32:30.406 096 18225.57 61.86 52528.22 88888.00 2008-04-05 11:32:30.906 096 18225.71 61.85 52528.19 88888.00 2008-04-05 11:32:31.406 096 18225.86 61.81 52527.97 88888.00 2008-04-05 11:32:31.906 096 18225.90 61.78 52527.87 88888.00 2008-04-05 11:32:32.406 096 18225.80 61.74 52527.94 88888.00 2008-04-05 11:32:32.906 096 18225.83 61.76 52527.79 88888.00 2008-04-05 11:32:33.406 096 18225.94 61.88 52527.86 88888.00 2008-04-05 11:32:33.906 096 18226.06 61.86 52527.95 88888.00 2008-04-05 11:32:34.406 096 18226.11 61.79 52527.89 88888.00 2008-04-05 11:32:34.906 096 18226.30 61.63 52527.87 88888.00 2008-04-05 11:32:35.406 096 18226.28 61.52 52527.88 88888.00 2008-04-05 11:32:35.906 096 18226.38 61.52 52527.87 88888.00 2008-04-05 11:32:36.406 096 18226.30 61.45 52527.83 88888.00 2008-04-05 11:32:36.906 096 18226.29 61.54 52527.94 88888.00 2008-04-05 11:32:37.406 096 18226.46 61.52 52527.90 88888.00 2008-04-05 11:32:37.906 096 18226.54 61.46 52527.92 88888.00 2008-04-05 11:32:38.406 096 18226.61 61.40 52527.79 88888.00 2008-04-05 11:32:38.906 096 18226.60 61.37 52527.77 88888.00 2008-04-05 11:32:39.406 096 18226.77 61.30 52527.79 88888.00 2008-04-05 11:32:39.906 096 18226.88 61.25 52527.81 88888.00 2008-04-05 11:32:40.406 096 18226.78 61.21 52527.78 88888.00 2008-04-05 11:32:40.906 096 18226.76 61.25 52527.56 88888.00 2008-04-05 11:32:41.406 096 18226.74 61.18 52527.43 88888.00 2008-04-05 11:32:41.906 096 18226.74 61.08 52527.41 88888.00 2008-04-05 11:32:42.406 096 18226.70 60.95 52527.46 88888.00 2008-04-05 11:32:42.906 096 18226.79 60.82 52527.43 88888.00 2008-04-05 11:32:43.406 096 18226.92 60.81 52527.43 88888.00 2008-04-05 11:32:43.906 096 18227.05 60.84 52527.35 88888.00 2008-04-05 11:32:44.406 096 18227.05 60.81 52527.30 88888.00 2008-04-05 11:32:44.906 096 18227.05 60.73 52527.40 88888.00 2008-04-05 11:32:45.406 096 18227.16 60.65 52527.54 88888.00 2008-04-05 11:32:45.906 096 18227.23 60.67 52527.43 88888.00 2008-04-05 11:32:46.406 096 18227.22 60.67 52527.34 88888.00 2008-04-05 11:32:46.906 096 18227.23 60.62 52527.43 88888.00 2008-04-05 11:32:47.406 096 18227.06 60.69 52527.52 88888.00 2008-04-05 11:32:47.906 096 18227.01 60.70 52527.64 88888.00 2008-04-05 11:32:48.406 096 18227.00 60.70 52527.73 88888.00 2008-04-05 11:32:48.906 096 18226.84 60.70 52527.66 88888.00 2008-04-05 11:32:49.406 096 18226.85 60.65 52527.70 88888.00 2008-04-05 11:32:49.906 096 18226.77 60.67 52527.60 88888.00 2008-04-05 11:32:50.406 096 18226.80 60.69 52527.71 88888.00 2008-04-05 11:32:50.906 096 18226.73 60.82 52527.70 88888.00 2008-04-05 11:32:51.406 096 18226.70 60.92 52527.64 88888.00 2008-04-05 11:32:51.906 096 18226.57 60.98 52527.66 88888.00 2008-04-05 11:32:52.406 096 18226.46 61.03 52527.65 88888.00 2008-04-05 11:32:52.906 096 18226.45 61.12 52527.67 88888.00 2008-04-05 11:32:53.406 096 18226.38 61.22 52527.65 88888.00 2008-04-05 11:32:53.906 096 18226.41 61.25 52527.63 88888.00 2008-04-05 11:32:54.406 096 18226.27 61.38 52527.67 88888.00 2008-04-05 11:32:54.906 096 18226.27 61.43 52527.71 88888.00 2008-04-05 11:32:55.406 096 18226.20 61.56 52527.88 88888.00 2008-04-05 11:32:55.906 096 18226.03 61.57 52527.84 88888.00 2008-04-05 11:32:56.406 096 18226.14 61.62 52527.82 88888.00 2008-04-05 11:32:56.906 096 18226.19 61.68 52527.92 88888.00 2008-04-05 11:32:57.406 096 18226.15 61.63 52528.02 88888.00 2008-04-05 11:32:57.906 096 18226.05 61.74 52527.95 88888.00 2008-04-05 11:32:58.406 096 18225.95 61.84 52527.84 88888.00 2008-04-05 11:32:58.906 096 18225.86 61.83 52527.90 88888.00 2008-04-05 11:32:59.406 096 18225.86 61.83 52527.87 88888.00 2008-04-05 11:32:59.906 096 18225.85 61.89 52527.98 88888.00 2008-04-05 11:33:00.406 096 18225.73 62.03 52527.97 88888.00 2008-04-05 11:33:00.906 096 18225.74 62.04 52527.97 88888.00 2008-04-05 11:33:01.406 096 18225.81 62.09 52527.94 88888.00 2008-04-05 11:33:01.906 096 18225.86 62.01 52527.92 88888.00 2008-04-05 11:33:02.406 096 18225.79 61.92 52527.98 88888.00 2008-04-05 11:33:02.906 096 18225.71 61.95 52527.94 88888.00 2008-04-05 11:33:03.406 096 18225.72 61.97 52527.96 88888.00 2008-04-05 11:33:03.906 096 18225.74 62.00 52527.90 88888.00 2008-04-05 11:33:04.406 096 18225.70 62.15 52528.04 88888.00 2008-04-05 11:33:04.906 096 18225.71 62.21 52528.06 88888.00 2008-04-05 11:33:05.406 096 18225.81 62.12 52527.83 88888.00 2008-04-05 11:33:05.906 096 18225.86 62.12 52527.78 88888.00 2008-04-05 11:33:06.406 096 18225.83 62.08 52527.74 88888.00 2008-04-05 11:33:06.906 096 18225.76 62.00 52527.75 88888.00 2008-04-05 11:33:07.406 096 18225.86 61.97 52527.71 88888.00 2008-04-05 11:33:07.906 096 18225.73 61.99 52527.66 88888.00 2008-04-05 11:33:08.406 096 18225.64 61.97 52527.55 88888.00 2008-04-05 11:33:08.906 096 18225.55 61.90 52527.56 88888.00 2008-04-05 11:33:09.406 096 18225.54 61.99 52527.61 88888.00 2008-04-05 11:33:09.906 096 18225.52 62.05 52527.55 88888.00 2008-04-05 11:33:10.406 096 18225.60 62.06 52527.52 88888.00 2008-04-05 11:33:10.906 096 18225.65 62.04 52527.61 88888.00 2008-04-05 11:33:11.406 096 18225.55 62.09 52527.64 88888.00 2008-04-05 11:33:11.906 096 18225.47 62.11 52527.54 88888.00 2008-04-05 11:33:12.406 096 18225.35 62.06 52527.50 88888.00 2008-04-05 11:33:12.906 096 18225.42 62.10 52527.56 88888.00 2008-04-05 11:33:13.406 096 18225.38 62.17 52527.41 88888.00 2008-04-05 11:33:13.906 096 18225.41 62.17 52527.54 88888.00 2008-04-05 11:33:14.406 096 18225.36 62.25 52527.56 88888.00 2008-04-05 11:33:14.906 096 18225.35 62.26 52527.51 88888.00 2008-04-05 11:33:15.406 096 18225.24 62.21 52527.41 88888.00 2008-04-05 11:33:15.906 096 18225.11 62.34 52527.50 88888.00 2008-04-05 11:33:16.406 096 18224.81 62.50 52527.46 88888.00 2008-04-05 11:33:16.906 096 18224.76 62.57 52527.52 88888.00 2008-04-05 11:33:17.406 096 18224.65 62.63 52527.50 88888.00 2008-04-05 11:33:17.906 096 18224.60 62.67 52527.50 88888.00 2008-04-05 11:33:18.406 096 18224.65 62.82 52527.55 88888.00 2008-04-05 11:33:18.906 096 18224.56 62.96 52527.50 88888.00 2008-04-05 11:33:19.406 096 18224.38 63.00 52527.47 88888.00 2008-04-05 11:33:19.906 096 18224.29 63.17 52527.37 88888.00 2008-04-05 11:33:20.406 096 18224.17 63.25 52527.40 88888.00 2008-04-05 11:33:20.906 096 18224.03 63.32 52527.50 88888.00 2008-04-05 11:33:21.406 096 18223.94 63.41 52527.64 88888.00 2008-04-05 11:33:21.906 096 18223.89 63.50 52527.77 88888.00 2008-04-05 11:33:22.406 096 18223.76 63.59 52527.73 88888.00 2008-04-05 11:33:22.906 096 18223.79 63.64 52527.69 88888.00 2008-04-05 11:33:23.406 096 18223.84 63.76 52527.73 88888.00 2008-04-05 11:33:23.906 096 18223.72 63.86 52527.67 88888.00 2008-04-05 11:33:24.406 096 18223.68 63.97 52527.67 88888.00 2008-04-05 11:33:24.906 096 18223.51 63.94 52527.75 88888.00 2008-04-05 11:33:25.406 096 18223.30 63.96 52527.71 88888.00 2008-04-05 11:33:25.906 096 18223.23 64.06 52527.75 88888.00 2008-04-05 11:33:26.406 096 18223.15 64.12 52527.85 88888.00 2008-04-05 11:33:26.906 096 18222.99 64.24 52527.90 88888.00 2008-04-05 11:33:27.406 096 18222.81 64.18 52527.89 88888.00 2008-04-05 11:33:27.906 096 18222.70 64.10 52527.88 88888.00 2008-04-05 11:33:28.406 096 18222.58 64.33 52527.90 88888.00 2008-04-05 11:33:28.906 096 18222.64 64.37 52528.05 88888.00 2008-04-05 11:33:29.406 096 18222.66 64.38 52527.96 88888.00 2008-04-05 11:33:29.906 096 18222.61 64.36 52527.83 88888.00 2008-04-05 11:33:30.406 096 18222.66 64.33 52527.69 88888.00 2008-04-05 11:33:30.906 096 18222.47 64.30 52527.54 88888.00 2008-04-05 11:33:31.406 096 18222.35 64.34 52527.56 88888.00 2008-04-05 11:33:31.906 096 18222.59 64.34 52527.71 88888.00 2008-04-05 11:33:32.406 096 18222.68 64.35 52527.69 88888.00 2008-04-05 11:33:32.906 096 18222.53 64.35 52527.50 88888.00 2008-04-05 11:33:33.406 096 18222.47 64.36 52527.52 88888.00 2008-04-05 11:33:33.906 096 18222.32 64.39 52527.53 88888.00 2008-04-05 11:33:34.406 096 18222.33 64.37 52527.55 88888.00 2008-04-05 11:33:34.906 096 18222.29 64.39 52527.51 88888.00 2008-04-05 11:33:35.406 096 18222.10 64.40 52527.30 88888.00 2008-04-05 11:33:35.906 096 18221.96 64.46 52527.35 88888.00 2008-04-05 11:33:36.406 096 18221.98 64.46 52527.32 88888.00 2008-04-05 11:33:36.906 096 18222.02 64.53 52527.32 88888.00 2008-04-05 11:33:37.406 096 18221.99 64.46 52527.31 88888.00 2008-04-05 11:33:37.906 096 18221.93 64.50 52527.37 88888.00 2008-04-05 11:33:38.406 096 18221.92 64.59 52527.31 88888.00 2008-04-05 11:33:38.906 096 18221.84 64.59 52527.25 88888.00 2008-04-05 11:33:39.406 096 18222.01 64.59 52527.16 88888.00 2008-04-05 11:33:39.906 096 18222.09 64.66 52526.93 88888.00 2008-04-05 11:33:40.406 096 18222.01 64.77 52526.95 88888.00 2008-04-05 11:33:40.906 096 18221.88 64.92 52527.00 88888.00 2008-04-05 11:33:41.406 096 18221.92 65.06 52527.09 88888.00 2008-04-05 11:33:41.906 096 18222.05 65.07 52527.07 88888.00 2008-04-05 11:33:42.406 096 18221.92 65.06 52527.01 88888.00 2008-04-05 11:33:42.906 096 18221.92 65.08 52526.94 88888.00 2008-04-05 11:33:43.406 096 18222.07 65.15 52527.00 88888.00 2008-04-05 11:33:43.906 096 18222.00 65.25 52527.04 88888.00 2008-04-05 11:33:44.406 096 18221.99 65.26 52527.02 88888.00 2008-04-05 11:33:44.906 096 18221.98 65.39 52527.03 88888.00 2008-04-05 11:33:45.406 096 18222.02 65.50 52527.00 88888.00 2008-04-05 11:33:45.906 096 18222.05 65.56 52527.16 88888.00 2008-04-05 11:33:46.406 096 18222.02 65.65 52527.16 88888.00 2008-04-05 11:33:46.906 096 18222.07 65.82 52527.03 88888.00 2008-04-05 11:33:47.406 096 18222.14 65.90 52526.98 88888.00 2008-04-05 11:33:47.906 096 18222.11 66.02 52526.94 88888.00 2008-04-05 11:33:48.406 096 18222.05 66.06 52526.88 88888.00 2008-04-05 11:33:48.906 096 18222.14 66.04 52526.91 88888.00 2008-04-05 11:33:49.406 096 18222.06 66.14 52526.84 88888.00 2008-04-05 11:33:49.906 096 18222.09 66.16 52526.86 88888.00 2008-04-05 11:33:50.406 096 18222.18 66.26 52526.98 88888.00 2008-04-05 11:33:50.906 096 18222.16 66.42 52526.91 88888.00 2008-04-05 11:33:51.406 096 18222.20 66.47 52526.90 88888.00 2008-04-05 11:33:51.906 096 18222.25 66.56 52526.95 88888.00 2008-04-05 11:33:52.406 096 18222.27 66.76 52526.90 88888.00 2008-04-05 11:33:52.906 096 18222.14 66.82 52526.86 88888.00 2008-04-05 11:33:53.406 096 18222.10 66.81 52526.98 88888.00 2008-04-05 11:33:53.906 096 18222.09 66.95 52527.00 88888.00 2008-04-05 11:33:54.406 096 18222.11 66.92 52526.97 88888.00 2008-04-05 11:33:54.906 096 18222.24 66.98 52527.02 88888.00 2008-04-05 11:33:55.406 096 18222.28 67.05 52526.97 88888.00 2008-04-05 11:33:55.906 096 18222.12 67.11 52527.08 88888.00 2008-04-05 11:33:56.406 096 18222.18 67.18 52527.14 88888.00 2008-04-05 11:33:56.906 096 18222.11 67.31 52527.26 88888.00 2008-04-05 11:33:57.406 096 18221.94 67.40 52527.08 88888.00 2008-04-05 11:33:57.906 096 18222.04 67.37 52527.08 88888.00 2008-04-05 11:33:58.406 096 18222.10 67.40 52527.30 88888.00 2008-04-05 11:33:58.906 096 18222.07 67.50 52527.32 88888.00 2008-04-05 11:33:59.406 096 18221.96 67.56 52527.25 88888.00 2008-04-05 11:33:59.906 096 18221.82 67.63 52527.19 88888.00 2008-04-05 11:34:00.406 096 18221.73 67.74 52527.28 88888.00 2008-04-05 11:34:00.906 096 18221.77 67.72 52527.38 88888.00 2008-04-05 11:34:01.406 096 18221.77 67.72 52527.32 88888.00 2008-04-05 11:34:01.906 096 18221.72 67.75 52527.20 88888.00 2008-04-05 11:34:02.406 096 18221.63 67.86 52527.14 88888.00 2008-04-05 11:34:02.906 096 18221.64 67.92 52527.19 88888.00 2008-04-05 11:34:03.406 096 18221.70 67.94 52527.20 88888.00 2008-04-05 11:34:03.906 096 18221.67 67.94 52527.25 88888.00 2008-04-05 11:34:04.406 096 18221.70 67.89 52527.43 88888.00 2008-04-05 11:34:04.906 096 18221.66 67.94 52527.40 88888.00 2008-04-05 11:34:05.406 096 18221.67 68.00 52527.41 88888.00 2008-04-05 11:34:05.906 096 18221.67 67.99 52527.52 88888.00 2008-04-05 11:34:06.406 096 18221.51 68.06 52527.42 88888.00 2008-04-05 11:34:06.906 096 18221.42 68.13 52527.41 88888.00 2008-04-05 11:34:07.406 096 18221.48 68.23 52527.50 88888.00 2008-04-05 11:34:07.906 096 18221.44 68.21 52527.54 88888.00 2008-04-05 11:34:08.406 096 18221.52 68.28 52527.64 88888.00 2008-04-05 11:34:08.906 096 18221.59 68.21 52527.49 88888.00 2008-04-05 11:34:09.406 096 18221.55 68.24 52527.36 88888.00 2008-04-05 11:34:09.906 096 18221.55 68.33 52527.31 88888.00 2008-04-05 11:34:10.406 096 18221.48 68.37 52527.38 88888.00 2008-04-05 11:34:10.906 096 18221.37 68.39 52527.32 88888.00 2008-04-05 11:34:11.406 096 18221.57 68.45 52527.34 88888.00 2008-04-05 11:34:11.906 096 18221.69 68.48 52527.37 88888.00 2008-04-05 11:34:12.406 096 18221.79 68.55 52527.37 88888.00 2008-04-05 11:34:12.906 096 18221.72 68.55 52527.38 88888.00 2008-04-05 11:34:13.406 096 18221.87 68.64 52527.43 88888.00 2008-04-05 11:34:13.906 096 18221.87 68.68 52527.32 88888.00 2008-04-05 11:34:14.406 096 18221.81 68.74 52527.42 88888.00 2008-04-05 11:34:14.906 096 18221.80 68.76 52527.54 88888.00 2008-04-05 11:34:15.406 096 18221.81 68.80 52527.69 88888.00 2008-04-05 11:34:15.906 096 18221.88 68.78 52527.78 88888.00 2008-04-05 11:34:16.406 096 18222.00 68.88 52527.70 88888.00 2008-04-05 11:34:16.906 096 18222.09 68.92 52527.67 88888.00 2008-04-05 11:34:17.406 096 18222.03 69.00 52527.75 88888.00 2008-04-05 11:34:17.906 096 18222.06 69.03 52527.71 88888.00 2008-04-05 11:34:18.406 096 18222.13 69.07 52527.69 88888.00 2008-04-05 11:34:18.906 096 18222.24 68.97 52527.74 88888.00 2008-04-05 11:34:19.406 096 18222.23 69.11 52527.76 88888.00 2008-04-05 11:34:19.906 096 18222.16 69.21 52527.83 88888.00 2008-04-05 11:34:20.406 096 18222.31 69.26 52527.79 88888.00 2008-04-05 11:34:20.906 096 18222.67 69.28 52527.84 88888.00 2008-04-05 11:34:21.406 096 18222.63 69.31 52527.85 88888.00 2008-04-05 11:34:21.906 096 18222.72 69.40 52527.78 88888.00 2008-04-05 11:34:22.406 096 18222.77 69.49 52527.77 88888.00 2008-04-05 11:34:22.906 096 18222.83 69.62 52527.92 88888.00 2008-04-05 11:34:23.406 096 18222.98 69.62 52528.13 88888.00 2008-04-05 11:34:23.906 096 18222.92 69.62 52528.04 88888.00 2008-04-05 11:34:24.406 096 18222.92 69.64 52528.04 88888.00 2008-04-05 11:34:24.906 096 18222.87 69.58 52528.10 88888.00 2008-04-05 11:34:25.406 096 18222.67 69.53 52528.16 88888.00 2008-04-05 11:34:25.906 096 18222.58 69.53 52528.18 88888.00 2008-04-05 11:34:26.406 096 18222.76 69.65 52528.22 88888.00 2008-04-05 11:34:26.906 096 18222.80 69.73 52528.13 88888.00 2008-04-05 11:34:27.406 096 18222.75 69.79 52528.11 88888.00 2008-04-05 11:34:27.906 096 18222.74 69.78 52528.04 88888.00 2008-04-05 11:34:28.406 096 18222.78 69.81 52527.89 88888.00 2008-04-05 11:34:28.906 096 18222.74 69.82 52527.96 88888.00 2008-04-05 11:34:29.406 096 18222.79 69.79 52527.98 88888.00 2008-04-05 11:34:29.906 096 18222.88 69.70 52527.93 88888.00 2008-04-05 11:34:30.406 096 18222.89 69.67 52528.06 88888.00 2008-04-05 11:34:30.906 096 18222.87 69.79 52528.09 88888.00 2008-04-05 11:34:31.406 096 18222.86 69.87 52528.18 88888.00 2008-04-05 11:34:31.906 096 18222.97 69.78 52528.24 88888.00 2008-04-05 11:34:32.406 096 18222.94 69.80 52528.30 88888.00 2008-04-05 11:34:32.906 096 18223.04 69.98 52528.32 88888.00 2008-04-05 11:34:33.406 096 18223.05 70.04 52528.34 88888.00 2008-04-05 11:34:33.906 096 18223.07 70.08 52528.28 88888.00 2008-04-05 11:34:34.406 096 18222.98 70.11 52528.40 88888.00 2008-04-05 11:34:34.906 096 18223.00 70.20 52528.52 88888.00 2008-04-05 11:34:35.406 096 18222.93 70.31 52528.53 88888.00 2008-04-05 11:34:35.906 096 18222.79 70.35 52528.52 88888.00 2008-04-05 11:34:36.406 096 18222.97 70.44 52528.63 88888.00 2008-04-05 11:34:36.906 096 18223.12 70.51 52528.65 88888.00 2008-04-05 11:34:37.406 096 18223.15 70.62 52528.64 88888.00 2008-04-05 11:34:37.906 096 18222.92 70.61 52528.72 88888.00 2008-04-05 11:34:38.406 096 18222.76 70.57 52528.64 88888.00 2008-04-05 11:34:38.906 096 18222.78 70.57 52528.58 88888.00 2008-04-05 11:34:39.406 096 18222.88 70.73 52528.71 88888.00 2008-04-05 11:34:39.906 096 18222.91 70.75 52528.83 88888.00 2008-04-05 11:34:40.406 096 18223.01 70.86 52528.80 88888.00 2008-04-05 11:34:40.906 096 18223.11 71.04 52528.81 88888.00 2008-04-05 11:34:41.406 096 18223.20 71.14 52528.91 88888.00 2008-04-05 11:34:41.906 096 18223.13 71.11 52528.78 88888.00 2008-04-05 11:34:42.406 096 18223.13 71.19 52528.78 88888.00 2008-04-05 11:34:42.906 096 18223.19 71.22 52528.85 88888.00 2008-04-05 11:34:43.406 096 18223.33 71.23 52528.92 88888.00 2008-04-05 11:34:43.906 096 18223.56 71.37 52529.06 88888.00 2008-04-05 11:34:44.406 096 18223.61 71.44 52529.10 88888.00 2008-04-05 11:34:44.906 096 18223.79 71.51 52529.23 88888.00 2008-04-05 11:34:45.406 096 18223.83 71.52 52529.37 88888.00 2008-04-05 11:34:45.906 096 18223.87 71.51 52529.45 88888.00 2008-04-05 11:34:46.406 096 18223.96 71.52 52529.36 88888.00 2008-04-05 11:34:46.906 096 18224.05 71.52 52529.12 88888.00 2008-04-05 11:34:47.406 096 18224.12 71.58 52528.99 88888.00 2008-04-05 11:34:47.906 096 18224.12 71.70 52529.05 88888.00 2008-04-05 11:34:48.406 096 18224.03 71.69 52529.09 88888.00 2008-04-05 11:34:48.906 096 18224.02 71.68 52529.20 88888.00 2008-04-05 11:34:49.406 096 18224.09 71.68 52529.37 88888.00 2008-04-05 11:34:49.906 096 18224.20 71.66 52529.32 88888.00 2008-04-05 11:34:50.406 096 18224.33 71.58 52529.40 88888.00 2008-04-05 11:34:50.906 096 18224.54 71.56 52529.55 88888.00 2008-04-05 11:34:51.406 096 18224.59 71.63 52529.53 88888.00 2008-04-05 11:34:51.906 096 18224.57 71.56 52529.57 88888.00 2008-04-05 11:34:52.406 096 18224.54 71.56 52529.63 88888.00 2008-04-05 11:34:52.906 096 18224.62 71.47 52529.71 88888.00 2008-04-05 11:34:53.406 096 18224.73 71.37 52529.67 88888.00 2008-04-05 11:34:53.906 096 18224.91 71.35 52529.68 88888.00 2008-04-05 11:34:54.406 096 18224.98 71.32 52529.73 88888.00 2008-04-05 11:34:54.906 096 18224.82 71.26 52529.79 88888.00 2008-04-05 11:34:55.406 096 18224.74 71.19 52529.86 88888.00 2008-04-05 11:34:55.906 096 18224.72 71.12 52529.79 88888.00 2008-04-05 11:34:56.406 096 18224.79 71.01 52529.92 88888.00 2008-04-05 11:34:56.906 096 18224.95 71.06 52529.98 88888.00 2008-04-05 11:34:57.406 096 18225.04 71.00 52530.03 88888.00 2008-04-05 11:34:57.906 096 18225.15 70.95 52530.05 88888.00 2008-04-05 11:34:58.406 096 18225.33 70.85 52530.10 88888.00 2008-04-05 11:34:58.906 096 18225.44 70.82 52530.01 88888.00 2008-04-05 11:34:59.406 096 18225.43 70.71 52530.02 88888.00 2008-04-05 11:34:59.906 096 18225.46 70.68 52530.10 88888.00 2008-04-05 11:35:00.406 096 18225.37 70.56 52530.18 88888.00 2008-04-05 11:35:00.906 096 18225.51 70.45 52530.33 88888.00 2008-04-05 11:35:01.406 096 18225.68 70.46 52530.49 88888.00 2008-04-05 11:35:01.906 096 18225.69 70.28 52530.54 88888.00 2008-04-05 11:35:02.406 096 18225.97 70.17 52530.51 88888.00 2008-04-05 11:35:02.906 096 18225.95 70.05 52530.53 88888.00 2008-04-05 11:35:03.406 096 18225.81 69.96 52530.55 88888.00 2008-04-05 11:35:03.906 096 18225.94 69.80 52530.45 88888.00 2008-04-05 11:35:04.406 096 18226.03 69.74 52530.43 88888.00 2008-04-05 11:35:04.906 096 18226.22 69.63 52530.46 88888.00 2008-04-05 11:35:05.406 096 18226.22 69.39 52530.44 88888.00 2008-04-05 11:35:05.906 096 18226.22 69.09 52530.51 88888.00 2008-04-05 11:35:06.406 096 18226.30 69.00 52530.61 88888.00 2008-04-05 11:35:06.906 096 18226.30 68.98 52530.55 88888.00 2008-04-05 11:35:07.406 096 18226.44 68.97 52530.61 88888.00 2008-04-05 11:35:07.906 096 18226.48 68.95 52530.57 88888.00 2008-04-05 11:35:08.406 096 18226.59 68.85 52530.52 88888.00 2008-04-05 11:35:08.906 096 18226.59 68.69 52530.52 88888.00 2008-04-05 11:35:09.406 096 18226.68 68.63 52530.55 88888.00 2008-04-05 11:35:09.906 096 18226.81 68.56 52530.50 88888.00 2008-04-05 11:35:10.406 096 18226.89 68.44 52530.51 88888.00 2008-04-05 11:35:10.906 096 18226.94 68.30 52530.55 88888.00 2008-04-05 11:35:11.406 096 18227.05 68.20 52530.62 88888.00 2008-04-05 11:35:11.906 096 18227.11 68.18 52530.54 88888.00 2008-04-05 11:35:12.406 096 18227.19 68.14 52530.53 88888.00 2008-04-05 11:35:12.906 096 18227.17 68.14 52530.52 88888.00 2008-04-05 11:35:13.406 096 18227.28 68.05 52530.54 88888.00 2008-04-05 11:35:13.906 096 18227.41 67.96 52530.54 88888.00 2008-04-05 11:35:14.406 096 18227.56 67.96 52530.50 88888.00 2008-04-05 11:35:14.906 096 18227.54 67.85 52530.53 88888.00 2008-04-05 11:35:15.406 096 18227.61 67.83 52530.56 88888.00 2008-04-05 11:35:15.906 096 18227.78 67.73 52530.63 88888.00 2008-04-05 11:35:16.406 096 18227.88 67.70 52530.68 88888.00 2008-04-05 11:35:16.906 096 18228.09 67.46 52530.51 88888.00 2008-04-05 11:35:17.406 096 18228.12 67.44 52530.54 88888.00 2008-04-05 11:35:17.906 096 18228.15 67.59 52530.67 88888.00 2008-04-05 11:35:18.406 096 18228.19 67.57 52530.75 88888.00 2008-04-05 11:35:18.906 096 18228.31 67.46 52530.76 88888.00 2008-04-05 11:35:19.406 096 18228.28 67.47 52530.80 88888.00 2008-04-05 11:35:19.906 096 18228.32 67.32 52530.86 88888.00 2008-04-05 11:35:20.406 096 18228.40 67.08 52530.91 88888.00 2008-04-05 11:35:20.906 096 18228.33 67.11 52530.98 88888.00 2008-04-05 11:35:21.406 096 18228.48 67.23 52531.00 88888.00 2008-04-05 11:35:21.906 096 18228.56 67.24 52530.95 88888.00 2008-04-05 11:35:22.406 096 18228.58 67.36 52530.98 88888.00 2008-04-05 11:35:22.906 096 18228.62 67.31 52530.99 88888.00 2008-04-05 11:35:23.406 096 18228.54 67.26 52531.11 88888.00 2008-04-05 11:35:23.906 096 18228.43 67.13 52531.07 88888.00 2008-04-05 11:35:24.406 096 18228.43 67.16 52531.09 88888.00 2008-04-05 11:35:24.906 096 18228.51 67.10 52531.15 88888.00 2008-04-05 11:35:25.406 096 18228.53 67.04 52531.06 88888.00 2008-04-05 11:35:25.906 096 18228.72 66.99 52531.07 88888.00 2008-04-05 11:35:26.406 096 18228.76 66.94 52531.13 88888.00 2008-04-05 11:35:26.906 096 18228.59 66.91 52531.33 88888.00 2008-04-05 11:35:27.406 096 18228.55 66.91 52531.34 88888.00 2008-04-05 11:35:27.906 096 18228.63 66.86 52531.37 88888.00 2008-04-05 11:35:28.406 096 18228.69 66.72 52531.40 88888.00 2008-04-05 11:35:28.906 096 18228.73 66.52 52531.43 88888.00 2008-04-05 11:35:29.406 096 18228.78 66.30 52531.35 88888.00 2008-04-05 11:35:29.906 096 18228.67 66.33 52531.24 88888.00 2008-04-05 11:35:30.406 096 18228.65 66.25 52531.19 88888.00 2008-04-05 11:35:30.906 096 18228.79 66.19 52531.02 88888.00 2008-04-05 11:35:31.406 096 18228.85 65.98 52530.99 88888.00 2008-04-05 11:35:31.906 096 18228.93 65.92 52531.15 88888.00 2008-04-05 11:35:32.406 096 18228.91 65.96 52531.23 88888.00 2008-04-05 11:35:32.906 096 18228.94 65.91 52531.25 88888.00 2008-04-05 11:35:33.406 096 18228.96 65.85 52531.26 88888.00 2008-04-05 11:35:33.906 096 18229.07 65.90 52531.30 88888.00 2008-04-05 11:35:34.406 096 18229.16 65.89 52531.33 88888.00 2008-04-05 11:35:34.906 096 18229.06 65.72 52531.24 88888.00 2008-04-05 11:35:35.406 096 18229.09 65.67 52531.24 88888.00 2008-04-05 11:35:35.906 096 18229.16 65.63 52531.20 88888.00 2008-04-05 11:35:36.406 096 18229.16 65.63 52531.04 88888.00 2008-04-05 11:35:36.906 096 18229.08 65.54 52531.12 88888.00 2008-04-05 11:35:37.406 096 18229.05 65.52 52531.20 88888.00 2008-04-05 11:35:37.906 096 18229.20 65.42 52531.10 88888.00 2008-04-05 11:35:38.406 096 18229.10 65.41 52530.98 88888.00 2008-04-05 11:35:38.906 096 18228.97 65.43 52530.97 88888.00 2008-04-05 11:35:39.406 096 18228.96 65.45 52531.02 88888.00 2008-04-05 11:35:39.906 096 18228.98 65.42 52530.98 88888.00 2008-04-05 11:35:40.406 096 18228.98 65.33 52530.98 88888.00 2008-04-05 11:35:40.906 096 18229.06 65.35 52531.00 88888.00 2008-04-05 11:35:41.406 096 18229.22 65.34 52530.96 88888.00 2008-04-05 11:35:41.906 096 18229.21 65.35 52530.82 88888.00 2008-04-05 11:35:42.406 096 18229.07 65.41 52530.73 88888.00 2008-04-05 11:35:42.906 096 18229.11 65.25 52530.74 88888.00 2008-04-05 11:35:43.406 096 18229.15 65.22 52530.72 88888.00 2008-04-05 11:35:43.906 096 18228.94 65.18 52530.68 88888.00 2008-04-05 11:35:44.406 096 18228.98 65.13 52530.62 88888.00 2008-04-05 11:35:44.906 096 18229.18 65.13 52530.49 88888.00 2008-04-05 11:35:45.406 096 18229.40 65.15 52530.57 88888.00 2008-04-05 11:35:45.906 096 18229.62 65.10 52530.63 88888.00 2008-04-05 11:35:46.406 096 18229.45 65.04 52530.66 88888.00 2008-04-05 11:35:46.906 096 18229.52 65.00 52530.63 88888.00 2008-04-05 11:35:47.406 096 18229.69 64.92 52530.62 88888.00 2008-04-05 11:35:47.906 096 18229.71 64.78 52530.57 88888.00 2008-04-05 11:35:48.406 096 18229.76 64.71 52530.64 88888.00 2008-04-05 11:35:48.906 096 18229.77 64.64 52530.64 88888.00 2008-04-05 11:35:49.406 096 18230.00 64.55 52530.60 88888.00 2008-04-05 11:35:49.906 096 18230.07 64.43 52530.54 88888.00 2008-04-05 11:35:50.406 096 18230.07 64.32 52530.48 88888.00 2008-04-05 11:35:50.906 096 18230.13 64.29 52530.44 88888.00 2008-04-05 11:35:51.406 096 18229.85 64.21 52530.45 88888.00 2008-04-05 11:35:51.906 096 18229.72 64.02 52530.55 88888.00 2008-04-05 11:35:52.406 096 18229.85 63.84 52530.44 88888.00 2008-04-05 11:35:52.906 096 18230.08 63.73 52530.40 88888.00 2008-04-05 11:35:53.406 096 18230.18 63.65 52530.41 88888.00 2008-04-05 11:35:53.906 096 18230.20 63.51 52530.39 88888.00 2008-04-05 11:35:54.406 096 18230.25 63.34 52530.30 88888.00 2008-04-05 11:35:54.906 096 18230.39 63.14 52530.25 88888.00 2008-04-05 11:35:55.406 096 18230.50 63.04 52530.22 88888.00 2008-04-05 11:35:55.906 096 18230.62 62.95 52530.13 88888.00 2008-04-05 11:35:56.406 096 18230.79 62.82 52530.14 88888.00 2008-04-05 11:35:56.906 096 18230.84 62.70 52530.19 88888.00 2008-04-05 11:35:57.406 096 18231.00 62.49 52530.24 88888.00 2008-04-05 11:35:57.906 096 18231.10 62.18 52530.18 88888.00 2008-04-05 11:35:58.406 096 18231.06 62.21 52530.04 88888.00 2008-04-05 11:35:58.906 096 18231.12 62.19 52530.03 88888.00 2008-04-05 11:35:59.406 096 18231.24 62.10 52530.07 88888.00 2008-04-05 11:35:59.906 096 18231.28 61.88 52530.04 88888.00 2008-04-05 11:36:00.406 096 18231.33 61.71 52529.97 88888.00 2008-04-05 11:36:00.906 096 18231.35 61.63 52529.97 88888.00 2008-04-05 11:36:01.406 096 18231.26 61.69 52530.01 88888.00 2008-04-05 11:36:01.906 096 18231.26 61.71 52530.06 88888.00 2008-04-05 11:36:02.406 096 18231.24 61.62 52529.91 88888.00 2008-04-05 11:36:02.906 096 18231.28 61.52 52529.95 88888.00 2008-04-05 11:36:03.406 096 18231.25 61.45 52530.03 88888.00 2008-04-05 11:36:03.906 096 18231.21 61.39 52529.97 88888.00 2008-04-05 11:36:04.406 096 18231.16 61.40 52530.03 88888.00 2008-04-05 11:36:04.906 096 18231.16 61.44 52530.07 88888.00 2008-04-05 11:36:05.406 096 18231.19 61.46 52530.15 88888.00 2008-04-05 11:36:05.906 096 18231.24 61.40 52530.13 88888.00 2008-04-05 11:36:06.406 096 18231.10 61.35 52530.14 88888.00 2008-04-05 11:36:06.906 096 18231.12 61.36 52530.10 88888.00 2008-04-05 11:36:07.406 096 18231.04 61.46 52530.03 88888.00 2008-04-05 11:36:07.906 096 18230.89 61.59 52530.13 88888.00 2008-04-05 11:36:08.406 096 18230.86 61.59 52530.10 88888.00 2008-04-05 11:36:08.906 096 18230.87 61.67 52530.05 88888.00 2008-04-05 11:36:09.406 096 18230.74 61.68 52530.03 88888.00 2008-04-05 11:36:09.906 096 18230.87 61.69 52529.81 88888.00 2008-04-05 11:36:10.406 096 18230.95 61.75 52529.69 88888.00 2008-04-05 11:36:10.906 096 18231.00 61.72 52529.60 88888.00 2008-04-05 11:36:11.406 096 18231.04 61.80 52529.60 88888.00 2008-04-05 11:36:11.906 096 18231.01 61.88 52529.73 88888.00 2008-04-05 11:36:12.406 096 18230.89 61.83 52529.78 88888.00 2008-04-05 11:36:12.906 096 18230.93 61.85 52529.64 88888.00 2008-04-05 11:36:13.406 096 18231.02 61.83 52529.49 88888.00 2008-04-05 11:36:13.906 096 18230.86 61.79 52529.39 88888.00 2008-04-05 11:36:14.406 096 18230.93 61.79 52529.39 88888.00 2008-04-05 11:36:14.906 096 18230.94 61.81 52529.39 88888.00 2008-04-05 11:36:15.406 096 18230.96 61.76 52529.44 88888.00 2008-04-05 11:36:15.906 096 18230.80 61.71 52529.41 88888.00 2008-04-05 11:36:16.406 096 18230.82 61.59 52529.37 88888.00 2008-04-05 11:36:16.906 096 18230.94 61.58 52529.36 88888.00 2008-04-05 11:36:17.406 096 18230.83 61.68 52529.21 88888.00 2008-04-05 11:36:17.906 096 18230.79 61.66 52529.04 88888.00 2008-04-05 11:36:18.406 096 18230.74 61.62 52529.01 88888.00 2008-04-05 11:36:18.906 096 18230.78 61.63 52529.01 88888.00 2008-04-05 11:36:19.406 096 18230.71 61.55 52529.09 88888.00 2008-04-05 11:36:19.906 096 18230.76 61.51 52528.97 88888.00 2008-04-05 11:36:20.406 096 18230.71 61.48 52528.95 88888.00 2008-04-05 11:36:20.906 096 18230.80 61.42 52528.92 88888.00 2008-04-05 11:36:21.406 096 18230.84 61.46 52528.88 88888.00 2008-04-05 11:36:21.906 096 18230.99 61.46 52528.81 88888.00 2008-04-05 11:36:22.406 096 18230.95 61.39 52528.79 88888.00 2008-04-05 11:36:22.906 096 18231.04 61.20 52528.78 88888.00 2008-04-05 11:36:23.406 096 18231.16 61.16 52528.79 88888.00 2008-04-05 11:36:23.906 096 18231.08 61.38 52528.85 88888.00 2008-04-05 11:36:24.406 096 18231.07 61.41 52528.93 88888.00 2008-04-05 11:36:24.906 096 18231.06 61.30 52528.97 88888.00 2008-04-05 11:36:25.406 096 18230.96 61.28 52528.98 88888.00 2008-04-05 11:36:25.906 096 18230.90 61.20 52529.01 88888.00 2008-04-05 11:36:26.406 096 18230.82 61.15 52528.97 88888.00 2008-04-05 11:36:26.906 096 18230.79 61.10 52528.88 88888.00 2008-04-05 11:36:27.406 096 18230.83 60.85 52528.83 88888.00 2008-04-05 11:36:27.906 096 18230.79 60.71 52528.65 88888.00 2008-04-05 11:36:28.406 096 18230.73 60.79 52528.75 88888.00 2008-04-05 11:36:28.906 096 18230.57 60.83 52528.91 88888.00 2008-04-05 11:36:29.406 096 18230.50 61.01 52529.02 88888.00 2008-04-05 11:36:29.906 096 18230.62 61.05 52528.82 88888.00 2008-04-05 11:36:30.406 096 18230.69 60.96 52528.66 88888.00 2008-04-05 11:36:30.906 096 18230.61 60.99 52528.74 88888.00 2008-04-05 11:36:31.406 096 18230.49 60.96 52528.71 88888.00 2008-04-05 11:36:31.906 096 18230.52 60.87 52528.71 88888.00 2008-04-05 11:36:32.406 096 18230.36 60.82 52528.65 88888.00 2008-04-05 11:36:32.906 096 18230.35 60.83 52528.66 88888.00 2008-04-05 11:36:33.406 096 18230.45 60.81 52528.64 88888.00 2008-04-05 11:36:33.906 096 18230.49 60.85 52528.69 88888.00 2008-04-05 11:36:34.406 096 18230.43 60.83 52528.76 88888.00 2008-04-05 11:36:34.906 096 18230.48 60.92 52528.69 88888.00 2008-04-05 11:36:35.406 096 18230.32 60.96 52528.75 88888.00 2008-04-05 11:36:35.906 096 18230.15 60.91 52528.81 88888.00 2008-04-05 11:36:36.406 096 18230.09 60.91 52528.71 88888.00 2008-04-05 11:36:36.906 096 18230.06 60.79 52528.79 88888.00 2008-04-05 11:36:37.406 096 18230.08 60.67 52528.99 88888.00 2008-04-05 11:36:37.906 096 18230.04 60.69 52528.93 88888.00 2008-04-05 11:36:38.406 096 18230.05 60.75 52528.80 88888.00 2008-04-05 11:36:38.906 096 18230.00 60.84 52528.71 88888.00 2008-04-05 11:36:39.406 096 18229.88 60.88 52528.79 88888.00 2008-04-05 11:36:39.906 096 18229.65 60.88 52528.87 88888.00 2008-04-05 11:36:40.406 096 18229.56 60.83 52528.79 88888.00 2008-04-05 11:36:40.906 096 18229.49 60.81 52528.75 88888.00 2008-04-05 11:36:41.406 096 18229.44 60.78 52528.60 88888.00 2008-04-05 11:36:41.906 096 18229.52 60.72 52528.54 88888.00 2008-04-05 11:36:42.406 096 18229.49 60.82 52528.56 88888.00 2008-04-05 11:36:42.906 096 18229.53 60.85 52528.47 88888.00 2008-04-05 11:36:43.406 096 18229.44 60.78 52528.45 88888.00 2008-04-05 11:36:43.906 096 18229.42 60.68 52528.40 88888.00 2008-04-05 11:36:44.406 096 18229.31 60.65 52528.42 88888.00 2008-04-05 11:36:44.906 096 18229.30 60.62 52528.37 88888.00 2008-04-05 11:36:45.406 096 18229.32 60.71 52528.31 88888.00 2008-04-05 11:36:45.906 096 18229.28 60.71 52528.23 88888.00 2008-04-05 11:36:46.406 096 18229.28 60.66 52528.29 88888.00 2008-04-05 11:36:46.906 096 18229.33 60.64 52528.28 88888.00 2008-04-05 11:36:47.406 096 18229.23 60.70 52528.24 88888.00 2008-04-05 11:36:47.906 096 18229.19 60.77 52528.19 88888.00 2008-04-05 11:36:48.406 096 18229.19 60.77 52528.29 88888.00 2008-04-05 11:36:48.906 096 18229.18 60.80 52528.34 88888.00 2008-04-05 11:36:49.406 096 18229.04 60.87 52528.28 88888.00 2008-04-05 11:36:49.906 096 18229.07 60.89 52528.29 88888.00 2008-04-05 11:36:50.406 096 18229.12 60.90 52528.14 88888.00 2008-04-05 11:36:50.906 096 18229.23 60.98 52528.08 88888.00 2008-04-05 11:36:51.406 096 18229.31 60.91 52528.06 88888.00 2008-04-05 11:36:51.906 096 18229.28 60.91 52528.09 88888.00 2008-04-05 11:36:52.406 096 18229.19 61.02 52528.08 88888.00 2008-04-05 11:36:52.906 096 18228.94 61.03 52528.06 88888.00 2008-04-05 11:36:53.406 096 18228.80 61.11 52528.08 88888.00 2008-04-05 11:36:53.906 096 18228.76 61.24 52528.09 88888.00 2008-04-05 11:36:54.406 096 18228.77 61.14 52528.04 88888.00 2008-04-05 11:36:54.906 096 18228.86 61.14 52527.94 88888.00 2008-04-05 11:36:55.406 096 18228.80 61.30 52527.92 88888.00 2008-04-05 11:36:55.906 096 18228.65 61.36 52527.86 88888.00 2008-04-05 11:36:56.406 096 18228.73 61.49 52527.86 88888.00 2008-04-05 11:36:56.906 096 18228.84 61.61 52527.85 88888.00 2008-04-05 11:36:57.406 096 18228.83 61.58 52527.86 88888.00 2008-04-05 11:36:57.906 096 18228.68 61.64 52527.99 88888.00 2008-04-05 11:36:58.406 096 18228.59 61.66 52527.99 88888.00 2008-04-05 11:36:58.906 096 18228.57 61.57 52528.01 88888.00 2008-04-05 11:36:59.406 096 18228.45 61.82 52528.08 88888.00 2008-04-05 11:36:59.906 096 18228.40 62.04 52528.10 88888.00 2008-04-05 11:37:00.406 096 18228.30 62.19 52528.06 88888.00 2008-04-05 11:37:00.906 096 18228.30 62.23 52528.04 88888.00 2008-04-05 11:37:01.406 096 18228.29 62.30 52528.04 88888.00 2008-04-05 11:37:01.906 096 18228.28 62.35 52528.01 88888.00 2008-04-05 11:37:02.406 096 18228.28 62.43 52527.96 88888.00 2008-04-05 11:37:02.906 096 18228.23 62.54 52527.96 88888.00 2008-04-05 11:37:03.406 096 18228.26 62.64 52527.92 88888.00 2008-04-05 11:37:03.906 096 18228.39 62.70 52527.95 88888.00 2008-04-05 11:37:04.406 096 18228.26 62.72 52528.09 88888.00 2008-04-05 11:37:04.906 096 18228.19 62.80 52528.06 88888.00 2008-04-05 11:37:05.406 096 18228.17 62.84 52528.14 88888.00 2008-04-05 11:37:05.906 096 18227.96 63.05 52528.09 88888.00 2008-04-05 11:37:06.406 096 18227.75 63.22 52528.13 88888.00 2008-04-05 11:37:06.906 096 18227.72 63.32 52528.17 88888.00 2008-04-05 11:37:07.406 096 18227.66 63.36 52528.07 88888.00 2008-04-05 11:37:07.906 096 18227.56 63.43 52527.97 88888.00 2008-04-05 11:37:08.406 096 18227.48 63.53 52527.95 88888.00 2008-04-05 11:37:08.906 096 18227.37 63.64 52528.05 88888.00 2008-04-05 11:37:09.406 096 18227.33 63.72 52528.06 88888.00 2008-04-05 11:37:09.906 096 18227.24 63.75 52528.04 88888.00 2008-04-05 11:37:10.406 096 18227.04 63.85 52528.10 88888.00 2008-04-05 11:37:10.906 096 18226.89 63.94 52528.10 88888.00 2008-04-05 11:37:11.406 096 18226.88 64.05 52528.12 88888.00 2008-04-05 11:37:11.906 096 18226.91 64.23 52528.17 88888.00 2008-04-05 11:37:12.406 096 18226.76 64.35 52528.24 88888.00 2008-04-05 11:37:12.906 096 18226.68 64.42 52528.21 88888.00 2008-04-05 11:37:13.403 096 18226.66 64.52 52528.21 88888.00 2008-04-05 11:37:13.903 096 18226.45 64.66 52528.09 88888.00 2008-04-05 11:37:14.403 096 18226.39 64.80 52527.98 88888.00 2008-04-05 11:37:14.903 096 18226.45 64.92 52527.96 88888.00 2008-04-05 11:37:15.403 096 18226.33 65.04 52528.00 88888.00 2008-04-05 11:37:15.903 096 18226.31 65.13 52528.07 88888.00 2008-04-05 11:37:16.403 096 18226.49 65.25 52528.00 88888.00 2008-04-05 11:37:16.903 096 18226.56 65.37 52528.09 88888.00 2008-04-05 11:37:17.403 096 18226.58 65.42 52528.10 88888.00 2008-04-05 11:37:17.903 096 18226.50 65.43 52528.04 88888.00 2008-04-05 11:37:18.403 096 18226.61 65.50 52527.99 88888.00 2008-04-05 11:37:18.903 096 18226.68 65.63 52527.92 88888.00 2008-04-05 11:37:19.403 096 18226.70 65.71 52527.86 88888.00 2008-04-05 11:37:19.903 096 18226.57 65.69 52527.85 88888.00 2008-04-05 11:37:20.403 096 18226.63 65.74 52527.97 88888.00 2008-04-05 11:37:20.903 096 18226.67 65.79 52528.00 88888.00 2008-04-05 11:37:21.403 096 18226.60 65.76 52527.95 88888.00 2008-04-05 11:37:21.903 096 18226.61 65.83 52527.82 88888.00 2008-04-05 11:37:22.403 096 18226.72 65.83 52527.79 88888.00 2008-04-05 11:37:22.903 096 18226.76 65.97 52527.83 88888.00 2008-04-05 11:37:23.403 096 18226.84 66.07 52527.84 88888.00 2008-04-05 11:37:23.903 096 18226.73 66.05 52527.97 88888.00 2008-04-05 11:37:24.403 096 18226.93 66.13 52527.87 88888.00 2008-04-05 11:37:24.903 096 18226.92 66.35 52527.71 88888.00 2008-04-05 11:37:25.403 096 18226.92 66.47 52527.67 88888.00 2008-04-05 11:37:25.903 096 18227.02 66.50 52527.77 88888.00 2008-04-05 11:37:26.403 096 18227.11 66.51 52527.89 88888.00 2008-04-05 11:37:26.903 096 18227.20 66.61 52527.90 88888.00 2008-04-05 11:37:27.403 096 18227.21 66.72 52527.77 88888.00 2008-04-05 11:37:27.903 096 18227.33 66.75 52527.79 88888.00 2008-04-05 11:37:28.403 096 18227.35 66.87 52527.79 88888.00 2008-04-05 11:37:28.903 096 18227.26 66.82 52527.86 88888.00 2008-04-05 11:37:29.403 096 18227.26 66.97 52527.74 88888.00 2008-04-05 11:37:29.903 096 18227.38 67.14 52527.73 88888.00 2008-04-05 11:37:30.403 096 18227.44 67.29 52527.65 88888.00 2008-04-05 11:37:30.903 096 18227.39 67.48 52527.63 88888.00 2008-04-05 11:37:31.403 096 18227.42 67.48 52527.69 88888.00 2008-04-05 11:37:31.903 096 18227.38 67.52 52527.66 88888.00 2008-04-05 11:37:32.403 096 18227.30 67.58 52527.77 88888.00 2008-04-05 11:37:32.903 096 18227.41 67.73 52527.85 88888.00 2008-04-05 11:37:33.403 096 18227.32 67.87 52527.79 88888.00 2008-04-05 11:37:33.903 096 18227.45 68.03 52527.75 88888.00 2008-04-05 11:37:34.403 096 18227.39 68.12 52527.78 88888.00 2008-04-05 11:37:34.903 096 18227.17 68.25 52527.71 88888.00 2008-04-05 11:37:35.403 096 18227.10 68.24 52527.77 88888.00 2008-04-05 11:37:35.903 096 18226.95 68.26 52527.84 88888.00 2008-04-05 11:37:36.403 096 18226.96 68.44 52527.93 88888.00 2008-04-05 11:37:36.903 096 18226.89 68.55 52527.94 88888.00 2008-04-05 11:37:37.403 096 18226.91 68.57 52527.89 88888.00 2008-04-05 11:37:37.903 096 18226.88 68.66 52527.98 88888.00 2008-04-05 11:37:38.403 096 18226.80 68.58 52528.00 88888.00 2008-04-05 11:37:38.903 096 18226.78 68.61 52528.12 88888.00 2008-04-05 11:37:39.403 096 18226.71 68.67 52528.22 88888.00 2008-04-05 11:37:39.903 096 18226.77 68.72 52528.27 88888.00 2008-04-05 11:37:40.403 096 18226.80 68.78 52528.18 88888.00 2008-04-05 11:37:40.903 096 18226.79 68.77 52528.11 88888.00 2008-04-05 11:37:41.403 096 18226.77 68.82 52528.13 88888.00 2008-04-05 11:37:41.903 096 18226.82 68.87 52528.06 88888.00 2008-04-05 11:37:42.403 096 18226.92 68.86 52528.10 88888.00 2008-04-05 11:37:42.903 096 18226.84 68.87 52528.09 88888.00 2008-04-05 11:37:43.403 096 18226.80 68.79 52528.08 88888.00 2008-04-05 11:37:43.903 096 18226.74 68.80 52528.10 88888.00 2008-04-05 11:37:44.403 096 18226.66 68.84 52528.20 88888.00 2008-04-05 11:37:44.903 096 18226.71 68.90 52528.28 88888.00 2008-04-05 11:37:45.403 096 18226.73 68.96 52528.22 88888.00 2008-04-05 11:37:45.903 096 18226.71 68.97 52528.17 88888.00 2008-04-05 11:37:46.403 096 18226.77 68.95 52528.22 88888.00 2008-04-05 11:37:46.903 096 18226.72 68.82 52528.35 88888.00 2008-04-05 11:37:47.403 096 18226.71 68.81 52528.30 88888.00 2008-04-05 11:37:47.903 096 18226.68 68.97 52528.30 88888.00 2008-04-05 11:37:48.403 096 18226.63 69.00 52528.21 88888.00 2008-04-05 11:37:48.903 096 18226.63 68.98 52528.24 88888.00 2008-04-05 11:37:49.403 096 18226.78 69.04 52528.17 88888.00 2008-04-05 11:37:49.903 096 18226.82 69.07 52528.16 88888.00 2008-04-05 11:37:50.403 096 18226.91 69.12 52528.22 88888.00 2008-04-05 11:37:50.903 096 18226.94 69.18 52528.31 88888.00 2008-04-05 11:37:51.403 096 18226.83 69.28 52528.25 88888.00 2008-04-05 11:37:51.903 096 18226.74 69.30 52528.18 88888.00 2008-04-05 11:37:52.403 096 18226.76 69.28 52528.24 88888.00 2008-04-05 11:37:52.903 096 18226.93 69.33 52528.25 88888.00 2008-04-05 11:37:53.403 096 18226.95 69.37 52528.19 88888.00 2008-04-05 11:37:53.903 096 18226.89 69.39 52528.17 88888.00 2008-04-05 11:37:54.403 096 18226.85 69.50 52528.24 88888.00 2008-04-05 11:37:54.903 096 18226.76 69.55 52528.29 88888.00 2008-04-05 11:37:55.403 096 18226.81 69.58 52528.33 88888.00 2008-04-05 11:37:55.903 096 18226.98 69.55 52528.33 88888.00 2008-04-05 11:37:56.403 096 18226.99 69.58 52528.27 88888.00 2008-04-05 11:37:56.903 096 18226.84 69.63 52528.30 88888.00 2008-04-05 11:37:57.403 096 18226.80 69.65 52528.33 88888.00 2008-04-05 11:37:57.903 096 18226.77 69.70 52528.37 88888.00 2008-04-05 11:37:58.403 096 18226.94 69.72 52528.41 88888.00 2008-04-05 11:37:58.903 096 18227.03 69.70 52528.48 88888.00 2008-04-05 11:37:59.403 096 18227.16 69.74 52528.51 88888.00 2008-04-05 11:37:59.903 096 18227.14 69.86 52528.56 88888.00 2008-04-05 11:38:00.403 096 18227.19 69.90 52528.79 88888.00 2008-04-05 11:38:00.903 096 18227.32 69.86 52528.67 88888.00 2008-04-05 11:38:01.403 096 18227.44 69.84 52528.47 88888.00 2008-04-05 11:38:01.903 096 18227.49 69.84 52528.41 88888.00 2008-04-05 11:38:02.403 096 18227.43 69.89 52528.45 88888.00 2008-04-05 11:38:02.903 096 18227.43 69.81 52528.55 88888.00 2008-04-05 11:38:03.403 096 18227.32 69.78 52528.53 88888.00 2008-04-05 11:38:03.903 096 18227.22 69.83 52528.50 88888.00 2008-04-05 11:38:04.403 096 18227.25 69.88 52528.54 88888.00 2008-04-05 11:38:04.903 096 18227.28 69.91 52528.55 88888.00 2008-04-05 11:38:05.403 096 18227.28 69.85 52528.65 88888.00 2008-04-05 11:38:05.903 096 18227.34 69.81 52528.70 88888.00 2008-04-05 11:38:06.403 096 18227.33 69.74 52528.78 88888.00 2008-04-05 11:38:06.903 096 18227.30 69.63 52528.72 88888.00 2008-04-05 11:38:07.403 096 18227.36 69.64 52528.74 88888.00 2008-04-05 11:38:07.903 096 18227.24 69.61 52528.88 88888.00 2008-04-05 11:38:08.403 096 18227.17 69.68 52528.95 88888.00 2008-04-05 11:38:08.903 096 18227.26 69.66 52528.88 88888.00 2008-04-05 11:38:09.403 096 18227.54 69.66 52528.85 88888.00 2008-04-05 11:38:09.903 096 18227.67 69.62 52528.99 88888.00 2008-04-05 11:38:10.403 096 18227.53 69.54 52529.10 88888.00 2008-04-05 11:38:10.903 096 18227.46 69.48 52529.20 88888.00 2008-04-05 11:38:11.403 096 18227.54 69.49 52529.20 88888.00 2008-04-05 11:38:11.903 096 18227.56 69.41 52529.23 88888.00 2008-04-05 11:38:12.403 096 18227.67 69.35 52529.15 88888.00 2008-04-05 11:38:12.903 096 18227.65 69.29 52529.13 88888.00 2008-04-05 11:38:13.403 096 18227.71 69.22 52529.16 88888.00 2008-04-05 11:38:13.903 096 18227.77 69.16 52529.18 88888.00 2008-04-05 11:38:14.403 096 18227.75 69.10 52529.18 88888.00 2008-04-05 11:38:14.903 096 18227.78 69.11 52529.14 88888.00 2008-04-05 11:38:15.403 096 18227.89 69.10 52529.23 88888.00 2008-04-05 11:38:15.903 096 18227.75 69.13 52529.30 88888.00 2008-04-05 11:38:16.403 096 18227.69 69.07 52529.23 88888.00 2008-04-05 11:38:16.903 096 18227.86 68.98 52529.21 88888.00 2008-04-05 11:38:17.403 096 18227.83 68.85 52529.05 88888.00 2008-04-05 11:38:17.903 096 18227.93 68.75 52529.15 88888.00 2008-04-05 11:38:18.403 096 18227.92 68.72 52529.28 88888.00 2008-04-05 11:38:18.903 096 18227.93 68.66 52529.29 88888.00 2008-04-05 11:38:19.403 096 18227.87 68.64 52529.28 88888.00 2008-04-05 11:38:19.903 096 18227.97 68.59 52529.41 88888.00 2008-04-05 11:38:20.403 096 18228.18 68.55 52529.48 88888.00 2008-04-05 11:38:20.903 096 18228.31 68.55 52529.51 88888.00 2008-04-05 11:38:21.403 096 18228.32 68.49 52529.64 88888.00 2008-04-05 11:38:21.903 096 18228.28 68.48 52529.70 88888.00 2008-04-05 11:38:22.403 096 18228.20 68.43 52529.67 88888.00 2008-04-05 11:38:22.903 096 18228.33 68.44 52529.60 88888.00 2008-04-05 11:38:23.403 096 18228.44 68.41 52529.68 88888.00 2008-04-05 11:38:23.903 096 18228.52 68.43 52529.68 88888.00 2008-04-05 11:38:24.403 096 18228.54 68.35 52529.66 88888.00 2008-04-05 11:38:24.903 096 18228.35 68.35 52529.70 88888.00 2008-04-05 11:38:25.403 096 18228.43 68.32 52529.75 88888.00 2008-04-05 11:38:25.903 096 18228.55 68.22 52529.76 88888.00 2008-04-05 11:38:26.403 096 18228.68 68.22 52529.70 88888.00 2008-04-05 11:38:26.903 096 18228.75 68.18 52529.64 88888.00 2008-04-05 11:38:27.403 096 18228.73 68.11 52529.79 88888.00 2008-04-05 11:38:27.903 096 18228.77 67.96 52529.96 88888.00 2008-04-05 11:38:28.403 096 18228.71 67.94 52529.92 88888.00 2008-04-05 11:38:28.903 096 18228.64 67.96 52529.86 88888.00 2008-04-05 11:38:29.403 096 18228.73 67.90 52529.85 88888.00 2008-04-05 11:38:29.903 096 18228.72 67.82 52529.82 88888.00 2008-04-05 11:38:30.403 096 18228.74 67.80 52529.84 88888.00 2008-04-05 11:38:30.903 096 18228.91 67.86 52529.90 88888.00 2008-04-05 11:38:31.403 096 18228.85 67.90 52529.88 88888.00 2008-04-05 11:38:31.903 096 18228.94 67.89 52529.81 88888.00 2008-04-05 11:38:32.403 096 18229.05 67.82 52529.75 88888.00 2008-04-05 11:38:32.903 096 18229.07 67.74 52529.82 88888.00 2008-04-05 11:38:33.403 096 18228.99 67.74 52529.90 88888.00 2008-04-05 11:38:33.903 096 18228.97 67.69 52529.98 88888.00 2008-04-05 11:38:34.403 096 18228.99 67.68 52530.01 88888.00 2008-04-05 11:38:34.903 096 18228.98 67.73 52529.93 88888.00 2008-04-05 11:38:35.403 096 18228.97 67.67 52529.98 88888.00 2008-04-05 11:38:35.903 096 18229.21 67.61 52530.09 88888.00 2008-04-05 11:38:36.403 096 18229.28 67.45 52530.09 88888.00 2008-04-05 11:38:36.903 096 18229.26 67.36 52530.16 88888.00 2008-04-05 11:38:37.403 096 18229.34 67.36 52530.16 88888.00 2008-04-05 11:38:37.903 096 18229.37 67.40 52530.15 88888.00 2008-04-05 11:38:38.403 096 18229.42 67.34 52530.11 88888.00 2008-04-05 11:38:38.903 096 18229.32 67.25 52530.14 88888.00 2008-04-05 11:38:39.403 096 18229.27 67.24 52530.21 88888.00 2008-04-05 11:38:39.903 096 18229.26 67.20 52530.27 88888.00 2008-04-05 11:38:40.403 096 18229.28 67.13 52530.37 88888.00 2008-04-05 11:38:40.903 096 18229.19 67.08 52530.39 88888.00 2008-04-05 11:38:41.403 096 18229.38 67.01 52530.33 88888.00 2008-04-05 11:38:41.903 096 18229.43 66.87 52530.41 88888.00 2008-04-05 11:38:42.403 096 18229.44 66.73 52530.55 88888.00 2008-04-05 11:38:42.903 096 18229.47 66.67 52530.60 88888.00 2008-04-05 11:38:43.403 096 18229.40 66.59 52530.67 88888.00 2008-04-05 11:38:43.903 096 18229.35 66.50 52530.76 88888.00 2008-04-05 11:38:44.403 096 18229.43 66.46 52530.68 88888.00 2008-04-05 11:38:44.903 096 18229.63 66.34 52530.69 88888.00 2008-04-05 11:38:45.403 096 18229.66 66.20 52530.60 88888.00 2008-04-05 11:38:45.903 096 18229.70 66.08 52530.60 88888.00 2008-04-05 11:38:46.403 096 18229.61 65.97 52530.63 88888.00 2008-04-05 11:38:46.903 096 18229.58 65.89 52530.48 88888.00 2008-04-05 11:38:47.403 096 18229.62 65.82 52530.39 88888.00 2008-04-05 11:38:47.903 096 18229.74 65.62 52530.53 88888.00 2008-04-05 11:38:48.403 096 18229.62 65.49 52530.53 88888.00 2008-04-05 11:38:48.903 096 18229.74 65.34 52530.46 88888.00 2008-04-05 11:38:49.403 096 18229.86 65.30 52530.42 88888.00 2008-04-05 11:38:49.903 096 18229.86 65.17 52530.44 88888.00 2008-04-05 11:38:50.403 096 18229.88 65.05 52530.51 88888.00 2008-04-05 11:38:50.903 096 18230.15 64.91 52530.54 88888.00 2008-04-05 11:38:51.403 096 18230.13 64.78 52530.62 88888.00 2008-04-05 11:38:51.903 096 18230.15 64.59 52530.63 88888.00 2008-04-05 11:38:52.403 096 18230.16 64.53 52530.46 88888.00 2008-04-05 11:38:52.903 096 18230.23 64.50 52530.40 88888.00 2008-04-05 11:38:53.403 096 18230.36 64.43 52530.45 88888.00 2008-04-05 11:38:53.903 096 18230.35 64.23 52530.45 88888.00 2008-04-05 11:38:54.403 096 18230.40 64.12 52530.51 88888.00 2008-04-05 11:38:54.903 096 18230.64 64.04 52530.48 88888.00 2008-04-05 11:38:55.403 096 18230.84 64.01 52530.49 88888.00 2008-04-05 11:38:55.903 096 18230.91 63.92 52530.34 88888.00 2008-04-05 11:38:56.403 096 18230.84 63.82 52530.25 88888.00 2008-04-05 11:38:56.903 096 18230.86 63.75 52530.30 88888.00 2008-04-05 11:38:57.403 096 18230.82 63.72 52530.34 88888.00 2008-04-05 11:38:57.903 096 18230.86 63.69 52530.37 88888.00 2008-04-05 11:38:58.403 096 18230.91 63.69 52530.40 88888.00 2008-04-05 11:38:58.903 096 18231.01 63.54 52530.44 88888.00 2008-04-05 11:38:59.403 096 18231.10 63.50 52530.45 88888.00 2008-04-05 11:38:59.903 096 18231.21 63.47 52530.41 88888.00 2008-04-05 11:39:00.403 096 18231.07 63.39 52530.41 88888.00 2008-04-05 11:39:00.903 096 18231.03 63.38 52530.44 88888.00 2008-04-05 11:39:01.403 096 18231.07 63.24 52530.41 88888.00 2008-04-05 11:39:01.903 096 18231.00 63.18 52530.36 88888.00 2008-04-05 11:39:02.403 096 18231.01 63.15 52530.44 88888.00 2008-04-05 11:39:02.903 096 18231.02 63.17 52530.53 88888.00 2008-04-05 11:39:03.403 096 18230.99 63.12 52530.54 88888.00 2008-04-05 11:39:03.903 096 18230.94 63.13 52530.44 88888.00 2008-04-05 11:39:04.403 096 18230.99 63.15 52530.42 88888.00 2008-04-05 11:39:04.903 096 18230.89 63.07 52530.45 88888.00 2008-04-05 11:39:05.403 096 18230.90 63.02 52530.51 88888.00 2008-04-05 11:39:05.903 096 18230.79 62.95 52530.53 88888.00 2008-04-05 11:39:06.403 096 18230.85 63.05 52530.52 88888.00 2008-04-05 11:39:06.903 096 18230.89 63.09 52530.54 88888.00 2008-04-05 11:39:07.403 096 18230.81 63.11 52530.57 88888.00 2008-04-05 11:39:07.903 096 18230.76 63.15 52530.67 88888.00 2008-04-05 11:39:08.403 096 18230.91 63.11 52530.71 88888.00 2008-04-05 11:39:08.903 096 18230.90 63.11 52530.73 88888.00 2008-04-05 11:39:09.403 096 18230.94 63.14 52530.68 88888.00 2008-04-05 11:39:09.903 096 18230.95 63.03 52530.69 88888.00 2008-04-05 11:39:10.403 096 18230.86 63.13 52530.69 88888.00 2008-04-05 11:39:10.903 096 18230.91 63.15 52530.76 88888.00 2008-04-05 11:39:11.403 096 18230.81 63.12 52530.73 88888.00 2008-04-05 11:39:11.903 096 18230.92 63.00 52530.73 88888.00 2008-04-05 11:39:12.403 096 18230.86 62.90 52530.79 88888.00 2008-04-05 11:39:12.903 096 18230.80 63.00 52530.79 88888.00 2008-04-05 11:39:13.403 096 18230.85 62.96 52530.76 88888.00 2008-04-05 11:39:13.903 096 18230.82 62.91 52530.75 88888.00 2008-04-05 11:39:14.403 096 18230.81 63.00 52530.79 88888.00 2008-04-05 11:39:14.903 096 18230.70 63.07 52530.98 88888.00 2008-04-05 11:39:15.403 096 18230.63 63.13 52531.00 88888.00 2008-04-05 11:39:15.903 096 18230.56 63.12 52531.07 88888.00 2008-04-05 11:39:16.403 096 18230.35 63.22 52531.07 88888.00 2008-04-05 11:39:16.903 096 18230.34 63.24 52530.91 88888.00 2008-04-05 11:39:17.403 096 18230.40 63.28 52530.87 88888.00 2008-04-05 11:39:17.903 096 18230.23 63.31 52530.89 88888.00 2008-04-05 11:39:18.403 096 18230.17 63.35 52530.83 88888.00 2008-04-05 11:39:18.903 096 18230.18 63.33 52530.88 88888.00 2008-04-05 11:39:19.403 096 18230.20 63.23 52530.99 88888.00 2008-04-05 11:39:19.903 096 18230.27 63.25 52530.99 88888.00 2008-04-05 11:39:20.403 096 18230.32 63.31 52530.95 88888.00 2008-04-05 11:39:20.903 096 18230.21 63.26 52530.90 88888.00 2008-04-05 11:39:21.403 096 18229.99 63.19 52530.76 88888.00 2008-04-05 11:39:21.903 096 18229.95 63.20 52530.87 88888.00 2008-04-05 11:39:22.403 096 18229.98 63.26 52530.86 88888.00 2008-04-05 11:39:22.903 096 18229.95 63.20 52530.80 88888.00 2008-04-05 11:39:23.403 096 18229.87 63.13 52530.77 88888.00 2008-04-05 11:39:23.903 096 18229.74 63.12 52530.79 88888.00 2008-04-05 11:39:24.403 096 18229.81 63.07 52530.86 88888.00 2008-04-05 11:39:24.903 096 18229.93 63.01 52530.74 88888.00 2008-04-05 11:39:25.403 096 18229.89 62.92 52530.72 88888.00 2008-04-05 11:39:25.903 096 18229.92 62.91 52530.66 88888.00 2008-04-05 11:39:26.403 096 18229.93 62.87 52530.53 88888.00 2008-04-05 11:39:26.903 096 18229.85 62.85 52530.49 88888.00 2008-04-05 11:39:27.403 096 18229.88 62.86 52530.50 88888.00 2008-04-05 11:39:27.903 096 18229.95 62.83 52530.37 88888.00 2008-04-05 11:39:28.403 096 18230.10 62.79 52530.28 88888.00 2008-04-05 11:39:28.903 096 18230.08 62.76 52530.24 88888.00 2008-04-05 11:39:29.403 096 18230.09 62.77 52530.20 88888.00 2008-04-05 11:39:29.903 096 18230.13 62.76 52530.08 88888.00 2008-04-05 11:39:30.403 096 18230.11 62.71 52530.06 88888.00 2008-04-05 11:39:30.903 096 18230.19 62.69 52530.18 88888.00 2008-04-05 11:39:31.403 096 18230.38 62.72 52530.05 88888.00 2008-04-05 11:39:31.903 096 18230.45 62.78 52529.97 88888.00 2008-04-05 11:39:32.403 096 18230.41 62.77 52529.92 88888.00 2008-04-05 11:39:32.903 096 18230.39 62.70 52529.84 88888.00 2008-04-05 11:39:33.403 096 18230.29 62.67 52529.82 88888.00 2008-04-05 11:39:33.903 096 18230.34 62.66 52529.86 88888.00 2008-04-05 11:39:34.403 096 18230.40 62.68 52529.86 88888.00 2008-04-05 11:39:34.903 096 18230.58 62.52 52529.81 88888.00 2008-04-05 11:39:35.403 096 18230.63 62.62 52529.75 88888.00 2008-04-05 11:39:35.903 096 18230.70 62.72 52529.81 88888.00 2008-04-05 11:39:36.403 096 18230.81 62.77 52529.91 88888.00 2008-04-05 11:39:36.903 096 18230.94 62.76 52529.76 88888.00 2008-04-05 11:39:37.403 096 18230.92 62.82 52529.78 88888.00 2008-04-05 11:39:37.903 096 18230.99 62.86 52529.74 88888.00 2008-04-05 11:39:38.403 096 18231.02 62.89 52529.79 88888.00 2008-04-05 11:39:38.903 096 18231.15 62.85 52529.75 88888.00 2008-04-05 11:39:39.403 096 18230.92 62.86 52529.62 88888.00 2008-04-05 11:39:39.903 096 18230.84 62.91 52529.72 88888.00 2008-04-05 11:39:40.403 096 18230.93 62.97 52529.74 88888.00 2008-04-05 11:39:40.903 096 18230.94 63.07 52529.62 88888.00 2008-04-05 11:39:41.403 096 18230.94 63.04 52529.69 88888.00 2008-04-05 11:39:41.903 096 18230.99 63.07 52529.79 88888.00 2008-04-05 11:39:42.403 096 18231.10 63.11 52529.87 88888.00 2008-04-05 11:39:42.903 096 18231.27 63.16 52529.82 88888.00 2008-04-05 11:39:43.403 096 18231.30 63.14 52529.79 88888.00 2008-04-05 11:39:43.903 096 18231.43 63.16 52529.71 88888.00 2008-04-05 11:39:44.403 096 18231.23 63.21 52529.75 88888.00 2008-04-05 11:39:44.903 096 18231.26 63.34 52529.83 88888.00 2008-04-05 11:39:45.403 096 18231.34 63.38 52529.86 88888.00 2008-04-05 11:39:45.903 096 18231.28 63.35 52529.91 88888.00 2008-04-05 11:39:46.403 096 18231.39 63.33 52529.91 88888.00 2008-04-05 11:39:46.903 096 18231.50 63.31 52529.83 88888.00 2008-04-05 11:39:47.403 096 18231.54 63.33 52529.70 88888.00 2008-04-05 11:39:47.903 096 18231.66 63.26 52529.76 88888.00 2008-04-05 11:39:48.403 096 18231.43 63.26 52529.79 88888.00 2008-04-05 11:39:48.903 096 18231.35 63.29 52529.69 88888.00 2008-04-05 11:39:49.403 096 18231.40 63.33 52529.59 88888.00 2008-04-05 11:39:49.903 096 18231.62 63.31 52529.53 88888.00 2008-04-05 11:39:50.403 096 18231.57 63.33 52529.49 88888.00 2008-04-05 11:39:50.903 096 18231.68 63.36 52529.62 88888.00 2008-04-05 11:39:51.403 096 18231.61 63.37 52529.62 88888.00 2008-04-05 11:39:51.903 096 18231.51 63.44 52529.73 88888.00 2008-04-05 11:39:52.403 096 18231.35 63.53 52529.72 88888.00 2008-04-05 11:39:52.903 096 18231.35 63.62 52529.62 88888.00 2008-04-05 11:39:53.403 096 18231.21 63.59 52529.50 88888.00 2008-04-05 11:39:53.903 096 18231.32 63.55 52529.48 88888.00 2008-04-05 11:39:54.403 096 18231.34 63.54 52529.37 88888.00 2008-04-05 11:39:54.903 096 18231.19 63.61 52529.41 88888.00 2008-04-05 11:39:55.403 096 18230.90 63.64 52529.37 88888.00 2008-04-05 11:39:55.903 096 18231.04 63.66 52529.23 88888.00 2008-04-05 11:39:56.403 096 18231.24 63.64 52529.16 88888.00 2008-04-05 11:39:56.903 096 18231.18 63.67 52529.17 88888.00 2008-04-05 11:39:57.403 096 18231.15 63.71 52529.13 88888.00 2008-04-05 11:39:57.903 096 18231.18 63.73 52529.14 88888.00 2008-04-05 11:39:58.403 096 18231.08 63.66 52529.05 88888.00 2008-04-05 11:39:58.903 096 18230.97 63.65 52528.87 88888.00 2008-04-05 11:39:59.403 096 18231.03 63.64 52528.79 88888.00 2008-04-05 11:39:59.903 096 18230.92 63.71 52528.78 88888.00 2008-04-05 11:40:00.403 096 18231.04 63.79 52528.79 88888.00 2008-04-05 11:40:00.903 096 18231.00 63.82 52528.81 88888.00 2008-04-05 11:40:01.403 096 18231.01 63.80 52528.72 88888.00 2008-04-05 11:40:01.903 096 18231.19 63.86 52528.57 88888.00 2008-04-05 11:40:02.403 096 18231.19 63.92 52528.65 88888.00 2008-04-05 11:40:02.903 096 18231.13 64.02 52528.67 88888.00 2008-04-05 11:40:03.403 096 18231.16 64.03 52528.53 88888.00 2008-04-05 11:40:03.903 096 18231.24 63.99 52528.50 88888.00 2008-04-05 11:40:04.403 096 18231.16 63.87 52528.45 88888.00 2008-04-05 11:40:04.903 096 18231.16 63.81 52528.50 88888.00 2008-04-05 11:40:05.403 096 18231.00 63.81 52528.55 88888.00 2008-04-05 11:40:05.903 096 18231.08 63.86 52528.56 88888.00 2008-04-05 11:40:06.403 096 18231.24 63.90 52528.53 88888.00 2008-04-05 11:40:06.903 096 18231.49 63.87 52528.46 88888.00 2008-04-05 11:40:07.403 096 18231.69 63.90 52528.42 88888.00 2008-04-05 11:40:07.903 096 18231.69 63.98 52528.51 88888.00 2008-04-05 11:40:08.403 096 18231.63 64.02 52528.52 88888.00 2008-04-05 11:40:08.903 096 18231.69 64.03 52528.53 88888.00 2008-04-05 11:40:09.403 096 18231.71 64.02 52528.47 88888.00 2008-04-05 11:40:09.903 096 18231.81 63.99 52528.43 88888.00 2008-04-05 11:40:10.403 096 18231.88 64.02 52528.44 88888.00 2008-04-05 11:40:10.903 096 18231.90 64.11 52528.43 88888.00 2008-04-05 11:40:11.403 096 18231.91 64.17 52528.35 88888.00 2008-04-05 11:40:11.903 096 18231.99 64.13 52528.32 88888.00 2008-04-05 11:40:12.403 096 18231.97 64.13 52528.34 88888.00 2008-04-05 11:40:12.903 096 18231.93 64.16 52528.45 88888.00 2008-04-05 11:40:13.403 096 18231.88 64.21 52528.59 88888.00 2008-04-05 11:40:13.903 096 18231.90 64.24 52528.59 88888.00 2008-04-05 11:40:14.403 096 18231.81 64.12 52528.48 88888.00 2008-04-05 11:40:14.903 096 18231.67 64.16 52528.53 88888.00 2008-04-05 11:40:15.403 096 18231.67 64.18 52528.51 88888.00 2008-04-05 11:40:15.903 096 18231.71 64.23 52528.60 88888.00 2008-04-05 11:40:16.403 096 18231.60 64.22 52528.62 88888.00 2008-04-05 11:40:16.903 096 18231.54 64.15 52528.58 88888.00 2008-04-05 11:40:17.403 096 18231.47 64.22 52528.56 88888.00 2008-04-05 11:40:17.903 096 18231.50 64.20 52528.62 88888.00 2008-04-05 11:40:18.403 096 18231.55 64.18 52528.63 88888.00 2008-04-05 11:40:18.903 096 18231.34 64.19 52528.58 88888.00 2008-04-05 11:40:19.403 096 18231.10 64.24 52528.54 88888.00 2008-04-05 11:40:19.903 096 18231.11 64.20 52528.59 88888.00 2008-04-05 11:40:20.403 096 18231.08 64.20 52528.52 88888.00 2008-04-05 11:40:20.903 096 18230.95 64.21 52528.42 88888.00 2008-04-05 11:40:21.403 096 18230.92 64.28 52528.41 88888.00 2008-04-05 11:40:21.903 096 18230.92 64.29 52528.44 88888.00 2008-04-05 11:40:22.403 096 18230.76 64.24 52528.63 88888.00 2008-04-05 11:40:22.903 096 18230.68 64.23 52528.59 88888.00 2008-04-05 11:40:23.403 096 18230.65 64.19 52528.56 88888.00 2008-04-05 11:40:23.903 096 18230.46 64.18 52528.59 88888.00 2008-04-05 11:40:24.403 096 18230.27 64.25 52528.64 88888.00 2008-04-05 11:40:24.903 096 18230.30 64.25 52528.43 88888.00 2008-04-05 11:40:25.403 096 18230.32 64.22 52528.39 88888.00 2008-04-05 11:40:25.903 096 18230.28 64.16 52528.36 88888.00 2008-04-05 11:40:26.403 096 18230.27 64.12 52528.32 88888.00 2008-04-05 11:40:26.903 096 18230.13 64.15 52528.32 88888.00 2008-04-05 11:40:27.403 096 18229.92 64.15 52528.32 88888.00 2008-04-05 11:40:27.903 096 18229.94 64.11 52528.33 88888.00 2008-04-05 11:40:28.403 096 18229.80 64.07 52528.33 88888.00 2008-04-05 11:40:28.903 096 18229.83 64.02 52528.27 88888.00 2008-04-05 11:40:29.403 096 18229.70 63.99 52528.19 88888.00 2008-04-05 11:40:29.903 096 18229.56 64.03 52528.04 88888.00 2008-04-05 11:40:30.403 096 18229.53 64.02 52528.02 88888.00 2008-04-05 11:40:30.903 096 18229.56 63.97 52528.09 88888.00 2008-04-05 11:40:31.403 096 18229.56 64.00 52528.00 88888.00 2008-04-05 11:40:31.903 096 18229.50 64.07 52528.08 88888.00 2008-04-05 11:40:32.403 096 18229.48 64.11 52528.16 88888.00 2008-04-05 11:40:32.903 096 18229.44 64.01 52528.14 88888.00 2008-04-05 11:40:33.403 096 18229.42 63.99 52528.18 88888.00 2008-04-05 11:40:33.903 096 18229.37 64.04 52528.20 88888.00 2008-04-05 11:40:34.403 096 18229.31 64.04 52528.01 88888.00 2008-04-05 11:40:34.903 096 18229.32 64.01 52527.95 88888.00 2008-04-05 11:40:35.403 096 18229.30 63.94 52528.02 88888.00 2008-04-05 11:40:35.903 096 18229.22 63.97 52528.10 88888.00 2008-04-05 11:40:36.403 096 18229.12 63.91 52528.16 88888.00 2008-04-05 11:40:36.903 096 18229.01 63.82 52528.13 88888.00 2008-04-05 11:40:37.403 096 18229.04 63.88 52528.16 88888.00 2008-04-05 11:40:37.903 096 18228.99 64.03 52528.21 88888.00 2008-04-05 11:40:38.403 096 18229.04 64.16 52528.06 88888.00 2008-04-05 11:40:38.903 096 18228.96 64.15 52527.99 88888.00 2008-04-05 11:40:39.403 096 18228.85 64.17 52527.99 88888.00 2008-04-05 11:40:39.903 096 18228.69 64.20 52528.11 88888.00 2008-04-05 11:40:40.403 096 18228.68 64.26 52528.10 88888.00 2008-04-05 11:40:40.903 096 18228.58 64.35 52528.04 88888.00 2008-04-05 11:40:41.403 096 18228.54 64.32 52527.89 88888.00 2008-04-05 11:40:41.903 096 18228.41 64.35 52527.89 88888.00 2008-04-05 11:40:42.403 096 18228.37 64.36 52527.82 88888.00 2008-04-05 11:40:42.903 096 18228.44 64.37 52527.83 88888.00 2008-04-05 11:40:43.403 096 18228.33 64.46 52527.90 88888.00 2008-04-05 11:40:43.903 096 18228.42 64.49 52527.98 88888.00 2008-04-05 11:40:44.403 096 18228.51 64.47 52527.93 88888.00 2008-04-05 11:40:44.903 096 18228.44 64.44 52527.89 88888.00 2008-04-05 11:40:45.403 096 18228.15 64.53 52527.94 88888.00 2008-04-05 11:40:45.903 096 18227.96 64.62 52527.94 88888.00 2008-04-05 11:40:46.403 096 18227.99 64.69 52528.00 88888.00 2008-04-05 11:40:46.903 096 18228.07 64.75 52527.97 88888.00 2008-04-05 11:40:47.403 096 18227.95 64.78 52528.05 88888.00 2008-04-05 11:40:47.903 096 18227.87 64.74 52528.17 88888.00 2008-04-05 11:40:48.403 096 18227.77 64.75 52528.31 88888.00 2008-04-05 11:40:48.903 096 18227.68 64.87 52528.30 88888.00 2008-04-05 11:40:49.403 096 18227.68 64.95 52528.20 88888.00 2008-04-05 11:40:49.903 096 18227.60 64.99 52528.18 88888.00 2008-04-05 11:40:50.403 096 18227.67 64.98 52528.17 88888.00 2008-04-05 11:40:50.903 096 18227.71 64.99 52528.18 88888.00 2008-04-05 11:40:51.403 096 18227.59 64.90 52528.10 88888.00 2008-04-05 11:40:51.903 096 18227.48 64.94 52528.10 88888.00 2008-04-05 11:40:52.403 096 18227.33 64.92 52528.10 88888.00 2008-04-05 11:40:52.903 096 18227.31 64.86 52528.17 88888.00 2008-04-05 11:40:53.403 096 18227.26 64.88 52528.18 88888.00 2008-04-05 11:40:53.903 096 18227.06 64.83 52528.09 88888.00 2008-04-05 11:40:54.403 096 18227.00 64.85 52528.09 88888.00 2008-04-05 11:40:54.903 096 18226.87 64.94 52528.12 88888.00 2008-04-05 11:40:55.403 096 18226.57 64.91 52528.08 88888.00 2008-04-05 11:40:55.903 096 18226.57 64.85 52528.14 88888.00 2008-04-05 11:40:56.403 096 18226.60 64.75 52528.17 88888.00 2008-04-05 11:40:56.903 096 18226.57 64.71 52528.19 88888.00 2008-04-05 11:40:57.403 096 18226.39 64.77 52528.30 88888.00 2008-04-05 11:40:57.903 096 18226.39 64.79 52528.39 88888.00 2008-04-05 11:40:58.403 096 18226.24 64.77 52528.44 88888.00 2008-04-05 11:40:58.903 096 18226.25 64.88 52528.30 88888.00 2008-04-05 11:40:59.403 096 18226.27 64.90 52528.14 88888.00 2008-04-05 11:40:59.903 096 18226.16 64.86 52528.18 88888.00 2008-04-05 11:41:00.403 096 18226.25 64.94 52528.12 88888.00 2008-04-05 11:41:00.903 096 18226.14 64.89 52528.08 88888.00 2008-04-05 11:41:01.403 096 18226.04 64.84 52528.14 88888.00 2008-04-05 11:41:01.903 096 18225.93 64.81 52528.25 88888.00 2008-04-05 11:41:02.403 096 18225.98 64.83 52528.21 88888.00 2008-04-05 11:41:02.903 096 18225.95 64.74 52528.13 88888.00 2008-04-05 11:41:03.403 096 18225.75 64.73 52528.09 88888.00 2008-04-05 11:41:03.903 096 18225.65 64.76 52528.06 88888.00 2008-04-05 11:41:04.403 096 18225.64 64.80 52528.05 88888.00 2008-04-05 11:41:04.903 096 18225.58 64.78 52528.14 88888.00 2008-04-05 11:41:05.403 096 18225.60 64.70 52528.14 88888.00 2008-04-05 11:41:05.903 096 18225.58 64.64 52528.09 88888.00 2008-04-05 11:41:06.403 096 18225.61 64.64 52528.04 88888.00 2008-04-05 11:41:06.903 096 18225.44 64.77 52528.09 88888.00 2008-04-05 11:41:07.403 096 18225.47 64.92 52528.05 88888.00 2008-04-05 11:41:07.903 096 18225.57 64.96 52528.02 88888.00 2008-04-05 11:41:08.403 096 18225.43 64.99 52528.01 88888.00 2008-04-05 11:41:08.903 096 18225.39 65.00 52527.95 88888.00 2008-04-05 11:41:09.403 096 18225.41 64.91 52528.02 88888.00 2008-04-05 11:41:09.903 096 18225.51 64.87 52527.92 88888.00 2008-04-05 11:41:10.403 096 18225.67 65.01 52527.83 88888.00 2008-04-05 11:41:10.903 096 18225.85 65.05 52527.71 88888.00 2008-04-05 11:41:11.403 096 18225.83 65.07 52527.74 88888.00 2008-04-05 11:41:11.903 096 18225.71 65.10 52527.78 88888.00 2008-04-05 11:41:12.403 096 18225.61 65.12 52527.73 88888.00 2008-04-05 11:41:12.903 096 18225.61 65.10 52527.72 88888.00 2008-04-05 11:41:13.403 096 18225.57 65.16 52527.74 88888.00 2008-04-05 11:41:13.903 096 18225.50 65.21 52527.72 88888.00 2008-04-05 11:41:14.403 096 18225.44 65.21 52527.83 88888.00 2008-04-05 11:41:14.903 096 18225.36 65.31 52527.96 88888.00 2008-04-05 11:41:15.403 096 18225.27 65.38 52527.81 88888.00 2008-04-05 11:41:15.903 096 18225.22 65.43 52527.85 88888.00 2008-04-05 11:41:16.403 096 18225.13 65.44 52527.93 88888.00 2008-04-05 11:41:16.903 096 18224.96 65.52 52528.05 88888.00 2008-04-05 11:41:17.403 096 18225.10 65.51 52528.05 88888.00 2008-04-05 11:41:17.903 096 18225.15 65.56 52528.08 88888.00 2008-04-05 11:41:18.403 096 18225.08 65.65 52528.09 88888.00 2008-04-05 11:41:18.903 096 18224.95 65.58 52528.11 88888.00 2008-04-05 11:41:19.403 096 18224.87 65.61 52528.23 88888.00 2008-04-05 11:41:19.903 096 18224.96 65.65 52528.17 88888.00 2008-04-05 11:41:20.403 096 18225.02 65.73 52528.05 88888.00 2008-04-05 11:41:20.903 096 18224.99 65.81 52528.27 88888.00 2008-04-05 11:41:21.403 096 18224.95 65.89 52528.45 88888.00 2008-04-05 11:41:21.903 096 18224.88 65.85 52528.43 88888.00 2008-04-05 11:41:22.403 096 18224.86 65.83 52528.43 88888.00 2008-04-05 11:41:22.903 096 18224.76 65.86 52528.40 88888.00 2008-04-05 11:41:23.403 096 18224.62 65.88 52528.32 88888.00 2008-04-05 11:41:23.903 096 18224.32 65.87 52528.22 88888.00 2008-04-05 11:41:24.403 096 18224.31 65.87 52528.30 88888.00 2008-04-05 11:41:24.903 096 18224.12 65.91 52528.47 88888.00 2008-04-05 11:41:25.403 096 18224.02 65.88 52528.34 88888.00 2008-04-05 11:41:25.903 096 18224.00 65.95 52528.25 88888.00 2008-04-05 11:41:26.403 096 18223.92 66.02 52528.27 88888.00 2008-04-05 11:41:26.903 096 18223.77 66.01 52528.33 88888.00 2008-04-05 11:41:27.403 096 18223.65 66.06 52528.35 88888.00 2008-04-05 11:41:27.903 096 18223.66 66.07 52528.36 88888.00 2008-04-05 11:41:28.403 096 18223.47 66.02 52528.36 88888.00 2008-04-05 11:41:28.903 096 18223.52 66.06 52528.37 88888.00 2008-04-05 11:41:29.403 096 18223.51 66.09 52528.45 88888.00 2008-04-05 11:41:29.903 096 18223.30 66.05 52528.52 88888.00 2008-04-05 11:41:30.403 096 18223.26 65.98 52528.45 88888.00 2008-04-05 11:41:30.903 096 18223.10 65.99 52528.39 88888.00 2008-04-05 11:41:31.403 096 18223.11 66.01 52528.45 88888.00 2008-04-05 11:41:31.903 096 18223.08 65.97 52528.52 88888.00 2008-04-05 11:41:32.403 096 18223.12 66.02 52528.53 88888.00 2008-04-05 11:41:32.903 096 18223.02 66.08 52528.30 88888.00 2008-04-05 11:41:33.403 096 18222.74 66.10 52528.18 88888.00 2008-04-05 11:41:33.903 096 18222.63 66.06 52528.25 88888.00 2008-04-05 11:41:34.403 096 18222.65 66.11 52528.13 88888.00 2008-04-05 11:41:34.903 096 18222.64 66.12 52528.01 88888.00 2008-04-05 11:41:35.403 096 18222.71 66.08 52528.08 88888.00 2008-04-05 11:41:35.903 096 18222.70 66.08 52528.08 88888.00 2008-04-05 11:41:36.403 096 18222.66 66.14 52528.08 88888.00 2008-04-05 11:41:36.903 096 18222.55 66.15 52528.11 88888.00 2008-04-05 11:41:37.403 096 18222.53 66.15 52528.06 88888.00 2008-04-05 11:41:37.903 096 18222.46 66.11 52527.97 88888.00 2008-04-05 11:41:38.403 096 18222.39 66.08 52527.87 88888.00 2008-04-05 11:41:38.903 096 18222.40 66.00 52528.07 88888.00 2008-04-05 11:41:39.403 096 18222.53 66.05 52528.14 88888.00 2008-04-05 11:41:39.903 096 18222.49 66.12 52528.00 88888.00 2008-04-05 11:41:40.403 096 18222.55 66.20 52528.10 88888.00 2008-04-05 11:41:40.903 096 18222.28 66.19 52528.04 88888.00 2008-04-05 11:41:41.403 096 18222.23 66.23 52528.05 88888.00 2008-04-05 11:41:41.903 096 18222.25 66.19 52528.20 88888.00 2008-04-05 11:41:42.403 096 18222.26 66.15 52528.19 88888.00 2008-04-05 11:41:42.903 096 18222.29 66.12 52528.06 88888.00 2008-04-05 11:41:43.403 096 18222.11 66.08 52528.05 88888.00 2008-04-05 11:41:43.903 096 18222.00 66.04 52528.01 88888.00 2008-04-05 11:41:44.403 096 18221.98 66.07 52528.08 88888.00 2008-04-05 11:41:44.903 096 18221.99 66.06 52528.18 88888.00 2008-04-05 11:41:45.403 096 18222.28 66.00 52528.17 88888.00 2008-04-05 11:41:45.903 096 18222.25 65.90 52528.09 88888.00 2008-04-05 11:41:46.403 096 18222.32 65.91 52528.00 88888.00 2008-04-05 11:41:46.903 096 18222.23 65.90 52528.02 88888.00 2008-04-05 11:41:47.403 096 18222.13 65.86 52528.07 88888.00 2008-04-05 11:41:47.903 096 18222.07 65.85 52528.12 88888.00 2008-04-05 11:41:48.403 096 18222.07 65.78 52528.11 88888.00 2008-04-05 11:41:48.903 096 18222.07 65.64 52528.10 88888.00 2008-04-05 11:41:49.403 096 18222.09 65.53 52528.14 88888.00 2008-04-05 11:41:49.903 096 18222.03 65.48 52528.10 88888.00 2008-04-05 11:41:50.403 096 18221.99 65.41 52528.05 88888.00 2008-04-05 11:41:50.903 096 18222.03 65.31 52527.98 88888.00 2008-04-05 11:41:51.403 096 18221.98 65.19 52528.01 88888.00 2008-04-05 11:41:51.903 096 18222.04 65.07 52528.02 88888.00 2008-04-05 11:41:52.403 096 18222.10 65.01 52528.02 88888.00 2008-04-05 11:41:52.903 096 18222.04 64.90 52527.96 88888.00 2008-04-05 11:41:53.403 096 18221.95 64.82 52527.95 88888.00 2008-04-05 11:41:53.903 096 18221.89 64.74 52527.99 88888.00 2008-04-05 11:41:54.403 096 18221.92 64.59 52527.98 88888.00 2008-04-05 11:41:54.903 096 18221.91 64.47 52528.06 88888.00 2008-04-05 11:41:55.403 096 18221.95 64.39 52528.13 88888.00 2008-04-05 11:41:55.903 096 18221.87 64.38 52528.07 88888.00 2008-04-05 11:41:56.403 096 18221.87 64.33 52528.06 88888.00 2008-04-05 11:41:56.903 096 18221.82 64.25 52528.04 88888.00 2008-04-05 11:41:57.403 096 18221.79 64.20 52528.09 88888.00 2008-04-05 11:41:57.903 096 18221.67 63.98 52528.09 88888.00 2008-04-05 11:41:58.403 096 18221.70 63.84 52528.10 88888.00 2008-04-05 11:41:58.903 096 18221.61 63.83 52528.11 88888.00 2008-04-05 11:41:59.403 096 18221.47 63.75 52528.08 88888.00 2008-04-05 11:41:59.903 096 18221.37 63.76 52528.04 88888.00 2008-04-05 11:42:00.403 096 18221.23 63.75 52528.05 88888.00 2008-04-05 11:42:00.903 096 18221.08 63.69 52528.14 88888.00 2008-04-05 11:42:01.403 096 18221.01 63.49 52528.17 88888.00 2008-04-05 11:42:01.903 096 18220.99 63.51 52528.07 88888.00 2008-04-05 11:42:02.403 096 18220.96 63.56 52528.05 88888.00 2008-04-05 11:42:02.903 096 18220.91 63.52 52528.09 88888.00 2008-04-05 11:42:03.403 096 18220.84 63.45 52528.10 88888.00 2008-04-05 11:42:03.903 096 18220.81 63.50 52528.14 88888.00 2008-04-05 11:42:04.403 096 18220.81 63.50 52528.12 88888.00 2008-04-05 11:42:04.903 096 18220.77 63.49 52528.05 88888.00 2008-04-05 11:42:05.403 096 18220.68 63.51 52528.06 88888.00 2008-04-05 11:42:05.903 096 18220.63 63.48 52528.01 88888.00 2008-04-05 11:42:06.403 096 18220.59 63.51 52527.92 88888.00 2008-04-05 11:42:06.903 096 18220.48 63.59 52527.89 88888.00 2008-04-05 11:42:07.403 096 18220.46 63.57 52527.93 88888.00 2008-04-05 11:42:07.903 096 18220.47 63.67 52527.97 88888.00 2008-04-05 11:42:08.403 096 18220.55 63.72 52527.96 88888.00 2008-04-05 11:42:08.903 096 18220.55 63.73 52528.00 88888.00 2008-04-05 11:42:09.403 096 18220.37 63.71 52527.98 88888.00 2008-04-05 11:42:09.903 096 18220.22 63.69 52527.99 88888.00 2008-04-05 11:42:10.403 096 18220.35 63.62 52528.06 88888.00 2008-04-05 11:42:10.903 096 18220.36 63.63 52528.09 88888.00 2008-04-05 11:42:11.403 096 18220.20 63.70 52528.07 88888.00 2008-04-05 11:42:11.903 096 18220.03 63.65 52528.02 88888.00 2008-04-05 11:42:12.403 096 18220.07 63.55 52528.08 88888.00 2008-04-05 11:42:12.903 096 18220.22 63.63 52528.06 88888.00 2008-04-05 11:42:13.403 096 18220.32 63.67 52528.05 88888.00 2008-04-05 11:42:13.903 096 18220.29 63.64 52528.07 88888.00 2008-04-05 11:42:14.403 096 18220.28 63.58 52528.04 88888.00 2008-04-05 11:42:14.903 096 18220.25 63.63 52528.07 88888.00 2008-04-05 11:42:15.403 096 18220.36 63.68 52528.02 88888.00 2008-04-05 11:42:15.903 096 18220.49 63.71 52528.05 88888.00 2008-04-05 11:42:16.403 096 18220.44 63.69 52528.21 88888.00 2008-04-05 11:42:16.903 096 18220.38 63.72 52528.33 88888.00 2008-04-05 11:42:17.403 096 18220.39 63.70 52528.30 88888.00 2008-04-05 11:42:17.903 096 18220.37 63.73 52528.31 88888.00 2008-04-05 11:42:18.403 096 18220.43 63.71 52528.21 88888.00 2008-04-05 11:42:18.903 096 18220.53 63.72 52528.07 88888.00 2008-04-05 11:42:19.403 096 18220.60 63.69 52528.11 88888.00 2008-04-05 11:42:19.903 096 18220.60 63.69 52528.16 88888.00 2008-04-05 11:42:20.403 096 18220.70 63.82 52528.27 88888.00 2008-04-05 11:42:20.903 096 18220.75 63.89 52528.31 88888.00 2008-04-05 11:42:21.403 096 18220.69 63.91 52528.23 88888.00 2008-04-05 11:42:21.903 096 18220.64 63.91 52528.25 88888.00 2008-04-05 11:42:22.403 096 18220.75 63.92 52528.24 88888.00 2008-04-05 11:42:22.903 096 18220.82 63.99 52528.24 88888.00 2008-04-05 11:42:23.403 096 18220.87 64.06 52528.22 88888.00 2008-04-05 11:42:23.903 096 18220.81 64.14 52528.31 88888.00 2008-04-05 11:42:24.403 096 18220.71 64.18 52528.32 88888.00 2008-04-05 11:42:24.903 096 18220.61 64.14 52528.20 88888.00 2008-04-05 11:42:25.403 096 18220.41 64.26 52528.16 88888.00 2008-04-05 11:42:25.903 096 18220.43 64.33 52528.18 88888.00 2008-04-05 11:42:26.403 096 18220.47 64.42 52528.20 88888.00 2008-04-05 11:42:26.903 096 18220.49 64.51 52528.36 88888.00 2008-04-05 11:42:27.403 096 18220.40 64.59 52528.56 88888.00 2008-04-05 11:42:27.903 096 18220.38 64.67 52528.68 88888.00 2008-04-05 11:42:28.403 096 18220.28 64.85 52528.58 88888.00 2008-04-05 11:42:28.903 096 18220.20 64.97 52528.52 88888.00 2008-04-05 11:42:29.403 096 18220.18 65.01 52528.43 88888.00 2008-04-05 11:42:29.903 096 18220.29 65.07 52528.44 88888.00 2008-04-05 11:42:30.403 096 18220.36 65.23 52528.50 88888.00 2008-04-05 11:42:30.903 096 18220.40 65.33 52528.60 88888.00 2008-04-05 11:42:31.403 096 18220.40 65.41 52528.67 88888.00 2008-04-05 11:42:31.903 096 18220.30 65.50 52528.71 88888.00 2008-04-05 11:42:32.403 096 18220.31 65.65 52528.68 88888.00 2008-04-05 11:42:32.903 096 18220.31 65.73 52528.69 88888.00 2008-04-05 11:42:33.403 096 18220.27 65.58 52528.63 88888.00 2008-04-05 11:42:33.903 096 18220.22 65.84 52528.63 88888.00 2008-04-05 11:42:34.403 096 18220.18 66.02 52528.63 88888.00 2008-04-05 11:42:34.903 096 18220.38 66.01 52528.67 88888.00 2008-04-05 11:42:35.403 096 18220.40 66.09 52528.57 88888.00 2008-04-05 11:42:35.903 096 18220.39 66.25 52528.53 88888.00 2008-04-05 11:42:36.403 096 18220.21 66.41 52528.58 88888.00 2008-04-05 11:42:36.903 096 18220.19 66.44 52528.62 88888.00 2008-04-05 11:42:37.403 096 18220.33 66.48 52528.65 88888.00 2008-04-05 11:42:37.903 096 18220.36 66.58 52528.76 88888.00 2008-04-05 11:42:38.403 096 18220.22 66.65 52528.78 88888.00 2008-04-05 11:42:38.903 096 18220.17 66.74 52528.66 88888.00 2008-04-05 11:42:39.403 096 18220.18 66.67 52528.68 88888.00 2008-04-05 11:42:39.903 096 18220.19 66.73 52528.68 88888.00 2008-04-05 11:42:40.403 096 18220.15 66.74 52528.69 88888.00 2008-04-05 11:42:40.903 096 18220.25 66.76 52528.81 88888.00 2008-04-05 11:42:41.403 096 18220.28 66.72 52528.76 88888.00 2008-04-05 11:42:41.903 096 18220.32 66.77 52528.92 88888.00 2008-04-05 11:42:42.403 096 18220.28 66.86 52528.92 88888.00 2008-04-05 11:42:42.903 096 18220.18 66.95 52528.71 88888.00 2008-04-05 11:42:43.403 096 18220.12 66.95 52528.69 88888.00 2008-04-05 11:42:43.903 096 18220.22 66.98 52528.64 88888.00 2008-04-05 11:42:44.403 096 18220.21 67.11 52528.65 88888.00 2008-04-05 11:42:44.903 096 18220.14 67.12 52528.69 88888.00 2008-04-05 11:42:45.403 096 18220.23 67.14 52528.79 88888.00 2008-04-05 11:42:45.903 096 18220.38 67.16 52528.89 88888.00 2008-04-05 11:42:46.403 096 18220.52 67.19 52528.79 88888.00 2008-04-05 11:42:46.903 096 18220.31 67.10 52528.70 88888.00 2008-04-05 11:42:47.403 096 18220.23 67.11 52528.64 88888.00 2008-04-05 11:42:47.903 096 18220.37 67.33 52528.68 88888.00 2008-04-05 11:42:48.403 096 18220.44 67.32 52528.69 88888.00 2008-04-05 11:42:48.903 096 18220.53 67.36 52528.81 88888.00 2008-04-05 11:42:49.403 096 18220.52 67.35 52528.72 88888.00 2008-04-05 11:42:49.903 096 18220.43 67.45 52528.60 88888.00 2008-04-05 11:42:50.403 096 18220.21 67.50 52528.53 88888.00 2008-04-05 11:42:50.903 096 18220.18 67.46 52528.59 88888.00 2008-04-05 11:42:51.403 096 18220.20 67.43 52528.60 88888.00 2008-04-05 11:42:51.903 096 18220.22 67.42 52528.54 88888.00 2008-04-05 11:42:52.403 096 18220.26 67.48 52528.53 88888.00 2008-04-05 11:42:52.903 096 18220.26 67.51 52528.54 88888.00 2008-04-05 11:42:53.403 096 18220.26 67.48 52528.52 88888.00 2008-04-05 11:42:53.903 096 18220.36 67.51 52528.54 88888.00 2008-04-05 11:42:54.403 096 18220.36 67.51 52528.62 88888.00 2008-04-05 11:42:54.903 096 18220.30 67.61 52528.59 88888.00 2008-04-05 11:42:55.403 096 18220.48 67.68 52528.50 88888.00 2008-04-05 11:42:55.903 096 18220.53 67.69 52528.45 88888.00 2008-04-05 11:42:56.403 096 18220.63 67.77 52528.50 88888.00 2008-04-05 11:42:56.903 096 18220.77 67.87 52528.44 88888.00 2008-04-05 11:42:57.403 096 18220.76 67.95 52528.41 88888.00 2008-04-05 11:42:57.903 096 18220.76 67.95 52528.48 88888.00 2008-04-05 11:42:58.403 096 18220.75 67.91 52528.47 88888.00 2008-04-05 11:42:58.903 096 18220.77 68.03 52528.37 88888.00 2008-04-05 11:42:59.403 096 18220.85 68.14 52528.35 88888.00 2008-04-05 11:42:59.903 096 18220.86 68.20 52528.27 88888.00 2008-04-05 11:43:00.403 096 18220.90 68.29 52528.36 88888.00 2008-04-05 11:43:00.903 096 18220.97 68.35 52528.40 88888.00 2008-04-05 11:43:01.403 096 18221.28 68.48 52528.46 88888.00 2008-04-05 11:43:01.903 096 18221.28 68.54 52528.46 88888.00 2008-04-05 11:43:02.403 096 18221.26 68.53 52528.45 88888.00 2008-04-05 11:43:02.903 096 18221.36 68.61 52528.45 88888.00 2008-04-05 11:43:03.403 096 18221.46 68.68 52528.47 88888.00 2008-04-05 11:43:03.903 096 18221.63 68.73 52528.54 88888.00 2008-04-05 11:43:04.403 096 18221.67 68.77 52528.54 88888.00 2008-04-05 11:43:04.903 096 18221.69 68.81 52528.46 88888.00 2008-04-05 11:43:05.403 096 18221.77 68.97 52528.47 88888.00 2008-04-05 11:43:05.903 096 18221.85 69.07 52528.46 88888.00 2008-04-05 11:43:06.403 096 18221.85 69.16 52528.50 88888.00 2008-04-05 11:43:06.903 096 18222.01 69.24 52528.47 88888.00 2008-04-05 11:43:07.403 096 18222.16 69.37 52528.44 88888.00 2008-04-05 11:43:07.903 096 18222.12 69.51 52528.51 88888.00 2008-04-05 11:43:08.403 096 18222.26 69.57 52528.58 88888.00 2008-04-05 11:43:08.903 096 18222.43 69.71 52528.52 88888.00 2008-04-05 11:43:09.403 096 18222.40 69.79 52528.50 88888.00 2008-04-05 11:43:09.903 096 18222.45 69.88 52528.57 88888.00 2008-04-05 11:43:10.403 096 18222.72 70.01 52528.54 88888.00 2008-04-05 11:43:10.903 096 18222.83 70.08 52528.59 88888.00 2008-04-05 11:43:11.403 096 18222.87 70.16 52528.65 88888.00 2008-04-05 11:43:11.903 096 18222.99 70.33 52528.63 88888.00 2008-04-05 11:43:12.403 096 18223.11 70.42 52528.58 88888.00 2008-04-05 11:43:12.903 096 18223.30 70.40 52528.55 88888.00 2008-04-05 11:43:13.403 096 18223.48 70.49 52528.50 88888.00 2008-04-05 11:43:13.903 096 18223.33 70.59 52528.54 88888.00 2008-04-05 11:43:14.403 096 18223.41 70.72 52528.42 88888.00 2008-04-05 11:43:14.903 096 18223.66 70.84 52528.45 88888.00 2008-04-05 11:43:15.403 096 18223.88 71.00 52528.57 88888.00 2008-04-05 11:43:15.903 096 18224.00 71.06 52528.51 88888.00 2008-04-05 11:43:16.403 096 18223.98 71.13 52528.52 88888.00 2008-04-05 11:43:16.903 096 18224.17 71.18 52528.69 88888.00 2008-04-05 11:43:17.403 096 18224.38 71.24 52528.75 88888.00 2008-04-05 11:43:17.903 096 18224.43 71.40 52528.70 88888.00 2008-04-05 11:43:18.403 096 18224.48 71.46 52528.67 88888.00 2008-04-05 11:43:18.903 096 18224.55 71.46 52528.63 88888.00 2008-04-05 11:43:19.403 096 18224.60 71.51 52528.64 88888.00 2008-04-05 11:43:19.903 096 18224.66 71.57 52528.60 88888.00 2008-04-05 11:43:20.403 096 18224.88 71.66 52528.53 88888.00 2008-04-05 11:43:20.903 096 18225.10 71.78 52528.59 88888.00 2008-04-05 11:43:21.403 096 18225.02 71.80 52528.64 88888.00 2008-04-05 11:43:21.903 096 18225.11 71.84 52528.64 88888.00 2008-04-05 11:43:22.403 096 18225.15 71.84 52528.77 88888.00 2008-04-05 11:43:22.903 096 18225.32 71.77 52528.76 88888.00 2008-04-05 11:43:23.403 096 18225.46 71.77 52528.83 88888.00 2008-04-05 11:43:23.903 096 18225.47 71.85 52528.90 88888.00 2008-04-05 11:43:24.403 096 18225.68 71.78 52528.89 88888.00 2008-04-05 11:43:24.903 096 18225.85 71.67 52528.94 88888.00 2008-04-05 11:43:25.403 096 18225.89 71.64 52528.91 88888.00 2008-04-05 11:43:25.903 096 18225.95 71.62 52528.81 88888.00 2008-04-05 11:43:26.403 096 18225.97 71.61 52528.88 88888.00 2008-04-05 11:43:26.903 096 18226.11 71.62 52528.83 88888.00 2008-04-05 11:43:27.403 096 18226.40 71.56 52528.77 88888.00 2008-04-05 11:43:27.903 096 18226.44 71.59 52528.78 88888.00 2008-04-05 11:43:28.403 096 18226.56 71.51 52528.79 88888.00 2008-04-05 11:43:28.903 096 18226.68 71.41 52528.81 88888.00 2008-04-05 11:43:29.403 096 18226.76 71.35 52528.83 88888.00 2008-04-05 11:43:29.903 096 18226.79 71.26 52528.89 88888.00 2008-04-05 11:43:30.403 096 18226.73 71.16 52528.88 88888.00 2008-04-05 11:43:30.903 096 18226.80 71.13 52528.82 88888.00 2008-04-05 11:43:31.403 096 18226.95 71.08 52528.82 88888.00 2008-04-05 11:43:31.903 096 18226.99 71.01 52528.74 88888.00 2008-04-05 11:43:32.403 096 18227.14 70.95 52528.72 88888.00 2008-04-05 11:43:32.903 096 18227.22 70.90 52528.67 88888.00 2008-04-05 11:43:33.403 096 18227.33 70.86 52528.66 88888.00 2008-04-05 11:43:33.903 096 18227.41 70.78 52528.68 88888.00 2008-04-05 11:43:34.403 096 18227.48 70.72 52528.75 88888.00 2008-04-05 11:43:34.903 096 18227.66 70.71 52528.59 88888.00 2008-04-05 11:43:35.403 096 18227.71 70.66 52528.56 88888.00 2008-04-05 11:43:35.903 096 18227.80 70.63 52528.65 88888.00 2008-04-05 11:43:36.403 096 18227.97 70.48 52528.69 88888.00 2008-04-05 11:43:36.903 096 18227.91 70.34 52528.59 88888.00 2008-04-05 11:43:37.403 096 18227.83 70.22 52528.55 88888.00 2008-04-05 11:43:37.903 096 18228.01 70.15 52528.56 88888.00 2008-04-05 11:43:38.403 096 18228.22 70.02 52528.64 88888.00 2008-04-05 11:43:38.903 096 18228.19 69.92 52528.71 88888.00 2008-04-05 11:43:39.403 096 18228.15 69.94 52528.65 88888.00 2008-04-05 11:43:39.903 096 18228.22 69.95 52528.62 88888.00 2008-04-05 11:43:40.403 096 18228.34 69.82 52528.88 88888.00 2008-04-05 11:43:40.903 096 18228.48 69.70 52528.85 88888.00 2008-04-05 11:43:41.403 096 18228.63 69.58 52528.75 88888.00 2008-04-05 11:43:41.903 096 18228.64 69.54 52528.79 88888.00 2008-04-05 11:43:42.403 096 18228.68 69.49 52528.77 88888.00 2008-04-05 11:43:42.903 096 18228.79 69.42 52528.75 88888.00 2008-04-05 11:43:43.403 096 18228.95 69.31 52528.74 88888.00 2008-04-05 11:43:43.903 096 18228.95 69.23 52528.63 88888.00 2008-04-05 11:43:44.403 096 18229.08 69.18 52528.65 88888.00 2008-04-05 11:43:44.903 096 18229.16 69.01 52528.70 88888.00 2008-04-05 11:43:45.403 096 18229.22 68.84 52528.74 88888.00 2008-04-05 11:43:45.903 096 18229.26 68.73 52528.75 88888.00 2008-04-05 11:43:46.403 096 18229.29 68.61 52528.80 88888.00 2008-04-05 11:43:46.903 096 18229.39 68.54 52528.81 88888.00 2008-04-05 11:43:47.403 096 18229.43 68.45 52528.79 88888.00 2008-04-05 11:43:47.903 096 18229.53 68.37 52528.99 88888.00 2008-04-05 11:43:48.403 096 18229.67 68.14 52528.99 88888.00 2008-04-05 11:43:48.903 096 18229.71 67.96 52528.93 88888.00 2008-04-05 11:43:49.403 096 18229.76 67.91 52528.93 88888.00 2008-04-05 11:43:49.903 096 18229.81 67.85 52529.08 88888.00 2008-04-05 11:43:50.403 096 18229.84 67.72 52529.13 88888.00 2008-04-05 11:43:50.903 096 18229.92 67.59 52529.04 88888.00 2008-04-05 11:43:51.403 096 18230.00 67.40 52529.01 88888.00 2008-04-05 11:43:51.903 096 18230.04 67.25 52529.01 88888.00 2008-04-05 11:43:52.403 096 18229.92 67.15 52528.93 88888.00 2008-04-05 11:43:52.903 096 18229.96 67.01 52528.90 88888.00 2008-04-05 11:43:53.403 096 18230.04 66.86 52528.94 88888.00 2008-04-05 11:43:53.903 096 18230.20 66.75 52529.04 88888.00 2008-04-05 11:43:54.403 096 18230.29 66.67 52529.11 88888.00 2008-04-05 11:43:54.903 096 18230.40 66.57 52529.14 88888.00 2008-04-05 11:43:55.403 096 18230.64 66.41 52529.16 88888.00 2008-04-05 11:43:55.903 096 18230.79 66.36 52529.08 88888.00 2008-04-05 11:43:56.403 096 18230.74 66.38 52529.20 88888.00 2008-04-05 11:43:56.903 096 18230.61 66.23 52529.23 88888.00 2008-04-05 11:43:57.403 096 18230.58 66.02 52529.24 88888.00 2008-04-05 11:43:57.903 096 18230.53 65.88 52529.14 88888.00 2008-04-05 11:43:58.403 096 18230.67 65.71 52529.21 88888.00 2008-04-05 11:43:58.903 096 18230.73 65.58 52529.30 88888.00 2008-04-05 11:43:59.403 096 18230.70 65.34 52529.23 88888.00 2008-04-05 11:43:59.903 096 18230.65 65.24 52529.25 88888.00 2008-04-05 11:44:00.403 096 18230.69 65.17 52529.45 88888.00 2008-04-05 11:44:00.903 096 18230.62 65.10 52529.51 88888.00 2008-04-05 11:44:01.403 096 18230.70 64.88 52529.40 88888.00 2008-04-05 11:44:01.903 096 18230.49 64.79 52529.37 88888.00 2008-04-05 11:44:02.403 096 18230.71 64.73 52529.48 88888.00 2008-04-05 11:44:02.903 096 18230.73 64.57 52529.51 88888.00 2008-04-05 11:44:03.403 096 18230.84 64.45 52529.47 88888.00 2008-04-05 11:44:03.903 096 18231.04 64.26 52529.48 88888.00 2008-04-05 11:44:04.403 096 18231.15 64.18 52529.38 88888.00 2008-04-05 11:44:04.903 096 18231.10 64.02 52529.20 88888.00 2008-04-05 11:44:05.403 096 18231.08 63.89 52529.33 88888.00 2008-04-05 11:44:05.903 096 18231.06 63.84 52529.37 88888.00 2008-04-05 11:44:06.403 096 18231.03 63.68 52529.37 88888.00 2008-04-05 11:44:06.903 096 18231.06 63.50 52529.36 88888.00 2008-04-05 11:44:07.403 096 18231.11 63.36 52529.38 88888.00 2008-04-05 11:44:07.903 096 18231.13 63.18 52529.49 88888.00 2008-04-05 11:44:08.403 096 18231.08 63.01 52529.43 88888.00 2008-04-05 11:44:08.903 096 18231.08 62.91 52529.38 88888.00 2008-04-05 11:44:09.403 096 18231.21 62.79 52529.37 88888.00 2008-04-05 11:44:09.903 096 18231.14 62.66 52529.29 88888.00 2008-04-05 11:44:10.403 096 18231.16 62.53 52529.36 88888.00 2008-04-05 11:44:10.903 096 18231.10 62.36 52529.37 88888.00 2008-04-05 11:44:11.403 096 18231.11 62.24 52529.38 88888.00 2008-04-05 11:44:11.903 096 18231.14 62.16 52529.35 88888.00 2008-04-05 11:44:12.403 096 18231.16 62.04 52529.50 88888.00 2008-04-05 11:44:12.903 096 18231.15 61.85 52529.76 88888.00 2008-04-05 11:44:13.403 096 18231.15 61.67 52529.73 88888.00 2008-04-05 11:44:13.903 096 18231.16 61.47 52529.61 88888.00 2008-04-05 11:44:14.403 096 18231.06 61.38 52529.63 88888.00 2008-04-05 11:44:14.903 096 18230.96 61.37 52529.67 88888.00 2008-04-05 11:44:15.403 096 18230.97 61.40 52529.58 88888.00 2008-04-05 11:44:15.903 096 18231.02 61.38 52529.51 88888.00 2008-04-05 11:44:16.403 096 18230.97 61.28 52529.56 88888.00 2008-04-05 11:44:16.903 096 18230.99 61.18 52529.55 88888.00 2008-04-05 11:44:17.403 096 18231.08 61.07 52529.56 88888.00 2008-04-05 11:44:17.903 096 18231.06 60.98 52529.52 88888.00 2008-04-05 11:44:18.403 096 18231.03 60.94 52529.49 88888.00 2008-04-05 11:44:18.903 096 18231.02 60.87 52529.52 88888.00 2008-04-05 11:44:19.403 096 18230.94 60.79 52529.52 88888.00 2008-04-05 11:44:19.903 096 18230.89 60.65 52529.45 88888.00 2008-04-05 11:44:20.403 096 18230.90 60.62 52529.49 88888.00 2008-04-05 11:44:20.903 096 18230.76 60.49 52529.29 88888.00 2008-04-05 11:44:21.403 096 18230.93 60.47 52529.38 88888.00 2008-04-05 11:44:21.903 096 18230.85 60.40 52529.38 88888.00 2008-04-05 11:44:22.403 096 18230.67 60.30 52529.35 88888.00 2008-04-05 11:44:22.903 096 18230.63 60.22 52529.46 88888.00 2008-04-05 11:44:23.403 096 18230.60 60.13 52529.45 88888.00 2008-04-05 11:44:23.903 096 18230.58 60.03 52529.38 88888.00 2008-04-05 11:44:24.403 096 18230.48 59.94 52529.43 88888.00 2008-04-05 11:44:24.903 096 18230.53 59.76 52529.49 88888.00 2008-04-05 11:44:25.403 096 18230.65 59.78 52529.50 88888.00 2008-04-05 11:44:25.903 096 18230.73 59.76 52529.39 88888.00 2008-04-05 11:44:26.403 096 18230.67 59.69 52529.37 88888.00 2008-04-05 11:44:26.903 096 18230.53 59.65 52529.40 88888.00 2008-04-05 11:44:27.403 096 18230.48 59.51 52529.33 88888.00 2008-04-05 11:44:27.903 096 18230.52 59.37 52529.41 88888.00 2008-04-05 11:44:28.403 096 18230.53 59.25 52529.45 88888.00 2008-04-05 11:44:28.903 096 18230.58 59.19 52529.36 88888.00 2008-04-05 11:44:29.403 096 18230.52 59.17 52529.32 88888.00 2008-04-05 11:44:29.903 096 18230.49 59.10 52529.27 88888.00 2008-04-05 11:44:30.403 096 18230.59 59.03 52529.18 88888.00 2008-04-05 11:44:30.903 096 18230.61 58.97 52529.16 88888.00 2008-04-05 11:44:31.403 096 18230.67 58.94 52529.17 88888.00 2008-04-05 11:44:31.903 096 18230.65 58.87 52529.09 88888.00 2008-04-05 11:44:32.403 096 18230.63 58.85 52529.11 88888.00 2008-04-05 11:44:32.903 096 18230.59 58.87 52529.14 88888.00 2008-04-05 11:44:33.403 096 18230.54 58.91 52529.06 88888.00 2008-04-05 11:44:33.903 096 18230.64 58.82 52529.03 88888.00 2008-04-05 11:44:34.400 096 18230.62 58.71 52529.00 88888.00 2008-04-05 11:44:34.900 096 18230.42 58.71 52528.98 88888.00 2008-04-05 11:44:35.400 096 18230.41 58.66 52528.93 88888.00 2008-04-05 11:44:35.900 096 18230.45 58.61 52528.98 88888.00 2008-04-05 11:44:36.400 096 18230.54 58.45 52529.08 88888.00 2008-04-05 11:44:36.900 096 18230.46 58.33 52528.97 88888.00 2008-04-05 11:44:37.400 096 18230.36 58.35 52528.76 88888.00 2008-04-05 11:44:37.900 096 18230.24 58.33 52528.77 88888.00 2008-04-05 11:44:38.400 096 18230.18 58.30 52528.76 88888.00 2008-04-05 11:44:38.900 096 18230.18 58.25 52528.69 88888.00 2008-04-05 11:44:39.400 096 18230.09 58.18 52528.66 88888.00 2008-04-05 11:44:39.900 096 18230.18 58.16 52528.72 88888.00 2008-04-05 11:44:40.400 096 18230.31 58.17 52528.72 88888.00 2008-04-05 11:44:40.900 096 18230.27 58.20 52528.71 88888.00 2008-04-05 11:44:41.400 096 18230.25 58.24 52528.65 88888.00 2008-04-05 11:44:41.900 096 18230.21 58.10 52528.56 88888.00 2008-04-05 11:44:42.400 096 18230.30 58.06 52528.59 88888.00 2008-04-05 11:44:42.900 096 18230.21 58.09 52528.56 88888.00 2008-04-05 11:44:43.400 096 18230.20 57.99 52528.55 88888.00 2008-04-05 11:44:43.900 096 18230.29 57.90 52528.51 88888.00 2008-04-05 11:44:44.400 096 18230.31 57.83 52528.41 88888.00 2008-04-05 11:44:44.900 096 18230.30 57.74 52528.17 88888.00 2008-04-05 11:44:45.400 096 18230.39 57.73 52528.09 88888.00 2008-04-05 11:44:45.900 096 18230.69 57.81 52528.08 88888.00 2008-04-05 11:44:46.400 096 18230.67 57.78 52527.99 88888.00 2008-04-05 11:44:46.900 096 18230.59 57.74 52528.12 88888.00 2008-04-05 11:44:47.400 096 18230.56 57.68 52528.10 88888.00 2008-04-05 11:44:47.900 096 18230.64 57.69 52528.14 88888.00 2008-04-05 11:44:48.400 096 18230.59 57.72 52528.08 88888.00 2008-04-05 11:44:48.900 096 18230.56 57.70 52527.99 88888.00 2008-04-05 11:44:49.400 096 18230.52 57.75 52527.99 88888.00 2008-04-05 11:44:49.900 096 18230.53 57.74 52527.97 88888.00 2008-04-05 11:44:50.400 096 18230.50 57.73 52527.93 88888.00 2008-04-05 11:44:50.900 096 18230.54 57.76 52527.95 88888.00 2008-04-05 11:44:51.400 096 18230.42 57.81 52527.95 88888.00 2008-04-05 11:44:51.900 096 18230.20 57.76 52527.85 88888.00 2008-04-05 11:44:52.400 096 18230.07 57.78 52527.70 88888.00 2008-04-05 11:44:52.900 096 18230.09 57.76 52527.71 88888.00 2008-04-05 11:44:53.400 096 18229.93 57.75 52527.78 88888.00 2008-04-05 11:44:53.900 096 18229.84 57.83 52527.75 88888.00 2008-04-05 11:44:54.400 096 18229.91 57.94 52527.70 88888.00 2008-04-05 11:44:54.900 096 18229.93 58.00 52527.63 88888.00 2008-04-05 11:44:55.400 096 18229.91 58.06 52527.66 88888.00 2008-04-05 11:44:55.900 096 18229.78 58.11 52527.74 88888.00 2008-04-05 11:44:56.400 096 18229.69 58.07 52527.62 88888.00 2008-04-05 11:44:56.900 096 18229.74 58.18 52527.58 88888.00 2008-04-05 11:44:57.400 096 18229.81 58.29 52527.53 88888.00 2008-04-05 11:44:57.900 096 18229.72 58.32 52527.42 88888.00 2008-04-05 11:44:58.400 096 18229.43 58.38 52527.43 88888.00 2008-04-05 11:44:58.900 096 18229.29 58.31 52527.39 88888.00 2008-04-05 11:44:59.400 096 18229.26 58.23 52527.35 88888.00 2008-04-05 11:44:59.900 096 18229.17 58.33 52527.36 88888.00 2008-04-05 11:45:00.400 096 18229.00 58.35 52527.29 88888.00 2008-04-05 11:45:00.900 096 18228.87 58.41 52527.23 88888.00 2008-04-05 11:45:01.400 096 18228.69 58.39 52527.26 88888.00 2008-04-05 11:45:01.900 096 18228.74 58.43 52527.29 88888.00 2008-04-05 11:45:02.400 096 18228.77 58.49 52527.21 88888.00 2008-04-05 11:45:02.900 096 18228.65 58.54 52527.21 88888.00 2008-04-05 11:45:03.400 096 18228.58 58.53 52527.09 88888.00 2008-04-05 11:45:03.900 096 18228.45 58.45 52526.91 88888.00 2008-04-05 11:45:04.400 096 18228.42 58.49 52526.96 88888.00 2008-04-05 11:45:04.900 096 18228.31 58.48 52526.86 88888.00 2008-04-05 11:45:05.400 096 18228.17 58.54 52526.85 88888.00 2008-04-05 11:45:05.900 096 18228.20 58.57 52526.95 88888.00 2008-04-05 11:45:06.400 096 18228.14 58.48 52526.89 88888.00 2008-04-05 11:45:06.900 096 18228.12 58.50 52526.79 88888.00 2008-04-05 11:45:07.400 096 18228.31 58.55 52526.73 88888.00 2008-04-05 11:45:07.900 096 18228.34 58.63 52526.67 88888.00 2008-04-05 11:45:08.400 096 18228.14 58.64 52526.70 88888.00 2008-04-05 11:45:08.900 096 18227.97 58.67 52526.63 88888.00 2008-04-05 11:45:09.400 096 18227.86 58.74 52526.61 88888.00 2008-04-05 11:45:09.900 096 18227.87 58.78 52526.63 88888.00 2008-04-05 11:45:10.400 096 18227.91 58.81 52526.62 88888.00 2008-04-05 11:45:10.900 096 18227.85 58.86 52526.59 88888.00 2008-04-05 11:45:11.400 096 18227.66 58.80 52526.50 88888.00 2008-04-05 11:45:11.900 096 18227.56 58.88 52526.40 88888.00 2008-04-05 11:45:12.400 096 18227.56 58.95 52526.46 88888.00 2008-04-05 11:45:12.900 096 18227.56 58.96 52526.31 88888.00 2008-04-05 11:45:13.400 096 18227.57 59.11 52526.23 88888.00 2008-04-05 11:45:13.900 096 18227.71 59.15 52526.22 88888.00 2008-04-05 11:45:14.400 096 18227.96 59.19 52526.08 88888.00 2008-04-05 11:45:14.900 096 18228.00 59.19 52526.07 88888.00 2008-04-05 11:45:15.400 096 18227.82 59.18 52526.05 88888.00 2008-04-05 11:45:15.900 096 18227.90 59.22 52525.99 88888.00 2008-04-05 11:45:16.400 096 18227.92 59.24 52526.10 88888.00 2008-04-05 11:45:16.900 096 18227.87 59.40 52526.15 88888.00 2008-04-05 11:45:17.400 096 18227.91 59.52 52526.08 88888.00 2008-04-05 11:45:17.900 096 18228.02 59.61 52526.07 88888.00 2008-04-05 11:45:18.400 096 18227.89 59.53 52525.93 88888.00 2008-04-05 11:45:18.900 096 18227.78 59.61 52525.95 88888.00 2008-04-05 11:45:19.400 096 18227.80 59.73 52525.95 88888.00 2008-04-05 11:45:19.900 096 18227.77 59.75 52525.96 88888.00 2008-04-05 11:45:20.400 096 18227.83 59.78 52525.87 88888.00 2008-04-05 11:45:20.900 096 18227.81 59.73 52525.93 88888.00 2008-04-05 11:45:21.400 096 18227.78 59.79 52525.93 88888.00 2008-04-05 11:45:21.900 096 18227.69 59.97 52525.85 88888.00 2008-04-05 11:45:22.400 096 18227.80 60.00 52525.87 88888.00 2008-04-05 11:45:22.900 096 18227.75 60.03 52525.88 88888.00 2008-04-05 11:45:23.400 096 18227.59 60.15 52525.73 88888.00 2008-04-05 11:45:23.900 096 18227.48 60.25 52525.72 88888.00 2008-04-05 11:45:24.400 096 18227.44 60.35 52525.78 88888.00 2008-04-05 11:45:24.900 096 18227.44 60.39 52525.82 88888.00 2008-04-05 11:45:25.400 096 18227.52 60.43 52525.82 88888.00 2008-04-05 11:45:25.900 096 18227.45 60.65 52525.75 88888.00 2008-04-05 11:45:26.400 096 18227.28 60.74 52525.70 88888.00 2008-04-05 11:45:26.900 096 18227.25 60.79 52525.65 88888.00 2008-04-05 11:45:27.400 096 18227.00 60.84 52525.66 88888.00 2008-04-05 11:45:27.900 096 18226.94 60.92 52525.66 88888.00 2008-04-05 11:45:28.400 096 18226.95 60.99 52525.57 88888.00 2008-04-05 11:45:28.900 096 18226.88 61.09 52525.57 88888.00 2008-04-05 11:45:29.400 096 18226.87 61.06 52525.55 88888.00 2008-04-05 11:45:29.900 096 18226.74 61.08 52525.54 88888.00 2008-04-05 11:45:30.400 096 18226.63 61.09 52525.56 88888.00 2008-04-05 11:45:30.900 096 18226.70 61.08 52525.56 88888.00 2008-04-05 11:45:31.400 096 18226.59 61.12 52525.62 88888.00 2008-04-05 11:45:31.900 096 18226.52 61.26 52525.58 88888.00 2008-04-05 11:45:32.400 096 18226.50 61.29 52525.47 88888.00 2008-04-05 11:45:32.900 096 18226.44 61.38 52525.45 88888.00 2008-04-05 11:45:33.400 096 18226.40 61.42 52525.49 88888.00 2008-04-05 11:45:33.900 096 18226.41 61.52 52525.53 88888.00 2008-04-05 11:45:34.400 096 18226.45 61.55 52525.51 88888.00 2008-04-05 11:45:34.900 096 18226.30 61.64 52525.45 88888.00 2008-04-05 11:45:35.400 096 18226.27 61.62 52525.45 88888.00 2008-04-05 11:45:35.900 096 18226.19 61.65 52525.43 88888.00 2008-04-05 11:45:36.400 096 18225.93 61.73 52525.41 88888.00 2008-04-05 11:45:36.900 096 18225.81 61.73 52525.34 88888.00 2008-04-05 11:45:37.400 096 18225.74 61.83 52525.35 88888.00 2008-04-05 11:45:37.900 096 18225.63 61.87 52525.31 88888.00 2008-04-05 11:45:38.400 096 18225.50 61.95 52525.31 88888.00 2008-04-05 11:45:38.900 096 18225.55 62.00 52525.24 88888.00 2008-04-05 11:45:39.400 096 18225.49 62.04 52525.21 88888.00 2008-04-05 11:45:39.900 096 18225.39 61.87 52525.22 88888.00 2008-04-05 11:45:40.400 096 18225.32 62.02 52525.24 88888.00 2008-04-05 11:45:40.900 096 18225.33 62.14 52525.28 88888.00 2008-04-05 11:45:41.400 096 18225.25 62.20 52525.30 88888.00 2008-04-05 11:45:41.900 096 18225.26 62.32 52525.24 88888.00 2008-04-05 11:45:42.400 096 18225.29 62.32 52525.18 88888.00 2008-04-05 11:45:42.900 096 18225.26 62.40 52525.28 88888.00 2008-04-05 11:45:43.400 096 18225.32 62.44 52525.17 88888.00 2008-04-05 11:45:43.900 096 18225.33 62.37 52525.14 88888.00 2008-04-05 11:45:44.400 096 18225.20 62.39 52525.16 88888.00 2008-04-05 11:45:44.900 096 18225.06 62.48 52525.12 88888.00 2008-04-05 11:45:45.400 096 18224.98 62.51 52525.15 88888.00 2008-04-05 11:45:45.900 096 18224.99 62.56 52525.16 88888.00 2008-04-05 11:45:46.400 096 18224.97 62.61 52524.94 88888.00 2008-04-05 11:45:46.900 096 18224.95 62.59 52524.80 88888.00 2008-04-05 11:45:47.400 096 18225.10 62.57 52524.82 88888.00 2008-04-05 11:45:47.900 096 18225.11 62.62 52524.91 88888.00 2008-04-05 11:45:48.400 096 18224.95 62.72 52524.82 88888.00 2008-04-05 11:45:48.900 096 18224.81 62.74 52524.95 88888.00 2008-04-05 11:45:49.400 096 18224.82 62.74 52524.89 88888.00 2008-04-05 11:45:49.900 096 18224.76 62.78 52524.81 88888.00 2008-04-05 11:45:50.400 096 18224.72 62.73 52524.97 88888.00 2008-04-05 11:45:50.900 096 18224.61 62.71 52524.99 88888.00 2008-04-05 11:45:51.400 096 18224.68 62.58 52525.02 88888.00 2008-04-05 11:45:51.900 096 18224.74 62.53 52525.05 88888.00 2008-04-05 11:45:52.400 096 18224.64 62.62 52525.00 88888.00 2008-04-05 11:45:52.900 096 18224.74 62.67 52525.04 88888.00 2008-04-05 11:45:53.400 096 18224.74 62.81 52525.00 88888.00 2008-04-05 11:45:53.900 096 18224.83 62.73 52524.96 88888.00 2008-04-05 11:45:54.400 096 18224.88 62.76 52524.99 88888.00 2008-04-05 11:45:54.900 096 18224.77 62.81 52524.97 88888.00 2008-04-05 11:45:55.400 096 18224.66 62.86 52525.00 88888.00 2008-04-05 11:45:55.900 096 18224.76 62.84 52524.94 88888.00 2008-04-05 11:45:56.400 096 18224.91 62.84 52524.96 88888.00 2008-04-05 11:45:56.900 096 18224.91 62.83 52524.92 88888.00 2008-04-05 11:45:57.400 096 18224.94 62.78 52524.91 88888.00 2008-04-05 11:45:57.900 096 18224.98 62.83 52524.87 88888.00 2008-04-05 11:45:58.400 096 18224.89 63.00 52524.85 88888.00 2008-04-05 11:45:58.900 096 18224.63 63.06 52524.94 88888.00 2008-04-05 11:45:59.400 096 18224.56 62.98 52524.96 88888.00 2008-04-05 11:45:59.900 096 18224.68 62.99 52525.02 88888.00 2008-04-05 11:46:00.400 096 18224.97 62.98 52524.94 88888.00 2008-04-05 11:46:00.900 096 18225.10 62.99 52524.89 88888.00 2008-04-05 11:46:01.400 096 18225.08 62.97 52525.03 88888.00 2008-04-05 11:46:01.900 096 18225.02 63.03 52525.03 88888.00 2008-04-05 11:46:02.400 096 18224.98 63.06 52525.03 88888.00 2008-04-05 11:46:02.900 096 18224.91 63.03 52524.95 88888.00 2008-04-05 11:46:03.400 096 18224.81 62.95 52525.00 88888.00 2008-04-05 11:46:03.900 096 18224.87 62.97 52524.98 88888.00 2008-04-05 11:46:04.400 096 18224.75 63.02 52524.92 88888.00 2008-04-05 11:46:04.900 096 18224.61 63.09 52524.96 88888.00 2008-04-05 11:46:05.400 096 18224.56 63.12 52525.08 88888.00 2008-04-05 11:46:05.900 096 18224.54 63.14 52525.05 88888.00 2008-04-05 11:46:06.400 096 18224.52 63.16 52524.97 88888.00 2008-04-05 11:46:06.900 096 18224.57 63.19 52524.97 88888.00 2008-04-05 11:46:07.400 096 18224.49 63.24 52525.08 88888.00 2008-04-05 11:46:07.900 096 18224.46 63.22 52525.09 88888.00 2008-04-05 11:46:08.400 096 18224.41 63.30 52525.03 88888.00 2008-04-05 11:46:08.900 096 18224.33 63.32 52525.10 88888.00 2008-04-05 11:46:09.400 096 18224.32 63.34 52525.11 88888.00 2008-04-05 11:46:09.900 096 18224.33 63.48 52525.10 88888.00 2008-04-05 11:46:10.400 096 18224.29 63.56 52525.03 88888.00 2008-04-05 11:46:10.900 096 18224.11 63.62 52525.14 88888.00 2008-04-05 11:46:11.400 096 18224.15 63.64 52525.30 88888.00 2008-04-05 11:46:11.900 096 18224.11 63.68 52525.17 88888.00 2008-04-05 11:46:12.400 096 18224.12 63.77 52525.18 88888.00 2008-04-05 11:46:12.900 096 18224.07 63.83 52525.10 88888.00 2008-04-05 11:46:13.400 096 18224.00 63.91 52525.14 88888.00 2008-04-05 11:46:13.900 096 18223.91 64.15 52525.26 88888.00 2008-04-05 11:46:14.400 096 18223.79 64.23 52525.45 88888.00 2008-04-05 11:46:14.900 096 18223.74 64.38 52525.46 88888.00 2008-04-05 11:46:15.400 096 18223.75 64.46 52525.46 88888.00 2008-04-05 11:46:15.900 096 18223.87 64.51 52525.39 88888.00 2008-04-05 11:46:16.400 096 18224.02 64.64 52525.40 88888.00 2008-04-05 11:46:16.900 096 18223.86 64.77 52525.47 88888.00 2008-04-05 11:46:17.400 096 18223.88 64.83 52525.49 88888.00 2008-04-05 11:46:17.900 096 18224.00 64.95 52525.54 88888.00 2008-04-05 11:46:18.400 096 18224.03 65.19 52525.60 88888.00 2008-04-05 11:46:18.900 096 18223.84 65.18 52525.64 88888.00 2008-04-05 11:46:19.400 096 18223.72 65.14 52525.64 88888.00 2008-04-05 11:46:19.900 096 18223.79 65.17 52525.73 88888.00 2008-04-05 11:46:20.400 096 18223.72 65.33 52525.77 88888.00 2008-04-05 11:46:20.900 096 18223.73 65.47 52525.80 88888.00 2008-04-05 11:46:21.400 096 18223.79 65.57 52525.95 88888.00 2008-04-05 11:46:21.900 096 18223.95 65.67 52526.01 88888.00 2008-04-05 11:46:22.400 096 18223.97 65.76 52525.95 88888.00 2008-04-05 11:46:22.900 096 18223.98 65.90 52526.12 88888.00 2008-04-05 11:46:23.400 096 18224.02 65.96 52526.23 88888.00 2008-04-05 11:46:23.900 096 18224.09 66.01 52526.21 88888.00 2008-04-05 11:46:24.400 096 18224.08 66.14 52526.16 88888.00 2008-04-05 11:46:24.900 096 18224.07 66.24 52526.21 88888.00 2008-04-05 11:46:25.400 096 18224.07 66.21 52526.28 88888.00 2008-04-05 11:46:25.900 096 18223.99 66.25 52526.36 88888.00 2008-04-05 11:46:26.400 096 18224.01 66.43 52526.51 88888.00 2008-04-05 11:46:26.900 096 18223.96 66.66 52526.59 88888.00 2008-04-05 11:46:27.400 096 18224.03 66.72 52526.58 88888.00 2008-04-05 11:46:27.900 096 18224.10 66.82 52526.69 88888.00 2008-04-05 11:46:28.400 096 18224.20 66.88 52526.79 88888.00 2008-04-05 11:46:28.900 096 18224.18 66.97 52526.89 88888.00 2008-04-05 11:46:29.400 096 18223.97 66.91 52526.85 88888.00 2008-04-05 11:46:29.900 096 18223.91 67.08 52526.76 88888.00 2008-04-05 11:46:30.400 096 18223.97 67.22 52526.67 88888.00 2008-04-05 11:46:30.900 096 18223.98 67.26 52526.60 88888.00 2008-04-05 11:46:31.400 096 18224.07 67.29 52526.59 88888.00 2008-04-05 11:46:31.900 096 18224.16 67.21 52526.70 88888.00 2008-04-05 11:46:32.400 096 18224.15 67.36 52526.73 88888.00 2008-04-05 11:46:32.900 096 18224.15 67.41 52526.79 88888.00 2008-04-05 11:46:33.400 096 18224.27 67.42 52526.74 88888.00 2008-04-05 11:46:33.900 096 18224.41 67.33 52526.80 88888.00 2008-04-05 11:46:34.400 096 18224.44 67.39 52526.79 88888.00 2008-04-05 11:46:34.900 096 18224.51 67.42 52526.91 88888.00 2008-04-05 11:46:35.400 096 18224.54 67.57 52526.79 88888.00 2008-04-05 11:46:35.900 096 18224.62 67.70 52526.89 88888.00 2008-04-05 11:46:36.400 096 18224.78 67.77 52526.85 88888.00 2008-04-05 11:46:36.900 096 18224.93 67.83 52526.86 88888.00 2008-04-05 11:46:37.400 096 18224.85 67.84 52527.00 88888.00 2008-04-05 11:46:37.900 096 18224.93 67.70 52527.01 88888.00 2008-04-05 11:46:38.400 096 18225.07 67.81 52527.11 88888.00 2008-04-05 11:46:38.900 096 18225.18 67.92 52527.00 88888.00 2008-04-05 11:46:39.400 096 18225.13 68.01 52527.05 88888.00 2008-04-05 11:46:39.900 096 18225.31 68.11 52527.03 88888.00 2008-04-05 11:46:40.400 096 18225.44 68.24 52527.16 88888.00 2008-04-05 11:46:40.900 096 18225.38 68.31 52527.23 88888.00 2008-04-05 11:46:41.400 096 18225.53 68.39 52527.20 88888.00 2008-04-05 11:46:41.900 096 18225.70 68.49 52527.17 88888.00 2008-04-05 11:46:42.400 096 18225.75 68.61 52527.12 88888.00 2008-04-05 11:46:42.900 096 18225.78 68.71 52527.15 88888.00 2008-04-05 11:46:43.400 096 18225.73 68.74 52527.13 88888.00 2008-04-05 11:46:43.900 096 18225.84 68.78 52527.18 88888.00 2008-04-05 11:46:44.400 096 18225.91 68.81 52527.11 88888.00 2008-04-05 11:46:44.900 096 18226.13 68.87 52527.04 88888.00 2008-04-05 11:46:45.400 096 18226.18 69.00 52527.16 88888.00 2008-04-05 11:46:45.900 096 18226.22 69.00 52527.21 88888.00 2008-04-05 11:46:46.400 096 18226.44 68.96 52527.21 88888.00 2008-04-05 11:46:46.900 096 18226.43 68.95 52527.18 88888.00 2008-04-05 11:46:47.400 096 18226.43 69.01 52527.18 88888.00 2008-04-05 11:46:47.900 096 18226.54 69.09 52527.28 88888.00 2008-04-05 11:46:48.400 096 18226.66 69.11 52527.39 88888.00 2008-04-05 11:46:48.900 096 18226.70 69.11 52527.43 88888.00 2008-04-05 11:46:49.400 096 18226.74 69.13 52527.48 88888.00 2008-04-05 11:46:49.900 096 18226.95 69.18 52527.48 88888.00 2008-04-05 11:46:50.400 096 18227.10 69.14 52527.49 88888.00 2008-04-05 11:46:50.900 096 18227.03 69.14 52527.54 88888.00 2008-04-05 11:46:51.400 096 18226.99 69.14 52527.62 88888.00 2008-04-05 11:46:51.900 096 18227.22 69.11 52527.60 88888.00 2008-04-05 11:46:52.400 096 18227.38 69.04 52527.62 88888.00 2008-04-05 11:46:52.900 096 18227.53 68.95 52527.58 88888.00 2008-04-05 11:46:53.400 096 18227.64 68.84 52527.54 88888.00 2008-04-05 11:46:53.900 096 18227.61 68.81 52527.52 88888.00 2008-04-05 11:46:54.400 096 18227.78 68.68 52527.55 88888.00 2008-04-05 11:46:54.900 096 18227.98 68.56 52527.51 88888.00 2008-04-05 11:46:55.400 096 18228.15 68.55 52527.62 88888.00 2008-04-05 11:46:55.900 096 18228.07 68.53 52527.59 88888.00 2008-04-05 11:46:56.400 096 18228.07 68.49 52527.66 88888.00 2008-04-05 11:46:56.900 096 18228.31 68.50 52527.76 88888.00 2008-04-05 11:46:57.400 096 18228.40 68.43 52527.79 88888.00 2008-04-05 11:46:57.900 096 18228.42 68.28 52527.74 88888.00 2008-04-05 11:46:58.400 096 18228.47 68.20 52527.81 88888.00 2008-04-05 11:46:58.900 096 18228.53 68.29 52527.74 88888.00 2008-04-05 11:46:59.400 096 18228.64 68.31 52527.86 88888.00 2008-04-05 11:46:59.900 096 18228.73 68.25 52527.92 88888.00 2008-04-05 11:47:00.400 096 18228.84 68.16 52527.86 88888.00 2008-04-05 11:47:00.900 096 18228.97 68.14 52527.90 88888.00 2008-04-05 11:47:01.400 096 18228.96 68.12 52528.06 88888.00 2008-04-05 11:47:01.900 096 18229.04 68.04 52528.19 88888.00 2008-04-05 11:47:02.400 096 18229.05 68.10 52528.23 88888.00 2008-04-05 11:47:02.900 096 18229.13 68.01 52528.18 88888.00 2008-04-05 11:47:03.400 096 18229.29 67.92 52528.13 88888.00 2008-04-05 11:47:03.900 096 18229.24 67.92 52528.18 88888.00 2008-04-05 11:47:04.400 096 18229.34 67.84 52528.32 88888.00 2008-04-05 11:47:04.900 096 18229.35 67.76 52528.42 88888.00 2008-04-05 11:47:05.400 096 18229.39 67.80 52528.44 88888.00 2008-04-05 11:47:05.900 096 18229.35 67.85 52528.44 88888.00 2008-04-05 11:47:06.400 096 18229.28 67.81 52528.33 88888.00 2008-04-05 11:47:06.900 096 18229.29 67.81 52528.36 88888.00 2008-04-05 11:47:07.400 096 18229.41 67.78 52528.47 88888.00 2008-04-05 11:47:07.900 096 18229.44 67.71 52528.45 88888.00 2008-04-05 11:47:08.400 096 18229.62 67.70 52528.50 88888.00 2008-04-05 11:47:08.900 096 18229.62 67.69 52528.60 88888.00 2008-04-05 11:47:09.400 096 18229.62 67.58 52528.68 88888.00 2008-04-05 11:47:09.900 096 18229.84 67.40 52528.77 88888.00 2008-04-05 11:47:10.400 096 18229.93 67.44 52528.72 88888.00 2008-04-05 11:47:10.900 096 18229.97 67.49 52528.79 88888.00 2008-04-05 11:47:11.400 096 18229.86 67.26 52528.81 88888.00 2008-04-05 11:47:11.900 096 18229.91 67.18 52528.79 88888.00 2008-04-05 11:47:12.400 096 18229.95 67.15 52528.74 88888.00 2008-04-05 11:47:12.900 096 18230.02 67.22 52528.74 88888.00 2008-04-05 11:47:13.400 096 18230.08 67.29 52528.89 88888.00 2008-04-05 11:47:13.900 096 18230.17 67.16 52528.92 88888.00 2008-04-05 11:47:14.400 096 18230.14 67.04 52529.02 88888.00 2008-04-05 11:47:14.900 096 18230.15 67.05 52529.06 88888.00 2008-04-05 11:47:15.400 096 18230.18 66.98 52529.10 88888.00 2008-04-05 11:47:15.900 096 18230.49 66.90 52529.05 88888.00 2008-04-05 11:47:16.400 096 18230.56 66.80 52528.97 88888.00 2008-04-05 11:47:16.900 096 18230.57 66.79 52528.88 88888.00 2008-04-05 11:47:17.400 096 18230.52 66.80 52529.04 88888.00 2008-04-05 11:47:17.900 096 18230.62 66.64 52528.99 88888.00 2008-04-05 11:47:18.400 096 18230.85 66.43 52528.91 88888.00 2008-04-05 11:47:18.900 096 18230.89 66.38 52528.91 88888.00 2008-04-05 11:47:19.400 096 18230.80 66.31 52528.97 88888.00 2008-04-05 11:47:19.900 096 18230.94 66.13 52528.93 88888.00 2008-04-05 11:47:20.400 096 18231.04 66.00 52528.93 88888.00 2008-04-05 11:47:20.900 096 18231.12 65.79 52528.93 88888.00 2008-04-05 11:47:21.400 096 18231.18 65.63 52528.83 88888.00 2008-04-05 11:47:21.900 096 18231.16 65.54 52528.86 88888.00 2008-04-05 11:47:22.400 096 18231.27 65.32 52528.95 88888.00 2008-04-05 11:47:22.900 096 18231.38 65.22 52529.08 88888.00 2008-04-05 11:47:23.400 096 18231.50 65.05 52529.04 88888.00 2008-04-05 11:47:23.900 096 18231.48 64.84 52529.01 88888.00 2008-04-05 11:47:24.400 096 18231.56 64.62 52529.01 88888.00 2008-04-05 11:47:24.900 096 18231.67 64.42 52529.05 88888.00 2008-04-05 11:47:25.400 096 18231.62 64.23 52529.03 88888.00 2008-04-05 11:47:25.900 096 18231.80 64.11 52529.04 88888.00 2008-04-05 11:47:26.400 096 18231.88 64.00 52529.08 88888.00 2008-04-05 11:47:26.900 096 18231.97 63.78 52529.04 88888.00 2008-04-05 11:47:27.400 096 18232.04 63.57 52529.04 88888.00 2008-04-05 11:47:27.900 096 18231.94 63.42 52529.04 88888.00 2008-04-05 11:47:28.400 096 18231.92 63.24 52529.09 88888.00 2008-04-05 11:47:28.900 096 18231.84 63.11 52529.18 88888.00 2008-04-05 11:47:29.400 096 18231.89 62.94 52529.32 88888.00 2008-04-05 11:47:29.900 096 18231.99 62.75 52529.35 88888.00 2008-04-05 11:47:30.400 096 18232.12 62.65 52529.38 88888.00 2008-04-05 11:47:30.900 096 18232.02 62.54 52529.30 88888.00 2008-04-05 11:47:31.400 096 18231.70 62.32 52529.17 88888.00 2008-04-05 11:47:31.900 096 18231.60 62.09 52529.25 88888.00 2008-04-05 11:47:32.400 096 18231.75 61.82 52529.15 88888.00 2008-04-05 11:47:32.900 096 18231.91 61.71 52529.17 88888.00 2008-04-05 11:47:33.400 096 18231.99 61.58 52529.23 88888.00 2008-04-05 11:47:33.900 096 18231.98 61.38 52529.13 88888.00 2008-04-05 11:47:34.400 096 18232.11 61.14 52529.13 88888.00 2008-04-05 11:47:34.900 096 18232.04 60.97 52529.11 88888.00 2008-04-05 11:47:35.400 096 18231.98 60.78 52529.13 88888.00 2008-04-05 11:47:35.900 096 18232.00 60.57 52529.08 88888.00 2008-04-05 11:47:36.400 096 18231.94 60.45 52529.02 88888.00 2008-04-05 11:47:36.900 096 18231.81 60.31 52529.03 88888.00 2008-04-05 11:47:37.400 096 18231.75 60.19 52529.18 88888.00 2008-04-05 11:47:37.900 096 18231.81 60.06 52529.23 88888.00 2008-04-05 11:47:38.400 096 18231.95 59.94 52529.15 88888.00 2008-04-05 11:47:38.900 096 18231.89 59.78 52529.11 88888.00 2008-04-05 11:47:39.400 096 18231.91 59.64 52529.13 88888.00 2008-04-05 11:47:39.900 096 18231.82 59.41 52529.16 88888.00 2008-04-05 11:47:40.400 096 18231.87 59.34 52529.14 88888.00 2008-04-05 11:47:40.900 096 18231.80 59.23 52529.22 88888.00 2008-04-05 11:47:41.400 096 18231.86 59.09 52529.24 88888.00 2008-04-05 11:47:41.900 096 18231.94 58.92 52529.23 88888.00 2008-04-05 11:47:42.400 096 18232.00 58.91 52529.26 88888.00 2008-04-05 11:47:42.900 096 18232.13 58.88 52529.22 88888.00 2008-04-05 11:47:43.400 096 18232.06 58.74 52529.13 88888.00 2008-04-05 11:47:43.900 096 18231.99 58.56 52529.21 88888.00 2008-04-05 11:47:44.400 096 18232.12 58.45 52529.30 88888.00 2008-04-05 11:47:44.900 096 18232.12 58.37 52529.30 88888.00 2008-04-05 11:47:45.400 096 18232.08 58.21 52529.12 88888.00 2008-04-05 11:47:45.900 096 18232.05 58.07 52529.04 88888.00 2008-04-05 11:47:46.400 096 18232.10 58.02 52529.26 88888.00 2008-04-05 11:47:46.900 096 18232.14 57.92 52529.32 88888.00 2008-04-05 11:47:47.400 096 18232.20 57.83 52529.15 88888.00 2008-04-05 11:47:47.900 096 18232.23 57.74 52529.21 88888.00 2008-04-05 11:47:48.400 096 18232.38 57.66 52529.21 88888.00 2008-04-05 11:47:48.900 096 18232.37 57.58 52529.23 88888.00 2008-04-05 11:47:49.400 096 18232.34 57.46 52529.24 88888.00 2008-04-05 11:47:49.900 096 18232.30 57.40 52529.35 88888.00 2008-04-05 11:47:50.400 096 18232.25 57.28 52529.27 88888.00 2008-04-05 11:47:50.900 096 18232.25 57.29 52529.39 88888.00 2008-04-05 11:47:51.400 096 18232.12 57.23 52529.49 88888.00 2008-04-05 11:47:51.900 096 18232.16 57.12 52529.39 88888.00 2008-04-05 11:47:52.400 096 18232.24 57.01 52529.33 88888.00 2008-04-05 11:47:52.900 096 18232.24 56.96 52529.29 88888.00 2008-04-05 11:47:53.400 096 18232.26 56.79 52529.32 88888.00 2008-04-05 11:47:53.900 096 18232.28 56.69 52529.33 88888.00 2008-04-05 11:47:54.400 096 18232.22 56.69 52529.37 88888.00 2008-04-05 11:47:54.900 096 18232.09 56.56 52529.29 88888.00 2008-04-05 11:47:55.400 096 18232.11 56.42 52529.23 88888.00 2008-04-05 11:47:55.900 096 18232.20 56.34 52529.32 88888.00 2008-04-05 11:47:56.400 096 18232.12 56.20 52529.27 88888.00 2008-04-05 11:47:56.900 096 18232.12 56.01 52529.21 88888.00 2008-04-05 11:47:57.400 096 18232.08 56.08 52529.13 88888.00 2008-04-05 11:47:57.900 096 18232.03 56.11 52528.97 88888.00 2008-04-05 11:47:58.400 096 18232.05 56.02 52528.88 88888.00 2008-04-05 11:47:58.900 096 18231.97 55.95 52528.78 88888.00 2008-04-05 11:47:59.400 096 18231.89 55.89 52528.62 88888.00 2008-04-05 11:47:59.900 096 18231.81 55.81 52528.60 88888.00 2008-04-05 11:48:00.400 096 18231.81 55.59 52528.76 88888.00 2008-04-05 11:48:00.900 096 18231.83 55.63 52528.81 88888.00 2008-04-05 11:48:01.400 096 18231.90 55.63 52528.72 88888.00 2008-04-05 11:48:01.900 096 18231.84 55.56 52528.70 88888.00 2008-04-05 11:48:02.400 096 18231.87 55.46 52528.71 88888.00 2008-04-05 11:48:02.900 096 18231.84 55.46 52528.72 88888.00 2008-04-05 11:48:03.400 096 18231.93 55.39 52528.59 88888.00 2008-04-05 11:48:03.900 096 18231.72 55.30 52528.52 88888.00 2008-04-05 11:48:04.400 096 18231.73 55.29 52528.50 88888.00 2008-04-05 11:48:04.900 096 18231.86 55.31 52528.50 88888.00 2008-04-05 11:48:05.400 096 18231.81 55.13 52528.44 88888.00 2008-04-05 11:48:05.900 096 18231.81 55.03 52528.50 88888.00 2008-04-05 11:48:06.400 096 18231.94 54.89 52528.60 88888.00 2008-04-05 11:48:06.900 096 18231.92 54.85 52528.52 88888.00 2008-04-05 11:48:07.400 096 18232.12 54.82 52528.45 88888.00 2008-04-05 11:48:07.900 096 18232.32 54.76 52528.44 88888.00 2008-04-05 11:48:08.400 096 18232.22 54.72 52528.28 88888.00 2008-04-05 11:48:08.900 096 18232.17 54.70 52528.07 88888.00 2008-04-05 11:48:09.400 096 18232.20 54.69 52528.07 88888.00 2008-04-05 11:48:09.900 096 18232.20 54.57 52527.99 88888.00 2008-04-05 11:48:10.400 096 18232.34 54.45 52528.05 88888.00 2008-04-05 11:48:10.900 096 18232.43 54.36 52528.00 88888.00 2008-04-05 11:48:11.400 096 18232.42 54.31 52527.83 88888.00 2008-04-05 11:48:11.900 096 18232.52 54.29 52527.76 88888.00 2008-04-05 11:48:12.400 096 18232.33 54.18 52527.79 88888.00 2008-04-05 11:48:12.900 096 18232.25 54.15 52527.93 88888.00 2008-04-05 11:48:13.400 096 18232.26 54.13 52527.92 88888.00 2008-04-05 11:48:13.900 096 18232.20 54.08 52527.93 88888.00 2008-04-05 11:48:14.400 096 18232.25 54.03 52527.82 88888.00 2008-04-05 11:48:14.900 096 18232.39 53.95 52527.83 88888.00 2008-04-05 11:48:15.400 096 18232.44 53.85 52527.66 88888.00 2008-04-05 11:48:15.900 096 18232.41 53.75 52527.58 88888.00 2008-04-05 11:48:16.400 096 18232.41 53.70 52527.69 88888.00 2008-04-05 11:48:16.900 096 18232.36 53.66 52527.77 88888.00 2008-04-05 11:48:17.400 096 18232.33 53.62 52527.62 88888.00 2008-04-05 11:48:17.900 096 18232.41 53.54 52527.54 88888.00 2008-04-05 11:48:18.400 096 18232.30 53.46 52527.63 88888.00 2008-04-05 11:48:18.900 096 18232.28 53.43 52527.61 88888.00 2008-04-05 11:48:19.400 096 18232.22 53.35 52527.69 88888.00 2008-04-05 11:48:19.900 096 18232.19 53.36 52527.54 88888.00 2008-04-05 11:48:20.400 096 18232.03 53.33 52527.52 88888.00 2008-04-05 11:48:20.900 096 18231.92 53.33 52527.52 88888.00 2008-04-05 11:48:21.400 096 18231.81 53.34 52527.43 88888.00 2008-04-05 11:48:21.900 096 18231.86 53.32 52527.32 88888.00 2008-04-05 11:48:22.400 096 18231.81 53.35 52527.25 88888.00 2008-04-05 11:48:22.900 096 18231.79 53.35 52527.24 88888.00 2008-04-05 11:48:23.400 096 18231.75 53.38 52527.17 88888.00 2008-04-05 11:48:23.900 096 18231.62 53.34 52527.21 88888.00 2008-04-05 11:48:24.400 096 18231.59 53.30 52527.18 88888.00 2008-04-05 11:48:24.900 096 18231.48 53.34 52527.14 88888.00 2008-04-05 11:48:25.400 096 18231.38 53.40 52526.96 88888.00 2008-04-05 11:48:25.900 096 18231.38 53.42 52526.93 88888.00 2008-04-05 11:48:26.400 096 18231.43 53.39 52526.85 88888.00 2008-04-05 11:48:26.900 096 18231.48 53.38 52526.86 88888.00 2008-04-05 11:48:27.400 096 18231.35 53.39 52526.86 88888.00 2008-04-05 11:48:27.900 096 18231.16 53.59 52526.69 88888.00 2008-04-05 11:48:28.400 096 18231.06 53.71 52526.60 88888.00 2008-04-05 11:48:28.900 096 18230.89 53.75 52526.61 88888.00 2008-04-05 11:48:29.400 096 18230.71 53.80 52526.55 88888.00 2008-04-05 11:48:29.900 096 18230.59 53.86 52526.44 88888.00 2008-04-05 11:48:30.400 096 18230.45 53.95 52526.45 88888.00 2008-04-05 11:48:30.900 096 18230.46 54.16 52526.39 88888.00 2008-04-05 11:48:31.400 096 18230.40 54.25 52526.43 88888.00 2008-04-05 11:48:31.900 096 18230.34 54.36 52526.43 88888.00 2008-04-05 11:48:32.400 096 18230.19 54.43 52526.34 88888.00 2008-04-05 11:48:32.900 096 18230.14 54.41 52526.22 88888.00 2008-04-05 11:48:33.400 096 18230.13 54.53 52526.11 88888.00 2008-04-05 11:48:33.900 096 18230.09 54.63 52525.97 88888.00 2008-04-05 11:48:34.400 096 18230.08 54.74 52525.96 88888.00 2008-04-05 11:48:34.900 096 18229.96 54.86 52525.98 88888.00 2008-04-05 11:48:35.400 096 18229.92 54.94 52525.95 88888.00 2008-04-05 11:48:35.900 096 18229.99 55.03 52525.93 88888.00 2008-04-05 11:48:36.400 096 18230.03 55.12 52525.80 88888.00 2008-04-05 11:48:36.900 096 18229.81 55.21 52525.60 88888.00 2008-04-05 11:48:37.400 096 18229.84 55.29 52525.52 88888.00 2008-04-05 11:48:37.900 096 18229.92 55.39 52525.45 88888.00 2008-04-05 11:48:38.400 096 18230.08 55.46 52525.45 88888.00 2008-04-05 11:48:38.900 096 18229.96 55.52 52525.43 88888.00 2008-04-05 11:48:39.400 096 18229.78 55.55 52525.41 88888.00 2008-04-05 11:48:39.900 096 18229.87 55.63 52525.40 88888.00 2008-04-05 11:48:40.400 096 18229.98 55.65 52525.37 88888.00 2008-04-05 11:48:40.900 096 18229.97 55.64 52525.27 88888.00 2008-04-05 11:48:41.400 096 18229.86 55.68 52525.21 88888.00 2008-04-05 11:48:41.900 096 18229.81 55.62 52525.19 88888.00 2008-04-05 11:48:42.400 096 18229.77 55.65 52525.16 88888.00 2008-04-05 11:48:42.900 096 18229.77 55.72 52525.15 88888.00 2008-04-05 11:48:43.400 096 18229.89 55.81 52525.29 88888.00 2008-04-05 11:48:43.900 096 18229.95 55.80 52525.26 88888.00 2008-04-05 11:48:44.400 096 18229.95 55.87 52525.05 88888.00 2008-04-05 11:48:44.900 096 18229.98 55.96 52525.02 88888.00 2008-04-05 11:48:45.400 096 18229.98 55.95 52525.12 88888.00 2008-04-05 11:48:45.900 096 18230.03 55.89 52525.21 88888.00 2008-04-05 11:48:46.400 096 18229.92 55.92 52525.09 88888.00 2008-04-05 11:48:46.900 096 18229.80 56.06 52525.06 88888.00 2008-04-05 11:48:47.400 096 18229.81 56.15 52524.96 88888.00 2008-04-05 11:48:47.900 096 18229.87 56.11 52524.96 88888.00 2008-04-05 11:48:48.400 096 18229.82 56.02 52524.97 88888.00 2008-04-05 11:48:48.900 096 18229.87 56.08 52524.94 88888.00 2008-04-05 11:48:49.400 096 18229.78 56.19 52524.91 88888.00 2008-04-05 11:48:49.900 096 18229.65 56.18 52524.88 88888.00 2008-04-05 11:48:50.400 096 18229.52 56.28 52524.82 88888.00 2008-04-05 11:48:50.900 096 18229.55 56.31 52524.92 88888.00 2008-04-05 11:48:51.400 096 18229.49 56.40 52524.79 88888.00 2008-04-05 11:48:51.900 096 18229.37 56.55 52524.71 88888.00 2008-04-05 11:48:52.400 096 18229.32 56.62 52524.79 88888.00 2008-04-05 11:48:52.900 096 18229.21 56.65 52524.69 88888.00 2008-04-05 11:48:53.400 096 18229.17 56.70 52524.61 88888.00 2008-04-05 11:48:53.900 096 18229.15 56.75 52524.62 88888.00 2008-04-05 11:48:54.400 096 18229.06 56.85 52524.57 88888.00 2008-04-05 11:48:54.900 096 18228.94 57.07 52524.63 88888.00 2008-04-05 11:48:55.400 096 18228.93 57.07 52524.65 88888.00 2008-04-05 11:48:55.900 096 18228.90 57.07 52524.72 88888.00 2008-04-05 11:48:56.400 096 18228.89 57.18 52524.73 88888.00 2008-04-05 11:48:56.900 096 18228.71 57.26 52524.63 88888.00 2008-04-05 11:48:57.400 096 18228.59 57.31 52524.52 88888.00 2008-04-05 11:48:57.900 096 18228.57 57.43 52524.57 88888.00 2008-04-05 11:48:58.400 096 18228.51 57.59 52524.53 88888.00 2008-04-05 11:48:58.900 096 18228.52 57.73 52524.52 88888.00 2008-04-05 11:48:59.400 096 18228.62 57.82 52524.51 88888.00 2008-04-05 11:48:59.900 096 18228.61 57.95 52524.44 88888.00 2008-04-05 11:49:00.400 096 18228.61 58.05 52524.41 88888.00 2008-04-05 11:49:00.900 096 18228.52 58.24 52524.38 88888.00 2008-04-05 11:49:01.400 096 18228.43 58.44 52524.46 88888.00 2008-04-05 11:49:01.900 096 18228.41 58.52 52524.45 88888.00 2008-04-05 11:49:02.400 096 18228.24 58.61 52524.41 88888.00 2008-04-05 11:49:02.900 096 18228.15 58.78 52524.45 88888.00 2008-04-05 11:49:03.400 096 18228.12 58.77 52524.40 88888.00 2008-04-05 11:49:03.900 096 18228.08 58.79 52524.40 88888.00 2008-04-05 11:49:04.400 096 18228.13 59.09 52524.39 88888.00 2008-04-05 11:49:04.900 096 18228.06 59.29 52524.40 88888.00 2008-04-05 11:49:05.400 096 18227.99 59.48 52524.29 88888.00 2008-04-05 11:49:05.900 096 18228.04 59.52 52524.34 88888.00 2008-04-05 11:49:06.400 096 18228.03 59.62 52524.34 88888.00 2008-04-05 11:49:06.900 096 18228.07 59.82 52524.42 88888.00 2008-04-05 11:49:07.400 096 18227.91 59.89 52524.45 88888.00 2008-04-05 11:49:07.900 096 18227.86 59.99 52524.33 88888.00 2008-04-05 11:49:08.400 096 18227.96 60.09 52524.31 88888.00 2008-04-05 11:49:08.900 096 18227.76 60.22 52524.26 88888.00 2008-04-05 11:49:09.400 096 18227.68 60.40 52524.25 88888.00 2008-04-05 11:49:09.900 096 18227.72 60.58 52524.25 88888.00 2008-04-05 11:49:10.400 096 18227.78 60.63 52524.26 88888.00 2008-04-05 11:49:10.900 096 18227.81 60.69 52524.22 88888.00 2008-04-05 11:49:11.400 096 18227.67 60.80 52524.12 88888.00 2008-04-05 11:49:11.900 096 18227.61 60.92 52524.04 88888.00 2008-04-05 11:49:12.400 096 18227.71 60.91 52523.94 88888.00 2008-04-05 11:49:12.900 096 18227.64 60.99 52524.01 88888.00 2008-04-05 11:49:13.400 096 18227.57 61.16 52524.01 88888.00 2008-04-05 11:49:13.900 096 18227.47 61.22 52524.01 88888.00 2008-04-05 11:49:14.400 096 18227.33 61.13 52524.05 88888.00 2008-04-05 11:49:14.900 096 18227.30 60.96 52524.04 88888.00 2008-04-05 11:49:15.400 096 18227.01 60.96 52523.99 88888.00 2008-04-05 11:49:15.900 096 18226.95 61.07 52524.06 88888.00 2008-04-05 11:49:16.400 096 18226.98 61.35 52524.11 88888.00 2008-04-05 11:49:16.900 096 18226.82 61.51 52524.10 88888.00 2008-04-05 11:49:17.400 096 18226.72 61.59 52524.11 88888.00 2008-04-05 11:49:17.900 096 18226.72 61.68 52524.11 88888.00 2008-04-05 11:49:18.400 096 18226.61 61.79 52524.14 88888.00 2008-04-05 11:49:18.900 096 18226.44 61.92 52524.05 88888.00 2008-04-05 11:49:19.400 096 18226.27 61.98 52523.96 88888.00 2008-04-05 11:49:19.900 096 18226.19 62.03 52523.90 88888.00 2008-04-05 11:49:20.400 096 18226.08 62.09 52523.89 88888.00 2008-04-05 11:49:20.900 096 18226.05 62.14 52524.07 88888.00 2008-04-05 11:49:21.400 096 18226.01 62.24 52524.12 88888.00 2008-04-05 11:49:21.900 096 18225.92 62.33 52524.12 88888.00 2008-04-05 11:49:22.400 096 18225.82 62.45 52524.14 88888.00 2008-04-05 11:49:22.900 096 18225.71 62.50 52524.14 88888.00 2008-04-05 11:49:23.400 096 18225.58 62.50 52524.09 88888.00 2008-04-05 11:49:23.900 096 18225.57 62.58 52524.10 88888.00 2008-04-05 11:49:24.400 096 18225.48 62.62 52524.07 88888.00 2008-04-05 11:49:24.900 096 18225.36 62.65 52524.21 88888.00 2008-04-05 11:49:25.400 096 18225.07 62.68 52524.28 88888.00 2008-04-05 11:49:25.900 096 18224.91 62.76 52524.18 88888.00 2008-04-05 11:49:26.400 096 18224.79 62.83 52524.18 88888.00 2008-04-05 11:49:26.900 096 18224.78 62.92 52524.33 88888.00 2008-04-05 11:49:27.400 096 18224.77 62.95 52524.30 88888.00 2008-04-05 11:49:27.900 096 18224.67 63.04 52524.29 88888.00 2008-04-05 11:49:28.400 096 18224.61 63.19 52524.34 88888.00 2008-04-05 11:49:28.900 096 18224.56 63.23 52524.44 88888.00 2008-04-05 11:49:29.400 096 18224.56 63.26 52524.54 88888.00 2008-04-05 11:49:29.900 096 18224.57 63.37 52524.60 88888.00 2008-04-05 11:49:30.400 096 18224.53 63.47 52524.54 88888.00 2008-04-05 11:49:30.900 096 18224.49 63.54 52524.63 88888.00 2008-04-05 11:49:31.400 096 18224.49 63.63 52524.58 88888.00 2008-04-05 11:49:31.900 096 18224.52 63.62 52524.49 88888.00 2008-04-05 11:49:32.400 096 18224.52 63.65 52524.50 88888.00 2008-04-05 11:49:32.900 096 18224.28 63.85 52524.53 88888.00 2008-04-05 11:49:33.400 096 18224.26 63.92 52524.48 88888.00 2008-04-05 11:49:33.900 096 18224.40 63.99 52524.41 88888.00 2008-04-05 11:49:34.400 096 18224.49 64.09 52524.45 88888.00 2008-04-05 11:49:34.900 096 18224.38 64.22 52524.48 88888.00 2008-04-05 11:49:35.400 096 18224.28 64.29 52524.48 88888.00 2008-04-05 11:49:35.900 096 18224.33 64.34 52524.47 88888.00 2008-04-05 11:49:36.400 096 18224.43 64.47 52524.46 88888.00 2008-04-05 11:49:36.900 096 18224.43 64.57 52524.49 88888.00 2008-04-05 11:49:37.400 096 18224.33 64.57 52524.50 88888.00 2008-04-05 11:49:37.900 096 18224.61 64.72 52524.52 88888.00 2008-04-05 11:49:38.400 096 18224.71 64.85 52524.56 88888.00 2008-04-05 11:49:38.900 096 18224.65 64.94 52524.60 88888.00 2008-04-05 11:49:39.400 096 18224.70 64.94 52524.68 88888.00 2008-04-05 11:49:39.900 096 18224.52 65.01 52524.61 88888.00 2008-04-05 11:49:40.400 096 18224.39 65.16 52524.65 88888.00 2008-04-05 11:49:40.900 096 18224.48 65.30 52524.56 88888.00 2008-04-05 11:49:41.400 096 18224.51 65.26 52524.58 88888.00 2008-04-05 11:49:41.900 096 18224.57 65.44 52524.60 88888.00 2008-04-05 11:49:42.400 096 18224.57 65.48 52524.60 88888.00 2008-04-05 11:49:42.900 096 18224.48 65.58 52524.59 88888.00 2008-04-05 11:49:43.400 096 18224.44 65.71 52524.70 88888.00 2008-04-05 11:49:43.900 096 18224.33 65.71 52524.63 88888.00 2008-04-05 11:49:44.400 096 18224.10 65.77 52524.67 88888.00 2008-04-05 11:49:44.900 096 18224.10 65.91 52524.52 88888.00 2008-04-05 11:49:45.400 096 18224.16 66.01 52524.46 88888.00 2008-04-05 11:49:45.900 096 18224.20 66.08 52524.50 88888.00 2008-04-05 11:49:46.400 096 18224.18 66.16 52524.54 88888.00 2008-04-05 11:49:46.900 096 18224.23 66.24 52524.60 88888.00 2008-04-05 11:49:47.400 096 18224.18 66.30 52524.72 88888.00 2008-04-05 11:49:47.900 096 18224.15 66.38 52524.74 88888.00 2008-04-05 11:49:48.400 096 18224.09 66.42 52524.83 88888.00 2008-04-05 11:49:48.900 096 18224.05 66.40 52524.81 88888.00 2008-04-05 11:49:49.400 096 18224.07 66.44 52524.71 88888.00 2008-04-05 11:49:49.900 096 18224.03 66.56 52524.71 88888.00 2008-04-05 11:49:50.400 096 18223.92 66.66 52524.68 88888.00 2008-04-05 11:49:50.900 096 18223.99 66.68 52524.69 88888.00 2008-04-05 11:49:51.400 096 18224.00 66.68 52524.75 88888.00 2008-04-05 11:49:51.900 096 18223.92 66.62 52524.75 88888.00 2008-04-05 11:49:52.400 096 18224.05 66.68 52524.75 88888.00 2008-04-05 11:49:52.900 096 18224.08 66.75 52524.76 88888.00 2008-04-05 11:49:53.400 096 18224.16 66.74 52524.85 88888.00 2008-04-05 11:49:53.900 096 18224.10 66.80 52524.85 88888.00 2008-04-05 11:49:54.400 096 18224.02 66.89 52524.88 88888.00 2008-04-05 11:49:54.900 096 18223.99 66.87 52524.92 88888.00 2008-04-05 11:49:55.400 096 18223.94 66.85 52524.72 88888.00 2008-04-05 11:49:55.900 096 18223.99 66.84 52524.79 88888.00 2008-04-05 11:49:56.400 096 18223.95 66.91 52524.85 88888.00 2008-04-05 11:49:56.900 096 18224.00 66.94 52524.88 88888.00 2008-04-05 11:49:57.400 096 18223.96 66.92 52524.80 88888.00 2008-04-05 11:49:57.900 096 18223.88 66.94 52524.94 88888.00 2008-04-05 11:49:58.400 096 18223.83 67.00 52525.06 88888.00 2008-04-05 11:49:58.900 096 18223.72 67.01 52525.04 88888.00 2008-04-05 11:49:59.400 096 18223.72 67.15 52524.99 88888.00 2008-04-05 11:49:59.900 096 18223.67 67.21 52525.12 88888.00 2008-04-05 11:50:00.400 096 18223.67 67.33 52525.29 88888.00 2008-04-05 11:50:00.900 096 18223.75 67.41 52525.33 88888.00 2008-04-05 11:50:01.400 096 18223.65 67.46 52525.39 88888.00 2008-04-05 11:50:01.900 096 18223.62 67.47 52525.43 88888.00 2008-04-05 11:50:02.400 096 18223.66 67.55 52525.53 88888.00 2008-04-05 11:50:02.900 096 18223.69 67.61 52525.68 88888.00 2008-04-05 11:50:03.400 096 18223.58 67.71 52525.65 88888.00 2008-04-05 11:50:03.900 096 18223.48 67.79 52525.67 88888.00 2008-04-05 11:50:04.400 096 18223.47 67.89 52525.74 88888.00 2008-04-05 11:50:04.900 096 18223.43 67.97 52525.82 88888.00 2008-04-05 11:50:05.400 096 18223.40 68.01 52525.90 88888.00 2008-04-05 11:50:05.900 096 18223.29 68.14 52525.90 88888.00 2008-04-05 11:50:06.400 096 18223.25 68.26 52525.84 88888.00 2008-04-05 11:50:06.900 096 18223.22 68.22 52525.86 88888.00 2008-04-05 11:50:07.400 096 18223.11 68.24 52525.87 88888.00 2008-04-05 11:50:07.900 096 18222.90 68.22 52525.90 88888.00 2008-04-05 11:50:08.400 096 18222.86 68.23 52525.98 88888.00 2008-04-05 11:50:08.900 096 18222.90 68.26 52525.95 88888.00 2008-04-05 11:50:09.400 096 18222.98 68.24 52525.95 88888.00 2008-04-05 11:50:09.900 096 18222.68 68.24 52525.89 88888.00 2008-04-05 11:50:10.400 096 18222.51 68.30 52525.96 88888.00 2008-04-05 11:50:10.900 096 18222.56 68.20 52526.05 88888.00 2008-04-05 11:50:11.400 096 18222.61 68.14 52526.10 88888.00 2008-04-05 11:50:11.900 096 18222.63 68.05 52526.16 88888.00 2008-04-05 11:50:12.400 096 18222.69 68.05 52526.12 88888.00 2008-04-05 11:50:12.900 096 18222.69 67.86 52526.08 88888.00 2008-04-05 11:50:13.400 096 18222.68 67.68 52526.16 88888.00 2008-04-05 11:50:13.900 096 18222.60 67.85 52526.21 88888.00 2008-04-05 11:50:14.400 096 18222.65 67.81 52526.20 88888.00 2008-04-05 11:50:14.900 096 18222.53 67.71 52526.22 88888.00 2008-04-05 11:50:15.400 096 18222.33 67.61 52526.11 88888.00 2008-04-05 11:50:15.900 096 18222.40 67.52 52526.14 88888.00 2008-04-05 11:50:16.400 096 18222.45 67.37 52526.23 88888.00 2008-04-05 11:50:16.900 096 18222.57 67.20 52526.31 88888.00 2008-04-05 11:50:17.400 096 18222.69 67.10 52526.25 88888.00 2008-04-05 11:50:17.900 096 18222.66 66.95 52526.28 88888.00 2008-04-05 11:50:18.400 096 18222.88 66.85 52526.34 88888.00 2008-04-05 11:50:18.900 096 18223.00 66.67 52526.35 88888.00 2008-04-05 11:50:19.400 096 18223.09 66.54 52526.28 88888.00 2008-04-05 11:50:19.900 096 18223.07 66.52 52526.34 88888.00 2008-04-05 11:50:20.400 096 18223.10 66.45 52526.36 88888.00 2008-04-05 11:50:20.900 096 18223.18 66.34 52526.42 88888.00 2008-04-05 11:50:21.400 096 18223.42 66.23 52526.43 88888.00 2008-04-05 11:50:21.900 096 18223.53 66.00 52526.46 88888.00 2008-04-05 11:50:22.400 096 18223.51 66.01 52526.60 88888.00 2008-04-05 11:50:22.900 096 18223.44 66.10 52526.57 88888.00 2008-04-05 11:50:23.400 096 18223.51 66.00 52526.59 88888.00 2008-04-05 11:50:23.900 096 18223.62 65.96 52526.65 88888.00 2008-04-05 11:50:24.400 096 18223.74 65.98 52526.61 88888.00 2008-04-05 11:50:24.900 096 18223.75 65.94 52526.62 88888.00 2008-04-05 11:50:25.400 096 18223.84 66.00 52526.54 88888.00 2008-04-05 11:50:25.900 096 18223.96 65.92 52526.55 88888.00 2008-04-05 11:50:26.400 096 18224.18 65.87 52526.58 88888.00 2008-04-05 11:50:26.900 096 18224.18 65.89 52526.73 88888.00 2008-04-05 11:50:27.400 096 18224.18 65.95 52526.88 88888.00 2008-04-05 11:50:27.900 096 18224.22 66.05 52526.82 88888.00 2008-04-05 11:50:28.400 096 18224.26 66.12 52526.91 88888.00 2008-04-05 11:50:28.900 096 18224.23 66.13 52526.91 88888.00 2008-04-05 11:50:29.400 096 18224.31 66.19 52526.92 88888.00 2008-04-05 11:50:29.900 096 18224.40 66.32 52526.96 88888.00 2008-04-05 11:50:30.400 096 18224.38 66.26 52526.97 88888.00 2008-04-05 11:50:30.900 096 18224.29 66.28 52527.07 88888.00 2008-04-05 11:50:31.400 096 18224.35 66.33 52527.15 88888.00 2008-04-05 11:50:31.900 096 18224.46 66.34 52527.18 88888.00 2008-04-05 11:50:32.400 096 18224.43 66.43 52527.17 88888.00 2008-04-05 11:50:32.900 096 18224.34 66.46 52527.30 88888.00 2008-04-05 11:50:33.400 096 18224.32 66.41 52527.27 88888.00 2008-04-05 11:50:33.900 096 18224.29 66.48 52527.40 88888.00 2008-04-05 11:50:34.400 096 18224.44 66.70 52527.53 88888.00 2008-04-05 11:50:34.900 096 18224.48 66.64 52527.55 88888.00 2008-04-05 11:50:35.400 096 18224.50 66.66 52527.63 88888.00 2008-04-05 11:50:35.900 096 18224.33 66.68 52527.62 88888.00 2008-04-05 11:50:36.400 096 18224.28 66.75 52527.58 88888.00 2008-04-05 11:50:36.900 096 18224.39 66.72 52527.42 88888.00 2008-04-05 11:50:37.400 096 18224.38 66.61 52527.38 88888.00 2008-04-05 11:50:37.900 096 18224.45 66.51 52527.44 88888.00 2008-04-05 11:50:38.400 096 18224.41 66.50 52527.52 88888.00 2008-04-05 11:50:38.900 096 18224.34 66.52 52527.69 88888.00 2008-04-05 11:50:39.400 096 18224.23 66.57 52527.73 88888.00 2008-04-05 11:50:39.900 096 18224.17 66.57 52527.89 88888.00 2008-04-05 11:50:40.400 096 18224.28 66.51 52528.01 88888.00 2008-04-05 11:50:40.900 096 18224.12 66.49 52528.00 88888.00 2008-04-05 11:50:41.400 096 18223.95 66.47 52527.94 88888.00 2008-04-05 11:50:41.900 096 18223.94 66.47 52527.98 88888.00 2008-04-05 11:50:42.400 096 18223.99 66.39 52528.08 88888.00 2008-04-05 11:50:42.900 096 18223.95 66.38 52528.10 88888.00 2008-04-05 11:50:43.400 096 18224.06 66.36 52528.20 88888.00 2008-04-05 11:50:43.900 096 18224.03 66.29 52528.19 88888.00 2008-04-05 11:50:44.400 096 18223.94 66.21 52528.01 88888.00 2008-04-05 11:50:44.900 096 18223.99 66.12 52528.09 88888.00 2008-04-05 11:50:45.400 096 18223.99 66.07 52528.18 88888.00 2008-04-05 11:50:45.900 096 18224.08 65.99 52528.12 88888.00 2008-04-05 11:50:46.400 096 18224.13 65.96 52528.08 88888.00 2008-04-05 11:50:46.900 096 18224.10 65.98 52528.04 88888.00 2008-04-05 11:50:47.400 096 18224.12 65.99 52528.18 88888.00 2008-04-05 11:50:47.900 096 18224.27 65.89 52528.09 88888.00 2008-04-05 11:50:48.400 096 18224.30 65.79 52528.09 88888.00 2008-04-05 11:50:48.900 096 18224.42 65.73 52528.16 88888.00 2008-04-05 11:50:49.400 096 18224.37 65.76 52528.16 88888.00 2008-04-05 11:50:49.900 096 18224.32 65.75 52528.13 88888.00 2008-04-05 11:50:50.400 096 18224.49 65.75 52528.21 88888.00 2008-04-05 11:50:50.900 096 18224.57 65.70 52528.25 88888.00 2008-04-05 11:50:51.400 096 18224.65 65.69 52528.31 88888.00 2008-04-05 11:50:51.900 096 18224.57 65.65 52528.14 88888.00 2008-04-05 11:50:52.400 096 18224.55 65.65 52528.11 88888.00 2008-04-05 11:50:52.900 096 18224.51 65.68 52528.13 88888.00 2008-04-05 11:50:53.400 096 18224.57 65.68 52528.04 88888.00 2008-04-05 11:50:53.900 096 18224.73 65.65 52528.00 88888.00 2008-04-05 11:50:54.400 096 18224.91 65.62 52528.05 88888.00 2008-04-05 11:50:54.900 096 18224.88 65.65 52528.05 88888.00 2008-04-05 11:50:55.400 096 18224.91 65.65 52528.09 88888.00 2008-04-05 11:50:55.900 096 18224.85 65.65 52528.14 88888.00 2008-04-05 11:50:56.400 096 18224.87 65.72 52528.17 88888.00 2008-04-05 11:50:56.900 096 18224.98 65.68 52528.13 88888.00 2008-04-05 11:50:57.400 096 18224.98 65.63 52528.07 88888.00 2008-04-05 11:50:57.900 096 18225.16 65.63 52528.08 88888.00 2008-04-05 11:50:58.400 096 18225.41 65.65 52528.06 88888.00 2008-04-05 11:50:58.900 096 18225.50 65.58 52527.98 88888.00 2008-04-05 11:50:59.400 096 18225.47 65.56 52527.93 88888.00 2008-04-05 11:50:59.900 096 18225.42 65.55 52528.09 88888.00 2008-04-05 11:51:00.400 096 18225.41 65.54 52528.21 88888.00 2008-04-05 11:51:00.900 096 18225.44 65.55 52528.18 88888.00 2008-04-05 11:51:01.400 096 18225.43 65.58 52528.16 88888.00 2008-04-05 11:51:01.900 096 18225.55 65.58 52528.20 88888.00 2008-04-05 11:51:02.400 096 18225.64 65.57 52528.28 88888.00 2008-04-05 11:51:02.900 096 18225.67 65.56 52528.23 88888.00 2008-04-05 11:51:03.400 096 18225.71 65.56 52528.31 88888.00 2008-04-05 11:51:03.900 096 18225.90 65.61 52528.34 88888.00 2008-04-05 11:51:04.400 096 18225.95 65.58 52528.41 88888.00 2008-04-05 11:51:04.900 096 18225.89 65.51 52528.44 88888.00 2008-04-05 11:51:05.400 096 18225.95 65.61 52528.44 88888.00 2008-04-05 11:51:05.900 096 18226.00 65.59 52528.47 88888.00 2008-04-05 11:51:06.400 096 18225.97 65.48 52528.51 88888.00 2008-04-05 11:51:06.900 096 18226.05 65.40 52528.47 88888.00 2008-04-05 11:51:07.400 096 18226.03 65.46 52528.48 88888.00 2008-04-05 11:51:07.900 096 18226.04 65.51 52528.56 88888.00 2008-04-05 11:51:08.400 096 18226.00 65.52 52528.51 88888.00 2008-04-05 11:51:08.900 096 18226.09 65.45 52528.60 88888.00 2008-04-05 11:51:09.400 096 18226.09 65.34 52528.58 88888.00 2008-04-05 11:51:09.900 096 18226.22 65.37 52528.56 88888.00 2008-04-05 11:51:10.400 096 18226.15 65.43 52528.54 88888.00 2008-04-05 11:51:10.900 096 18226.16 65.42 52528.56 88888.00 2008-04-05 11:51:11.400 096 18226.27 65.40 52528.64 88888.00 2008-04-05 11:51:11.900 096 18226.36 65.42 52528.65 88888.00 2008-04-05 11:51:12.400 096 18226.41 65.42 52528.58 88888.00 2008-04-05 11:51:12.900 096 18226.27 65.39 52528.54 88888.00 2008-04-05 11:51:13.400 096 18226.29 65.34 52528.62 88888.00 2008-04-05 11:51:13.900 096 18226.31 65.36 52528.57 88888.00 2008-04-05 11:51:14.400 096 18226.39 65.40 52528.63 88888.00 2008-04-05 11:51:14.900 096 18226.49 65.38 52528.62 88888.00 2008-04-05 11:51:15.400 096 18226.54 65.37 52528.58 88888.00 2008-04-05 11:51:15.900 096 18226.65 65.40 52528.48 88888.00 2008-04-05 11:51:16.400 096 18226.66 65.51 52528.52 88888.00 2008-04-05 11:51:16.900 096 18226.63 65.53 52528.57 88888.00 2008-04-05 11:51:17.400 096 18226.61 65.50 52528.69 88888.00 2008-04-05 11:51:17.900 096 18226.67 65.56 52528.77 88888.00 2008-04-05 11:51:18.400 096 18226.67 65.59 52528.57 88888.00 2008-04-05 11:51:18.900 096 18226.78 65.59 52528.63 88888.00 2008-04-05 11:51:19.400 096 18226.71 65.65 52528.67 88888.00 2008-04-05 11:51:19.900 096 18226.65 65.74 52528.59 88888.00 2008-04-05 11:51:20.400 096 18226.76 65.84 52528.55 88888.00 2008-04-05 11:51:20.900 096 18227.14 65.89 52528.56 88888.00 2008-04-05 11:51:21.400 096 18227.22 65.99 52528.52 88888.00 2008-04-05 11:51:21.900 096 18227.16 65.99 52528.57 88888.00 2008-04-05 11:51:22.400 096 18227.19 66.04 52528.57 88888.00 2008-04-05 11:51:22.900 096 18227.19 66.19 52528.64 88888.00 2008-04-05 11:51:23.400 096 18227.33 66.21 52528.63 88888.00 2008-04-05 11:51:23.900 096 18227.39 66.25 52528.67 88888.00 2008-04-05 11:51:24.400 096 18227.36 66.26 52528.71 88888.00 2008-04-05 11:51:24.900 096 18227.39 66.36 52528.78 88888.00 2008-04-05 11:51:25.400 096 18227.54 66.44 52528.80 88888.00 2008-04-05 11:51:25.900 096 18227.74 66.44 52528.79 88888.00 2008-04-05 11:51:26.400 096 18227.74 66.52 52528.81 88888.00 2008-04-05 11:51:26.900 096 18227.68 66.63 52528.63 88888.00 2008-04-05 11:51:27.400 096 18227.80 66.69 52528.58 88888.00 2008-04-05 11:51:27.900 096 18227.68 66.75 52528.60 88888.00 2008-04-05 11:51:28.400 096 18227.78 66.82 52528.63 88888.00 2008-04-05 11:51:28.900 096 18227.81 66.80 52528.63 88888.00 2008-04-05 11:51:29.400 096 18227.85 66.78 52528.67 88888.00 2008-04-05 11:51:29.900 096 18227.98 66.94 52528.75 88888.00 2008-04-05 11:51:30.400 096 18227.89 67.01 52528.71 88888.00 2008-04-05 11:51:30.900 096 18227.98 67.05 52528.79 88888.00 2008-04-05 11:51:31.400 096 18227.97 67.16 52528.79 88888.00 2008-04-05 11:51:31.900 096 18228.01 67.19 52528.78 88888.00 2008-04-05 11:51:32.400 096 18228.06 67.29 52528.78 88888.00 2008-04-05 11:51:32.900 096 18228.13 67.35 52528.86 88888.00 2008-04-05 11:51:33.400 096 18228.19 67.42 52528.99 88888.00 2008-04-05 11:51:33.900 096 18228.15 67.41 52529.01 88888.00 2008-04-05 11:51:34.400 096 18228.20 67.42 52529.01 88888.00 2008-04-05 11:51:34.900 096 18228.34 67.51 52528.97 88888.00 2008-04-05 11:51:35.400 096 18228.30 67.52 52528.95 88888.00 2008-04-05 11:51:35.900 096 18228.29 67.51 52528.98 88888.00 2008-04-05 11:51:36.400 096 18228.19 67.62 52529.00 88888.00 2008-04-05 11:51:36.900 096 18228.20 67.64 52528.98 88888.00 2008-04-05 11:51:37.400 096 18228.18 67.52 52529.00 88888.00 2008-04-05 11:51:37.900 096 18228.25 67.61 52529.05 88888.00 2008-04-05 11:51:38.400 096 18228.24 67.64 52529.05 88888.00 2008-04-05 11:51:38.900 096 18228.17 67.53 52528.95 88888.00 2008-04-05 11:51:39.400 096 18228.15 67.63 52528.78 88888.00 2008-04-05 11:51:39.900 096 18228.23 67.69 52528.70 88888.00 2008-04-05 11:51:40.400 096 18228.26 67.59 52528.82 88888.00 2008-04-05 11:51:40.900 096 18228.30 67.57 52528.92 88888.00 2008-04-05 11:51:41.400 096 18228.18 67.68 52528.95 88888.00 2008-04-05 11:51:41.900 096 18228.17 67.78 52528.92 88888.00 2008-04-05 11:51:42.400 096 18228.18 67.82 52528.89 88888.00 2008-04-05 11:51:42.900 096 18228.26 67.75 52528.99 88888.00 2008-04-05 11:51:43.400 096 18228.30 67.74 52529.01 88888.00 2008-04-05 11:51:43.900 096 18228.24 67.77 52529.03 88888.00 2008-04-05 11:51:44.400 096 18228.26 67.79 52529.02 88888.00 2008-04-05 11:51:44.900 096 18228.43 67.88 52529.00 88888.00 2008-04-05 11:51:45.400 096 18228.44 67.88 52529.00 88888.00 2008-04-05 11:51:45.900 096 18228.42 67.92 52529.02 88888.00 2008-04-05 11:51:46.400 096 18228.54 67.92 52528.99 88888.00 2008-04-05 11:51:46.900 096 18228.59 67.96 52528.71 88888.00 2008-04-05 11:51:47.400 096 18228.62 67.94 52528.70 88888.00 2008-04-05 11:51:47.900 096 18228.72 68.02 52528.79 88888.00 2008-04-05 11:51:48.400 096 18228.72 68.13 52528.80 88888.00 2008-04-05 11:51:48.900 096 18228.71 68.15 52528.69 88888.00 2008-04-05 11:51:49.400 096 18228.77 68.19 52528.69 88888.00 2008-04-05 11:51:49.900 096 18228.91 68.26 52528.63 88888.00 2008-04-05 11:51:50.400 096 18229.00 68.31 52528.71 88888.00 2008-04-05 11:51:50.900 096 18229.08 68.31 52528.81 88888.00 2008-04-05 11:51:51.397 096 18229.13 68.41 52528.83 88888.00 2008-04-05 11:51:51.907 096 18229.17 68.47 52528.72 88888.00 2008-04-05 11:51:52.407 096 18229.06 68.51 52528.63 88888.00 2008-04-05 11:51:52.907 096 18229.18 68.49 52528.80 88888.00 2008-04-05 11:51:53.407 096 18229.50 68.59 52528.79 88888.00 2008-04-05 11:51:53.907 096 18229.58 68.64 52528.74 88888.00 2008-04-05 11:51:54.407 096 18229.59 68.67 52528.71 88888.00 2008-04-05 11:51:54.907 096 18229.65 68.75 52528.68 88888.00 2008-04-05 11:51:55.407 096 18229.87 68.73 52528.65 88888.00 2008-04-05 11:51:55.907 096 18229.95 68.79 52528.75 88888.00 2008-04-05 11:51:56.407 096 18229.94 68.92 52528.75 88888.00 2008-04-05 11:51:56.907 096 18230.03 68.96 52528.78 88888.00 2008-04-05 11:51:57.407 096 18230.21 68.92 52528.72 88888.00 2008-04-05 11:51:57.907 096 18230.30 68.99 52528.74 88888.00 2008-04-05 11:51:58.407 096 18230.40 69.09 52528.87 88888.00 2008-04-05 11:51:58.907 096 18230.48 69.08 52528.75 88888.00 2008-04-05 11:51:59.407 096 18230.52 69.13 52528.76 88888.00 2008-04-05 11:51:59.907 096 18230.60 69.17 52528.85 88888.00 2008-04-05 11:52:00.407 096 18230.67 69.29 52528.81 88888.00 2008-04-05 11:52:00.907 096 18230.72 69.41 52528.78 88888.00 2008-04-05 11:52:01.407 096 18230.84 69.43 52528.81 88888.00 2008-04-05 11:52:01.907 096 18230.84 69.41 52528.87 88888.00 2008-04-05 11:52:02.407 096 18231.03 69.40 52528.94 88888.00 2008-04-05 11:52:02.907 096 18231.14 69.43 52528.99 88888.00 2008-04-05 11:52:03.407 096 18231.16 69.49 52528.95 88888.00 2008-04-05 11:52:03.907 096 18231.26 69.55 52529.02 88888.00 2008-04-05 11:52:04.407 096 18231.32 69.54 52528.99 88888.00 2008-04-05 11:52:04.907 096 18231.37 69.59 52528.94 88888.00 2008-04-05 11:52:05.407 096 18231.33 69.65 52528.95 88888.00 2008-04-05 11:52:05.907 096 18231.30 69.67 52529.05 88888.00 2008-04-05 11:52:06.407 096 18231.32 69.63 52529.21 88888.00 2008-04-05 11:52:06.907 096 18231.33 69.66 52529.21 88888.00 2008-04-05 11:52:07.407 096 18231.43 69.71 52529.15 88888.00 2008-04-05 11:52:07.907 096 18231.54 69.75 52529.22 88888.00 2008-04-05 11:52:08.407 096 18231.62 69.74 52529.22 88888.00 2008-04-05 11:52:08.907 096 18231.72 69.80 52529.24 88888.00 2008-04-05 11:52:09.407 096 18231.83 69.81 52529.21 88888.00 2008-04-05 11:52:09.907 096 18231.79 69.82 52529.18 88888.00 2008-04-05 11:52:10.407 096 18231.77 69.96 52529.18 88888.00 2008-04-05 11:52:10.907 096 18231.71 69.98 52529.34 88888.00 2008-04-05 11:52:11.407 096 18231.77 69.99 52529.32 88888.00 2008-04-05 11:52:11.907 096 18231.81 70.07 52529.44 88888.00 2008-04-05 11:52:12.407 096 18231.69 70.14 52529.47 88888.00 2008-04-05 11:52:12.907 096 18231.75 70.17 52529.53 88888.00 2008-04-05 11:52:13.407 096 18231.78 70.21 52529.67 88888.00 2008-04-05 11:52:13.907 096 18231.73 70.24 52529.66 88888.00 2008-04-05 11:52:14.407 096 18231.79 70.29 52529.60 88888.00 2008-04-05 11:52:14.907 096 18231.83 70.40 52529.70 88888.00 2008-04-05 11:52:15.407 096 18231.95 70.44 52529.79 88888.00 2008-04-05 11:52:15.907 096 18231.98 70.48 52529.78 88888.00 2008-04-05 11:52:16.407 096 18231.92 70.51 52529.82 88888.00 2008-04-05 11:52:16.907 096 18231.79 70.57 52529.84 88888.00 2008-04-05 11:52:17.407 096 18231.83 70.56 52529.81 88888.00 2008-04-05 11:52:17.907 096 18231.82 70.58 52529.85 88888.00 2008-04-05 11:52:18.407 096 18231.99 70.62 52529.83 88888.00 2008-04-05 11:52:18.907 096 18232.11 70.70 52529.87 88888.00 2008-04-05 11:52:19.407 096 18232.00 70.75 52529.85 88888.00 2008-04-05 11:52:19.907 096 18232.01 70.75 52529.73 88888.00 2008-04-05 11:52:20.407 096 18232.12 70.81 52529.71 88888.00 2008-04-05 11:52:20.907 096 18232.00 70.84 52529.78 88888.00 2008-04-05 11:52:21.407 096 18232.06 70.83 52529.94 88888.00 2008-04-05 11:52:21.907 096 18232.05 70.87 52529.91 88888.00 2008-04-05 11:52:22.407 096 18232.14 70.99 52529.98 88888.00 2008-04-05 11:52:22.907 096 18232.13 71.03 52530.02 88888.00 2008-04-05 11:52:23.407 096 18232.12 71.06 52529.86 88888.00 2008-04-05 11:52:23.907 096 18232.15 71.09 52529.86 88888.00 2008-04-05 11:52:24.407 096 18232.16 71.21 52529.91 88888.00 2008-04-05 11:52:24.907 096 18232.21 71.29 52529.95 88888.00 2008-04-05 11:52:25.407 096 18232.22 71.28 52529.94 88888.00 2008-04-05 11:52:25.907 096 18232.19 71.25 52529.87 88888.00 2008-04-05 11:52:26.407 096 18232.11 71.30 52529.84 88888.00 2008-04-05 11:52:26.907 096 18231.97 71.38 52529.82 88888.00 2008-04-05 11:52:27.407 096 18232.04 71.32 52529.76 88888.00 2008-04-05 11:52:27.907 096 18232.13 71.36 52529.63 88888.00 2008-04-05 11:52:28.407 096 18232.22 71.46 52529.67 88888.00 2008-04-05 11:52:28.907 096 18232.32 71.52 52529.71 88888.00 2008-04-05 11:52:29.407 096 18232.38 71.57 52529.67 88888.00 2008-04-05 11:52:29.907 096 18232.48 71.65 52529.70 88888.00 2008-04-05 11:52:30.407 096 18232.51 71.76 52529.72 88888.00 2008-04-05 11:52:30.907 096 18232.54 71.80 52529.76 88888.00 2008-04-05 11:52:31.407 096 18232.56 71.79 52529.73 88888.00 2008-04-05 11:52:31.907 096 18232.64 71.77 52529.67 88888.00 2008-04-05 11:52:32.407 096 18232.65 71.79 52529.75 88888.00 2008-04-05 11:52:32.907 096 18232.70 71.74 52529.75 88888.00 2008-04-05 11:52:33.407 096 18232.87 71.76 52529.64 88888.00 2008-04-05 11:52:33.907 096 18232.98 71.73 52529.59 88888.00 2008-04-05 11:52:34.407 096 18232.98 71.77 52529.66 88888.00 2008-04-05 11:52:34.907 096 18233.12 71.75 52529.62 88888.00 2008-04-05 11:52:35.407 096 18233.32 71.67 52529.61 88888.00 2008-04-05 11:52:35.907 096 18233.49 71.48 52529.59 88888.00 2008-04-05 11:52:36.407 096 18233.50 71.44 52529.60 88888.00 2008-04-05 11:52:36.907 096 18233.39 71.43 52529.64 88888.00 2008-04-05 11:52:37.407 096 18233.55 71.31 52529.76 88888.00 2008-04-05 11:52:37.907 096 18233.67 71.17 52529.79 88888.00 2008-04-05 11:52:38.407 096 18233.71 71.15 52529.79 88888.00 2008-04-05 11:52:38.907 096 18233.77 71.07 52529.79 88888.00 2008-04-05 11:52:39.407 096 18233.79 71.00 52529.71 88888.00 2008-04-05 11:52:39.907 096 18233.98 70.91 52529.73 88888.00 2008-04-05 11:52:40.407 096 18234.33 70.83 52529.86 88888.00 2008-04-05 11:52:40.907 096 18234.33 70.70 52529.92 88888.00 2008-04-05 11:52:41.407 096 18234.29 70.57 52529.90 88888.00 2008-04-05 11:52:41.907 096 18234.41 70.40 52529.75 88888.00 2008-04-05 11:52:42.407 096 18234.59 70.34 52529.57 88888.00 2008-04-05 11:52:42.907 096 18234.69 70.19 52529.59 88888.00 2008-04-05 11:52:43.407 096 18234.88 70.13 52529.72 88888.00 2008-04-05 11:52:43.907 096 18234.98 69.96 52529.82 88888.00 2008-04-05 11:52:44.407 096 18235.08 69.79 52529.81 88888.00 2008-04-05 11:52:44.907 096 18235.05 69.70 52529.75 88888.00 2008-04-05 11:52:45.407 096 18235.05 69.54 52529.75 88888.00 2008-04-05 11:52:45.907 096 18235.25 69.42 52529.69 88888.00 2008-04-05 11:52:46.407 096 18235.47 69.30 52529.74 88888.00 2008-04-05 11:52:46.907 096 18235.57 69.21 52529.78 88888.00 2008-04-05 11:52:47.407 096 18235.51 69.17 52529.83 88888.00 2008-04-05 11:52:47.907 096 18235.40 69.06 52529.85 88888.00 2008-04-05 11:52:48.407 096 18235.36 68.88 52529.75 88888.00 2008-04-05 11:52:48.907 096 18235.50 68.66 52529.66 88888.00 2008-04-05 11:52:49.407 096 18235.67 68.49 52529.58 88888.00 2008-04-05 11:52:49.907 096 18235.60 68.32 52529.43 88888.00 2008-04-05 11:52:50.407 096 18235.62 68.14 52529.58 88888.00 2008-04-05 11:52:50.907 096 18235.69 68.08 52529.55 88888.00 2008-04-05 11:52:51.407 096 18235.60 68.01 52529.55 88888.00 2008-04-05 11:52:51.907 096 18235.66 67.90 52529.48 88888.00 2008-04-05 11:52:52.407 096 18235.78 67.76 52529.40 88888.00 2008-04-05 11:52:52.907 096 18235.71 67.63 52529.50 88888.00 2008-04-05 11:52:53.407 096 18235.94 67.52 52529.52 88888.00 2008-04-05 11:52:53.907 096 18236.04 67.39 52529.49 88888.00 2008-04-05 11:52:54.407 096 18235.94 67.31 52529.48 88888.00 2008-04-05 11:52:54.907 096 18235.99 67.25 52529.39 88888.00 2008-04-05 11:52:55.407 096 18236.02 67.17 52529.32 88888.00 2008-04-05 11:52:55.907 096 18236.15 67.08 52529.26 88888.00 2008-04-05 11:52:56.407 096 18236.18 66.85 52529.18 88888.00 2008-04-05 11:52:56.907 096 18236.16 66.68 52529.15 88888.00 2008-04-05 11:52:57.407 096 18236.08 66.56 52529.38 88888.00 2008-04-05 11:52:57.907 096 18236.15 66.42 52529.40 88888.00 2008-04-05 11:52:58.407 096 18236.25 66.37 52529.26 88888.00 2008-04-05 11:52:58.907 096 18236.37 66.25 52529.13 88888.00 2008-04-05 11:52:59.407 096 18236.33 66.11 52529.10 88888.00 2008-04-05 11:52:59.907 096 18236.34 65.96 52529.25 88888.00 2008-04-05 11:53:00.407 096 18236.42 65.80 52529.25 88888.00 2008-04-05 11:53:00.907 096 18236.49 65.65 52529.21 88888.00 2008-04-05 11:53:01.407 096 18236.48 65.63 52529.33 88888.00 2008-04-05 11:53:01.907 096 18236.53 65.53 52529.39 88888.00 2008-04-05 11:53:02.407 096 18236.56 65.40 52529.40 88888.00 2008-04-05 11:53:02.907 096 18236.53 65.18 52529.44 88888.00 2008-04-05 11:53:03.407 096 18236.51 65.17 52529.55 88888.00 2008-04-05 11:53:03.907 096 18236.64 65.12 52529.51 88888.00 2008-04-05 11:53:04.407 096 18236.50 65.04 52529.48 88888.00 2008-04-05 11:53:04.907 096 18236.40 64.98 52529.57 88888.00 2008-04-05 11:53:05.407 096 18236.54 64.87 52529.58 88888.00 2008-04-05 11:53:05.907 096 18236.61 64.76 52529.51 88888.00 2008-04-05 11:53:06.407 096 18236.53 64.64 52529.51 88888.00 2008-04-05 11:53:06.907 096 18236.60 64.55 52529.49 88888.00 2008-04-05 11:53:07.407 096 18236.58 64.39 52529.56 88888.00 2008-04-05 11:53:07.907 096 18236.62 64.38 52529.51 88888.00 2008-04-05 11:53:08.407 096 18236.61 64.31 52529.57 88888.00 2008-04-05 11:53:08.907 096 18236.58 64.09 52529.37 88888.00 2008-04-05 11:53:09.407 096 18236.62 63.86 52529.33 88888.00 2008-04-05 11:53:09.907 096 18236.61 63.75 52529.44 88888.00 2008-04-05 11:53:10.407 096 18236.48 63.63 52529.48 88888.00 2008-04-05 11:53:10.907 096 18236.45 63.58 52529.58 88888.00 2008-04-05 11:53:11.407 096 18236.32 63.41 52529.61 88888.00 2008-04-05 11:53:11.907 096 18236.33 63.28 52529.57 88888.00 2008-04-05 11:53:12.407 096 18236.27 63.13 52529.57 88888.00 2008-04-05 11:53:12.907 096 18236.23 62.99 52529.59 88888.00 2008-04-05 11:53:13.407 096 18236.33 62.95 52529.76 88888.00 2008-04-05 11:53:13.907 096 18236.38 62.81 52529.78 88888.00 2008-04-05 11:53:14.407 096 18236.39 62.70 52529.67 88888.00 2008-04-05 11:53:14.907 096 18236.25 62.68 52529.64 88888.00 2008-04-05 11:53:15.407 096 18236.21 62.58 52529.71 88888.00 2008-04-05 11:53:15.907 096 18236.27 62.47 52529.69 88888.00 2008-04-05 11:53:16.407 096 18236.23 62.45 52529.59 88888.00 2008-04-05 11:53:16.907 096 18236.19 62.46 52529.67 88888.00 2008-04-05 11:53:17.407 096 18236.11 62.39 52529.71 88888.00 2008-04-05 11:53:17.907 096 18236.04 62.17 52529.73 88888.00 2008-04-05 11:53:18.407 096 18236.02 61.89 52529.53 88888.00 2008-04-05 11:53:18.907 096 18235.94 61.86 52529.52 88888.00 2008-04-05 11:53:19.407 096 18236.02 61.85 52529.43 88888.00 2008-04-05 11:53:19.907 096 18236.21 61.80 52529.48 88888.00 2008-04-05 11:53:20.407 096 18236.13 61.79 52529.51 88888.00 2008-04-05 11:53:20.907 096 18236.02 61.78 52529.39 88888.00 2008-04-05 11:53:21.407 096 18236.05 61.65 52529.46 88888.00 2008-04-05 11:53:21.907 096 18236.10 61.55 52529.46 88888.00 2008-04-05 11:53:22.407 096 18235.99 61.42 52529.52 88888.00 2008-04-05 11:53:22.907 096 18236.13 61.25 52529.57 88888.00 2008-04-05 11:53:23.407 096 18236.11 61.17 52529.48 88888.00 2008-04-05 11:53:23.907 096 18236.05 61.10 52529.43 88888.00 2008-04-05 11:53:24.407 096 18235.94 60.88 52529.28 88888.00 2008-04-05 11:53:24.907 096 18236.03 60.79 52529.24 88888.00 2008-04-05 11:53:25.407 096 18236.11 60.73 52529.20 88888.00 2008-04-05 11:53:25.907 096 18236.13 60.54 52529.18 88888.00 2008-04-05 11:53:26.407 096 18236.21 60.41 52529.24 88888.00 2008-04-05 11:53:26.907 096 18236.32 60.33 52529.18 88888.00 2008-04-05 11:53:27.407 096 18236.22 60.20 52529.09 88888.00 2008-04-05 11:53:27.907 096 18236.47 60.16 52528.98 88888.00 2008-04-05 11:53:28.407 096 18236.54 60.08 52529.00 88888.00 2008-04-05 11:53:28.907 096 18236.46 59.92 52529.01 88888.00 2008-04-05 11:53:29.407 096 18236.40 59.63 52529.01 88888.00 2008-04-05 11:53:29.907 096 18236.38 59.49 52529.00 88888.00 2008-04-05 11:53:30.407 096 18236.39 59.35 52528.93 88888.00 2008-04-05 11:53:30.907 096 18236.27 59.29 52528.91 88888.00 2008-04-05 11:53:31.407 096 18236.25 59.16 52528.88 88888.00 2008-04-05 11:53:31.907 096 18236.26 58.90 52528.85 88888.00 2008-04-05 11:53:32.407 096 18236.23 58.77 52528.70 88888.00 2008-04-05 11:53:32.907 096 18236.24 58.64 52528.74 88888.00 2008-04-05 11:53:33.407 096 18236.26 58.55 52528.76 88888.00 2008-04-05 11:53:33.907 096 18236.24 58.47 52528.79 88888.00 2008-04-05 11:53:34.407 096 18236.29 58.45 52528.75 88888.00 2008-04-05 11:53:34.907 096 18236.24 58.41 52528.86 88888.00 2008-04-05 11:53:35.407 096 18235.97 58.37 52528.95 88888.00 2008-04-05 11:53:35.907 096 18235.92 58.36 52528.92 88888.00 2008-04-05 11:53:36.407 096 18235.88 58.34 52528.95 88888.00 2008-04-05 11:53:36.907 096 18235.75 58.19 52528.97 88888.00 2008-04-05 11:53:37.407 096 18235.63 58.04 52528.94 88888.00 2008-04-05 11:53:37.907 096 18235.49 57.95 52528.97 88888.00 2008-04-05 11:53:38.407 096 18235.43 57.84 52528.93 88888.00 2008-04-05 11:53:38.907 096 18235.36 57.76 52528.83 88888.00 2008-04-05 11:53:39.407 096 18235.31 57.71 52528.75 88888.00 2008-04-05 11:53:39.907 096 18235.25 57.65 52528.74 88888.00 2008-04-05 11:53:40.407 096 18235.16 57.66 52528.66 88888.00 2008-04-05 11:53:40.907 096 18235.09 57.64 52528.74 88888.00 2008-04-05 11:53:41.407 096 18234.98 57.59 52528.78 88888.00 2008-04-05 11:53:41.907 096 18234.98 57.57 52528.80 88888.00 2008-04-05 11:53:42.407 096 18235.07 57.56 52528.91 88888.00 2008-04-05 11:53:42.907 096 18234.83 57.43 52528.94 88888.00 2008-04-05 11:53:43.407 096 18234.60 57.33 52528.87 88888.00 2008-04-05 11:53:43.907 096 18234.62 57.15 52528.71 88888.00 2008-04-05 11:53:44.407 096 18234.54 57.11 52528.60 88888.00 2008-04-05 11:53:44.907 096 18234.33 57.06 52528.64 88888.00 2008-04-05 11:53:45.407 096 18234.25 56.92 52528.65 88888.00 2008-04-05 11:53:45.907 096 18234.23 56.86 52528.58 88888.00 2008-04-05 11:53:46.407 096 18234.16 56.87 52528.54 88888.00 2008-04-05 11:53:46.907 096 18234.15 56.88 52528.52 88888.00 2008-04-05 11:53:47.407 096 18234.07 56.95 52528.51 88888.00 2008-04-05 11:53:47.907 096 18233.99 56.91 52528.47 88888.00 2008-04-05 11:53:48.407 096 18233.86 56.87 52528.46 88888.00 2008-04-05 11:53:48.907 096 18233.85 56.88 52528.60 88888.00 2008-04-05 11:53:49.407 096 18233.82 56.84 52528.63 88888.00 2008-04-05 11:53:49.907 096 18233.74 56.77 52528.39 88888.00 2008-04-05 11:53:50.407 096 18233.57 56.68 52528.28 88888.00 2008-04-05 11:53:50.907 096 18233.50 56.66 52528.30 88888.00 2008-04-05 11:53:51.407 096 18233.42 56.46 52528.13 88888.00 2008-04-05 11:53:51.907 096 18233.18 56.39 52528.00 88888.00 2008-04-05 11:53:52.407 096 18233.23 56.36 52527.96 88888.00 2008-04-05 11:53:52.907 096 18233.28 56.21 52528.00 88888.00 2008-04-05 11:53:53.407 096 18233.14 56.13 52527.93 88888.00 2008-04-05 11:53:53.907 096 18232.92 56.21 52527.83 88888.00 2008-04-05 11:53:54.407 096 18232.84 56.10 52527.70 88888.00 2008-04-05 11:53:54.907 096 18232.78 56.07 52527.59 88888.00 2008-04-05 11:53:55.407 096 18232.62 55.97 52527.60 88888.00 2008-04-05 11:53:55.907 096 18232.56 55.94 52527.69 88888.00 2008-04-05 11:53:56.407 096 18232.60 55.83 52527.75 88888.00 2008-04-05 11:53:56.907 096 18232.51 55.84 52527.76 88888.00 2008-04-05 11:53:57.407 096 18232.51 55.77 52527.70 88888.00 2008-04-05 11:53:57.907 096 18232.47 55.65 52527.64 88888.00 2008-04-05 11:53:58.407 096 18232.31 55.51 52527.50 88888.00 2008-04-05 11:53:58.907 096 18232.17 55.46 52527.44 88888.00 2008-04-05 11:53:59.407 096 18232.16 55.37 52527.38 88888.00 2008-04-05 11:53:59.907 096 18232.25 55.35 52527.42 88888.00 2008-04-05 11:54:00.407 096 18232.20 55.31 52527.42 88888.00 2008-04-05 11:54:00.907 096 18232.13 55.21 52527.35 88888.00 2008-04-05 11:54:01.407 096 18232.05 55.22 52527.37 88888.00 2008-04-05 11:54:01.907 096 18232.00 55.26 52527.43 88888.00 2008-04-05 11:54:02.407 096 18231.83 55.22 52527.44 88888.00 2008-04-05 11:54:02.907 096 18231.87 55.08 52527.42 88888.00 2008-04-05 11:54:03.407 096 18231.92 55.04 52527.35 88888.00 2008-04-05 11:54:03.907 096 18231.71 54.98 52527.35 88888.00 2008-04-05 11:54:04.407 096 18231.56 54.94 52527.24 88888.00 2008-04-05 11:54:04.907 096 18231.59 54.94 52527.03 88888.00 2008-04-05 11:54:05.407 096 18231.49 54.88 52526.95 88888.00 2008-04-05 11:54:05.907 096 18231.22 54.86 52526.92 88888.00 2008-04-05 11:54:06.407 096 18231.16 54.85 52526.95 88888.00 2008-04-05 11:54:06.907 096 18231.19 54.85 52526.96 88888.00 2008-04-05 11:54:07.407 096 18231.18 54.86 52526.94 88888.00 2008-04-05 11:54:07.907 096 18231.00 54.83 52526.93 88888.00 2008-04-05 11:54:08.407 096 18230.97 54.86 52526.91 88888.00 2008-04-05 11:54:08.907 096 18230.91 54.95 52526.85 88888.00 2008-04-05 11:54:09.407 096 18230.78 55.01 52526.83 88888.00 2008-04-05 11:54:09.907 096 18230.69 55.10 52526.78 88888.00 2008-04-05 11:54:10.407 096 18230.73 55.15 52526.78 88888.00 2008-04-05 11:54:10.907 096 18230.63 55.18 52526.68 88888.00 2008-04-05 11:54:11.407 096 18230.46 55.20 52526.67 88888.00 2008-04-05 11:54:11.907 096 18230.37 55.21 52526.58 88888.00 2008-04-05 11:54:12.407 096 18230.29 55.33 52526.54 88888.00 2008-04-05 11:54:12.907 096 18230.30 55.35 52526.61 88888.00 2008-04-05 11:54:13.407 096 18230.27 55.51 52526.69 88888.00 2008-04-05 11:54:13.907 096 18230.09 55.71 52526.70 88888.00 2008-04-05 11:54:14.407 096 18229.93 55.72 52526.59 88888.00 2008-04-05 11:54:14.907 096 18229.84 55.61 52526.51 88888.00 2008-04-05 11:54:15.407 096 18229.89 55.78 52526.42 88888.00 2008-04-05 11:54:15.907 096 18229.95 56.11 52526.27 88888.00 2008-04-05 11:54:16.407 096 18230.00 56.24 52526.38 88888.00 2008-04-05 11:54:16.907 096 18229.95 56.35 52526.33 88888.00 2008-04-05 11:54:17.407 096 18230.02 56.36 52526.15 88888.00 2008-04-05 11:54:17.907 096 18229.86 56.52 52526.26 88888.00 2008-04-05 11:54:18.407 096 18229.67 56.67 52526.25 88888.00 2008-04-05 11:54:18.907 096 18229.75 56.72 52526.12 88888.00 2008-04-05 11:54:19.407 096 18229.80 56.70 52526.05 88888.00 2008-04-05 11:54:19.907 096 18229.70 56.78 52525.99 88888.00 2008-04-05 11:54:20.407 096 18229.61 56.85 52526.09 88888.00 2008-04-05 11:54:20.907 096 18229.44 57.04 52526.08 88888.00 2008-04-05 11:54:21.407 096 18229.41 57.18 52526.02 88888.00 2008-04-05 11:54:21.907 096 18229.28 57.34 52525.85 88888.00 2008-04-05 11:54:22.407 096 18229.19 57.43 52525.81 88888.00 2008-04-05 11:54:22.907 096 18229.21 57.61 52525.81 88888.00 2008-04-05 11:54:23.407 096 18229.09 57.75 52525.79 88888.00 2008-04-05 11:54:23.907 096 18229.11 57.80 52525.76 88888.00 2008-04-05 11:54:24.407 096 18229.09 57.89 52525.70 88888.00 2008-04-05 11:54:24.907 096 18229.06 58.05 52525.84 88888.00 2008-04-05 11:54:25.407 096 18228.97 58.17 52525.74 88888.00 2008-04-05 11:54:25.907 096 18229.12 58.22 52525.50 88888.00 2008-04-05 11:54:26.407 096 18229.16 58.22 52525.37 88888.00 2008-04-05 11:54:26.907 096 18229.02 58.26 52525.39 88888.00 2008-04-05 11:54:27.407 096 18229.11 58.42 52525.31 88888.00 2008-04-05 11:54:27.907 096 18229.09 58.54 52525.21 88888.00 2008-04-05 11:54:28.407 096 18229.18 58.64 52525.10 88888.00 2008-04-05 11:54:28.907 096 18229.08 58.63 52525.09 88888.00 2008-04-05 11:54:29.407 096 18228.87 58.77 52525.03 88888.00 2008-04-05 11:54:29.907 096 18228.76 58.87 52525.00 88888.00 2008-04-05 11:54:30.407 096 18228.65 58.91 52525.11 88888.00 2008-04-05 11:54:30.907 096 18228.64 59.01 52525.11 88888.00 2008-04-05 11:54:31.407 096 18228.59 59.15 52525.04 88888.00 2008-04-05 11:54:31.907 096 18228.47 59.33 52524.95 88888.00 2008-04-05 11:54:32.407 096 18228.52 59.32 52524.84 88888.00 2008-04-05 11:54:32.907 096 18228.51 59.33 52524.69 88888.00 2008-04-05 11:54:33.407 096 18228.40 59.42 52524.58 88888.00 2008-04-05 11:54:33.907 096 18228.34 59.45 52524.50 88888.00 2008-04-05 11:54:34.407 096 18228.35 59.53 52524.51 88888.00 2008-04-05 11:54:34.907 096 18228.34 59.63 52524.49 88888.00 2008-04-05 11:54:35.407 096 18228.29 59.69 52524.53 88888.00 2008-04-05 11:54:35.907 096 18228.20 59.68 52524.54 88888.00 2008-04-05 11:54:36.407 096 18228.15 59.81 52524.47 88888.00 2008-04-05 11:54:36.907 096 18228.24 59.91 52524.46 88888.00 2008-04-05 11:54:37.407 096 18228.07 59.98 52524.33 88888.00 2008-04-05 11:54:37.907 096 18228.03 60.06 52524.29 88888.00 2008-04-05 11:54:38.407 096 18227.96 60.08 52524.29 88888.00 2008-04-05 11:54:38.907 096 18227.80 60.09 52524.21 88888.00 2008-04-05 11:54:39.407 096 18227.71 60.29 52524.23 88888.00 2008-04-05 11:54:39.907 096 18227.69 60.34 52524.26 88888.00 2008-04-05 11:54:40.407 096 18227.74 60.33 52524.40 88888.00 2008-04-05 11:54:40.907 096 18227.70 60.23 52524.33 88888.00 2008-04-05 11:54:41.407 096 18227.66 60.33 52524.30 88888.00 2008-04-05 11:54:41.907 096 18227.52 60.50 52524.23 88888.00 2008-04-05 11:54:42.407 096 18227.33 60.57 52524.23 88888.00 2008-04-05 11:54:42.907 096 18227.36 60.66 52524.26 88888.00 2008-04-05 11:54:43.407 096 18227.28 60.69 52524.26 88888.00 2008-04-05 11:54:43.907 096 18227.10 60.68 52524.23 88888.00 2008-04-05 11:54:44.407 096 18227.02 60.78 52524.21 88888.00 2008-04-05 11:54:44.907 096 18226.93 60.87 52524.12 88888.00 2008-04-05 11:54:45.407 096 18227.01 60.91 52524.06 88888.00 2008-04-05 11:54:45.907 096 18226.98 60.96 52524.07 88888.00 2008-04-05 11:54:46.407 096 18226.88 61.01 52524.21 88888.00 2008-04-05 11:54:46.907 096 18226.79 61.07 52524.14 88888.00 2008-04-05 11:54:47.407 096 18226.69 61.09 52524.01 88888.00 2008-04-05 11:54:47.907 096 18226.47 61.10 52523.92 88888.00 2008-04-05 11:54:48.407 096 18226.33 61.02 52523.99 88888.00 2008-04-05 11:54:48.907 096 18226.30 61.00 52524.00 88888.00 2008-04-05 11:54:49.407 096 18226.28 61.05 52523.96 88888.00 2008-04-05 11:54:49.907 096 18226.26 61.11 52523.99 88888.00 2008-04-05 11:54:50.407 096 18226.16 61.10 52524.02 88888.00 2008-04-05 11:54:50.907 096 18226.04 60.99 52523.92 88888.00 2008-04-05 11:54:51.407 096 18225.85 60.95 52523.93 88888.00 2008-04-05 11:54:51.907 096 18225.75 60.97 52524.06 88888.00 2008-04-05 11:54:52.407 096 18225.67 60.99 52523.99 88888.00 2008-04-05 11:54:52.907 096 18225.64 61.08 52523.94 88888.00 2008-04-05 11:54:53.407 096 18225.72 61.07 52523.99 88888.00 2008-04-05 11:54:53.907 096 18225.64 61.06 52523.94 88888.00 2008-04-05 11:54:54.407 096 18225.68 61.03 52523.83 88888.00 2008-04-05 11:54:54.907 096 18225.63 60.98 52523.77 88888.00 2008-04-05 11:54:55.407 096 18225.58 60.98 52523.75 88888.00 2008-04-05 11:54:55.907 096 18225.59 60.95 52523.58 88888.00 2008-04-05 11:54:56.407 096 18225.62 60.97 52523.45 88888.00 2008-04-05 11:54:56.907 096 18225.53 60.98 52523.44 88888.00 2008-04-05 11:54:57.407 096 18225.36 61.05 52523.45 88888.00 2008-04-05 11:54:57.907 096 18225.25 60.95 52523.45 88888.00 2008-04-05 11:54:58.407 096 18225.16 60.92 52523.42 88888.00 2008-04-05 11:54:58.907 096 18225.08 61.02 52523.29 88888.00 2008-04-05 11:54:59.407 096 18225.17 61.03 52523.28 88888.00 2008-04-05 11:54:59.907 096 18225.11 61.05 52523.25 88888.00 2008-04-05 11:55:00.407 096 18224.96 61.06 52523.28 88888.00 2008-04-05 11:55:00.907 096 18225.00 61.03 52523.33 88888.00 2008-04-05 11:55:01.407 096 18224.95 60.96 52523.21 88888.00 2008-04-05 11:55:01.907 096 18224.85 60.92 52523.23 88888.00 2008-04-05 11:55:02.407 096 18224.94 60.96 52523.29 88888.00 2008-04-05 11:55:02.907 096 18224.83 60.92 52523.34 88888.00 2008-04-05 11:55:03.407 096 18224.73 60.91 52523.37 88888.00 2008-04-05 11:55:03.907 096 18224.66 61.00 52523.45 88888.00 2008-04-05 11:55:04.407 096 18224.54 61.07 52523.45 88888.00 2008-04-05 11:55:04.907 096 18224.40 61.10 52523.37 88888.00 2008-04-05 11:55:05.407 096 18224.51 61.11 52523.36 88888.00 2008-04-05 11:55:05.907 096 18224.38 61.12 52523.37 88888.00 2008-04-05 11:55:06.407 096 18224.40 61.10 52523.54 88888.00 2008-04-05 11:55:06.907 096 18224.32 61.04 52523.52 88888.00 2008-04-05 11:55:07.407 096 18224.29 61.08 52523.53 88888.00 2008-04-05 11:55:07.907 096 18224.19 61.13 52523.65 88888.00 2008-04-05 11:55:08.407 096 18224.01 61.10 52523.64 88888.00 2008-04-05 11:55:08.907 096 18223.92 61.06 52523.48 88888.00 2008-04-05 11:55:09.407 096 18223.90 61.05 52523.42 88888.00 2008-04-05 11:55:09.907 096 18223.90 61.05 52523.61 88888.00 2008-04-05 11:55:10.407 096 18223.78 60.94 52523.63 88888.00 2008-04-05 11:55:10.907 096 18223.77 60.96 52523.55 88888.00 2008-04-05 11:55:11.407 096 18223.85 61.04 52523.48 88888.00 2008-04-05 11:55:11.907 096 18223.76 61.04 52523.57 88888.00 2008-04-05 11:55:12.407 096 18223.55 61.04 52523.59 88888.00 2008-04-05 11:55:12.907 096 18223.37 61.08 52523.64 88888.00 2008-04-05 11:55:13.407 096 18223.20 61.09 52523.71 88888.00 2008-04-05 11:55:13.907 096 18223.19 61.05 52523.65 88888.00 2008-04-05 11:55:14.407 096 18223.16 61.08 52523.69 88888.00 2008-04-05 11:55:14.907 096 18223.21 61.08 52523.67 88888.00 2008-04-05 11:55:15.407 096 18222.98 61.03 52523.63 88888.00 2008-04-05 11:55:15.907 096 18222.98 61.00 52523.68 88888.00 2008-04-05 11:55:16.407 096 18222.91 61.01 52523.73 88888.00 2008-04-05 11:55:16.907 096 18222.89 60.92 52523.83 88888.00 2008-04-05 11:55:17.407 096 18222.93 60.96 52523.90 88888.00 2008-04-05 11:55:17.907 096 18222.85 60.97 52524.02 88888.00 2008-04-05 11:55:18.407 096 18222.72 60.99 52524.06 88888.00 2008-04-05 11:55:18.907 096 18222.76 60.99 52523.99 88888.00 2008-04-05 11:55:19.407 096 18222.77 60.97 52524.09 88888.00 2008-04-05 11:55:19.907 096 18222.57 61.02 52524.11 88888.00 2008-04-05 11:55:20.407 096 18222.43 61.09 52524.04 88888.00 2008-04-05 11:55:20.907 096 18222.35 61.12 52524.11 88888.00 2008-04-05 11:55:21.407 096 18222.26 61.17 52524.17 88888.00 2008-04-05 11:55:21.907 096 18222.17 61.25 52524.14 88888.00 2008-04-05 11:55:22.407 096 18222.18 61.38 52524.16 88888.00 2008-04-05 11:55:22.907 096 18222.17 61.48 52524.22 88888.00 2008-04-05 11:55:23.407 096 18222.13 61.56 52524.37 88888.00 2008-04-05 11:55:23.907 096 18222.23 61.50 52524.39 88888.00 2008-04-05 11:55:24.407 096 18222.29 61.49 52524.34 88888.00 2008-04-05 11:55:24.907 096 18222.25 61.56 52524.35 88888.00 2008-04-05 11:55:25.407 096 18222.14 61.69 52524.27 88888.00 2008-04-05 11:55:25.907 096 18222.20 61.87 52524.47 88888.00 2008-04-05 11:55:26.407 096 18222.16 61.97 52524.48 88888.00 2008-04-05 11:55:26.907 096 18222.14 61.95 52524.47 88888.00 2008-04-05 11:55:27.407 096 18222.17 61.96 52524.42 88888.00 2008-04-05 11:55:27.907 096 18222.07 62.03 52524.45 88888.00 2008-04-05 11:55:28.407 096 18221.89 62.13 52524.49 88888.00 2008-04-05 11:55:28.907 096 18221.88 62.25 52524.59 88888.00 2008-04-05 11:55:29.407 096 18221.92 62.24 52524.59 88888.00 2008-04-05 11:55:29.907 096 18221.75 62.35 52524.65 88888.00 2008-04-05 11:55:30.407 096 18221.77 62.40 52524.80 88888.00 2008-04-05 11:55:30.907 096 18221.78 62.54 52524.80 88888.00 2008-04-05 11:55:31.407 096 18221.77 62.70 52524.74 88888.00 2008-04-05 11:55:31.907 096 18221.59 62.75 52524.67 88888.00 2008-04-05 11:55:32.407 096 18221.53 62.80 52524.85 88888.00 2008-04-05 11:55:32.907 096 18221.61 62.90 52524.94 88888.00 2008-04-05 11:55:33.407 096 18221.55 62.94 52524.93 88888.00 2008-04-05 11:55:33.907 096 18221.37 62.92 52524.99 88888.00 2008-04-05 11:55:34.407 096 18221.53 62.95 52525.02 88888.00 2008-04-05 11:55:34.907 096 18221.56 62.89 52525.06 88888.00 2008-04-05 11:55:35.407 096 18221.39 63.04 52525.12 88888.00 2008-04-05 11:55:35.907 096 18221.39 63.28 52525.16 88888.00 2008-04-05 11:55:36.407 096 18221.40 63.37 52525.03 88888.00 2008-04-05 11:55:36.907 096 18221.36 63.45 52524.97 88888.00 2008-04-05 11:55:37.407 096 18221.45 63.62 52524.94 88888.00 2008-04-05 11:55:37.907 096 18221.51 63.73 52525.04 88888.00 2008-04-05 11:55:38.407 096 18221.55 63.83 52525.26 88888.00 2008-04-05 11:55:38.907 096 18221.48 63.90 52525.38 88888.00 2008-04-05 11:55:39.407 096 18221.36 63.96 52525.20 88888.00 2008-04-05 11:55:39.907 096 18221.42 64.06 52525.28 88888.00 2008-04-05 11:55:40.407 096 18221.51 64.14 52525.30 88888.00 2008-04-05 11:55:40.907 096 18221.50 64.33 52525.37 88888.00 2008-04-05 11:55:41.407 096 18221.52 64.44 52525.32 88888.00 2008-04-05 11:55:41.907 096 18221.51 64.63 52525.44 88888.00 2008-04-05 11:55:42.407 096 18221.51 64.74 52525.56 88888.00 2008-04-05 11:55:42.907 096 18221.55 64.79 52525.61 88888.00 2008-04-05 11:55:43.407 096 18221.57 64.89 52525.73 88888.00 2008-04-05 11:55:43.907 096 18221.71 65.06 52525.74 88888.00 2008-04-05 11:55:44.407 096 18221.75 65.19 52525.79 88888.00 2008-04-05 11:55:44.907 096 18221.68 65.28 52525.85 88888.00 2008-04-05 11:55:45.407 096 18221.75 65.36 52525.90 88888.00 2008-04-05 11:55:45.907 096 18221.82 65.50 52525.97 88888.00 2008-04-05 11:55:46.407 096 18221.96 65.65 52526.04 88888.00 2008-04-05 11:55:46.907 096 18222.00 65.78 52526.04 88888.00 2008-04-05 11:55:47.407 096 18222.03 65.92 52526.04 88888.00 2008-04-05 11:55:47.907 096 18222.06 66.06 52526.07 88888.00 2008-04-05 11:55:48.407 096 18222.12 66.23 52526.11 88888.00 2008-04-05 11:55:48.907 096 18222.20 66.39 52526.30 88888.00 2008-04-05 11:55:49.407 096 18222.17 66.44 52526.39 88888.00 2008-04-05 11:55:49.907 096 18222.16 66.58 52526.44 88888.00 2008-04-05 11:55:50.407 096 18222.22 66.81 52526.51 88888.00 2008-04-05 11:55:50.907 096 18222.24 66.92 52526.51 88888.00 2008-04-05 11:55:51.407 096 18222.37 66.87 52526.62 88888.00 2008-04-05 11:55:51.907 096 18222.38 66.98 52526.68 88888.00 2008-04-05 11:55:52.407 096 18222.48 67.19 52526.71 88888.00 2008-04-05 11:55:52.907 096 18222.65 67.28 52526.69 88888.00 2008-04-05 11:55:53.407 096 18222.69 67.28 52526.60 88888.00 2008-04-05 11:55:53.907 096 18222.79 67.23 52526.65 88888.00 2008-04-05 11:55:54.407 096 18222.88 67.40 52526.65 88888.00 2008-04-05 11:55:54.907 096 18222.98 67.59 52526.62 88888.00 2008-04-05 11:55:55.407 096 18223.07 67.45 52526.59 88888.00 2008-04-05 11:55:55.907 096 18223.02 67.58 52526.76 88888.00 2008-04-05 11:55:56.407 096 18223.07 67.81 52526.91 88888.00 2008-04-05 11:55:56.907 096 18223.11 67.92 52526.82 88888.00 2008-04-05 11:55:57.407 096 18223.15 68.00 52526.80 88888.00 2008-04-05 11:55:57.907 096 18223.25 68.14 52526.83 88888.00 2008-04-05 11:55:58.407 096 18223.25 68.18 52526.81 88888.00 2008-04-05 11:55:58.907 096 18223.29 68.15 52527.02 88888.00 2008-04-05 11:55:59.407 096 18223.30 68.19 52527.12 88888.00 2008-04-05 11:55:59.907 096 18223.36 68.21 52527.15 88888.00 2008-04-05 11:56:00.407 096 18223.36 68.30 52527.15 88888.00 2008-04-05 11:56:00.907 096 18223.34 68.32 52527.11 88888.00 2008-04-05 11:56:01.407 096 18223.44 68.32 52527.13 88888.00 2008-04-05 11:56:01.907 096 18223.55 68.34 52527.14 88888.00 2008-04-05 11:56:02.407 096 18223.57 68.39 52527.17 88888.00 2008-04-05 11:56:02.907 096 18223.46 68.39 52527.24 88888.00 2008-04-05 11:56:03.407 096 18223.53 68.34 52527.15 88888.00 2008-04-05 11:56:03.907 096 18223.54 68.36 52527.06 88888.00 2008-04-05 11:56:04.407 096 18223.52 68.42 52527.06 88888.00 2008-04-05 11:56:04.907 096 18223.58 68.44 52527.03 88888.00 2008-04-05 11:56:05.407 096 18223.66 68.51 52527.08 88888.00 2008-04-05 11:56:05.907 096 18223.83 68.45 52527.11 88888.00 2008-04-05 11:56:06.407 096 18223.90 68.45 52527.17 88888.00 2008-04-05 11:56:06.907 096 18223.86 68.53 52527.23 88888.00 2008-04-05 11:56:07.407 096 18223.91 68.64 52527.25 88888.00 2008-04-05 11:56:07.907 096 18223.89 68.65 52527.30 88888.00 2008-04-05 11:56:08.407 096 18224.01 68.67 52527.31 88888.00 2008-04-05 11:56:08.907 096 18224.07 68.57 52527.23 88888.00 2008-04-05 11:56:09.407 096 18224.09 68.57 52527.39 88888.00 2008-04-05 11:56:09.907 096 18224.11 68.66 52527.40 88888.00 2008-04-05 11:56:10.407 096 18224.26 68.70 52527.35 88888.00 2008-04-05 11:56:10.907 096 18224.33 68.68 52527.16 88888.00 2008-04-05 11:56:11.407 096 18224.30 68.68 52527.17 88888.00 2008-04-05 11:56:11.907 096 18224.30 68.74 52527.27 88888.00 2008-04-05 11:56:12.407 096 18224.41 68.70 52527.29 88888.00 2008-04-05 11:56:12.907 096 18224.46 68.63 52527.47 88888.00 2008-04-05 11:56:13.407 096 18224.55 68.65 52527.55 88888.00 2008-04-05 11:56:13.907 096 18224.65 68.72 52527.56 88888.00 2008-04-05 11:56:14.407 096 18224.67 68.70 52527.53 88888.00 2008-04-05 11:56:14.907 096 18224.60 68.68 52527.49 88888.00 2008-04-05 11:56:15.407 096 18224.63 68.62 52527.60 88888.00 2008-04-05 11:56:15.907 096 18224.59 68.70 52527.63 88888.00 2008-04-05 11:56:16.407 096 18224.67 68.78 52527.54 88888.00 2008-04-05 11:56:16.907 096 18224.66 68.80 52527.58 88888.00 2008-04-05 11:56:17.407 096 18224.67 68.80 52527.58 88888.00 2008-04-05 11:56:17.907 096 18224.77 68.66 52527.64 88888.00 2008-04-05 11:56:18.407 096 18224.82 68.62 52527.72 88888.00 2008-04-05 11:56:18.907 096 18224.70 68.72 52527.82 88888.00 2008-04-05 11:56:19.407 096 18224.75 68.78 52527.67 88888.00 2008-04-05 11:56:19.907 096 18224.88 68.74 52527.58 88888.00 2008-04-05 11:56:20.407 096 18224.99 68.76 52527.56 88888.00 2008-04-05 11:56:20.907 096 18224.98 68.81 52527.69 88888.00 2008-04-05 11:56:21.407 096 18224.97 68.76 52527.75 88888.00 2008-04-05 11:56:21.907 096 18224.96 68.74 52527.77 88888.00 2008-04-05 11:56:22.407 096 18224.92 68.64 52527.83 88888.00 2008-04-05 11:56:22.907 096 18224.98 68.62 52527.85 88888.00 2008-04-05 11:56:23.407 096 18224.92 68.62 52527.97 88888.00 2008-04-05 11:56:23.907 096 18224.85 68.58 52527.84 88888.00 2008-04-05 11:56:24.407 096 18224.89 68.52 52527.83 88888.00 2008-04-05 11:56:24.907 096 18224.79 68.42 52527.82 88888.00 2008-04-05 11:56:25.407 096 18224.71 68.39 52527.85 88888.00 2008-04-05 11:56:25.907 096 18224.63 68.37 52527.74 88888.00 2008-04-05 11:56:26.407 096 18224.60 68.26 52527.79 88888.00 2008-04-05 11:56:26.907 096 18224.50 68.30 52527.88 88888.00 2008-04-05 11:56:27.407 096 18224.48 68.25 52527.82 88888.00 2008-04-05 11:56:27.907 096 18224.35 68.21 52527.83 88888.00 2008-04-05 11:56:28.407 096 18224.41 68.12 52527.67 88888.00 2008-04-05 11:56:28.907 096 18224.49 68.07 52527.73 88888.00 2008-04-05 11:56:29.407 096 18224.46 68.14 52527.87 88888.00 2008-04-05 11:56:29.907 096 18224.32 68.04 52527.89 88888.00 2008-04-05 11:56:30.407 096 18224.27 67.98 52528.05 88888.00 2008-04-05 11:56:30.907 096 18224.41 67.94 52528.00 88888.00 2008-04-05 11:56:31.407 096 18224.44 67.89 52527.90 88888.00 2008-04-05 11:56:31.907 096 18224.50 67.97 52527.92 88888.00 2008-04-05 11:56:32.407 096 18224.42 67.91 52527.93 88888.00 2008-04-05 11:56:32.907 096 18224.49 67.84 52527.90 88888.00 2008-04-05 11:56:33.407 096 18224.48 67.83 52527.99 88888.00 2008-04-05 11:56:33.907 096 18224.40 67.87 52528.09 88888.00 2008-04-05 11:56:34.407 096 18224.30 67.78 52528.12 88888.00 2008-04-05 11:56:34.907 096 18224.13 67.75 52528.22 88888.00 2008-04-05 11:56:35.407 096 18224.09 67.81 52528.17 88888.00 2008-04-05 11:56:35.907 096 18224.00 67.84 52528.05 88888.00 2008-04-05 11:56:36.407 096 18224.10 67.88 52527.99 88888.00 2008-04-05 11:56:36.907 096 18224.07 67.85 52528.06 88888.00 2008-04-05 11:56:37.407 096 18223.97 67.82 52528.06 88888.00 2008-04-05 11:56:37.907 096 18224.07 67.89 52528.13 88888.00 2008-04-05 11:56:38.407 096 18224.09 67.96 52528.20 88888.00 2008-04-05 11:56:38.907 096 18223.94 67.95 52528.12 88888.00 2008-04-05 11:56:39.407 096 18223.92 68.07 52528.06 88888.00 2008-04-05 11:56:39.907 096 18223.91 68.10 52528.07 88888.00 2008-04-05 11:56:40.407 096 18223.95 68.17 52528.17 88888.00 2008-04-05 11:56:40.907 096 18223.94 68.32 52528.29 88888.00 2008-04-05 11:56:41.407 096 18223.80 68.35 52528.48 88888.00 2008-04-05 11:56:41.907 096 18223.75 68.35 52528.47 88888.00 2008-04-05 11:56:42.407 096 18223.85 68.41 52528.42 88888.00 2008-04-05 11:56:42.907 096 18223.85 68.53 52528.51 88888.00 2008-04-05 11:56:43.407 096 18223.67 68.55 52528.62 88888.00 2008-04-05 11:56:43.907 096 18223.74 68.63 52528.53 88888.00 2008-04-05 11:56:44.407 096 18223.74 68.72 52528.57 88888.00 2008-04-05 11:56:44.907 096 18223.68 68.72 52528.64 88888.00 2008-04-05 11:56:45.407 096 18223.54 68.82 52528.87 88888.00 2008-04-05 11:56:45.907 096 18223.36 69.01 52528.88 88888.00 2008-04-05 11:56:46.407 096 18223.29 69.12 52528.70 88888.00 2008-04-05 11:56:46.907 096 18223.25 69.26 52528.82 88888.00 2008-04-05 11:56:47.407 096 18223.23 69.36 52528.95 88888.00 2008-04-05 11:56:47.907 096 18223.30 69.42 52529.01 88888.00 2008-04-05 11:56:48.407 096 18223.31 69.55 52529.00 88888.00 2008-04-05 11:56:48.907 096 18223.36 69.77 52529.02 88888.00 2008-04-05 11:56:49.407 096 18223.31 69.88 52529.04 88888.00 2008-04-05 11:56:49.907 096 18223.22 69.96 52529.12 88888.00 2008-04-05 11:56:50.407 096 18223.23 70.05 52529.33 88888.00 2008-04-05 11:56:50.907 096 18223.26 70.26 52529.15 88888.00 2008-04-05 11:56:51.407 096 18223.27 70.41 52529.14 88888.00 2008-04-05 11:56:51.907 096 18223.23 70.56 52529.10 88888.00 2008-04-05 11:56:52.407 096 18223.30 70.66 52529.09 88888.00 2008-04-05 11:56:52.907 096 18223.25 70.78 52529.15 88888.00 2008-04-05 11:56:53.407 096 18223.31 70.92 52529.17 88888.00 2008-04-05 11:56:53.907 096 18223.44 71.10 52529.25 88888.00 2008-04-05 11:56:54.407 096 18223.48 71.30 52529.18 88888.00 2008-04-05 11:56:54.907 096 18223.50 71.47 52529.26 88888.00 2008-04-05 11:56:55.407 096 18223.48 71.55 52529.29 88888.00 2008-04-05 11:56:55.907 096 18223.54 71.69 52529.43 88888.00 2008-04-05 11:56:56.407 096 18223.55 71.76 52529.47 88888.00 2008-04-05 11:56:56.907 096 18223.53 71.87 52529.51 88888.00 2008-04-05 11:56:57.407 096 18223.44 72.01 52529.51 88888.00 2008-04-05 11:56:57.907 096 18223.40 72.22 52529.48 88888.00 2008-04-05 11:56:58.407 096 18223.44 72.37 52529.48 88888.00 2008-04-05 11:56:58.907 096 18223.50 72.51 52529.62 88888.00 2008-04-05 11:56:59.407 096 18223.62 72.66 52529.75 88888.00 2008-04-05 11:56:59.907 096 18223.70 72.90 52529.79 88888.00 2008-04-05 11:57:00.407 096 18223.79 73.09 52529.74 88888.00 2008-04-05 11:57:00.907 096 18223.87 73.08 52529.64 88888.00 2008-04-05 11:57:01.407 096 18223.91 73.25 52529.43 88888.00 2008-04-05 11:57:01.907 096 18223.98 73.41 52529.75 88888.00 2008-04-05 11:57:02.407 096 18223.90 73.50 52529.86 88888.00 2008-04-05 11:57:02.907 096 18223.99 73.64 52529.91 88888.00 2008-04-05 11:57:03.407 096 18223.95 73.88 52529.97 88888.00 2008-04-05 11:57:03.907 096 18223.95 74.05 52529.87 88888.00 2008-04-05 11:57:04.407 096 18224.11 74.18 52529.68 88888.00 2008-04-05 11:57:04.907 096 18224.20 74.25 52529.73 88888.00 2008-04-05 11:57:05.407 096 18224.17 74.41 52529.88 88888.00 2008-04-05 11:57:05.907 096 18224.20 74.53 52529.95 88888.00 2008-04-05 11:57:06.407 096 18224.44 74.75 52529.99 88888.00 2008-04-05 11:57:06.907 096 18224.51 74.90 52529.91 88888.00 2008-04-05 11:57:07.407 096 18224.38 75.05 52529.88 88888.00 2008-04-05 11:57:07.907 096 18224.33 75.14 52529.94 88888.00 2008-04-05 11:57:08.407 096 18224.46 75.28 52530.05 88888.00 2008-04-05 11:57:08.907 096 18224.51 75.42 52530.08 88888.00 2008-04-05 11:57:09.407 096 18224.64 75.55 52530.10 88888.00 2008-04-05 11:57:09.907 096 18224.77 75.72 52530.24 88888.00 2008-04-05 11:57:10.407 096 18224.73 75.89 52530.25 88888.00 2008-04-05 11:57:10.907 096 18224.70 76.00 52530.39 88888.00 2008-04-05 11:57:11.407 096 18224.65 76.10 52530.46 88888.00 2008-04-05 11:57:11.907 096 18224.67 76.22 52530.50 88888.00 2008-04-05 11:57:12.407 096 18224.73 76.37 52530.52 88888.00 2008-04-05 11:57:12.907 096 18224.72 76.49 52530.54 88888.00 2008-04-05 11:57:13.407 096 18224.91 76.61 52530.45 88888.00 2008-04-05 11:57:13.907 096 18225.00 76.67 52530.44 88888.00 2008-04-05 11:57:14.407 096 18225.03 76.81 52530.53 88888.00 2008-04-05 11:57:14.907 096 18225.03 76.95 52530.51 88888.00 2008-04-05 11:57:15.407 096 18224.97 77.05 52530.61 88888.00 2008-04-05 11:57:15.907 096 18225.18 77.19 52530.61 88888.00 2008-04-05 11:57:16.407 096 18225.26 77.36 52530.60 88888.00 2008-04-05 11:57:16.907 096 18225.31 77.55 52530.56 88888.00 2008-04-05 11:57:17.407 096 18225.42 77.74 52530.63 88888.00 2008-04-05 11:57:17.907 096 18225.50 77.83 52530.64 88888.00 2008-04-05 11:57:18.407 096 18225.62 77.97 52530.64 88888.00 2008-04-05 11:57:18.907 096 18225.72 78.06 52530.72 88888.00 2008-04-05 11:57:19.407 096 18225.72 78.12 52530.68 88888.00 2008-04-05 11:57:19.907 096 18225.79 78.24 52530.79 88888.00 2008-04-05 11:57:20.407 096 18225.86 78.37 52530.91 88888.00 2008-04-05 11:57:20.907 096 18225.87 78.53 52530.95 88888.00 2008-04-05 11:57:21.407 096 18225.83 78.49 52530.89 88888.00 2008-04-05 11:57:21.907 096 18225.96 78.57 52530.79 88888.00 2008-04-05 11:57:22.407 096 18226.12 78.72 52530.78 88888.00 2008-04-05 11:57:22.907 096 18226.30 78.79 52530.71 88888.00 2008-04-05 11:57:23.407 096 18226.38 78.76 52530.77 88888.00 2008-04-05 11:57:23.907 096 18226.47 78.78 52530.77 88888.00 2008-04-05 11:57:24.407 096 18226.69 78.73 52530.79 88888.00 2008-04-05 11:57:24.907 096 18226.84 78.77 52530.76 88888.00 2008-04-05 11:57:25.407 096 18226.99 78.83 52530.72 88888.00 2008-04-05 11:57:25.907 096 18227.20 78.87 52530.67 88888.00 2008-04-05 11:57:26.407 096 18227.26 78.86 52530.69 88888.00 2008-04-05 11:57:26.907 096 18227.33 78.88 52530.75 88888.00 2008-04-05 11:57:27.407 096 18227.43 78.92 52530.88 88888.00 2008-04-05 11:57:27.907 096 18227.47 78.90 52530.94 88888.00 2008-04-05 11:57:28.407 096 18227.47 78.99 52531.00 88888.00 2008-04-05 11:57:28.907 096 18227.66 79.10 52530.95 88888.00 2008-04-05 11:57:29.407 096 18227.82 79.06 52530.99 88888.00 2008-04-05 11:57:29.907 096 18227.97 79.04 52531.17 88888.00 2008-04-05 11:57:30.407 096 18228.01 78.97 52531.17 88888.00 2008-04-05 11:57:30.907 096 18228.04 78.92 52531.17 88888.00 2008-04-05 11:57:31.407 096 18228.17 78.95 52531.20 88888.00 2008-04-05 11:57:31.907 096 18228.37 78.97 52531.10 88888.00 2008-04-05 11:57:32.407 096 18228.61 78.95 52531.07 88888.00 2008-04-05 11:57:32.907 096 18228.80 78.91 52530.95 88888.00 2008-04-05 11:57:33.407 096 18228.80 78.96 52530.88 88888.00 2008-04-05 11:57:33.907 096 18228.93 78.92 52530.87 88888.00 2008-04-05 11:57:34.407 096 18229.06 78.96 52530.95 88888.00 2008-04-05 11:57:34.907 096 18229.21 78.87 52530.98 88888.00 2008-04-05 11:57:35.407 096 18229.38 78.88 52531.02 88888.00 2008-04-05 11:57:35.907 096 18229.54 78.82 52531.09 88888.00 2008-04-05 11:57:36.407 096 18229.64 78.70 52531.02 88888.00 2008-04-05 11:57:36.907 096 18229.76 78.70 52531.03 88888.00 2008-04-05 11:57:37.407 096 18229.82 78.65 52530.97 88888.00 2008-04-05 11:57:37.907 096 18229.99 78.54 52530.99 88888.00 2008-04-05 11:57:38.407 096 18229.98 78.55 52531.02 88888.00 2008-04-05 11:57:38.907 096 18230.04 78.52 52530.98 88888.00 2008-04-05 11:57:39.407 096 18230.13 78.46 52531.09 88888.00 2008-04-05 11:57:39.907 096 18230.23 78.26 52531.27 88888.00 2008-04-05 11:57:40.407 096 18230.25 78.26 52531.30 88888.00 2008-04-05 11:57:40.907 096 18230.21 78.25 52531.25 88888.00 2008-04-05 11:57:41.407 096 18230.24 78.13 52531.25 88888.00 2008-04-05 11:57:41.907 096 18230.54 78.09 52531.31 88888.00 2008-04-05 11:57:42.407 096 18230.73 78.09 52531.18 88888.00 2008-04-05 11:57:42.907 096 18230.79 78.11 52531.20 88888.00 2008-04-05 11:57:43.407 096 18230.89 78.12 52531.32 88888.00 2008-04-05 11:57:43.907 096 18231.04 78.10 52531.35 88888.00 2008-04-05 11:57:44.407 096 18231.05 78.05 52531.33 88888.00 2008-04-05 11:57:44.907 096 18231.15 77.99 52531.26 88888.00 2008-04-05 11:57:45.407 096 18231.28 77.95 52531.27 88888.00 2008-04-05 11:57:45.907 096 18231.30 77.85 52531.26 88888.00 2008-04-05 11:57:46.407 096 18231.38 77.77 52531.32 88888.00 2008-04-05 11:57:46.907 096 18231.54 77.71 52531.37 88888.00 2008-04-05 11:57:47.407 096 18231.67 77.66 52531.44 88888.00 2008-04-05 11:57:47.907 096 18231.71 77.61 52531.56 88888.00 2008-04-05 11:57:48.407 096 18231.93 77.56 52531.68 88888.00 2008-04-05 11:57:48.907 096 18232.15 77.46 52531.65 88888.00 2008-04-05 11:57:49.407 096 18232.23 77.29 52531.65 88888.00 2008-04-05 11:57:49.907 096 18232.35 77.19 52531.60 88888.00 2008-04-05 11:57:50.407 096 18232.47 77.17 52531.67 88888.00 2008-04-05 11:57:50.907 096 18232.58 77.06 52531.62 88888.00 2008-04-05 11:57:51.407 096 18232.69 76.94 52531.65 88888.00 2008-04-05 11:57:51.907 096 18232.80 76.88 52531.61 88888.00 2008-04-05 11:57:52.407 096 18232.79 76.75 52531.64 88888.00 2008-04-05 11:57:52.907 096 18232.90 76.61 52531.53 88888.00 2008-04-05 11:57:53.407 096 18233.03 76.59 52531.53 88888.00 2008-04-05 11:57:53.907 096 18233.15 76.62 52531.60 88888.00 2008-04-05 11:57:54.407 096 18233.17 76.49 52531.65 88888.00 2008-04-05 11:57:54.907 096 18233.31 76.56 52531.68 88888.00 2008-04-05 11:57:55.407 096 18233.35 76.53 52531.65 88888.00 2008-04-05 11:57:55.907 096 18233.44 76.36 52531.62 88888.00 2008-04-05 11:57:56.407 096 18233.54 76.32 52531.71 88888.00 2008-04-05 11:57:56.907 096 18233.51 76.20 52531.79 88888.00 2008-04-05 11:57:57.407 096 18233.60 76.12 52531.82 88888.00 2008-04-05 11:57:57.907 096 18233.66 76.04 52531.82 88888.00 2008-04-05 11:57:58.407 096 18233.65 75.96 52531.88 88888.00 2008-04-05 11:57:58.907 096 18233.71 75.84 52531.85 88888.00 2008-04-05 11:57:59.407 096 18233.83 75.67 52531.81 88888.00 2008-04-05 11:57:59.907 096 18233.89 75.52 52531.66 88888.00 2008-04-05 11:58:00.407 096 18233.97 75.43 52531.68 88888.00 2008-04-05 11:58:00.907 096 18234.07 75.25 52531.78 88888.00 2008-04-05 11:58:01.407 096 18234.07 75.17 52531.78 88888.00 2008-04-05 11:58:01.907 096 18234.09 75.05 52531.87 88888.00 2008-04-05 11:58:02.407 096 18234.15 75.01 52531.89 88888.00 2008-04-05 11:58:02.907 096 18234.17 74.96 52531.89 88888.00 2008-04-05 11:58:03.407 096 18234.20 74.86 52531.85 88888.00 2008-04-05 11:58:03.907 096 18234.30 74.67 52531.92 88888.00 2008-04-05 11:58:04.407 096 18234.44 74.52 52531.84 88888.00 2008-04-05 11:58:04.907 096 18234.40 74.43 52531.79 88888.00 2008-04-05 11:58:05.407 096 18234.50 74.22 52531.82 88888.00 2008-04-05 11:58:05.907 096 18234.45 74.04 52531.93 88888.00 2008-04-05 11:58:06.407 096 18234.53 73.87 52531.94 88888.00 2008-04-05 11:58:06.907 096 18234.53 73.65 52531.87 88888.00 2008-04-05 11:58:07.407 096 18234.36 73.50 52532.00 88888.00 2008-04-05 11:58:07.907 096 18234.30 73.29 52531.98 88888.00 2008-04-05 11:58:08.407 096 18234.33 73.05 52532.04 88888.00 2008-04-05 11:58:08.907 096 18234.37 72.83 52532.12 88888.00 2008-04-05 11:58:09.407 096 18234.38 72.69 52532.02 88888.00 2008-04-05 11:58:09.907 096 18234.31 72.59 52531.99 88888.00 2008-04-05 11:58:10.407 096 18234.33 72.41 52532.03 88888.00 2008-04-05 11:58:10.907 096 18234.37 72.20 52532.06 88888.00 2008-04-05 11:58:11.407 096 18234.50 72.00 52532.06 88888.00 2008-04-05 11:58:11.907 096 18234.51 71.84 52532.01 88888.00 2008-04-05 11:58:12.407 096 18234.39 71.66 52532.05 88888.00 2008-04-05 11:58:12.907 096 18234.43 71.43 52532.02 88888.00 2008-04-05 11:58:13.407 096 18234.42 71.34 52532.03 88888.00 2008-04-05 11:58:13.907 096 18234.47 71.10 52532.04 88888.00 2008-04-05 11:58:14.407 096 18234.49 70.78 52532.13 88888.00 2008-04-05 11:58:14.907 096 18234.41 70.72 52532.13 88888.00 2008-04-05 11:58:15.407 096 18234.28 70.56 52532.14 88888.00 2008-04-05 11:58:15.907 096 18234.25 70.35 52532.11 88888.00 2008-04-05 11:58:16.407 096 18234.10 70.26 52532.18 88888.00 2008-04-05 11:58:16.907 096 18234.14 70.06 52532.12 88888.00 2008-04-05 11:58:17.407 096 18234.10 69.91 52532.10 88888.00 2008-04-05 11:58:17.907 096 18234.11 69.56 52532.01 88888.00 2008-04-05 11:58:18.407 096 18234.00 69.26 52531.90 88888.00 2008-04-05 11:58:18.907 096 18233.94 69.13 52531.88 88888.00 2008-04-05 11:58:19.407 096 18233.91 69.09 52531.95 88888.00 2008-04-05 11:58:19.907 096 18233.93 69.11 52532.07 88888.00 2008-04-05 11:58:20.407 096 18233.87 68.95 52532.22 88888.00 2008-04-05 11:58:20.907 096 18233.84 68.77 52532.27 88888.00 2008-04-05 11:58:21.407 096 18233.84 68.54 52532.31 88888.00 2008-04-05 11:58:21.907 096 18233.91 68.29 52532.27 88888.00 2008-04-05 11:58:22.407 096 18233.97 67.96 52532.29 88888.00 2008-04-05 11:58:22.907 096 18234.07 67.82 52532.17 88888.00 2008-04-05 11:58:23.407 096 18234.09 67.64 52532.15 88888.00 2008-04-05 11:58:23.907 096 18234.01 67.68 52532.24 88888.00 2008-04-05 11:58:24.407 096 18233.99 67.65 52532.31 88888.00 2008-04-05 11:58:24.907 096 18233.94 67.45 52532.38 88888.00 2008-04-05 11:58:25.407 096 18234.14 67.12 52532.30 88888.00 2008-04-05 11:58:25.907 096 18234.20 66.89 52532.14 88888.00 2008-04-05 11:58:26.407 096 18234.11 66.68 52532.08 88888.00 2008-04-05 11:58:26.907 096 18234.11 66.43 52532.08 88888.00 2008-04-05 11:58:27.407 096 18234.15 66.22 52531.98 88888.00 2008-04-05 11:58:27.907 096 18234.28 65.98 52531.85 88888.00 2008-04-05 11:58:28.407 096 18234.27 65.68 52531.82 88888.00 2008-04-05 11:58:28.907 096 18234.21 65.41 52531.87 88888.00 2008-04-05 11:58:29.407 096 18234.14 65.36 52531.82 88888.00 2008-04-05 11:58:29.907 096 18234.20 65.32 52531.79 88888.00 2008-04-05 11:58:30.407 096 18234.23 65.29 52531.73 88888.00 2008-04-05 11:58:30.907 096 18234.07 65.04 52531.67 88888.00 2008-04-05 11:58:31.407 096 18234.02 64.95 52531.57 88888.00 2008-04-05 11:58:31.907 096 18234.20 64.88 52531.55 88888.00 2008-04-05 11:58:32.407 096 18234.25 64.67 52531.50 88888.00 2008-04-05 11:58:32.907 096 18234.10 64.46 52531.50 88888.00 2008-04-05 11:58:33.407 096 18234.10 64.21 52531.52 88888.00 2008-04-05 11:58:33.907 096 18234.15 64.02 52531.48 88888.00 2008-04-05 11:58:34.407 096 18234.07 63.89 52531.42 88888.00 2008-04-05 11:58:34.907 096 18234.06 63.82 52531.54 88888.00 2008-04-05 11:58:35.407 096 18234.02 63.78 52531.61 88888.00 2008-04-05 11:58:35.907 096 18234.02 63.61 52531.50 88888.00 2008-04-05 11:58:36.407 096 18233.84 63.46 52531.65 88888.00 2008-04-05 11:58:36.907 096 18233.73 63.34 52531.69 88888.00 2008-04-05 11:58:37.407 096 18233.71 63.20 52531.67 88888.00 2008-04-05 11:58:37.907 096 18233.76 63.10 52531.53 88888.00 2008-04-05 11:58:38.407 096 18233.77 62.99 52531.44 88888.00 2008-04-05 11:58:38.907 096 18233.66 62.86 52531.40 88888.00 2008-04-05 11:58:39.407 096 18233.63 62.73 52531.42 88888.00 2008-04-05 11:58:39.907 096 18233.60 62.61 52531.38 88888.00 2008-04-05 11:58:40.407 096 18233.74 62.53 52531.30 88888.00 2008-04-05 11:58:40.907 096 18233.71 62.49 52531.30 88888.00 2008-04-05 11:58:41.407 096 18233.60 62.34 52531.31 88888.00 2008-04-05 11:58:41.907 096 18233.40 62.21 52531.22 88888.00 2008-04-05 11:58:42.407 096 18233.40 62.07 52531.37 88888.00 2008-04-05 11:58:42.907 096 18233.41 61.98 52531.44 88888.00 2008-04-05 11:58:43.407 096 18233.42 61.87 52531.38 88888.00 2008-04-05 11:58:43.907 096 18233.39 61.83 52531.31 88888.00 2008-04-05 11:58:44.407 096 18233.34 61.79 52531.30 88888.00 2008-04-05 11:58:44.907 096 18233.31 61.83 52531.32 88888.00 2008-04-05 11:58:45.407 096 18233.18 61.63 52531.43 88888.00 2008-04-05 11:58:45.907 096 18233.17 61.46 52531.38 88888.00 2008-04-05 11:58:46.407 096 18233.12 61.31 52531.26 88888.00 2008-04-05 11:58:46.907 096 18233.06 61.17 52531.13 88888.00 2008-04-05 11:58:47.407 096 18232.96 61.00 52531.14 88888.00 2008-04-05 11:58:47.907 096 18232.90 60.90 52531.08 88888.00 2008-04-05 11:58:48.407 096 18232.99 60.76 52531.00 88888.00 2008-04-05 11:58:48.907 096 18233.19 60.69 52530.94 88888.00 2008-04-05 11:58:49.407 096 18233.21 60.68 52530.92 88888.00 2008-04-05 11:58:49.907 096 18233.32 60.64 52530.86 88888.00 2008-04-05 11:58:50.407 096 18233.35 60.55 52530.89 88888.00 2008-04-05 11:58:50.907 096 18233.31 60.48 52530.80 88888.00 2008-04-05 11:58:51.407 096 18233.32 60.31 52530.74 88888.00 2008-04-05 11:58:51.907 096 18233.44 60.16 52530.80 88888.00 2008-04-05 11:58:52.407 096 18233.51 60.14 52530.67 88888.00 2008-04-05 11:58:52.907 096 18233.39 60.08 52530.60 88888.00 2008-04-05 11:58:53.407 096 18233.31 59.96 52530.53 88888.00 2008-04-05 11:58:53.907 096 18233.43 59.84 52530.50 88888.00 2008-04-05 11:58:54.407 096 18233.45 59.73 52530.53 88888.00 2008-04-05 11:58:54.907 096 18233.55 59.62 52530.49 88888.00 2008-04-05 11:58:55.407 096 18233.62 59.48 52530.30 88888.00 2008-04-05 11:58:55.907 096 18233.66 59.36 52530.15 88888.00 2008-04-05 11:58:56.407 096 18233.75 59.24 52530.21 88888.00 2008-04-05 11:58:56.907 096 18233.88 59.13 52530.14 88888.00 2008-04-05 11:58:57.407 096 18233.88 59.11 52530.05 88888.00 2008-04-05 11:58:57.907 096 18233.83 59.02 52529.92 88888.00 2008-04-05 11:58:58.407 096 18233.79 58.89 52529.93 88888.00 2008-04-05 11:58:58.907 096 18233.77 58.85 52529.85 88888.00 2008-04-05 11:58:59.407 096 18233.73 58.74 52529.82 88888.00 2008-04-05 11:58:59.907 096 18233.87 58.59 52529.80 88888.00 2008-04-05 11:59:00.407 096 18233.71 58.50 52529.80 88888.00 2008-04-05 11:59:00.907 096 18233.63 58.31 52529.81 88888.00 2008-04-05 11:59:01.407 096 18233.69 58.30 52529.59 88888.00 2008-04-05 11:59:01.907 096 18233.72 58.38 52529.17 88888.00 2008-04-05 11:59:02.407 096 18233.68 58.34 52529.28 88888.00 2008-04-05 11:59:02.907 096 18233.82 58.24 52529.49 88888.00 2008-04-05 11:59:03.407 096 18233.85 58.22 52529.47 88888.00 2008-04-05 11:59:03.907 096 18233.75 58.22 52529.33 88888.00 2008-04-05 11:59:04.407 096 18233.82 58.18 52529.43 88888.00 2008-04-05 11:59:04.907 096 18233.89 58.23 52529.38 88888.00 2008-04-05 11:59:05.407 096 18234.01 58.17 52529.36 88888.00 2008-04-05 11:59:05.907 096 18233.96 58.16 52529.38 88888.00 2008-04-05 11:59:06.404 096 18233.76 58.24 52529.34 88888.00 2008-04-05 11:59:06.904 096 18233.71 58.22 52529.29 88888.00 2008-04-05 11:59:07.404 096 18233.63 58.16 52529.28 88888.00 2008-04-05 11:59:07.904 096 18233.66 58.13 52529.35 88888.00 2008-04-05 11:59:08.404 096 18233.71 58.21 52529.37 88888.00 2008-04-05 11:59:08.904 096 18233.82 58.17 52529.29 88888.00 2008-04-05 11:59:09.404 096 18233.57 58.12 52529.13 88888.00 2008-04-05 11:59:09.904 096 18233.58 58.15 52528.99 88888.00 2008-04-05 11:59:10.404 096 18233.53 58.21 52528.91 88888.00 2008-04-05 11:59:10.904 096 18233.53 58.32 52528.98 88888.00 2008-04-05 11:59:11.404 096 18233.52 58.40 52529.01 88888.00 2008-04-05 11:59:11.904 096 18233.44 58.46 52529.01 88888.00 2008-04-05 11:59:12.404 096 18233.49 58.43 52528.89 88888.00 2008-04-05 11:59:12.904 096 18233.51 58.49 52528.70 88888.00 2008-04-05 11:59:13.404 096 18233.41 58.52 52528.60 88888.00 2008-04-05 11:59:13.904 096 18233.36 58.54 52528.70 88888.00 2008-04-05 11:59:14.404 096 18233.32 58.55 52528.68 88888.00 2008-04-05 11:59:14.904 096 18233.25 58.55 52528.63 88888.00 2008-04-05 11:59:15.404 096 18233.22 58.55 52528.65 88888.00 2008-04-05 11:59:15.904 096 18233.26 58.57 52528.66 88888.00 2008-04-05 11:59:16.404 096 18233.24 58.51 52528.54 88888.00 2008-04-05 11:59:16.904 096 18233.24 58.51 52528.55 88888.00 2008-04-05 11:59:17.404 096 18233.18 58.56 52528.62 88888.00 2008-04-05 11:59:17.904 096 18233.13 58.66 52528.57 88888.00 2008-04-05 11:59:18.404 096 18233.07 58.82 52528.51 88888.00 2008-04-05 11:59:18.904 096 18233.09 58.84 52528.47 88888.00 2008-04-05 11:59:19.404 096 18232.99 58.81 52528.37 88888.00 2008-04-05 11:59:19.904 096 18232.97 58.82 52528.36 88888.00 2008-04-05 11:59:20.404 096 18232.89 58.85 52528.28 88888.00 2008-04-05 11:59:20.904 096 18232.86 58.88 52528.27 88888.00 2008-04-05 11:59:21.404 096 18232.85 58.94 52528.27 88888.00 2008-04-05 11:59:21.904 096 18232.75 58.85 52528.24 88888.00 2008-04-05 11:59:22.404 096 18233.08 58.79 52528.22 88888.00 2008-04-05 11:59:22.904 096 18233.00 58.77 52528.16 88888.00 2008-04-05 11:59:23.404 096 18232.79 58.74 52528.12 88888.00 2008-04-05 11:59:23.904 096 18232.69 58.66 52527.98 88888.00 2008-04-05 11:59:24.404 096 18232.67 58.73 52527.85 88888.00 2008-04-05 11:59:24.904 096 18232.57 58.70 52527.76 88888.00 2008-04-05 11:59:25.404 096 18232.60 58.73 52527.71 88888.00 2008-04-05 11:59:25.904 096 18232.65 58.77 52527.55 88888.00 2008-04-05 11:59:26.404 096 18232.48 58.71 52527.56 88888.00 2008-04-05 11:59:26.904 096 18232.36 58.75 52527.50 88888.00 2008-04-05 11:59:27.404 096 18232.21 58.78 52527.39 88888.00 2008-04-05 11:59:27.904 096 18232.17 58.67 52527.34 88888.00 2008-04-05 11:59:28.404 096 18232.15 58.73 52527.42 88888.00 2008-04-05 11:59:28.904 096 18232.03 58.73 52527.40 88888.00 2008-04-05 11:59:29.404 096 18231.94 58.78 52527.34 88888.00 2008-04-05 11:59:29.904 096 18232.09 58.84 52527.29 88888.00 2008-04-05 11:59:30.404 096 18232.12 58.77 52527.20 88888.00 2008-04-05 11:59:30.904 096 18232.05 58.76 52527.02 88888.00 2008-04-05 11:59:31.404 096 18231.92 58.74 52527.04 88888.00 2008-04-05 11:59:31.904 096 18231.99 58.73 52527.01 88888.00 2008-04-05 11:59:32.404 096 18231.87 58.70 52527.02 88888.00 2008-04-05 11:59:32.904 096 18231.73 58.68 52526.98 88888.00 2008-04-05 11:59:33.404 096 18231.66 58.65 52526.88 88888.00 2008-04-05 11:59:33.904 096 18231.61 58.66 52526.91 88888.00 2008-04-05 11:59:34.404 096 18231.58 58.70 52526.74 88888.00 2008-04-05 11:59:34.904 096 18231.50 58.74 52526.53 88888.00 2008-04-05 11:59:35.404 096 18231.27 58.67 52526.50 88888.00 2008-04-05 11:59:35.904 096 18231.19 58.52 52526.43 88888.00 2008-04-05 11:59:36.404 096 18231.23 58.57 52526.43 88888.00 2008-04-05 11:59:36.904 096 18231.21 58.59 52526.34 88888.00 2008-04-05 11:59:37.404 096 18230.99 58.55 52526.25 88888.00 2008-04-05 11:59:37.904 096 18230.97 58.58 52526.33 88888.00 2008-04-05 11:59:38.404 096 18230.85 58.68 52526.28 88888.00 2008-04-05 11:59:38.904 096 18230.89 58.65 52526.23 88888.00 2008-04-05 11:59:39.404 096 18230.80 58.72 52526.27 88888.00 2008-04-05 11:59:39.904 096 18230.72 58.66 52526.34 88888.00 2008-04-05 11:59:40.404 096 18230.73 58.73 52526.30 88888.00 2008-04-05 11:59:40.904 096 18230.62 58.70 52526.15 88888.00 2008-04-05 11:59:41.404 096 18230.42 58.68 52526.08 88888.00 2008-04-05 11:59:41.904 096 18230.30 58.64 52526.24 88888.00 2008-04-05 11:59:42.404 096 18230.17 58.71 52526.20 88888.00 2008-04-05 11:59:42.904 096 18230.17 58.63 52526.18 88888.00 2008-04-05 11:59:43.404 096 18229.98 58.55 52526.22 88888.00 2008-04-05 11:59:43.904 096 18230.06 58.66 52526.16 88888.00 2008-04-05 11:59:44.404 096 18230.08 58.74 52526.01 88888.00 2008-04-05 11:59:44.904 096 18229.97 58.78 52525.98 88888.00 2008-04-05 11:59:45.404 096 18229.98 58.83 52525.95 88888.00 2008-04-05 11:59:45.904 096 18229.99 58.83 52525.89 88888.00 2008-04-05 11:59:46.404 096 18229.91 58.86 52525.84 88888.00 2008-04-05 11:59:46.904 096 18229.62 58.80 52525.78 88888.00 2008-04-05 11:59:47.404 096 18229.64 58.88 52525.81 88888.00 2008-04-05 11:59:47.904 096 18229.59 58.98 52525.89 88888.00 2008-04-05 11:59:48.404 096 18229.51 58.99 52525.89 88888.00 2008-04-05 11:59:48.904 096 18229.56 58.91 52525.95 88888.00 2008-04-05 11:59:49.404 096 18229.52 58.76 52525.89 88888.00 2008-04-05 11:59:49.904 096 18229.26 58.67 52525.90 88888.00 2008-04-05 11:59:50.404 096 18229.10 58.65 52525.82 88888.00 2008-04-05 11:59:50.904 096 18229.05 58.71 52525.58 88888.00 2008-04-05 11:59:51.404 096 18229.02 58.76 52525.56 88888.00 2008-04-05 11:59:51.904 096 18228.95 58.82 52525.65 88888.00 2008-04-05 11:59:52.404 096 18228.84 58.80 52525.64 88888.00 2008-04-05 11:59:52.904 096 18228.71 58.85 52525.68 88888.00 2008-04-05 11:59:53.404 096 18228.65 58.80 52525.63 88888.00 2008-04-05 11:59:53.904 096 18228.63 58.73 52525.52 88888.00 2008-04-05 11:59:54.404 096 18228.52 58.82 52525.49 88888.00 2008-04-05 11:59:54.904 096 18228.41 58.83 52525.49 88888.00 2008-04-05 11:59:55.404 096 18228.40 58.92 52525.45 88888.00 2008-04-05 11:59:55.904 096 18228.14 58.84 52525.52 88888.00 2008-04-05 11:59:56.404 096 18228.04 58.70 52525.58 88888.00 2008-04-05 11:59:56.904 096 18227.95 58.85 52525.69 88888.00 2008-04-05 11:59:57.404 096 18227.81 59.01 52525.65 88888.00 2008-04-05 11:59:57.904 096 18227.50 59.06 52525.57 88888.00 2008-04-05 11:59:58.404 096 18227.49 59.04 52525.63 88888.00 2008-04-05 11:59:58.904 096 18227.50 59.09 52525.51 88888.00 2008-04-05 11:59:59.404 096 18227.49 59.18 52525.38 88888.00 2008-04-05 11:59:59.904 096 18227.32 59.26 52525.47 88888.00 2008-04-05 12:00:00.404 096 18227.11 59.36 52525.57 88888.00 2008-04-05 12:00:00.904 096 18227.05 59.37 52525.50 88888.00 2008-04-05 12:00:01.404 096 18227.01 59.45 52525.45 88888.00 2008-04-05 12:00:01.904 096 18226.83 59.52 52525.47 88888.00 2008-04-05 12:00:02.404 096 18226.85 59.56 52525.53 88888.00 2008-04-05 12:00:02.904 096 18226.92 59.59 52525.49 88888.00 2008-04-05 12:00:03.404 096 18226.71 59.67 52525.30 88888.00 2008-04-05 12:00:03.904 096 18226.51 59.77 52525.29 88888.00 2008-04-05 12:00:04.404 096 18226.36 59.75 52525.33 88888.00 2008-04-05 12:00:04.904 096 18226.27 59.79 52525.34 88888.00 2008-04-05 12:00:05.404 096 18226.24 59.98 52525.38 88888.00 2008-04-05 12:00:05.904 096 18226.28 60.13 52525.39 88888.00 2008-04-05 12:00:06.404 096 18226.22 60.11 52525.37 88888.00 2008-04-05 12:00:06.904 096 18226.09 60.21 52525.29 88888.00 2008-04-05 12:00:06.404 096 18226.13 60.31 52525.29 88888.00 2008-04-05 12:00:07.904 096 18226.06 60.42 52525.42 88888.00 2008-04-05 12:00:08.404 096 18225.97 60.57 52525.52 88888.00 2008-04-05 12:00:08.904 096 18225.95 60.64 52525.55 88888.00 2008-04-05 12:00:09.404 096 18225.92 60.61 52525.46 88888.00 2008-04-05 12:00:09.904 096 18225.75 60.68 52525.52 88888.00 2008-04-05 12:00:10.404 096 18225.60 60.85 52525.46 88888.00 2008-04-05 12:00:10.904 096 18225.49 60.66 52525.35 88888.00 2008-04-05 12:00:11.404 096 18225.54 60.64 52525.40 88888.00 2008-04-05 12:00:11.904 096 18225.38 60.82 52525.38 88888.00 2008-04-05 12:00:12.404 096 18225.35 60.91 52525.22 88888.00 2008-04-05 12:00:12.904 096 18225.30 60.96 52525.26 88888.00 2008-04-05 12:00:13.404 096 18225.19 61.06 52525.27 88888.00 2008-04-05 12:00:13.904 096 18225.19 61.08 52525.20 88888.00 2008-04-05 12:00:14.404 096 18225.10 61.05 52525.20 88888.00 2008-04-05 12:00:14.904 096 18224.93 61.17 52525.18 88888.00 2008-04-05 12:00:15.404 096 18224.91 61.22 52525.16 88888.00 2008-04-05 12:00:15.904 096 18224.91 61.35 52525.19 88888.00 2008-04-05 12:00:16.404 096 18224.86 61.45 52525.22 88888.00 2008-04-05 12:00:16.904 096 18224.81 61.58 52525.28 88888.00 2008-04-05 12:00:17.404 096 18224.82 61.68 52525.32 88888.00 2008-04-05 12:00:17.904 096 18224.66 61.77 52525.28 88888.00 2008-04-05 12:00:18.404 096 18224.63 61.89 52525.21 88888.00 2008-04-05 12:00:18.904 096 18224.65 61.90 52525.21 88888.00 2008-04-05 12:00:19.404 096 18224.60 61.87 52525.23 88888.00 2008-04-05 12:00:19.904 096 18224.62 62.01 52525.20 88888.00 2008-04-05 12:00:20.404 096 18224.59 62.08 52525.12 88888.00 2008-04-05 12:00:20.904 096 18224.61 62.09 52525.11 88888.00 2008-04-05 12:00:21.404 096 18224.53 62.11 52525.05 88888.00 2008-04-05 12:00:21.904 096 18224.64 62.15 52525.15 88888.00 2008-04-05 12:00:22.404 096 18224.53 62.25 52525.22 88888.00 2008-04-05 12:00:22.904 096 18224.29 62.35 52525.18 88888.00 2008-04-05 12:00:23.404 096 18224.23 62.37 52525.06 88888.00 2008-04-05 12:00:23.904 096 18224.17 62.54 52525.05 88888.00 2008-04-05 12:00:24.404 096 18223.97 62.69 52525.11 88888.00 2008-04-05 12:00:24.904 096 18223.89 62.78 52525.06 88888.00 2008-04-05 12:00:25.404 096 18223.81 62.86 52524.94 88888.00 2008-04-05 12:00:25.904 096 18223.84 62.96 52524.99 88888.00 2008-04-05 12:00:26.404 096 18223.77 63.04 52525.06 88888.00 2008-04-05 12:00:26.904 096 18223.77 63.16 52525.18 88888.00 2008-04-05 12:00:27.404 096 18223.67 63.28 52525.20 88888.00 2008-04-05 12:00:27.904 096 18223.68 63.32 52525.10 88888.00 2008-04-05 12:00:28.404 096 18223.65 63.35 52525.06 88888.00 2008-04-05 12:00:28.904 096 18223.66 63.41 52525.11 88888.00 2008-04-05 12:00:29.404 096 18223.48 63.45 52525.14 88888.00 2008-04-05 12:00:29.904 096 18223.56 63.45 52525.27 88888.00 2008-04-05 12:00:30.404 096 18223.61 63.58 52525.23 88888.00 2008-04-05 12:00:30.904 096 18223.56 63.55 52525.29 88888.00 2008-04-05 12:00:31.404 096 18223.54 63.64 52525.27 88888.00 2008-04-05 12:00:31.904 096 18223.68 63.80 52525.28 88888.00 2008-04-05 12:00:32.404 096 18223.81 63.79 52525.11 88888.00 2008-04-05 12:00:32.904 096 18223.65 63.83 52525.15 88888.00 2008-04-05 12:00:33.404 096 18223.62 63.81 52525.28 88888.00 2008-04-05 12:00:33.904 096 18223.66 63.74 52525.11 88888.00 2008-04-05 12:00:34.404 096 18223.77 63.91 52525.09 88888.00 2008-04-05 12:00:34.904 096 18223.80 64.05 52525.06 88888.00 2008-04-05 12:00:35.404 096 18223.73 64.18 52525.04 88888.00 2008-04-05 12:00:35.904 096 18223.62 64.32 52525.08 88888.00 2008-04-05 12:00:36.404 096 18223.69 64.33 52525.07 88888.00 2008-04-05 12:00:36.904 096 18223.64 64.35 52525.15 88888.00 2008-04-05 12:00:37.404 096 18223.74 64.41 52525.23 88888.00 2008-04-05 12:00:37.904 096 18223.94 64.54 52525.17 88888.00 2008-04-05 12:00:38.404 096 18223.90 64.65 52525.07 88888.00 2008-04-05 12:00:38.904 096 18223.87 64.75 52525.05 88888.00 2008-04-05 12:00:39.404 096 18223.89 64.80 52525.12 88888.00 2008-04-05 12:00:39.904 096 18223.97 65.00 52525.20 88888.00 2008-04-05 12:00:40.404 096 18223.89 65.25 52525.28 88888.00 2008-04-05 12:00:40.904 096 18224.01 65.41 52525.21 88888.00 2008-04-05 12:00:41.404 096 18224.01 65.34 52525.23 88888.00 2008-04-05 12:00:41.904 096 18223.90 65.36 52525.21 88888.00 2008-04-05 12:00:42.404 096 18223.76 65.70 52525.09 88888.00 2008-04-05 12:00:42.904 096 18223.70 65.98 52525.05 88888.00 2008-04-05 12:00:43.404 096 18223.72 66.11 52525.00 88888.00 2008-04-05 12:00:43.904 096 18223.79 66.15 52524.94 88888.00 2008-04-05 12:00:44.404 096 18223.80 66.14 52524.92 88888.00 2008-04-05 12:00:44.904 096 18223.99 66.24 52524.94 88888.00 2008-04-05 12:00:45.404 096 18224.11 66.37 52525.07 88888.00 2008-04-05 12:00:45.904 096 18224.09 66.56 52525.24 88888.00 2008-04-05 12:00:46.404 096 18224.13 66.78 52525.26 88888.00 2008-04-05 12:00:46.904 096 18224.15 66.88 52525.23 88888.00 2008-04-05 12:00:47.404 096 18224.18 67.11 52525.34 88888.00 2008-04-05 12:00:47.904 096 18224.17 67.37 52525.26 88888.00 2008-04-05 12:00:48.404 096 18224.22 67.65 52525.26 88888.00 2008-04-05 12:00:48.904 096 18224.17 67.79 52525.39 88888.00 2008-04-05 12:00:49.404 096 18224.05 67.81 52525.44 88888.00 2008-04-05 12:00:49.904 096 18224.07 67.84 52525.41 88888.00 2008-04-05 12:00:50.404 096 18224.22 67.83 52525.33 88888.00 2008-04-05 12:00:50.904 096 18224.24 67.95 52525.46 88888.00 2008-04-05 12:00:51.404 096 18224.28 68.09 52525.62 88888.00 2008-04-05 12:00:51.904 096 18224.26 68.18 52525.67 88888.00 2008-04-05 12:00:52.404 096 18224.34 68.31 52525.69 88888.00 2008-04-05 12:00:52.904 096 18224.51 68.28 52525.63 88888.00 2008-04-05 12:00:53.404 096 18224.55 68.06 52525.64 88888.00 2008-04-05 12:00:53.904 096 18224.50 68.14 52525.63 88888.00 2008-04-05 12:00:54.404 096 18224.51 68.22 52525.66 88888.00 2008-04-05 12:00:54.904 096 18224.54 68.32 52525.74 88888.00 2008-04-05 12:00:55.404 096 18224.52 68.43 52525.82 88888.00 2008-04-05 12:00:55.904 096 18224.60 68.47 52525.84 88888.00 2008-04-05 12:00:56.404 096 18224.54 68.51 52525.85 88888.00 2008-04-05 12:00:56.904 096 18224.40 68.58 52525.95 88888.00 2008-04-05 12:00:57.404 096 18224.43 68.80 52525.97 88888.00 2008-04-05 12:00:57.904 096 18224.55 69.07 52525.96 88888.00 2008-04-05 12:00:58.404 096 18224.63 69.21 52525.98 88888.00 2008-04-05 12:00:58.904 096 18224.63 69.24 52525.99 88888.00 2008-04-05 12:00:59.404 096 18224.66 69.24 52526.03 88888.00 2008-04-05 12:00:59.904 096 18224.74 69.44 52525.99 88888.00 2008-04-05 12:01:00.404 096 18224.85 69.53 52526.03 88888.00 2008-04-05 12:01:00.904 096 18224.86 69.53 52525.97 88888.00 2008-04-05 12:01:01.404 096 18224.86 69.58 52525.96 88888.00 2008-04-05 12:01:01.904 096 18224.84 69.71 52526.08 88888.00 2008-04-05 12:01:02.404 096 18224.79 69.79 52526.12 88888.00 2008-04-05 12:01:02.904 096 18224.87 69.94 52526.12 88888.00 2008-04-05 12:01:03.404 096 18225.09 70.06 52526.14 88888.00 2008-04-05 12:01:03.904 096 18225.09 70.15 52526.14 88888.00 2008-04-05 12:01:04.404 096 18225.18 70.19 52526.16 88888.00 2008-04-05 12:01:04.904 096 18225.29 70.24 52526.27 88888.00 2008-04-05 12:01:05.404 096 18225.25 70.32 52526.34 88888.00 2008-04-05 12:01:05.904 096 18225.22 70.36 52526.44 88888.00 2008-04-05 12:01:06.404 096 18225.33 70.39 52526.43 88888.00 2008-04-05 12:01:06.904 096 18225.20 70.36 52526.45 88888.00 2008-04-05 12:01:07.404 096 18225.19 70.38 52526.43 88888.00 2008-04-05 12:01:07.904 096 18225.41 70.42 52526.40 88888.00 2008-04-05 12:01:08.404 096 18225.53 70.56 52526.43 88888.00 2008-04-05 12:01:08.904 096 18225.67 70.59 52526.34 88888.00 2008-04-05 12:01:09.404 096 18225.57 70.65 52526.27 88888.00 2008-04-05 12:01:09.904 096 18225.63 70.66 52526.27 88888.00 2008-04-05 12:01:10.404 096 18225.76 70.72 52526.33 88888.00 2008-04-05 12:01:10.904 096 18225.74 70.74 52526.36 88888.00 2008-04-05 12:01:11.404 096 18225.81 70.75 52526.28 88888.00 2008-04-05 12:01:11.904 096 18225.97 70.80 52526.34 88888.00 2008-04-05 12:01:12.404 096 18226.08 70.83 52526.38 88888.00 2008-04-05 12:01:12.904 096 18226.12 70.80 52526.44 88888.00 2008-04-05 12:01:13.404 096 18226.13 70.74 52526.40 88888.00 2008-04-05 12:01:13.904 096 18226.20 70.76 52526.45 88888.00 2008-04-05 12:01:14.404 096 18226.24 70.82 52526.56 88888.00 2008-04-05 12:01:14.904 096 18226.24 70.90 52526.53 88888.00 2008-04-05 12:01:15.404 096 18226.35 70.91 52526.66 88888.00 2008-04-05 12:01:15.904 096 18226.48 70.77 52526.58 88888.00 2008-04-05 12:01:16.404 096 18226.61 70.89 52526.50 88888.00 2008-04-05 12:01:16.904 096 18226.65 70.97 52526.50 88888.00 2008-04-05 12:01:17.404 096 18226.66 70.94 52526.67 88888.00 2008-04-05 12:01:17.904 096 18226.77 70.97 52526.69 88888.00 2008-04-05 12:01:18.404 096 18226.79 70.98 52526.74 88888.00 2008-04-05 12:01:18.904 096 18226.94 70.91 52526.69 88888.00 2008-04-05 12:01:19.404 096 18227.19 70.95 52526.70 88888.00 2008-04-05 12:01:19.904 096 18227.15 70.95 52526.70 88888.00 2008-04-05 12:01:20.404 096 18227.21 70.92 52526.63 88888.00 2008-04-05 12:01:20.904 096 18227.32 71.04 52526.55 88888.00 2008-04-05 12:01:21.404 096 18227.33 71.02 52526.66 88888.00 2008-04-05 12:01:21.904 096 18227.30 71.04 52526.74 88888.00 2008-04-05 12:01:22.404 096 18227.44 70.98 52526.79 88888.00 2008-04-05 12:01:22.904 096 18227.74 70.95 52526.96 88888.00 2008-04-05 12:01:23.404 096 18227.80 70.94 52526.96 88888.00 2008-04-05 12:01:23.904 096 18227.89 70.92 52526.89 88888.00 2008-04-05 12:01:24.404 096 18227.85 70.88 52526.92 88888.00 2008-04-05 12:01:24.904 096 18227.89 70.86 52526.94 88888.00 2008-04-05 12:01:25.404 096 18228.00 70.87 52526.98 88888.00 2008-04-05 12:01:25.904 096 18228.12 70.89 52527.05 88888.00 2008-04-05 12:01:26.404 096 18228.08 70.81 52527.19 88888.00 2008-04-05 12:01:26.904 096 18228.08 70.70 52527.20 88888.00 2008-04-05 12:01:27.404 096 18228.24 70.68 52527.11 88888.00 2008-04-05 12:01:27.904 096 18228.07 70.74 52527.04 88888.00 2008-04-05 12:01:28.404 096 18228.01 70.75 52527.11 88888.00 2008-04-05 12:01:28.904 096 18227.95 70.72 52527.23 88888.00 2008-04-05 12:01:29.404 096 18228.01 70.70 52527.32 88888.00 2008-04-05 12:01:29.904 096 18227.93 70.66 52527.47 88888.00 2008-04-05 12:01:30.404 096 18228.07 70.72 52527.48 88888.00 2008-04-05 12:01:30.904 096 18228.20 70.69 52527.56 88888.00 2008-04-05 12:01:31.404 096 18228.24 70.58 52527.66 88888.00 2008-04-05 12:01:31.904 096 18228.34 70.53 52527.69 88888.00 2008-04-05 12:01:32.404 096 18228.36 70.43 52527.77 88888.00 2008-04-05 12:01:32.904 096 18228.35 70.46 52527.84 88888.00 2008-04-05 12:01:33.404 096 18228.41 70.37 52527.90 88888.00 2008-04-05 12:01:33.904 096 18228.50 70.42 52527.88 88888.00 2008-04-05 12:01:34.404 096 18228.53 70.37 52527.83 88888.00 2008-04-05 12:01:34.904 096 18228.43 70.29 52527.92 88888.00 2008-04-05 12:01:35.404 096 18228.44 70.23 52527.88 88888.00 2008-04-05 12:01:35.904 096 18228.46 70.17 52527.92 88888.00 2008-04-05 12:01:36.404 096 18228.54 70.08 52528.02 88888.00 2008-04-05 12:01:36.904 096 18228.67 69.91 52528.01 88888.00 2008-04-05 12:01:37.404 096 18228.73 69.90 52528.01 88888.00 2008-04-05 12:01:37.904 096 18228.69 69.89 52528.11 88888.00 2008-04-05 12:01:38.404 096 18228.74 69.84 52528.25 88888.00 2008-04-05 12:01:38.904 096 18228.57 69.82 52528.35 88888.00 2008-04-05 12:01:39.404 096 18228.56 69.80 52528.29 88888.00 2008-04-05 12:01:39.904 096 18228.69 69.77 52528.35 88888.00 2008-04-05 12:01:40.404 096 18228.79 69.71 52528.33 88888.00 2008-04-05 12:01:40.904 096 18228.77 69.65 52528.31 88888.00 2008-04-05 12:01:41.404 096 18228.72 69.55 52528.35 88888.00 2008-04-05 12:01:41.904 096 18228.73 69.53 52528.32 88888.00 2008-04-05 12:01:42.404 096 18228.76 69.45 52528.43 88888.00 2008-04-05 12:01:42.904 096 18228.86 69.35 52528.51 88888.00 2008-04-05 12:01:43.404 096 18228.91 69.24 52528.53 88888.00 2008-04-05 12:01:43.904 096 18229.08 69.22 52528.69 88888.00 2008-04-05 12:01:44.404 096 18229.18 69.19 52528.72 88888.00 2008-04-05 12:01:44.904 096 18229.21 69.11 52528.76 88888.00 2008-04-05 12:01:45.404 096 18229.18 69.04 52528.77 88888.00 2008-04-05 12:01:45.904 096 18229.11 68.97 52528.71 88888.00 2008-04-05 12:01:46.404 096 18229.00 68.95 52528.56 88888.00 2008-04-05 12:01:46.904 096 18228.96 68.87 52528.42 88888.00 2008-04-05 12:01:47.404 096 18228.96 68.79 52528.37 88888.00 2008-04-05 12:01:47.904 096 18228.85 68.81 52528.44 88888.00 2008-04-05 12:01:48.404 096 18228.98 68.75 52528.44 88888.00 2008-04-05 12:01:48.904 096 18229.11 68.70 52528.53 88888.00 2008-04-05 12:01:49.404 096 18229.21 68.54 52528.70 88888.00 2008-04-05 12:01:49.904 096 18229.28 68.47 52528.82 88888.00 2008-04-05 12:01:50.404 096 18229.39 68.41 52528.80 88888.00 2008-04-05 12:01:50.904 096 18229.51 68.28 52528.70 88888.00 2008-04-05 12:01:51.404 096 18229.54 68.18 52528.70 88888.00 2008-04-05 12:01:51.904 096 18229.58 68.17 52528.77 88888.00 2008-04-05 12:01:52.404 096 18229.53 68.18 52528.81 88888.00 2008-04-05 12:01:52.904 096 18229.47 68.22 52528.69 88888.00 2008-04-05 12:01:53.404 096 18229.50 68.04 52528.77 88888.00 2008-04-05 12:01:53.904 096 18229.48 67.99 52528.74 88888.00 2008-04-05 12:01:54.404 096 18229.49 68.02 52528.72 88888.00 2008-04-05 12:01:54.904 096 18229.61 67.91 52528.76 88888.00 2008-04-05 12:01:55.404 096 18229.71 67.82 52528.89 88888.00 2008-04-05 12:01:55.904 096 18229.60 67.79 52528.98 88888.00 2008-04-05 12:01:56.404 096 18229.49 67.68 52528.82 88888.00 2008-04-05 12:01:56.904 096 18229.67 67.67 52528.92 88888.00 2008-04-05 12:01:57.404 096 18229.70 67.61 52529.04 88888.00 2008-04-05 12:01:57.904 096 18229.78 67.56 52528.92 88888.00 2008-04-05 12:01:58.404 096 18229.95 67.46 52528.91 88888.00 2008-04-05 12:01:58.904 096 18229.89 67.38 52528.91 88888.00 2008-04-05 12:01:59.404 096 18229.84 67.36 52528.99 88888.00 2008-04-05 12:01:59.904 096 18229.84 67.32 52529.02 88888.00 2008-04-05 12:02:00.404 096 18229.86 67.26 52529.15 88888.00 2008-04-05 12:02:00.904 096 18229.74 67.29 52529.33 88888.00 2008-04-05 12:02:01.404 096 18229.69 67.17 52529.30 88888.00 2008-04-05 12:02:01.904 096 18229.59 67.07 52529.29 88888.00 2008-04-05 12:02:02.404 096 18229.54 66.91 52529.27 88888.00 2008-04-05 12:02:02.904 096 18229.63 66.86 52529.34 88888.00 2008-04-05 12:02:03.404 096 18229.65 66.87 52529.25 88888.00 2008-04-05 12:02:03.904 096 18229.63 66.71 52529.35 88888.00 2008-04-05 12:02:04.404 096 18229.75 66.63 52529.46 88888.00 2008-04-05 12:02:04.904 096 18229.81 66.67 52529.52 88888.00 2008-04-05 12:02:05.404 096 18229.83 66.65 52529.62 88888.00 2008-04-05 12:02:05.904 096 18229.84 66.65 52529.66 88888.00 2008-04-05 12:02:06.404 096 18229.88 66.57 52529.61 88888.00 2008-04-05 12:02:06.904 096 18229.81 66.51 52529.63 88888.00 2008-04-05 12:02:07.404 096 18229.78 66.41 52529.68 88888.00 2008-04-05 12:02:07.904 096 18229.71 66.33 52529.63 88888.00 2008-04-05 12:02:08.404 096 18229.72 66.37 52529.57 88888.00 2008-04-05 12:02:08.904 096 18229.65 66.33 52529.56 88888.00 2008-04-05 12:02:09.404 096 18229.74 66.30 52529.63 88888.00 2008-04-05 12:02:09.904 096 18229.76 66.21 52529.60 88888.00 2008-04-05 12:02:10.404 096 18229.80 66.29 52529.52 88888.00 2008-04-05 12:02:10.904 096 18229.71 66.26 52529.62 88888.00 2008-04-05 12:02:11.404 096 18229.62 66.34 52529.67 88888.00 2008-04-05 12:02:11.904 096 18229.65 66.34 52529.58 88888.00 2008-04-05 12:02:12.404 096 18229.64 66.36 52529.67 88888.00 2008-04-05 12:02:12.904 096 18229.58 66.36 52529.75 88888.00 2008-04-05 12:02:13.404 096 18229.70 66.39 52529.79 88888.00 2008-04-05 12:02:13.904 096 18229.77 66.40 52529.69 88888.00 2008-04-05 12:02:14.404 096 18229.61 66.40 52529.64 88888.00 2008-04-05 12:02:14.904 096 18229.70 66.40 52529.57 88888.00 2008-04-05 12:02:15.404 096 18229.73 66.34 52529.69 88888.00 2008-04-05 12:02:15.904 096 18229.54 66.36 52529.64 88888.00 2008-04-05 12:02:16.404 096 18229.47 66.52 52529.72 88888.00 2008-04-05 12:02:16.904 096 18229.51 66.56 52529.71 88888.00 2008-04-05 12:02:17.404 096 18229.52 66.63 52529.56 88888.00 2008-04-05 12:02:17.904 096 18229.52 66.67 52529.43 88888.00 2008-04-05 12:02:18.404 096 18229.54 66.70 52529.52 88888.00 2008-04-05 12:02:18.904 096 18229.76 66.75 52529.51 88888.00 2008-04-05 12:02:19.404 096 18229.77 66.68 52529.57 88888.00 2008-04-05 12:02:19.904 096 18229.84 66.73 52529.46 88888.00 2008-04-05 12:02:20.404 096 18229.95 66.78 52529.43 88888.00 2008-04-05 12:02:20.904 096 18229.94 66.80 52529.48 88888.00 2008-04-05 12:02:21.404 096 18230.02 66.84 52529.44 88888.00 2008-04-05 12:02:21.904 096 18229.99 66.89 52529.44 88888.00 2008-04-05 12:02:22.404 096 18230.04 66.98 52529.47 88888.00 2008-04-05 12:02:22.904 096 18230.06 67.04 52529.45 88888.00 2008-04-05 12:02:23.404 096 18230.21 67.10 52529.41 88888.00 2008-04-05 12:02:23.904 096 18230.32 67.09 52529.44 88888.00 2008-04-05 12:02:24.404 096 18230.29 67.08 52529.47 88888.00 2008-04-05 12:02:24.904 096 18230.43 67.17 52529.38 88888.00 2008-04-05 12:02:25.404 096 18230.36 67.29 52529.46 88888.00 2008-04-05 12:02:25.904 096 18230.43 67.34 52529.36 88888.00 2008-04-05 12:02:26.404 096 18230.59 67.35 52529.38 88888.00 2008-04-05 12:02:26.904 096 18230.72 67.43 52529.35 88888.00 2008-04-05 12:02:27.404 096 18230.70 67.55 52529.43 88888.00 2008-04-05 12:02:27.904 096 18230.67 67.64 52529.43 88888.00 2008-04-05 12:02:28.404 096 18230.67 67.65 52529.33 88888.00 2008-04-05 12:02:28.904 096 18230.68 67.63 52529.30 88888.00 2008-04-05 12:02:29.404 096 18230.81 67.78 52529.35 88888.00 2008-04-05 12:02:29.904 096 18230.83 67.78 52529.38 88888.00 2008-04-05 12:02:30.404 096 18230.65 67.74 52529.36 88888.00 2008-04-05 12:02:30.904 096 18230.78 67.80 52529.39 88888.00 2008-04-05 12:02:31.404 096 18230.95 67.83 52529.32 88888.00 2008-04-05 12:02:31.904 096 18231.00 67.82 52529.14 88888.00 2008-04-05 12:02:32.404 096 18231.05 67.86 52529.03 88888.00 2008-04-05 12:02:32.904 096 18231.07 67.89 52529.05 88888.00 2008-04-05 12:02:33.404 096 18231.14 68.05 52529.18 88888.00 2008-04-05 12:02:33.904 096 18231.19 68.11 52529.22 88888.00 2008-04-05 12:02:34.404 096 18231.18 68.13 52529.23 88888.00 2008-04-05 12:02:34.904 096 18231.14 68.19 52529.20 88888.00 2008-04-05 12:02:35.404 096 18231.23 68.25 52529.17 88888.00 2008-04-05 12:02:35.904 096 18231.28 68.34 52529.14 88888.00 2008-04-05 12:02:36.404 096 18231.36 68.41 52529.11 88888.00 2008-04-05 12:02:36.904 096 18231.49 68.45 52529.20 88888.00 2008-04-05 12:02:37.404 096 18231.35 68.48 52529.40 88888.00 2008-04-05 12:02:37.904 096 18231.30 68.54 52529.40 88888.00 2008-04-05 12:02:38.404 096 18231.25 68.55 52529.38 88888.00 2008-04-05 12:02:38.904 096 18231.45 68.67 52529.32 88888.00 2008-04-05 12:02:39.404 096 18231.69 68.74 52529.33 88888.00 2008-04-05 12:02:39.904 096 18231.78 68.63 52529.25 88888.00 2008-04-05 12:02:40.404 096 18231.86 68.76 52529.23 88888.00 2008-04-05 12:02:40.904 096 18231.95 69.03 52529.29 88888.00 2008-04-05 12:02:41.404 096 18231.93 69.11 52529.37 88888.00 2008-04-05 12:02:41.904 096 18231.93 69.23 52529.29 88888.00 2008-04-05 12:02:42.404 096 18231.90 69.30 52529.39 88888.00 2008-04-05 12:02:42.904 096 18231.71 69.36 52529.43 88888.00 2008-04-05 12:02:43.404 096 18231.76 69.42 52529.25 88888.00 2008-04-05 12:02:43.904 096 18231.81 69.62 52529.23 88888.00 2008-04-05 12:02:44.404 096 18231.75 69.64 52529.17 88888.00 2008-04-05 12:02:44.904 096 18231.76 69.67 52529.14 88888.00 2008-04-05 12:02:45.404 096 18231.99 69.76 52529.02 88888.00 2008-04-05 12:02:45.904 096 18232.22 69.77 52528.98 88888.00 2008-04-05 12:02:46.404 096 18232.16 69.83 52529.05 88888.00 2008-04-05 12:02:46.904 096 18232.16 69.92 52529.03 88888.00 2008-04-05 12:02:47.404 096 18232.21 69.99 52529.09 88888.00 2008-04-05 12:02:47.904 096 18232.15 70.07 52529.18 88888.00 2008-04-05 12:02:48.404 096 18232.06 70.17 52529.23 88888.00 2008-04-05 12:02:48.904 096 18232.10 70.20 52529.15 88888.00 2008-04-05 12:02:49.404 096 18232.19 70.31 52529.06 88888.00 2008-04-05 12:02:49.904 096 18232.32 70.42 52529.06 88888.00 2008-04-05 12:02:50.404 096 18232.23 70.50 52529.02 88888.00 2008-04-05 12:02:50.904 096 18232.17 70.49 52529.01 88888.00 2008-04-05 12:02:51.404 096 18232.13 70.49 52528.95 88888.00 2008-04-05 12:02:51.904 096 18232.12 70.53 52528.93 88888.00 2008-04-05 12:02:52.404 096 18232.06 70.53 52528.79 88888.00 2008-04-05 12:02:52.904 096 18231.90 70.62 52528.77 88888.00 2008-04-05 12:02:53.404 096 18231.78 70.61 52528.86 88888.00 2008-04-05 12:02:53.904 096 18231.81 70.64 52528.79 88888.00 2008-04-05 12:02:54.404 096 18231.76 70.70 52528.70 88888.00 2008-04-05 12:02:54.904 096 18231.65 70.70 52528.69 88888.00 2008-04-05 12:02:55.404 096 18231.82 70.69 52528.75 88888.00 2008-04-05 12:02:55.904 096 18231.97 70.75 52528.60 88888.00 2008-04-05 12:02:56.404 096 18231.91 70.81 52528.69 88888.00 2008-04-05 12:02:56.904 096 18231.83 70.81 52528.68 88888.00 2008-04-05 12:02:57.404 096 18231.86 70.82 52528.79 88888.00 2008-04-05 12:02:57.904 096 18232.03 70.78 52528.81 88888.00 2008-04-05 12:02:58.404 096 18232.14 70.82 52528.67 88888.00 2008-04-05 12:02:58.904 096 18232.17 70.76 52528.69 88888.00 2008-04-05 12:02:59.404 096 18232.21 70.68 52528.77 88888.00 2008-04-05 12:02:59.904 096 18232.13 70.66 52528.65 88888.00 2008-04-05 12:03:00.404 096 18232.19 70.55 52528.54 88888.00 2008-04-05 12:03:00.904 096 18232.24 70.56 52528.55 88888.00 2008-04-05 12:03:01.404 096 18232.34 70.51 52528.48 88888.00 2008-04-05 12:03:01.904 096 18232.28 70.24 52528.41 88888.00 2008-04-05 12:03:02.404 096 18232.34 70.12 52528.41 88888.00 2008-04-05 12:03:02.904 096 18232.28 70.29 52528.28 88888.00 2008-04-05 12:03:03.404 096 18232.24 70.37 52528.18 88888.00 2008-04-05 12:03:03.904 096 18232.28 70.37 52528.18 88888.00 2008-04-05 12:03:04.404 096 18232.45 70.32 52528.13 88888.00 2008-04-05 12:03:04.904 096 18232.53 70.22 52528.09 88888.00 2008-04-05 12:03:05.404 096 18232.53 70.12 52528.27 88888.00 2008-04-05 12:03:05.904 096 18232.51 70.09 52528.35 88888.00 2008-04-05 12:03:06.404 096 18232.54 69.92 52528.28 88888.00 2008-04-05 12:03:06.904 096 18232.62 69.91 52528.25 88888.00 2008-04-05 12:03:07.404 096 18232.71 69.78 52528.24 88888.00 2008-04-05 12:03:07.904 096 18232.80 69.69 52528.23 88888.00 2008-04-05 12:03:08.404 096 18232.82 69.76 52528.20 88888.00 2008-04-05 12:03:08.904 096 18232.78 69.75 52528.17 88888.00 2008-04-05 12:03:09.404 096 18232.81 69.79 52528.14 88888.00 2008-04-05 12:03:09.904 096 18232.74 69.79 52528.17 88888.00 2008-04-05 12:03:10.404 096 18232.75 69.71 52528.06 88888.00 2008-04-05 12:03:10.904 096 18232.78 69.63 52527.87 88888.00 2008-04-05 12:03:11.404 096 18232.84 69.62 52527.92 88888.00 2008-04-05 12:03:11.904 096 18232.98 69.54 52528.08 88888.00 2008-04-05 12:03:12.404 096 18232.92 69.48 52528.14 88888.00 2008-04-05 12:03:12.904 096 18232.87 69.48 52528.07 88888.00 2008-04-05 12:03:13.404 096 18233.02 69.41 52527.96 88888.00 2008-04-05 12:03:13.904 096 18232.92 69.40 52527.88 88888.00 2008-04-05 12:03:14.404 096 18232.77 69.38 52527.79 88888.00 2008-04-05 12:03:14.904 096 18232.67 69.35 52527.76 88888.00 2008-04-05 12:03:15.404 096 18232.58 69.37 52527.76 88888.00 2008-04-05 12:03:15.904 096 18232.62 69.34 52527.81 88888.00 2008-04-05 12:03:16.404 096 18232.69 69.38 52527.74 88888.00 2008-04-05 12:03:16.904 096 18232.73 69.38 52527.67 88888.00 2008-04-05 12:03:17.404 096 18232.73 69.43 52527.85 88888.00 2008-04-05 12:03:17.904 096 18232.75 69.46 52527.87 88888.00 2008-04-05 12:03:18.404 096 18232.63 69.53 52527.89 88888.00 2008-04-05 12:03:18.904 096 18232.65 69.48 52527.90 88888.00 2008-04-05 12:03:19.404 096 18232.63 69.40 52527.87 88888.00 2008-04-05 12:03:19.904 096 18232.56 69.38 52527.74 88888.00 2008-04-05 12:03:20.404 096 18232.52 69.40 52527.59 88888.00 2008-04-05 12:03:20.904 096 18232.38 69.45 52527.65 88888.00 2008-04-05 12:03:21.404 096 18232.27 69.47 52527.70 88888.00 2008-04-05 12:03:21.904 096 18232.20 69.37 52527.60 88888.00 2008-04-05 12:03:22.404 096 18232.12 69.46 52527.55 88888.00 2008-04-05 12:03:22.904 096 18232.10 69.40 52527.74 88888.00 2008-04-05 12:03:23.404 096 18232.03 69.40 52527.87 88888.00 2008-04-05 12:03:23.904 096 18232.04 69.55 52527.86 88888.00 2008-04-05 12:03:24.404 096 18232.10 69.63 52527.81 88888.00 2008-04-05 12:03:24.904 096 18232.14 69.64 52527.76 88888.00 2008-04-05 12:03:25.404 096 18232.13 69.65 52527.74 88888.00 2008-04-05 12:03:25.904 096 18232.11 69.67 52527.71 88888.00 2008-04-05 12:03:26.404 096 18231.97 69.67 52527.76 88888.00 2008-04-05 12:03:26.904 096 18231.86 69.67 52527.74 88888.00 2008-04-05 12:03:27.404 096 18231.86 69.72 52527.64 88888.00 2008-04-05 12:03:27.904 096 18231.94 69.71 52527.69 88888.00 2008-04-05 12:03:28.404 096 18231.89 69.67 52527.69 88888.00 2008-04-05 12:03:28.904 096 18231.92 69.71 52527.71 88888.00 2008-04-05 12:03:29.404 096 18231.82 69.66 52527.66 88888.00 2008-04-05 12:03:29.904 096 18231.68 69.57 52527.61 88888.00 2008-04-05 12:03:30.404 096 18231.49 69.58 52527.61 88888.00 2008-04-05 12:03:30.904 096 18231.40 69.63 52527.69 88888.00 2008-04-05 12:03:31.404 096 18231.34 69.56 52527.76 88888.00 2008-04-05 12:03:31.904 096 18231.30 69.65 52527.71 88888.00 2008-04-05 12:03:32.404 096 18231.38 69.66 52527.76 88888.00 2008-04-05 12:03:32.904 096 18231.29 69.55 52527.77 88888.00 2008-04-05 12:03:33.404 096 18231.24 69.53 52527.62 88888.00 2008-04-05 12:03:33.904 096 18231.23 69.55 52527.58 88888.00 2008-04-05 12:03:34.404 096 18231.24 69.65 52527.59 88888.00 2008-04-05 12:03:34.904 096 18231.22 69.63 52527.65 88888.00 2008-04-05 12:03:35.404 096 18231.18 69.64 52527.66 88888.00 2008-04-05 12:03:35.904 096 18231.16 69.66 52527.75 88888.00 2008-04-05 12:03:36.404 096 18231.11 69.71 52527.81 88888.00 2008-04-05 12:03:36.904 096 18231.04 69.67 52527.70 88888.00 2008-04-05 12:03:37.404 096 18231.03 69.50 52527.70 88888.00 2008-04-05 12:03:37.904 096 18231.02 69.40 52527.67 88888.00 2008-04-05 12:03:38.404 096 18231.05 69.46 52527.64 88888.00 2008-04-05 12:03:38.904 096 18230.87 69.55 52527.70 88888.00 2008-04-05 12:03:39.404 096 18230.80 69.52 52527.78 88888.00 2008-04-05 12:03:39.904 096 18230.74 69.45 52527.74 88888.00 2008-04-05 12:03:40.404 096 18230.69 69.38 52527.77 88888.00 2008-04-05 12:03:40.904 096 18230.78 69.37 52527.73 88888.00 2008-04-05 12:03:41.404 096 18230.90 69.38 52527.77 88888.00 2008-04-05 12:03:41.904 096 18230.71 69.36 52527.66 88888.00 2008-04-05 12:03:42.404 096 18230.59 69.43 52527.65 88888.00 2008-04-05 12:03:42.904 096 18230.37 69.41 52527.66 88888.00 2008-04-05 12:03:43.404 096 18230.17 69.41 52527.63 88888.00 2008-04-05 12:03:43.904 096 18229.96 69.32 52527.55 88888.00 2008-04-05 12:03:44.404 096 18229.97 69.09 52527.62 88888.00 2008-04-05 12:03:44.904 096 18230.00 68.92 52527.74 88888.00 2008-04-05 12:03:45.404 096 18229.99 69.15 52527.71 88888.00 2008-04-05 12:03:45.904 096 18229.84 69.25 52527.81 88888.00 2008-04-05 12:03:46.404 096 18229.81 69.18 52527.86 88888.00 2008-04-05 12:03:46.904 096 18229.77 69.22 52527.85 88888.00 2008-04-05 12:03:47.404 096 18229.64 69.22 52527.88 88888.00 2008-04-05 12:03:47.904 096 18229.54 69.06 52527.77 88888.00 2008-04-05 12:03:48.404 096 18229.40 69.16 52527.71 88888.00 2008-04-05 12:03:48.904 096 18229.24 69.22 52527.78 88888.00 2008-04-05 12:03:49.404 096 18229.21 69.14 52527.70 88888.00 2008-04-05 12:03:49.904 096 18229.38 69.01 52527.56 88888.00 2008-04-05 12:03:50.404 096 18229.32 68.99 52527.52 88888.00 2008-04-05 12:03:50.904 096 18229.34 69.06 52527.40 88888.00 2008-04-05 12:03:51.404 096 18229.34 69.09 52527.50 88888.00 2008-04-05 12:03:51.904 096 18229.30 69.15 52527.55 88888.00 2008-04-05 12:03:52.404 096 18229.23 69.20 52527.61 88888.00 2008-04-05 12:03:52.904 096 18229.22 69.13 52527.66 88888.00 2008-04-05 12:03:53.404 096 18229.33 69.09 52527.67 88888.00 2008-04-05 12:03:53.904 096 18229.23 69.10 52527.72 88888.00 2008-04-05 12:03:54.404 096 18229.09 69.03 52527.67 88888.00 2008-04-05 12:03:54.904 096 18229.16 69.01 52527.62 88888.00 2008-04-05 12:03:55.404 096 18229.19 69.05 52527.62 88888.00 2008-04-05 12:03:55.904 096 18229.10 69.04 52527.72 88888.00 2008-04-05 12:03:56.404 096 18228.97 68.99 52527.83 88888.00 2008-04-05 12:03:56.904 096 18229.00 69.03 52527.82 88888.00 2008-04-05 12:03:57.404 096 18228.96 69.05 52527.73 88888.00 2008-04-05 12:03:57.904 096 18228.91 69.02 52527.61 88888.00 2008-04-05 12:03:58.404 096 18228.88 69.08 52527.77 88888.00 2008-04-05 12:03:58.904 096 18228.72 69.09 52527.75 88888.00 2008-04-05 12:03:59.404 096 18228.59 69.07 52527.69 88888.00 2008-04-05 12:03:59.904 096 18228.69 69.12 52527.78 88888.00 2008-04-05 12:04:00.404 096 18228.57 69.07 52527.72 88888.00 2008-04-05 12:04:00.904 096 18228.34 69.06 52527.75 88888.00 2008-04-05 12:04:01.404 096 18228.25 69.06 52527.89 88888.00 2008-04-05 12:04:01.904 096 18228.08 69.08 52527.85 88888.00 2008-04-05 12:04:02.404 096 18228.14 69.12 52527.87 88888.00 2008-04-05 12:04:02.904 096 18228.07 69.12 52527.84 88888.00 2008-04-05 12:04:03.404 096 18227.99 69.15 52527.83 88888.00 2008-04-05 12:04:03.904 096 18227.85 69.14 52527.87 88888.00 2008-04-05 12:04:04.404 096 18227.85 68.98 52527.79 88888.00 2008-04-05 12:04:04.904 096 18227.93 69.05 52527.77 88888.00 2008-04-05 12:04:05.404 096 18227.92 69.14 52527.82 88888.00 2008-04-05 12:04:05.904 096 18227.93 69.07 52527.81 88888.00 2008-04-05 12:04:06.404 096 18227.98 69.07 52527.79 88888.00 2008-04-05 12:04:06.904 096 18228.01 68.99 52527.83 88888.00 2008-04-05 12:04:07.404 096 18227.99 68.91 52527.90 88888.00 2008-04-05 12:04:07.904 096 18227.81 68.91 52527.93 88888.00 2008-04-05 12:04:08.404 096 18227.66 69.10 52527.83 88888.00 2008-04-05 12:04:08.904 096 18227.75 69.21 52527.79 88888.00 2008-04-05 12:04:09.404 096 18227.81 69.19 52527.87 88888.00 2008-04-05 12:04:09.904 096 18227.82 69.14 52527.78 88888.00 2008-04-05 12:04:10.404 096 18227.82 69.10 52527.85 88888.00 2008-04-05 12:04:10.904 096 18227.79 69.23 52527.89 88888.00 2008-04-05 12:04:11.404 096 18227.65 69.25 52527.86 88888.00 2008-04-05 12:04:11.904 096 18227.63 69.23 52527.92 88888.00 2008-04-05 12:04:12.404 096 18227.68 69.10 52527.84 88888.00 2008-04-05 12:04:12.904 096 18227.71 69.01 52527.79 88888.00 2008-04-05 12:04:13.404 096 18227.76 69.06 52527.76 88888.00 2008-04-05 12:04:13.904 096 18227.75 69.24 52527.73 88888.00 2008-04-05 12:04:14.404 096 18227.74 69.33 52527.66 88888.00 2008-04-05 12:04:14.904 096 18227.82 69.39 52527.61 88888.00 2008-04-05 12:04:15.404 096 18227.82 69.40 52527.60 88888.00 2008-04-05 12:04:15.904 096 18227.60 69.39 52527.60 88888.00 2008-04-05 12:04:16.404 096 18227.50 69.39 52527.50 88888.00 2008-04-05 12:04:16.904 096 18227.44 69.37 52527.58 88888.00 2008-04-05 12:04:17.404 096 18227.39 69.43 52527.63 88888.00 2008-04-05 12:04:17.904 096 18227.46 69.48 52527.65 88888.00 2008-04-05 12:04:18.404 096 18227.48 69.51 52527.56 88888.00 2008-04-05 12:04:18.904 096 18227.48 69.49 52527.64 88888.00 2008-04-05 12:04:19.404 096 18227.47 69.57 52527.63 88888.00 2008-04-05 12:04:19.904 096 18227.50 69.75 52527.55 88888.00 2008-04-05 12:04:20.404 096 18227.54 69.77 52527.52 88888.00 2008-04-05 12:04:20.904 096 18227.46 69.77 52527.47 88888.00 2008-04-05 12:04:21.404 096 18227.53 69.76 52527.48 88888.00 2008-04-05 12:04:21.904 096 18227.57 69.79 52527.54 88888.00 2008-04-05 12:04:22.404 096 18227.53 69.86 52527.55 88888.00 2008-04-05 12:04:22.904 096 18227.50 69.92 52527.54 88888.00 2008-04-05 12:04:23.404 096 18227.53 69.97 52527.58 88888.00 2008-04-05 12:04:23.904 096 18227.64 69.96 52527.65 88888.00 2008-04-05 12:04:24.404 096 18227.48 70.02 52527.60 88888.00 2008-04-05 12:04:24.904 096 18227.38 69.98 52527.71 88888.00 2008-04-05 12:04:25.404 096 18227.46 70.00 52527.67 88888.00 2008-04-05 12:04:25.904 096 18227.58 70.11 52527.60 88888.00 2008-04-05 12:04:26.404 096 18227.33 70.17 52527.54 88888.00 2008-04-05 12:04:26.904 096 18227.33 70.18 52527.65 88888.00 2008-04-05 12:04:27.404 096 18227.49 70.23 52527.79 88888.00 2008-04-05 12:04:27.904 096 18227.52 70.22 52527.71 88888.00 2008-04-05 12:04:28.404 096 18227.56 70.23 52527.76 88888.00 2008-04-05 12:04:28.904 096 18227.75 70.20 52527.75 88888.00 2008-04-05 12:04:29.404 096 18227.83 70.16 52527.72 88888.00 2008-04-05 12:04:29.904 096 18227.80 70.18 52527.75 88888.00 2008-04-05 12:04:30.404 096 18227.82 70.24 52527.72 88888.00 2008-04-05 12:04:30.904 096 18227.81 70.21 52527.63 88888.00 2008-04-05 12:04:31.404 096 18227.76 70.20 52527.58 88888.00 2008-04-05 12:04:31.904 096 18227.75 70.22 52527.50 88888.00 2008-04-05 12:04:32.404 096 18227.63 70.22 52527.63 88888.00 2008-04-05 12:04:32.904 096 18227.78 70.29 52527.74 88888.00 2008-04-05 12:04:33.404 096 18227.80 70.23 52527.71 88888.00 2008-04-05 12:04:33.904 096 18227.81 70.21 52527.55 88888.00 2008-04-05 12:04:34.404 096 18227.75 70.26 52527.43 88888.00 2008-04-05 12:04:34.904 096 18227.58 70.26 52527.44 88888.00 2008-04-05 12:04:35.404 096 18227.63 70.18 52527.58 88888.00 2008-04-05 12:04:35.904 096 18227.66 70.12 52527.56 88888.00 2008-04-05 12:04:36.404 096 18227.70 70.07 52527.52 88888.00 2008-04-05 12:04:36.904 096 18227.69 70.12 52527.50 88888.00 2008-04-05 12:04:37.404 096 18227.78 70.10 52527.65 88888.00 2008-04-05 12:04:37.904 096 18227.88 70.04 52527.66 88888.00 2008-04-05 12:04:38.404 096 18227.82 70.08 52527.60 88888.00 2008-04-05 12:04:38.904 096 18227.80 70.09 52527.49 88888.00 2008-04-05 12:04:39.404 096 18227.85 70.09 52527.48 88888.00 2008-04-05 12:04:39.904 096 18227.86 70.04 52527.52 88888.00 2008-04-05 12:04:40.404 096 18227.95 70.00 52527.66 88888.00 2008-04-05 12:04:40.904 096 18228.04 69.90 52527.61 88888.00 2008-04-05 12:04:41.404 096 18228.24 69.80 52527.49 88888.00 2008-04-05 12:04:41.904 096 18227.97 69.78 52527.50 88888.00 2008-04-05 12:04:42.404 096 18227.77 69.78 52527.59 88888.00 2008-04-05 12:04:42.904 096 18227.79 69.81 52527.62 88888.00 2008-04-05 12:04:43.404 096 18227.74 69.82 52527.55 88888.00 2008-04-05 12:04:43.904 096 18227.75 69.75 52527.37 88888.00 2008-04-05 12:04:44.404 096 18227.71 69.67 52527.29 88888.00 2008-04-05 12:04:44.904 096 18227.69 69.59 52527.30 88888.00 2008-04-05 12:04:45.404 096 18227.81 69.54 52527.35 88888.00 2008-04-05 12:04:45.904 096 18227.93 69.44 52527.29 88888.00 2008-04-05 12:04:46.404 096 18227.71 69.39 52527.27 88888.00 2008-04-05 12:04:46.904 096 18227.67 69.36 52527.30 88888.00 2008-04-05 12:04:47.404 096 18227.86 69.24 52527.39 88888.00 2008-04-05 12:04:47.904 096 18227.82 69.07 52527.19 88888.00 2008-04-05 12:04:48.404 096 18227.75 69.00 52527.19 88888.00 2008-04-05 12:04:48.904 096 18227.85 69.02 52527.14 88888.00 2008-04-05 12:04:49.404 096 18227.86 69.01 52527.16 88888.00 2008-04-05 12:04:49.904 096 18227.91 68.88 52527.09 88888.00 2008-04-05 12:04:50.404 096 18227.85 68.81 52527.04 88888.00 2008-04-05 12:04:50.904 096 18227.90 68.72 52527.02 88888.00 2008-04-05 12:04:51.404 096 18227.97 68.71 52526.97 88888.00 2008-04-05 12:04:51.904 096 18228.06 68.67 52526.79 88888.00 2008-04-05 12:04:52.404 096 18228.19 68.70 52526.81 88888.00 2008-04-05 12:04:52.904 096 18228.07 68.59 52526.86 88888.00 2008-04-05 12:04:53.404 096 18227.98 68.49 52527.05 88888.00 2008-04-05 12:04:53.904 096 18228.06 68.49 52527.09 88888.00 2008-04-05 12:04:54.404 096 18228.15 68.48 52527.13 88888.00 2008-04-05 12:04:54.904 096 18228.19 68.41 52526.93 88888.00 2008-04-05 12:04:55.404 096 18228.34 68.40 52526.92 88888.00 2008-04-05 12:04:55.904 096 18228.33 68.30 52526.96 88888.00 2008-04-05 12:04:56.404 096 18228.37 68.23 52527.01 88888.00 2008-04-05 12:04:56.904 096 18228.41 68.23 52526.95 88888.00 2008-04-05 12:04:57.404 096 18228.43 68.22 52527.02 88888.00 2008-04-05 12:04:57.904 096 18228.26 68.12 52527.07 88888.00 2008-04-05 12:04:58.404 096 18228.29 68.09 52526.98 88888.00 2008-04-05 12:04:58.904 096 18228.29 68.11 52526.86 88888.00 2008-04-05 12:04:59.404 096 18228.36 68.08 52526.98 88888.00 2008-04-05 12:04:59.904 096 18228.47 68.09 52527.04 88888.00 2008-04-05 12:05:00.404 096 18228.37 68.11 52526.97 88888.00 2008-04-05 12:05:00.904 096 18228.36 68.16 52527.04 88888.00 2008-04-05 12:05:01.404 096 18228.45 68.21 52527.04 88888.00 2008-04-05 12:05:01.904 096 18228.26 68.10 52527.05 88888.00 2008-04-05 12:05:02.404 096 18228.13 67.86 52527.12 88888.00 2008-04-05 12:05:02.904 096 18228.18 67.80 52527.11 88888.00 2008-04-05 12:05:03.404 096 18228.19 67.89 52527.27 88888.00 2008-04-05 12:05:03.904 096 18228.18 68.04 52527.39 88888.00 2008-04-05 12:05:04.404 096 18228.29 68.07 52527.16 88888.00 2008-04-05 12:05:04.904 096 18228.23 67.99 52527.08 88888.00 2008-04-05 12:05:05.404 096 18228.06 67.92 52527.14 88888.00 2008-04-05 12:05:05.904 096 18228.04 67.97 52527.24 88888.00 2008-04-05 12:05:06.404 096 18228.04 67.94 52527.21 88888.00 2008-04-05 12:05:06.904 096 18227.93 67.86 52527.21 88888.00 2008-04-05 12:05:07.404 096 18227.99 67.89 52527.27 88888.00 2008-04-05 12:05:07.904 096 18227.95 67.92 52527.32 88888.00 2008-04-05 12:05:08.404 096 18228.02 67.99 52527.40 88888.00 2008-04-05 12:05:08.904 096 18227.98 67.96 52527.46 88888.00 2008-04-05 12:05:09.404 096 18227.91 67.89 52527.51 88888.00 2008-04-05 12:05:09.904 096 18227.92 67.85 52527.54 88888.00 2008-04-05 12:05:10.404 096 18227.85 67.87 52527.58 88888.00 2008-04-05 12:05:10.904 096 18227.66 67.84 52527.52 88888.00 2008-04-05 12:05:11.404 096 18227.50 67.91 52527.56 88888.00 2008-04-05 12:05:11.904 096 18227.46 67.97 52527.56 88888.00 2008-04-05 12:05:12.404 096 18227.34 67.98 52527.56 88888.00 2008-04-05 12:05:12.904 096 18227.20 67.97 52527.54 88888.00 2008-04-05 12:05:13.404 096 18227.24 68.10 52527.56 88888.00 2008-04-05 12:05:13.904 096 18227.13 68.19 52527.58 88888.00 2008-04-05 12:05:14.404 096 18227.09 68.14 52527.64 88888.00 2008-04-05 12:05:14.904 096 18227.16 68.15 52527.66 88888.00 2008-04-05 12:05:15.404 096 18227.16 68.19 52527.81 88888.00 2008-04-05 12:05:15.904 096 18227.01 68.12 52527.81 88888.00 2008-04-05 12:05:16.404 096 18226.96 68.11 52527.67 88888.00 2008-04-05 12:05:16.904 096 18227.02 68.19 52527.58 88888.00 2008-04-05 12:05:17.404 096 18226.81 68.25 52527.60 88888.00 2008-04-05 12:05:17.904 096 18226.85 68.18 52527.60 88888.00 2008-04-05 12:05:18.404 096 18227.01 68.20 52527.53 88888.00 2008-04-05 12:05:18.904 096 18227.07 68.20 52527.47 88888.00 2008-04-05 12:05:19.404 096 18227.00 68.26 52527.49 88888.00 2008-04-05 12:05:19.904 096 18226.74 68.38 52527.55 88888.00 2008-04-05 12:05:20.404 096 18226.63 68.47 52527.58 88888.00 2008-04-05 12:05:20.904 096 18226.65 68.53 52527.49 88888.00 2008-04-05 12:05:21.404 096 18226.63 68.55 52527.43 88888.00 2008-04-05 12:05:21.904 096 18226.47 68.62 52527.43 88888.00 2008-04-05 12:05:22.404 096 18226.43 68.70 52527.46 88888.00 2008-04-05 12:05:22.904 096 18226.37 68.80 52527.49 88888.00 2008-04-05 12:05:23.404 096 18226.44 68.81 52527.59 88888.00 2008-04-05 12:05:23.904 096 18226.31 68.86 52527.43 88888.00 2008-04-05 12:05:24.404 096 18226.13 68.97 52527.39 88888.00 2008-04-05 12:05:24.904 096 18226.07 69.03 52527.47 88888.00 2008-04-05 12:05:25.404 096 18226.04 69.11 52527.47 88888.00 2008-04-05 12:05:25.904 096 18226.11 69.14 52527.36 88888.00 2008-04-05 12:05:26.404 096 18226.05 69.32 52527.28 88888.00 2008-04-05 12:05:26.904 096 18226.06 69.44 52527.29 88888.00 2008-04-05 12:05:27.404 096 18226.01 69.47 52527.27 88888.00 2008-04-05 12:05:27.904 096 18226.02 69.49 52527.28 88888.00 2008-04-05 12:05:28.404 096 18225.98 69.49 52527.21 88888.00 2008-04-05 12:05:28.904 096 18225.80 69.49 52527.18 88888.00 2008-04-05 12:05:29.404 096 18225.80 69.55 52527.11 88888.00 2008-04-05 12:05:29.904 096 18225.71 69.52 52527.05 88888.00 2008-04-05 12:05:30.404 096 18225.63 69.49 52527.04 88888.00 2008-04-05 12:05:30.904 096 18225.57 69.52 52527.06 88888.00 2008-04-05 12:05:31.404 096 18225.73 69.54 52527.19 88888.00 2008-04-05 12:05:31.904 096 18225.79 69.59 52527.13 88888.00 2008-04-05 12:05:32.404 096 18225.86 69.57 52527.05 88888.00 2008-04-05 12:05:32.904 096 18225.97 69.64 52527.07 88888.00 2008-04-05 12:05:33.404 096 18225.97 69.75 52526.96 88888.00 2008-04-05 12:05:33.904 096 18226.01 69.78 52526.93 88888.00 2008-04-05 12:05:34.404 096 18225.97 69.76 52526.98 88888.00 2008-04-05 12:05:34.904 096 18225.93 69.64 52527.01 88888.00 2008-04-05 12:05:35.404 096 18225.94 69.64 52526.93 88888.00 2008-04-05 12:05:35.904 096 18225.90 69.64 52527.00 88888.00 2008-04-05 12:05:36.404 096 18225.89 69.65 52527.04 88888.00 2008-04-05 12:05:36.904 096 18225.91 69.83 52526.92 88888.00 2008-04-05 12:05:37.404 096 18225.91 69.94 52526.96 88888.00 2008-04-05 12:05:37.904 096 18225.93 70.03 52526.94 88888.00 2008-04-05 12:05:38.404 096 18225.90 69.99 52526.84 88888.00 2008-04-05 12:05:38.904 096 18225.93 69.99 52526.89 88888.00 2008-04-05 12:05:39.404 096 18226.11 70.03 52527.04 88888.00 2008-04-05 12:05:39.904 096 18226.17 70.00 52526.95 88888.00 2008-04-05 12:05:40.404 096 18226.04 69.88 52526.90 88888.00 2008-04-05 12:05:40.904 096 18226.06 69.86 52527.03 88888.00 2008-04-05 12:05:41.404 096 18226.13 69.92 52527.02 88888.00 2008-04-05 12:05:41.904 096 18226.16 69.97 52526.94 88888.00 2008-04-05 12:05:42.404 096 18226.25 69.95 52526.85 88888.00 2008-04-05 12:05:42.904 096 18226.23 69.92 52526.77 88888.00 2008-04-05 12:05:43.404 096 18226.16 69.87 52526.74 88888.00 2008-04-05 12:05:43.904 096 18226.12 69.89 52526.70 88888.00 2008-04-05 12:05:44.404 096 18226.16 69.87 52526.70 88888.00 2008-04-05 12:05:44.904 096 18226.12 69.92 52526.76 88888.00 2008-04-05 12:05:45.404 096 18226.27 69.92 52526.74 88888.00 2008-04-05 12:05:45.904 096 18226.31 69.96 52526.73 88888.00 2008-04-05 12:05:46.404 096 18226.33 69.96 52526.78 88888.00 2008-04-05 12:05:46.904 096 18226.34 69.84 52526.70 88888.00 2008-04-05 12:05:47.404 096 18226.12 69.99 52526.60 88888.00 2008-04-05 12:05:47.904 096 18226.02 70.04 52526.61 88888.00 2008-04-05 12:05:48.404 096 18226.13 70.00 52526.63 88888.00 2008-04-05 12:05:48.904 096 18226.14 70.00 52526.58 88888.00 2008-04-05 12:05:49.404 096 18226.22 70.07 52526.60 88888.00 2008-04-05 12:05:49.904 096 18226.23 70.08 52526.63 88888.00 2008-04-05 12:05:50.404 096 18226.36 70.11 52526.53 88888.00 2008-04-05 12:05:50.904 096 18226.34 70.14 52526.40 88888.00 2008-04-05 12:05:51.404 096 18226.37 70.09 52526.34 88888.00 2008-04-05 12:05:51.904 096 18226.46 70.02 52526.34 88888.00 2008-04-05 12:05:52.404 096 18226.51 69.95 52526.28 88888.00 2008-04-05 12:05:52.904 096 18226.66 70.02 52526.32 88888.00 2008-04-05 12:05:53.404 096 18226.57 70.12 52526.43 88888.00 2008-04-05 12:05:53.904 096 18226.50 70.21 52526.48 88888.00 2008-04-05 12:05:54.404 096 18226.59 70.20 52526.50 88888.00 2008-04-05 12:05:54.904 096 18226.71 70.20 52526.50 88888.00 2008-04-05 12:05:55.404 096 18226.77 70.18 52526.46 88888.00 2008-04-05 12:05:55.904 096 18226.74 70.16 52526.43 88888.00 2008-04-05 12:05:56.404 096 18226.81 70.18 52526.37 88888.00 2008-04-05 12:05:56.904 096 18226.90 70.20 52526.34 88888.00 2008-04-05 12:05:57.404 096 18227.20 70.17 52526.33 88888.00 2008-04-05 12:05:57.904 096 18227.32 70.10 52526.39 88888.00 2008-04-05 12:05:58.404 096 18227.21 70.06 52526.35 88888.00 2008-04-05 12:05:58.904 096 18227.07 70.00 52526.46 88888.00 2008-04-05 12:05:59.404 096 18227.10 69.95 52526.48 88888.00 2008-04-05 12:05:59.904 096 18227.07 69.86 52526.39 88888.00 2008-04-05 12:06:00.404 096 18227.06 69.84 52526.46 88888.00 2008-04-05 12:06:00.904 096 18227.12 69.89 52526.47 88888.00 2008-04-05 12:06:01.404 096 18227.20 69.98 52526.47 88888.00 2008-04-05 12:06:01.904 096 18227.27 69.92 52526.53 88888.00 2008-04-05 12:06:02.404 096 18227.21 69.79 52526.43 88888.00 2008-04-05 12:06:02.904 096 18227.24 69.76 52526.45 88888.00 2008-04-05 12:06:03.404 096 18227.38 69.80 52526.44 88888.00 2008-04-05 12:06:03.904 096 18227.38 69.82 52526.43 88888.00 2008-04-05 12:06:04.404 096 18227.46 69.81 52526.36 88888.00 2008-04-05 12:06:04.904 096 18227.57 69.77 52526.43 88888.00 2008-04-05 12:06:05.404 096 18227.72 69.67 52526.49 88888.00 2008-04-05 12:06:05.904 096 18227.59 69.61 52526.60 88888.00 2008-04-05 12:06:06.404 096 18227.57 69.78 52526.65 88888.00 2008-04-05 12:06:06.904 096 18227.68 69.81 52526.49 88888.00 2008-04-05 12:06:07.404 096 18227.74 69.63 52526.40 88888.00 2008-04-05 12:06:07.904 096 18227.61 69.70 52526.46 88888.00 2008-04-05 12:06:08.404 096 18227.57 69.73 52526.34 88888.00 2008-04-05 12:06:08.904 096 18227.55 69.68 52526.40 88888.00 2008-04-05 12:06:09.404 096 18227.67 69.68 52526.43 88888.00 2008-04-05 12:06:09.904 096 18227.88 69.63 52526.45 88888.00 2008-04-05 12:06:10.404 096 18228.00 69.79 52526.42 88888.00 2008-04-05 12:06:10.904 096 18228.06 69.76 52526.39 88888.00 2008-04-05 12:06:11.404 096 18228.22 69.67 52526.50 88888.00 2008-04-05 12:06:11.904 096 18228.15 69.52 52526.40 88888.00 2008-04-05 12:06:12.404 096 18228.06 69.34 52526.44 88888.00 2008-04-05 12:06:12.904 096 18228.07 69.30 52526.49 88888.00 2008-04-05 12:06:13.404 096 18227.99 69.33 52526.51 88888.00 2008-04-05 12:06:13.904 096 18228.07 69.34 52526.50 88888.00 2008-04-05 12:06:14.404 096 18228.07 69.29 52526.49 88888.00 2008-04-05 12:06:14.904 096 18228.14 69.25 52526.50 88888.00 2008-04-05 12:06:15.404 096 18228.29 69.24 52526.39 88888.00 2008-04-05 12:06:15.904 096 18228.36 69.33 52526.34 88888.00 2008-04-05 12:06:16.404 096 18228.21 69.54 52526.36 88888.00 2008-04-05 12:06:16.904 096 18228.23 69.62 52526.40 88888.00 2008-04-05 12:06:17.404 096 18228.32 69.70 52526.37 88888.00 2008-04-05 12:06:17.904 096 18228.29 69.65 52526.40 88888.00 2008-04-05 12:06:18.404 096 18228.40 69.59 52526.45 88888.00 2008-04-05 12:06:18.904 096 18228.56 69.59 52526.44 88888.00 2008-04-05 12:06:19.404 096 18228.72 69.62 52526.34 88888.00 2008-04-05 12:06:19.904 096 18228.72 69.56 52526.38 88888.00 2008-04-05 12:06:20.404 096 18228.55 69.52 52526.44 88888.00 2008-04-05 12:06:20.904 096 18228.54 69.43 52526.43 88888.00 2008-04-05 12:06:21.404 096 18228.53 69.46 52526.51 88888.00 2008-04-05 12:06:21.904 096 18228.50 69.47 52526.50 88888.00 2008-04-05 12:06:22.404 096 18228.56 69.47 52526.44 88888.00 2008-04-05 12:06:22.904 096 18228.87 69.42 52526.57 88888.00 2008-04-05 12:06:23.401 096 18229.04 69.42 52526.57 88888.00 2008-04-05 12:06:23.901 096 18228.88 69.44 52526.71 88888.00 2008-04-05 12:06:24.401 096 18228.87 69.44 52526.84 88888.00 2008-04-05 12:06:24.901 096 18228.84 69.42 52526.83 88888.00 2008-04-05 12:06:25.401 096 18228.87 69.43 52526.78 88888.00 2008-04-05 12:06:25.901 096 18228.88 69.53 52526.66 88888.00 2008-04-05 12:06:26.401 096 18228.86 69.62 52526.71 88888.00 2008-04-05 12:06:26.901 096 18228.86 69.64 52526.83 88888.00 2008-04-05 12:06:27.401 096 18228.83 69.58 52526.88 88888.00 2008-04-05 12:06:27.901 096 18228.79 69.61 52526.88 88888.00 2008-04-05 12:06:28.401 096 18228.79 69.68 52526.82 88888.00 2008-04-05 12:06:28.901 096 18229.05 69.70 52526.86 88888.00 2008-04-05 12:06:29.401 096 18229.16 69.73 52526.92 88888.00 2008-04-05 12:06:29.901 096 18229.17 69.79 52527.01 88888.00 2008-04-05 12:06:30.401 096 18229.02 69.80 52526.97 88888.00 2008-04-05 12:06:30.901 096 18228.86 69.73 52526.96 88888.00 2008-04-05 12:06:31.401 096 18228.93 69.81 52527.07 88888.00 2008-04-05 12:06:31.901 096 18228.77 69.79 52527.08 88888.00 2008-04-05 12:06:32.401 096 18228.71 69.85 52527.04 88888.00 2008-04-05 12:06:32.901 096 18228.77 70.00 52527.04 88888.00 2008-04-05 12:06:33.401 096 18228.66 70.08 52527.11 88888.00 2008-04-05 12:06:33.901 096 18228.58 70.12 52527.09 88888.00 2008-04-05 12:06:34.401 096 18228.58 70.20 52527.18 88888.00 2008-04-05 12:06:34.901 096 18228.65 70.29 52527.26 88888.00 2008-04-05 12:06:35.401 096 18228.64 70.35 52527.38 88888.00 2008-04-05 12:06:35.901 096 18228.63 70.32 52527.35 88888.00 2008-04-05 12:06:36.401 096 18228.53 70.19 52527.36 88888.00 2008-04-05 12:06:36.901 096 18228.51 70.41 52527.47 88888.00 2008-04-05 12:06:37.401 096 18228.42 70.56 52527.58 88888.00 2008-04-05 12:06:37.901 096 18228.34 70.62 52527.62 88888.00 2008-04-05 12:06:38.401 096 18228.35 70.69 52527.56 88888.00 2008-04-05 12:06:38.901 096 18228.26 70.77 52527.58 88888.00 2008-04-05 12:06:39.401 096 18228.36 70.81 52527.65 88888.00 2008-04-05 12:06:39.901 096 18228.39 70.92 52527.61 88888.00 2008-04-05 12:06:40.401 096 18228.33 71.05 52527.59 88888.00 2008-04-05 12:06:40.901 096 18228.26 71.11 52527.54 88888.00 2008-04-05 12:06:41.401 096 18228.22 71.11 52527.58 88888.00 2008-04-05 12:06:41.901 096 18228.19 71.26 52527.61 88888.00 2008-04-05 12:06:42.401 096 18228.12 71.35 52527.67 88888.00 2008-04-05 12:06:42.901 096 18228.08 71.47 52527.74 88888.00 2008-04-05 12:06:43.401 096 18228.06 71.57 52527.71 88888.00 2008-04-05 12:06:43.901 096 18228.12 71.62 52527.78 88888.00 2008-04-05 12:06:44.401 096 18228.22 71.62 52527.76 88888.00 2008-04-05 12:06:44.901 096 18228.18 71.65 52527.65 88888.00 2008-04-05 12:06:45.401 096 18228.26 71.68 52527.71 88888.00 2008-04-05 12:06:45.901 096 18228.11 71.73 52527.69 88888.00 2008-04-05 12:06:46.401 096 18228.18 71.88 52527.65 88888.00 2008-04-05 12:06:46.901 096 18228.19 71.89 52527.66 88888.00 2008-04-05 12:06:47.401 096 18228.11 71.94 52527.73 88888.00 2008-04-05 12:06:47.901 096 18228.12 72.00 52527.67 88888.00 2008-04-05 12:06:48.401 096 18228.29 72.04 52527.69 88888.00 2008-04-05 12:06:48.901 096 18228.23 71.99 52527.64 88888.00 2008-04-05 12:06:49.401 096 18228.24 72.05 52527.71 88888.00 2008-04-05 12:06:49.901 096 18228.39 72.07 52527.81 88888.00 2008-04-05 12:06:50.401 096 18228.33 72.03 52527.78 88888.00 2008-04-05 12:06:50.901 096 18228.31 72.05 52527.81 88888.00 2008-04-05 12:06:51.401 096 18228.47 72.02 52527.76 88888.00 2008-04-05 12:06:51.901 096 18228.51 72.00 52527.70 88888.00 2008-04-05 12:06:52.401 096 18228.57 71.99 52527.64 88888.00 2008-04-05 12:06:52.901 096 18228.51 72.01 52527.62 88888.00 2008-04-05 12:06:53.401 096 18228.59 71.83 52527.58 88888.00 2008-04-05 12:06:53.901 096 18228.65 71.99 52527.58 88888.00 2008-04-05 12:06:54.401 096 18228.77 72.11 52527.43 88888.00 2008-04-05 12:06:54.901 096 18228.76 72.07 52527.39 88888.00 2008-04-05 12:06:55.401 096 18228.66 72.07 52527.32 88888.00 2008-04-05 12:06:55.901 096 18228.77 72.16 52527.24 88888.00 2008-04-05 12:06:56.401 096 18228.73 72.20 52527.39 88888.00 2008-04-05 12:06:56.901 096 18228.95 72.21 52527.46 88888.00 2008-04-05 12:06:57.401 096 18229.18 72.24 52527.49 88888.00 2008-04-05 12:06:57.901 096 18229.17 72.20 52527.55 88888.00 2008-04-05 12:06:58.401 096 18229.20 72.16 52527.64 88888.00 2008-04-05 12:06:58.901 096 18229.10 72.17 52527.66 88888.00 2008-04-05 12:06:59.401 096 18229.07 72.15 52527.70 88888.00 2008-04-05 12:06:59.901 096 18229.13 72.18 52527.74 88888.00 2008-04-05 12:07:00.401 096 18229.23 72.13 52527.82 88888.00 2008-04-05 12:07:00.901 096 18229.21 72.16 52527.72 88888.00 2008-04-05 12:07:01.401 096 18229.27 72.23 52527.64 88888.00 2008-04-05 12:07:01.901 096 18229.34 72.22 52527.59 88888.00 2008-04-05 12:07:02.401 096 18229.28 72.26 52527.56 88888.00 2008-04-05 12:07:02.901 096 18229.49 72.32 52527.63 88888.00 2008-04-05 12:07:03.401 096 18229.52 72.40 52527.73 88888.00 2008-04-05 12:07:03.901 096 18229.66 72.46 52527.77 88888.00 2008-04-05 12:07:04.401 096 18229.74 72.50 52527.65 88888.00 2008-04-05 12:07:04.901 096 18229.66 72.51 52527.72 88888.00 2008-04-05 12:07:05.401 096 18229.76 72.57 52527.78 88888.00 2008-04-05 12:07:05.901 096 18229.75 72.64 52527.84 88888.00 2008-04-05 12:07:06.401 096 18229.74 72.70 52527.76 88888.00 2008-04-05 12:07:06.901 096 18229.67 72.78 52527.74 88888.00 2008-04-05 12:07:07.401 096 18229.67 72.83 52527.70 88888.00 2008-04-05 12:07:07.901 096 18229.69 72.86 52527.74 88888.00 2008-04-05 12:07:08.401 096 18229.72 72.82 52527.73 88888.00 2008-04-05 12:07:08.901 096 18229.75 72.89 52527.75 88888.00 2008-04-05 12:07:09.401 096 18229.61 73.00 52527.73 88888.00 2008-04-05 12:07:09.901 096 18229.74 73.04 52527.64 88888.00 2008-04-05 12:07:10.401 096 18229.65 73.16 52527.58 88888.00 2008-04-05 12:07:10.901 096 18229.66 73.17 52527.58 88888.00 2008-04-05 12:07:11.401 096 18229.72 73.21 52527.70 88888.00 2008-04-05 12:07:11.901 096 18229.58 73.30 52527.76 88888.00 2008-04-05 12:07:12.401 096 18229.45 73.46 52527.74 88888.00 2008-04-05 12:07:12.901 096 18229.43 73.55 52527.83 88888.00 2008-04-05 12:07:13.401 096 18229.43 73.55 52527.90 88888.00 2008-04-05 12:07:13.901 096 18229.40 73.50 52527.85 88888.00 2008-04-05 12:07:14.401 096 18229.52 73.51 52527.87 88888.00 2008-04-05 12:07:14.901 096 18229.56 73.59 52527.81 88888.00 2008-04-05 12:07:15.401 096 18229.53 73.63 52527.79 88888.00 2008-04-05 12:07:15.901 096 18229.62 73.73 52527.71 88888.00 2008-04-05 12:07:16.401 096 18229.78 73.73 52527.67 88888.00 2008-04-05 12:07:16.901 096 18229.67 73.80 52527.71 88888.00 2008-04-05 12:07:17.401 096 18229.53 73.84 52527.85 88888.00 2008-04-05 12:07:17.901 096 18229.53 73.97 52527.83 88888.00 2008-04-05 12:07:18.401 096 18229.56 74.00 52527.75 88888.00 2008-04-05 12:07:18.901 096 18229.67 74.06 52527.69 88888.00 2008-04-05 12:07:19.401 096 18229.72 74.03 52527.69 88888.00 2008-04-05 12:07:19.901 096 18229.96 74.00 52527.71 88888.00 2008-04-05 12:07:20.401 096 18229.97 74.00 52527.63 88888.00 2008-04-05 12:07:20.901 096 18229.84 74.10 52527.62 88888.00 2008-04-05 12:07:21.401 096 18229.82 74.09 52527.63 88888.00 2008-04-05 12:07:21.901 096 18229.82 74.08 52527.53 88888.00 2008-04-05 12:07:22.401 096 18229.85 74.19 52527.39 88888.00 2008-04-05 12:07:22.901 096 18229.86 74.29 52527.51 88888.00 2008-04-05 12:07:23.401 096 18229.94 74.28 52527.52 88888.00 2008-04-05 12:07:23.901 096 18229.85 74.25 52527.67 88888.00 2008-04-05 12:07:24.401 096 18229.94 74.34 52527.92 88888.00 2008-04-05 12:07:24.901 096 18229.98 74.39 52527.94 88888.00 2008-04-05 12:07:25.401 096 18230.02 74.39 52527.82 88888.00 2008-04-05 12:07:25.901 096 18230.08 74.39 52527.60 88888.00 2008-04-05 12:07:26.401 096 18230.18 74.49 52527.63 88888.00 2008-04-05 12:07:26.901 096 18230.19 74.55 52527.61 88888.00 2008-04-05 12:07:27.401 096 18230.09 74.57 52527.52 88888.00 2008-04-05 12:07:27.901 096 18230.21 74.65 52527.58 88888.00 2008-04-05 12:07:28.401 096 18230.37 74.66 52527.53 88888.00 2008-04-05 12:07:28.901 096 18230.46 74.62 52527.65 88888.00 2008-04-05 12:07:29.401 096 18230.36 74.64 52527.89 88888.00 2008-04-05 12:07:29.901 096 18230.35 74.75 52527.81 88888.00 2008-04-05 12:07:30.401 096 18230.35 74.70 52527.63 88888.00 2008-04-05 12:07:30.901 096 18230.45 74.73 52527.66 88888.00 2008-04-05 12:07:31.401 096 18230.43 74.74 52527.75 88888.00 2008-04-05 12:07:31.901 096 18230.36 74.79 52527.70 88888.00 2008-04-05 12:07:32.401 096 18230.50 74.84 52527.67 88888.00 2008-04-05 12:07:32.901 096 18230.64 74.82 52527.56 88888.00 2008-04-05 12:07:33.401 096 18230.65 74.85 52527.51 88888.00 2008-04-05 12:07:33.901 096 18230.71 74.94 52527.61 88888.00 2008-04-05 12:07:34.401 096 18230.75 75.05 52527.65 88888.00 2008-04-05 12:07:34.901 096 18230.70 75.09 52527.78 88888.00 2008-04-05 12:07:35.401 096 18230.68 75.10 52527.76 88888.00 2008-04-05 12:07:35.901 096 18230.76 75.12 52527.70 88888.00 2008-04-05 12:07:36.401 096 18230.86 75.15 52527.81 88888.00 2008-04-05 12:07:36.901 096 18230.69 75.19 52527.88 88888.00 2008-04-05 12:07:37.401 096 18230.73 75.28 52527.83 88888.00 2008-04-05 12:07:37.901 096 18230.82 75.34 52527.90 88888.00 2008-04-05 12:07:38.401 096 18230.93 75.40 52527.88 88888.00 2008-04-05 12:07:38.901 096 18231.00 75.41 52527.90 88888.00 2008-04-05 12:07:39.401 096 18230.89 75.41 52527.83 88888.00 2008-04-05 12:07:39.901 096 18230.86 75.48 52527.82 88888.00 2008-04-05 12:07:40.401 096 18230.81 75.51 52528.00 88888.00 2008-04-05 12:07:40.901 096 18230.84 75.61 52528.01 88888.00 2008-04-05 12:07:41.401 096 18230.76 75.74 52528.02 88888.00 2008-04-05 12:07:41.901 096 18230.76 75.80 52528.08 88888.00 2008-04-05 12:07:42.401 096 18230.76 75.85 52528.09 88888.00 2008-04-05 12:07:42.901 096 18230.90 75.86 52528.13 88888.00 2008-04-05 12:07:43.401 096 18230.89 75.90 52528.16 88888.00 2008-04-05 12:07:43.901 096 18230.97 75.96 52528.12 88888.00 2008-04-05 12:07:44.401 096 18231.12 75.96 52528.24 88888.00 2008-04-05 12:07:44.901 096 18231.04 75.92 52528.16 88888.00 2008-04-05 12:07:45.401 096 18231.15 75.91 52528.09 88888.00 2008-04-05 12:07:45.901 096 18231.21 76.00 52528.16 88888.00 2008-04-05 12:07:46.401 096 18231.10 76.11 52528.20 88888.00 2008-04-05 12:07:46.901 096 18231.11 76.08 52528.25 88888.00 2008-04-05 12:07:47.401 096 18231.25 76.08 52528.18 88888.00 2008-04-05 12:07:47.901 096 18231.38 76.09 52528.09 88888.00 2008-04-05 12:07:48.401 096 18231.37 76.06 52528.11 88888.00 2008-04-05 12:07:48.901 096 18231.40 76.12 52528.13 88888.00 2008-04-05 12:07:49.401 096 18231.38 76.08 52528.10 88888.00 2008-04-05 12:07:49.901 096 18231.26 76.06 52528.04 88888.00 2008-04-05 12:07:50.401 096 18231.21 76.08 52528.02 88888.00 2008-04-05 12:07:50.901 096 18231.30 76.07 52528.04 88888.00 2008-04-05 12:07:51.401 096 18231.36 75.99 52528.06 88888.00 2008-04-05 12:07:51.901 096 18231.33 75.88 52528.05 88888.00 2008-04-05 12:07:52.401 096 18231.50 75.88 52528.00 88888.00 2008-04-05 12:07:52.901 096 18231.45 75.86 52527.84 88888.00 2008-04-05 12:07:53.401 096 18231.49 75.83 52527.89 88888.00 2008-04-05 12:07:53.901 096 18231.41 75.78 52527.86 88888.00 2008-04-05 12:07:54.401 096 18231.34 75.64 52527.93 88888.00 2008-04-05 12:07:54.901 096 18231.37 75.74 52527.86 88888.00 2008-04-05 12:07:55.401 096 18231.52 75.80 52527.82 88888.00 2008-04-05 12:07:55.901 096 18231.62 75.75 52527.84 88888.00 2008-04-05 12:07:56.401 096 18231.58 75.65 52527.87 88888.00 2008-04-05 12:07:56.901 096 18231.76 75.59 52527.88 88888.00 2008-04-05 12:07:57.401 096 18231.79 75.62 52527.92 88888.00 2008-04-05 12:07:57.901 096 18231.83 75.48 52528.08 88888.00 2008-04-05 12:07:58.401 096 18231.82 75.49 52528.10 88888.00 2008-04-05 12:07:58.901 096 18231.90 75.33 52528.08 88888.00 2008-04-05 12:07:59.401 096 18232.02 75.23 52528.00 88888.00 2008-04-05 12:07:59.901 096 18232.04 75.18 52528.07 88888.00 2008-04-05 12:08:00.401 096 18232.16 75.21 52528.19 88888.00 2008-04-05 12:08:00.901 096 18232.21 75.15 52528.05 88888.00 2008-04-05 12:08:01.401 096 18232.36 75.11 52527.99 88888.00 2008-04-05 12:08:01.901 096 18232.31 75.09 52527.93 88888.00 2008-04-05 12:08:02.401 096 18232.13 75.14 52527.96 88888.00 2008-04-05 12:08:02.901 096 18232.27 75.10 52527.92 88888.00 2008-04-05 12:08:03.401 096 18232.36 75.06 52527.83 88888.00 2008-04-05 12:08:03.901 096 18232.41 75.03 52527.87 88888.00 2008-04-05 12:08:04.401 096 18232.48 75.03 52527.85 88888.00 2008-04-05 12:08:04.901 096 18232.54 75.01 52527.83 88888.00 2008-04-05 12:08:05.401 096 18232.56 75.07 52527.85 88888.00 2008-04-05 12:08:05.901 096 18232.59 75.06 52527.83 88888.00 2008-04-05 12:08:06.401 096 18232.66 75.06 52527.88 88888.00 2008-04-05 12:08:06.901 096 18232.65 75.08 52527.81 88888.00 2008-04-05 12:08:07.401 096 18232.64 75.10 52527.83 88888.00 2008-04-05 12:08:07.901 096 18232.58 75.16 52527.96 88888.00 2008-04-05 12:08:08.401 096 18232.69 75.11 52527.97 88888.00 2008-04-05 12:08:08.901 096 18232.69 75.11 52527.90 88888.00 2008-04-05 12:08:09.401 096 18232.81 75.11 52527.88 88888.00 2008-04-05 12:08:09.901 096 18232.79 75.12 52527.95 88888.00 2008-04-05 12:08:10.401 096 18232.86 75.09 52527.98 88888.00 2008-04-05 12:08:10.901 096 18232.76 75.04 52528.01 88888.00 2008-04-05 12:08:11.401 096 18232.79 74.94 52528.00 88888.00 2008-04-05 12:08:11.901 096 18232.85 74.88 52527.94 88888.00 2008-04-05 12:08:12.401 096 18232.91 74.86 52527.84 88888.00 2008-04-05 12:08:12.901 096 18233.09 74.88 52527.71 88888.00 2008-04-05 12:08:13.401 096 18233.18 74.90 52527.73 88888.00 2008-04-05 12:08:13.901 096 18233.19 74.89 52527.72 88888.00 2008-04-05 12:08:14.401 096 18233.09 74.87 52527.70 88888.00 2008-04-05 12:08:14.901 096 18232.98 74.82 52527.61 88888.00 2008-04-05 12:08:15.401 096 18233.14 74.88 52527.58 88888.00 2008-04-05 12:08:15.901 096 18233.46 74.89 52527.69 88888.00 2008-04-05 12:08:16.401 096 18233.60 74.89 52527.73 88888.00 2008-04-05 12:08:16.901 096 18233.75 74.89 52527.75 88888.00 2008-04-05 12:08:17.401 096 18233.67 74.84 52527.64 88888.00 2008-04-05 12:08:17.901 096 18233.62 74.84 52527.61 88888.00 2008-04-05 12:08:18.401 096 18233.71 74.80 52527.81 88888.00 2008-04-05 12:08:18.901 096 18233.88 74.80 52527.79 88888.00 2008-04-05 12:08:19.401 096 18234.04 74.77 52527.76 88888.00 2008-04-05 12:08:19.901 096 18233.97 74.73 52527.87 88888.00 2008-04-05 12:08:20.401 096 18234.04 74.71 52527.94 88888.00 2008-04-05 12:08:20.901 096 18234.08 74.66 52527.82 88888.00 2008-04-05 12:08:21.401 096 18234.10 74.75 52527.79 88888.00 2008-04-05 12:08:21.901 096 18234.07 74.81 52527.95 88888.00 2008-04-05 12:08:22.401 096 18234.20 74.78 52527.96 88888.00 2008-04-05 12:08:22.901 096 18234.08 74.70 52527.93 88888.00 2008-04-05 12:08:23.401 096 18234.00 74.73 52527.95 88888.00 2008-04-05 12:08:23.901 096 18234.08 74.73 52527.96 88888.00 2008-04-05 12:08:24.401 096 18234.15 74.81 52527.95 88888.00 2008-04-05 12:08:24.901 096 18234.18 74.79 52528.02 88888.00 2008-04-05 12:08:25.401 096 18234.09 74.74 52528.07 88888.00 2008-04-05 12:08:25.901 096 18234.12 74.73 52528.17 88888.00 2008-04-05 12:08:26.401 096 18234.11 74.66 52528.20 88888.00 2008-04-05 12:08:26.901 096 18234.14 74.58 52528.27 88888.00 2008-04-05 12:08:27.401 096 18234.11 74.49 52528.28 88888.00 2008-04-05 12:08:27.901 096 18234.15 74.49 52528.31 88888.00 2008-04-05 12:08:28.401 096 18234.17 74.57 52528.29 88888.00 2008-04-05 12:08:28.901 096 18234.10 74.55 52528.21 88888.00 2008-04-05 12:08:29.401 096 18234.12 74.45 52528.21 88888.00 2008-04-05 12:08:29.901 096 18234.12 74.36 52528.31 88888.00 2008-04-05 12:08:30.401 096 18234.10 74.33 52528.34 88888.00 2008-04-05 12:08:30.901 096 18234.05 74.41 52528.34 88888.00 2008-04-05 12:08:31.401 096 18233.87 74.40 52528.34 88888.00 2008-04-05 12:08:31.901 096 18233.84 74.33 52528.32 88888.00 2008-04-05 12:08:32.401 096 18234.12 74.29 52528.43 88888.00 2008-04-05 12:08:32.901 096 18234.16 74.25 52528.48 88888.00 2008-04-05 12:08:33.401 096 18234.09 74.23 52528.47 88888.00 2008-04-05 12:08:33.901 096 18234.00 74.24 52528.55 88888.00 2008-04-05 12:08:34.401 096 18233.94 74.22 52528.68 88888.00 2008-04-05 12:08:34.901 096 18233.74 74.22 52528.67 88888.00 2008-04-05 12:08:35.401 096 18233.73 74.18 52528.67 88888.00 2008-04-05 12:08:35.901 096 18233.87 74.11 52528.62 88888.00 2008-04-05 12:08:36.401 096 18233.90 74.00 52528.64 88888.00 2008-04-05 12:08:36.901 096 18233.82 73.97 52528.63 88888.00 2008-04-05 12:08:37.401 096 18233.69 73.89 52528.71 88888.00 2008-04-05 12:08:37.901 096 18233.61 73.85 52528.70 88888.00 2008-04-05 12:08:38.401 096 18233.52 73.79 52528.78 88888.00 2008-04-05 12:08:38.901 096 18233.38 73.71 52528.75 88888.00 2008-04-05 12:08:39.401 096 18233.42 73.65 52528.70 88888.00 2008-04-05 12:08:39.901 096 18233.28 73.67 52528.59 88888.00 2008-04-05 12:08:40.401 096 18233.09 73.62 52528.69 88888.00 2008-04-05 12:08:40.901 096 18233.10 73.50 52528.78 88888.00 2008-04-05 12:08:41.401 096 18233.28 73.42 52528.79 88888.00 2008-04-05 12:08:41.901 096 18233.42 73.40 52528.75 88888.00 2008-04-05 12:08:42.401 096 18233.36 73.38 52528.77 88888.00 2008-04-05 12:08:42.901 096 18232.96 73.31 52528.89 88888.00 2008-04-05 12:08:43.401 096 18232.77 73.30 52528.90 88888.00 2008-04-05 12:08:43.901 096 18232.63 73.30 52528.95 88888.00 2008-04-05 12:08:44.401 096 18232.67 73.28 52528.86 88888.00 2008-04-05 12:08:44.901 096 18232.66 73.25 52528.87 88888.00 2008-04-05 12:08:45.401 096 18232.69 73.15 52529.00 88888.00 2008-04-05 12:08:45.901 096 18232.65 73.14 52529.02 88888.00 2008-04-05 12:08:46.401 096 18232.54 73.13 52529.02 88888.00 2008-04-05 12:08:46.901 096 18232.47 73.02 52529.06 88888.00 2008-04-05 12:08:47.401 096 18232.37 72.97 52529.03 88888.00 2008-04-05 12:08:47.901 096 18232.33 72.82 52529.03 88888.00 2008-04-05 12:08:48.401 096 18232.39 72.65 52529.03 88888.00 2008-04-05 12:08:48.901 096 18232.35 72.64 52529.06 88888.00 2008-04-05 12:08:49.401 096 18232.30 72.59 52529.03 88888.00 2008-04-05 12:08:49.901 096 18232.21 72.40 52529.04 88888.00 2008-04-05 12:08:50.401 096 18232.05 72.47 52529.02 88888.00 2008-04-05 12:08:50.901 096 18231.77 72.65 52529.01 88888.00 2008-04-05 12:08:51.401 096 18231.62 72.66 52529.02 88888.00 2008-04-05 12:08:51.901 096 18231.58 72.59 52528.91 88888.00 2008-04-05 12:08:52.401 096 18231.52 72.49 52528.98 88888.00 2008-04-05 12:08:52.901 096 18231.46 72.48 52528.99 88888.00 2008-04-05 12:08:53.401 096 18231.36 72.43 52528.90 88888.00 2008-04-05 12:08:53.901 096 18231.12 72.47 52528.86 88888.00 2008-04-05 12:08:54.401 096 18231.12 72.47 52528.79 88888.00 2008-04-05 12:08:54.901 096 18231.00 72.40 52528.82 88888.00 2008-04-05 12:08:55.401 096 18230.92 72.35 52528.83 88888.00 2008-04-05 12:08:55.901 096 18230.87 72.20 52528.88 88888.00 2008-04-05 12:08:56.401 096 18230.85 72.11 52528.92 88888.00 2008-04-05 12:08:56.901 096 18230.75 72.03 52528.82 88888.00 2008-04-05 12:08:57.401 096 18230.86 71.92 52528.88 88888.00 2008-04-05 12:08:57.901 096 18230.87 71.87 52528.89 88888.00 2008-04-05 12:08:58.401 096 18230.90 71.83 52528.81 88888.00 2008-04-05 12:08:58.901 096 18230.78 71.77 52528.81 88888.00 2008-04-05 12:08:59.401 096 18230.51 71.70 52528.82 88888.00 2008-04-05 12:08:59.901 096 18230.48 71.64 52528.86 88888.00 2008-04-05 12:09:00.401 096 18230.42 71.61 52528.90 88888.00 2008-04-05 12:09:00.901 096 18230.21 71.66 52528.98 88888.00 2008-04-05 12:09:01.401 096 18230.28 71.57 52529.01 88888.00 2008-04-05 12:09:01.901 096 18230.25 71.48 52528.99 88888.00 2008-04-05 12:09:02.401 096 18230.14 71.43 52528.99 88888.00 2008-04-05 12:09:02.901 096 18230.16 71.37 52528.93 88888.00 2008-04-05 12:09:03.401 096 18230.14 71.28 52528.75 88888.00 2008-04-05 12:09:03.901 096 18229.96 71.18 52528.81 88888.00 2008-04-05 12:09:04.401 096 18229.95 71.19 52528.88 88888.00 2008-04-05 12:09:04.901 096 18229.96 71.02 52528.93 88888.00 2008-04-05 12:09:05.401 096 18229.72 70.79 52529.00 88888.00 2008-04-05 12:09:05.901 096 18229.50 70.84 52529.01 88888.00 2008-04-05 12:09:06.401 096 18229.31 70.92 52529.01 88888.00 2008-04-05 12:09:06.901 096 18229.23 70.92 52529.01 88888.00 2008-04-05 12:09:07.401 096 18229.17 70.89 52529.01 88888.00 2008-04-05 12:09:07.901 096 18229.19 70.84 52529.01 88888.00 2008-04-05 12:09:08.401 096 18229.12 70.81 52528.99 88888.00 2008-04-05 12:09:08.901 096 18228.99 70.74 52528.90 88888.00 2008-04-05 12:09:09.401 096 18228.90 70.79 52528.95 88888.00 2008-04-05 12:09:09.901 096 18229.01 70.80 52528.99 88888.00 2008-04-05 12:09:10.401 096 18229.15 70.71 52528.97 88888.00 2008-04-05 12:09:10.901 096 18229.04 70.65 52528.99 88888.00 2008-04-05 12:09:11.401 096 18228.96 70.66 52528.89 88888.00 2008-04-05 12:09:11.901 096 18228.69 70.67 52528.85 88888.00 2008-04-05 12:09:12.401 096 18228.50 70.58 52528.89 88888.00 2008-04-05 12:09:12.901 096 18228.36 70.55 52528.94 88888.00 2008-04-05 12:09:13.401 096 18228.25 70.64 52528.94 88888.00 2008-04-05 12:09:13.901 096 18228.29 70.74 52528.78 88888.00 2008-04-05 12:09:14.401 096 18228.32 70.67 52528.79 88888.00 2008-04-05 12:09:14.901 096 18228.21 70.64 52528.71 88888.00 2008-04-05 12:09:15.401 096 18228.09 70.68 52528.71 88888.00 2008-04-05 12:09:15.901 096 18227.98 70.72 52528.70 88888.00 2008-04-05 12:09:16.401 096 18228.02 70.75 52528.80 88888.00 2008-04-05 12:09:16.901 096 18228.02 70.78 52528.85 88888.00 2008-04-05 12:09:17.401 096 18228.06 70.83 52528.90 88888.00 2008-04-05 12:09:17.901 096 18227.88 70.84 52528.86 88888.00 2008-04-05 12:09:18.401 096 18227.86 70.92 52528.76 88888.00 2008-04-05 12:09:18.901 096 18227.87 71.05 52528.68 88888.00 2008-04-05 12:09:19.401 096 18227.76 71.04 52528.67 88888.00 2008-04-05 12:09:19.901 096 18227.86 71.05 52528.71 88888.00 2008-04-05 12:09:20.401 096 18227.93 71.08 52528.60 88888.00 2008-04-05 12:09:20.901 096 18227.75 71.11 52528.70 88888.00 2008-04-05 12:09:21.401 096 18227.61 71.13 52528.82 88888.00 2008-04-05 12:09:21.901 096 18227.64 71.18 52528.79 88888.00 2008-04-05 12:09:22.401 096 18227.64 71.20 52528.77 88888.00 2008-04-05 12:09:22.901 096 18227.48 71.14 52528.88 88888.00 2008-04-05 12:09:23.401 096 18227.49 71.26 52528.82 88888.00 2008-04-05 12:09:23.901 096 18227.45 71.31 52528.77 88888.00 2008-04-05 12:09:24.401 096 18227.39 71.39 52528.70 88888.00 2008-04-05 12:09:24.901 096 18227.41 71.49 52528.63 88888.00 2008-04-05 12:09:25.401 096 18227.32 71.53 52528.59 88888.00 2008-04-05 12:09:25.901 096 18227.21 71.61 52528.52 88888.00 2008-04-05 12:09:26.401 096 18227.11 71.53 52528.44 88888.00 2008-04-05 12:09:26.901 096 18227.02 71.63 52528.35 88888.00 2008-04-05 12:09:27.401 096 18227.14 71.76 52528.39 88888.00 2008-04-05 12:09:27.901 096 18227.13 71.80 52528.36 88888.00 2008-04-05 12:09:28.401 096 18227.06 71.85 52528.31 88888.00 2008-04-05 12:09:28.901 096 18227.09 71.90 52528.28 88888.00 2008-04-05 12:09:29.401 096 18226.92 71.90 52528.44 88888.00 2008-04-05 12:09:29.901 096 18226.82 71.89 52528.55 88888.00 2008-04-05 12:09:30.401 096 18226.90 72.02 52528.36 88888.00 2008-04-05 12:09:30.901 096 18226.98 72.18 52528.35 88888.00 2008-04-05 12:09:31.401 096 18227.12 72.26 52528.36 88888.00 2008-04-05 12:09:31.901 096 18227.19 72.35 52528.33 88888.00 2008-04-05 12:09:32.401 096 18227.10 72.43 52528.29 88888.00 2008-04-05 12:09:32.901 096 18226.99 72.45 52528.33 88888.00 2008-04-05 12:09:33.401 096 18227.01 72.46 52528.29 88888.00 2008-04-05 12:09:33.901 096 18227.02 72.56 52528.25 88888.00 2008-04-05 12:09:34.401 096 18227.01 72.64 52528.22 88888.00 2008-04-05 12:09:34.901 096 18226.88 72.74 52528.24 88888.00 2008-04-05 12:09:35.401 096 18226.93 72.73 52528.27 88888.00 2008-04-05 12:09:35.901 096 18227.04 72.73 52528.18 88888.00 2008-04-05 12:09:36.401 096 18227.23 72.82 52528.09 88888.00 2008-04-05 12:09:36.901 096 18227.25 72.92 52527.95 88888.00 2008-04-05 12:09:37.401 096 18227.05 72.98 52527.84 88888.00 2008-04-05 12:09:37.901 096 18227.07 73.00 52527.78 88888.00 2008-04-05 12:09:38.401 096 18227.27 73.09 52527.90 88888.00 2008-04-05 12:09:38.901 096 18227.27 73.20 52528.00 88888.00 2008-04-05 12:09:39.401 096 18227.35 73.34 52527.96 88888.00 2008-04-05 12:09:39.901 096 18227.22 73.41 52527.99 88888.00 2008-04-05 12:09:40.401 096 18227.12 73.47 52527.97 88888.00 2008-04-05 12:09:40.901 096 18227.09 73.51 52527.85 88888.00 2008-04-05 12:09:41.401 096 18227.20 73.52 52527.78 88888.00 2008-04-05 12:09:41.901 096 18227.20 73.61 52527.85 88888.00 2008-04-05 12:09:42.401 096 18227.19 73.69 52527.78 88888.00 2008-04-05 12:09:42.901 096 18227.21 73.59 52527.85 88888.00 2008-04-05 12:09:43.401 096 18227.21 73.68 52527.75 88888.00 2008-04-05 12:09:43.901 096 18227.13 73.85 52527.65 88888.00 2008-04-05 12:09:44.401 096 18227.21 73.95 52527.66 88888.00 2008-04-05 12:09:44.901 096 18227.33 74.03 52527.75 88888.00 2008-04-05 12:09:45.401 096 18227.39 74.09 52527.76 88888.00 2008-04-05 12:09:45.901 096 18227.58 74.09 52527.74 88888.00 2008-04-05 12:09:46.401 096 18227.79 74.25 52527.70 88888.00 2008-04-05 12:09:46.901 096 18227.87 74.33 52527.58 88888.00 2008-04-05 12:09:47.401 096 18227.79 74.38 52527.56 88888.00 2008-04-05 12:09:47.901 096 18227.70 74.48 52527.50 88888.00 2008-04-05 12:09:48.401 096 18227.76 74.62 52527.48 88888.00 2008-04-05 12:09:48.901 096 18227.60 74.68 52527.49 88888.00 2008-04-05 12:09:49.401 096 18227.63 74.75 52527.39 88888.00 2008-04-05 12:09:49.901 096 18227.59 74.82 52527.43 88888.00 2008-04-05 12:09:50.401 096 18227.65 74.92 52527.39 88888.00 2008-04-05 12:09:50.901 096 18227.90 75.03 52527.46 88888.00 2008-04-05 12:09:51.401 096 18227.96 75.14 52527.39 88888.00 2008-04-05 12:09:51.901 096 18228.04 75.13 52527.39 88888.00 2008-04-05 12:09:52.401 096 18228.09 75.19 52527.40 88888.00 2008-04-05 12:09:52.901 096 18228.15 75.33 52527.28 88888.00 2008-04-05 12:09:53.401 096 18228.22 75.39 52527.26 88888.00 2008-04-05 12:09:53.901 096 18228.25 75.43 52527.28 88888.00 2008-04-05 12:09:54.401 096 18228.37 75.46 52527.29 88888.00 2008-04-05 12:09:54.901 096 18228.37 75.50 52527.35 88888.00 2008-04-05 12:09:55.401 096 18228.55 75.58 52527.37 88888.00 2008-04-05 12:09:55.901 096 18228.59 75.65 52527.27 88888.00 2008-04-05 12:09:56.401 096 18228.76 75.71 52527.27 88888.00 2008-04-05 12:09:56.901 096 18228.78 75.81 52527.36 88888.00 2008-04-05 12:09:57.401 096 18228.80 75.88 52527.43 88888.00 2008-04-05 12:09:57.901 096 18228.84 75.81 52527.42 88888.00 2008-04-05 12:09:58.401 096 18229.02 75.81 52527.29 88888.00 2008-04-05 12:09:58.901 096 18229.23 75.75 52527.21 88888.00 2008-04-05 12:09:59.401 096 18229.48 75.90 52527.27 88888.00 2008-04-05 12:09:59.901 096 18229.60 76.06 52527.18 88888.00 2008-04-05 12:10:00.401 096 18229.61 76.07 52527.08 88888.00 2008-04-05 12:10:00.901 096 18229.47 76.02 52527.09 88888.00 2008-04-05 12:10:01.401 096 18229.50 76.08 52527.16 88888.00 2008-04-05 12:10:01.901 096 18229.58 76.17 52527.02 88888.00 2008-04-05 12:10:02.401 096 18229.54 76.21 52526.97 88888.00 2008-04-05 12:10:02.901 096 18229.51 76.26 52526.91 88888.00 2008-04-05 12:10:03.401 096 18229.74 76.21 52526.89 88888.00 2008-04-05 12:10:03.901 096 18229.80 76.34 52526.91 88888.00 2008-04-05 12:10:04.401 096 18229.94 76.42 52527.02 88888.00 2008-04-05 12:10:04.901 096 18229.91 76.35 52527.03 88888.00 2008-04-05 12:10:05.401 096 18230.05 76.38 52526.91 88888.00 2008-04-05 12:10:05.901 096 18230.20 76.44 52526.95 88888.00 2008-04-05 12:10:06.401 096 18230.25 76.49 52526.96 88888.00 2008-04-05 12:10:06.901 096 18230.18 76.41 52527.01 88888.00 2008-04-05 12:10:07.401 096 18230.21 76.42 52526.96 88888.00 2008-04-05 12:10:07.901 096 18230.46 76.55 52526.94 88888.00 2008-04-05 12:10:08.401 096 18230.60 76.45 52526.86 88888.00 2008-04-05 12:10:08.901 096 18230.62 76.58 52526.71 88888.00 2008-04-05 12:10:09.401 096 18230.63 76.69 52526.62 88888.00 2008-04-05 12:10:09.901 096 18230.63 76.70 52526.69 88888.00 2008-04-05 12:10:10.401 096 18230.61 76.66 52526.62 88888.00 2008-04-05 12:10:10.901 096 18230.70 76.71 52526.78 88888.00 2008-04-05 12:10:11.401 096 18230.70 76.64 52526.89 88888.00 2008-04-05 12:10:11.901 096 18230.74 76.63 52526.85 88888.00 2008-04-05 12:10:12.401 096 18230.76 76.68 52526.80 88888.00 2008-04-05 12:10:12.901 096 18230.69 76.70 52526.91 88888.00 2008-04-05 12:10:13.401 096 18230.61 76.72 52526.82 88888.00 2008-04-05 12:10:13.901 096 18230.75 76.67 52526.66 88888.00 2008-04-05 12:10:14.401 096 18230.72 76.58 52526.76 88888.00 2008-04-05 12:10:14.901 096 18230.58 76.62 52526.80 88888.00 2008-04-05 12:10:15.401 096 18230.69 76.55 52526.71 88888.00 2008-04-05 12:10:15.901 096 18230.80 76.54 52526.69 88888.00 2008-04-05 12:10:16.401 096 18230.74 76.57 52526.74 88888.00 2008-04-05 12:10:16.901 096 18230.82 76.55 52526.84 88888.00 2008-04-05 12:10:17.401 096 18230.76 76.51 52526.93 88888.00 2008-04-05 12:10:17.901 096 18230.85 76.47 52526.84 88888.00 2008-04-05 12:10:18.401 096 18230.79 76.49 52526.90 88888.00 2008-04-05 12:10:18.901 096 18230.80 76.53 52527.01 88888.00 2008-04-05 12:10:19.401 096 18230.89 76.47 52526.95 88888.00 2008-04-05 12:10:19.901 096 18230.97 76.36 52526.82 88888.00 2008-04-05 12:10:20.401 096 18230.91 76.25 52526.89 88888.00 2008-04-05 12:10:20.901 096 18230.95 76.23 52526.83 88888.00 2008-04-05 12:10:21.401 096 18231.03 76.16 52526.81 88888.00 2008-04-05 12:10:21.901 096 18231.07 76.05 52526.92 88888.00 2008-04-05 12:10:22.401 096 18231.04 75.99 52526.89 88888.00 2008-04-05 12:10:22.901 096 18231.05 76.03 52526.89 88888.00 2008-04-05 12:10:23.401 096 18230.91 75.91 52527.02 88888.00 2008-04-05 12:10:23.901 096 18231.10 75.74 52527.08 88888.00 2008-04-05 12:10:24.401 096 18231.25 75.62 52527.02 88888.00 2008-04-05 12:10:24.901 096 18231.34 75.53 52527.08 88888.00 2008-04-05 12:10:25.401 096 18231.37 75.46 52527.09 88888.00 2008-04-05 12:10:25.901 096 18231.43 75.45 52527.18 88888.00 2008-04-05 12:10:26.401 096 18231.44 75.32 52527.14 88888.00 2008-04-05 12:10:26.901 096 18231.56 75.11 52527.13 88888.00 2008-04-05 12:10:27.401 096 18231.62 74.98 52527.13 88888.00 2008-04-05 12:10:27.901 096 18231.58 74.86 52527.03 88888.00 2008-04-05 12:10:28.401 096 18231.68 74.78 52527.11 88888.00 2008-04-05 12:10:28.901 096 18231.65 74.75 52527.17 88888.00 2008-04-05 12:10:29.401 096 18231.71 74.65 52527.18 88888.00 2008-04-05 12:10:29.901 096 18231.69 74.54 52527.19 88888.00 2008-04-05 12:10:30.401 096 18231.62 74.44 52527.28 88888.00 2008-04-05 12:10:30.901 096 18231.71 74.39 52527.05 88888.00 2008-04-05 12:10:31.401 096 18231.92 74.31 52527.04 88888.00 2008-04-05 12:10:31.901 096 18232.01 74.16 52527.08 88888.00 2008-04-05 12:10:32.401 096 18232.13 74.05 52527.08 88888.00 2008-04-05 12:10:32.901 096 18232.23 74.10 52527.13 88888.00 2008-04-05 12:10:33.401 096 18232.24 74.09 52527.16 88888.00 2008-04-05 12:10:33.901 096 18232.23 74.08 52527.16 88888.00 2008-04-05 12:10:34.401 096 18232.26 74.00 52527.20 88888.00 2008-04-05 12:10:34.901 096 18232.26 73.82 52527.05 88888.00 2008-04-05 12:10:35.401 096 18232.35 73.83 52527.03 88888.00 2008-04-05 12:10:35.901 096 18232.52 73.86 52527.03 88888.00 2008-04-05 12:10:36.401 096 18232.55 73.81 52527.08 88888.00 2008-04-05 12:10:36.901 096 18232.62 73.83 52527.01 88888.00 2008-04-05 12:10:37.401 096 18232.69 73.73 52526.96 88888.00 2008-04-05 12:10:37.901 096 18232.77 73.67 52527.07 88888.00 2008-04-05 12:10:38.401 096 18232.85 73.66 52527.06 88888.00 2008-04-05 12:10:38.901 096 18232.91 73.67 52527.08 88888.00 2008-04-05 12:10:39.401 096 18232.93 73.59 52527.16 88888.00 2008-04-05 12:10:39.901 096 18233.04 73.57 52527.25 88888.00 2008-04-05 12:10:40.401 096 18233.07 73.54 52527.27 88888.00 2008-04-05 12:10:40.901 096 18233.07 73.51 52527.34 88888.00 2008-04-05 12:10:41.401 096 18233.18 73.44 52527.37 88888.00 2008-04-05 12:10:41.901 096 18233.31 73.34 52527.41 88888.00 2008-04-05 12:10:42.401 096 18233.33 73.36 52527.40 88888.00 2008-04-05 12:10:42.901 096 18233.36 73.42 52527.47 88888.00 2008-04-05 12:10:43.401 096 18233.30 73.37 52527.76 88888.00 2008-04-05 12:10:43.901 096 18233.40 73.30 52527.78 88888.00 2008-04-05 12:10:44.401 096 18233.41 73.22 52527.87 88888.00 2008-04-05 12:10:44.901 096 18233.42 73.24 52527.78 88888.00 2008-04-05 12:10:45.401 096 18233.56 73.24 52527.88 88888.00 2008-04-05 12:10:45.901 096 18233.44 73.25 52528.02 88888.00 2008-04-05 12:10:46.401 096 18233.38 73.25 52527.93 88888.00 2008-04-05 12:10:46.901 096 18233.54 73.20 52527.75 88888.00 2008-04-05 12:10:47.401 096 18233.61 73.25 52527.89 88888.00 2008-04-05 12:10:47.901 096 18233.49 73.37 52528.09 88888.00 2008-04-05 12:10:48.401 096 18233.58 73.43 52528.07 88888.00 2008-04-05 12:10:48.901 096 18233.65 73.34 52527.97 88888.00 2008-04-05 12:10:49.401 096 18233.56 73.24 52528.00 88888.00 2008-04-05 12:10:49.901 096 18233.39 73.13 52527.94 88888.00 2008-04-05 12:10:50.401 096 18233.31 73.08 52528.04 88888.00 2008-04-05 12:10:50.901 096 18233.26 73.02 52528.07 88888.00 2008-04-05 12:10:51.401 096 18233.26 72.99 52528.17 88888.00 2008-04-05 12:10:51.901 096 18233.26 73.00 52528.31 88888.00 2008-04-05 12:10:52.401 096 18233.11 72.91 52528.43 88888.00 2008-04-05 12:10:52.901 096 18233.19 72.97 52528.35 88888.00 2008-04-05 12:10:53.401 096 18233.09 73.01 52528.46 88888.00 2008-04-05 12:10:53.901 096 18232.82 72.96 52528.40 88888.00 2008-04-05 12:10:54.401 096 18232.66 72.96 52528.44 88888.00 2008-04-05 12:10:54.901 096 18232.62 72.92 52528.53 88888.00 2008-04-05 12:10:55.401 096 18232.62 72.98 52528.52 88888.00 2008-04-05 12:10:55.901 096 18232.56 72.89 52528.58 88888.00 2008-04-05 12:10:56.401 096 18232.39 72.84 52528.70 88888.00 2008-04-05 12:10:56.901 096 18232.24 72.86 52528.81 88888.00 2008-04-05 12:10:57.401 096 18232.27 72.86 52528.86 88888.00 2008-04-05 12:10:57.901 096 18232.14 72.84 52528.94 88888.00 2008-04-05 12:10:58.401 096 18231.86 72.87 52528.89 88888.00 2008-04-05 12:10:58.901 096 18231.77 72.87 52528.86 88888.00 2008-04-05 12:10:59.401 096 18231.69 72.91 52528.93 88888.00 2008-04-05 12:10:59.901 096 18231.63 72.81 52528.94 88888.00 2008-04-05 12:11:00.401 096 18231.59 72.82 52529.00 88888.00 2008-04-05 12:11:00.901 096 18231.54 72.84 52529.00 88888.00 2008-04-05 12:11:01.401 096 18231.46 72.84 52528.88 88888.00 2008-04-05 12:11:01.901 096 18231.38 72.88 52528.89 88888.00 2008-04-05 12:11:02.401 096 18231.36 72.82 52528.92 88888.00 2008-04-05 12:11:02.901 096 18231.23 72.81 52528.99 88888.00 2008-04-05 12:11:03.401 096 18231.28 72.87 52528.94 88888.00 2008-04-05 12:11:03.901 096 18231.29 72.88 52528.98 88888.00 2008-04-05 12:11:04.401 096 18231.50 72.82 52529.08 88888.00 2008-04-05 12:11:04.901 096 18231.58 72.80 52529.20 88888.00 2008-04-05 12:11:05.401 096 18231.40 72.85 52529.14 88888.00 2008-04-05 12:11:05.901 096 18231.21 72.88 52529.14 88888.00 2008-04-05 12:11:06.401 096 18231.15 72.95 52529.13 88888.00 2008-04-05 12:11:06.901 096 18231.10 73.03 52529.02 88888.00 2008-04-05 12:11:07.401 096 18231.07 72.94 52529.01 88888.00 2008-04-05 12:11:07.901 096 18231.05 72.97 52529.01 88888.00 2008-04-05 12:11:08.401 096 18231.06 73.01 52529.02 88888.00 2008-04-05 12:11:08.901 096 18231.08 73.07 52529.01 88888.00 2008-04-05 12:11:09.401 096 18231.17 72.99 52529.03 88888.00 2008-04-05 12:11:09.901 096 18231.13 72.92 52528.93 88888.00 2008-04-05 12:11:10.401 096 18231.00 72.80 52528.89 88888.00 2008-04-05 12:11:10.901 096 18231.01 72.73 52528.91 88888.00 2008-04-05 12:11:11.401 096 18231.13 72.94 52528.93 88888.00 2008-04-05 12:11:11.901 096 18231.19 73.09 52528.98 88888.00 2008-04-05 12:11:12.401 096 18231.32 73.13 52529.03 88888.00 2008-04-05 12:11:12.901 096 18231.30 73.01 52529.16 88888.00 2008-04-05 12:11:13.401 096 18231.45 72.92 52529.08 88888.00 2008-04-05 12:11:13.901 096 18231.55 72.92 52529.00 88888.00 2008-04-05 12:11:14.401 096 18231.61 73.01 52529.16 88888.00 2008-04-05 12:11:14.901 096 18231.47 72.99 52529.22 88888.00 2008-04-05 12:11:15.401 096 18231.52 72.96 52529.17 88888.00 2008-04-05 12:11:15.901 096 18231.72 73.01 52529.17 88888.00 2008-04-05 12:11:16.401 096 18231.70 73.03 52529.17 88888.00 2008-04-05 12:11:16.901 096 18231.60 73.06 52529.18 88888.00 2008-04-05 12:11:17.401 096 18231.60 73.11 52529.26 88888.00 2008-04-05 12:11:17.901 096 18231.62 73.06 52529.21 88888.00 2008-04-05 12:11:18.401 096 18231.66 73.09 52529.08 88888.00 2008-04-05 12:11:18.901 096 18231.72 73.11 52529.01 88888.00 2008-04-05 12:11:19.401 096 18231.55 73.10 52529.00 88888.00 2008-04-05 12:11:19.901 096 18231.45 73.18 52528.95 88888.00 2008-04-05 12:11:20.401 096 18231.44 73.15 52529.10 88888.00 2008-04-05 12:11:20.901 096 18231.38 73.09 52529.22 88888.00 2008-04-05 12:11:21.401 096 18231.52 73.15 52529.33 88888.00 2008-04-05 12:11:21.901 096 18231.60 73.23 52529.36 88888.00 2008-04-05 12:11:22.401 096 18231.55 73.33 52529.36 88888.00 2008-04-05 12:11:22.901 096 18231.48 73.28 52529.28 88888.00 2008-04-05 12:11:23.401 096 18231.43 73.25 52529.25 88888.00 2008-04-05 12:11:23.901 096 18231.50 73.30 52529.34 88888.00 2008-04-05 12:11:24.401 096 18231.40 73.26 52529.18 88888.00 2008-04-05 12:11:24.901 096 18231.41 73.25 52529.03 88888.00 2008-04-05 12:11:25.401 096 18231.48 73.39 52528.99 88888.00 2008-04-05 12:11:25.901 096 18231.50 73.49 52528.98 88888.00 2008-04-05 12:11:26.401 096 18231.51 73.50 52529.01 88888.00 2008-04-05 12:11:26.901 096 18231.51 73.55 52529.13 88888.00 2008-04-05 12:11:27.401 096 18231.46 73.58 52529.16 88888.00 2008-04-05 12:11:27.901 096 18231.30 73.66 52529.16 88888.00 2008-04-05 12:11:28.401 096 18231.24 73.68 52529.13 88888.00 2008-04-05 12:11:28.901 096 18231.39 73.73 52529.04 88888.00 2008-04-05 12:11:29.401 096 18231.39 73.77 52528.95 88888.00 2008-04-05 12:11:29.901 096 18231.26 73.73 52528.89 88888.00 2008-04-05 12:11:30.401 096 18231.13 73.82 52528.91 88888.00 2008-04-05 12:11:30.901 096 18231.06 73.88 52528.97 88888.00 2008-04-05 12:11:31.401 096 18231.03 73.90 52528.98 88888.00 2008-04-05 12:11:31.901 096 18231.02 73.94 52528.92 88888.00 2008-04-05 12:11:32.401 096 18231.28 73.81 52528.82 88888.00 2008-04-05 12:11:32.901 096 18231.21 73.97 52528.76 88888.00 2008-04-05 12:11:33.401 096 18231.17 74.10 52528.75 88888.00 2008-04-05 12:11:33.901 096 18231.33 74.28 52528.81 88888.00 2008-04-05 12:11:34.401 096 18231.28 74.34 52528.79 88888.00 2008-04-05 12:11:34.901 096 18231.25 74.40 52528.78 88888.00 2008-04-05 12:11:35.401 096 18231.34 74.47 52528.79 88888.00 2008-04-05 12:11:35.901 096 18231.36 74.63 52528.71 88888.00 2008-04-05 12:11:36.401 096 18231.34 74.69 52528.64 88888.00 2008-04-05 12:11:36.901 096 18231.26 74.79 52528.66 88888.00 2008-04-05 12:11:37.401 096 18231.30 74.89 52528.74 88888.00 2008-04-05 12:11:37.901 096 18231.35 75.00 52528.72 88888.00 2008-04-05 12:11:38.401 096 18231.24 75.12 52528.66 88888.00 2008-04-05 12:11:38.901 096 18231.15 75.15 52528.58 88888.00 2008-04-05 12:11:39.401 096 18231.12 75.22 52528.64 88888.00 2008-04-05 12:11:39.901 096 18230.89 75.24 52528.67 88888.00 2008-04-05 12:11:40.401 096 18230.92 75.29 52528.59 88888.00 2008-04-05 12:11:40.901 096 18231.03 75.40 52528.64 88888.00 2008-04-05 12:11:41.401 096 18231.04 75.43 52528.64 88888.00 2008-04-05 12:11:41.901 096 18231.06 75.54 52528.59 88888.00 2008-04-05 12:11:42.401 096 18230.94 75.55 52528.64 88888.00 2008-04-05 12:11:42.901 096 18230.86 75.50 52528.63 88888.00 2008-04-05 12:11:43.401 096 18230.94 75.49 52528.63 88888.00 2008-04-05 12:11:43.901 096 18230.84 75.56 52528.58 88888.00 2008-04-05 12:11:44.401 096 18230.79 75.61 52528.55 88888.00 2008-04-05 12:11:44.901 096 18230.75 75.65 52528.51 88888.00 2008-04-05 12:11:45.401 096 18230.90 75.65 52528.46 88888.00 2008-04-05 12:11:45.901 096 18230.93 75.59 52528.47 88888.00 2008-04-05 12:11:46.401 096 18230.94 75.65 52528.51 88888.00 2008-04-05 12:11:46.901 096 18230.94 75.70 52528.46 88888.00 2008-04-05 12:11:47.401 096 18230.96 75.71 52528.51 88888.00 2008-04-05 12:11:47.901 096 18231.08 75.67 52528.39 88888.00 2008-04-05 12:11:48.401 096 18231.28 75.79 52528.25 88888.00 2008-04-05 12:11:48.901 096 18231.38 75.81 52528.32 88888.00 2008-04-05 12:11:49.401 096 18231.32 75.85 52528.30 88888.00 2008-04-05 12:11:49.901 096 18231.41 75.85 52528.35 88888.00 2008-04-05 12:11:50.401 096 18231.37 75.80 52528.34 88888.00 2008-04-05 12:11:50.901 096 18231.33 75.81 52528.24 88888.00 2008-04-05 12:11:51.401 096 18231.25 75.73 52528.22 88888.00 2008-04-05 12:11:51.901 096 18231.25 75.65 52528.17 88888.00 2008-04-05 12:11:52.401 096 18231.26 75.61 52528.16 88888.00 2008-04-05 12:11:52.901 096 18231.23 75.67 52528.13 88888.00 2008-04-05 12:11:53.401 096 18231.24 75.68 52528.13 88888.00 2008-04-05 12:11:53.901 096 18231.26 75.68 52528.06 88888.00 2008-04-05 12:11:54.401 096 18231.25 75.69 52528.00 88888.00 2008-04-05 12:11:54.901 096 18231.30 75.66 52527.98 88888.00 2008-04-05 12:11:55.401 096 18231.35 75.65 52528.04 88888.00 2008-04-05 12:11:55.901 096 18231.33 75.59 52528.09 88888.00 2008-04-05 12:11:56.401 096 18231.28 75.49 52528.08 88888.00 2008-04-05 12:11:56.901 096 18231.23 75.40 52527.94 88888.00 2008-04-05 12:11:57.401 096 18231.23 75.61 52527.90 88888.00 2008-04-05 12:11:57.901 096 18231.26 75.70 52527.95 88888.00 2008-04-05 12:11:58.401 096 18231.30 75.75 52527.88 88888.00 2008-04-05 12:11:58.901 096 18231.33 75.77 52527.76 88888.00 2008-04-05 12:11:59.401 096 18231.46 75.71 52527.66 88888.00 2008-04-05 12:11:59.901 096 18231.50 75.74 52527.70 88888.00 2008-04-05 12:12:00.401 096 18231.48 75.80 52527.70 88888.00 2008-04-05 12:12:00.901 096 18231.40 75.79 52527.72 88888.00 2008-04-05 12:12:01.401 096 18231.50 75.76 52527.66 88888.00 2008-04-05 12:12:01.901 096 18231.41 75.75 52527.67 88888.00 2008-04-05 12:12:02.401 096 18231.49 75.78 52527.72 88888.00 2008-04-05 12:12:02.901 096 18231.57 75.83 52527.72 88888.00 2008-04-05 12:12:03.401 096 18231.72 75.87 52527.72 88888.00 2008-04-05 12:12:03.901 096 18231.78 75.85 52527.67 88888.00 2008-04-05 12:12:04.401 096 18231.81 75.88 52527.78 88888.00 2008-04-05 12:12:04.901 096 18231.69 75.83 52527.70 88888.00 2008-04-05 12:12:05.401 096 18231.60 75.84 52527.66 88888.00 2008-04-05 12:12:05.901 096 18231.52 76.01 52527.74 88888.00 2008-04-05 12:12:06.401 096 18231.56 76.11 52527.66 88888.00 2008-04-05 12:12:06.901 096 18231.67 76.21 52527.69 88888.00 2008-04-05 12:12:07.401 096 18231.73 76.24 52527.65 88888.00 2008-04-05 12:12:07.901 096 18231.66 76.26 52527.69 88888.00 2008-04-05 12:12:08.401 096 18231.71 76.35 52527.64 88888.00 2008-04-05 12:12:08.901 096 18231.75 76.38 52527.64 88888.00 2008-04-05 12:12:09.401 096 18231.62 76.43 52527.64 88888.00 2008-04-05 12:12:09.901 096 18231.38 76.44 52527.61 88888.00 2008-04-05 12:12:10.401 096 18231.29 76.49 52527.58 88888.00 2008-04-05 12:12:10.901 096 18231.37 76.58 52527.69 88888.00 2008-04-05 12:12:11.401 096 18231.34 76.66 52527.69 88888.00 2008-04-05 12:12:11.901 096 18231.28 76.72 52527.56 88888.00 2008-04-05 12:12:12.401 096 18231.36 76.71 52527.48 88888.00 2008-04-05 12:12:12.901 096 18231.35 76.83 52527.51 88888.00 2008-04-05 12:12:13.401 096 18231.28 76.82 52527.48 88888.00 2008-04-05 12:12:13.901 096 18231.21 76.87 52527.54 88888.00 2008-04-05 12:12:14.401 096 18231.22 76.99 52527.62 88888.00 2008-04-05 12:12:14.901 096 18231.13 76.97 52527.66 88888.00 2008-04-05 12:12:15.401 096 18231.05 76.96 52527.70 88888.00 2008-04-05 12:12:15.901 096 18231.00 77.06 52527.70 88888.00 2008-04-05 12:12:16.401 096 18230.83 77.08 52527.65 88888.00 2008-04-05 12:12:16.901 096 18230.78 77.13 52527.61 88888.00 2008-04-05 12:12:17.401 096 18230.71 77.10 52527.55 88888.00 2008-04-05 12:12:17.901 096 18230.93 77.12 52527.54 88888.00 2008-04-05 12:12:18.401 096 18230.91 77.13 52527.55 88888.00 2008-04-05 12:12:18.901 096 18230.85 77.16 52527.67 88888.00 2008-04-05 12:12:19.401 096 18230.79 77.14 52527.67 88888.00 2008-04-05 12:12:19.901 096 18230.93 77.21 52527.66 88888.00 2008-04-05 12:12:20.401 096 18230.95 77.21 52527.69 88888.00 2008-04-05 12:12:20.901 096 18230.97 77.21 52527.81 88888.00 2008-04-05 12:12:21.401 096 18230.94 77.21 52527.70 88888.00 2008-04-05 12:12:21.901 096 18230.99 77.30 52527.62 88888.00 2008-04-05 12:12:22.401 096 18230.87 77.35 52527.62 88888.00 2008-04-05 12:12:22.901 096 18230.81 77.36 52527.53 88888.00 2008-04-05 12:12:23.401 096 18230.76 77.36 52527.52 88888.00 2008-04-05 12:12:23.901 096 18230.85 77.29 52527.48 88888.00 2008-04-05 12:12:24.401 096 18231.03 77.19 52527.51 88888.00 2008-04-05 12:12:24.901 096 18231.06 77.24 52527.51 88888.00 2008-04-05 12:12:25.401 096 18231.02 77.21 52527.47 88888.00 2008-04-05 12:12:25.901 096 18231.06 77.20 52527.47 88888.00 2008-04-05 12:12:26.401 096 18231.16 77.24 52527.53 88888.00 2008-04-05 12:12:26.901 096 18231.18 77.23 52527.48 88888.00 2008-04-05 12:12:27.401 096 18231.18 77.23 52527.48 88888.00 2008-04-05 12:12:27.901 096 18231.41 77.23 52527.51 88888.00 2008-04-05 12:12:28.401 096 18231.38 77.18 52527.47 88888.00 2008-04-05 12:12:28.901 096 18231.30 77.21 52527.42 88888.00 2008-04-05 12:12:29.401 096 18231.29 77.21 52527.34 88888.00 2008-04-05 12:12:29.901 096 18231.47 77.21 52527.49 88888.00 2008-04-05 12:12:30.401 096 18231.56 77.26 52527.56 88888.00 2008-04-05 12:12:30.901 096 18231.66 77.28 52527.59 88888.00 2008-04-05 12:12:31.401 096 18231.54 77.23 52527.49 88888.00 2008-04-05 12:12:31.901 096 18231.59 77.18 52527.38 88888.00 2008-04-05 12:12:32.401 096 18231.87 77.15 52527.39 88888.00 2008-04-05 12:12:32.901 096 18232.13 77.02 52527.38 88888.00 2008-04-05 12:12:33.401 096 18232.28 76.92 52527.48 88888.00 2008-04-05 12:12:33.901 096 18232.47 77.00 52527.43 88888.00 2008-04-05 12:12:34.401 096 18232.56 77.16 52527.30 88888.00 2008-04-05 12:12:34.901 096 18232.49 77.08 52527.30 88888.00 2008-04-05 12:12:35.401 096 18232.52 76.95 52527.31 88888.00 2008-04-05 12:12:35.901 096 18232.65 77.01 52527.32 88888.00 2008-04-05 12:12:36.401 096 18232.64 77.22 52527.35 88888.00 2008-04-05 12:12:36.901 096 18232.84 77.26 52527.28 88888.00 2008-04-05 12:12:37.401 096 18232.89 77.24 52527.27 88888.00 2008-04-05 12:12:37.901 096 18232.79 77.35 52527.30 88888.00 2008-04-05 12:12:38.401 096 18232.79 77.32 52527.41 88888.00 2008-04-05 12:12:38.901 096 18232.98 77.36 52527.41 88888.00 2008-04-05 12:12:39.401 096 18233.17 77.35 52527.27 88888.00 2008-04-05 12:12:39.901 096 18233.32 77.39 52527.23 88888.00 2008-04-05 12:12:40.401 096 18233.26 77.41 52527.15 88888.00 2008-04-05 12:12:40.901 096 18233.55 77.30 52527.28 88888.00 2008-04-05 12:12:41.401 096 18233.58 77.30 52527.41 88888.00 2008-04-05 12:12:41.901 096 18233.58 77.26 52527.52 88888.00 2008-04-05 12:12:42.401 096 18233.79 77.28 52527.63 88888.00 2008-04-05 12:12:42.901 096 18233.89 77.26 52527.53 88888.00 2008-04-05 12:12:43.401 096 18233.85 77.26 52527.49 88888.00 2008-04-05 12:12:43.901 096 18233.90 77.21 52527.50 88888.00 2008-04-05 12:12:44.401 096 18233.86 77.21 52527.50 88888.00 2008-04-05 12:12:44.901 096 18234.02 77.26 52527.53 88888.00 2008-04-05 12:12:45.401 096 18234.18 77.20 52527.64 88888.00 2008-04-05 12:12:45.901 096 18234.07 77.07 52527.79 88888.00 2008-04-05 12:12:46.401 096 18233.90 77.15 52527.82 88888.00 2008-04-05 12:12:46.901 096 18233.90 77.15 52527.92 88888.00 2008-04-05 12:12:47.401 096 18233.95 77.16 52527.90 88888.00 2008-04-05 12:12:47.901 096 18234.07 77.12 52527.86 88888.00 2008-04-05 12:12:48.401 096 18234.18 77.15 52527.99 88888.00 2008-04-05 12:12:48.901 096 18234.21 77.12 52527.99 88888.00 2008-04-05 12:12:49.401 096 18233.91 77.08 52527.87 88888.00 2008-04-05 12:12:49.901 096 18233.79 77.06 52527.96 88888.00 2008-04-05 12:12:50.401 096 18233.95 76.99 52528.04 88888.00 2008-04-05 12:12:50.901 096 18234.08 76.92 52528.01 88888.00 2008-04-05 12:12:51.401 096 18234.16 76.90 52527.90 88888.00 2008-04-05 12:12:51.901 096 18234.29 76.96 52527.93 88888.00 2008-04-05 12:12:52.401 096 18234.32 76.90 52527.97 88888.00 2008-04-05 12:12:52.901 096 18234.23 76.85 52527.96 88888.00 2008-04-05 12:12:53.401 096 18234.10 76.81 52528.00 88888.00 2008-04-05 12:12:53.901 096 18234.30 76.82 52528.14 88888.00 2008-04-05 12:12:54.401 096 18234.50 76.88 52528.27 88888.00 2008-04-05 12:12:54.901 096 18234.55 76.88 52528.09 88888.00 2008-04-05 12:12:55.401 096 18234.32 76.88 52528.13 88888.00 2008-04-05 12:12:55.901 096 18234.23 76.78 52528.27 88888.00 2008-04-05 12:12:56.401 096 18234.22 76.77 52528.36 88888.00 2008-04-05 12:12:56.901 096 18234.50 76.76 52528.35 88888.00 2008-04-05 12:12:57.401 096 18234.58 76.71 52528.33 88888.00 2008-04-05 12:12:57.901 096 18234.48 76.65 52528.27 88888.00 2008-04-05 12:12:58.401 096 18234.40 76.58 52528.30 88888.00 2008-04-05 12:12:58.901 096 18234.27 76.53 52528.30 88888.00 2008-04-05 12:12:59.401 096 18234.18 76.46 52528.33 88888.00 2008-04-05 12:12:59.901 096 18234.16 76.39 52528.39 88888.00 2008-04-05 12:13:00.401 096 18234.15 76.39 52528.39 88888.00 2008-04-05 12:13:00.901 096 18234.02 76.37 52528.40 88888.00 2008-04-05 12:13:01.401 096 18234.04 76.30 52528.37 88888.00 2008-04-05 12:13:01.901 096 18233.84 76.24 52528.50 88888.00 2008-04-05 12:13:02.401 096 18233.82 76.32 52528.54 88888.00 2008-04-05 12:13:02.901 096 18233.80 76.36 52528.59 88888.00 2008-04-05 12:13:03.401 096 18233.82 76.34 52528.52 88888.00 2008-04-05 12:13:03.901 096 18233.79 76.33 52528.36 88888.00 2008-04-05 12:13:04.401 096 18233.76 76.22 52528.23 88888.00 2008-04-05 12:13:04.901 096 18233.87 76.25 52528.25 88888.00 2008-04-05 12:13:05.401 096 18233.93 76.21 52528.39 88888.00 2008-04-05 12:13:05.901 096 18233.93 76.18 52528.56 88888.00 2008-04-05 12:13:06.401 096 18233.79 76.17 52528.56 88888.00 2008-04-05 12:13:06.901 096 18233.82 76.14 52528.55 88888.00 2008-04-05 12:13:07.401 096 18233.83 76.11 52528.62 88888.00 2008-04-05 12:13:07.901 096 18233.72 76.05 52528.56 88888.00 2008-04-05 12:13:08.401 096 18233.68 75.99 52528.54 88888.00 2008-04-05 12:13:08.901 096 18233.72 75.92 52528.68 88888.00 2008-04-05 12:13:09.401 096 18233.69 75.87 52528.79 88888.00 2008-04-05 12:13:09.901 096 18233.61 75.77 52528.69 88888.00 2008-04-05 12:13:10.401 096 18233.55 75.71 52528.62 88888.00 2008-04-05 12:13:10.901 096 18233.78 75.70 52528.78 88888.00 2008-04-05 12:13:11.401 096 18233.75 75.59 52528.86 88888.00 2008-04-05 12:13:11.901 096 18233.62 75.50 52528.76 88888.00 2008-04-05 12:13:12.401 096 18233.50 75.36 52528.67 88888.00 2008-04-05 12:13:12.901 096 18233.61 75.28 52528.75 88888.00 2008-04-05 12:13:13.401 096 18233.64 75.14 52528.82 88888.00 2008-04-05 12:13:13.901 096 18233.62 75.11 52528.72 88888.00 2008-04-05 12:13:14.401 096 18233.77 75.08 52528.78 88888.00 2008-04-05 12:13:14.901 096 18233.79 75.06 52528.80 88888.00 2008-04-05 12:13:15.401 096 18233.62 74.98 52528.77 88888.00 2008-04-05 12:13:15.901 096 18233.57 74.82 52528.78 88888.00 2008-04-05 12:13:16.401 096 18233.60 74.74 52528.81 88888.00 2008-04-05 12:13:16.901 096 18233.62 74.72 52528.83 88888.00 2008-04-05 12:13:17.401 096 18233.67 74.75 52528.91 88888.00 2008-04-05 12:13:17.901 096 18233.74 74.67 52528.94 88888.00 2008-04-05 12:13:18.401 096 18233.68 74.66 52528.92 88888.00 2008-04-05 12:13:18.901 096 18233.66 74.66 52528.90 88888.00 2008-04-05 12:13:19.401 096 18233.69 74.54 52528.91 88888.00 2008-04-05 12:13:19.901 096 18233.73 74.46 52528.87 88888.00 2008-04-05 12:13:20.401 096 18233.65 74.47 52528.97 88888.00 2008-04-05 12:13:20.901 096 18233.61 74.40 52528.92 88888.00 2008-04-05 12:13:21.401 096 18233.51 74.36 52528.82 88888.00 2008-04-05 12:13:21.901 096 18233.45 74.31 52528.81 88888.00 2008-04-05 12:13:22.401 096 18233.40 74.32 52528.80 88888.00 2008-04-05 12:13:22.901 096 18233.40 74.24 52528.83 88888.00 2008-04-05 12:13:23.401 096 18233.52 74.16 52528.89 88888.00 2008-04-05 12:13:23.901 096 18233.40 74.15 52528.82 88888.00 2008-04-05 12:13:24.401 096 18233.26 74.12 52528.71 88888.00 2008-04-05 12:13:24.901 096 18233.23 74.19 52528.65 88888.00 2008-04-05 12:13:25.401 096 18233.33 74.22 52528.75 88888.00 2008-04-05 12:13:25.901 096 18233.47 74.26 52528.80 88888.00 2008-04-05 12:13:26.401 096 18233.45 74.23 52528.86 88888.00 2008-04-05 12:13:26.901 096 18233.33 74.23 52528.94 88888.00 2008-04-05 12:13:27.401 096 18233.30 74.19 52528.98 88888.00 2008-04-05 12:13:27.901 096 18233.32 74.21 52528.86 88888.00 2008-04-05 12:13:28.401 096 18233.22 74.24 52528.92 88888.00 2008-04-05 12:13:28.901 096 18233.13 74.31 52528.79 88888.00 2008-04-05 12:13:29.401 096 18233.06 74.36 52528.75 88888.00 2008-04-05 12:13:29.901 096 18233.11 74.38 52528.72 88888.00 2008-04-05 12:13:30.401 096 18233.11 74.44 52528.63 88888.00 2008-04-05 12:13:30.901 096 18233.21 74.43 52528.58 88888.00 2008-04-05 12:13:31.401 096 18233.19 74.46 52528.57 88888.00 2008-04-05 12:13:31.901 096 18233.14 74.36 52528.53 88888.00 2008-04-05 12:13:32.401 096 18233.13 74.30 52528.72 88888.00 2008-04-05 12:13:32.901 096 18233.11 74.33 52528.62 88888.00 2008-04-05 12:13:33.401 096 18232.93 74.42 52528.63 88888.00 2008-04-05 12:13:33.901 096 18232.71 74.34 52528.64 88888.00 2008-04-05 12:13:34.401 096 18232.66 74.32 52528.57 88888.00 2008-04-05 12:13:34.901 096 18232.69 74.43 52528.51 88888.00 2008-04-05 12:13:35.401 096 18232.68 74.43 52528.42 88888.00 2008-04-05 12:13:35.901 096 18232.69 74.52 52528.39 88888.00 2008-04-05 12:13:36.401 096 18232.66 74.65 52528.52 88888.00 2008-04-05 12:13:36.901 096 18232.62 74.71 52528.46 88888.00 2008-04-05 12:13:37.401 096 18232.68 74.68 52528.43 88888.00 2008-04-05 12:13:37.901 096 18232.78 74.69 52528.43 88888.00 2008-04-05 12:13:38.401 096 18233.00 74.76 52528.33 88888.00 2008-04-05 12:13:38.901 096 18233.04 74.87 52528.35 88888.00 2008-04-05 12:13:39.401 096 18232.81 74.92 52528.43 88888.00 2008-04-05 12:13:39.901 096 18232.98 74.96 52528.35 88888.00 2008-04-05 12:13:40.401 096 18233.08 74.98 52528.32 88888.00 2008-04-05 12:13:40.901 096 18233.18 74.99 52528.29 88888.00 2008-04-05 12:13:41.401 096 18233.26 75.00 52528.23 88888.00 2008-04-05 12:13:41.901 096 18233.33 75.02 52528.06 88888.00 2008-04-05 12:13:42.401 096 18233.35 74.96 52528.06 88888.00 2008-04-05 12:13:42.901 096 18233.43 74.95 52528.09 88888.00 2008-04-05 12:13:43.401 096 18233.46 74.99 52528.20 88888.00 2008-04-05 12:13:43.901 096 18233.61 75.00 52528.13 88888.00 2008-04-05 12:13:44.401 096 18233.71 75.05 52528.06 88888.00 2008-04-05 12:13:44.901 096 18233.77 75.07 52528.09 88888.00 2008-04-05 12:13:45.401 096 18233.79 75.05 52527.97 88888.00 2008-04-05 12:13:45.901 096 18233.58 75.07 52528.01 88888.00 2008-04-05 12:13:46.401 096 18233.58 75.05 52528.10 88888.00 2008-04-05 12:13:46.901 096 18233.52 75.04 52528.05 88888.00 2008-04-05 12:13:47.401 096 18233.58 75.08 52527.90 88888.00 2008-04-05 12:13:47.901 096 18233.74 75.02 52527.78 88888.00 2008-04-05 12:13:48.398 096 18233.69 75.07 52527.85 88888.00 2008-04-05 12:13:48.908 096 18233.68 75.05 52527.81 88888.00 2008-04-05 12:13:49.408 096 18233.66 75.06 52527.85 88888.00 2008-04-05 12:13:49.908 096 18233.67 75.05 52527.98 88888.00 2008-04-05 12:13:50.408 096 18233.71 75.02 52527.90 88888.00 2008-04-05 12:13:50.908 096 18234.02 75.00 52527.83 88888.00 2008-04-05 12:13:51.408 096 18234.14 75.04 52527.83 88888.00 2008-04-05 12:13:51.908 096 18234.17 74.95 52527.61 88888.00 2008-04-05 12:13:52.408 096 18234.28 74.85 52527.46 88888.00 2008-04-05 12:13:52.908 096 18234.34 74.82 52527.54 88888.00 2008-04-05 12:13:53.408 096 18234.23 74.85 52527.61 88888.00 2008-04-05 12:13:53.908 096 18234.21 74.88 52527.67 88888.00 2008-04-05 12:13:54.408 096 18234.28 74.82 52527.62 88888.00 2008-04-05 12:13:54.908 096 18234.27 74.80 52527.67 88888.00 2008-04-05 12:13:55.408 096 18234.33 74.81 52527.63 88888.00 2008-04-05 12:13:55.908 096 18234.30 74.79 52527.48 88888.00 2008-04-05 12:13:56.408 096 18234.26 74.80 52527.56 88888.00 2008-04-05 12:13:56.908 096 18234.26 74.84 52527.55 88888.00 2008-04-05 12:13:57.408 096 18234.19 74.72 52527.49 88888.00 2008-04-05 12:13:57.908 096 18234.25 74.71 52527.52 88888.00 2008-04-05 12:13:58.408 096 18234.21 74.71 52527.55 88888.00 2008-04-05 12:13:58.908 096 18234.20 74.75 52527.64 88888.00 2008-04-05 12:13:59.408 096 18234.27 74.73 52527.64 88888.00 2008-04-05 12:13:59.908 096 18234.40 74.72 52527.63 88888.00 2008-04-05 12:14:00.408 096 18234.40 74.65 52527.50 88888.00 2008-04-05 12:14:00.908 096 18234.48 74.63 52527.49 88888.00 2008-04-05 12:14:01.408 096 18234.38 74.61 52527.49 88888.00 2008-04-05 12:14:01.908 096 18234.23 74.64 52527.52 88888.00 2008-04-05 12:14:02.408 096 18234.15 74.57 52527.49 88888.00 2008-04-05 12:14:02.908 096 18234.18 74.49 52527.48 88888.00 2008-04-05 12:14:03.408 096 18234.09 74.42 52527.59 88888.00 2008-04-05 12:14:03.908 096 18233.99 74.36 52527.60 88888.00 2008-04-05 12:14:04.408 096 18233.87 74.43 52527.48 88888.00 2008-04-05 12:14:04.908 096 18233.78 74.44 52527.36 88888.00 2008-04-05 12:14:05.408 096 18233.75 74.43 52527.37 88888.00 2008-04-05 12:14:05.908 096 18233.77 74.42 52527.39 88888.00 2008-04-05 12:14:06.408 096 18233.75 74.35 52527.34 88888.00 2008-04-05 12:14:06.908 096 18233.38 74.30 52527.23 88888.00 2008-04-05 12:14:07.408 096 18233.21 74.36 52527.21 88888.00 2008-04-05 12:14:07.908 096 18233.32 74.18 52527.23 88888.00 2008-04-05 12:14:08.408 096 18233.40 74.21 52527.38 88888.00 2008-04-05 12:14:08.908 096 18233.51 74.28 52527.39 88888.00 2008-04-05 12:14:09.408 096 18233.41 74.35 52527.31 88888.00 2008-04-05 12:14:09.908 096 18233.36 74.36 52527.42 88888.00 2008-04-05 12:14:10.408 096 18233.29 74.31 52527.41 88888.00 2008-04-05 12:14:10.908 096 18233.12 74.24 52527.35 88888.00 2008-04-05 12:14:11.408 096 18233.11 74.16 52527.35 88888.00 2008-04-05 12:14:11.908 096 18232.95 74.06 52527.37 88888.00 2008-04-05 12:14:12.408 096 18232.67 74.10 52527.38 88888.00 2008-04-05 12:14:12.908 096 18232.63 74.00 52527.27 88888.00 2008-04-05 12:14:13.408 096 18233.03 73.99 52527.26 88888.00 2008-04-05 12:14:13.908 096 18233.35 74.05 52527.47 88888.00 2008-04-05 12:14:14.408 096 18233.32 74.04 52527.47 88888.00 2008-04-05 12:14:14.908 096 18233.21 74.04 52527.44 88888.00 2008-04-05 12:14:15.408 096 18233.24 73.91 52527.35 88888.00 2008-04-05 12:14:15.908 096 18233.22 73.87 52527.41 88888.00 2008-04-05 12:14:16.408 096 18233.04 73.89 52527.42 88888.00 2008-04-05 12:14:16.908 096 18233.06 73.87 52527.56 88888.00 2008-04-05 12:14:17.408 096 18233.04 73.83 52527.61 88888.00 2008-04-05 12:14:17.908 096 18232.80 73.83 52527.54 88888.00 2008-04-05 12:14:18.408 096 18232.84 73.79 52527.37 88888.00 2008-04-05 12:14:18.908 096 18232.85 73.77 52527.25 88888.00 2008-04-05 12:14:19.408 096 18232.68 73.79 52527.26 88888.00 2008-04-05 12:14:19.908 096 18232.81 73.87 52527.29 88888.00 2008-04-05 12:14:20.408 096 18232.74 73.87 52527.34 88888.00 2008-04-05 12:14:20.908 096 18232.59 73.84 52527.44 88888.00 2008-04-05 12:14:21.408 096 18232.60 73.86 52527.46 88888.00 2008-04-05 12:14:21.908 096 18232.56 73.84 52527.36 88888.00 2008-04-05 12:14:22.408 096 18232.31 73.67 52527.37 88888.00 2008-04-05 12:14:22.908 096 18232.21 73.62 52527.39 88888.00 2008-04-05 12:14:23.408 096 18232.20 73.77 52527.32 88888.00 2008-04-05 12:14:23.908 096 18232.27 73.90 52527.42 88888.00 2008-04-05 12:14:24.408 096 18232.19 73.96 52527.41 88888.00 2008-04-05 12:14:24.908 096 18232.02 74.00 52527.42 88888.00 2008-04-05 12:14:25.408 096 18231.73 74.03 52527.42 88888.00 2008-04-05 12:14:25.908 096 18231.65 74.12 52527.51 88888.00 2008-04-05 12:14:26.408 096 18231.70 74.12 52527.42 88888.00 2008-04-05 12:14:26.908 096 18231.67 73.98 52527.36 88888.00 2008-04-05 12:14:27.408 096 18231.62 73.86 52527.41 88888.00 2008-04-05 12:14:27.908 096 18231.48 73.91 52527.43 88888.00 2008-04-05 12:14:28.408 096 18231.54 73.94 52527.40 88888.00 2008-04-05 12:14:28.908 096 18231.73 74.03 52527.25 88888.00 2008-04-05 12:14:29.408 096 18231.68 74.28 52527.40 88888.00 2008-04-05 12:14:29.908 096 18231.66 74.40 52527.47 88888.00 2008-04-05 12:14:30.408 096 18231.57 74.46 52527.51 88888.00 2008-04-05 12:14:30.908 096 18231.58 74.51 52527.52 88888.00 2008-04-05 12:14:31.408 096 18231.30 74.50 52527.54 88888.00 2008-04-05 12:14:31.908 096 18231.19 74.55 52527.64 88888.00 2008-04-05 12:14:32.408 096 18231.23 74.69 52527.71 88888.00 2008-04-05 12:14:32.908 096 18231.17 74.74 52527.60 88888.00 2008-04-05 12:14:33.408 096 18231.04 74.80 52527.49 88888.00 2008-04-05 12:14:33.908 096 18230.95 74.82 52527.65 88888.00 2008-04-05 12:14:34.408 096 18230.73 74.85 52527.65 88888.00 2008-04-05 12:14:34.908 096 18230.84 74.96 52527.66 88888.00 2008-04-05 12:14:35.408 096 18230.93 74.92 52527.71 88888.00 2008-04-05 12:14:35.908 096 18230.83 74.85 52527.71 88888.00 2008-04-05 12:14:36.408 096 18230.70 74.87 52527.73 88888.00 2008-04-05 12:14:36.908 096 18230.71 74.96 52527.55 88888.00 2008-04-05 12:14:37.408 096 18230.61 75.01 52527.43 88888.00 2008-04-05 12:14:37.908 096 18230.49 74.99 52527.49 88888.00 2008-04-05 12:14:38.408 096 18230.50 75.01 52527.61 88888.00 2008-04-05 12:14:38.908 096 18230.63 75.02 52527.62 88888.00 2008-04-05 12:14:39.408 096 18230.76 74.80 52527.66 88888.00 2008-04-05 12:14:39.908 096 18230.65 74.73 52527.62 88888.00 2008-04-05 12:14:40.408 096 18230.58 74.95 52527.56 88888.00 2008-04-05 12:14:40.908 096 18230.57 74.99 52527.65 88888.00 2008-04-05 12:14:41.408 096 18230.42 74.95 52527.63 88888.00 2008-04-05 12:14:41.908 096 18230.30 74.89 52527.60 88888.00 2008-04-05 12:14:42.408 096 18230.26 74.87 52527.54 88888.00 2008-04-05 12:14:42.908 096 18230.28 74.79 52527.50 88888.00 2008-04-05 12:14:43.408 096 18230.13 74.81 52527.69 88888.00 2008-04-05 12:14:43.908 096 18230.09 74.80 52527.69 88888.00 2008-04-05 12:14:44.408 096 18230.25 74.68 52527.48 88888.00 2008-04-05 12:14:44.908 096 18230.31 74.57 52527.32 88888.00 2008-04-05 12:14:45.408 096 18230.45 74.53 52527.32 88888.00 2008-04-05 12:14:45.908 096 18230.64 74.42 52527.41 88888.00 2008-04-05 12:14:46.408 096 18230.36 74.34 52527.42 88888.00 2008-04-05 12:14:46.908 096 18230.14 74.33 52527.41 88888.00 2008-04-05 12:14:47.408 096 18230.20 74.30 52527.47 88888.00 2008-04-05 12:14:47.908 096 18230.27 74.21 52527.51 88888.00 2008-04-05 12:14:48.408 096 18230.27 74.06 52527.49 88888.00 2008-04-05 12:14:48.908 096 18230.23 73.89 52527.66 88888.00 2008-04-05 12:14:49.408 096 18230.18 73.96 52527.61 88888.00 2008-04-05 12:14:49.908 096 18230.20 73.86 52527.54 88888.00 2008-04-05 12:14:50.408 096 18230.18 73.72 52527.50 88888.00 2008-04-05 12:14:50.908 096 18230.08 73.64 52527.52 88888.00 2008-04-05 12:14:51.408 096 18230.11 73.61 52527.41 88888.00 2008-04-05 12:14:51.908 096 18230.14 73.53 52527.34 88888.00 2008-04-05 12:14:52.408 096 18230.32 73.49 52527.26 88888.00 2008-04-05 12:14:52.908 096 18230.28 73.37 52527.28 88888.00 2008-04-05 12:14:53.408 096 18230.38 73.25 52527.30 88888.00 2008-04-05 12:14:53.908 096 18230.34 73.23 52527.29 88888.00 2008-04-05 12:14:54.408 096 18230.38 73.24 52527.28 88888.00 2008-04-05 12:14:54.908 096 18230.43 73.15 52527.19 88888.00 2008-04-05 12:14:55.408 096 18230.41 73.12 52527.27 88888.00 2008-04-05 12:14:55.908 096 18230.49 73.13 52527.26 88888.00 2008-04-05 12:14:56.408 096 18230.61 73.10 52527.04 88888.00 2008-04-05 12:14:56.908 096 18230.60 73.05 52527.12 88888.00 2008-04-05 12:14:57.408 096 18230.63 73.00 52527.23 88888.00 2008-04-05 12:14:57.908 096 18230.61 72.97 52527.17 88888.00 2008-04-05 12:14:58.408 096 18230.39 72.91 52527.09 88888.00 2008-04-05 12:14:58.908 096 18230.29 72.98 52527.07 88888.00 2008-04-05 12:14:59.408 096 18230.29 73.03 52527.17 88888.00 2008-04-05 12:14:59.908 096 18230.38 72.97 52527.23 88888.00 2008-04-05 12:15:00.408 096 18230.39 72.90 52527.27 88888.00 2008-04-05 12:15:00.908 096 18230.25 72.95 52527.29 88888.00 2008-04-05 12:15:01.408 096 18230.14 72.92 52527.31 88888.00 2008-04-05 12:15:01.908 096 18230.16 72.89 52527.16 88888.00 2008-04-05 12:15:02.408 096 18230.18 72.80 52527.21 88888.00 2008-04-05 12:15:02.908 096 18230.02 72.84 52527.37 88888.00 2008-04-05 12:15:03.408 096 18229.86 72.91 52527.36 88888.00 2008-04-05 12:15:03.908 096 18229.78 72.87 52527.37 88888.00 2008-04-05 12:15:04.408 096 18229.63 72.82 52527.43 88888.00 2008-04-05 12:15:04.908 096 18229.34 72.97 52527.51 88888.00 2008-04-05 12:15:05.408 096 18229.22 73.06 52527.50 88888.00 2008-04-05 12:15:05.908 096 18229.21 73.05 52527.49 88888.00 2008-04-05 12:15:06.408 096 18229.33 73.03 52527.49 88888.00 2008-04-05 12:15:06.908 096 18229.40 73.13 52527.51 88888.00 2008-04-05 12:15:07.408 096 18229.23 73.24 52527.42 88888.00 2008-04-05 12:15:07.908 096 18229.15 73.31 52527.39 88888.00 2008-04-05 12:15:08.408 096 18229.11 73.39 52527.39 88888.00 2008-04-05 12:15:08.908 096 18228.93 73.50 52527.44 88888.00 2008-04-05 12:15:09.408 096 18228.85 73.54 52527.49 88888.00 2008-04-05 12:15:09.908 096 18228.87 73.55 52527.58 88888.00 2008-04-05 12:15:10.408 096 18228.71 73.56 52527.65 88888.00 2008-04-05 12:15:10.908 096 18228.42 73.67 52527.67 88888.00 2008-04-05 12:15:11.408 096 18228.37 73.75 52527.74 88888.00 2008-04-05 12:15:11.908 096 18228.35 73.74 52527.77 88888.00 2008-04-05 12:15:12.408 096 18228.46 73.81 52527.70 88888.00 2008-04-05 12:15:12.908 096 18228.35 73.88 52527.73 88888.00 2008-04-05 12:15:13.408 096 18228.10 73.86 52527.65 88888.00 2008-04-05 12:15:13.908 096 18228.07 73.95 52527.64 88888.00 2008-04-05 12:15:14.408 096 18227.86 74.07 52527.65 88888.00 2008-04-05 12:15:14.908 096 18227.75 74.11 52527.69 88888.00 2008-04-05 12:15:15.408 096 18227.79 74.14 52527.82 88888.00 2008-04-05 12:15:15.908 096 18227.88 74.30 52527.83 88888.00 2008-04-05 12:15:16.408 096 18227.95 74.35 52527.79 88888.00 2008-04-05 12:15:16.908 096 18227.90 74.48 52527.82 88888.00 2008-04-05 12:15:17.408 096 18227.71 74.58 52527.71 88888.00 2008-04-05 12:15:17.908 096 18227.63 74.63 52527.76 88888.00 2008-04-05 12:15:18.408 096 18227.63 74.84 52527.72 88888.00 2008-04-05 12:15:18.908 096 18227.66 74.87 52527.66 88888.00 2008-04-05 12:15:19.408 096 18227.44 74.99 52527.72 88888.00 2008-04-05 12:15:19.908 096 18227.38 75.12 52527.82 88888.00 2008-04-05 12:15:20.408 096 18227.64 75.14 52527.83 88888.00 2008-04-05 12:15:20.908 096 18227.87 75.13 52527.75 88888.00 2008-04-05 12:15:21.408 096 18227.71 75.28 52527.85 88888.00 2008-04-05 12:15:21.908 096 18227.50 75.40 52527.87 88888.00 2008-04-05 12:15:22.408 096 18227.34 75.42 52527.89 88888.00 2008-04-05 12:15:22.908 096 18227.24 75.48 52527.85 88888.00 2008-04-05 12:15:23.408 096 18227.27 75.55 52527.76 88888.00 2008-04-05 12:15:23.908 096 18227.49 75.68 52527.62 88888.00 2008-04-05 12:15:24.408 096 18227.63 75.80 52527.59 88888.00 2008-04-05 12:15:24.908 096 18227.67 75.84 52527.66 88888.00 2008-04-05 12:15:25.408 096 18227.60 75.94 52527.58 88888.00 2008-04-05 12:15:25.908 096 18227.57 75.99 52527.51 88888.00 2008-04-05 12:15:26.408 096 18227.85 76.06 52527.39 88888.00 2008-04-05 12:15:26.908 096 18227.82 76.21 52527.39 88888.00 2008-04-05 12:15:27.408 096 18227.83 76.29 52527.32 88888.00 2008-04-05 12:15:27.908 096 18227.78 76.34 52527.42 88888.00 2008-04-05 12:15:28.408 096 18227.79 76.42 52527.46 88888.00 2008-04-05 12:15:28.908 096 18227.80 76.50 52527.40 88888.00 2008-04-05 12:15:29.408 096 18227.85 76.66 52527.60 88888.00 2008-04-05 12:15:29.908 096 18227.91 76.75 52527.59 88888.00 2008-04-05 12:15:30.408 096 18228.01 76.77 52527.55 88888.00 2008-04-05 12:15:30.908 096 18228.04 76.83 52527.48 88888.00 2008-04-05 12:15:31.408 096 18228.08 76.91 52527.49 88888.00 2008-04-05 12:15:31.908 096 18227.96 76.97 52527.54 88888.00 2008-04-05 12:15:32.408 096 18227.85 76.98 52527.48 88888.00 2008-04-05 12:15:32.908 096 18227.74 77.13 52527.65 88888.00 2008-04-05 12:15:33.408 096 18227.65 77.16 52527.82 88888.00 2008-04-05 12:15:33.908 096 18227.81 77.18 52527.73 88888.00 2008-04-05 12:15:34.408 096 18227.87 77.26 52527.70 88888.00 2008-04-05 12:15:34.908 096 18227.91 77.33 52527.60 88888.00 2008-04-05 12:15:35.408 096 18227.96 77.35 52527.58 88888.00 2008-04-05 12:15:35.908 096 18228.00 77.30 52527.60 88888.00 2008-04-05 12:15:36.408 096 18228.06 77.33 52527.75 88888.00 2008-04-05 12:15:36.908 096 18227.92 77.46 52527.71 88888.00 2008-04-05 12:15:37.408 096 18227.76 77.53 52527.75 88888.00 2008-04-05 12:15:37.908 096 18227.98 77.58 52527.87 88888.00 2008-04-05 12:15:38.408 096 18228.15 77.81 52527.86 88888.00 2008-04-05 12:15:38.908 096 18228.17 77.96 52527.90 88888.00 2008-04-05 12:15:39.408 096 18228.22 77.85 52527.98 88888.00 2008-04-05 12:15:39.908 096 18228.41 77.73 52527.94 88888.00 2008-04-05 12:15:40.408 096 18228.30 77.80 52527.95 88888.00 2008-04-05 12:15:40.908 096 18228.28 78.02 52527.98 88888.00 2008-04-05 12:15:41.408 096 18228.24 78.13 52527.83 88888.00 2008-04-05 12:15:41.908 096 18227.88 78.20 52527.67 88888.00 2008-04-05 12:15:42.408 096 18227.89 78.24 52527.74 88888.00 2008-04-05 12:15:42.908 096 18227.89 78.26 52527.76 88888.00 2008-04-05 12:15:43.408 096 18227.82 78.33 52527.69 88888.00 2008-04-05 12:15:43.908 096 18227.89 78.42 52527.74 88888.00 2008-04-05 12:15:44.408 096 18228.18 78.40 52527.81 88888.00 2008-04-05 12:15:44.908 096 18228.15 78.48 52528.02 88888.00 2008-04-05 12:15:45.408 096 18228.32 78.56 52528.10 88888.00 2008-04-05 12:15:45.908 096 18228.39 78.61 52528.08 88888.00 2008-04-05 12:15:46.408 096 18228.35 78.77 52528.01 88888.00 2008-04-05 12:15:46.908 096 18228.45 78.84 52528.10 88888.00 2008-04-05 12:15:47.408 096 18228.52 78.86 52528.08 88888.00 2008-04-05 12:15:47.908 096 18228.40 78.83 52528.00 88888.00 2008-04-05 12:15:48.408 096 18228.33 78.85 52528.21 88888.00 2008-04-05 12:15:48.908 096 18228.37 78.89 52528.21 88888.00 2008-04-05 12:15:49.408 096 18228.48 78.89 52528.23 88888.00 2008-04-05 12:15:49.908 096 18228.39 78.95 52528.13 88888.00 2008-04-05 12:15:50.408 096 18228.54 78.98 52528.11 88888.00 2008-04-05 12:15:50.908 096 18228.64 79.08 52528.11 88888.00 2008-04-05 12:15:51.408 096 18228.66 79.21 52528.12 88888.00 2008-04-05 12:15:51.908 096 18228.57 79.28 52528.13 88888.00 2008-04-05 12:15:52.408 096 18228.55 79.20 52528.14 88888.00 2008-04-05 12:15:52.908 096 18228.53 79.16 52528.18 88888.00 2008-04-05 12:15:53.408 096 18228.58 79.19 52528.20 88888.00 2008-04-05 12:15:53.908 096 18228.59 79.26 52528.08 88888.00 2008-04-05 12:15:54.408 096 18228.78 79.39 52528.06 88888.00 2008-04-05 12:15:54.908 096 18228.83 79.33 52528.06 88888.00 2008-04-05 12:15:55.408 096 18228.91 79.31 52528.00 88888.00 2008-04-05 12:15:55.908 096 18228.95 79.38 52528.13 88888.00 2008-04-05 12:15:56.408 096 18228.83 79.42 52528.17 88888.00 2008-04-05 12:15:56.908 096 18228.87 79.42 52528.18 88888.00 2008-04-05 12:15:57.408 096 18228.67 79.43 52527.94 88888.00 2008-04-05 12:15:57.908 096 18228.75 79.44 52528.00 88888.00 2008-04-05 12:15:58.408 096 18228.83 79.48 52528.08 88888.00 2008-04-05 12:15:58.908 096 18228.87 79.56 52527.97 88888.00 2008-04-05 12:15:59.408 096 18228.74 79.54 52528.00 88888.00 2008-04-05 12:15:59.908 096 18228.74 79.56 52527.94 88888.00 2008-04-05 12:16:00.408 096 18228.58 79.69 52527.96 88888.00 2008-04-05 12:16:00.908 096 18228.94 79.72 52528.04 88888.00 2008-04-05 12:16:01.408 096 18229.22 79.72 52528.09 88888.00 2008-04-05 12:16:01.908 096 18229.29 79.75 52528.05 88888.00 2008-04-05 12:16:02.408 096 18229.35 79.78 52528.18 88888.00 2008-04-05 12:16:02.908 096 18229.40 79.82 52528.19 88888.00 2008-04-05 12:16:03.408 096 18229.39 79.89 52528.09 88888.00 2008-04-05 12:16:03.908 096 18229.41 79.92 52528.10 88888.00 2008-04-05 12:16:04.408 096 18229.37 79.84 52528.10 88888.00 2008-04-05 12:16:04.908 096 18229.51 79.98 52528.12 88888.00 2008-04-05 12:16:05.408 096 18229.55 80.07 52528.08 88888.00 2008-04-05 12:16:05.908 096 18229.47 80.11 52527.96 88888.00 2008-04-05 12:16:06.408 096 18229.50 80.10 52528.02 88888.00 2008-04-05 12:16:06.908 096 18229.44 80.05 52528.10 88888.00 2008-04-05 12:16:07.408 096 18229.35 80.10 52528.17 88888.00 2008-04-05 12:16:07.908 096 18229.37 80.10 52528.22 88888.00 2008-04-05 12:16:08.408 096 18229.47 80.11 52528.21 88888.00 2008-04-05 12:16:08.908 096 18229.48 80.18 52528.19 88888.00 2008-04-05 12:16:09.408 096 18229.49 80.14 52528.19 88888.00 2008-04-05 12:16:09.908 096 18229.37 80.14 52528.13 88888.00 2008-04-05 12:16:10.408 096 18229.33 80.21 52528.23 88888.00 2008-04-05 12:16:10.908 096 18229.30 80.15 52528.25 88888.00 2008-04-05 12:16:11.408 096 18229.23 80.05 52528.08 88888.00 2008-04-05 12:16:11.908 096 18229.15 80.16 52528.07 88888.00 2008-04-05 12:16:12.408 096 18229.08 80.24 52528.19 88888.00 2008-04-05 12:16:12.908 096 18229.12 80.16 52528.21 88888.00 2008-04-05 12:16:13.408 096 18229.09 79.99 52528.24 88888.00 2008-04-05 12:16:13.908 096 18229.12 79.88 52528.21 88888.00 2008-04-05 12:16:14.408 096 18229.02 79.94 52528.19 88888.00 2008-04-05 12:16:14.908 096 18229.01 80.01 52528.30 88888.00 2008-04-05 12:16:15.408 096 18228.96 79.96 52528.34 88888.00 2008-04-05 12:16:15.908 096 18228.94 79.98 52528.35 88888.00 2008-04-05 12:16:16.408 096 18228.82 80.02 52528.28 88888.00 2008-04-05 12:16:16.908 096 18228.72 80.00 52528.31 88888.00 2008-04-05 12:16:17.408 096 18228.83 79.89 52528.34 88888.00 2008-04-05 12:16:17.908 096 18228.68 79.87 52528.51 88888.00 2008-04-05 12:16:18.408 096 18228.73 79.69 52528.46 88888.00 2008-04-05 12:16:18.908 096 18228.72 79.51 52528.42 88888.00 2008-04-05 12:16:19.408 096 18228.59 79.51 52528.45 88888.00 2008-04-05 12:16:19.908 096 18228.67 79.58 52528.56 88888.00 2008-04-05 12:16:20.408 096 18228.86 79.57 52528.54 88888.00 2008-04-05 12:16:20.908 096 18228.69 79.56 52528.51 88888.00 2008-04-05 12:16:21.408 096 18228.75 79.55 52528.48 88888.00 2008-04-05 12:16:21.908 096 18228.75 79.49 52528.50 88888.00 2008-04-05 12:16:22.408 096 18228.82 79.43 52528.46 88888.00 2008-04-05 12:16:22.908 096 18228.90 79.36 52528.44 88888.00 2008-04-05 12:16:23.408 096 18228.88 79.21 52528.48 88888.00 2008-04-05 12:16:23.908 096 18228.96 79.18 52528.56 88888.00 2008-04-05 12:16:24.408 096 18228.87 79.08 52528.55 88888.00 2008-04-05 12:16:24.908 096 18228.94 79.01 52528.52 88888.00 2008-04-05 12:16:25.408 096 18229.13 78.98 52528.54 88888.00 2008-04-05 12:16:25.908 096 18228.99 78.89 52528.56 88888.00 2008-04-05 12:16:26.408 096 18228.72 78.89 52528.53 88888.00 2008-04-05 12:16:26.908 096 18228.54 78.85 52528.57 88888.00 2008-04-05 12:16:27.408 096 18228.43 78.81 52528.62 88888.00 2008-04-05 12:16:27.908 096 18228.42 78.77 52528.58 88888.00 2008-04-05 12:16:28.408 096 18228.65 78.73 52528.54 88888.00 2008-04-05 12:16:28.908 096 18228.76 78.64 52528.47 88888.00 2008-04-05 12:16:29.408 096 18228.74 78.56 52528.41 88888.00 2008-04-05 12:16:29.908 096 18228.78 78.45 52528.60 88888.00 2008-04-05 12:16:30.408 096 18228.94 78.31 52528.58 88888.00 2008-04-05 12:16:30.908 096 18228.93 78.14 52528.63 88888.00 2008-04-05 12:16:31.408 096 18228.86 78.20 52528.51 88888.00 2008-04-05 12:16:31.908 096 18228.71 78.28 52528.47 88888.00 2008-04-05 12:16:32.408 096 18228.62 78.26 52528.50 88888.00 2008-04-05 12:16:32.908 096 18228.43 78.16 52528.59 88888.00 2008-04-05 12:16:33.408 096 18228.44 78.11 52528.47 88888.00 2008-04-05 12:16:33.908 096 18228.58 78.12 52528.45 88888.00 2008-04-05 12:16:34.408 096 18228.68 78.07 52528.58 88888.00 2008-04-05 12:16:34.908 096 18228.77 78.04 52528.48 88888.00 2008-04-05 12:16:35.408 096 18228.84 77.92 52528.47 88888.00 2008-04-05 12:16:35.908 096 18228.79 78.10 52528.60 88888.00 2008-04-05 12:16:36.408 096 18228.61 78.09 52528.53 88888.00 2008-04-05 12:16:36.908 096 18228.56 78.01 52528.46 88888.00 2008-04-05 12:16:37.408 096 18228.61 78.07 52528.47 88888.00 2008-04-05 12:16:37.908 096 18228.71 78.15 52528.54 88888.00 2008-04-05 12:16:38.408 096 18228.59 78.20 52528.52 88888.00 2008-04-05 12:16:38.908 096 18228.51 78.20 52528.45 88888.00 2008-04-05 12:16:39.408 096 18228.54 78.26 52528.57 88888.00 2008-04-05 12:16:39.908 096 18228.66 78.26 52528.58 88888.00 2008-04-05 12:16:40.408 096 18228.72 78.29 52528.48 88888.00 2008-04-05 12:16:40.908 096 18228.72 78.39 52528.42 88888.00 2008-04-05 12:16:41.408 096 18228.85 78.49 52528.35 88888.00 2008-04-05 12:16:41.908 096 18228.83 78.58 52528.43 88888.00 2008-04-05 12:16:42.408 096 18228.77 78.58 52528.41 88888.00 2008-04-05 12:16:42.908 096 18228.58 78.55 52528.44 88888.00 2008-04-05 12:16:43.408 096 18228.46 78.62 52528.54 88888.00 2008-04-05 12:16:43.908 096 18228.41 78.66 52528.62 88888.00 2008-04-05 12:16:44.408 096 18228.45 78.77 52528.56 88888.00 2008-04-05 12:16:44.908 096 18228.68 78.85 52528.69 88888.00 2008-04-05 12:16:45.408 096 18228.90 78.90 52528.59 88888.00 2008-04-05 12:16:45.908 096 18228.98 78.96 52528.53 88888.00 2008-04-05 12:16:46.408 096 18228.97 79.03 52528.59 88888.00 2008-04-05 12:16:46.908 096 18228.98 79.14 52528.55 88888.00 2008-04-05 12:16:47.408 096 18229.04 79.19 52528.57 88888.00 2008-04-05 12:16:47.908 096 18229.08 79.26 52528.60 88888.00 2008-04-05 12:16:48.408 096 18228.97 79.36 52528.64 88888.00 2008-04-05 12:16:48.908 096 18229.01 79.45 52528.52 88888.00 2008-04-05 12:16:49.408 096 18228.98 79.51 52528.57 88888.00 2008-04-05 12:16:49.908 096 18228.91 79.56 52528.70 88888.00 2008-04-05 12:16:50.408 096 18228.76 79.62 52528.63 88888.00 2008-04-05 12:16:50.908 096 18228.66 79.68 52528.60 88888.00 2008-04-05 12:16:51.408 096 18228.47 79.72 52528.64 88888.00 2008-04-05 12:16:51.908 096 18228.42 79.82 52528.60 88888.00 2008-04-05 12:16:52.408 096 18228.45 79.89 52528.56 88888.00 2008-04-05 12:16:52.908 096 18228.46 79.98 52528.54 88888.00 2008-04-05 12:16:53.408 096 18228.28 80.04 52528.58 88888.00 2008-04-05 12:16:53.908 096 18228.14 80.06 52528.67 88888.00 2008-04-05 12:16:54.408 096 18228.11 80.11 52528.74 88888.00 2008-04-05 12:16:54.908 096 18228.23 80.21 52528.74 88888.00 2008-04-05 12:16:55.408 096 18228.23 80.35 52528.82 88888.00 2008-04-05 12:16:55.908 096 18228.08 80.43 52528.90 88888.00 2008-04-05 12:16:56.408 096 18227.97 80.45 52528.97 88888.00 2008-04-05 12:16:56.908 096 18227.95 80.47 52529.05 88888.00 2008-04-05 12:16:57.408 096 18227.87 80.53 52529.09 88888.00 2008-04-05 12:16:57.908 096 18227.77 80.54 52529.01 88888.00 2008-04-05 12:16:58.408 096 18227.75 80.58 52529.11 88888.00 2008-04-05 12:16:58.908 096 18227.76 80.69 52529.11 88888.00 2008-04-05 12:16:59.408 096 18227.89 80.71 52529.14 88888.00 2008-04-05 12:16:59.908 096 18227.96 80.77 52529.15 88888.00 2008-04-05 12:17:00.408 096 18227.83 80.80 52529.08 88888.00 2008-04-05 12:17:00.908 096 18227.67 80.95 52529.26 88888.00 2008-04-05 12:17:01.408 096 18227.68 81.04 52529.24 88888.00 2008-04-05 12:17:01.908 096 18227.54 81.01 52529.24 88888.00 2008-04-05 12:17:02.408 096 18227.54 81.03 52529.24 88888.00 2008-04-05 12:17:02.908 096 18227.47 81.10 52529.14 88888.00 2008-04-05 12:17:03.408 096 18227.48 81.04 52529.13 88888.00 2008-04-05 12:17:03.908 096 18227.45 81.03 52529.14 88888.00 2008-04-05 12:17:04.408 096 18227.33 81.12 52529.13 88888.00 2008-04-05 12:17:04.908 096 18227.23 81.16 52529.23 88888.00 2008-04-05 12:17:05.408 096 18227.27 81.25 52529.14 88888.00 2008-04-05 12:17:05.908 096 18227.46 81.25 52529.13 88888.00 2008-04-05 12:17:06.408 096 18227.38 81.28 52529.22 88888.00 2008-04-05 12:17:06.908 096 18227.35 81.24 52529.28 88888.00 2008-04-05 12:17:07.408 096 18227.43 81.25 52529.32 88888.00 2008-04-05 12:17:07.908 096 18227.28 81.22 52529.43 88888.00 2008-04-05 12:17:08.408 096 18227.34 81.29 52529.43 88888.00 2008-04-05 12:17:08.908 096 18227.28 81.34 52529.25 88888.00 2008-04-05 12:17:09.408 096 18227.21 81.51 52529.27 88888.00 2008-04-05 12:17:09.908 096 18227.33 81.56 52529.27 88888.00 2008-04-05 12:17:10.408 096 18227.42 81.59 52529.24 88888.00 2008-04-05 12:17:10.908 096 18227.30 81.65 52529.20 88888.00 2008-04-05 12:17:11.408 096 18227.42 81.67 52529.18 88888.00 2008-04-05 12:17:11.908 096 18227.46 81.70 52529.30 88888.00 2008-04-05 12:17:12.408 096 18227.48 81.66 52529.43 88888.00 2008-04-05 12:17:12.908 096 18227.64 81.61 52529.39 88888.00 2008-04-05 12:17:13.408 096 18227.53 81.61 52529.33 88888.00 2008-04-05 12:17:13.908 096 18227.44 81.65 52529.27 88888.00 2008-04-05 12:17:14.408 096 18227.47 81.69 52529.20 88888.00 2008-04-05 12:17:14.908 096 18227.57 81.68 52529.17 88888.00 2008-04-05 12:17:15.408 096 18227.54 81.73 52529.03 88888.00 2008-04-05 12:17:15.908 096 18227.49 81.88 52529.00 88888.00 2008-04-05 12:17:16.408 096 18227.49 81.89 52528.95 88888.00 2008-04-05 12:17:16.908 096 18227.67 81.91 52528.89 88888.00 2008-04-05 12:17:17.408 096 18227.78 81.94 52528.89 88888.00 2008-04-05 12:17:17.908 096 18227.89 82.00 52529.00 88888.00 2008-04-05 12:17:18.408 096 18227.91 81.95 52529.01 88888.00 2008-04-05 12:17:18.908 096 18227.90 81.94 52529.02 88888.00 2008-04-05 12:17:19.408 096 18227.80 81.94 52529.10 88888.00 2008-04-05 12:17:19.908 096 18227.69 81.99 52529.10 88888.00 2008-04-05 12:17:20.408 096 18227.70 81.99 52529.03 88888.00 2008-04-05 12:17:20.908 096 18228.00 81.98 52529.06 88888.00 2008-04-05 12:17:21.408 096 18227.96 81.99 52529.09 88888.00 2008-04-05 12:17:21.908 096 18227.93 82.02 52529.09 88888.00 2008-04-05 12:17:22.408 096 18227.90 82.00 52529.05 88888.00 2008-04-05 12:17:22.908 096 18227.79 81.95 52529.08 88888.00 2008-04-05 12:17:23.408 096 18227.89 82.23 52529.05 88888.00 2008-04-05 12:17:23.908 096 18227.99 82.19 52529.08 88888.00 2008-04-05 12:17:24.408 096 18228.34 82.17 52529.05 88888.00 2008-04-05 12:17:24.908 096 18228.37 82.31 52529.02 88888.00 2008-04-05 12:17:25.408 096 18228.48 82.50 52529.03 88888.00 2008-04-05 12:17:25.908 096 18228.36 82.55 52529.04 88888.00 2008-04-05 12:17:26.408 096 18228.28 82.54 52529.14 88888.00 2008-04-05 12:17:26.908 096 18228.17 82.58 52529.14 88888.00 2008-04-05 12:17:27.408 096 18228.21 82.66 52529.08 88888.00 2008-04-05 12:17:27.908 096 18228.29 82.65 52529.02 88888.00 2008-04-05 12:17:28.408 096 18228.34 82.64 52529.03 88888.00 2008-04-05 12:17:28.908 096 18228.46 82.81 52529.18 88888.00 2008-04-05 12:17:29.408 096 18228.47 82.86 52529.21 88888.00 2008-04-05 12:17:29.908 096 18228.54 82.83 52529.11 88888.00 2008-04-05 12:17:30.408 096 18228.56 82.81 52529.13 88888.00 2008-04-05 12:17:30.908 096 18228.68 82.86 52529.18 88888.00 2008-04-05 12:17:31.408 096 18228.71 83.01 52529.13 88888.00 2008-04-05 12:17:31.908 096 18228.67 83.05 52529.23 88888.00 2008-04-05 12:17:32.408 096 18228.66 83.05 52529.13 88888.00 2008-04-05 12:17:32.908 096 18228.82 83.07 52529.15 88888.00 2008-04-05 12:17:33.408 096 18229.06 83.11 52529.16 88888.00 2008-04-05 12:17:33.908 096 18229.15 83.14 52529.06 88888.00 2008-04-05 12:17:34.408 096 18229.06 83.09 52529.14 88888.00 2008-04-05 12:17:34.908 096 18229.05 83.18 52529.11 88888.00 2008-04-05 12:17:35.408 096 18229.29 83.32 52529.09 88888.00 2008-04-05 12:17:35.908 096 18229.31 83.26 52529.09 88888.00 2008-04-05 12:17:36.408 096 18229.41 83.29 52529.02 88888.00 2008-04-05 12:17:36.908 096 18229.45 83.36 52529.08 88888.00 2008-04-05 12:17:37.408 096 18229.62 83.36 52529.11 88888.00 2008-04-05 12:17:37.908 096 18229.82 83.37 52529.05 88888.00 2008-04-05 12:17:38.408 096 18229.83 83.31 52529.02 88888.00 2008-04-05 12:17:38.908 096 18229.94 83.20 52529.02 88888.00 2008-04-05 12:17:39.408 096 18230.10 83.22 52528.98 88888.00 2008-04-05 12:17:39.908 096 18230.17 83.20 52528.91 88888.00 2008-04-05 12:17:40.408 096 18230.27 83.17 52529.04 88888.00 2008-04-05 12:17:40.908 096 18230.35 83.16 52529.11 88888.00 2008-04-05 12:17:41.408 096 18230.42 83.18 52529.10 88888.00 2008-04-05 12:17:41.908 096 18230.51 83.15 52529.13 88888.00 2008-04-05 12:17:42.408 096 18230.65 83.02 52529.17 88888.00 2008-04-05 12:17:42.908 096 18230.76 82.92 52529.05 88888.00 2008-04-05 12:17:43.408 096 18230.99 82.87 52528.98 88888.00 2008-04-05 12:17:43.908 096 18231.14 82.79 52529.02 88888.00 2008-04-05 12:17:44.408 096 18231.21 82.79 52529.03 88888.00 2008-04-05 12:17:44.908 096 18231.34 82.75 52529.01 88888.00 2008-04-05 12:17:45.408 096 18231.43 82.78 52529.01 88888.00 2008-04-05 12:17:45.908 096 18231.48 82.76 52529.01 88888.00 2008-04-05 12:17:46.408 096 18231.59 82.73 52529.12 88888.00 2008-04-05 12:17:46.908 096 18231.67 82.74 52529.15 88888.00 2008-04-05 12:17:47.408 096 18231.89 82.76 52529.08 88888.00 2008-04-05 12:17:47.908 096 18231.90 82.64 52529.15 88888.00 2008-04-05 12:17:48.408 096 18231.94 82.57 52529.21 88888.00 2008-04-05 12:17:48.908 096 18232.03 82.57 52529.13 88888.00 2008-04-05 12:17:49.408 096 18232.11 82.63 52529.20 88888.00 2008-04-05 12:17:49.908 096 18232.38 82.57 52529.23 88888.00 2008-04-05 12:17:50.408 096 18232.39 82.46 52529.30 88888.00 2008-04-05 12:17:50.908 096 18232.39 82.47 52529.20 88888.00 2008-04-05 12:17:51.408 096 18232.41 82.51 52529.23 88888.00 2008-04-05 12:17:51.908 096 18232.48 82.49 52529.46 88888.00 2008-04-05 12:17:52.408 096 18232.69 82.46 52529.45 88888.00 2008-04-05 12:17:52.908 096 18232.82 82.41 52529.35 88888.00 2008-04-05 12:17:53.408 096 18232.82 82.35 52529.34 88888.00 2008-04-05 12:17:53.908 096 18232.82 82.25 52529.37 88888.00 2008-04-05 12:17:54.408 096 18232.91 82.25 52529.37 88888.00 2008-04-05 12:17:54.908 096 18232.91 82.16 52529.40 88888.00 2008-04-05 12:17:55.408 096 18232.95 82.14 52529.37 88888.00 2008-04-05 12:17:55.908 096 18233.06 82.13 52529.35 88888.00 2008-04-05 12:17:56.408 096 18233.07 82.03 52529.30 88888.00 2008-04-05 12:17:56.908 096 18233.07 81.80 52529.32 88888.00 2008-04-05 12:17:57.408 096 18232.96 81.88 52529.37 88888.00 2008-04-05 12:17:57.908 096 18233.04 81.83 52529.46 88888.00 2008-04-05 12:17:58.408 096 18233.19 81.80 52529.38 88888.00 2008-04-05 12:17:58.908 096 18233.04 81.78 52529.29 88888.00 2008-04-05 12:17:59.408 096 18232.87 81.79 52529.27 88888.00 2008-04-05 12:17:59.908 096 18232.93 81.64 52529.26 88888.00 2008-04-05 12:18:00.408 096 18232.79 81.53 52529.21 88888.00 2008-04-05 12:18:00.908 096 18232.79 81.54 52529.26 88888.00 2008-04-05 12:18:01.408 096 18232.85 81.48 52529.36 88888.00 2008-04-05 12:18:01.908 096 18233.00 81.43 52529.36 88888.00 2008-04-05 12:18:02.408 096 18233.09 81.37 52529.29 88888.00 2008-04-05 12:18:02.908 096 18233.18 81.35 52529.29 88888.00 2008-04-05 12:18:03.408 096 18233.04 81.22 52529.33 88888.00 2008-04-05 12:18:03.908 096 18233.04 81.13 52529.35 88888.00 2008-04-05 12:18:04.408 096 18233.02 81.11 52529.39 88888.00 2008-04-05 12:18:04.908 096 18233.13 81.12 52529.36 88888.00 2008-04-05 12:18:05.408 096 18233.18 81.04 52529.29 88888.00 2008-04-05 12:18:05.908 096 18233.21 80.98 52529.21 88888.00 2008-04-05 12:18:06.408 096 18233.20 80.92 52529.28 88888.00 2008-04-05 12:18:06.908 096 18232.91 80.88 52529.22 88888.00 2008-04-05 12:18:07.408 096 18232.97 80.79 52529.22 88888.00 2008-04-05 12:18:07.908 096 18233.20 80.79 52529.34 88888.00 2008-04-05 12:18:08.408 096 18233.31 80.77 52529.43 88888.00 2008-04-05 12:18:08.908 096 18233.18 80.65 52529.40 88888.00 2008-04-05 12:18:09.408 096 18233.17 80.55 52529.38 88888.00 2008-04-05 12:18:09.908 096 18233.28 80.52 52529.40 88888.00 2008-04-05 12:18:10.408 096 18233.25 80.50 52529.34 88888.00 2008-04-05 12:18:10.908 096 18233.25 80.46 52529.40 88888.00 2008-04-05 12:18:11.408 096 18233.43 80.34 52529.43 88888.00 2008-04-05 12:18:11.908 096 18233.42 80.35 52529.34 88888.00 2008-04-05 12:18:12.408 096 18233.35 80.28 52529.39 88888.00 2008-04-05 12:18:12.908 096 18233.61 80.10 52529.49 88888.00 2008-04-05 12:18:13.408 096 18233.52 80.01 52529.29 88888.00 2008-04-05 12:18:13.908 096 18233.32 79.92 52529.40 88888.00 2008-04-05 12:18:14.408 096 18233.30 79.89 52529.41 88888.00 2008-04-05 12:18:14.908 096 18233.22 79.84 52529.45 88888.00 2008-04-05 12:18:15.408 096 18233.39 79.70 52529.44 88888.00 2008-04-05 12:18:15.908 096 18233.55 79.61 52529.39 88888.00 2008-04-05 12:18:16.408 096 18233.71 79.53 52529.34 88888.00 2008-04-05 12:18:16.908 096 18233.53 79.54 52529.30 88888.00 2008-04-05 12:18:17.408 096 18233.31 79.51 52529.39 88888.00 2008-04-05 12:18:17.908 096 18233.24 79.44 52529.24 88888.00 2008-04-05 12:18:18.408 096 18233.33 79.38 52529.18 88888.00 2008-04-05 12:18:18.908 096 18233.36 79.25 52529.37 88888.00 2008-04-05 12:18:19.408 096 18233.49 79.14 52529.33 88888.00 2008-04-05 12:18:19.908 096 18233.47 79.05 52529.30 88888.00 2008-04-05 12:18:20.408 096 18233.56 79.07 52529.38 88888.00 2008-04-05 12:18:20.908 096 18233.66 79.02 52529.37 88888.00 2008-04-05 12:18:21.408 096 18233.64 78.97 52529.38 88888.00 2008-04-05 12:18:21.908 096 18233.58 78.87 52529.37 88888.00 2008-04-05 12:18:22.408 096 18233.56 78.80 52529.55 88888.00 2008-04-05 12:18:22.908 096 18233.73 78.72 52529.57 88888.00 2008-04-05 12:18:23.408 096 18233.82 78.72 52529.58 88888.00 2008-04-05 12:18:23.908 096 18233.89 78.61 52529.62 88888.00 2008-04-05 12:18:24.408 096 18233.79 78.65 52529.61 88888.00 2008-04-05 12:18:24.908 096 18233.67 78.63 52529.66 88888.00 2008-04-05 12:18:25.408 096 18233.68 78.54 52529.60 88888.00 2008-04-05 12:18:25.908 096 18233.66 78.46 52529.61 88888.00 2008-04-05 12:18:26.408 096 18233.62 78.39 52529.63 88888.00 2008-04-05 12:18:26.908 096 18233.58 78.38 52529.83 88888.00 2008-04-05 12:18:27.408 096 18233.55 78.37 52529.83 88888.00 2008-04-05 12:18:27.908 096 18233.46 78.33 52529.74 88888.00 2008-04-05 12:18:28.408 096 18233.42 78.33 52529.72 88888.00 2008-04-05 12:18:28.908 096 18233.42 78.30 52529.66 88888.00 2008-04-05 12:18:29.408 096 18233.42 78.29 52529.67 88888.00 2008-04-05 12:18:29.908 096 18233.46 78.26 52529.62 88888.00 2008-04-05 12:18:30.408 096 18233.41 78.31 52529.69 88888.00 2008-04-05 12:18:30.908 096 18233.34 78.34 52529.81 88888.00 2008-04-05 12:18:31.408 096 18233.29 78.31 52529.84 88888.00 2008-04-05 12:18:31.908 096 18233.31 78.25 52529.80 88888.00 2008-04-05 12:18:32.408 096 18233.33 78.23 52529.84 88888.00 2008-04-05 12:18:32.908 096 18233.26 78.17 52529.91 88888.00 2008-04-05 12:18:33.408 096 18233.28 78.15 52530.01 88888.00 2008-04-05 12:18:33.908 096 18233.22 78.05 52530.13 88888.00 2008-04-05 12:18:34.408 096 18233.12 78.00 52530.13 88888.00 2008-04-05 12:18:34.908 096 18233.02 77.98 52530.02 88888.00 2008-04-05 12:18:35.408 096 18232.90 78.01 52529.91 88888.00 2008-04-05 12:18:35.908 096 18232.93 78.06 52529.82 88888.00 2008-04-05 12:18:36.408 096 18232.86 77.99 52529.84 88888.00 2008-04-05 12:18:36.908 096 18232.75 77.83 52529.90 88888.00 2008-04-05 12:18:37.408 096 18232.70 77.76 52529.97 88888.00 2008-04-05 12:18:37.908 096 18232.75 77.73 52530.02 88888.00 2008-04-05 12:18:38.408 096 18232.73 77.67 52530.07 88888.00 2008-04-05 12:18:38.908 096 18232.59 77.59 52530.03 88888.00 2008-04-05 12:18:39.408 096 18232.54 77.43 52530.03 88888.00 2008-04-05 12:18:39.908 096 18232.58 77.32 52530.03 88888.00 2008-04-05 12:18:40.408 096 18232.58 77.32 52529.94 88888.00 2008-04-05 12:18:40.908 096 18232.39 77.30 52530.01 88888.00 2008-04-05 12:18:41.408 096 18232.21 77.22 52529.98 88888.00 2008-04-05 12:18:41.908 096 18232.24 77.13 52529.83 88888.00 2008-04-05 12:18:42.408 096 18232.21 77.04 52529.75 88888.00 2008-04-05 12:18:42.908 096 18232.31 76.86 52529.73 88888.00 2008-04-05 12:18:43.408 096 18232.27 76.83 52529.75 88888.00 2008-04-05 12:18:43.908 096 18232.15 76.80 52529.80 88888.00 2008-04-05 12:18:44.408 096 18232.08 76.73 52529.81 88888.00 2008-04-05 12:18:44.908 096 18231.99 76.66 52529.85 88888.00 2008-04-05 12:18:45.408 096 18231.90 76.67 52529.75 88888.00 2008-04-05 12:18:45.908 096 18231.86 76.58 52529.72 88888.00 2008-04-05 12:18:46.408 096 18231.97 76.47 52529.70 88888.00 2008-04-05 12:18:46.908 096 18232.04 76.39 52529.66 88888.00 2008-04-05 12:18:47.408 096 18231.84 76.47 52529.70 88888.00 2008-04-05 12:18:47.908 096 18231.79 76.38 52529.58 88888.00 2008-04-05 12:18:48.408 096 18231.88 76.20 52529.56 88888.00 2008-04-05 12:18:48.908 096 18231.82 76.12 52529.52 88888.00 2008-04-05 12:18:49.408 096 18232.01 76.09 52529.55 88888.00 2008-04-05 12:18:49.908 096 18232.19 76.04 52529.51 88888.00 2008-04-05 12:18:50.408 096 18232.23 76.06 52529.40 88888.00 2008-04-05 12:18:50.908 096 18232.21 75.92 52529.47 88888.00 2008-04-05 12:18:51.408 096 18231.95 75.83 52529.47 88888.00 2008-04-05 12:18:51.908 096 18231.99 75.83 52529.36 88888.00 2008-04-05 12:18:52.408 096 18232.10 75.80 52529.28 88888.00 2008-04-05 12:18:52.908 096 18232.03 75.78 52529.14 88888.00 2008-04-05 12:18:53.408 096 18232.16 75.76 52528.94 88888.00 2008-04-05 12:18:53.908 096 18232.27 75.66 52529.00 88888.00 2008-04-05 12:18:54.408 096 18232.27 75.62 52529.04 88888.00 2008-04-05 12:18:54.908 096 18232.25 75.52 52529.10 88888.00 2008-04-05 12:18:55.408 096 18232.19 75.42 52529.08 88888.00 2008-04-05 12:18:55.908 096 18232.03 75.38 52529.02 88888.00 2008-04-05 12:18:56.408 096 18232.06 75.34 52529.04 88888.00 2008-04-05 12:18:56.908 096 18232.12 75.28 52529.06 88888.00 2008-04-05 12:18:57.408 096 18232.08 75.21 52528.99 88888.00 2008-04-05 12:18:57.908 096 18232.11 75.21 52528.94 88888.00 2008-04-05 12:18:58.408 096 18232.21 75.14 52529.05 88888.00 2008-04-05 12:18:58.908 096 18232.35 75.01 52529.05 88888.00 2008-04-05 12:18:59.408 096 18232.43 75.06 52529.02 88888.00 2008-04-05 12:18:59.908 096 18232.48 75.02 52529.02 88888.00 2008-04-05 12:19:00.408 096 18232.66 74.92 52529.06 88888.00 2008-04-05 12:19:00.908 096 18232.68 74.82 52529.11 88888.00 2008-04-05 12:19:01.408 096 18232.63 74.77 52529.14 88888.00 2008-04-05 12:19:01.908 096 18232.73 74.75 52529.11 88888.00 2008-04-05 12:19:02.408 096 18232.88 74.71 52528.99 88888.00 2008-04-05 12:19:02.908 096 18232.93 74.59 52528.89 88888.00 2008-04-05 12:19:03.408 096 18232.87 74.68 52528.83 88888.00 2008-04-05 12:19:03.908 096 18232.78 74.73 52528.82 88888.00 2008-04-05 12:19:04.408 096 18232.87 74.70 52528.85 88888.00 2008-04-05 12:19:04.908 096 18232.91 74.69 52528.86 88888.00 2008-04-05 12:19:05.408 096 18232.98 74.65 52528.82 88888.00 2008-04-05 12:19:05.908 096 18233.01 74.65 52528.85 88888.00 2008-04-05 12:19:06.408 096 18233.00 74.63 52528.83 88888.00 2008-04-05 12:19:06.908 096 18233.00 74.62 52528.87 88888.00 2008-04-05 12:19:07.408 096 18232.93 74.58 52528.83 88888.00 2008-04-05 12:19:07.908 096 18232.82 74.50 52528.70 88888.00 2008-04-05 12:19:08.408 096 18232.81 74.44 52528.68 88888.00 2008-04-05 12:19:08.908 096 18232.82 74.51 52528.69 88888.00 2008-04-05 12:19:09.408 096 18232.89 74.53 52528.78 88888.00 2008-04-05 12:19:09.908 096 18232.92 74.53 52528.83 88888.00 2008-04-05 12:19:10.408 096 18232.88 74.55 52528.74 88888.00 2008-04-05 12:19:10.908 096 18232.69 74.51 52528.66 88888.00 2008-04-05 12:19:11.408 096 18232.68 74.52 52528.79 88888.00 2008-04-05 12:19:11.908 096 18232.77 74.57 52528.89 88888.00 2008-04-05 12:19:12.408 096 18232.63 74.66 52528.85 88888.00 2008-04-05 12:19:12.908 096 18232.49 74.65 52528.74 88888.00 2008-04-05 12:19:13.408 096 18232.53 74.62 52528.69 88888.00 2008-04-05 12:19:13.908 096 18232.59 74.65 52528.70 88888.00 2008-04-05 12:19:14.408 096 18232.49 74.72 52528.75 88888.00 2008-04-05 12:19:14.908 096 18232.39 74.78 52528.83 88888.00 2008-04-05 12:19:15.408 096 18232.36 74.75 52528.81 88888.00 2008-04-05 12:19:15.908 096 18232.33 74.82 52528.79 88888.00 2008-04-05 12:19:16.408 096 18232.23 74.86 52528.88 88888.00 2008-04-05 12:19:16.908 096 18232.21 74.92 52528.78 88888.00 2008-04-05 12:19:17.408 096 18232.12 74.98 52528.70 88888.00 2008-04-05 12:19:17.908 096 18232.01 75.06 52528.68 88888.00 2008-04-05 12:19:18.408 096 18231.94 75.05 52528.75 88888.00 2008-04-05 12:19:18.908 096 18231.83 75.07 52528.71 88888.00 2008-04-05 12:19:19.408 096 18231.55 75.10 52528.72 88888.00 2008-04-05 12:19:19.908 096 18231.36 75.09 52528.56 88888.00 2008-04-05 12:19:20.408 096 18231.23 75.19 52528.58 88888.00 2008-04-05 12:19:20.908 096 18231.14 75.34 52528.68 88888.00 2008-04-05 12:19:21.408 096 18231.06 75.38 52528.71 88888.00 2008-04-05 12:19:21.908 096 18231.23 75.38 52528.85 88888.00 2008-04-05 12:19:22.408 096 18231.21 75.40 52528.79 88888.00 2008-04-05 12:19:22.908 096 18231.10 75.40 52528.77 88888.00 2008-04-05 12:19:23.408 096 18230.96 75.50 52528.77 88888.00 2008-04-05 12:19:23.908 096 18230.90 75.55 52528.76 88888.00 2008-04-05 12:19:24.408 096 18230.79 75.51 52528.79 88888.00 2008-04-05 12:19:24.908 096 18230.49 75.53 52528.81 88888.00 2008-04-05 12:19:25.408 096 18230.29 75.63 52528.88 88888.00 2008-04-05 12:19:25.908 096 18230.27 75.66 52528.88 88888.00 2008-04-05 12:19:26.408 096 18230.15 75.66 52528.81 88888.00 2008-04-05 12:19:26.908 096 18230.08 75.66 52528.85 88888.00 2008-04-05 12:19:27.408 096 18230.00 75.70 52528.90 88888.00 2008-04-05 12:19:27.908 096 18229.87 75.77 52528.86 88888.00 2008-04-05 12:19:28.408 096 18229.73 75.71 52528.89 88888.00 2008-04-05 12:19:28.908 096 18229.70 75.76 52528.78 88888.00 2008-04-05 12:19:29.408 096 18229.72 75.82 52528.72 88888.00 2008-04-05 12:19:29.908 096 18229.61 75.86 52528.69 88888.00 2008-04-05 12:19:30.408 096 18229.52 75.91 52528.75 88888.00 2008-04-05 12:19:30.908 096 18229.48 76.07 52528.77 88888.00 2008-04-05 12:19:31.408 096 18229.63 76.11 52528.68 88888.00 2008-04-05 12:19:31.908 096 18229.51 76.07 52528.64 88888.00 2008-04-05 12:19:32.408 096 18229.42 76.05 52528.59 88888.00 2008-04-05 12:19:32.908 096 18229.44 76.07 52528.64 88888.00 2008-04-05 12:19:33.408 096 18229.43 76.09 52528.60 88888.00 2008-04-05 12:19:33.908 096 18229.34 76.10 52528.44 88888.00 2008-04-05 12:19:34.408 096 18229.31 76.05 52528.53 88888.00 2008-04-05 12:19:34.908 096 18229.32 76.09 52528.60 88888.00 2008-04-05 12:19:35.408 096 18229.30 76.20 52528.55 88888.00 2008-04-05 12:19:35.908 096 18229.34 76.25 52528.47 88888.00 2008-04-05 12:19:36.408 096 18229.29 76.31 52528.46 88888.00 2008-04-05 12:19:36.908 096 18229.12 76.22 52528.42 88888.00 2008-04-05 12:19:37.408 096 18229.00 76.26 52528.36 88888.00 2008-04-05 12:19:37.908 096 18229.00 76.29 52528.36 88888.00 2008-04-05 12:19:38.408 096 18229.07 76.26 52528.43 88888.00 2008-04-05 12:19:38.908 096 18228.97 76.25 52528.56 88888.00 2008-04-05 12:19:39.408 096 18229.02 76.34 52528.64 88888.00 2008-04-05 12:19:39.908 096 18229.11 76.31 52528.42 88888.00 2008-04-05 12:19:40.408 096 18229.20 76.32 52528.30 88888.00 2008-04-05 12:19:40.908 096 18229.15 76.39 52528.41 88888.00 2008-04-05 12:19:41.408 096 18229.20 76.32 52528.40 88888.00 2008-04-05 12:19:41.908 096 18229.11 76.25 52528.32 88888.00 2008-04-05 12:19:42.408 096 18229.17 76.31 52528.34 88888.00 2008-04-05 12:19:42.908 096 18229.26 76.37 52528.33 88888.00 2008-04-05 12:19:43.408 096 18229.38 76.36 52528.33 88888.00 2008-04-05 12:19:43.908 096 18229.33 76.29 52528.36 88888.00 2008-04-05 12:19:44.408 096 18229.42 76.28 52528.24 88888.00 2008-04-05 12:19:44.908 096 18229.58 76.25 52528.24 88888.00 2008-04-05 12:19:45.408 096 18229.65 76.21 52528.30 88888.00 2008-04-05 12:19:45.908 096 18229.62 76.22 52528.22 88888.00 2008-04-05 12:19:46.408 096 18229.65 76.31 52528.17 88888.00 2008-04-05 12:19:46.908 096 18229.78 76.34 52528.07 88888.00 2008-04-05 12:19:47.408 096 18229.73 76.32 52527.99 88888.00 2008-04-05 12:19:47.908 096 18229.64 76.34 52527.97 88888.00 2008-04-05 12:19:48.408 096 18229.67 76.32 52528.06 88888.00 2008-04-05 12:19:48.908 096 18229.81 76.29 52528.09 88888.00 2008-04-05 12:19:49.408 096 18229.87 76.37 52528.06 88888.00 2008-04-05 12:19:49.908 096 18229.97 76.39 52528.06 88888.00 2008-04-05 12:19:50.408 096 18229.91 76.31 52527.96 88888.00 2008-04-05 12:19:50.908 096 18229.94 76.22 52527.89 88888.00 2008-04-05 12:19:51.408 096 18230.10 76.14 52527.85 88888.00 2008-04-05 12:19:51.908 096 18230.18 76.17 52527.96 88888.00 2008-04-05 12:19:52.408 096 18230.31 76.28 52528.12 88888.00 2008-04-05 12:19:52.908 096 18230.49 76.33 52528.09 88888.00 2008-04-05 12:19:53.408 096 18230.53 76.37 52528.10 88888.00 2008-04-05 12:19:53.908 096 18230.62 76.37 52528.18 88888.00 2008-04-05 12:19:54.408 096 18230.62 76.42 52528.18 88888.00 2008-04-05 12:19:54.908 096 18230.73 76.45 52528.14 88888.00 2008-04-05 12:19:55.408 096 18230.67 76.47 52528.07 88888.00 2008-04-05 12:19:55.908 096 18230.64 76.59 52528.07 88888.00 2008-04-05 12:19:56.408 096 18230.63 76.61 52528.06 88888.00 2008-04-05 12:19:56.908 096 18230.65 76.63 52527.89 88888.00 2008-04-05 12:19:57.408 096 18230.60 76.65 52527.83 88888.00 2008-04-05 12:19:57.908 096 18230.72 76.65 52527.85 88888.00 2008-04-05 12:19:58.408 096 18230.86 76.66 52527.77 88888.00 2008-04-05 12:19:58.908 096 18230.86 76.72 52527.86 88888.00 2008-04-05 12:19:59.408 096 18230.90 76.81 52527.98 88888.00 2008-04-05 12:19:59.908 096 18230.94 76.91 52527.98 88888.00 2008-04-05 12:20:00.408 096 18230.87 77.04 52527.90 88888.00 2008-04-05 12:20:00.908 096 18230.79 77.11 52527.90 88888.00 2008-04-05 12:20:01.408 096 18230.76 77.10 52527.98 88888.00 2008-04-05 12:20:01.908 096 18230.90 77.14 52528.02 88888.00 2008-04-05 12:20:02.408 096 18230.94 77.13 52528.16 88888.00 2008-04-05 12:20:02.908 096 18230.95 77.14 52528.29 88888.00 2008-04-05 12:20:03.408 096 18231.02 77.28 52528.24 88888.00 2008-04-05 12:20:03.908 096 18231.03 77.32 52528.25 88888.00 2008-04-05 12:20:04.408 096 18231.01 77.38 52528.34 88888.00 2008-04-05 12:20:04.908 096 18230.86 77.47 52528.31 88888.00 2008-04-05 12:20:05.408 096 18230.78 77.55 52528.40 88888.00 2008-04-05 12:20:05.908 096 18230.56 77.64 52528.37 88888.00 2008-04-05 12:20:06.408 096 18230.50 77.73 52528.47 88888.00 2008-04-05 12:20:06.908 096 18230.51 77.85 52528.50 88888.00 2008-04-05 12:20:07.408 096 18230.54 77.86 52528.57 88888.00 2008-04-05 12:20:07.908 096 18230.67 77.96 52528.60 88888.00 2008-04-05 12:20:08.408 096 18230.63 78.06 52528.68 88888.00 2008-04-05 12:20:08.908 096 18230.47 78.21 52528.64 88888.00 2008-04-05 12:20:09.408 096 18230.61 78.37 52528.63 88888.00 2008-04-05 12:20:09.908 096 18230.67 78.35 52528.65 88888.00 2008-04-05 12:20:10.408 096 18230.61 78.46 52528.62 88888.00 2008-04-05 12:20:10.908 096 18230.57 78.63 52528.72 88888.00 2008-04-05 12:20:11.408 096 18230.56 78.66 52528.71 88888.00 2008-04-05 12:20:11.908 096 18230.52 78.80 52528.70 88888.00 2008-04-05 12:20:12.408 096 18230.43 78.86 52528.76 88888.00 2008-04-05 12:20:12.908 096 18230.45 79.04 52528.80 88888.00 2008-04-05 12:20:13.408 096 18230.59 79.22 52528.72 88888.00 2008-04-05 12:20:13.908 096 18230.45 79.39 52528.79 88888.00 2008-04-05 12:20:14.408 096 18230.38 79.45 52528.75 88888.00 2008-04-05 12:20:14.908 096 18230.32 79.51 52528.70 88888.00 2008-04-05 12:20:15.408 096 18230.36 79.67 52528.56 88888.00 2008-04-05 12:20:15.908 096 18230.45 79.81 52528.58 88888.00 2008-04-05 12:20:16.408 096 18230.31 79.92 52528.58 88888.00 2008-04-05 12:20:16.908 096 18230.32 80.11 52528.54 88888.00 2008-04-05 12:20:17.408 096 18230.39 80.26 52528.66 88888.00 2008-04-05 12:20:17.908 096 18230.26 80.36 52528.71 88888.00 2008-04-05 12:20:18.408 096 18230.27 80.38 52528.67 88888.00 2008-04-05 12:20:18.908 096 18230.29 80.43 52528.68 88888.00 2008-04-05 12:20:19.408 096 18230.35 80.54 52528.72 88888.00 2008-04-05 12:20:19.908 096 18230.38 80.70 52528.71 88888.00 2008-04-05 12:20:20.408 096 18230.43 80.79 52528.68 88888.00 2008-04-05 12:20:20.908 096 18230.63 80.87 52528.71 88888.00 2008-04-05 12:20:21.408 096 18230.71 80.98 52528.76 88888.00 2008-04-05 12:20:21.908 096 18230.73 81.12 52528.78 88888.00 2008-04-05 12:20:22.408 096 18230.70 81.08 52528.64 88888.00 2008-04-05 12:20:22.908 096 18230.61 81.18 52528.59 88888.00 2008-04-05 12:20:23.408 096 18230.67 81.29 52528.55 88888.00 2008-04-05 12:20:23.908 096 18230.76 81.35 52528.56 88888.00 2008-04-05 12:20:24.408 096 18230.79 81.52 52528.55 88888.00 2008-04-05 12:20:24.908 096 18230.99 81.62 52528.56 88888.00 2008-04-05 12:20:25.408 096 18231.12 81.59 52528.78 88888.00 2008-04-05 12:20:25.908 096 18231.23 81.68 52528.85 88888.00 2008-04-05 12:20:26.408 096 18231.39 81.74 52528.76 88888.00 2008-04-05 12:20:26.908 096 18231.52 81.83 52528.71 88888.00 2008-04-05 12:20:27.408 096 18231.70 81.85 52528.67 88888.00 2008-04-05 12:20:27.908 096 18231.71 81.89 52528.63 88888.00 2008-04-05 12:20:28.408 096 18231.54 81.90 52528.63 88888.00 2008-04-05 12:20:28.908 096 18231.57 81.84 52528.65 88888.00 2008-04-05 12:20:29.408 096 18231.66 81.83 52528.75 88888.00 2008-04-05 12:20:29.908 096 18231.68 82.00 52528.68 88888.00 2008-04-05 12:20:30.408 096 18231.48 82.12 52528.75 88888.00 2008-04-05 12:20:30.908 096 18231.78 82.14 52528.67 88888.00 2008-04-05 12:20:31.408 096 18231.94 82.09 52528.64 88888.00 2008-04-05 12:20:31.908 096 18231.94 82.18 52528.62 88888.00 2008-04-05 12:20:32.408 096 18231.89 82.24 52528.65 88888.00 2008-04-05 12:20:32.908 096 18232.00 82.20 52528.70 88888.00 2008-04-05 12:20:33.408 096 18232.03 82.18 52528.69 88888.00 2008-04-05 12:20:33.908 096 18232.08 82.29 52528.77 88888.00 2008-04-05 12:20:34.408 096 18232.01 82.31 52528.85 88888.00 2008-04-05 12:20:34.908 096 18232.03 82.24 52528.90 88888.00 2008-04-05 12:20:35.408 096 18232.02 82.24 52529.02 88888.00 2008-04-05 12:20:35.908 096 18232.04 82.21 52529.10 88888.00 2008-04-05 12:20:36.408 096 18232.03 82.21 52529.12 88888.00 2008-04-05 12:20:36.908 096 18231.97 82.21 52529.11 88888.00 2008-04-05 12:20:37.408 096 18231.82 82.19 52529.11 88888.00 2008-04-05 12:20:37.908 096 18231.73 82.11 52529.18 88888.00 2008-04-05 12:20:38.408 096 18231.82 82.07 52529.30 88888.00 2008-04-05 12:20:38.908 096 18232.12 82.10 52529.34 88888.00 2008-04-05 12:20:39.408 096 18232.06 82.06 52529.21 88888.00 2008-04-05 12:20:39.908 096 18231.97 82.05 52529.34 88888.00 2008-04-05 12:20:40.408 096 18231.93 82.09 52529.45 88888.00 2008-04-05 12:20:40.908 096 18231.87 82.06 52529.38 88888.00 2008-04-05 12:20:41.408 096 18231.94 81.99 52529.23 88888.00 2008-04-05 12:20:41.908 096 18231.95 81.98 52529.05 88888.00 2008-04-05 12:20:42.408 096 18232.06 82.03 52529.03 88888.00 2008-04-05 12:20:42.908 096 18232.00 82.02 52529.24 88888.00 2008-04-05 12:20:43.408 096 18231.91 82.04 52529.33 88888.00 2008-04-05 12:20:43.908 096 18231.86 82.09 52529.36 88888.00 2008-04-05 12:20:44.408 096 18231.90 82.10 52529.48 88888.00 2008-04-05 12:20:44.908 096 18231.89 82.10 52529.52 88888.00 2008-04-05 12:20:45.408 096 18232.01 82.01 52529.62 88888.00 2008-04-05 12:20:45.908 096 18231.95 81.95 52529.61 88888.00 2008-04-05 12:20:46.408 096 18231.98 81.97 52529.44 88888.00 2008-04-05 12:20:46.908 096 18231.89 81.83 52529.38 88888.00 2008-04-05 12:20:47.408 096 18231.81 81.72 52529.45 88888.00 2008-04-05 12:20:47.908 096 18231.72 81.67 52529.52 88888.00 2008-04-05 12:20:48.408 096 18231.79 81.75 52529.51 88888.00 2008-04-05 12:20:48.908 096 18231.79 81.79 52529.21 88888.00 2008-04-05 12:20:49.408 096 18231.75 81.71 52529.14 88888.00 2008-04-05 12:20:49.908 096 18231.71 81.65 52529.38 88888.00 2008-04-05 12:20:50.408 096 18231.86 81.53 52529.48 88888.00 2008-04-05 12:20:50.908 096 18231.71 81.43 52529.47 88888.00 2008-04-05 12:20:51.408 096 18231.68 81.45 52529.46 88888.00 2008-04-05 12:20:51.908 096 18231.83 81.49 52529.46 88888.00 2008-04-05 12:20:52.408 096 18231.87 81.48 52529.46 88888.00 2008-04-05 12:20:52.908 096 18231.97 81.36 52529.39 88888.00 2008-04-05 12:20:53.408 096 18231.83 81.16 52529.39 88888.00 2008-04-05 12:20:53.908 096 18231.79 81.16 52529.43 88888.00 2008-04-05 12:20:54.408 096 18231.82 81.12 52529.48 88888.00 2008-04-05 12:20:54.908 096 18231.84 81.06 52529.40 88888.00 2008-04-05 12:20:55.408 096 18231.94 81.02 52529.43 88888.00 2008-04-05 12:20:55.908 096 18231.89 80.98 52529.39 88888.00 2008-04-05 12:20:56.408 096 18231.81 80.89 52529.45 88888.00 2008-04-05 12:20:56.908 096 18231.62 80.87 52529.40 88888.00 2008-04-05 12:20:57.408 096 18231.59 80.86 52529.40 88888.00 2008-04-05 12:20:57.908 096 18231.49 80.81 52529.44 88888.00 2008-04-05 12:20:58.408 096 18231.50 80.83 52529.45 88888.00 2008-04-05 12:20:58.908 096 18231.52 80.78 52529.51 88888.00 2008-04-05 12:20:59.408 096 18231.60 80.65 52529.52 88888.00 2008-04-05 12:20:59.908 096 18231.60 80.62 52529.58 88888.00 2008-04-05 12:21:00.408 096 18231.47 80.55 52529.66 88888.00 2008-04-05 12:21:00.908 096 18231.54 80.64 52529.67 88888.00 2008-04-05 12:21:01.408 096 18231.52 80.58 52529.60 88888.00 2008-04-05 12:21:01.908 096 18231.50 80.52 52529.61 88888.00 2008-04-05 12:21:02.408 096 18231.40 80.54 52529.67 88888.00 2008-04-05 12:21:02.908 096 18231.43 80.52 52529.68 88888.00 2008-04-05 12:21:03.408 096 18231.35 80.49 52529.68 88888.00 2008-04-05 12:21:03.908 096 18231.33 80.38 52529.80 88888.00 2008-04-05 12:21:04.408 096 18231.50 80.35 52529.81 88888.00 2008-04-05 12:21:04.908 096 18231.44 80.35 52529.64 88888.00 2008-04-05 12:21:05.408 096 18231.24 80.34 52529.57 88888.00 2008-04-05 12:21:05.908 096 18231.25 80.18 52529.58 88888.00 2008-04-05 12:21:06.408 096 18231.10 80.20 52529.70 88888.00 2008-04-05 12:21:06.908 096 18230.99 80.15 52529.76 88888.00 2008-04-05 12:21:07.408 096 18231.04 80.14 52529.90 88888.00 2008-04-05 12:21:07.908 096 18231.10 80.11 52529.95 88888.00 2008-04-05 12:21:08.408 096 18231.13 80.08 52529.94 88888.00 2008-04-05 12:21:08.908 096 18231.00 80.09 52529.91 88888.00 2008-04-05 12:21:09.408 096 18230.90 80.08 52529.84 88888.00 2008-04-05 12:21:09.908 096 18230.91 80.03 52529.86 88888.00 2008-04-05 12:21:10.408 096 18230.99 80.01 52529.87 88888.00 2008-04-05 12:21:10.908 096 18230.84 79.92 52529.79 88888.00 2008-04-05 12:21:11.408 096 18230.78 79.80 52529.82 88888.00 2008-04-05 12:21:11.908 096 18230.74 79.77 52529.92 88888.00 2008-04-05 12:21:12.405 096 18230.63 79.77 52529.95 88888.00 2008-04-05 12:21:12.905 096 18230.43 79.76 52529.90 88888.00 2008-04-05 12:21:13.405 096 18230.42 79.68 52529.79 88888.00 2008-04-05 12:21:13.905 096 18230.49 79.56 52529.86 88888.00 2008-04-05 12:21:14.405 096 18230.45 79.47 52529.96 88888.00 2008-04-05 12:21:14.905 096 18230.51 79.39 52529.94 88888.00 2008-04-05 12:21:15.405 096 18230.53 79.30 52530.02 88888.00 2008-04-05 12:21:15.905 096 18230.62 79.26 52530.01 88888.00 2008-04-05 12:21:16.405 096 18230.65 79.17 52529.96 88888.00 2008-04-05 12:21:16.905 096 18230.68 79.18 52529.85 88888.00 2008-04-05 12:21:17.405 096 18230.74 79.14 52529.86 88888.00 2008-04-05 12:21:17.905 096 18230.76 79.01 52529.92 88888.00 2008-04-05 12:21:18.405 096 18230.67 78.88 52529.90 88888.00 2008-04-05 12:21:18.905 096 18230.73 78.83 52529.90 88888.00 2008-04-05 12:21:19.405 096 18230.64 78.69 52529.94 88888.00 2008-04-05 12:21:19.905 096 18230.49 78.61 52529.87 88888.00 2008-04-05 12:21:20.405 096 18230.41 78.54 52529.76 88888.00 2008-04-05 12:21:20.905 096 18230.35 78.51 52529.83 88888.00 2008-04-05 12:21:21.405 096 18230.34 78.42 52529.86 88888.00 2008-04-05 12:21:21.905 096 18230.35 78.36 52529.75 88888.00 2008-04-05 12:21:22.405 096 18230.53 78.23 52529.67 88888.00 2008-04-05 12:21:22.905 096 18230.65 78.10 52529.62 88888.00 2008-04-05 12:21:23.405 096 18230.72 77.82 52529.74 88888.00 2008-04-05 12:21:23.905 096 18230.78 77.70 52529.73 88888.00 2008-04-05 12:21:24.405 096 18230.74 77.76 52529.71 88888.00 2008-04-05 12:21:24.905 096 18230.89 77.73 52529.61 88888.00 2008-04-05 12:21:25.405 096 18230.94 77.76 52529.60 88888.00 2008-04-05 12:21:25.905 096 18231.00 77.63 52529.63 88888.00 2008-04-05 12:21:26.405 096 18231.11 77.47 52529.62 88888.00 2008-04-05 12:21:26.905 096 18231.13 77.36 52529.53 88888.00 2008-04-05 12:21:27.405 096 18231.03 77.28 52529.51 88888.00 2008-04-05 12:21:27.905 096 18231.06 77.17 52529.52 88888.00 2008-04-05 12:21:28.405 096 18231.14 77.08 52529.59 88888.00 2008-04-05 12:21:28.905 096 18231.18 76.98 52529.51 88888.00 2008-04-05 12:21:29.405 096 18231.28 76.86 52529.44 88888.00 2008-04-05 12:21:29.905 096 18231.35 76.80 52529.45 88888.00 2008-04-05 12:21:30.405 096 18231.39 76.73 52529.39 88888.00 2008-04-05 12:21:30.905 096 18231.41 76.75 52529.40 88888.00 2008-04-05 12:21:31.405 096 18231.52 76.78 52529.45 88888.00 2008-04-05 12:21:31.905 096 18231.63 76.65 52529.41 88888.00 2008-04-05 12:21:32.405 096 18231.66 76.61 52529.43 88888.00 2008-04-05 12:21:32.905 096 18231.56 76.42 52529.45 88888.00 2008-04-05 12:21:33.405 096 18231.56 76.26 52529.45 88888.00 2008-04-05 12:21:33.905 096 18231.67 76.18 52529.36 88888.00 2008-04-05 12:21:34.405 096 18231.72 76.05 52529.32 88888.00 2008-04-05 12:21:34.905 096 18231.86 75.97 52529.41 88888.00 2008-04-05 12:21:35.405 096 18231.78 75.97 52529.35 88888.00 2008-04-05 12:21:35.905 096 18231.80 75.95 52529.45 88888.00 2008-04-05 12:21:36.405 096 18231.80 75.91 52529.52 88888.00 2008-04-05 12:21:36.905 096 18231.94 75.78 52529.49 88888.00 2008-04-05 12:21:37.405 096 18232.00 75.71 52529.51 88888.00 2008-04-05 12:21:37.905 096 18232.03 75.67 52529.56 88888.00 2008-04-05 12:21:38.405 096 18232.08 75.65 52529.53 88888.00 2008-04-05 12:21:38.905 096 18232.00 75.63 52529.50 88888.00 2008-04-05 12:21:39.405 096 18231.81 75.56 52529.50 88888.00 2008-04-05 12:21:39.905 096 18231.86 75.55 52529.37 88888.00 2008-04-05 12:21:40.405 096 18231.90 75.56 52529.44 88888.00 2008-04-05 12:21:40.905 096 18231.81 75.52 52529.46 88888.00 2008-04-05 12:21:41.405 096 18231.81 75.49 52529.48 88888.00 2008-04-05 12:21:41.905 096 18231.79 75.41 52529.51 88888.00 2008-04-05 12:21:42.405 096 18231.63 75.42 52529.41 88888.00 2008-04-05 12:21:42.905 096 18231.62 75.50 52529.37 88888.00 2008-04-05 12:21:43.405 096 18231.68 75.50 52529.51 88888.00 2008-04-05 12:21:43.905 096 18231.66 75.41 52529.51 88888.00 2008-04-05 12:21:44.405 096 18231.48 75.28 52529.56 88888.00 2008-04-05 12:21:44.905 096 18231.46 75.44 52529.53 88888.00 2008-04-05 12:21:45.405 096 18231.52 75.43 52529.50 88888.00 2008-04-05 12:21:45.905 096 18231.43 75.50 52529.50 88888.00 2008-04-05 12:21:46.405 096 18231.26 75.68 52529.49 88888.00 2008-04-05 12:21:46.905 096 18231.13 75.66 52529.52 88888.00 2008-04-05 12:21:47.405 096 18231.03 75.59 52529.62 88888.00 2008-04-05 12:21:47.905 096 18231.00 75.59 52529.62 88888.00 2008-04-05 12:21:48.405 096 18230.95 75.70 52529.61 88888.00 2008-04-05 12:21:48.905 096 18230.85 75.78 52529.61 88888.00 2008-04-05 12:21:49.405 096 18230.71 75.79 52529.67 88888.00 2008-04-05 12:21:49.905 096 18230.50 75.85 52529.56 88888.00 2008-04-05 12:21:50.405 096 18230.39 75.89 52529.55 88888.00 2008-04-05 12:21:50.905 096 18230.39 75.86 52529.72 88888.00 2008-04-05 12:21:51.405 096 18230.25 75.94 52529.75 88888.00 2008-04-05 12:21:51.905 096 18230.13 75.91 52529.75 88888.00 2008-04-05 12:21:52.405 096 18230.03 75.94 52529.63 88888.00 2008-04-05 12:21:52.905 096 18229.94 76.01 52529.60 88888.00 2008-04-05 12:21:53.405 096 18229.99 76.13 52529.67 88888.00 2008-04-05 12:21:53.905 096 18229.99 76.14 52529.80 88888.00 2008-04-05 12:21:54.405 096 18229.92 76.18 52529.75 88888.00 2008-04-05 12:21:54.905 096 18229.96 76.26 52529.76 88888.00 2008-04-05 12:21:55.405 096 18229.82 76.34 52529.73 88888.00 2008-04-05 12:21:55.905 096 18229.75 76.33 52529.69 88888.00 2008-04-05 12:21:56.405 096 18229.72 76.26 52529.69 88888.00 2008-04-05 12:21:56.905 096 18229.64 76.37 52529.56 88888.00 2008-04-05 12:21:57.405 096 18229.63 76.44 52529.51 88888.00 2008-04-05 12:21:57.905 096 18229.39 76.40 52529.60 88888.00 2008-04-05 12:21:58.405 096 18229.39 76.35 52529.66 88888.00 2008-04-05 12:21:58.905 096 18229.40 76.32 52529.63 88888.00 2008-04-05 12:21:59.405 096 18229.49 76.32 52529.58 88888.00 2008-04-05 12:21:59.905 096 18229.55 76.44 52529.51 88888.00 2008-04-05 12:22:00.405 096 18229.20 76.40 52529.47 88888.00 2008-04-05 12:22:00.905 096 18228.89 76.41 52529.57 88888.00 2008-04-05 12:22:01.405 096 18228.82 76.45 52529.56 88888.00 2008-04-05 12:22:01.905 096 18228.83 76.45 52529.60 88888.00 2008-04-05 12:22:02.405 096 18228.93 76.49 52529.60 88888.00 2008-04-05 12:22:02.905 096 18228.80 76.52 52529.49 88888.00 2008-04-05 12:22:03.405 096 18228.68 76.55 52529.41 88888.00 2008-04-05 12:22:03.905 096 18228.59 76.57 52529.43 88888.00 2008-04-05 12:22:04.405 096 18228.55 76.59 52529.46 88888.00 2008-04-05 12:22:04.905 096 18228.57 76.70 52529.39 88888.00 2008-04-05 12:22:05.405 096 18228.67 76.64 52529.43 88888.00 2008-04-05 12:22:05.905 096 18228.61 76.70 52529.46 88888.00 2008-04-05 12:22:06.405 096 18228.36 76.67 52529.34 88888.00 2008-04-05 12:22:06.905 096 18228.42 76.70 52529.32 88888.00 2008-04-05 12:22:07.405 096 18228.40 76.68 52529.28 88888.00 2008-04-05 12:22:07.905 096 18228.42 76.65 52529.17 88888.00 2008-04-05 12:22:08.405 096 18228.51 76.64 52529.06 88888.00 2008-04-05 12:22:08.905 096 18228.37 76.71 52529.02 88888.00 2008-04-05 12:22:09.405 096 18228.28 76.69 52529.01 88888.00 2008-04-05 12:22:09.905 096 18228.25 76.69 52529.04 88888.00 2008-04-05 12:22:10.405 096 18228.18 76.64 52528.98 88888.00 2008-04-05 12:22:10.905 096 18228.19 76.61 52528.67 88888.00 2008-04-05 12:22:11.405 096 18228.03 76.62 52528.66 88888.00 2008-04-05 12:22:11.905 096 18228.30 76.63 52528.66 88888.00 2008-04-05 12:22:12.405 096 18228.40 76.64 52528.58 88888.00 2008-04-05 12:22:12.905 096 18228.35 76.64 52528.51 88888.00 2008-04-05 12:22:13.405 096 18228.19 76.67 52528.54 88888.00 2008-04-05 12:22:13.905 096 18228.21 76.71 52528.45 88888.00 2008-04-05 12:22:14.405 096 18228.30 76.69 52528.34 88888.00 2008-04-05 12:22:14.905 096 18228.37 76.75 52528.39 88888.00 2008-04-05 12:22:15.405 096 18228.44 76.69 52528.48 88888.00 2008-04-05 12:22:15.905 096 18228.57 76.67 52528.47 88888.00 2008-04-05 12:22:16.405 096 18228.61 76.74 52528.32 88888.00 2008-04-05 12:22:16.905 096 18228.44 76.71 52528.35 88888.00 2008-04-05 12:22:17.405 096 18228.46 76.66 52528.42 88888.00 2008-04-05 12:22:17.905 096 18228.51 76.64 52528.30 88888.00 2008-04-05 12:22:18.405 096 18228.61 76.67 52528.24 88888.00 2008-04-05 12:22:18.905 096 18228.83 76.69 52528.28 88888.00 2008-04-05 12:22:19.405 096 18228.95 76.80 52528.34 88888.00 2008-04-05 12:22:19.905 096 18228.96 76.88 52528.35 88888.00 2008-04-05 12:22:20.405 096 18229.06 76.83 52528.29 88888.00 2008-04-05 12:22:20.905 096 18229.10 76.80 52528.34 88888.00 2008-04-05 12:22:21.405 096 18229.13 76.83 52528.31 88888.00 2008-04-05 12:22:21.905 096 18229.12 76.87 52528.25 88888.00 2008-04-05 12:22:22.405 096 18229.19 77.00 52528.18 88888.00 2008-04-05 12:22:22.905 096 18229.09 77.05 52528.12 88888.00 2008-04-05 12:22:23.405 096 18229.06 77.06 52528.18 88888.00 2008-04-05 12:22:23.905 096 18229.11 77.12 52528.13 88888.00 2008-04-05 12:22:24.405 096 18229.30 77.16 52528.13 88888.00 2008-04-05 12:22:24.905 096 18229.58 77.14 52528.02 88888.00 2008-04-05 12:22:25.405 096 18229.67 77.17 52528.05 88888.00 2008-04-05 12:22:25.905 096 18229.72 77.24 52528.10 88888.00 2008-04-05 12:22:26.405 096 18229.65 77.15 52528.17 88888.00 2008-04-05 12:22:26.905 096 18229.72 77.09 52528.11 88888.00 2008-04-05 12:22:27.405 096 18229.69 77.22 52528.16 88888.00 2008-04-05 12:22:27.905 096 18229.69 77.37 52528.31 88888.00 2008-04-05 12:22:28.405 096 18229.66 77.36 52528.33 88888.00 2008-04-05 12:22:28.905 096 18229.71 77.35 52528.36 88888.00 2008-04-05 12:22:29.405 096 18229.83 77.35 52528.34 88888.00 2008-04-05 12:22:29.905 096 18229.85 77.35 52528.20 88888.00 2008-04-05 12:22:30.405 096 18229.83 77.48 52528.25 88888.00 2008-04-05 12:22:30.905 096 18229.76 77.50 52528.22 88888.00 2008-04-05 12:22:31.405 096 18229.75 77.50 52528.19 88888.00 2008-04-05 12:22:31.905 096 18229.82 77.53 52528.18 88888.00 2008-04-05 12:22:32.405 096 18229.77 77.58 52528.20 88888.00 2008-04-05 12:22:32.905 096 18229.63 77.78 52528.34 88888.00 2008-04-05 12:22:33.405 096 18229.60 77.96 52528.39 88888.00 2008-04-05 12:22:33.905 096 18229.64 78.06 52528.23 88888.00 2008-04-05 12:22:34.405 096 18229.71 78.14 52528.30 88888.00 2008-04-05 12:22:34.905 096 18229.73 78.20 52528.40 88888.00 2008-04-05 12:22:35.405 096 18229.69 78.24 52528.40 88888.00 2008-04-05 12:22:35.905 096 18229.74 78.31 52528.41 88888.00 2008-04-05 12:22:36.405 096 18229.77 78.33 52528.46 88888.00 2008-04-05 12:22:36.905 096 18229.65 78.46 52528.44 88888.00 2008-04-05 12:22:37.405 096 18229.74 78.70 52528.27 88888.00 2008-04-05 12:22:37.905 096 18229.73 78.69 52528.20 88888.00 2008-04-05 12:22:38.405 096 18229.61 78.67 52528.18 88888.00 2008-04-05 12:22:38.905 096 18229.56 78.86 52528.27 88888.00 2008-04-05 12:22:39.405 096 18229.45 79.03 52528.35 88888.00 2008-04-05 12:22:39.905 096 18229.42 79.07 52528.35 88888.00 2008-04-05 12:22:40.405 096 18229.48 79.12 52528.35 88888.00 2008-04-05 12:22:40.905 096 18229.56 79.35 52528.33 88888.00 2008-04-05 12:22:41.405 096 18229.49 79.47 52528.39 88888.00 2008-04-05 12:22:41.905 096 18229.39 79.62 52528.43 88888.00 2008-04-05 12:22:42.405 096 18229.50 79.69 52528.50 88888.00 2008-04-05 12:22:42.905 096 18229.43 79.73 52528.47 88888.00 2008-04-05 12:22:43.405 096 18229.38 79.81 52528.48 88888.00 2008-04-05 12:22:43.905 096 18229.34 79.94 52528.44 88888.00 2008-04-05 12:22:44.405 096 18229.30 80.02 52528.57 88888.00 2008-04-05 12:22:44.905 096 18229.45 80.13 52528.55 88888.00 2008-04-05 12:22:45.405 096 18229.53 80.20 52528.51 88888.00 2008-04-05 12:22:45.905 096 18229.47 80.30 52528.53 88888.00 2008-04-05 12:22:46.405 096 18229.53 80.36 52528.47 88888.00 2008-04-05 12:22:46.905 096 18229.53 80.36 52528.41 88888.00 2008-04-05 12:22:47.405 096 18229.48 80.41 52528.40 88888.00 2008-04-05 12:22:47.905 096 18229.51 80.51 52528.33 88888.00 2008-04-05 12:22:48.405 096 18229.38 80.51 52528.34 88888.00 2008-04-05 12:22:48.905 096 18229.24 80.52 52528.44 88888.00 2008-04-05 12:22:49.405 096 18229.32 80.56 52528.56 88888.00 2008-04-05 12:22:49.905 096 18229.35 80.59 52528.53 88888.00 2008-04-05 12:22:50.405 096 18229.47 80.56 52528.57 88888.00 2008-04-05 12:22:50.905 096 18229.49 80.64 52528.64 88888.00 2008-04-05 12:22:51.405 096 18229.64 80.67 52528.69 88888.00 2008-04-05 12:22:51.905 096 18229.84 80.71 52528.67 88888.00 2008-04-05 12:22:52.405 096 18229.86 80.74 52528.66 88888.00 2008-04-05 12:22:52.905 096 18229.89 80.84 52528.70 88888.00 2008-04-05 12:22:53.405 096 18230.08 80.95 52528.62 88888.00 2008-04-05 12:22:53.905 096 18230.09 81.03 52528.60 88888.00 2008-04-05 12:22:54.405 096 18230.17 81.08 52528.58 88888.00 2008-04-05 12:22:54.905 096 18230.09 81.13 52528.51 88888.00 2008-04-05 12:22:55.405 096 18230.16 81.16 52528.46 88888.00 2008-04-05 12:22:55.905 096 18230.07 81.21 52528.43 88888.00 2008-04-05 12:22:56.405 096 18230.17 81.25 52528.47 88888.00 2008-04-05 12:22:56.905 096 18230.21 81.33 52528.50 88888.00 2008-04-05 12:22:57.405 096 18230.20 81.36 52528.48 88888.00 2008-04-05 12:22:57.905 096 18230.19 81.38 52528.53 88888.00 2008-04-05 12:22:58.405 096 18230.09 81.53 52528.45 88888.00 2008-04-05 12:22:58.905 096 18230.15 81.61 52528.47 88888.00 2008-04-05 12:22:59.405 096 18230.21 81.68 52528.44 88888.00 2008-04-05 12:22:59.905 096 18230.19 81.71 52528.55 88888.00 2008-04-05 12:23:00.405 096 18230.09 81.71 52528.65 88888.00 2008-04-05 12:23:00.905 096 18230.11 81.80 52528.80 88888.00 2008-04-05 12:23:01.405 096 18230.13 81.92 52528.77 88888.00 2008-04-05 12:23:01.905 096 18230.17 82.00 52528.78 88888.00 2008-04-05 12:23:02.405 096 18230.20 82.07 52528.82 88888.00 2008-04-05 12:23:02.905 096 18230.16 82.03 52528.95 88888.00 2008-04-05 12:23:03.405 096 18230.15 82.03 52529.01 88888.00 2008-04-05 12:23:03.905 096 18230.14 82.16 52528.94 88888.00 2008-04-05 12:23:04.405 096 18230.15 82.29 52528.95 88888.00 2008-04-05 12:23:04.905 096 18230.08 82.31 52528.97 88888.00 2008-04-05 12:23:05.405 096 18230.21 82.30 52528.95 88888.00 2008-04-05 12:23:05.905 096 18230.46 82.34 52528.89 88888.00 2008-04-05 12:23:06.405 096 18230.47 82.45 52528.88 88888.00 2008-04-05 12:23:06.905 096 18230.42 82.48 52528.97 88888.00 2008-04-05 12:23:07.405 096 18230.52 82.56 52529.03 88888.00 2008-04-05 12:23:07.905 096 18230.62 82.59 52529.06 88888.00 2008-04-05 12:23:08.405 096 18230.62 82.71 52529.00 88888.00 2008-04-05 12:23:08.905 096 18230.67 82.68 52529.05 88888.00 2008-04-05 12:23:09.405 096 18230.74 82.69 52529.10 88888.00 2008-04-05 12:23:09.905 096 18230.70 82.76 52529.20 88888.00 2008-04-05 12:23:10.405 096 18230.62 82.82 52529.23 88888.00 2008-04-05 12:23:10.905 096 18230.62 82.89 52529.21 88888.00 2008-04-05 12:23:11.405 096 18230.69 83.02 52529.23 88888.00 2008-04-05 12:23:11.905 096 18230.69 83.00 52529.37 88888.00 2008-04-05 12:23:12.405 096 18230.70 82.91 52529.44 88888.00 2008-04-05 12:23:12.905 096 18230.61 82.90 52529.34 88888.00 2008-04-05 12:23:13.405 096 18230.57 83.04 52529.33 88888.00 2008-04-05 12:23:13.905 096 18230.62 83.20 52529.32 88888.00 2008-04-05 12:23:14.405 096 18230.68 83.24 52529.37 88888.00 2008-04-05 12:23:14.905 096 18230.61 83.34 52529.58 88888.00 2008-04-05 12:23:15.405 096 18230.61 83.36 52529.70 88888.00 2008-04-05 12:23:15.905 096 18230.67 83.38 52529.66 88888.00 2008-04-05 12:23:16.405 096 18230.61 83.41 52529.63 88888.00 2008-04-05 12:23:16.905 096 18230.79 83.52 52529.60 88888.00 2008-04-05 12:23:17.405 096 18230.86 83.65 52529.53 88888.00 2008-04-05 12:23:17.905 096 18230.82 83.69 52529.55 88888.00 2008-04-05 12:23:18.405 096 18230.80 83.72 52529.57 88888.00 2008-04-05 12:23:18.905 096 18230.69 83.82 52529.56 88888.00 2008-04-05 12:23:19.405 096 18230.52 83.94 52529.52 88888.00 2008-04-05 12:23:19.905 096 18230.53 83.95 52529.57 88888.00 2008-04-05 12:23:20.405 096 18230.71 83.91 52529.63 88888.00 2008-04-05 12:23:20.905 096 18230.64 84.06 52529.68 88888.00 2008-04-05 12:23:21.405 096 18230.49 84.08 52529.61 88888.00 2008-04-05 12:23:21.905 096 18230.56 84.22 52529.62 88888.00 2008-04-05 12:23:22.405 096 18230.62 84.38 52529.68 88888.00 2008-04-05 12:23:22.905 096 18230.70 84.43 52529.76 88888.00 2008-04-05 12:23:23.405 096 18230.78 84.43 52529.92 88888.00 2008-04-05 12:23:23.905 096 18230.89 84.50 52529.92 88888.00 2008-04-05 12:23:24.405 096 18230.81 84.56 52529.98 88888.00 2008-04-05 12:23:24.905 096 18230.95 84.69 52530.01 88888.00 2008-04-05 12:23:25.405 096 18231.04 84.79 52529.90 88888.00 2008-04-05 12:23:25.905 096 18231.11 84.82 52529.88 88888.00 2008-04-05 12:23:26.405 096 18231.14 84.90 52529.92 88888.00 2008-04-05 12:23:26.905 096 18231.05 85.08 52529.92 88888.00 2008-04-05 12:23:27.405 096 18231.07 85.19 52529.78 88888.00 2008-04-05 12:23:27.905 096 18231.22 85.35 52529.84 88888.00 2008-04-05 12:23:28.405 096 18231.19 85.32 52529.90 88888.00 2008-04-05 12:23:28.905 096 18231.14 85.38 52529.85 88888.00 2008-04-05 12:23:29.405 096 18231.15 85.43 52529.90 88888.00 2008-04-05 12:23:29.905 096 18231.10 85.54 52529.93 88888.00 2008-04-05 12:23:30.405 096 18231.05 85.65 52529.86 88888.00 2008-04-05 12:23:30.905 096 18231.10 85.75 52529.86 88888.00 2008-04-05 12:23:31.405 096 18231.21 85.77 52529.81 88888.00 2008-04-05 12:23:31.905 096 18231.29 85.83 52529.87 88888.00 2008-04-05 12:23:32.405 096 18231.24 85.90 52529.99 88888.00 2008-04-05 12:23:32.905 096 18231.21 85.92 52530.03 88888.00 2008-04-05 12:23:33.405 096 18231.24 85.95 52530.02 88888.00 2008-04-05 12:23:33.905 096 18231.27 85.96 52529.97 88888.00 2008-04-05 12:23:34.405 096 18231.33 85.97 52530.10 88888.00 2008-04-05 12:23:34.905 096 18231.33 86.02 52530.04 88888.00 2008-04-05 12:23:35.405 096 18231.23 86.00 52529.98 88888.00 2008-04-05 12:23:35.905 096 18231.26 85.97 52530.07 88888.00 2008-04-05 12:23:36.405 096 18231.25 86.00 52530.10 88888.00 2008-04-05 12:23:36.905 096 18231.13 86.06 52530.19 88888.00 2008-04-05 12:23:37.405 096 18231.14 86.15 52530.13 88888.00 2008-04-05 12:23:37.905 096 18231.24 86.17 52530.15 88888.00 2008-04-05 12:23:38.405 096 18231.35 86.20 52530.07 88888.00 2008-04-05 12:23:38.905 096 18231.49 86.26 52529.98 88888.00 2008-04-05 12:23:39.405 096 18231.48 86.29 52530.07 88888.00 2008-04-05 12:23:39.905 096 18231.48 86.30 52530.13 88888.00 2008-04-05 12:23:40.405 096 18231.56 86.36 52530.07 88888.00 2008-04-05 12:23:40.905 096 18231.56 86.33 52530.10 88888.00 2008-04-05 12:23:41.405 096 18231.56 86.24 52530.08 88888.00 2008-04-05 12:23:41.905 096 18231.41 86.30 52530.10 88888.00 2008-04-05 12:23:42.405 096 18231.33 86.33 52530.08 88888.00 2008-04-05 12:23:42.905 096 18231.28 86.37 52530.05 88888.00 2008-04-05 12:23:43.405 096 18231.35 86.37 52530.07 88888.00 2008-04-05 12:23:43.905 096 18231.22 86.44 52530.19 88888.00 2008-04-05 12:23:44.405 096 18231.12 86.47 52530.18 88888.00 2008-04-05 12:23:44.905 096 18231.10 86.38 52530.13 88888.00 2008-04-05 12:23:45.405 096 18231.16 86.43 52530.10 88888.00 2008-04-05 12:23:45.905 096 18231.15 86.47 52530.08 88888.00 2008-04-05 12:23:46.405 096 18231.21 86.47 52530.03 88888.00 2008-04-05 12:23:46.905 096 18231.23 86.45 52530.08 88888.00 2008-04-05 12:23:47.405 096 18231.17 86.47 52530.03 88888.00 2008-04-05 12:23:47.905 096 18231.18 86.44 52530.02 88888.00 2008-04-05 12:23:48.405 096 18231.29 86.48 52530.08 88888.00 2008-04-05 12:23:48.905 096 18231.37 86.50 52530.06 88888.00 2008-04-05 12:23:49.405 096 18231.49 86.50 52529.99 88888.00 2008-04-05 12:23:49.905 096 18231.46 86.47 52530.11 88888.00 2008-04-05 12:23:50.405 096 18231.43 86.42 52530.14 88888.00 2008-04-05 12:23:50.905 096 18231.52 86.48 52530.20 88888.00 2008-04-05 12:23:51.405 096 18231.47 86.45 52530.09 88888.00 2008-04-05 12:23:51.905 096 18231.39 86.45 52530.09 88888.00 2008-04-05 12:23:52.405 096 18231.39 86.39 52530.13 88888.00 2008-04-05 12:23:52.905 096 18231.48 86.26 52530.16 88888.00 2008-04-05 12:23:53.405 096 18231.49 86.16 52530.21 88888.00 2008-04-05 12:23:53.905 096 18231.62 86.15 52530.18 88888.00 2008-04-05 12:23:54.405 096 18231.70 86.15 52530.14 88888.00 2008-04-05 12:23:54.905 096 18231.62 86.09 52530.15 88888.00 2008-04-05 12:23:55.405 096 18231.79 86.05 52530.22 88888.00 2008-04-05 12:23:55.905 096 18231.79 86.04 52530.11 88888.00 2008-04-05 12:23:56.405 096 18231.75 86.07 52530.05 88888.00 2008-04-05 12:23:56.905 096 18231.82 86.03 52530.11 88888.00 2008-04-05 12:23:57.405 096 18231.88 85.91 52530.07 88888.00 2008-04-05 12:23:57.905 096 18231.89 85.88 52529.97 88888.00 2008-04-05 12:23:58.405 096 18231.94 85.92 52529.96 88888.00 2008-04-05 12:23:58.905 096 18232.06 85.86 52529.94 88888.00 2008-04-05 12:23:59.405 096 18232.15 85.77 52529.95 88888.00 2008-04-05 12:23:59.905 096 18232.17 85.77 52529.93 88888.00 2008-04-05 12:24:00.405 096 18232.11 85.66 52529.99 88888.00 2008-04-05 12:24:00.905 096 18232.03 85.55 52530.10 88888.00 2008-04-05 12:24:01.405 096 18232.09 85.49 52530.09 88888.00 2008-04-05 12:24:01.905 096 18232.27 85.40 52530.05 88888.00 2008-04-05 12:24:02.405 096 18232.33 85.35 52530.02 88888.00 2008-04-05 12:24:02.905 096 18232.37 85.29 52529.95 88888.00 2008-04-05 12:24:03.405 096 18232.47 85.25 52530.05 88888.00 2008-04-05 12:24:03.905 096 18232.46 85.22 52530.04 88888.00 2008-04-05 12:24:04.405 096 18232.56 85.16 52530.10 88888.00 2008-04-05 12:24:04.905 096 18232.59 85.13 52529.99 88888.00 2008-04-05 12:24:05.405 096 18232.60 85.07 52529.95 88888.00 2008-04-05 12:24:05.905 096 18232.59 85.05 52530.05 88888.00 2008-04-05 12:24:06.405 096 18232.76 84.99 52530.08 88888.00 2008-04-05 12:24:06.905 096 18232.81 85.01 52530.06 88888.00 2008-04-05 12:24:07.405 096 18232.76 85.02 52530.06 88888.00 2008-04-05 12:24:07.905 096 18232.69 85.04 52530.13 88888.00 2008-04-05 12:24:08.405 096 18232.74 84.99 52530.18 88888.00 2008-04-05 12:24:08.905 096 18232.68 84.98 52530.14 88888.00 2008-04-05 12:24:09.405 096 18232.64 84.97 52529.94 88888.00 2008-04-05 12:24:09.905 096 18232.67 84.92 52529.96 88888.00 2008-04-05 12:24:10.405 096 18232.70 85.01 52530.04 88888.00 2008-04-05 12:24:10.905 096 18232.66 85.05 52530.21 88888.00 2008-04-05 12:24:11.405 096 18232.65 85.05 52530.24 88888.00 2008-04-05 12:24:11.905 096 18232.56 85.02 52530.24 88888.00 2008-04-05 12:24:12.405 096 18232.41 85.03 52530.28 88888.00 2008-04-05 12:24:12.905 096 18232.08 85.05 52530.37 88888.00 2008-04-05 12:24:13.405 096 18232.10 85.14 52530.39 88888.00 2008-04-05 12:24:13.905 096 18232.04 85.16 52530.65 88888.00 2008-04-05 12:24:14.405 096 18231.93 85.14 52530.68 88888.00 2008-04-05 12:24:14.905 096 18231.78 85.11 52530.64 88888.00 2008-04-05 12:24:15.405 096 18231.69 85.12 52530.56 88888.00 2008-04-05 12:24:15.905 096 18231.63 85.13 52530.52 88888.00 2008-04-05 12:24:16.405 096 18231.56 85.13 52530.54 88888.00 2008-04-05 12:24:16.905 096 18231.47 85.14 52530.59 88888.00 2008-04-05 12:24:17.405 096 18231.34 85.15 52530.63 88888.00 2008-04-05 12:24:17.905 096 18231.29 85.04 52530.63 88888.00 2008-04-05 12:24:18.405 096 18231.12 85.02 52530.60 88888.00 2008-04-05 12:24:18.905 096 18231.06 85.01 52530.63 88888.00 2008-04-05 12:24:19.405 096 18230.89 84.99 52530.67 88888.00 2008-04-05 12:24:19.905 096 18230.89 84.96 52530.63 88888.00 2008-04-05 12:24:20.405 096 18230.79 84.88 52530.64 88888.00 2008-04-05 12:24:20.905 096 18230.71 84.86 52530.62 88888.00 2008-04-05 12:24:21.405 096 18230.71 84.90 52530.64 88888.00 2008-04-05 12:24:21.905 096 18230.52 84.81 52530.67 88888.00 2008-04-05 12:24:22.405 096 18230.39 84.69 52530.61 88888.00 2008-04-05 12:24:22.905 096 18230.31 84.74 52530.66 88888.00 2008-04-05 12:24:23.405 096 18230.32 84.80 52530.59 88888.00 2008-04-05 12:24:23.905 096 18230.31 84.67 52530.49 88888.00 2008-04-05 12:24:24.405 096 18230.30 84.52 52530.38 88888.00 2008-04-05 12:24:24.905 096 18230.28 84.47 52530.28 88888.00 2008-04-05 12:24:25.405 096 18230.19 84.49 52530.33 88888.00 2008-04-05 12:24:25.905 096 18230.18 84.49 52530.37 88888.00 2008-04-05 12:24:26.405 096 18230.07 84.45 52530.27 88888.00 2008-04-05 12:24:26.905 096 18230.07 84.43 52530.30 88888.00 2008-04-05 12:24:27.405 096 18230.05 84.43 52530.22 88888.00 2008-04-05 12:24:27.905 096 18229.83 84.36 52530.21 88888.00 2008-04-05 12:24:28.405 096 18229.80 84.25 52530.22 88888.00 2008-04-05 12:24:28.905 096 18229.69 84.25 52530.26 88888.00 2008-04-05 12:24:29.405 096 18229.73 84.24 52530.20 88888.00 2008-04-05 12:24:29.905 096 18229.82 84.14 52530.24 88888.00 2008-04-05 12:24:30.405 096 18229.74 84.05 52530.25 88888.00 2008-04-05 12:24:30.905 096 18229.69 84.04 52530.15 88888.00 2008-04-05 12:24:31.405 096 18229.82 83.95 52530.07 88888.00 2008-04-05 12:24:31.905 096 18229.81 83.94 52530.07 88888.00 2008-04-05 12:24:32.405 096 18229.87 83.92 52530.11 88888.00 2008-04-05 12:24:32.905 096 18229.85 83.88 52530.17 88888.00 2008-04-05 12:24:33.405 096 18229.77 83.84 52530.11 88888.00 2008-04-05 12:24:33.905 096 18229.72 83.73 52530.08 88888.00 2008-04-05 12:24:34.405 096 18229.59 83.77 52530.04 88888.00 2008-04-05 12:24:34.905 096 18229.58 83.75 52530.10 88888.00 2008-04-05 12:24:35.405 096 18229.60 83.77 52530.06 88888.00 2008-04-05 12:24:35.905 096 18229.59 83.77 52530.15 88888.00 2008-04-05 12:24:36.405 096 18229.70 83.75 52530.15 88888.00 2008-04-05 12:24:36.905 096 18229.87 83.73 52530.09 88888.00 2008-04-05 12:24:37.405 096 18229.87 83.74 52530.09 88888.00 2008-04-05 12:24:37.905 096 18229.96 83.69 52530.05 88888.00 2008-04-05 12:24:38.405 096 18230.08 83.70 52530.01 88888.00 2008-04-05 12:24:38.905 096 18230.09 83.78 52529.88 88888.00 2008-04-05 12:24:39.405 096 18230.08 83.76 52529.93 88888.00 2008-04-05 12:24:39.905 096 18229.93 83.71 52530.02 88888.00 2008-04-05 12:24:40.405 096 18229.89 83.67 52530.05 88888.00 2008-04-05 12:24:40.905 096 18229.88 83.61 52530.01 88888.00 2008-04-05 12:24:41.405 096 18229.98 83.52 52529.93 88888.00 2008-04-05 12:24:41.905 096 18230.05 83.52 52529.97 88888.00 2008-04-05 12:24:42.405 096 18230.08 83.51 52530.02 88888.00 2008-04-05 12:24:42.905 096 18230.04 83.52 52530.13 88888.00 2008-04-05 12:24:43.405 096 18229.94 83.44 52530.09 88888.00 2008-04-05 12:24:43.905 096 18229.94 83.40 52530.01 88888.00 2008-04-05 12:24:44.405 096 18230.07 83.32 52530.09 88888.00 2008-04-05 12:24:44.905 096 18230.09 83.26 52530.11 88888.00 2008-04-05 12:24:45.405 096 18230.09 83.15 52530.02 88888.00 2008-04-05 12:24:45.905 096 18230.11 83.13 52530.10 88888.00 2008-04-05 12:24:46.405 096 18230.09 83.07 52530.05 88888.00 2008-04-05 12:24:46.905 096 18230.11 82.96 52529.93 88888.00 2008-04-05 12:24:47.405 096 18230.23 82.91 52529.91 88888.00 2008-04-05 12:24:47.905 096 18230.30 82.87 52529.85 88888.00 2008-04-05 12:24:48.405 096 18230.26 82.73 52529.91 88888.00 2008-04-05 12:24:48.905 096 18230.21 82.59 52530.10 88888.00 2008-04-05 12:24:49.405 096 18230.13 82.48 52530.20 88888.00 2008-04-05 12:24:49.905 096 18229.92 82.39 52530.17 88888.00 2008-04-05 12:24:50.405 096 18229.98 82.35 52529.99 88888.00 2008-04-05 12:24:50.905 096 18230.09 82.29 52529.92 88888.00 2008-04-05 12:24:51.405 096 18230.02 82.10 52529.87 88888.00 2008-04-05 12:24:51.905 096 18230.07 82.00 52529.88 88888.00 2008-04-05 12:24:52.405 096 18230.02 81.89 52529.93 88888.00 2008-04-05 12:24:52.905 096 18230.03 81.88 52529.76 88888.00 2008-04-05 12:24:53.405 096 18229.99 81.81 52529.78 88888.00 2008-04-05 12:24:53.905 096 18230.16 81.74 52529.78 88888.00 2008-04-05 12:24:54.405 096 18230.41 81.70 52529.78 88888.00 2008-04-05 12:24:54.905 096 18230.24 81.64 52529.81 88888.00 2008-04-05 12:24:55.405 096 18230.26 81.59 52529.68 88888.00 2008-04-05 12:24:55.905 096 18230.10 81.43 52529.68 88888.00 2008-04-05 12:24:56.405 096 18230.02 81.39 52529.67 88888.00 2008-04-05 12:24:56.905 096 18230.00 81.34 52529.50 88888.00 2008-04-05 12:24:57.405 096 18230.00 81.34 52529.51 88888.00 2008-04-05 12:24:57.905 096 18229.97 81.30 52529.47 88888.00 2008-04-05 12:24:58.405 096 18230.16 81.37 52529.48 88888.00 2008-04-05 12:24:58.905 096 18230.17 81.36 52529.51 88888.00 2008-04-05 12:24:59.405 096 18230.14 81.33 52529.50 88888.00 2008-04-05 12:24:59.905 096 18230.23 81.26 52529.45 88888.00 2008-04-05 12:25:00.405 096 18230.28 81.23 52529.46 88888.00 2008-04-05 12:25:00.905 096 18230.27 81.28 52529.34 88888.00 2008-04-05 12:25:01.405 096 18230.16 81.38 52529.33 88888.00 2008-04-05 12:25:01.905 096 18230.18 81.41 52529.27 88888.00 2008-04-05 12:25:02.405 096 18230.21 81.46 52529.27 88888.00 2008-04-05 12:25:02.905 096 18230.26 81.46 52529.32 88888.00 2008-04-05 12:25:03.405 096 18230.06 81.42 52529.37 88888.00 2008-04-05 12:25:03.905 096 18230.00 81.56 52529.29 88888.00 2008-04-05 12:25:04.405 096 18230.09 81.66 52529.27 88888.00 2008-04-05 12:25:04.905 096 18230.09 81.71 52529.27 88888.00 2008-04-05 12:25:05.405 096 18230.02 81.81 52529.25 88888.00 2008-04-05 12:25:05.905 096 18229.88 81.84 52529.22 88888.00 2008-04-05 12:25:06.405 096 18229.81 81.94 52529.20 88888.00 2008-04-05 12:25:06.905 096 18229.86 82.01 52529.18 88888.00 2008-04-05 12:25:07.405 096 18229.86 82.14 52529.04 88888.00 2008-04-05 12:25:07.905 096 18229.92 82.31 52529.10 88888.00 2008-04-05 12:25:08.405 096 18229.93 82.36 52529.15 88888.00 2008-04-05 12:25:08.905 096 18229.80 82.38 52529.13 88888.00 2008-04-05 12:25:09.405 096 18229.66 82.48 52529.03 88888.00 2008-04-05 12:25:09.905 096 18229.85 82.51 52529.02 88888.00 2008-04-05 12:25:10.405 096 18230.00 82.61 52529.13 88888.00 2008-04-05 12:25:10.905 096 18230.06 82.68 52529.16 88888.00 2008-04-05 12:25:11.405 096 18230.06 82.79 52529.17 88888.00 2008-04-05 12:25:11.905 096 18229.97 82.79 52529.26 88888.00 2008-04-05 12:25:12.405 096 18230.17 82.85 52529.24 88888.00 2008-04-05 12:25:12.905 096 18230.23 82.84 52529.38 88888.00 2008-04-05 12:25:13.405 096 18230.25 82.89 52529.41 88888.00 2008-04-05 12:25:13.905 096 18230.26 83.03 52529.45 88888.00 2008-04-05 12:25:14.405 096 18230.29 82.95 52529.39 88888.00 2008-04-05 12:25:14.905 096 18230.31 82.85 52529.45 88888.00 2008-04-05 12:25:15.405 096 18230.36 82.87 52529.51 88888.00 2008-04-05 12:25:15.905 096 18230.45 82.96 52529.41 88888.00 2008-04-05 12:25:16.405 096 18230.49 82.95 52529.28 88888.00 2008-04-05 12:25:16.905 096 18230.69 82.97 52529.12 88888.00 2008-04-05 12:25:17.405 096 18230.75 82.87 52529.21 88888.00 2008-04-05 12:25:17.905 096 18230.74 82.86 52529.17 88888.00 2008-04-05 12:25:18.405 096 18230.81 82.82 52529.27 88888.00 2008-04-05 12:25:18.905 096 18230.90 82.81 52529.33 88888.00 2008-04-05 12:25:19.405 096 18230.97 82.80 52529.38 88888.00 2008-04-05 12:25:19.905 096 18231.01 82.80 52529.36 88888.00 2008-04-05 12:25:20.405 096 18230.99 82.80 52529.23 88888.00 2008-04-05 12:25:20.905 096 18231.26 82.74 52529.23 88888.00 2008-04-05 12:25:21.405 096 18231.56 82.69 52529.16 88888.00 2008-04-05 12:25:21.905 096 18231.63 82.68 52529.04 88888.00 2008-04-05 12:25:22.405 096 18231.63 82.57 52529.04 88888.00 2008-04-05 12:25:22.905 096 18231.76 82.43 52529.12 88888.00 2008-04-05 12:25:23.405 096 18231.63 82.36 52529.13 88888.00 2008-04-05 12:25:23.905 096 18231.72 82.33 52528.99 88888.00 2008-04-05 12:25:24.405 096 18231.73 82.26 52529.09 88888.00 2008-04-05 12:25:24.905 096 18231.90 82.16 52529.13 88888.00 2008-04-05 12:25:25.405 096 18232.02 82.09 52529.03 88888.00 2008-04-05 12:25:25.905 096 18232.25 81.97 52529.02 88888.00 2008-04-05 12:25:26.405 096 18232.37 81.84 52529.05 88888.00 2008-04-05 12:25:26.905 096 18232.39 81.82 52529.03 88888.00 2008-04-05 12:25:27.405 096 18232.36 81.78 52529.01 88888.00 2008-04-05 12:25:27.905 096 18232.49 81.64 52528.93 88888.00 2008-04-05 12:25:28.405 096 18232.57 81.52 52528.99 88888.00 2008-04-05 12:25:28.905 096 18232.64 81.55 52528.98 88888.00 2008-04-05 12:25:29.405 096 18232.88 81.45 52528.92 88888.00 2008-04-05 12:25:29.905 096 18232.95 81.35 52528.87 88888.00 2008-04-05 12:25:30.405 096 18233.01 81.22 52528.86 88888.00 2008-04-05 12:25:30.905 096 18233.24 81.13 52528.88 88888.00 2008-04-05 12:25:31.405 096 18233.68 81.08 52528.82 88888.00 2008-04-05 12:25:31.905 096 18233.82 81.09 52528.86 88888.00 2008-04-05 12:25:32.405 096 18233.93 81.10 52528.81 88888.00 2008-04-05 12:25:32.905 096 18234.12 81.03 52528.80 88888.00 2008-04-05 12:25:33.405 096 18234.15 80.97 52528.75 88888.00 2008-04-05 12:25:33.905 096 18234.25 80.81 52528.72 88888.00 2008-04-05 12:25:34.405 096 18234.41 80.79 52528.69 88888.00 2008-04-05 12:25:34.905 096 18234.39 80.76 52528.60 88888.00 2008-04-05 12:25:35.405 096 18234.21 80.71 52528.55 88888.00 2008-04-05 12:25:35.905 096 18234.31 80.69 52528.65 88888.00 2008-04-05 12:25:36.405 096 18234.44 80.67 52528.63 88888.00 2008-04-05 12:25:36.905 096 18234.45 80.65 52528.70 88888.00 2008-04-05 12:25:37.405 096 18234.51 80.56 52528.66 88888.00 2008-04-05 12:25:37.905 096 18234.58 80.45 52528.59 88888.00 2008-04-05 12:25:38.405 096 18234.69 80.24 52528.59 88888.00 2008-04-05 12:25:38.905 096 18234.53 80.01 52528.72 88888.00 2008-04-05 12:25:39.405 096 18234.66 80.01 52528.81 88888.00 2008-04-05 12:25:39.905 096 18234.86 80.09 52528.82 88888.00 2008-04-05 12:25:40.405 096 18234.91 80.05 52528.88 88888.00 2008-04-05 12:25:40.905 096 18234.92 80.04 52528.97 88888.00 2008-04-05 12:25:41.405 096 18234.96 80.01 52528.92 88888.00 2008-04-05 12:25:41.905 096 18234.93 80.03 52528.70 88888.00 2008-04-05 12:25:42.405 096 18234.60 80.03 52528.60 88888.00 2008-04-05 12:25:42.905 096 18234.52 79.98 52528.70 88888.00 2008-04-05 12:25:43.405 096 18234.50 79.94 52528.83 88888.00 2008-04-05 12:25:43.905 096 18234.70 79.80 52528.87 88888.00 2008-04-05 12:25:44.405 096 18234.66 79.76 52528.87 88888.00 2008-04-05 12:25:44.905 096 18234.54 79.78 52528.97 88888.00 2008-04-05 12:25:45.405 096 18234.49 79.74 52528.99 88888.00 2008-04-05 12:25:45.905 096 18234.56 79.65 52529.00 88888.00 2008-04-05 12:25:46.405 096 18234.63 79.62 52529.00 88888.00 2008-04-05 12:25:46.905 096 18234.58 79.59 52529.09 88888.00 2008-04-05 12:25:47.405 096 18234.54 79.55 52529.22 88888.00 2008-04-05 12:25:47.905 096 18234.58 79.49 52529.23 88888.00 2008-04-05 12:25:48.405 096 18234.45 79.40 52529.26 88888.00 2008-04-05 12:25:48.905 096 18234.27 79.30 52529.44 88888.00 2008-04-05 12:25:49.405 096 18234.44 79.25 52529.49 88888.00 2008-04-05 12:25:49.905 096 18234.45 79.26 52529.46 88888.00 2008-04-05 12:25:50.405 096 18234.42 79.22 52529.41 88888.00 2008-04-05 12:25:50.905 096 18234.39 79.13 52529.43 88888.00 2008-04-05 12:25:51.405 096 18234.23 79.09 52529.60 88888.00 2008-04-05 12:25:51.905 096 18234.08 79.10 52529.63 88888.00 2008-04-05 12:25:52.405 096 18234.02 79.08 52529.73 88888.00 2008-04-05 12:25:52.905 096 18234.06 79.14 52529.74 88888.00 2008-04-05 12:25:53.405 096 18233.99 79.04 52529.69 88888.00 2008-04-05 12:25:53.905 096 18233.95 79.00 52529.66 88888.00 2008-04-05 12:25:54.405 096 18233.90 78.88 52529.67 88888.00 2008-04-05 12:25:54.905 096 18233.75 78.88 52529.83 88888.00 2008-04-05 12:25:55.405 096 18233.62 78.87 52529.94 88888.00 2008-04-05 12:25:55.905 096 18233.63 78.85 52529.98 88888.00 2008-04-05 12:25:56.405 096 18233.56 78.77 52529.95 88888.00 2008-04-05 12:25:56.905 096 18233.52 78.74 52530.02 88888.00 2008-04-05 12:25:57.405 096 18233.50 78.71 52530.09 88888.00 2008-04-05 12:25:57.905 096 18233.34 78.65 52530.21 88888.00 2008-04-05 12:25:58.405 096 18233.30 78.69 52530.18 88888.00 2008-04-05 12:25:58.905 096 18233.11 78.66 52530.06 88888.00 2008-04-05 12:25:59.405 096 18233.00 78.66 52530.04 88888.00 2008-04-05 12:25:59.905 096 18232.89 78.70 52530.03 88888.00 2008-04-05 12:26:00.405 096 18232.80 78.69 52529.97 88888.00 2008-04-05 12:26:00.905 096 18232.77 78.62 52530.06 88888.00 2008-04-05 12:26:01.405 096 18232.57 78.63 52530.10 88888.00 2008-04-05 12:26:01.905 096 18232.23 78.58 52530.06 88888.00 2008-04-05 12:26:02.405 096 18232.16 78.52 52530.10 88888.00 2008-04-05 12:26:02.905 096 18232.10 78.48 52530.11 88888.00 2008-04-05 12:26:03.405 096 18232.05 78.48 52530.03 88888.00 2008-04-05 12:26:03.905 096 18231.95 78.46 52530.06 88888.00 2008-04-05 12:26:04.405 096 18231.79 78.46 52530.07 88888.00 2008-04-05 12:26:04.905 096 18231.66 78.48 52530.09 88888.00 2008-04-05 12:26:05.405 096 18231.55 78.54 52530.08 88888.00 2008-04-05 12:26:05.905 096 18231.46 78.55 52530.05 88888.00 2008-04-05 12:26:06.405 096 18231.37 78.51 52530.02 88888.00 2008-04-05 12:26:06.905 096 18231.26 78.57 52530.01 88888.00 2008-04-05 12:26:07.405 096 18231.28 78.61 52530.13 88888.00 2008-04-05 12:26:07.905 096 18231.30 78.52 52530.16 88888.00 2008-04-05 12:26:08.405 096 18231.19 78.45 52530.21 88888.00 2008-04-05 12:26:08.905 096 18231.16 78.49 52530.14 88888.00 2008-04-05 12:26:09.405 096 18231.13 78.53 52530.05 88888.00 2008-04-05 12:26:09.905 096 18231.07 78.48 52530.09 88888.00 2008-04-05 12:26:10.405 096 18231.00 78.52 52530.10 88888.00 2008-04-05 12:26:10.905 096 18230.78 78.47 52530.18 88888.00 2008-04-05 12:26:11.405 096 18230.72 78.51 52530.22 88888.00 2008-04-05 12:26:11.905 096 18230.71 78.52 52530.10 88888.00 2008-04-05 12:26:12.405 096 18230.82 78.56 52529.93 88888.00 2008-04-05 12:26:12.905 096 18230.92 78.63 52530.07 88888.00 2008-04-05 12:26:13.405 096 18230.89 78.57 52530.08 88888.00 2008-04-05 12:26:13.905 096 18230.89 78.47 52529.97 88888.00 2008-04-05 12:26:14.405 096 18230.87 78.46 52529.94 88888.00 2008-04-05 12:26:14.905 096 18230.80 78.52 52530.04 88888.00 2008-04-05 12:26:15.405 096 18230.67 78.49 52530.02 88888.00 2008-04-05 12:26:15.905 096 18230.56 78.39 52529.97 88888.00 2008-04-05 12:26:16.405 096 18230.42 78.38 52530.06 88888.00 2008-04-05 12:26:16.905 096 18230.28 78.38 52530.09 88888.00 2008-04-05 12:26:17.405 096 18230.29 78.36 52530.02 88888.00 2008-04-05 12:26:17.905 096 18230.28 78.32 52530.08 88888.00 2008-04-05 12:26:18.405 096 18230.24 78.28 52529.99 88888.00 2008-04-05 12:26:18.905 096 18230.15 78.20 52529.88 88888.00 2008-04-05 12:26:19.405 096 18229.97 78.14 52529.92 88888.00 2008-04-05 12:26:19.905 096 18229.85 78.09 52529.87 88888.00 2008-04-05 12:26:20.405 096 18229.95 78.07 52529.88 88888.00 2008-04-05 12:26:20.905 096 18229.69 78.04 52529.84 88888.00 2008-04-05 12:26:21.405 096 18229.54 78.04 52529.85 88888.00 2008-04-05 12:26:21.905 096 18229.53 77.98 52529.87 88888.00 2008-04-05 12:26:22.405 096 18229.52 77.89 52529.93 88888.00 2008-04-05 12:26:22.905 096 18229.48 77.75 52529.87 88888.00 2008-04-05 12:26:23.405 096 18229.48 77.70 52529.73 88888.00 2008-04-05 12:26:23.905 096 18229.39 77.69 52529.74 88888.00 2008-04-05 12:26:24.405 096 18229.40 77.73 52529.72 88888.00 2008-04-05 12:26:24.905 096 18229.45 77.68 52529.59 88888.00 2008-04-05 12:26:25.405 096 18229.56 77.58 52529.49 88888.00 2008-04-05 12:26:25.905 096 18229.74 77.53 52529.53 88888.00 2008-04-05 12:26:26.405 096 18229.75 77.46 52529.58 88888.00 2008-04-05 12:26:26.905 096 18229.55 77.42 52529.38 88888.00 2008-04-05 12:26:27.405 096 18229.48 77.49 52529.32 88888.00 2008-04-05 12:26:27.905 096 18229.51 77.51 52529.26 88888.00 2008-04-05 12:26:28.405 096 18229.67 77.45 52529.30 88888.00 2008-04-05 12:26:28.905 096 18229.43 77.45 52529.41 88888.00 2008-04-05 12:26:29.405 096 18229.34 77.50 52529.30 88888.00 2008-04-05 12:26:29.905 096 18229.55 77.49 52529.16 88888.00 2008-04-05 12:26:30.405 096 18229.56 77.53 52529.26 88888.00 2008-04-05 12:26:30.905 096 18229.62 77.51 52529.25 88888.00 2008-04-05 12:26:31.405 096 18229.63 77.53 52529.21 88888.00 2008-04-05 12:26:31.905 096 18229.60 77.56 52529.23 88888.00 2008-04-05 12:26:32.405 096 18229.59 77.65 52529.23 88888.00 2008-04-05 12:26:32.905 096 18229.66 77.71 52529.25 88888.00 2008-04-05 12:26:33.405 096 18229.66 77.78 52529.18 88888.00 2008-04-05 12:26:33.905 096 18229.47 77.83 52529.28 88888.00 2008-04-05 12:26:34.405 096 18229.42 78.08 52529.26 88888.00 2008-04-05 12:26:34.905 096 18229.49 78.17 52529.17 88888.00 2008-04-05 12:26:35.405 096 18229.44 78.18 52529.11 88888.00 2008-04-05 12:26:35.905 096 18229.71 78.24 52529.08 88888.00 2008-04-05 12:26:36.405 096 18229.73 78.37 52529.14 88888.00 2008-04-05 12:26:36.905 096 18229.59 78.42 52529.20 88888.00 2008-04-05 12:26:37.405 096 18229.51 78.54 52529.15 88888.00 2008-04-05 12:26:37.905 096 18229.55 78.63 52529.13 88888.00 2008-04-05 12:26:38.405 096 18229.42 78.79 52529.06 88888.00 2008-04-05 12:26:38.905 096 18229.28 79.02 52529.08 88888.00 2008-04-05 12:26:39.405 096 18229.21 79.16 52529.20 88888.00 2008-04-05 12:26:39.905 096 18229.39 79.32 52529.14 88888.00 2008-04-05 12:26:40.405 096 18229.48 79.40 52529.13 88888.00 2008-04-05 12:26:40.905 096 18229.47 79.48 52529.21 88888.00 2008-04-05 12:26:41.405 096 18229.41 79.61 52529.21 88888.00 2008-04-05 12:26:41.905 096 18229.39 79.77 52529.09 88888.00 2008-04-05 12:26:42.405 096 18229.20 79.91 52529.09 88888.00 2008-04-05 12:26:42.905 096 18229.34 80.06 52529.24 88888.00 2008-04-05 12:26:43.405 096 18229.48 80.16 52529.14 88888.00 2008-04-05 12:26:43.905 096 18229.34 80.40 52529.08 88888.00 2008-04-05 12:26:44.405 096 18229.31 80.55 52529.22 88888.00 2008-04-05 12:26:44.905 096 18229.38 80.67 52529.11 88888.00 2008-04-05 12:26:45.405 096 18229.33 80.72 52529.08 88888.00 2008-04-05 12:26:45.905 096 18229.41 80.81 52529.04 88888.00 2008-04-05 12:26:46.405 096 18229.38 80.84 52528.90 88888.00 2008-04-05 12:26:46.905 096 18229.21 80.98 52528.97 88888.00 2008-04-05 12:26:47.405 096 18229.09 81.08 52529.00 88888.00 2008-04-05 12:26:47.905 096 18229.18 81.16 52529.01 88888.00 2008-04-05 12:26:48.405 096 18229.16 81.23 52528.98 88888.00 2008-04-05 12:26:48.905 096 18229.17 81.36 52528.89 88888.00 2008-04-05 12:26:49.405 096 18229.12 81.54 52528.86 88888.00 2008-04-05 12:26:49.905 096 18229.02 81.56 52528.83 88888.00 2008-04-05 12:26:50.405 096 18228.93 81.58 52528.76 88888.00 2008-04-05 12:26:50.905 096 18228.84 81.70 52528.76 88888.00 2008-04-05 12:26:51.405 096 18228.90 81.71 52528.71 88888.00 2008-04-05 12:26:51.905 096 18229.02 81.76 52528.77 88888.00 2008-04-05 12:26:52.405 096 18228.95 81.82 52528.95 88888.00 2008-04-05 12:26:52.905 096 18228.85 81.83 52528.74 88888.00 2008-04-05 12:26:53.405 096 18228.89 81.88 52528.51 88888.00 2008-04-05 12:26:53.905 096 18228.88 81.96 52528.51 88888.00 2008-04-05 12:26:54.405 096 18228.69 81.88 52528.57 88888.00 2008-04-05 12:26:54.905 096 18228.71 81.90 52528.55 88888.00 2008-04-05 12:26:55.405 096 18228.71 82.08 52528.57 88888.00 2008-04-05 12:26:55.905 096 18228.77 82.06 52528.55 88888.00 2008-04-05 12:26:56.405 096 18228.62 82.07 52528.45 88888.00 2008-04-05 12:26:56.905 096 18228.61 82.12 52528.46 88888.00 2008-04-05 12:26:57.405 096 18228.65 82.20 52528.51 88888.00 2008-04-05 12:26:57.905 096 18228.48 82.22 52528.35 88888.00 2008-04-05 12:26:58.405 096 18228.48 82.28 52528.20 88888.00 2008-04-05 12:26:58.905 096 18228.59 82.35 52528.22 88888.00 2008-04-05 12:26:59.405 096 18228.53 82.36 52528.23 88888.00 2008-04-05 12:26:59.905 096 18228.48 82.32 52528.05 88888.00 2008-04-05 12:27:00.405 096 18228.58 82.30 52527.92 88888.00 2008-04-05 12:27:00.905 096 18228.67 82.37 52528.00 88888.00 2008-04-05 12:27:01.405 096 18228.67 82.42 52528.13 88888.00 2008-04-05 12:27:01.905 096 18228.59 82.43 52528.16 88888.00 2008-04-05 12:27:02.405 096 18228.77 82.46 52528.18 88888.00 2008-04-05 12:27:02.905 096 18228.62 82.46 52528.12 88888.00 2008-04-05 12:27:03.405 096 18228.68 82.58 52528.12 88888.00 2008-04-05 12:27:03.905 096 18228.63 82.55 52528.07 88888.00 2008-04-05 12:27:04.405 096 18228.51 82.54 52528.11 88888.00 2008-04-05 12:27:04.905 096 18228.35 82.57 52528.14 88888.00 2008-04-05 12:27:05.405 096 18228.20 82.64 52528.12 88888.00 2008-04-05 12:27:05.905 096 18228.12 82.62 52528.11 88888.00 2008-04-05 12:27:06.405 096 18228.21 82.62 52528.12 88888.00 2008-04-05 12:27:06.905 096 18228.29 82.66 52528.09 88888.00 2008-04-05 12:27:07.405 096 18228.22 82.73 52528.11 88888.00 2008-04-05 12:27:07.905 096 18228.34 82.80 52528.31 88888.00 2008-04-05 12:27:08.405 096 18228.31 82.83 52528.17 88888.00 2008-04-05 12:27:08.905 096 18228.24 82.85 52528.11 88888.00 2008-04-05 12:27:09.405 096 18228.06 82.86 52528.12 88888.00 2008-04-05 12:27:09.905 096 18227.92 82.90 52528.10 88888.00 2008-04-05 12:27:10.405 096 18227.97 83.09 52528.22 88888.00 2008-04-05 12:27:10.905 096 18227.96 83.19 52528.28 88888.00 2008-04-05 12:27:11.405 096 18228.15 83.17 52528.11 88888.00 2008-04-05 12:27:11.905 096 18228.17 83.12 52528.00 88888.00 2008-04-05 12:27:12.405 096 18228.25 83.21 52528.02 88888.00 2008-04-05 12:27:12.905 096 18228.10 83.23 52528.09 88888.00 2008-04-05 12:27:13.405 096 18228.04 83.30 52527.96 88888.00 2008-04-05 12:27:13.905 096 18228.01 83.26 52528.04 88888.00 2008-04-05 12:27:14.405 096 18227.93 83.30 52528.09 88888.00 2008-04-05 12:27:14.905 096 18227.90 83.32 52528.18 88888.00 2008-04-05 12:27:15.405 096 18227.86 83.30 52528.17 88888.00 2008-04-05 12:27:15.905 096 18227.96 83.43 52528.01 88888.00 2008-04-05 12:27:16.405 096 18228.00 83.54 52527.89 88888.00 2008-04-05 12:27:16.905 096 18227.92 83.54 52527.89 88888.00 2008-04-05 12:27:17.405 096 18228.01 83.56 52527.96 88888.00 2008-04-05 12:27:17.905 096 18228.06 83.59 52527.84 88888.00 2008-04-05 12:27:18.405 096 18228.17 83.71 52527.82 88888.00 2008-04-05 12:27:18.905 096 18228.26 83.89 52527.79 88888.00 2008-04-05 12:27:19.405 096 18228.34 83.98 52527.86 88888.00 2008-04-05 12:27:19.905 096 18228.33 84.05 52527.73 88888.00 2008-04-05 12:27:20.405 096 18228.32 84.02 52527.83 88888.00 2008-04-05 12:27:20.905 096 18228.46 84.04 52527.85 88888.00 2008-04-05 12:27:21.405 096 18228.54 84.06 52527.78 88888.00 2008-04-05 12:27:21.905 096 18228.52 84.14 52527.83 88888.00 2008-04-05 12:27:22.405 096 18228.44 84.30 52527.86 88888.00 2008-04-05 12:27:22.905 096 18228.41 84.38 52527.95 88888.00 2008-04-05 12:27:23.405 096 18228.32 84.44 52527.82 88888.00 2008-04-05 12:27:23.905 096 18228.36 84.51 52527.79 88888.00 2008-04-05 12:27:24.405 096 18228.37 84.57 52527.92 88888.00 2008-04-05 12:27:24.905 096 18228.51 84.63 52527.87 88888.00 2008-04-05 12:27:25.405 096 18228.79 84.72 52527.92 88888.00 2008-04-05 12:27:25.905 096 18228.84 84.78 52528.01 88888.00 2008-04-05 12:27:26.405 096 18228.91 84.86 52528.02 88888.00 2008-04-05 12:27:26.905 096 18229.00 84.89 52527.94 88888.00 2008-04-05 12:27:27.405 096 18229.19 85.02 52527.96 88888.00 2008-04-05 12:27:27.905 096 18229.21 85.01 52528.30 88888.00 2008-04-05 12:27:28.405 096 18229.30 85.02 52528.32 88888.00 2008-04-05 12:27:28.905 096 18229.39 85.01 52528.10 88888.00 2008-04-05 12:27:29.405 096 18229.43 85.13 52528.00 88888.00 2008-04-05 12:27:29.905 096 18229.49 85.23 52527.94 88888.00 2008-04-05 12:27:30.405 096 18229.53 85.23 52527.92 88888.00 2008-04-05 12:27:30.905 096 18229.58 85.24 52527.95 88888.00 2008-04-05 12:27:31.405 096 18229.73 85.31 52528.07 88888.00 2008-04-05 12:27:31.905 096 18229.86 85.38 52528.12 88888.00 2008-04-05 12:27:32.405 096 18229.87 85.29 52528.02 88888.00 2008-04-05 12:27:32.905 096 18229.91 85.23 52528.01 88888.00 2008-04-05 12:27:33.405 096 18230.05 85.26 52528.00 88888.00 2008-04-05 12:27:33.905 096 18230.16 85.31 52528.07 88888.00 2008-04-05 12:27:34.405 096 18230.19 85.23 52528.13 88888.00 2008-04-05 12:27:34.905 096 18230.18 85.00 52528.14 88888.00 2008-04-05 12:27:35.405 096 18230.41 84.89 52528.06 88888.00 2008-04-05 12:27:35.905 096 18230.46 84.90 52528.04 88888.00 2008-04-05 12:27:36.405 096 18230.62 84.99 52528.05 88888.00 2008-04-05 12:27:36.905 096 18230.62 85.16 52528.17 88888.00 2008-04-05 12:27:37.405 096 18230.67 85.17 52528.18 88888.00 2008-04-05 12:27:37.905 096 18230.81 85.05 52528.18 88888.00 2008-04-05 12:27:38.405 096 18230.81 85.01 52528.36 88888.00 2008-04-05 12:27:38.905 096 18230.90 84.77 52528.43 88888.00 2008-04-05 12:27:39.405 096 18231.06 84.77 52528.42 88888.00 2008-04-05 12:27:39.905 096 18231.13 84.79 52528.42 88888.00 2008-04-05 12:27:40.405 096 18231.16 84.76 52528.48 88888.00 2008-04-05 12:27:40.905 096 18231.14 84.75 52528.44 88888.00 2008-04-05 12:27:41.405 096 18231.24 84.78 52528.54 88888.00 2008-04-05 12:27:41.905 096 18231.37 84.81 52528.53 88888.00 2008-04-05 12:27:42.405 096 18231.45 84.82 52528.42 88888.00 2008-04-05 12:27:42.905 096 18231.50 84.81 52528.51 88888.00 2008-04-05 12:27:43.405 096 18231.44 84.78 52528.56 88888.00 2008-04-05 12:27:43.905 096 18231.45 84.69 52528.54 88888.00 2008-04-05 12:27:44.405 096 18231.41 84.68 52528.50 88888.00 2008-04-05 12:27:44.905 096 18231.45 84.63 52528.50 88888.00 2008-04-05 12:27:45.405 096 18231.52 84.52 52528.58 88888.00 2008-04-05 12:27:45.905 096 18231.49 84.67 52528.65 88888.00 2008-04-05 12:27:46.405 096 18231.43 84.71 52528.67 88888.00 2008-04-05 12:27:46.905 096 18231.39 84.69 52528.69 88888.00 2008-04-05 12:27:47.405 096 18231.28 84.61 52528.68 88888.00 2008-04-05 12:27:47.905 096 18231.14 84.66 52528.78 88888.00 2008-04-05 12:27:48.405 096 18231.13 84.82 52528.87 88888.00 2008-04-05 12:27:48.905 096 18231.14 84.82 52529.02 88888.00 2008-04-05 12:27:49.405 096 18231.03 84.84 52529.04 88888.00 2008-04-05 12:27:49.905 096 18230.97 84.90 52529.06 88888.00 2008-04-05 12:27:50.405 096 18230.95 84.95 52529.08 88888.00 2008-04-05 12:27:50.905 096 18230.99 85.02 52529.18 88888.00 2008-04-05 12:27:51.405 096 18231.15 85.08 52529.00 88888.00 2008-04-05 12:27:51.905 096 18231.05 85.12 52529.09 88888.00 2008-04-05 12:27:52.405 096 18230.87 85.16 52529.30 88888.00 2008-04-05 12:27:52.905 096 18230.73 85.33 52529.38 88888.00 2008-04-05 12:27:53.405 096 18230.58 85.38 52529.38 88888.00 2008-04-05 12:27:53.905 096 18230.46 85.41 52529.55 88888.00 2008-04-05 12:27:54.405 096 18230.41 85.45 52529.58 88888.00 2008-04-05 12:27:54.905 096 18230.31 85.50 52529.68 88888.00 2008-04-05 12:27:55.405 096 18230.27 85.51 52529.68 88888.00 2008-04-05 12:27:55.905 096 18230.26 85.55 52529.79 88888.00 2008-04-05 12:27:56.405 096 18230.11 85.62 52529.82 88888.00 2008-04-05 12:27:56.905 096 18229.84 85.65 52529.88 88888.00 2008-04-05 12:27:57.405 096 18229.83 85.74 52529.95 88888.00 2008-04-05 12:27:57.905 096 18230.03 85.84 52530.09 88888.00 2008-04-05 12:27:58.405 096 18230.21 85.89 52530.16 88888.00 2008-04-05 12:27:58.905 096 18230.13 86.04 52530.17 88888.00 2008-04-05 12:27:59.405 096 18230.04 86.10 52530.03 88888.00 2008-04-05 12:27:59.905 096 18229.78 86.19 52530.04 88888.00 2008-04-05 12:28:00.405 096 18229.69 86.28 52530.14 88888.00 2008-04-05 12:28:00.905 096 18229.66 86.34 52530.20 88888.00 2008-04-05 12:28:01.405 096 18229.60 86.41 52530.19 88888.00 2008-04-05 12:28:01.905 096 18229.59 86.46 52530.15 88888.00 2008-04-05 12:28:02.405 096 18229.61 86.47 52530.13 88888.00 2008-04-05 12:28:02.905 096 18229.56 86.51 52530.07 88888.00 2008-04-05 12:28:03.405 096 18229.52 86.58 52530.15 88888.00 2008-04-05 12:28:03.905 096 18229.31 86.68 52530.18 88888.00 2008-04-05 12:28:04.405 096 18229.28 86.62 52530.13 88888.00 2008-04-05 12:28:04.905 096 18229.28 86.67 52530.18 88888.00 2008-04-05 12:28:05.405 096 18229.30 86.64 52530.31 88888.00 2008-04-05 12:28:05.905 096 18229.32 86.71 52530.40 88888.00 2008-04-05 12:28:06.405 096 18229.28 86.70 52530.38 88888.00 2008-04-05 12:28:06.905 096 18229.41 86.70 52530.33 88888.00 2008-04-05 12:28:07.405 096 18229.54 86.76 52530.31 88888.00 2008-04-05 12:28:07.905 096 18229.50 86.79 52530.32 88888.00 2008-04-05 12:28:08.405 096 18229.41 86.85 52530.29 88888.00 2008-04-05 12:28:08.905 096 18229.32 87.00 52530.28 88888.00 2008-04-05 12:28:09.405 096 18229.44 87.11 52530.38 88888.00 2008-04-05 12:28:09.905 096 18229.63 87.11 52530.45 88888.00 2008-04-05 12:28:10.405 096 18229.61 87.13 52530.49 88888.00 2008-04-05 12:28:10.905 096 18229.66 87.15 52530.39 88888.00 2008-04-05 12:28:11.405 096 18229.83 87.08 52530.26 88888.00 2008-04-05 12:28:11.905 096 18229.89 87.03 52530.29 88888.00 2008-04-05 12:28:12.405 096 18229.94 87.12 52530.34 88888.00 2008-04-05 12:28:12.905 096 18230.03 87.09 52530.36 88888.00 2008-04-05 12:28:13.405 096 18229.99 87.12 52530.36 88888.00 2008-04-05 12:28:13.905 096 18229.96 87.05 52530.29 88888.00 2008-04-05 12:28:14.405 096 18230.13 87.08 52530.19 88888.00 2008-04-05 12:28:14.905 096 18230.15 86.98 52530.19 88888.00 2008-04-05 12:28:15.405 096 18230.27 86.90 52530.19 88888.00 2008-04-05 12:28:15.905 096 18230.52 86.82 52530.10 88888.00 2008-04-05 12:28:16.405 096 18230.49 86.76 52530.10 88888.00 2008-04-05 12:28:16.905 096 18230.54 86.62 52530.21 88888.00 2008-04-05 12:28:17.405 096 18230.65 86.62 52530.28 88888.00 2008-04-05 12:28:17.905 096 18230.74 86.70 52530.37 88888.00 2008-04-05 12:28:18.405 096 18230.94 86.69 52530.30 88888.00 2008-04-05 12:28:18.905 096 18230.96 86.66 52530.21 88888.00 2008-04-05 12:28:19.405 096 18231.19 86.61 52530.13 88888.00 2008-04-05 12:28:19.905 096 18231.36 86.55 52530.11 88888.00 2008-04-05 12:28:20.405 096 18231.47 86.48 52530.06 88888.00 2008-04-05 12:28:20.905 096 18231.66 86.42 52529.96 88888.00 2008-04-05 12:28:21.405 096 18231.83 86.42 52529.85 88888.00 2008-04-05 12:28:21.905 096 18231.88 86.47 52529.82 88888.00 2008-04-05 12:28:22.405 096 18231.94 86.44 52529.81 88888.00 2008-04-05 12:28:22.905 096 18232.03 86.44 52529.78 88888.00 2008-04-05 12:28:23.405 096 18232.14 86.44 52529.78 88888.00 2008-04-05 12:28:23.905 096 18232.42 86.44 52529.75 88888.00 2008-04-05 12:28:24.405 096 18232.65 86.45 52529.73 88888.00 2008-04-05 12:28:24.905 096 18232.97 86.45 52529.79 88888.00 2008-04-05 12:28:25.405 096 18233.10 86.41 52529.91 88888.00 2008-04-05 12:28:25.905 096 18233.26 86.50 52530.07 88888.00 2008-04-05 12:28:26.405 096 18233.19 86.52 52530.13 88888.00 2008-04-05 12:28:26.905 096 18233.26 86.51 52530.09 88888.00 2008-04-05 12:28:27.405 096 18233.43 86.43 52530.05 88888.00 2008-04-05 12:28:27.905 096 18233.55 86.36 52530.01 88888.00 2008-04-05 12:28:28.405 096 18233.77 86.35 52530.17 88888.00 2008-04-05 12:28:28.905 096 18233.97 86.34 52530.27 88888.00 2008-04-05 12:28:29.405 096 18234.07 86.37 52530.30 88888.00 2008-04-05 12:28:29.905 096 18234.18 86.32 52530.28 88888.00 2008-04-05 12:28:30.405 096 18234.39 86.30 52530.22 88888.00 2008-04-05 12:28:30.905 096 18234.51 86.32 52530.25 88888.00 2008-04-05 12:28:31.405 096 18234.67 86.29 52530.30 88888.00 2008-04-05 12:28:31.905 096 18234.73 86.32 52530.28 88888.00 2008-04-05 12:28:32.405 096 18234.75 86.47 52530.25 88888.00 2008-04-05 12:28:32.905 096 18234.83 86.47 52530.27 88888.00 2008-04-05 12:28:33.405 096 18234.88 86.44 52530.32 88888.00 2008-04-05 12:28:33.905 096 18234.96 86.33 52530.49 88888.00 2008-04-05 12:28:34.402 096 18235.01 86.44 52530.39 88888.00 2008-04-05 12:28:34.902 096 18235.08 86.44 52530.48 88888.00 2008-04-05 12:28:35.402 096 18235.15 86.36 52530.57 88888.00 2008-04-05 12:28:35.902 096 18235.03 86.20 52530.55 88888.00 2008-04-05 12:28:36.402 096 18235.04 86.10 52530.55 88888.00 2008-04-05 12:28:36.902 096 18235.02 86.07 52530.54 88888.00 2008-04-05 12:28:37.402 096 18234.90 86.01 52530.54 88888.00 2008-04-05 12:28:37.902 096 18234.91 85.94 52530.53 88888.00 2008-04-05 12:28:38.402 096 18235.12 85.90 52530.46 88888.00 2008-04-05 12:28:38.902 096 18235.21 85.87 52530.43 88888.00 2008-04-05 12:28:39.402 096 18235.24 85.79 52530.63 88888.00 2008-04-05 12:28:39.902 096 18235.16 85.71 52530.79 88888.00 2008-04-05 12:28:40.402 096 18235.06 85.63 52530.69 88888.00 2008-04-05 12:28:40.902 096 18235.08 85.61 52530.76 88888.00 2008-04-05 12:28:41.402 096 18235.16 85.54 52530.91 88888.00 2008-04-05 12:28:41.902 096 18235.36 85.47 52530.94 88888.00 2008-04-05 12:28:42.402 096 18235.29 85.40 52530.87 88888.00 2008-04-05 12:28:42.902 096 18235.25 85.33 52530.77 88888.00 2008-04-05 12:28:43.402 096 18235.30 85.23 52530.76 88888.00 2008-04-05 12:28:43.902 096 18235.39 85.21 52530.74 88888.00 2008-04-05 12:28:44.402 096 18235.40 85.19 52530.66 88888.00 2008-04-05 12:28:44.902 096 18235.36 85.09 52530.64 88888.00 2008-04-05 12:28:45.402 096 18235.25 85.05 52530.86 88888.00 2008-04-05 12:28:45.902 096 18235.28 85.08 52530.91 88888.00 2008-04-05 12:28:46.402 096 18235.30 85.08 52530.87 88888.00 2008-04-05 12:28:46.902 096 18235.16 84.97 52530.88 88888.00 2008-04-05 12:28:47.402 096 18235.08 84.90 52530.88 88888.00 2008-04-05 12:28:47.902 096 18235.10 84.85 52530.85 88888.00 2008-04-05 12:28:48.402 096 18235.08 84.80 52530.82 88888.00 2008-04-05 12:28:48.902 096 18235.07 84.88 52530.89 88888.00 2008-04-05 12:28:49.402 096 18235.03 84.89 52530.75 88888.00 2008-04-05 12:28:49.902 096 18234.98 84.88 52530.73 88888.00 2008-04-05 12:28:50.402 096 18235.15 84.76 52530.78 88888.00 2008-04-05 12:28:50.902 096 18235.15 84.78 52530.96 88888.00 2008-04-05 12:28:51.402 096 18235.03 84.77 52531.04 88888.00 2008-04-05 12:28:51.902 096 18235.05 84.73 52531.02 88888.00 2008-04-05 12:28:52.402 096 18234.92 84.78 52531.09 88888.00 2008-04-05 12:28:52.902 096 18234.86 84.86 52531.24 88888.00 2008-04-05 12:28:53.402 096 18234.74 84.82 52531.14 88888.00 2008-04-05 12:28:53.902 096 18234.50 84.89 52531.12 88888.00 2008-04-05 12:28:54.402 096 18234.51 84.91 52531.09 88888.00 2008-04-05 12:28:54.902 096 18234.55 84.87 52531.22 88888.00 2008-04-05 12:28:55.402 096 18234.56 84.88 52531.22 88888.00 2008-04-05 12:28:55.902 096 18234.69 84.86 52531.23 88888.00 2008-04-05 12:28:56.402 096 18234.52 84.78 52531.30 88888.00 2008-04-05 12:28:56.902 096 18234.50 84.81 52531.30 88888.00 2008-04-05 12:28:57.402 096 18234.53 84.85 52531.23 88888.00 2008-04-05 12:28:57.902 096 18234.56 84.99 52531.34 88888.00 2008-04-05 12:28:58.402 096 18234.41 84.97 52531.47 88888.00 2008-04-05 12:28:58.902 096 18234.26 84.95 52531.47 88888.00 2008-04-05 12:28:59.402 096 18234.21 85.03 52531.44 88888.00 2008-04-05 12:28:59.902 096 18234.16 85.08 52531.36 88888.00 2008-04-05 12:29:00.402 096 18234.05 85.11 52531.35 88888.00 2008-04-05 12:29:00.902 096 18234.00 85.10 52531.36 88888.00 2008-04-05 12:29:01.402 096 18234.00 85.08 52531.33 88888.00 2008-04-05 12:29:01.902 096 18234.05 85.14 52531.37 88888.00 2008-04-05 12:29:02.402 096 18234.12 85.22 52531.32 88888.00 2008-04-05 12:29:02.902 096 18234.09 85.31 52531.32 88888.00 2008-04-05 12:29:03.402 096 18233.87 85.32 52531.29 88888.00 2008-04-05 12:29:03.902 096 18233.87 85.25 52531.30 88888.00 2008-04-05 12:29:04.402 096 18233.80 85.22 52531.30 88888.00 2008-04-05 12:29:04.902 096 18233.78 85.24 52531.24 88888.00 2008-04-05 12:29:05.402 096 18233.55 85.26 52531.17 88888.00 2008-04-05 12:29:05.902 096 18233.51 85.23 52531.25 88888.00 2008-04-05 12:29:06.402 096 18233.41 85.18 52531.33 88888.00 2008-04-05 12:29:06.902 096 18233.47 85.09 52531.33 88888.00 2008-04-05 12:29:07.402 096 18233.33 85.13 52531.20 88888.00 2008-04-05 12:29:07.902 096 18233.35 85.28 52531.22 88888.00 2008-04-05 12:29:08.402 096 18233.38 85.23 52531.23 88888.00 2008-04-05 12:29:08.902 096 18233.32 85.25 52531.22 88888.00 2008-04-05 12:29:09.402 096 18233.31 85.18 52531.13 88888.00 2008-04-05 12:29:09.902 096 18233.24 85.09 52531.04 88888.00 2008-04-05 12:29:10.402 096 18233.18 85.07 52531.06 88888.00 2008-04-05 12:29:10.902 096 18233.20 85.05 52531.14 88888.00 2008-04-05 12:29:11.402 096 18233.06 84.94 52531.07 88888.00 2008-04-05 12:29:11.902 096 18233.10 84.78 52531.12 88888.00 2008-04-05 12:29:12.402 096 18233.28 84.75 52531.13 88888.00 2008-04-05 12:29:12.902 096 18233.43 84.73 52531.10 88888.00 2008-04-05 12:29:13.402 096 18233.47 84.65 52531.02 88888.00 2008-04-05 12:29:13.902 096 18233.47 84.53 52531.00 88888.00 2008-04-05 12:29:14.402 096 18233.52 84.38 52530.94 88888.00 2008-04-05 12:29:14.902 096 18233.62 84.21 52530.99 88888.00 2008-04-05 12:29:15.402 096 18233.75 84.12 52531.09 88888.00 2008-04-05 12:29:15.902 096 18233.73 84.05 52531.01 88888.00 2008-04-05 12:29:16.402 096 18233.76 84.01 52530.91 88888.00 2008-04-05 12:29:16.902 096 18233.79 83.86 52530.91 88888.00 2008-04-05 12:29:17.402 096 18233.93 83.78 52530.96 88888.00 2008-04-05 12:29:17.902 096 18233.88 83.71 52530.99 88888.00 2008-04-05 12:29:18.402 096 18233.69 83.72 52530.89 88888.00 2008-04-05 12:29:18.902 096 18233.73 83.71 52530.92 88888.00 2008-04-05 12:29:19.402 096 18233.71 83.48 52530.90 88888.00 2008-04-05 12:29:19.902 096 18233.85 83.41 52530.87 88888.00 2008-04-05 12:29:20.402 096 18233.84 83.39 52530.79 88888.00 2008-04-05 12:29:20.902 096 18233.80 83.18 52530.73 88888.00 2008-04-05 12:29:21.402 096 18233.79 83.03 52530.68 88888.00 2008-04-05 12:29:21.902 096 18233.77 82.95 52530.73 88888.00 2008-04-05 12:29:22.402 096 18233.89 82.84 52530.84 88888.00 2008-04-05 12:29:22.902 096 18233.96 82.74 52530.85 88888.00 2008-04-05 12:29:23.402 096 18233.79 82.70 52530.79 88888.00 2008-04-05 12:29:23.902 096 18233.72 82.64 52530.74 88888.00 2008-04-05 12:29:24.402 096 18233.74 82.61 52530.78 88888.00 2008-04-05 12:29:24.902 096 18233.82 82.51 52530.73 88888.00 2008-04-05 12:29:25.402 096 18233.76 82.34 52530.83 88888.00 2008-04-05 12:29:25.902 096 18233.75 82.26 52530.89 88888.00 2008-04-05 12:29:26.402 096 18233.67 82.24 52530.80 88888.00 2008-04-05 12:29:26.902 096 18233.60 82.09 52530.77 88888.00 2008-04-05 12:29:27.402 096 18233.56 82.00 52530.85 88888.00 2008-04-05 12:29:27.902 096 18233.60 82.02 52530.87 88888.00 2008-04-05 12:29:28.402 096 18233.57 81.92 52530.87 88888.00 2008-04-05 12:29:28.902 096 18233.53 81.94 52530.86 88888.00 2008-04-05 12:29:29.402 096 18233.38 81.83 52530.89 88888.00 2008-04-05 12:29:29.902 096 18233.10 81.77 52530.89 88888.00 2008-04-05 12:29:30.402 096 18232.92 81.71 52530.80 88888.00 2008-04-05 12:29:30.902 096 18232.99 81.74 52530.74 88888.00 2008-04-05 12:29:31.402 096 18232.79 81.79 52530.85 88888.00 2008-04-05 12:29:31.902 096 18232.74 81.79 52530.91 88888.00 2008-04-05 12:29:32.402 096 18232.81 81.72 52530.86 88888.00 2008-04-05 12:29:32.902 096 18232.80 81.58 52530.74 88888.00 2008-04-05 12:29:33.402 096 18232.80 81.68 52530.74 88888.00 2008-04-05 12:29:33.902 096 18232.88 81.68 52530.78 88888.00 2008-04-05 12:29:34.402 096 18232.79 81.71 52530.86 88888.00 2008-04-05 12:29:34.902 096 18232.76 81.75 52530.85 88888.00 2008-04-05 12:29:35.402 096 18232.54 81.77 52530.84 88888.00 2008-04-05 12:29:35.902 096 18232.53 81.75 52530.80 88888.00 2008-04-05 12:29:36.402 096 18232.52 81.72 52530.86 88888.00 2008-04-05 12:29:36.902 096 18232.47 81.75 52530.69 88888.00 2008-04-05 12:29:37.402 096 18232.23 81.77 52530.78 88888.00 2008-04-05 12:29:37.902 096 18231.93 81.81 52530.82 88888.00 2008-04-05 12:29:38.402 096 18231.83 81.82 52530.79 88888.00 2008-04-05 12:29:38.902 096 18231.93 81.70 52530.79 88888.00 2008-04-05 12:29:39.402 096 18231.84 81.70 52530.77 88888.00 2008-04-05 12:29:39.902 096 18231.73 81.69 52530.72 88888.00 2008-04-05 12:29:40.402 096 18231.70 81.72 52530.69 88888.00 2008-04-05 12:29:40.902 096 18231.60 81.80 52530.73 88888.00 2008-04-05 12:29:41.402 096 18231.56 81.88 52530.75 88888.00 2008-04-05 12:29:41.902 096 18231.43 82.14 52530.77 88888.00 2008-04-05 12:29:42.402 096 18231.33 82.24 52530.78 88888.00 2008-04-05 12:29:42.902 096 18231.27 82.37 52530.67 88888.00 2008-04-05 12:29:43.402 096 18231.24 82.41 52530.73 88888.00 2008-04-05 12:29:43.902 096 18231.15 82.46 52530.75 88888.00 2008-04-05 12:29:44.402 096 18231.22 82.57 52530.72 88888.00 2008-04-05 12:29:44.902 096 18231.06 82.56 52530.69 88888.00 2008-04-05 12:29:45.402 096 18230.94 82.69 52530.66 88888.00 2008-04-05 12:29:45.902 096 18230.91 82.81 52530.61 88888.00 2008-04-05 12:29:46.402 096 18230.93 82.84 52530.64 88888.00 2008-04-05 12:29:46.902 096 18230.90 82.85 52530.69 88888.00 2008-04-05 12:29:47.402 096 18230.85 82.88 52530.72 88888.00 2008-04-05 12:29:47.902 096 18230.80 82.97 52530.76 88888.00 2008-04-05 12:29:48.402 096 18230.62 83.09 52530.75 88888.00 2008-04-05 12:29:48.902 096 18230.57 83.06 52530.72 88888.00 2008-04-05 12:29:49.402 096 18230.48 83.09 52530.69 88888.00 2008-04-05 12:29:49.902 096 18230.41 83.11 52530.67 88888.00 2008-04-05 12:29:50.402 096 18230.46 83.23 52530.65 88888.00 2008-04-05 12:29:50.902 096 18230.60 83.36 52530.74 88888.00 2008-04-05 12:29:51.402 096 18230.65 83.41 52530.88 88888.00 2008-04-05 12:29:51.902 096 18230.59 83.43 52530.85 88888.00 2008-04-05 12:29:52.402 096 18230.35 83.52 52530.83 88888.00 2008-04-05 12:29:52.902 096 18230.29 83.68 52530.79 88888.00 2008-04-05 12:29:53.402 096 18230.38 83.52 52530.73 88888.00 2008-04-05 12:29:53.902 096 18230.63 83.46 52530.72 88888.00 2008-04-05 12:29:54.402 096 18230.84 83.63 52530.79 88888.00 2008-04-05 12:29:54.902 096 18230.82 83.74 52530.72 88888.00 2008-04-05 12:29:55.402 096 18230.79 83.81 52530.72 88888.00 2008-04-05 12:29:55.902 096 18230.67 84.04 52530.63 88888.00 2008-04-05 12:29:56.402 096 18230.42 84.08 52530.52 88888.00 2008-04-05 12:29:56.902 096 18230.28 83.96 52530.57 88888.00 2008-04-05 12:29:57.402 096 18230.23 83.84 52530.62 88888.00 2008-04-05 12:29:57.902 096 18230.17 83.80 52530.56 88888.00 2008-04-05 12:29:58.402 096 18230.17 83.86 52530.60 88888.00 2008-04-05 12:29:58.902 096 18230.20 83.96 52530.59 88888.00 2008-04-05 12:29:59.402 096 18230.29 84.07 52530.56 88888.00 2008-04-05 12:29:59.902 096 18230.36 84.08 52530.57 88888.00 2008-04-05 12:30:00.402 096 18230.20 84.13 52530.57 88888.00 2008-04-05 12:30:00.902 096 18230.20 84.11 52530.52 88888.00 2008-04-05 12:30:01.402 096 18230.15 84.09 52530.50 88888.00 2008-04-05 12:30:01.902 096 18230.17 84.10 52530.45 88888.00 2008-04-05 12:30:02.402 096 18230.17 84.04 52530.54 88888.00 2008-04-05 12:30:02.902 096 18230.11 83.97 52530.56 88888.00 2008-04-05 12:30:03.402 096 18230.24 83.85 52530.48 88888.00 2008-04-05 12:30:03.902 096 18230.35 83.80 52530.28 88888.00 2008-04-05 12:30:04.402 096 18230.42 83.81 52530.28 88888.00 2008-04-05 12:30:04.902 096 18230.51 83.82 52530.37 88888.00 2008-04-05 12:30:05.402 096 18230.54 83.75 52530.31 88888.00 2008-04-05 12:30:05.902 096 18230.63 83.75 52530.11 88888.00 2008-04-05 12:30:06.402 096 18230.75 83.66 52530.05 88888.00 2008-04-05 12:30:06.902 096 18230.89 83.61 52529.90 88888.00 2008-04-05 12:30:07.402 096 18230.81 83.53 52529.83 88888.00 2008-04-05 12:30:07.902 096 18230.80 83.50 52529.87 88888.00 2008-04-05 12:30:08.402 096 18230.90 83.37 52529.86 88888.00 2008-04-05 12:30:08.902 096 18230.95 83.20 52529.85 88888.00 2008-04-05 12:30:09.402 096 18231.08 83.08 52529.79 88888.00 2008-04-05 12:30:09.902 096 18231.24 83.10 52529.70 88888.00 2008-04-05 12:30:10.402 096 18231.59 83.04 52529.63 88888.00 2008-04-05 12:30:10.902 096 18231.75 82.96 52529.32 88888.00 2008-04-05 12:30:11.402 096 18231.90 82.88 52529.33 88888.00 2008-04-05 12:30:11.902 096 18231.91 82.94 52529.44 88888.00 2008-04-05 12:30:12.402 096 18231.90 82.83 52529.48 88888.00 2008-04-05 12:30:12.902 096 18231.95 82.69 52529.35 88888.00 2008-04-05 12:30:13.402 096 18232.13 82.57 52529.30 88888.00 2008-04-05 12:30:13.902 096 18232.06 82.46 52529.39 88888.00 2008-04-05 12:30:14.402 096 18232.10 82.40 52529.34 88888.00 2008-04-05 12:30:14.902 096 18232.21 82.35 52529.13 88888.00 2008-04-05 12:30:15.402 096 18232.27 82.28 52529.11 88888.00 2008-04-05 12:30:15.902 096 18232.47 82.24 52529.20 88888.00 2008-04-05 12:30:16.402 096 18232.38 82.10 52529.30 88888.00 2008-04-05 12:30:16.902 096 18232.34 82.04 52529.23 88888.00 2008-04-05 12:30:17.402 096 18232.30 82.01 52529.15 88888.00 2008-04-05 12:30:17.902 096 18232.39 81.97 52529.27 88888.00 2008-04-05 12:30:18.402 096 18232.52 81.97 52529.36 88888.00 2008-04-05 12:30:18.902 096 18232.42 82.02 52529.40 88888.00 2008-04-05 12:30:19.402 096 18232.55 82.00 52529.37 88888.00 2008-04-05 12:30:19.902 096 18232.65 81.97 52529.32 88888.00 2008-04-05 12:30:20.402 096 18232.65 81.95 52529.22 88888.00 2008-04-05 12:30:20.902 096 18232.69 82.01 52529.18 88888.00 2008-04-05 12:30:21.402 096 18232.76 82.01 52529.18 88888.00 2008-04-05 12:30:21.902 096 18232.67 82.04 52529.21 88888.00 2008-04-05 12:30:22.402 096 18232.71 82.04 52529.09 88888.00 2008-04-05 12:30:22.902 096 18232.71 82.10 52529.14 88888.00 2008-04-05 12:30:23.402 096 18232.59 82.13 52529.09 88888.00 2008-04-05 12:30:23.902 096 18232.60 82.10 52529.15 88888.00 2008-04-05 12:30:24.402 096 18232.68 82.15 52529.05 88888.00 2008-04-05 12:30:24.902 096 18232.78 82.18 52528.97 88888.00 2008-04-05 12:30:25.402 096 18232.82 82.18 52529.09 88888.00 2008-04-05 12:30:25.902 096 18232.77 82.24 52529.16 88888.00 2008-04-05 12:30:26.402 096 18232.75 82.31 52529.21 88888.00 2008-04-05 12:30:26.902 096 18232.67 82.31 52529.22 88888.00 2008-04-05 12:30:27.402 096 18232.75 82.33 52529.22 88888.00 2008-04-05 12:30:27.902 096 18232.91 82.36 52529.25 88888.00 2008-04-05 12:30:28.402 096 18232.93 82.35 52529.11 88888.00 2008-04-05 12:30:28.902 096 18232.85 82.39 52529.27 88888.00 2008-04-05 12:30:29.402 096 18233.07 82.43 52529.44 88888.00 2008-04-05 12:30:29.902 096 18233.21 82.47 52529.45 88888.00 2008-04-05 12:30:30.402 096 18233.20 82.53 52529.38 88888.00 2008-04-05 12:30:30.902 096 18233.12 82.59 52529.40 88888.00 2008-04-05 12:30:31.402 096 18233.02 82.68 52529.44 88888.00 2008-04-05 12:30:31.902 096 18233.06 82.64 52529.36 88888.00 2008-04-05 12:30:32.402 096 18233.03 82.59 52529.48 88888.00 2008-04-05 12:30:32.902 096 18233.11 82.62 52529.60 88888.00 2008-04-05 12:30:33.402 096 18233.13 82.64 52529.67 88888.00 2008-04-05 12:30:33.902 096 18233.03 82.73 52529.70 88888.00 2008-04-05 12:30:34.402 096 18233.00 82.75 52529.71 88888.00 2008-04-05 12:30:34.902 096 18232.91 82.85 52529.72 88888.00 2008-04-05 12:30:35.402 096 18232.79 82.96 52529.75 88888.00 2008-04-05 12:30:35.902 096 18232.78 83.01 52529.72 88888.00 2008-04-05 12:30:36.402 096 18232.74 83.15 52529.73 88888.00 2008-04-05 12:30:36.902 096 18232.58 83.22 52529.99 88888.00 2008-04-05 12:30:37.402 096 18232.66 83.26 52530.03 88888.00 2008-04-05 12:30:37.902 096 18232.68 83.35 52529.97 88888.00 2008-04-05 12:30:38.402 096 18232.59 83.47 52530.03 88888.00 2008-04-05 12:30:38.902 096 18232.55 83.52 52530.08 88888.00 2008-04-05 12:30:39.402 096 18232.60 83.53 52530.15 88888.00 2008-04-05 12:30:39.902 096 18232.65 83.56 52530.17 88888.00 2008-04-05 12:30:40.402 096 18232.60 83.72 52530.17 88888.00 2008-04-05 12:30:40.902 096 18232.58 83.76 52530.07 88888.00 2008-04-05 12:30:41.402 096 18232.60 83.89 52530.01 88888.00 2008-04-05 12:30:41.902 096 18232.56 84.07 52530.02 88888.00 2008-04-05 12:30:42.402 096 18232.65 84.18 52530.08 88888.00 2008-04-05 12:30:42.902 096 18232.78 84.21 52529.95 88888.00 2008-04-05 12:30:43.402 096 18232.71 84.35 52530.02 88888.00 2008-04-05 12:30:43.902 096 18232.62 84.32 52530.09 88888.00 2008-04-05 12:30:44.402 096 18232.53 84.25 52530.10 88888.00 2008-04-05 12:30:44.902 096 18232.63 84.28 52530.29 88888.00 2008-04-05 12:30:45.402 096 18232.71 84.29 52530.33 88888.00 2008-04-05 12:30:45.902 096 18232.66 84.43 52530.21 88888.00 2008-04-05 12:30:46.402 096 18232.76 84.70 52530.25 88888.00 2008-04-05 12:30:46.902 096 18232.91 84.77 52530.33 88888.00 2008-04-05 12:30:47.402 096 18232.89 84.86 52530.27 88888.00 2008-04-05 12:30:47.902 096 18232.90 84.90 52530.31 88888.00 2008-04-05 12:30:48.402 096 18232.84 84.92 52530.46 88888.00 2008-04-05 12:30:48.902 096 18232.81 85.02 52530.45 88888.00 2008-04-05 12:30:49.402 096 18232.92 85.03 52530.39 88888.00 2008-04-05 12:30:49.902 096 18232.98 85.01 52530.30 88888.00 2008-04-05 12:30:50.402 096 18232.81 84.99 52530.30 88888.00 2008-04-05 12:30:50.902 096 18232.70 85.13 52530.32 88888.00 2008-04-05 12:30:51.402 096 18232.79 85.16 52530.43 88888.00 2008-04-05 12:30:51.902 096 18232.91 85.12 52530.49 88888.00 2008-04-05 12:30:52.402 096 18232.91 85.07 52530.57 88888.00 2008-04-05 12:30:52.902 096 18232.98 85.10 52530.64 88888.00 2008-04-05 12:30:53.402 096 18233.24 85.20 52530.83 88888.00 2008-04-05 12:30:53.902 096 18233.45 85.20 52530.80 88888.00 2008-04-05 12:30:54.402 096 18233.58 85.17 52530.73 88888.00 2008-04-05 12:30:54.902 096 18233.52 85.14 52530.63 88888.00 2008-04-05 12:30:55.402 096 18233.46 85.12 52530.73 88888.00 2008-04-05 12:30:55.902 096 18233.42 85.20 52530.80 88888.00 2008-04-05 12:30:56.402 096 18233.49 85.23 52530.84 88888.00 2008-04-05 12:30:56.902 096 18233.64 85.30 52530.94 88888.00 2008-04-05 12:30:57.402 096 18233.68 85.31 52531.08 88888.00 2008-04-05 12:30:57.902 096 18233.74 85.29 52531.03 88888.00 2008-04-05 12:30:58.402 096 18233.68 85.26 52531.04 88888.00 2008-04-05 12:30:58.902 096 18233.56 85.28 52531.02 88888.00 2008-04-05 12:30:59.402 096 18233.63 85.26 52531.04 88888.00 2008-04-05 12:30:59.902 096 18233.67 85.24 52531.11 88888.00 2008-04-05 12:31:00.402 096 18233.67 85.16 52531.19 88888.00 2008-04-05 12:31:00.902 096 18233.62 85.15 52531.18 88888.00 2008-04-05 12:31:01.402 096 18233.44 85.13 52531.20 88888.00 2008-04-05 12:31:01.902 096 18233.52 85.08 52531.35 88888.00 2008-04-05 12:31:02.402 096 18233.58 85.03 52531.42 88888.00 2008-04-05 12:31:02.902 096 18233.54 84.97 52531.44 88888.00 2008-04-05 12:31:03.402 096 18233.73 84.90 52531.50 88888.00 2008-04-05 12:31:03.902 096 18233.71 84.87 52531.65 88888.00 2008-04-05 12:31:04.402 096 18233.53 84.90 52531.64 88888.00 2008-04-05 12:31:04.902 096 18233.44 84.91 52531.67 88888.00 2008-04-05 12:31:05.402 096 18233.53 84.77 52531.79 88888.00 2008-04-05 12:31:05.902 096 18233.50 84.70 52531.84 88888.00 2008-04-05 12:31:06.402 096 18233.33 84.67 52531.80 88888.00 2008-04-05 12:31:06.902 096 18233.21 84.55 52531.71 88888.00 2008-04-05 12:31:07.402 096 18233.28 84.43 52531.65 88888.00 2008-04-05 12:31:07.902 096 18233.26 84.43 52531.61 88888.00 2008-04-05 12:31:08.402 096 18233.15 84.33 52531.58 88888.00 2008-04-05 12:31:08.902 096 18233.19 84.28 52531.66 88888.00 2008-04-05 12:31:09.402 096 18233.12 84.31 52531.72 88888.00 2008-04-05 12:31:09.902 096 18233.02 84.21 52531.70 88888.00 2008-04-05 12:31:10.402 096 18232.97 84.14 52531.71 88888.00 2008-04-05 12:31:10.902 096 18232.99 84.10 52531.64 88888.00 2008-04-05 12:31:11.402 096 18232.88 83.95 52531.64 88888.00 2008-04-05 12:31:11.902 096 18232.85 83.89 52531.73 88888.00 2008-04-05 12:31:12.402 096 18232.77 83.81 52531.91 88888.00 2008-04-05 12:31:12.902 096 18232.58 83.79 52531.94 88888.00 2008-04-05 12:31:13.402 096 18232.49 83.71 52532.03 88888.00 2008-04-05 12:31:13.902 096 18232.51 83.59 52532.03 88888.00 2008-04-05 12:31:14.402 096 18232.36 83.56 52531.89 88888.00 2008-04-05 12:31:14.902 096 18232.23 83.47 52531.85 88888.00 2008-04-05 12:31:15.402 096 18232.22 83.35 52531.88 88888.00 2008-04-05 12:31:15.902 096 18232.23 83.32 52531.89 88888.00 2008-04-05 12:31:16.402 096 18232.08 83.28 52531.99 88888.00 2008-04-05 12:31:16.902 096 18231.94 83.20 52531.88 88888.00 2008-04-05 12:31:17.402 096 18231.86 83.08 52531.90 88888.00 2008-04-05 12:31:17.902 096 18231.75 83.03 52531.98 88888.00 2008-04-05 12:31:18.402 096 18231.73 82.92 52532.00 88888.00 2008-04-05 12:31:18.902 096 18231.62 82.88 52531.81 88888.00 2008-04-05 12:31:19.402 096 18231.39 82.79 52531.81 88888.00 2008-04-05 12:31:19.902 096 18231.40 82.77 52531.87 88888.00 2008-04-05 12:31:20.402 096 18231.27 82.69 52531.95 88888.00 2008-04-05 12:31:20.902 096 18231.18 82.70 52531.96 88888.00 2008-04-05 12:31:21.402 096 18231.22 82.66 52532.00 88888.00 2008-04-05 12:31:21.902 096 18231.29 82.56 52531.99 88888.00 2008-04-05 12:31:22.402 096 18231.24 82.46 52531.90 88888.00 2008-04-05 12:31:22.902 096 18231.14 82.44 52531.73 88888.00 2008-04-05 12:31:23.402 096 18231.10 82.40 52531.62 88888.00 2008-04-05 12:31:23.902 096 18231.22 82.35 52531.67 88888.00 2008-04-05 12:31:24.402 096 18231.15 82.30 52531.83 88888.00 2008-04-05 12:31:24.902 096 18230.94 82.15 52531.77 88888.00 2008-04-05 12:31:25.402 096 18230.93 82.03 52531.68 88888.00 2008-04-05 12:31:25.902 096 18230.92 81.97 52531.79 88888.00 2008-04-05 12:31:26.402 096 18230.83 81.89 52531.73 88888.00 2008-04-05 12:31:26.902 096 18230.78 81.89 52531.68 88888.00 2008-04-05 12:31:27.402 096 18230.68 81.90 52531.78 88888.00 2008-04-05 12:31:27.902 096 18230.56 81.89 52531.84 88888.00 2008-04-05 12:31:28.402 096 18230.52 81.86 52531.95 88888.00 2008-04-05 12:31:28.902 096 18230.69 81.81 52532.00 88888.00 2008-04-05 12:31:29.402 096 18230.78 81.72 52531.85 88888.00 2008-04-05 12:31:29.902 096 18230.82 81.65 52531.91 88888.00 2008-04-05 12:31:30.402 096 18230.83 81.51 52531.83 88888.00 2008-04-05 12:31:30.902 096 18230.83 81.56 52531.77 88888.00 2008-04-05 12:31:31.402 096 18230.76 81.63 52531.76 88888.00 2008-04-05 12:31:31.902 096 18230.56 81.62 52531.82 88888.00 2008-04-05 12:31:32.402 096 18230.46 81.52 52532.02 88888.00 2008-04-05 12:31:32.902 096 18230.32 81.56 52532.16 88888.00 2008-04-05 12:31:33.402 096 18230.36 81.53 52532.12 88888.00 2008-04-05 12:31:33.902 096 18230.24 81.45 52532.29 88888.00 2008-04-05 12:31:34.402 096 18230.14 81.46 52532.37 88888.00 2008-04-05 12:31:34.902 096 18230.17 81.50 52532.30 88888.00 2008-04-05 12:31:35.402 096 18230.14 81.47 52532.20 88888.00 2008-04-05 12:31:35.902 096 18230.05 81.53 52532.18 88888.00 2008-04-05 12:31:36.402 096 18229.92 81.56 52532.28 88888.00 2008-04-05 12:31:36.902 096 18229.87 81.63 52532.30 88888.00 2008-04-05 12:31:37.402 096 18229.77 81.74 52532.23 88888.00 2008-04-05 12:31:37.902 096 18229.63 81.78 52532.20 88888.00 2008-04-05 12:31:38.402 096 18229.38 81.82 52532.19 88888.00 2008-04-05 12:31:38.902 096 18229.44 81.92 52532.24 88888.00 2008-04-05 12:31:39.402 096 18229.42 81.94 52532.33 88888.00 2008-04-05 12:31:39.902 096 18229.27 81.99 52532.29 88888.00 2008-04-05 12:31:40.402 096 18229.09 81.96 52532.29 88888.00 2008-04-05 12:31:40.902 096 18228.91 82.00 52532.35 88888.00 2008-04-05 12:31:41.402 096 18228.94 82.04 52532.33 88888.00 2008-04-05 12:31:41.902 096 18228.83 82.08 52532.22 88888.00 2008-04-05 12:31:42.402 096 18228.73 82.15 52532.27 88888.00 2008-04-05 12:31:42.902 096 18228.59 82.24 52532.41 88888.00 2008-04-05 12:31:43.402 096 18228.52 82.29 52532.38 88888.00 2008-04-05 12:31:43.902 096 18228.50 82.39 52532.30 88888.00 2008-04-05 12:31:44.402 096 18228.66 82.33 52532.29 88888.00 2008-04-05 12:31:44.902 096 18228.63 82.31 52532.43 88888.00 2008-04-05 12:31:45.402 096 18228.65 82.40 52532.43 88888.00 2008-04-05 12:31:45.902 096 18228.51 82.57 52532.39 88888.00 2008-04-05 12:31:46.402 096 18228.40 82.64 52532.42 88888.00 2008-04-05 12:31:46.902 096 18228.29 82.69 52532.38 88888.00 2008-04-05 12:31:47.402 096 18228.30 82.71 52532.29 88888.00 2008-04-05 12:31:47.902 096 18228.32 82.66 52532.24 88888.00 2008-04-05 12:31:48.402 096 18228.32 82.68 52532.25 88888.00 2008-04-05 12:31:48.902 096 18228.33 82.73 52532.20 88888.00 2008-04-05 12:31:49.402 096 18228.26 82.85 52532.18 88888.00 2008-04-05 12:31:49.902 096 18228.19 83.02 52532.16 88888.00 2008-04-05 12:31:50.402 096 18228.08 83.06 52532.04 88888.00 2008-04-05 12:31:50.902 096 18228.17 83.06 52531.96 88888.00 2008-04-05 12:31:51.402 096 18228.32 83.18 52532.01 88888.00 2008-04-05 12:31:51.902 096 18228.30 83.12 52531.93 88888.00 2008-04-05 12:31:52.402 096 18228.24 83.14 52531.80 88888.00 2008-04-05 12:31:52.902 096 18228.33 83.23 52531.70 88888.00 2008-04-05 12:31:53.402 096 18228.33 83.16 52531.75 88888.00 2008-04-05 12:31:53.902 096 18228.31 83.16 52531.66 88888.00 2008-04-05 12:31:54.402 096 18228.47 83.25 52531.59 88888.00 2008-04-05 12:31:54.902 096 18228.55 83.32 52531.62 88888.00 2008-04-05 12:31:55.402 096 18228.58 83.32 52531.59 88888.00 2008-04-05 12:31:55.902 096 18228.65 83.32 52531.54 88888.00 2008-04-05 12:31:56.402 096 18228.64 83.31 52531.57 88888.00 2008-04-05 12:31:56.902 096 18228.85 83.32 52531.50 88888.00 2008-04-05 12:31:57.402 096 18228.76 83.31 52531.44 88888.00 2008-04-05 12:31:57.902 096 18228.65 83.26 52531.42 88888.00 2008-04-05 12:31:58.402 096 18228.82 83.22 52531.32 88888.00 2008-04-05 12:31:58.902 096 18228.86 83.24 52531.22 88888.00 2008-04-05 12:31:59.402 096 18228.82 83.20 52531.06 88888.00 2008-04-05 12:31:59.902 096 18228.80 83.23 52531.15 88888.00 2008-04-05 12:32:00.402 096 18228.72 83.23 52531.18 88888.00 2008-04-05 12:32:00.902 096 18228.84 83.23 52531.18 88888.00 2008-04-05 12:32:01.402 096 18228.95 83.25 52531.13 88888.00 2008-04-05 12:32:01.902 096 18229.04 83.30 52531.02 88888.00 2008-04-05 12:32:02.402 096 18229.21 83.37 52530.97 88888.00 2008-04-05 12:32:02.902 096 18229.24 83.35 52530.94 88888.00 2008-04-05 12:32:03.402 096 18229.35 83.22 52530.88 88888.00 2008-04-05 12:32:03.902 096 18229.42 83.11 52530.82 88888.00 2008-04-05 12:32:04.402 096 18229.39 83.19 52530.82 88888.00 2008-04-05 12:32:04.902 096 18229.47 83.21 52530.79 88888.00 2008-04-05 12:32:05.402 096 18229.50 83.20 52530.85 88888.00 2008-04-05 12:32:05.902 096 18229.54 83.11 52530.88 88888.00 2008-04-05 12:32:06.402 096 18229.64 83.11 52530.90 88888.00 2008-04-05 12:32:06.902 096 18229.77 83.17 52530.88 88888.00 2008-04-05 12:32:07.402 096 18229.89 83.15 52530.87 88888.00 2008-04-05 12:32:07.902 096 18229.93 83.09 52530.73 88888.00 2008-04-05 12:32:08.402 096 18229.98 83.11 52530.61 88888.00 2008-04-05 12:32:08.902 096 18230.07 83.05 52530.61 88888.00 2008-04-05 12:32:09.402 096 18230.03 82.97 52530.66 88888.00 2008-04-05 12:32:09.902 096 18230.00 82.98 52530.65 88888.00 2008-04-05 12:32:10.402 096 18230.11 83.03 52530.60 88888.00 2008-04-05 12:32:10.902 096 18230.14 83.08 52530.57 88888.00 2008-04-05 12:32:11.402 096 18230.20 83.21 52530.64 88888.00 2008-04-05 12:32:11.902 096 18230.15 83.38 52530.66 88888.00 2008-04-05 12:32:12.402 096 18230.18 83.42 52530.64 88888.00 2008-04-05 12:32:12.902 096 18230.27 83.37 52530.54 88888.00 2008-04-05 12:32:13.402 096 18230.41 83.40 52530.61 88888.00 2008-04-05 12:32:13.902 096 18230.31 83.56 52530.68 88888.00 2008-04-05 12:32:14.402 096 18230.26 83.63 52530.67 88888.00 2008-04-05 12:32:14.902 096 18230.35 83.58 52530.61 88888.00 2008-04-05 12:32:15.402 096 18230.32 83.56 52530.67 88888.00 2008-04-05 12:32:15.902 096 18230.38 83.64 52530.65 88888.00 2008-04-05 12:32:16.402 096 18230.49 83.74 52530.68 88888.00 2008-04-05 12:32:16.902 096 18230.32 83.88 52530.60 88888.00 2008-04-05 12:32:17.402 096 18230.18 83.94 52530.61 88888.00 2008-04-05 12:32:17.902 096 18230.23 84.07 52530.66 88888.00 2008-04-05 12:32:18.402 096 18230.14 84.19 52530.66 88888.00 2008-04-05 12:32:18.902 096 18230.15 84.29 52530.69 88888.00 2008-04-05 12:32:19.402 096 18230.13 84.37 52530.71 88888.00 2008-04-05 12:32:19.902 096 18230.17 84.46 52530.71 88888.00 2008-04-05 12:32:20.402 096 18230.00 84.53 52530.72 88888.00 2008-04-05 12:32:20.902 096 18229.88 84.68 52530.78 88888.00 2008-04-05 12:32:21.402 096 18229.71 84.78 52530.87 88888.00 2008-04-05 12:32:21.902 096 18229.70 84.89 52530.85 88888.00 2008-04-05 12:32:22.402 096 18229.59 84.89 52530.90 88888.00 2008-04-05 12:32:22.902 096 18229.32 84.98 52530.77 88888.00 2008-04-05 12:32:23.402 096 18229.20 85.10 52530.75 88888.00 2008-04-05 12:32:23.902 096 18229.30 85.19 52530.80 88888.00 2008-04-05 12:32:24.402 096 18229.16 85.30 52530.80 88888.00 2008-04-05 12:32:24.902 096 18229.30 85.48 52530.89 88888.00 2008-04-05 12:32:25.402 096 18229.33 85.54 52530.80 88888.00 2008-04-05 12:32:25.902 096 18229.21 85.61 52530.77 88888.00 2008-04-05 12:32:26.402 096 18229.37 85.64 52530.90 88888.00 2008-04-05 12:32:26.902 096 18229.48 85.66 52530.83 88888.00 2008-04-05 12:32:27.402 096 18229.48 85.77 52530.74 88888.00 2008-04-05 12:32:27.902 096 18229.35 85.89 52530.75 88888.00 2008-04-05 12:32:28.402 096 18229.20 85.96 52530.74 88888.00 2008-04-05 12:32:28.902 096 18229.22 85.97 52530.76 88888.00 2008-04-05 12:32:29.402 096 18229.32 85.99 52530.78 88888.00 2008-04-05 12:32:29.902 096 18229.42 86.00 52530.72 88888.00 2008-04-05 12:32:30.402 096 18229.56 86.06 52530.64 88888.00 2008-04-05 12:32:30.902 096 18229.61 86.10 52530.62 88888.00 2008-04-05 12:32:31.402 096 18229.62 86.18 52530.61 88888.00 2008-04-05 12:32:31.902 096 18229.76 86.17 52530.59 88888.00 2008-04-05 12:32:32.402 096 18229.82 86.19 52530.64 88888.00 2008-04-05 12:32:32.902 096 18229.86 86.20 52530.67 88888.00 2008-04-05 12:32:33.402 096 18229.92 86.20 52530.72 88888.00 2008-04-05 12:32:33.902 096 18229.91 86.20 52530.75 88888.00 2008-04-05 12:32:34.402 096 18230.06 86.29 52530.72 88888.00 2008-04-05 12:32:34.902 096 18230.17 86.24 52530.64 88888.00 2008-04-05 12:32:35.402 096 18230.16 86.15 52530.62 88888.00 2008-04-05 12:32:35.902 096 18230.20 86.16 52530.53 88888.00 2008-04-05 12:32:36.402 096 18230.19 86.23 52530.56 88888.00 2008-04-05 12:32:36.902 096 18230.20 86.22 52530.64 88888.00 2008-04-05 12:32:37.402 096 18230.30 86.06 52530.61 88888.00 2008-04-05 12:32:37.902 096 18230.38 86.00 52530.61 88888.00 2008-04-05 12:32:38.402 096 18230.50 85.96 52530.56 88888.00 2008-04-05 12:32:38.902 096 18230.51 85.98 52530.56 88888.00 2008-04-05 12:32:39.402 096 18230.59 85.96 52530.53 88888.00 2008-04-05 12:32:39.902 096 18230.63 85.85 52530.52 88888.00 2008-04-05 12:32:40.402 096 18230.64 85.82 52530.63 88888.00 2008-04-05 12:32:40.902 096 18230.74 85.72 52530.67 88888.00 2008-04-05 12:32:41.402 096 18230.84 85.68 52530.60 88888.00 2008-04-05 12:32:41.902 096 18230.83 85.64 52530.66 88888.00 2008-04-05 12:32:42.402 096 18230.85 85.62 52530.69 88888.00 2008-04-05 12:32:42.902 096 18231.00 85.56 52530.73 88888.00 2008-04-05 12:32:43.402 096 18231.14 85.47 52530.72 88888.00 2008-04-05 12:32:43.902 096 18231.24 85.38 52530.79 88888.00 2008-04-05 12:32:44.402 096 18231.37 85.54 52530.85 88888.00 2008-04-05 12:32:44.902 096 18231.46 85.55 52530.91 88888.00 2008-04-05 12:32:45.402 096 18231.50 85.56 52530.98 88888.00 2008-04-05 12:32:45.902 096 18231.36 85.58 52531.11 88888.00 2008-04-05 12:32:46.402 096 18231.63 85.59 52531.13 88888.00 2008-04-05 12:32:46.902 096 18231.69 85.63 52531.22 88888.00 2008-04-05 12:32:47.402 096 18231.69 85.62 52531.27 88888.00 2008-04-05 12:32:47.902 096 18231.72 85.71 52531.40 88888.00 2008-04-05 12:32:48.402 096 18231.68 85.72 52531.33 88888.00 2008-04-05 12:32:48.902 096 18231.63 85.75 52531.25 88888.00 2008-04-05 12:32:49.402 096 18231.65 85.80 52531.22 88888.00 2008-04-05 12:32:49.902 096 18231.55 85.94 52531.42 88888.00 2008-04-05 12:32:50.402 096 18231.56 86.03 52531.58 88888.00 2008-04-05 12:32:50.902 096 18231.45 86.04 52531.64 88888.00 2008-04-05 12:32:51.402 096 18231.45 86.13 52531.58 88888.00 2008-04-05 12:32:51.902 096 18231.70 86.24 52531.56 88888.00 2008-04-05 12:32:52.402 096 18231.68 86.38 52531.64 88888.00 2008-04-05 12:32:52.902 096 18231.81 86.43 52531.67 88888.00 2008-04-05 12:32:53.402 096 18231.98 86.39 52531.76 88888.00 2008-04-05 12:32:53.902 096 18232.02 86.38 52531.78 88888.00 2008-04-05 12:32:54.402 096 18231.92 86.45 52531.75 88888.00 2008-04-05 12:32:54.902 096 18231.78 86.64 52531.77 88888.00 2008-04-05 12:32:55.402 096 18231.95 86.80 52531.88 88888.00 2008-04-05 12:32:55.902 096 18231.94 86.83 52531.96 88888.00 2008-04-05 12:32:56.402 096 18231.73 86.88 52531.98 88888.00 2008-04-05 12:32:56.902 096 18231.68 86.91 52531.98 88888.00 2008-04-05 12:32:57.402 096 18231.71 86.91 52532.00 88888.00 2008-04-05 12:32:57.902 096 18231.79 86.91 52532.06 88888.00 2008-04-05 12:32:58.402 096 18231.63 86.96 52532.14 88888.00 2008-04-05 12:32:58.902 096 18231.44 87.03 52532.15 88888.00 2008-04-05 12:32:59.402 096 18231.49 87.03 52532.12 88888.00 2008-04-05 12:32:59.902 096 18231.50 87.12 52532.12 88888.00 2008-04-05 12:33:00.402 096 18231.52 87.17 52532.05 88888.00 2008-04-05 12:33:00.902 096 18231.58 87.10 52532.01 88888.00 2008-04-05 12:33:01.402 096 18231.52 87.05 52531.93 88888.00 2008-04-05 12:33:01.902 096 18231.61 87.10 52531.92 88888.00 2008-04-05 12:33:02.402 096 18231.70 87.26 52531.90 88888.00 2008-04-05 12:33:02.902 096 18231.73 87.33 52531.87 88888.00 2008-04-05 12:33:03.402 096 18231.78 87.35 52531.88 88888.00 2008-04-05 12:33:03.902 096 18231.83 87.44 52531.92 88888.00 2008-04-05 12:33:04.402 096 18231.91 87.47 52531.92 88888.00 2008-04-05 12:33:04.902 096 18231.89 87.44 52531.85 88888.00 2008-04-05 12:33:05.402 096 18232.02 87.45 52531.77 88888.00 2008-04-05 12:33:05.902 096 18232.13 87.41 52531.82 88888.00 2008-04-05 12:33:06.402 096 18232.02 87.44 52531.80 88888.00 2008-04-05 12:33:06.902 096 18232.04 87.42 52531.84 88888.00 2008-04-05 12:33:07.402 096 18232.21 87.40 52531.83 88888.00 2008-04-05 12:33:07.902 096 18232.34 87.35 52531.79 88888.00 2008-04-05 12:33:08.402 096 18232.38 87.35 52531.94 88888.00 2008-04-05 12:33:08.902 096 18232.53 87.31 52531.95 88888.00 2008-04-05 12:33:09.402 096 18232.60 87.26 52531.80 88888.00 2008-04-05 12:33:09.902 096 18232.71 87.22 52531.96 88888.00 2008-04-05 12:33:10.402 096 18232.88 87.12 52532.06 88888.00 2008-04-05 12:33:10.902 096 18232.93 86.98 52531.90 88888.00 2008-04-05 12:33:11.402 096 18233.04 87.02 52531.84 88888.00 2008-04-05 12:33:11.902 096 18233.01 87.11 52531.88 88888.00 2008-04-05 12:33:12.402 096 18232.95 87.10 52531.93 88888.00 2008-04-05 12:33:12.902 096 18233.04 87.03 52531.95 88888.00 2008-04-05 12:33:13.402 096 18233.17 86.97 52532.15 88888.00 2008-04-05 12:33:13.902 096 18233.25 86.97 52532.27 88888.00 2008-04-05 12:33:14.402 096 18233.41 86.95 52532.39 88888.00 2008-04-05 12:33:14.902 096 18233.42 86.97 52532.42 88888.00 2008-04-05 12:33:15.402 096 18233.46 86.86 52532.41 88888.00 2008-04-05 12:33:15.902 096 18233.53 86.82 52532.45 88888.00 2008-04-05 12:33:16.402 096 18233.43 86.80 52532.54 88888.00 2008-04-05 12:33:16.902 096 18233.40 86.78 52532.49 88888.00 2008-04-05 12:33:17.402 096 18233.43 86.72 52532.60 88888.00 2008-04-05 12:33:17.902 096 18233.36 86.71 52532.82 88888.00 2008-04-05 12:33:18.402 096 18233.35 86.72 52532.80 88888.00 2008-04-05 12:33:18.902 096 18233.08 86.75 52532.77 88888.00 2008-04-05 12:33:19.402 096 18233.17 86.80 52532.93 88888.00 2008-04-05 12:33:19.902 096 18233.18 86.72 52532.95 88888.00 2008-04-05 12:33:20.402 096 18233.21 86.72 52533.03 88888.00 2008-04-05 12:33:20.902 096 18233.02 86.69 52533.15 88888.00 2008-04-05 12:33:21.402 096 18232.84 86.66 52533.12 88888.00 2008-04-05 12:33:21.902 096 18232.73 86.54 52533.12 88888.00 2008-04-05 12:33:22.402 096 18232.65 86.59 52533.20 88888.00 2008-04-05 12:33:22.902 096 18232.46 86.71 52533.12 88888.00 2008-04-05 12:33:23.402 096 18232.24 86.78 52533.14 88888.00 2008-04-05 12:33:23.902 096 18232.08 86.81 52533.38 88888.00 2008-04-05 12:33:24.402 096 18232.06 86.83 52533.39 88888.00 2008-04-05 12:33:24.902 096 18232.05 86.77 52533.33 88888.00 2008-04-05 12:33:25.402 096 18231.99 86.74 52533.46 88888.00 2008-04-05 12:33:25.902 096 18231.80 86.69 52533.50 88888.00 2008-04-05 12:33:26.402 096 18231.69 86.66 52533.56 88888.00 2008-04-05 12:33:26.902 096 18231.45 86.68 52533.51 88888.00 2008-04-05 12:33:27.402 096 18231.33 86.68 52533.50 88888.00 2008-04-05 12:33:27.902 096 18231.32 86.65 52533.54 88888.00 2008-04-05 12:33:28.402 096 18231.05 86.53 52533.52 88888.00 2008-04-05 12:33:28.902 096 18230.93 86.52 52533.57 88888.00 2008-04-05 12:33:29.402 096 18230.73 86.51 52533.53 88888.00 2008-04-05 12:33:29.902 096 18230.59 86.58 52533.39 88888.00 2008-04-05 12:33:30.402 096 18230.54 86.56 52533.31 88888.00 2008-04-05 12:33:30.902 096 18230.53 86.47 52533.33 88888.00 2008-04-05 12:33:31.402 096 18230.52 86.48 52533.31 88888.00 2008-04-05 12:33:31.902 096 18230.47 86.47 52533.32 88888.00 2008-04-05 12:33:32.402 096 18230.45 86.45 52533.38 88888.00 2008-04-05 12:33:32.902 096 18230.45 86.45 52533.38 88888.00 2008-04-05 12:33:33.402 096 18230.45 86.39 52533.42 88888.00 2008-04-05 12:33:33.902 096 18230.43 86.32 52533.42 88888.00 2008-04-05 12:33:34.402 096 18230.42 86.23 52533.36 88888.00 2008-04-05 12:33:34.902 096 18230.32 86.14 52533.29 88888.00 2008-04-05 12:33:35.402 096 18230.27 86.12 52533.20 88888.00 2008-04-05 12:33:35.902 096 18230.19 86.11 52533.26 88888.00 2008-04-05 12:33:36.402 096 18230.25 86.04 52533.15 88888.00 2008-04-05 12:33:36.902 096 18230.41 86.03 52532.99 88888.00 2008-04-05 12:33:37.402 096 18230.45 85.88 52532.91 88888.00 2008-04-05 12:33:37.902 096 18230.49 85.79 52532.82 88888.00 2008-04-05 12:33:38.402 096 18230.54 85.81 52532.74 88888.00 2008-04-05 12:33:38.902 096 18230.60 85.85 52532.78 88888.00 2008-04-05 12:33:39.402 096 18230.71 85.87 52532.73 88888.00 2008-04-05 12:33:39.902 096 18230.76 85.80 52532.75 88888.00 2008-04-05 12:33:40.402 096 18230.87 85.77 52532.81 88888.00 2008-04-05 12:33:40.902 096 18231.03 85.76 52532.77 88888.00 2008-04-05 12:33:41.402 096 18231.01 85.66 52532.73 88888.00 2008-04-05 12:33:41.902 096 18230.82 85.62 52532.68 88888.00 2008-04-05 12:33:42.402 096 18230.79 85.58 52532.68 88888.00 2008-04-05 12:33:42.902 096 18230.87 85.56 52532.87 88888.00 2008-04-05 12:33:43.402 096 18230.89 85.55 52532.99 88888.00 2008-04-05 12:33:43.902 096 18230.91 85.58 52532.96 88888.00 2008-04-05 12:33:44.402 096 18231.02 85.48 52532.95 88888.00 2008-04-05 12:33:44.902 096 18231.18 85.47 52532.88 88888.00 2008-04-05 12:33:45.402 096 18231.39 85.50 52532.87 88888.00 2008-04-05 12:33:45.902 096 18231.45 85.54 52532.91 88888.00 2008-04-05 12:33:46.402 096 18231.41 85.43 52532.99 88888.00 2008-04-05 12:33:46.902 096 18231.27 85.36 52532.99 88888.00 2008-04-05 12:33:47.402 096 18231.15 85.41 52533.08 88888.00 2008-04-05 12:33:47.902 096 18231.24 85.44 52533.12 88888.00 2008-04-05 12:33:48.402 096 18231.35 85.46 52533.17 88888.00 2008-04-05 12:33:48.902 096 18231.48 85.43 52533.09 88888.00 2008-04-05 12:33:49.402 096 18231.34 85.38 52533.21 88888.00 2008-04-05 12:33:49.902 096 18231.37 85.36 52533.21 88888.00 2008-04-05 12:33:50.402 096 18231.38 85.40 52533.23 88888.00 2008-04-05 12:33:50.902 096 18231.50 85.43 52533.27 88888.00 2008-04-05 12:33:51.402 096 18231.61 85.41 52533.29 88888.00 2008-04-05 12:33:51.902 096 18231.80 85.40 52533.35 88888.00 2008-04-05 12:33:52.402 096 18231.83 85.41 52533.42 88888.00 2008-04-05 12:33:52.902 096 18231.76 85.48 52533.42 88888.00 2008-04-05 12:33:53.402 096 18231.54 85.45 52533.34 88888.00 2008-04-05 12:33:53.902 096 18231.52 85.45 52533.26 88888.00 2008-04-05 12:33:54.402 096 18231.51 85.43 52533.23 88888.00 2008-04-05 12:33:54.902 096 18231.46 85.44 52533.28 88888.00 2008-04-05 12:33:55.402 096 18231.28 85.58 52533.34 88888.00 2008-04-05 12:33:55.902 096 18231.28 85.66 52533.38 88888.00 2008-04-05 12:33:56.402 096 18231.28 85.64 52533.30 88888.00 2008-04-05 12:33:56.902 096 18231.28 85.71 52533.32 88888.00 2008-04-05 12:33:57.402 096 18231.18 85.73 52533.38 88888.00 2008-04-05 12:33:57.902 096 18231.28 85.77 52533.39 88888.00 2008-04-05 12:33:58.402 096 18231.25 85.83 52533.51 88888.00 2008-04-05 12:33:58.902 096 18231.24 85.84 52533.51 88888.00 2008-04-05 12:33:59.402 096 18231.10 85.92 52533.53 88888.00 2008-04-05 12:33:59.902 096 18231.04 86.02 52533.54 88888.00 2008-04-05 12:34:00.402 096 18231.01 86.06 52533.44 88888.00 2008-04-05 12:34:00.902 096 18230.90 86.19 52533.40 88888.00 2008-04-05 12:34:01.402 096 18231.02 86.20 52533.44 88888.00 2008-04-05 12:34:01.902 096 18231.07 86.22 52533.53 88888.00 2008-04-05 12:34:02.402 096 18231.01 86.30 52533.52 88888.00 2008-04-05 12:34:02.902 096 18231.05 86.29 52533.47 88888.00 2008-04-05 12:34:03.402 096 18231.01 86.31 52533.44 88888.00 2008-04-05 12:34:03.902 096 18231.00 86.36 52533.44 88888.00 2008-04-05 12:34:04.402 096 18231.00 86.41 52533.43 88888.00 2008-04-05 12:34:04.902 096 18230.71 86.49 52533.33 88888.00 2008-04-05 12:34:05.402 096 18230.61 86.62 52533.35 88888.00 2008-04-05 12:34:05.902 096 18230.72 86.65 52533.30 88888.00 2008-04-05 12:34:06.402 096 18230.61 86.65 52533.30 88888.00 2008-04-05 12:34:06.902 096 18230.61 86.70 52533.24 88888.00 2008-04-05 12:34:07.402 096 18230.49 86.86 52533.18 88888.00 2008-04-05 12:34:07.902 096 18230.34 86.97 52533.08 88888.00 2008-04-05 12:34:08.402 096 18230.37 86.92 52533.08 88888.00 2008-04-05 12:34:08.902 096 18230.48 86.83 52533.08 88888.00 2008-04-05 12:34:09.402 096 18230.54 86.94 52533.08 88888.00 2008-04-05 12:34:09.902 096 18230.45 87.01 52533.06 88888.00 2008-04-05 12:34:10.402 096 18230.51 87.12 52532.98 88888.00 2008-04-05 12:34:10.902 096 18230.58 87.19 52532.99 88888.00 2008-04-05 12:34:11.402 096 18230.57 87.19 52533.01 88888.00 2008-04-05 12:34:11.902 096 18230.69 87.20 52532.89 88888.00 2008-04-05 12:34:12.402 096 18230.70 87.26 52532.77 88888.00 2008-04-05 12:34:12.902 096 18230.69 87.28 52532.65 88888.00 2008-04-05 12:34:13.402 096 18230.62 87.34 52532.63 88888.00 2008-04-05 12:34:13.902 096 18230.71 87.39 52532.74 88888.00 2008-04-05 12:34:14.402 096 18230.81 87.38 52532.69 88888.00 2008-04-05 12:34:14.902 096 18230.89 87.42 52532.68 88888.00 2008-04-05 12:34:15.402 096 18230.90 87.45 52532.74 88888.00 2008-04-05 12:34:15.902 096 18230.89 87.42 52532.70 88888.00 2008-04-05 12:34:16.402 096 18231.03 87.36 52532.73 88888.00 2008-04-05 12:34:16.902 096 18231.17 87.31 52532.60 88888.00 2008-04-05 12:34:17.402 096 18231.25 87.31 52532.61 88888.00 2008-04-05 12:34:17.902 096 18231.22 87.39 52532.70 88888.00 2008-04-05 12:34:18.402 096 18231.14 87.39 52532.77 88888.00 2008-04-05 12:34:18.902 096 18231.06 87.36 52532.66 88888.00 2008-04-05 12:34:19.402 096 18231.13 87.34 52532.64 88888.00 2008-04-05 12:34:19.902 096 18231.25 87.33 52532.65 88888.00 2008-04-05 12:34:20.402 096 18231.27 87.30 52532.65 88888.00 2008-04-05 12:34:20.902 096 18231.24 87.32 52532.56 88888.00 2008-04-05 12:34:21.402 096 18231.24 87.45 52532.58 88888.00 2008-04-05 12:34:21.902 096 18231.14 87.52 52532.70 88888.00 2008-04-05 12:34:22.402 096 18231.16 87.53 52532.56 88888.00 2008-04-05 12:34:22.902 096 18231.17 87.55 52532.60 88888.00 2008-04-05 12:34:23.402 096 18231.21 87.53 52532.66 88888.00 2008-04-05 12:34:23.902 096 18231.22 87.50 52532.70 88888.00 2008-04-05 12:34:24.402 096 18231.14 87.48 52532.73 88888.00 2008-04-05 12:34:24.902 096 18231.13 87.51 52532.80 88888.00 2008-04-05 12:34:25.402 096 18231.28 87.55 52532.82 88888.00 2008-04-05 12:34:25.902 096 18231.25 87.53 52532.78 88888.00 2008-04-05 12:34:26.402 096 18231.30 87.52 52532.78 88888.00 2008-04-05 12:34:26.902 096 18231.43 87.57 52532.64 88888.00 2008-04-05 12:34:27.402 096 18231.61 87.53 52532.59 88888.00 2008-04-05 12:34:27.902 096 18231.54 87.68 52532.65 88888.00 2008-04-05 12:34:28.402 096 18231.66 87.67 52532.72 88888.00 2008-04-05 12:34:28.902 096 18231.76 87.68 52532.75 88888.00 2008-04-05 12:34:29.402 096 18231.76 87.74 52532.74 88888.00 2008-04-05 12:34:29.902 096 18231.77 87.87 52532.63 88888.00 2008-04-05 12:34:30.402 096 18231.68 87.88 52532.68 88888.00 2008-04-05 12:34:30.902 096 18231.65 87.84 52532.73 88888.00 2008-04-05 12:34:31.402 096 18231.59 88.08 52532.76 88888.00 2008-04-05 12:34:31.902 096 18231.57 88.21 52532.96 88888.00 2008-04-05 12:34:32.402 096 18231.66 88.32 52532.94 88888.00 2008-04-05 12:34:32.902 096 18231.54 88.42 52532.84 88888.00 2008-04-05 12:34:33.402 096 18231.37 88.52 52532.82 88888.00 2008-04-05 12:34:33.902 096 18231.35 88.63 52532.87 88888.00 2008-04-05 12:34:34.402 096 18231.27 88.80 52532.99 88888.00 2008-04-05 12:34:34.902 096 18231.27 88.87 52533.11 88888.00 2008-04-05 12:34:35.402 096 18231.36 88.89 52533.21 88888.00 2008-04-05 12:34:35.902 096 18231.29 89.02 52533.16 88888.00 2008-04-05 12:34:36.402 096 18231.15 89.14 52533.10 88888.00 2008-04-05 12:34:36.902 096 18231.10 89.25 52533.11 88888.00 2008-04-05 12:34:37.402 096 18231.03 89.34 52533.04 88888.00 2008-04-05 12:34:37.902 096 18230.89 89.38 52533.05 88888.00 2008-04-05 12:34:38.402 096 18230.79 89.54 52533.10 88888.00 2008-04-05 12:34:38.902 096 18230.64 89.72 52533.12 88888.00 2008-04-05 12:34:39.402 096 18230.52 89.87 52533.06 88888.00 2008-04-05 12:34:39.902 096 18230.42 90.03 52533.17 88888.00 2008-04-05 12:34:40.402 096 18230.46 90.14 52533.20 88888.00 2008-04-05 12:34:40.902 096 18230.41 90.41 52533.20 88888.00 2008-04-05 12:34:41.402 096 18230.31 90.65 52533.14 88888.00 2008-04-05 12:34:41.902 096 18230.36 90.67 52533.11 88888.00 2008-04-05 12:34:42.402 096 18230.23 90.76 52533.01 88888.00 2008-04-05 12:34:42.902 096 18230.15 90.90 52532.92 88888.00 2008-04-05 12:34:43.402 096 18229.96 90.99 52532.88 88888.00 2008-04-05 12:34:43.902 096 18229.92 91.07 52532.87 88888.00 2008-04-05 12:34:44.402 096 18229.89 91.09 52532.94 88888.00 2008-04-05 12:34:44.902 096 18229.96 91.22 52532.94 88888.00 2008-04-05 12:34:45.402 096 18229.93 91.34 52532.95 88888.00 2008-04-05 12:34:45.902 096 18229.81 91.43 52532.81 88888.00 2008-04-05 12:34:46.402 096 18229.71 91.42 52532.75 88888.00 2008-04-05 12:34:46.902 096 18229.59 91.49 52532.82 88888.00 2008-04-05 12:34:47.402 096 18229.59 91.61 52532.84 88888.00 2008-04-05 12:34:47.902 096 18229.65 91.73 52532.77 88888.00 2008-04-05 12:34:48.402 096 18229.64 91.79 52532.80 88888.00 2008-04-05 12:34:48.902 096 18229.74 91.86 52532.83 88888.00 2008-04-05 12:34:49.402 096 18229.81 91.87 52532.72 88888.00 2008-04-05 12:34:49.902 096 18229.83 91.94 52532.68 88888.00 2008-04-05 12:34:50.402 096 18229.76 91.96 52532.56 88888.00 2008-04-05 12:34:50.902 096 18229.74 92.00 52532.57 88888.00 2008-04-05 12:34:51.402 096 18229.91 92.04 52532.65 88888.00 2008-04-05 12:34:51.902 096 18229.93 92.03 52532.58 88888.00 2008-04-05 12:34:52.402 096 18229.97 92.04 52532.57 88888.00 2008-04-05 12:34:52.902 096 18230.02 92.01 52532.52 88888.00 2008-04-05 12:34:53.402 096 18229.89 92.00 52532.50 88888.00 2008-04-05 12:34:53.902 096 18229.81 91.99 52532.51 88888.00 2008-04-05 12:34:54.402 096 18229.81 92.01 52532.52 88888.00 2008-04-05 12:34:54.902 096 18229.94 92.09 52532.51 88888.00 2008-04-05 12:34:55.402 096 18229.95 92.01 52532.51 88888.00 2008-04-05 12:34:55.902 096 18230.02 91.92 52532.56 88888.00 2008-04-05 12:34:56.402 096 18230.11 91.88 52532.50 88888.00 2008-04-05 12:34:56.902 096 18230.30 91.82 52532.40 88888.00 2008-04-05 12:34:57.402 096 18230.30 91.86 52532.42 88888.00 2008-04-05 12:34:57.902 096 18230.47 91.78 52532.49 88888.00 2008-04-05 12:34:58.402 096 18230.64 91.66 52532.54 88888.00 2008-04-05 12:34:58.902 096 18230.69 91.57 52532.49 88888.00 2008-04-05 12:34:59.402 096 18230.73 91.52 52532.39 88888.00 2008-04-05 12:34:59.902 096 18230.80 91.30 52532.43 88888.00 2008-04-05 12:35:00.402 096 18230.97 91.11 52532.48 88888.00 2008-04-05 12:35:00.902 096 18230.87 91.25 52532.51 88888.00 2008-04-05 12:35:01.402 096 18230.91 91.29 52532.43 88888.00 2008-04-05 12:35:01.902 096 18231.10 91.15 52532.46 88888.00 2008-04-05 12:35:02.402 096 18231.22 91.05 52532.40 88888.00 2008-04-05 12:35:02.902 096 18231.26 90.95 52532.43 88888.00 2008-04-05 12:35:03.402 096 18231.29 90.84 52532.48 88888.00 2008-04-05 12:35:03.902 096 18231.34 90.85 52532.42 88888.00 2008-04-05 12:35:04.402 096 18231.41 90.77 52532.60 88888.00 2008-04-05 12:35:04.902 096 18231.51 90.68 52532.69 88888.00 2008-04-05 12:35:05.402 096 18231.61 90.62 52532.64 88888.00 2008-04-05 12:35:05.902 096 18231.77 90.53 52532.62 88888.00 2008-04-05 12:35:06.402 096 18231.81 90.46 52532.76 88888.00 2008-04-05 12:35:06.902 096 18232.03 90.43 52532.75 88888.00 2008-04-05 12:35:07.402 096 18232.23 90.26 52532.59 88888.00 2008-04-05 12:35:07.902 096 18232.09 90.19 52532.45 88888.00 2008-04-05 12:35:08.402 096 18232.21 90.13 52532.49 88888.00 2008-04-05 12:35:08.902 096 18232.15 90.12 52532.65 88888.00 2008-04-05 12:35:09.402 096 18232.15 90.16 52532.64 88888.00 2008-04-05 12:35:09.902 096 18232.30 90.11 52532.59 88888.00 2008-04-05 12:35:10.402 096 18232.30 90.04 52532.54 88888.00 2008-04-05 12:35:10.902 096 18232.27 90.01 52532.59 88888.00 2008-04-05 12:35:11.402 096 18232.39 90.04 52532.62 88888.00 2008-04-05 12:35:11.902 096 18232.39 89.98 52532.68 88888.00 2008-04-05 12:35:12.402 096 18232.36 89.92 52532.64 88888.00 2008-04-05 12:35:12.902 096 18232.39 89.79 52532.68 88888.00 2008-04-05 12:35:13.402 096 18232.56 89.83 52532.70 88888.00 2008-04-05 12:35:13.902 096 18232.60 89.87 52532.53 88888.00 2008-04-05 12:35:14.402 096 18232.54 89.77 52532.59 88888.00 2008-04-05 12:35:14.902 096 18232.59 89.77 52532.68 88888.00 2008-04-05 12:35:15.402 096 18232.65 89.74 52532.73 88888.00 2008-04-05 12:35:15.902 096 18232.74 89.83 52532.68 88888.00 2008-04-05 12:35:16.402 096 18232.75 89.89 52532.61 88888.00 2008-04-05 12:35:16.902 096 18232.76 89.92 52532.64 88888.00 2008-04-05 12:35:17.402 096 18232.76 89.91 52532.66 88888.00 2008-04-05 12:35:17.902 096 18232.76 89.88 52532.65 88888.00 2008-04-05 12:35:18.402 096 18232.75 89.83 52532.58 88888.00 2008-04-05 12:35:18.902 096 18232.59 89.80 52532.54 88888.00 2008-04-05 12:35:19.402 096 18232.47 89.75 52532.56 88888.00 2008-04-05 12:35:19.902 096 18232.55 89.61 52532.60 88888.00 2008-04-05 12:35:20.402 096 18232.56 89.40 52532.59 88888.00 2008-04-05 12:35:20.902 096 18232.44 89.40 52532.63 88888.00 2008-04-05 12:35:21.402 096 18232.48 89.51 52532.60 88888.00 2008-04-05 12:35:21.902 096 18232.49 89.47 52532.58 88888.00 2008-04-05 12:35:22.402 096 18232.46 89.45 52532.52 88888.00 2008-04-05 12:35:22.902 096 18232.53 89.44 52532.43 88888.00 2008-04-05 12:35:23.402 096 18232.64 89.25 52532.46 88888.00 2008-04-05 12:35:23.902 096 18232.63 89.18 52532.58 88888.00 2008-04-05 12:35:24.402 096 18232.80 89.13 52532.63 88888.00 2008-04-05 12:35:24.902 096 18232.86 88.99 52532.49 88888.00 2008-04-05 12:35:25.402 096 18232.86 88.85 52532.45 88888.00 2008-04-05 12:35:25.902 096 18232.99 88.82 52532.48 88888.00 2008-04-05 12:35:26.402 096 18233.07 88.79 52532.46 88888.00 2008-04-05 12:35:26.902 096 18233.10 88.68 52532.45 88888.00 2008-04-05 12:35:27.402 096 18233.11 88.51 52532.42 88888.00 2008-04-05 12:35:27.902 096 18233.18 88.47 52532.43 88888.00 2008-04-05 12:35:28.402 096 18233.11 88.34 52532.40 88888.00 2008-04-05 12:35:28.902 096 18233.07 88.37 52532.36 88888.00 2008-04-05 12:35:29.402 096 18233.08 88.25 52532.60 88888.00 2008-04-05 12:35:29.902 096 18233.01 88.07 52532.59 88888.00 2008-04-05 12:35:30.402 096 18232.97 88.01 52532.53 88888.00 2008-04-05 12:35:30.902 096 18233.11 87.97 52532.61 88888.00 2008-04-05 12:35:31.402 096 18233.15 87.86 52532.64 88888.00 2008-04-05 12:35:31.902 096 18233.09 87.67 52532.72 88888.00 2008-04-05 12:35:32.402 096 18233.09 87.48 52532.69 88888.00 2008-04-05 12:35:32.902 096 18233.09 87.50 52532.87 88888.00 2008-04-05 12:35:33.402 096 18233.26 87.43 52533.04 88888.00 2008-04-05 12:35:33.902 096 18233.32 87.28 52533.09 88888.00 2008-04-05 12:35:34.402 096 18233.28 87.22 52533.04 88888.00 2008-04-05 12:35:34.902 096 18233.39 87.05 52533.16 88888.00 2008-04-05 12:35:35.402 096 18233.35 86.90 52533.11 88888.00 2008-04-05 12:35:35.902 096 18233.35 86.82 52533.18 88888.00 2008-04-05 12:35:36.402 096 18233.35 86.72 52533.26 88888.00 2008-04-05 12:35:36.902 096 18233.35 86.64 52533.30 88888.00 2008-04-05 12:35:37.402 096 18233.35 86.65 52533.35 88888.00 2008-04-05 12:35:37.902 096 18233.26 86.56 52533.35 88888.00 2008-04-05 12:35:38.402 096 18233.14 86.53 52533.30 88888.00 2008-04-05 12:35:38.902 096 18233.18 86.44 52533.38 88888.00 2008-04-05 12:35:39.402 096 18233.19 86.31 52533.41 88888.00 2008-04-05 12:35:39.902 096 18233.24 86.24 52533.40 88888.00 2008-04-05 12:35:40.402 096 18233.29 86.07 52533.49 88888.00 2008-04-05 12:35:40.902 096 18233.20 85.87 52533.57 88888.00 2008-04-05 12:35:41.402 096 18233.12 85.73 52533.62 88888.00 2008-04-05 12:35:41.902 096 18233.09 85.72 52533.62 88888.00 2008-04-05 12:35:42.402 096 18233.09 85.67 52533.70 88888.00 2008-04-05 12:35:42.902 096 18233.10 85.56 52533.81 88888.00 2008-04-05 12:35:43.402 096 18233.04 85.50 52533.87 88888.00 2008-04-05 12:35:43.902 096 18232.89 85.51 52533.92 88888.00 2008-04-05 12:35:44.402 096 18232.91 85.43 52533.96 88888.00 2008-04-05 12:35:44.902 096 18233.04 85.32 52533.98 88888.00 2008-04-05 12:35:45.402 096 18232.93 85.15 52533.96 88888.00 2008-04-05 12:35:45.902 096 18233.01 85.08 52533.96 88888.00 2008-04-05 12:35:46.402 096 18232.87 84.99 52534.05 88888.00 2008-04-05 12:35:46.902 096 18232.73 84.96 52534.21 88888.00 2008-04-05 12:35:47.402 096 18232.63 84.97 52534.13 88888.00 2008-04-05 12:35:47.902 096 18232.43 84.84 52534.07 88888.00 2008-04-05 12:35:48.402 096 18232.32 84.79 52534.00 88888.00 2008-04-05 12:35:48.902 096 18232.51 84.77 52534.05 88888.00 2008-04-05 12:35:49.402 096 18232.54 84.75 52534.03 88888.00 2008-04-05 12:35:49.902 096 18232.36 84.71 52533.97 88888.00 2008-04-05 12:35:50.402 096 18232.12 84.66 52533.96 88888.00 2008-04-05 12:35:50.902 096 18232.10 84.64 52533.94 88888.00 2008-04-05 12:35:51.402 096 18232.09 84.56 52533.98 88888.00 2008-04-05 12:35:51.902 096 18232.03 84.49 52534.10 88888.00 2008-04-05 12:35:52.402 096 18231.97 84.41 52534.11 88888.00 2008-04-05 12:35:52.902 096 18231.98 84.43 52534.08 88888.00 2008-04-05 12:35:53.402 096 18231.95 84.40 52534.19 88888.00 2008-04-05 12:35:53.902 096 18231.86 84.28 52534.08 88888.00 2008-04-05 12:35:54.399 096 18231.91 84.23 52533.86 88888.00 2008-04-05 12:35:54.909 096 18231.94 84.17 52533.92 88888.00 2008-04-05 12:35:55.409 096 18231.95 84.15 52533.99 88888.00 2008-04-05 12:35:55.909 096 18231.91 84.18 52534.04 88888.00 2008-04-05 12:35:56.409 096 18231.79 84.12 52534.13 88888.00 2008-04-05 12:35:56.909 096 18231.86 84.10 52534.16 88888.00 2008-04-05 12:35:57.409 096 18231.82 83.95 52534.09 88888.00 2008-04-05 12:35:57.909 096 18231.91 83.83 52534.20 88888.00 2008-04-05 12:35:58.409 096 18231.76 84.00 52534.17 88888.00 2008-04-05 12:35:58.909 096 18231.68 84.04 52534.17 88888.00 2008-04-05 12:35:59.409 096 18231.63 84.01 52534.24 88888.00 2008-04-05 12:35:59.909 096 18231.56 83.99 52534.22 88888.00 2008-04-05 12:36:00.409 096 18231.58 83.98 52534.17 88888.00 2008-04-05 12:36:00.909 096 18231.49 83.90 52534.31 88888.00 2008-04-05 12:36:01.409 096 18231.39 83.86 52534.33 88888.00 2008-04-05 12:36:01.909 096 18231.46 83.88 52534.35 88888.00 2008-04-05 12:36:02.409 096 18231.30 83.81 52534.26 88888.00 2008-04-05 12:36:02.909 096 18231.18 83.81 52534.32 88888.00 2008-04-05 12:36:03.409 096 18231.16 83.80 52534.35 88888.00 2008-04-05 12:36:03.909 096 18231.01 83.85 52534.33 88888.00 2008-04-05 12:36:04.409 096 18230.92 83.86 52534.40 88888.00 2008-04-05 12:36:04.909 096 18230.89 83.90 52534.45 88888.00 2008-04-05 12:36:05.409 096 18230.69 84.02 52534.48 88888.00 2008-04-05 12:36:05.909 096 18230.45 84.01 52534.48 88888.00 2008-04-05 12:36:06.409 096 18230.27 84.04 52534.54 88888.00 2008-04-05 12:36:06.909 096 18230.10 83.96 52534.46 88888.00 2008-04-05 12:36:07.409 096 18230.05 83.97 52534.43 88888.00 2008-04-05 12:36:07.909 096 18230.09 84.06 52534.38 88888.00 2008-04-05 12:36:08.409 096 18229.98 84.08 52534.39 88888.00 2008-04-05 12:36:08.909 096 18229.95 84.13 52534.39 88888.00 2008-04-05 12:36:09.409 096 18229.95 84.14 52534.43 88888.00 2008-04-05 12:36:09.909 096 18229.89 84.12 52534.38 88888.00 2008-04-05 12:36:10.409 096 18229.86 84.14 52534.24 88888.00 2008-04-05 12:36:10.909 096 18229.87 84.16 52534.20 88888.00 2008-04-05 12:36:11.409 096 18229.94 84.17 52534.25 88888.00 2008-04-05 12:36:11.909 096 18229.92 84.10 52534.26 88888.00 2008-04-05 12:36:12.409 096 18229.77 84.11 52534.25 88888.00 2008-04-05 12:36:12.909 096 18229.69 84.18 52534.26 88888.00 2008-04-05 12:36:13.409 096 18229.74 84.14 52534.20 88888.00 2008-04-05 12:36:13.909 096 18229.74 84.13 52534.13 88888.00 2008-04-05 12:36:14.409 096 18229.77 84.00 52534.07 88888.00 2008-04-05 12:36:14.909 096 18229.69 84.06 52534.02 88888.00 2008-04-05 12:36:15.409 096 18229.75 84.16 52533.90 88888.00 2008-04-05 12:36:15.909 096 18229.73 84.24 52533.80 88888.00 2008-04-05 12:36:16.409 096 18229.77 84.21 52533.79 88888.00 2008-04-05 12:36:16.909 096 18229.82 84.07 52533.70 88888.00 2008-04-05 12:36:17.409 096 18229.82 84.05 52533.63 88888.00 2008-04-05 12:36:17.909 096 18229.95 84.04 52533.52 88888.00 2008-04-05 12:36:18.409 096 18229.92 84.08 52533.52 88888.00 2008-04-05 12:36:18.909 096 18229.78 84.15 52533.61 88888.00 2008-04-05 12:36:19.409 096 18229.82 84.20 52533.61 88888.00 2008-04-05 12:36:19.909 096 18229.83 84.20 52533.52 88888.00 2008-04-05 12:36:20.409 096 18229.88 84.14 52533.58 88888.00 2008-04-05 12:36:20.909 096 18229.87 84.16 52533.56 88888.00 2008-04-05 12:36:21.409 096 18229.92 84.32 52533.59 88888.00 2008-04-05 12:36:21.909 096 18230.07 84.26 52533.68 88888.00 2008-04-05 12:36:22.409 096 18230.19 84.28 52533.63 88888.00 2008-04-05 12:36:22.909 096 18230.39 84.30 52533.53 88888.00 2008-04-05 12:36:23.409 096 18230.45 84.29 52533.41 88888.00 2008-04-05 12:36:23.909 096 18230.46 84.36 52533.22 88888.00 2008-04-05 12:36:24.409 096 18230.52 84.42 52533.17 88888.00 2008-04-05 12:36:24.909 096 18230.49 84.64 52533.24 88888.00 2008-04-05 12:36:25.409 096 18230.57 84.76 52533.27 88888.00 2008-04-05 12:36:25.909 096 18230.72 84.75 52533.23 88888.00 2008-04-05 12:36:26.409 096 18230.78 84.79 52533.20 88888.00 2008-04-05 12:36:26.909 096 18230.91 84.85 52533.24 88888.00 2008-04-05 12:36:27.409 096 18230.84 84.96 52533.18 88888.00 2008-04-05 12:36:27.909 096 18230.97 84.99 52533.14 88888.00 2008-04-05 12:36:28.409 096 18231.02 85.05 52532.99 88888.00 2008-04-05 12:36:28.909 096 18230.99 85.13 52532.94 88888.00 2008-04-05 12:36:29.409 096 18230.90 85.21 52533.06 88888.00 2008-04-05 12:36:29.909 096 18230.80 85.29 52533.01 88888.00 2008-04-05 12:36:30.409 096 18230.45 85.37 52533.01 88888.00 2008-04-05 12:36:30.909 096 18230.39 85.44 52533.05 88888.00 2008-04-05 12:36:31.409 096 18230.43 85.50 52533.00 88888.00 2008-04-05 12:36:31.909 096 18230.52 85.52 52533.01 88888.00 2008-04-05 12:36:32.409 096 18230.62 85.59 52532.99 88888.00 2008-04-05 12:36:32.909 096 18230.73 85.73 52532.99 88888.00 2008-04-05 12:36:33.409 096 18230.74 85.80 52532.96 88888.00 2008-04-05 12:36:33.909 096 18230.72 85.83 52532.98 88888.00 2008-04-05 12:36:34.409 096 18230.80 85.96 52533.01 88888.00 2008-04-05 12:36:34.909 096 18230.82 86.09 52533.11 88888.00 2008-04-05 12:36:35.409 096 18230.74 86.12 52533.15 88888.00 2008-04-05 12:36:35.909 096 18230.78 86.17 52533.18 88888.00 2008-04-05 12:36:36.409 096 18230.67 86.25 52533.14 88888.00 2008-04-05 12:36:36.909 096 18230.73 86.29 52533.09 88888.00 2008-04-05 12:36:37.409 096 18230.65 86.36 52533.04 88888.00 2008-04-05 12:36:37.909 096 18230.51 86.39 52532.98 88888.00 2008-04-05 12:36:38.409 096 18230.42 86.44 52533.06 88888.00 2008-04-05 12:36:38.909 096 18230.40 86.52 52533.14 88888.00 2008-04-05 12:36:39.409 096 18230.32 86.54 52533.04 88888.00 2008-04-05 12:36:39.909 096 18230.37 86.72 52533.04 88888.00 2008-04-05 12:36:40.409 096 18230.30 86.70 52533.05 88888.00 2008-04-05 12:36:40.909 096 18230.35 86.72 52533.17 88888.00 2008-04-05 12:36:41.409 096 18230.35 86.63 52533.06 88888.00 2008-04-05 12:36:41.909 096 18230.34 86.63 52532.99 88888.00 2008-04-05 12:36:42.409 096 18230.27 86.69 52532.97 88888.00 2008-04-05 12:36:42.909 096 18230.18 86.74 52533.07 88888.00 2008-04-05 12:36:43.409 096 18230.20 86.77 52533.08 88888.00 2008-04-05 12:36:43.909 096 18230.31 86.75 52533.07 88888.00 2008-04-05 12:36:44.409 096 18230.34 86.75 52533.10 88888.00 2008-04-05 12:36:44.909 096 18230.23 86.83 52533.08 88888.00 2008-04-05 12:36:45.409 096 18230.27 86.85 52532.94 88888.00 2008-04-05 12:36:45.909 096 18230.39 86.85 52532.91 88888.00 2008-04-05 12:36:46.409 096 18230.39 86.90 52532.87 88888.00 2008-04-05 12:36:46.909 096 18230.45 86.89 52532.92 88888.00 2008-04-05 12:36:47.409 096 18230.67 86.95 52532.99 88888.00 2008-04-05 12:36:47.909 096 18230.76 86.98 52533.01 88888.00 2008-04-05 12:36:48.409 096 18230.53 87.00 52532.95 88888.00 2008-04-05 12:36:48.909 096 18230.45 87.02 52532.84 88888.00 2008-04-05 12:36:49.409 096 18230.52 86.98 52532.80 88888.00 2008-04-05 12:36:49.909 096 18230.63 87.05 52532.71 88888.00 2008-04-05 12:36:50.409 096 18230.75 87.06 52532.77 88888.00 2008-04-05 12:36:50.909 096 18230.63 87.09 52532.82 88888.00 2008-04-05 12:36:51.409 096 18230.58 87.15 52532.82 88888.00 2008-04-05 12:36:51.909 096 18230.71 87.21 52532.75 88888.00 2008-04-05 12:36:52.409 096 18230.89 87.20 52532.82 88888.00 2008-04-05 12:36:52.909 096 18230.93 87.07 52532.81 88888.00 2008-04-05 12:36:53.409 096 18230.80 87.11 52532.78 88888.00 2008-04-05 12:36:53.909 096 18230.82 87.24 52532.71 88888.00 2008-04-05 12:36:54.409 096 18230.87 87.30 52532.54 88888.00 2008-04-05 12:36:54.909 096 18230.89 87.55 52532.52 88888.00 2008-04-05 12:36:55.409 096 18230.97 87.69 52532.56 88888.00 2008-04-05 12:36:55.909 096 18231.01 87.80 52532.64 88888.00 2008-04-05 12:36:56.409 096 18231.12 87.83 52532.54 88888.00 2008-04-05 12:36:56.909 096 18231.24 87.91 52532.47 88888.00 2008-04-05 12:36:57.409 096 18231.28 88.01 52532.35 88888.00 2008-04-05 12:36:57.909 096 18231.38 88.03 52532.33 88888.00 2008-04-05 12:36:58.409 096 18231.50 88.12 52532.33 88888.00 2008-04-05 12:36:58.909 096 18231.54 88.18 52532.25 88888.00 2008-04-05 12:36:59.409 096 18231.56 88.25 52532.15 88888.00 2008-04-05 12:36:59.909 096 18231.58 88.33 52532.14 88888.00 2008-04-05 12:37:00.409 096 18231.66 88.39 52532.18 88888.00 2008-04-05 12:37:00.909 096 18231.67 88.39 52532.14 88888.00 2008-04-05 12:37:01.409 096 18231.88 88.53 52532.15 88888.00 2008-04-05 12:37:01.909 096 18231.83 88.54 52532.17 88888.00 2008-04-05 12:37:02.409 096 18231.77 88.57 52532.16 88888.00 2008-04-05 12:37:02.909 096 18231.68 88.65 52532.28 88888.00 2008-04-05 12:37:03.409 096 18231.81 88.66 52532.25 88888.00 2008-04-05 12:37:03.909 096 18231.94 88.69 52532.16 88888.00 2008-04-05 12:37:04.409 096 18232.05 88.69 52532.13 88888.00 2008-04-05 12:37:04.909 096 18232.12 88.80 52532.25 88888.00 2008-04-05 12:37:05.409 096 18231.98 88.81 52532.27 88888.00 2008-04-05 12:37:05.909 096 18231.92 88.76 52532.26 88888.00 2008-04-05 12:37:06.409 096 18231.93 88.79 52532.50 88888.00 2008-04-05 12:37:06.909 096 18231.92 88.79 52532.49 88888.00 2008-04-05 12:37:07.409 096 18232.05 88.79 52532.38 88888.00 2008-04-05 12:37:07.909 096 18232.13 88.88 52532.28 88888.00 2008-04-05 12:37:08.409 096 18232.12 88.92 52532.34 88888.00 2008-04-05 12:37:08.909 096 18231.99 89.02 52532.42 88888.00 2008-04-05 12:37:09.409 096 18231.91 89.11 52532.41 88888.00 2008-04-05 12:37:09.909 096 18232.33 89.13 52532.37 88888.00 2008-04-05 12:37:10.409 096 18232.47 89.09 52532.34 88888.00 2008-04-05 12:37:10.909 096 18232.45 89.05 52532.43 88888.00 2008-04-05 12:37:11.409 096 18232.47 89.07 52532.40 88888.00 2008-04-05 12:37:11.909 096 18232.53 88.97 52532.35 88888.00 2008-04-05 12:37:12.409 096 18232.55 88.94 52532.43 88888.00 2008-04-05 12:37:12.909 096 18232.58 88.89 52532.59 88888.00 2008-04-05 12:37:13.409 096 18232.69 88.81 52532.54 88888.00 2008-04-05 12:37:13.909 096 18232.74 88.73 52532.35 88888.00 2008-04-05 12:37:14.409 096 18232.76 88.58 52532.35 88888.00 2008-04-05 12:37:14.909 096 18232.87 88.57 52532.50 88888.00 2008-04-05 12:37:15.409 096 18232.91 88.53 52532.56 88888.00 2008-04-05 12:37:15.909 096 18232.87 88.43 52532.63 88888.00 2008-04-05 12:37:16.409 096 18232.73 88.46 52532.68 88888.00 2008-04-05 12:37:16.909 096 18232.77 88.36 52532.58 88888.00 2008-04-05 12:37:17.409 096 18232.93 88.19 52532.53 88888.00 2008-04-05 12:37:17.909 096 18232.95 88.19 52532.58 88888.00 2008-04-05 12:37:18.409 096 18232.89 88.11 52532.64 88888.00 2008-04-05 12:37:18.909 096 18233.00 88.03 52532.72 88888.00 2008-04-05 12:37:19.409 096 18232.98 87.97 52532.80 88888.00 2008-04-05 12:37:19.909 096 18232.85 87.94 52532.82 88888.00 2008-04-05 12:37:20.409 096 18232.76 87.81 52532.81 88888.00 2008-04-05 12:37:20.909 096 18232.85 87.68 52532.70 88888.00 2008-04-05 12:37:21.409 096 18232.64 87.73 52532.80 88888.00 2008-04-05 12:37:21.909 096 18232.54 87.80 52532.89 88888.00 2008-04-05 12:37:22.409 096 18232.57 87.73 52532.89 88888.00 2008-04-05 12:37:22.909 096 18232.54 87.67 52532.83 88888.00 2008-04-05 12:37:23.409 096 18232.30 87.62 52532.96 88888.00 2008-04-05 12:37:23.909 096 18232.36 87.52 52532.92 88888.00 2008-04-05 12:37:24.409 096 18232.47 87.52 52532.86 88888.00 2008-04-05 12:37:24.909 096 18232.51 87.48 52532.94 88888.00 2008-04-05 12:37:25.409 096 18232.65 87.40 52532.98 88888.00 2008-04-05 12:37:25.909 096 18232.74 87.30 52533.11 88888.00 2008-04-05 12:37:26.409 096 18232.80 87.24 52533.07 88888.00 2008-04-05 12:37:26.909 096 18232.80 87.18 52533.11 88888.00 2008-04-05 12:37:27.409 096 18232.76 87.20 52533.12 88888.00 2008-04-05 12:37:27.909 096 18232.71 87.13 52533.16 88888.00 2008-04-05 12:37:28.409 096 18232.77 87.19 52533.10 88888.00 2008-04-05 12:37:28.909 096 18232.74 87.11 52532.97 88888.00 2008-04-05 12:37:29.409 096 18232.69 87.12 52533.03 88888.00 2008-04-05 12:37:29.909 096 18232.81 87.07 52533.08 88888.00 2008-04-05 12:37:30.409 096 18232.92 87.02 52533.07 88888.00 2008-04-05 12:37:30.909 096 18233.02 86.95 52533.11 88888.00 2008-04-05 12:37:31.409 096 18233.09 86.87 52533.08 88888.00 2008-04-05 12:37:31.909 096 18233.07 86.84 52533.11 88888.00 2008-04-05 12:37:32.409 096 18233.14 86.77 52533.12 88888.00 2008-04-05 12:37:32.909 096 18233.28 86.74 52533.17 88888.00 2008-04-05 12:37:33.409 096 18233.30 86.69 52533.24 88888.00 2008-04-05 12:37:33.909 096 18233.38 86.66 52533.24 88888.00 2008-04-05 12:37:34.409 096 18233.39 86.53 52533.10 88888.00 2008-04-05 12:37:34.909 096 18233.42 86.38 52533.04 88888.00 2008-04-05 12:37:35.409 096 18233.42 86.26 52532.95 88888.00 2008-04-05 12:37:35.909 096 18233.55 86.20 52533.01 88888.00 2008-04-05 12:37:36.409 096 18233.64 86.21 52533.17 88888.00 2008-04-05 12:37:36.909 096 18233.79 86.22 52533.30 88888.00 2008-04-05 12:37:37.409 096 18233.87 86.18 52533.22 88888.00 2008-04-05 12:37:37.909 096 18233.91 86.09 52533.11 88888.00 2008-04-05 12:37:38.409 096 18233.98 85.98 52533.10 88888.00 2008-04-05 12:37:38.909 096 18233.96 85.88 52533.19 88888.00 2008-04-05 12:37:39.409 096 18233.83 85.83 52533.12 88888.00 2008-04-05 12:37:39.909 096 18233.79 85.72 52533.31 88888.00 2008-04-05 12:37:40.409 096 18233.89 85.59 52533.47 88888.00 2008-04-05 12:37:40.909 096 18233.84 85.50 52533.45 88888.00 2008-04-05 12:37:41.409 096 18233.84 85.38 52533.55 88888.00 2008-04-05 12:37:41.909 096 18233.75 85.32 52533.52 88888.00 2008-04-05 12:37:42.409 096 18233.76 85.13 52533.55 88888.00 2008-04-05 12:37:42.909 096 18233.80 85.00 52533.69 88888.00 2008-04-05 12:37:43.409 096 18233.80 84.85 52533.68 88888.00 2008-04-05 12:37:43.909 096 18233.72 84.68 52533.52 88888.00 2008-04-05 12:37:44.409 096 18233.54 84.54 52533.51 88888.00 2008-04-05 12:37:44.909 096 18233.55 84.49 52533.64 88888.00 2008-04-05 12:37:45.409 096 18233.60 84.38 52533.69 88888.00 2008-04-05 12:37:45.909 096 18233.65 84.28 52533.68 88888.00 2008-04-05 12:37:46.409 096 18233.60 84.18 52533.78 88888.00 2008-04-05 12:37:46.909 096 18233.58 84.03 52533.85 88888.00 2008-04-05 12:37:47.409 096 18233.49 83.87 52533.68 88888.00 2008-04-05 12:37:47.909 096 18233.45 83.79 52533.80 88888.00 2008-04-05 12:37:48.409 096 18233.28 83.69 52533.90 88888.00 2008-04-05 12:37:48.909 096 18233.17 83.70 52533.93 88888.00 2008-04-05 12:37:49.409 096 18233.02 83.66 52533.88 88888.00 2008-04-05 12:37:49.909 096 18232.93 83.51 52533.96 88888.00 2008-04-05 12:37:50.409 096 18232.98 83.48 52533.99 88888.00 2008-04-05 12:37:50.909 096 18232.92 83.50 52534.00 88888.00 2008-04-05 12:37:51.409 096 18232.86 83.45 52534.04 88888.00 2008-04-05 12:37:51.909 096 18232.74 83.39 52534.11 88888.00 2008-04-05 12:37:52.409 096 18232.46 83.45 52534.17 88888.00 2008-04-05 12:37:52.909 096 18232.46 83.53 52534.23 88888.00 2008-04-05 12:37:53.409 096 18232.39 83.52 52534.16 88888.00 2008-04-05 12:37:53.909 096 18232.37 83.45 52534.15 88888.00 2008-04-05 12:37:54.409 096 18232.17 83.56 52534.22 88888.00 2008-04-05 12:37:54.909 096 18232.00 83.64 52534.22 88888.00 2008-04-05 12:37:55.409 096 18231.91 83.65 52534.36 88888.00 2008-04-05 12:37:55.909 096 18231.78 83.64 52534.43 88888.00 2008-04-05 12:37:56.409 096 18231.66 83.71 52534.39 88888.00 2008-04-05 12:37:56.909 096 18231.67 83.67 52534.36 88888.00 2008-04-05 12:37:57.409 096 18231.56 83.67 52534.30 88888.00 2008-04-05 12:37:57.909 096 18231.51 83.72 52534.35 88888.00 2008-04-05 12:37:58.409 096 18231.39 83.76 52534.56 88888.00 2008-04-05 12:37:58.909 096 18231.38 83.78 52534.62 88888.00 2008-04-05 12:37:59.409 096 18231.25 83.79 52534.55 88888.00 2008-04-05 12:37:59.909 096 18231.10 83.85 52534.54 88888.00 2008-04-05 12:38:00.409 096 18231.05 83.86 52534.58 88888.00 2008-04-05 12:38:00.909 096 18231.11 83.90 52534.57 88888.00 2008-04-05 12:38:01.409 096 18231.03 83.90 52534.55 88888.00 2008-04-05 12:38:01.909 096 18230.81 83.88 52534.39 88888.00 2008-04-05 12:38:02.409 096 18230.69 83.80 52534.43 88888.00 2008-04-05 12:38:02.909 096 18230.74 83.85 52534.38 88888.00 2008-04-05 12:38:03.409 096 18230.90 84.03 52534.35 88888.00 2008-04-05 12:38:03.909 096 18230.89 83.99 52534.27 88888.00 2008-04-05 12:38:04.409 096 18230.92 83.99 52534.27 88888.00 2008-04-05 12:38:04.909 096 18230.81 84.10 52534.24 88888.00 2008-04-05 12:38:05.409 096 18230.69 84.11 52534.25 88888.00 2008-04-05 12:38:05.909 096 18230.73 84.19 52534.26 88888.00 2008-04-05 12:38:06.409 096 18230.73 84.22 52534.39 88888.00 2008-04-05 12:38:06.909 096 18230.65 84.09 52534.35 88888.00 2008-04-05 12:38:07.409 096 18230.69 84.21 52534.34 88888.00 2008-04-05 12:38:07.909 096 18230.62 84.34 52534.36 88888.00 2008-04-05 12:38:08.409 096 18230.59 84.38 52534.39 88888.00 2008-04-05 12:38:08.909 096 18230.60 84.41 52534.37 88888.00 2008-04-05 12:38:09.409 096 18230.68 84.42 52534.37 88888.00 2008-04-05 12:38:09.909 096 18230.57 84.51 52534.40 88888.00 2008-04-05 12:38:10.409 096 18230.58 84.58 52534.34 88888.00 2008-04-05 12:38:10.909 096 18230.47 84.68 52534.21 88888.00 2008-04-05 12:38:11.409 096 18230.60 84.71 52534.30 88888.00 2008-04-05 12:38:11.909 096 18230.61 84.80 52534.44 88888.00 2008-04-05 12:38:12.409 096 18230.61 84.96 52534.43 88888.00 2008-04-05 12:38:12.909 096 18230.58 85.01 52534.46 88888.00 2008-04-05 12:38:13.409 096 18230.57 85.08 52534.52 88888.00 2008-04-05 12:38:13.909 096 18230.70 85.29 52534.54 88888.00 2008-04-05 12:38:14.409 096 18230.84 85.32 52534.51 88888.00 2008-04-05 12:38:14.909 096 18230.87 85.32 52534.52 88888.00 2008-04-05 12:38:15.409 096 18230.92 85.29 52534.47 88888.00 2008-04-05 12:38:15.909 096 18230.87 85.26 52534.58 88888.00 2008-04-05 12:38:16.409 096 18230.81 85.20 52534.60 88888.00 2008-04-05 12:38:16.909 096 18230.85 85.32 52534.54 88888.00 2008-04-05 12:38:17.409 096 18230.90 85.49 52534.52 88888.00 2008-04-05 12:38:17.909 096 18230.92 85.57 52534.50 88888.00 2008-04-05 12:38:18.409 096 18230.94 85.64 52534.58 88888.00 2008-04-05 12:38:18.909 096 18230.84 85.76 52534.46 88888.00 2008-04-05 12:38:19.409 096 18231.00 85.91 52534.33 88888.00 2008-04-05 12:38:19.909 096 18231.01 85.86 52534.38 88888.00 2008-04-05 12:38:20.409 096 18231.02 85.89 52534.39 88888.00 2008-04-05 12:38:20.909 096 18231.13 85.98 52534.38 88888.00 2008-04-05 12:38:21.409 096 18231.17 85.96 52534.27 88888.00 2008-04-05 12:38:21.909 096 18231.25 85.96 52534.33 88888.00 2008-04-05 12:38:22.409 096 18231.28 86.10 52534.32 88888.00 2008-04-05 12:38:22.909 096 18231.28 86.17 52534.36 88888.00 2008-04-05 12:38:23.409 096 18231.26 86.16 52534.30 88888.00 2008-04-05 12:38:23.909 096 18231.21 86.18 52534.23 88888.00 2008-04-05 12:38:24.409 096 18231.13 86.22 52534.33 88888.00 2008-04-05 12:38:24.909 096 18231.10 86.31 52534.27 88888.00 2008-04-05 12:38:25.409 096 18231.14 86.21 52534.25 88888.00 2008-04-05 12:38:25.909 096 18231.16 86.26 52534.14 88888.00 2008-04-05 12:38:26.409 096 18231.08 86.20 52534.14 88888.00 2008-04-05 12:38:26.909 096 18231.11 86.20 52534.07 88888.00 2008-04-05 12:38:27.409 096 18231.01 86.20 52534.07 88888.00 2008-04-05 12:38:27.909 096 18231.00 86.24 52534.07 88888.00 2008-04-05 12:38:28.409 096 18231.02 86.34 52533.99 88888.00 2008-04-05 12:38:28.909 096 18231.07 86.34 52533.94 88888.00 2008-04-05 12:38:29.409 096 18231.12 86.30 52533.94 88888.00 2008-04-05 12:38:29.909 096 18231.00 86.35 52533.87 88888.00 2008-04-05 12:38:30.409 096 18231.03 86.37 52533.79 88888.00 2008-04-05 12:38:30.909 096 18230.92 86.37 52533.80 88888.00 2008-04-05 12:38:31.409 096 18230.95 86.33 52533.78 88888.00 2008-04-05 12:38:31.909 096 18231.21 86.19 52533.77 88888.00 2008-04-05 12:38:32.409 096 18231.24 86.20 52533.78 88888.00 2008-04-05 12:38:32.909 096 18231.15 86.19 52533.65 88888.00 2008-04-05 12:38:33.409 096 18231.12 86.15 52533.50 88888.00 2008-04-05 12:38:33.909 096 18231.14 86.26 52533.46 88888.00 2008-04-05 12:38:34.409 096 18231.11 86.22 52533.30 88888.00 2008-04-05 12:38:34.909 096 18231.03 86.22 52533.27 88888.00 2008-04-05 12:38:35.409 096 18231.12 86.26 52533.31 88888.00 2008-04-05 12:38:35.909 096 18231.29 86.21 52533.21 88888.00 2008-04-05 12:38:36.409 096 18231.26 86.30 52533.16 88888.00 2008-04-05 12:38:36.909 096 18231.26 86.30 52533.30 88888.00 2008-04-05 12:38:37.409 096 18231.34 86.37 52533.22 88888.00 2008-04-05 12:38:37.909 096 18231.35 86.38 52533.12 88888.00 2008-04-05 12:38:38.409 096 18231.55 86.29 52533.03 88888.00 2008-04-05 12:38:38.909 096 18231.60 86.30 52532.94 88888.00 2008-04-05 12:38:39.409 096 18231.61 86.37 52532.89 88888.00 2008-04-05 12:38:39.909 096 18231.65 86.46 52532.91 88888.00 2008-04-05 12:38:40.409 096 18231.63 86.56 52532.98 88888.00 2008-04-05 12:38:40.909 096 18231.71 86.56 52533.08 88888.00 2008-04-05 12:38:41.409 096 18231.83 86.53 52533.12 88888.00 2008-04-05 12:38:41.909 096 18231.78 86.64 52533.04 88888.00 2008-04-05 12:38:42.409 096 18231.83 86.66 52533.09 88888.00 2008-04-05 12:38:42.909 096 18231.91 86.76 52533.17 88888.00 2008-04-05 12:38:43.409 096 18231.95 86.91 52533.28 88888.00 2008-04-05 12:38:43.909 096 18232.02 87.00 52533.23 88888.00 2008-04-05 12:38:44.409 096 18232.27 87.07 52533.31 88888.00 2008-04-05 12:38:44.909 096 18232.08 87.08 52533.28 88888.00 2008-04-05 12:38:45.409 096 18231.98 87.09 52533.22 88888.00 2008-04-05 12:38:45.909 096 18232.15 87.14 52533.19 88888.00 2008-04-05 12:38:46.409 096 18232.30 87.11 52533.11 88888.00 2008-04-05 12:38:46.909 096 18232.27 87.02 52533.04 88888.00 2008-04-05 12:38:47.409 096 18232.28 87.19 52533.04 88888.00 2008-04-05 12:38:47.909 096 18232.27 87.32 52533.11 88888.00 2008-04-05 12:38:48.409 096 18232.10 87.35 52533.16 88888.00 2008-04-05 12:38:48.909 096 18232.19 87.46 52533.29 88888.00 2008-04-05 12:38:49.409 096 18232.30 87.62 52533.36 88888.00 2008-04-05 12:38:49.909 096 18232.37 87.73 52533.40 88888.00 2008-04-05 12:38:50.409 096 18232.35 87.79 52533.44 88888.00 2008-04-05 12:38:50.909 096 18232.30 87.89 52533.43 88888.00 2008-04-05 12:38:51.409 096 18232.23 87.95 52533.49 88888.00 2008-04-05 12:38:51.909 096 18232.05 88.02 52533.66 88888.00 2008-04-05 12:38:52.409 096 18232.05 88.10 52533.74 88888.00 2008-04-05 12:38:52.909 096 18231.95 88.21 52533.70 88888.00 2008-04-05 12:38:53.409 096 18231.97 88.26 52533.78 88888.00 2008-04-05 12:38:53.909 096 18232.03 88.32 52533.89 88888.00 2008-04-05 12:38:54.409 096 18232.05 88.35 52533.87 88888.00 2008-04-05 12:38:54.909 096 18232.27 88.38 52533.92 88888.00 2008-04-05 12:38:55.409 096 18232.24 88.50 52533.86 88888.00 2008-04-05 12:38:55.909 096 18232.21 88.59 52533.87 88888.00 2008-04-05 12:38:56.409 096 18232.15 88.63 52533.85 88888.00 2008-04-05 12:38:56.909 096 18232.08 88.63 52533.85 88888.00 2008-04-05 12:38:57.409 096 18232.00 88.68 52533.70 88888.00 2008-04-05 12:38:57.909 096 18231.95 88.76 52533.66 88888.00 2008-04-05 12:38:58.409 096 18232.03 88.81 52533.66 88888.00 2008-04-05 12:38:58.909 096 18231.98 88.71 52533.64 88888.00 2008-04-05 12:38:59.409 096 18232.00 88.66 52533.73 88888.00 2008-04-05 12:38:59.909 096 18231.97 88.56 52533.85 88888.00 2008-04-05 12:39:00.409 096 18232.02 88.68 52533.80 88888.00 2008-04-05 12:39:00.909 096 18231.94 88.74 52533.70 88888.00 2008-04-05 12:39:01.409 096 18231.86 88.77 52533.72 88888.00 2008-04-05 12:39:01.909 096 18231.68 88.79 52533.79 88888.00 2008-04-05 12:39:02.409 096 18231.78 88.79 52533.76 88888.00 2008-04-05 12:39:02.909 096 18231.76 88.84 52533.59 88888.00 2008-04-05 12:39:03.409 096 18231.81 88.88 52533.67 88888.00 2008-04-05 12:39:03.909 096 18231.88 88.79 52533.70 88888.00 2008-04-05 12:39:04.409 096 18231.75 88.71 52533.57 88888.00 2008-04-05 12:39:04.909 096 18231.78 88.77 52533.53 88888.00 2008-04-05 12:39:05.409 096 18231.78 88.78 52533.57 88888.00 2008-04-05 12:39:05.909 096 18231.71 88.78 52533.52 88888.00 2008-04-05 12:39:06.409 096 18231.88 88.84 52533.54 88888.00 2008-04-05 12:39:06.909 096 18232.12 88.90 52533.53 88888.00 2008-04-05 12:39:07.409 096 18232.09 88.95 52533.57 88888.00 2008-04-05 12:39:07.909 096 18232.03 88.96 52533.56 88888.00 2008-04-05 12:39:08.409 096 18232.13 89.01 52533.57 88888.00 2008-04-05 12:39:08.909 096 18232.31 88.97 52533.46 88888.00 2008-04-05 12:39:09.409 096 18232.21 88.92 52533.40 88888.00 2008-04-05 12:39:09.909 096 18232.15 88.87 52533.49 88888.00 2008-04-05 12:39:10.409 096 18232.26 88.84 52533.47 88888.00 2008-04-05 12:39:10.909 096 18232.24 88.82 52533.49 88888.00 2008-04-05 12:39:11.409 096 18232.25 88.82 52533.45 88888.00 2008-04-05 12:39:11.909 096 18232.34 88.83 52533.59 88888.00 2008-04-05 12:39:12.409 096 18232.46 88.87 52533.64 88888.00 2008-04-05 12:39:12.909 096 18232.48 88.86 52533.53 88888.00 2008-04-05 12:39:13.409 096 18232.58 88.96 52533.49 88888.00 2008-04-05 12:39:13.909 096 18232.63 89.03 52533.53 88888.00 2008-04-05 12:39:14.409 096 18232.68 89.04 52533.65 88888.00 2008-04-05 12:39:14.909 096 18232.75 89.04 52533.77 88888.00 2008-04-05 12:39:15.409 096 18232.65 89.04 52533.76 88888.00 2008-04-05 12:39:15.909 096 18232.70 88.92 52533.87 88888.00 2008-04-05 12:39:16.409 096 18232.92 88.91 52533.98 88888.00 2008-04-05 12:39:16.909 096 18233.09 89.17 52533.96 88888.00 2008-04-05 12:39:17.409 096 18233.01 89.42 52533.80 88888.00 2008-04-05 12:39:17.909 096 18233.01 89.48 52533.89 88888.00 2008-04-05 12:39:18.409 096 18233.07 89.48 52533.88 88888.00 2008-04-05 12:39:18.909 096 18233.11 89.54 52533.85 88888.00 2008-04-05 12:39:19.409 096 18233.08 89.69 52534.00 88888.00 2008-04-05 12:39:19.909 096 18233.15 89.75 52534.09 88888.00 2008-04-05 12:39:20.409 096 18233.19 89.75 52534.23 88888.00 2008-04-05 12:39:20.909 096 18233.18 89.88 52534.13 88888.00 2008-04-05 12:39:21.409 096 18233.08 89.90 52534.14 88888.00 2008-04-05 12:39:21.909 096 18233.12 89.97 52534.28 88888.00 2008-04-05 12:39:22.409 096 18232.97 90.13 52534.27 88888.00 2008-04-05 12:39:22.909 096 18232.93 90.34 52534.33 88888.00 2008-04-05 12:39:23.409 096 18232.99 90.48 52534.38 88888.00 2008-04-05 12:39:23.909 096 18232.89 90.48 52534.46 88888.00 2008-04-05 12:39:24.409 096 18232.76 90.53 52534.46 88888.00 2008-04-05 12:39:24.909 096 18232.74 90.67 52534.48 88888.00 2008-04-05 12:39:25.409 096 18232.78 90.74 52534.65 88888.00 2008-04-05 12:39:25.909 096 18232.65 90.61 52534.61 88888.00 2008-04-05 12:39:26.409 096 18232.57 90.65 52534.65 88888.00 2008-04-05 12:39:26.909 096 18232.53 90.80 52534.69 88888.00 2008-04-05 12:39:27.409 096 18232.53 90.90 52534.61 88888.00 2008-04-05 12:39:27.909 096 18232.42 90.96 52534.61 88888.00 2008-04-05 12:39:28.409 096 18232.30 90.92 52534.62 88888.00 2008-04-05 12:39:28.909 096 18232.33 90.89 52534.60 88888.00 2008-04-05 12:39:29.409 096 18232.36 90.89 52534.74 88888.00 2008-04-05 12:39:29.909 096 18232.44 90.82 52534.71 88888.00 2008-04-05 12:39:30.409 096 18232.55 90.75 52534.57 88888.00 2008-04-05 12:39:30.909 096 18232.59 90.79 52534.56 88888.00 2008-04-05 12:39:31.409 096 18232.64 90.75 52534.58 88888.00 2008-04-05 12:39:31.909 096 18232.75 90.73 52534.55 88888.00 2008-04-05 12:39:32.409 096 18232.80 90.67 52534.52 88888.00 2008-04-05 12:39:32.909 096 18232.88 90.63 52534.65 88888.00 2008-04-05 12:39:33.409 096 18233.06 90.53 52534.55 88888.00 2008-04-05 12:39:33.909 096 18232.97 90.49 52534.36 88888.00 2008-04-05 12:39:34.409 096 18232.93 90.41 52534.34 88888.00 2008-04-05 12:39:34.909 096 18233.21 90.28 52534.35 88888.00 2008-04-05 12:39:35.409 096 18233.41 90.13 52534.35 88888.00 2008-04-05 12:39:35.909 096 18233.34 90.07 52534.44 88888.00 2008-04-05 12:39:36.409 096 18233.40 90.01 52534.48 88888.00 2008-04-05 12:39:36.909 096 18233.62 89.95 52534.47 88888.00 2008-04-05 12:39:37.409 096 18233.66 89.94 52534.44 88888.00 2008-04-05 12:39:37.909 096 18233.84 89.91 52534.52 88888.00 2008-04-05 12:39:38.409 096 18234.06 89.81 52534.56 88888.00 2008-04-05 12:39:38.909 096 18234.18 89.73 52534.54 88888.00 2008-04-05 12:39:39.409 096 18234.12 89.64 52534.58 88888.00 2008-04-05 12:39:39.909 096 18234.17 89.53 52534.66 88888.00 2008-04-05 12:39:40.409 096 18234.30 89.50 52534.56 88888.00 2008-04-05 12:39:40.909 096 18234.38 89.44 52534.46 88888.00 2008-04-05 12:39:41.409 096 18234.42 89.41 52534.35 88888.00 2008-04-05 12:39:41.909 096 18234.42 89.41 52534.40 88888.00 2008-04-05 12:39:42.409 096 18234.32 89.30 52534.39 88888.00 2008-04-05 12:39:42.909 096 18234.32 89.18 52534.42 88888.00 2008-04-05 12:39:43.409 096 18234.43 89.18 52534.43 88888.00 2008-04-05 12:39:43.909 096 18234.58 89.20 52534.49 88888.00 2008-04-05 12:39:44.409 096 18234.65 89.11 52534.44 88888.00 2008-04-05 12:39:44.909 096 18234.77 89.15 52534.46 88888.00 2008-04-05 12:39:45.409 096 18234.76 89.06 52534.43 88888.00 2008-04-05 12:39:45.909 096 18234.83 88.80 52534.52 88888.00 2008-04-05 12:39:46.409 096 18235.04 88.66 52534.59 88888.00 2008-04-05 12:39:46.909 096 18235.10 88.61 52534.46 88888.00 2008-04-05 12:39:47.409 096 18235.47 88.56 52534.44 88888.00 2008-04-05 12:39:47.909 096 18235.68 88.55 52534.46 88888.00 2008-04-05 12:39:48.409 096 18235.66 88.72 52534.48 88888.00 2008-04-05 12:39:48.909 096 18235.56 88.82 52534.65 88888.00 2008-04-05 12:39:49.409 096 18235.49 88.75 52534.51 88888.00 2008-04-05 12:39:49.909 096 18235.53 88.69 52534.47 88888.00 2008-04-05 12:39:50.409 096 18235.43 88.58 52534.54 88888.00 2008-04-05 12:39:50.909 096 18235.60 88.43 52534.72 88888.00 2008-04-05 12:39:51.409 096 18235.74 88.33 52534.74 88888.00 2008-04-05 12:39:51.909 096 18235.86 88.30 52534.68 88888.00 2008-04-05 12:39:52.409 096 18236.04 88.17 52534.70 88888.00 2008-04-05 12:39:52.909 096 18236.08 88.05 52534.73 88888.00 2008-04-05 12:39:53.409 096 18236.13 87.94 52534.79 88888.00 2008-04-05 12:39:53.909 096 18236.07 87.83 52534.79 88888.00 2008-04-05 12:39:54.409 096 18236.01 87.77 52534.74 88888.00 2008-04-05 12:39:54.909 096 18236.06 87.62 52534.82 88888.00 2008-04-05 12:39:55.409 096 18236.16 87.51 52534.75 88888.00 2008-04-05 12:39:55.909 096 18236.23 87.43 52534.89 88888.00 2008-04-05 12:39:56.409 096 18236.22 87.33 52534.97 88888.00 2008-04-05 12:39:56.909 096 18236.22 87.09 52534.88 88888.00 2008-04-05 12:39:57.409 096 18236.18 86.89 52534.88 88888.00 2008-04-05 12:39:57.909 096 18236.13 86.83 52534.92 88888.00 2008-04-05 12:39:58.409 096 18236.18 86.64 52535.02 88888.00 2008-04-05 12:39:58.909 096 18236.10 86.44 52535.02 88888.00 2008-04-05 12:39:59.409 096 18236.16 86.37 52535.00 88888.00 2008-04-05 12:39:59.909 096 18236.26 86.28 52535.00 88888.00 2008-04-05 12:40:00.409 096 18236.33 86.14 52535.01 88888.00 2008-04-05 12:40:00.909 096 18236.26 86.02 52535.00 88888.00 2008-04-05 12:40:01.409 096 18236.25 85.95 52535.01 88888.00 2008-04-05 12:40:01.909 096 18236.16 85.94 52535.09 88888.00 2008-04-05 12:40:02.409 096 18236.03 85.82 52535.05 88888.00 2008-04-05 12:40:02.909 096 18235.90 85.67 52535.02 88888.00 2008-04-05 12:40:03.409 096 18235.92 85.65 52534.96 88888.00 2008-04-05 12:40:03.909 096 18235.84 85.63 52534.91 88888.00 2008-04-05 12:40:04.409 096 18235.83 85.50 52534.97 88888.00 2008-04-05 12:40:04.909 096 18235.81 85.37 52534.96 88888.00 2008-04-05 12:40:05.409 096 18235.84 85.29 52535.06 88888.00 2008-04-05 12:40:05.909 096 18235.81 85.16 52535.01 88888.00 2008-04-05 12:40:06.409 096 18235.79 85.09 52534.96 88888.00 2008-04-05 12:40:06.909 096 18235.78 84.98 52534.95 88888.00 2008-04-05 12:40:07.409 096 18235.77 84.90 52534.96 88888.00 2008-04-05 12:40:07.909 096 18235.52 84.89 52535.14 88888.00 2008-04-05 12:40:08.409 096 18235.46 84.80 52535.10 88888.00 2008-04-05 12:40:08.909 096 18235.43 84.72 52535.04 88888.00 2008-04-05 12:40:09.409 096 18235.41 84.69 52535.10 88888.00 2008-04-05 12:40:09.909 096 18235.37 84.69 52535.13 88888.00 2008-04-05 12:40:10.409 096 18235.42 84.67 52535.01 88888.00 2008-04-05 12:40:10.909 096 18235.51 84.67 52535.15 88888.00 2008-04-05 12:40:11.409 096 18235.46 84.64 52535.27 88888.00 2008-04-05 12:40:11.909 096 18235.26 84.61 52535.29 88888.00 2008-04-05 12:40:12.409 096 18235.13 84.67 52535.35 88888.00 2008-04-05 12:40:12.909 096 18235.08 84.68 52535.42 88888.00 2008-04-05 12:40:13.409 096 18235.10 84.68 52535.37 88888.00 2008-04-05 12:40:13.909 096 18235.09 84.63 52535.43 88888.00 2008-04-05 12:40:14.409 096 18235.14 84.76 52535.47 88888.00 2008-04-05 12:40:14.909 096 18235.05 84.80 52535.59 88888.00 2008-04-05 12:40:15.409 096 18235.05 84.83 52535.66 88888.00 2008-04-05 12:40:15.909 096 18234.97 84.92 52535.62 88888.00 2008-04-05 12:40:16.409 096 18234.92 84.98 52535.68 88888.00 2008-04-05 12:40:16.909 096 18234.86 84.97 52535.72 88888.00 2008-04-05 12:40:17.409 096 18234.86 85.04 52535.85 88888.00 2008-04-05 12:40:17.909 096 18234.70 85.13 52536.04 88888.00 2008-04-05 12:40:18.409 096 18234.56 85.18 52536.16 88888.00 2008-04-05 12:40:18.909 096 18234.52 85.20 52536.19 88888.00 2008-04-05 12:40:19.409 096 18234.42 85.17 52536.26 88888.00 2008-04-05 12:40:19.909 096 18234.42 85.17 52536.32 88888.00 2008-04-05 12:40:20.409 096 18234.53 85.21 52536.29 88888.00 2008-04-05 12:40:20.909 096 18234.52 85.37 52536.34 88888.00 2008-04-05 12:40:21.409 096 18234.32 85.39 52536.48 88888.00 2008-04-05 12:40:21.909 096 18234.23 85.44 52536.53 88888.00 2008-04-05 12:40:22.409 096 18234.16 85.55 52536.60 88888.00 2008-04-05 12:40:22.909 096 18234.07 85.55 52536.55 88888.00 2008-04-05 12:40:23.409 096 18234.02 85.59 52536.53 88888.00 2008-04-05 12:40:23.909 096 18233.93 85.64 52536.66 88888.00 2008-04-05 12:40:24.409 096 18233.95 85.72 52536.72 88888.00 2008-04-05 12:40:24.909 096 18233.83 85.79 52536.59 88888.00 2008-04-05 12:40:25.409 096 18233.76 85.84 52536.48 88888.00 2008-04-05 12:40:25.909 096 18233.66 85.88 52536.47 88888.00 2008-04-05 12:40:26.409 096 18233.68 85.87 52536.45 88888.00 2008-04-05 12:40:26.909 096 18233.64 85.80 52536.40 88888.00 2008-04-05 12:40:27.409 096 18233.53 85.87 52536.34 88888.00 2008-04-05 12:40:27.909 096 18233.56 85.88 52536.34 88888.00 2008-04-05 12:40:28.409 096 18233.55 85.96 52536.34 88888.00 2008-04-05 12:40:28.909 096 18233.35 85.84 52536.42 88888.00 2008-04-05 12:40:29.409 096 18233.23 85.79 52536.37 88888.00 2008-04-05 12:40:29.909 096 18233.26 85.81 52536.32 88888.00 2008-04-05 12:40:30.409 096 18233.34 85.81 52536.31 88888.00 2008-04-05 12:40:30.909 096 18233.42 85.81 52536.32 88888.00 2008-04-05 12:40:31.409 096 18233.35 85.77 52536.30 88888.00 2008-04-05 12:40:31.909 096 18233.35 85.71 52536.34 88888.00 2008-04-05 12:40:32.409 096 18233.32 85.66 52536.23 88888.00 2008-04-05 12:40:32.909 096 18233.32 85.67 52536.23 88888.00 2008-04-05 12:40:33.409 096 18233.47 85.68 52536.25 88888.00 2008-04-05 12:40:33.909 096 18233.57 85.67 52536.14 88888.00 2008-04-05 12:40:34.409 096 18233.55 85.77 52536.05 88888.00 2008-04-05 12:40:34.909 096 18233.45 85.75 52536.05 88888.00 2008-04-05 12:40:35.409 096 18233.39 85.76 52536.04 88888.00 2008-04-05 12:40:35.909 096 18233.32 85.76 52536.01 88888.00 2008-04-05 12:40:36.409 096 18233.53 85.79 52536.01 88888.00 2008-04-05 12:40:36.909 096 18233.57 85.77 52536.04 88888.00 2008-04-05 12:40:37.409 096 18233.53 85.71 52536.09 88888.00 2008-04-05 12:40:37.909 096 18233.57 85.76 52536.07 88888.00 2008-04-05 12:40:38.409 096 18233.50 85.83 52536.02 88888.00 2008-04-05 12:40:38.909 096 18233.50 85.88 52535.97 88888.00 2008-04-05 12:40:39.409 096 18233.71 85.94 52535.86 88888.00 2008-04-05 12:40:39.909 096 18233.88 85.97 52535.97 88888.00 2008-04-05 12:40:40.409 096 18233.90 85.91 52536.11 88888.00 2008-04-05 12:40:40.909 096 18233.86 85.82 52536.00 88888.00 2008-04-05 12:40:41.409 096 18233.79 85.95 52535.90 88888.00 2008-04-05 12:40:41.909 096 18233.86 86.01 52535.89 88888.00 2008-04-05 12:40:42.409 096 18233.88 86.06 52535.89 88888.00 2008-04-05 12:40:42.909 096 18233.95 86.12 52535.83 88888.00 2008-04-05 12:40:43.409 096 18233.87 86.23 52535.87 88888.00 2008-04-05 12:40:43.909 096 18234.00 86.25 52535.83 88888.00 2008-04-05 12:40:44.409 096 18234.04 86.36 52535.72 88888.00 2008-04-05 12:40:44.909 096 18234.02 86.32 52535.84 88888.00 2008-04-05 12:40:45.409 096 18234.01 86.37 52535.83 88888.00 2008-04-05 12:40:45.909 096 18234.01 86.43 52535.75 88888.00 2008-04-05 12:40:46.409 096 18233.98 86.49 52535.73 88888.00 2008-04-05 12:40:46.909 096 18233.97 86.61 52535.73 88888.00 2008-04-05 12:40:47.409 096 18234.05 86.68 52535.66 88888.00 2008-04-05 12:40:47.909 096 18234.07 86.75 52535.61 88888.00 2008-04-05 12:40:48.409 096 18233.95 86.82 52535.71 88888.00 2008-04-05 12:40:48.909 096 18233.93 86.86 52535.71 88888.00 2008-04-05 12:40:49.409 096 18233.94 86.96 52535.65 88888.00 2008-04-05 12:40:49.909 096 18234.00 87.04 52535.65 88888.00 2008-04-05 12:40:50.409 096 18234.01 87.05 52535.65 88888.00 2008-04-05 12:40:50.909 096 18234.04 87.09 52535.65 88888.00 2008-04-05 12:40:51.409 096 18233.94 87.14 52535.70 88888.00 2008-04-05 12:40:51.909 096 18233.93 87.20 52535.56 88888.00 2008-04-05 12:40:52.409 096 18233.98 87.30 52535.52 88888.00 2008-04-05 12:40:52.909 096 18234.15 87.43 52535.48 88888.00 2008-04-05 12:40:53.409 096 18234.21 87.50 52535.54 88888.00 2008-04-05 12:40:53.909 096 18234.15 87.54 52535.53 88888.00 2008-04-05 12:40:54.409 096 18234.15 87.67 52535.56 88888.00 2008-04-05 12:40:54.909 096 18234.18 87.73 52535.58 88888.00 2008-04-05 12:40:55.409 096 18234.12 87.75 52535.48 88888.00 2008-04-05 12:40:55.909 096 18234.15 87.77 52535.47 88888.00 2008-04-05 12:40:56.409 096 18234.09 87.79 52535.41 88888.00 2008-04-05 12:40:56.909 096 18234.11 87.85 52535.39 88888.00 2008-04-05 12:40:57.409 096 18234.07 88.01 52535.42 88888.00 2008-04-05 12:40:57.909 096 18234.25 88.08 52535.43 88888.00 2008-04-05 12:40:58.409 096 18234.33 88.08 52535.36 88888.00 2008-04-05 12:40:58.909 096 18234.22 88.09 52535.31 88888.00 2008-04-05 12:40:59.409 096 18234.31 88.03 52535.19 88888.00 2008-04-05 12:40:59.909 096 18234.30 88.01 52535.15 88888.00 2008-04-05 12:41:00.409 096 18234.30 88.04 52535.18 88888.00 2008-04-05 12:41:00.909 096 18234.42 88.09 52535.10 88888.00 2008-04-05 12:41:01.409 096 18234.43 88.06 52535.01 88888.00 2008-04-05 12:41:01.909 096 18234.48 87.99 52535.05 88888.00 2008-04-05 12:41:02.409 096 18234.74 87.98 52534.95 88888.00 2008-04-05 12:41:02.909 096 18234.82 87.96 52534.97 88888.00 2008-04-05 12:41:03.409 096 18234.72 87.90 52535.04 88888.00 2008-04-05 12:41:03.909 096 18234.67 87.91 52535.00 88888.00 2008-04-05 12:41:04.409 096 18234.60 87.86 52535.05 88888.00 2008-04-05 12:41:04.909 096 18234.66 87.85 52535.01 88888.00 2008-04-05 12:41:05.409 096 18234.71 87.88 52534.90 88888.00 2008-04-05 12:41:05.909 096 18234.76 87.85 52534.91 88888.00 2008-04-05 12:41:06.409 096 18234.67 87.79 52534.94 88888.00 2008-04-05 12:41:06.909 096 18234.72 87.79 52534.92 88888.00 2008-04-05 12:41:07.409 096 18234.80 87.81 52534.81 88888.00 2008-04-05 12:41:07.909 096 18234.75 87.81 52534.80 88888.00 2008-04-05 12:41:08.409 096 18234.81 87.81 52534.81 88888.00 2008-04-05 12:41:08.909 096 18234.71 87.77 52534.88 88888.00 2008-04-05 12:41:09.409 096 18234.70 87.79 52534.86 88888.00 2008-04-05 12:41:09.909 096 18234.91 88.03 52534.75 88888.00 2008-04-05 12:41:10.409 096 18234.95 88.10 52534.72 88888.00 2008-04-05 12:41:10.909 096 18235.02 88.07 52534.66 88888.00 2008-04-05 12:41:11.409 096 18234.98 88.04 52534.56 88888.00 2008-04-05 12:41:11.909 096 18235.06 88.06 52534.57 88888.00 2008-04-05 12:41:12.409 096 18235.09 88.12 52534.57 88888.00 2008-04-05 12:41:12.909 096 18235.04 88.22 52534.56 88888.00 2008-04-05 12:41:13.409 096 18235.03 88.33 52534.62 88888.00 2008-04-05 12:41:13.909 096 18235.01 88.47 52534.61 88888.00 2008-04-05 12:41:14.409 096 18235.12 88.53 52534.56 88888.00 2008-04-05 12:41:14.909 096 18235.15 88.63 52534.63 88888.00 2008-04-05 12:41:15.409 096 18235.24 88.70 52534.78 88888.00 2008-04-05 12:41:15.909 096 18235.28 88.80 52534.92 88888.00 2008-04-05 12:41:16.409 096 18235.27 88.72 52534.85 88888.00 2008-04-05 12:41:16.909 096 18235.28 88.77 52534.89 88888.00 2008-04-05 12:41:17.409 096 18235.20 88.88 52534.92 88888.00 2008-04-05 12:41:17.909 096 18235.15 88.89 52534.93 88888.00 2008-04-05 12:41:18.409 096 18235.09 88.82 52534.78 88888.00 2008-04-05 12:41:18.909 096 18235.03 88.99 52534.68 88888.00 2008-04-05 12:41:19.409 096 18234.97 88.95 52534.63 88888.00 2008-04-05 12:41:19.909 096 18234.98 88.98 52534.73 88888.00 2008-04-05 12:41:20.409 096 18235.01 89.11 52534.84 88888.00 2008-04-05 12:41:20.909 096 18234.94 89.17 52534.92 88888.00 2008-04-05 12:41:21.409 096 18234.94 89.28 52534.89 88888.00 2008-04-05 12:41:21.909 096 18234.93 89.29 52534.94 88888.00 2008-04-05 12:41:22.409 096 18234.87 89.26 52535.03 88888.00 2008-04-05 12:41:22.909 096 18234.72 89.25 52534.91 88888.00 2008-04-05 12:41:23.409 096 18234.60 89.22 52534.94 88888.00 2008-04-05 12:41:23.909 096 18234.47 89.20 52535.01 88888.00 2008-04-05 12:41:24.409 096 18234.27 89.18 52534.93 88888.00 2008-04-05 12:41:24.909 096 18234.31 89.14 52534.95 88888.00 2008-04-05 12:41:25.409 096 18234.37 89.03 52535.05 88888.00 2008-04-05 12:41:25.909 096 18234.27 88.98 52534.98 88888.00 2008-04-05 12:41:26.409 096 18234.26 88.86 52534.80 88888.00 2008-04-05 12:41:26.909 096 18234.22 88.77 52534.86 88888.00 2008-04-05 12:41:27.409 096 18234.25 88.63 52534.77 88888.00 2008-04-05 12:41:27.909 096 18234.26 88.46 52534.66 88888.00 2008-04-05 12:41:28.409 096 18234.44 88.34 52534.67 88888.00 2008-04-05 12:41:28.909 096 18234.34 88.15 52534.74 88888.00 2008-04-05 12:41:29.409 096 18234.27 88.07 52534.70 88888.00 2008-04-05 12:41:29.909 096 18234.32 87.97 52534.80 88888.00 2008-04-05 12:41:30.409 096 18234.39 87.90 52534.88 88888.00 2008-04-05 12:41:30.909 096 18234.52 87.85 52534.85 88888.00 2008-04-05 12:41:31.409 096 18234.51 87.75 52534.83 88888.00 2008-04-05 12:41:31.909 096 18234.50 87.63 52534.79 88888.00 2008-04-05 12:41:32.409 096 18234.53 87.54 52534.79 88888.00 2008-04-05 12:41:32.909 096 18234.59 87.43 52534.90 88888.00 2008-04-05 12:41:33.409 096 18234.40 87.29 52534.77 88888.00 2008-04-05 12:41:33.909 096 18234.43 87.18 52534.68 88888.00 2008-04-05 12:41:34.409 096 18234.56 87.09 52534.80 88888.00 2008-04-05 12:41:34.909 096 18234.60 87.03 52534.84 88888.00 2008-04-05 12:41:35.409 096 18234.75 86.89 52534.95 88888.00 2008-04-05 12:41:35.909 096 18234.94 86.86 52535.00 88888.00 2008-04-05 12:41:36.409 096 18235.08 86.78 52535.16 88888.00 2008-04-05 12:41:36.909 096 18235.06 86.84 52535.08 88888.00 2008-04-05 12:41:37.409 096 18234.92 86.79 52535.07 88888.00 2008-04-05 12:41:37.909 096 18235.14 86.76 52534.95 88888.00 2008-04-05 12:41:38.409 096 18235.03 86.75 52534.89 88888.00 2008-04-05 12:41:38.909 096 18235.04 86.79 52534.90 88888.00 2008-04-05 12:41:39.409 096 18235.20 86.78 52534.97 88888.00 2008-04-05 12:41:39.909 096 18235.43 86.73 52534.97 88888.00 2008-04-05 12:41:40.409 096 18235.30 86.73 52535.12 88888.00 2008-04-05 12:41:40.909 096 18235.31 86.70 52535.10 88888.00 2008-04-05 12:41:41.409 096 18235.41 86.77 52535.19 88888.00 2008-04-05 12:41:41.909 096 18235.51 86.82 52535.20 88888.00 2008-04-05 12:41:42.409 096 18235.42 86.74 52535.23 88888.00 2008-04-05 12:41:42.909 096 18235.29 86.79 52535.27 88888.00 2008-04-05 12:41:43.409 096 18235.38 86.87 52535.33 88888.00 2008-04-05 12:41:43.909 096 18235.43 86.86 52535.26 88888.00 2008-04-05 12:41:44.409 096 18235.38 86.83 52535.16 88888.00 2008-04-05 12:41:44.909 096 18235.41 86.88 52535.20 88888.00 2008-04-05 12:41:45.409 096 18235.53 86.91 52535.42 88888.00 2008-04-05 12:41:45.909 096 18235.52 86.90 52535.46 88888.00 2008-04-05 12:41:46.409 096 18235.50 86.91 52535.51 88888.00 2008-04-05 12:41:46.909 096 18235.45 86.90 52535.50 88888.00 2008-04-05 12:41:47.409 096 18235.53 86.89 52535.49 88888.00 2008-04-05 12:41:47.909 096 18235.56 86.85 52535.51 88888.00 2008-04-05 12:41:48.409 096 18235.50 86.66 52535.60 88888.00 2008-04-05 12:41:48.909 096 18235.56 86.49 52535.60 88888.00 2008-04-05 12:41:49.409 096 18235.69 86.57 52535.59 88888.00 2008-04-05 12:41:49.909 096 18235.62 86.76 52535.66 88888.00 2008-04-05 12:41:50.409 096 18235.50 86.73 52535.62 88888.00 2008-04-05 12:41:50.909 096 18235.41 86.70 52535.67 88888.00 2008-04-05 12:41:51.409 096 18235.67 86.61 52535.62 88888.00 2008-04-05 12:41:51.909 096 18235.80 86.55 52535.60 88888.00 2008-04-05 12:41:52.409 096 18235.71 86.50 52535.68 88888.00 2008-04-05 12:41:52.909 096 18235.70 86.37 52535.62 88888.00 2008-04-05 12:41:53.409 096 18235.78 86.12 52535.53 88888.00 2008-04-05 12:41:53.909 096 18235.74 86.01 52535.54 88888.00 2008-04-05 12:41:54.409 096 18235.83 86.04 52535.55 88888.00 2008-04-05 12:41:54.909 096 18235.73 85.97 52535.44 88888.00 2008-04-05 12:41:55.409 096 18235.75 85.90 52535.53 88888.00 2008-04-05 12:41:55.909 096 18235.78 85.78 52535.55 88888.00 2008-04-05 12:41:56.409 096 18235.88 85.62 52535.49 88888.00 2008-04-05 12:41:56.909 096 18236.00 85.53 52535.40 88888.00 2008-04-05 12:41:57.409 096 18235.89 85.36 52535.28 88888.00 2008-04-05 12:41:57.909 096 18235.92 85.13 52535.18 88888.00 2008-04-05 12:41:58.409 096 18236.00 84.85 52535.21 88888.00 2008-04-05 12:41:58.909 096 18236.17 84.79 52535.32 88888.00 2008-04-05 12:41:59.409 096 18236.29 84.82 52535.40 88888.00 2008-04-05 12:41:59.909 096 18236.17 84.72 52535.39 88888.00 2008-04-05 12:42:00.409 096 18236.26 84.56 52535.43 88888.00 2008-04-05 12:42:00.909 096 18236.35 84.48 52535.43 88888.00 2008-04-05 12:42:01.409 096 18236.51 84.36 52535.39 88888.00 2008-04-05 12:42:01.909 096 18236.59 84.30 52535.36 88888.00 2008-04-05 12:42:02.409 096 18236.55 84.28 52535.31 88888.00 2008-04-05 12:42:02.909 096 18236.59 84.18 52535.42 88888.00 2008-04-05 12:42:03.409 096 18236.58 84.03 52535.42 88888.00 2008-04-05 12:42:03.909 096 18236.58 83.88 52535.37 88888.00 2008-04-05 12:42:04.409 096 18236.72 83.73 52535.33 88888.00 2008-04-05 12:42:04.909 096 18236.92 83.57 52535.43 88888.00 2008-04-05 12:42:05.409 096 18237.05 83.51 52535.40 88888.00 2008-04-05 12:42:05.909 096 18237.03 83.49 52535.42 88888.00 2008-04-05 12:42:06.409 096 18237.12 83.49 52535.43 88888.00 2008-04-05 12:42:06.909 096 18237.10 83.44 52535.53 88888.00 2008-04-05 12:42:07.409 096 18237.10 83.30 52535.48 88888.00 2008-04-05 12:42:07.909 096 18237.14 83.28 52535.41 88888.00 2008-04-05 12:42:08.409 096 18237.18 83.24 52535.58 88888.00 2008-04-05 12:42:08.909 096 18237.20 83.22 52535.52 88888.00 2008-04-05 12:42:09.409 096 18237.23 83.25 52535.64 88888.00 2008-04-05 12:42:09.909 096 18237.19 83.23 52535.59 88888.00 2008-04-05 12:42:10.409 096 18237.18 83.20 52535.67 88888.00 2008-04-05 12:42:10.909 096 18237.44 83.26 52535.79 88888.00 2008-04-05 12:42:11.409 096 18237.40 83.20 52535.74 88888.00 2008-04-05 12:42:11.909 096 18237.47 83.21 52535.88 88888.00 2008-04-05 12:42:12.409 096 18237.51 83.19 52535.88 88888.00 2008-04-05 12:42:12.909 096 18237.40 83.16 52535.79 88888.00 2008-04-05 12:42:13.409 096 18237.34 83.15 52535.82 88888.00 2008-04-05 12:42:13.909 096 18237.30 83.24 52535.95 88888.00 2008-04-05 12:42:14.409 096 18237.27 83.30 52536.06 88888.00 2008-04-05 12:42:14.909 096 18237.08 83.35 52535.98 88888.00 2008-04-05 12:42:15.409 096 18237.02 83.37 52536.02 88888.00 2008-04-05 12:42:15.909 096 18237.03 83.40 52536.00 88888.00 2008-04-05 12:42:16.409 096 18237.05 83.48 52536.07 88888.00 2008-04-05 12:42:16.909 096 18236.84 83.56 52536.06 88888.00 2008-04-05 12:42:17.409 096 18236.80 83.58 52536.04 88888.00 2008-04-05 12:42:17.909 096 18236.83 83.61 52536.14 88888.00 2008-04-05 12:42:18.409 096 18236.71 83.59 52536.25 88888.00 2008-04-05 12:42:18.909 096 18236.66 83.69 52536.34 88888.00 2008-04-05 12:42:19.409 096 18236.61 83.77 52536.43 88888.00 2008-04-05 12:42:19.909 096 18236.56 83.89 52536.43 88888.00 2008-04-05 12:42:20.409 096 18236.47 84.03 52536.46 88888.00 2008-04-05 12:42:20.909 096 18236.44 84.09 52536.44 88888.00 2008-04-05 12:42:21.409 096 18236.33 84.16 52536.41 88888.00 2008-04-05 12:42:21.909 096 18236.35 84.23 52536.41 88888.00 2008-04-05 12:42:22.409 096 18236.26 84.22 52536.34 88888.00 2008-04-05 12:42:22.909 096 18236.14 84.22 52536.39 88888.00 2008-04-05 12:42:23.409 096 18236.06 84.24 52536.41 88888.00 2008-04-05 12:42:23.909 096 18235.94 84.11 52536.39 88888.00 2008-04-05 12:42:24.409 096 18235.86 84.14 52536.41 88888.00 2008-04-05 12:42:24.909 096 18235.79 84.24 52536.39 88888.00 2008-04-05 12:42:25.409 096 18235.78 84.24 52536.32 88888.00 2008-04-05 12:42:25.909 096 18235.79 84.20 52536.44 88888.00 2008-04-05 12:42:26.409 096 18235.73 84.16 52536.46 88888.00 2008-04-05 12:42:26.909 096 18235.78 84.13 52536.48 88888.00 2008-04-05 12:42:27.409 096 18235.62 84.09 52536.48 88888.00 2008-04-05 12:42:27.909 096 18235.59 83.99 52536.53 88888.00 2008-04-05 12:42:28.409 096 18235.51 83.81 52536.47 88888.00 2008-04-05 12:42:28.909 096 18235.47 83.77 52536.47 88888.00 2008-04-05 12:42:29.409 096 18235.46 83.76 52536.41 88888.00 2008-04-05 12:42:29.909 096 18235.28 83.68 52536.35 88888.00 2008-04-05 12:42:30.409 096 18235.36 83.54 52536.36 88888.00 2008-04-05 12:42:30.909 096 18235.47 83.44 52536.34 88888.00 2008-04-05 12:42:31.409 096 18235.46 83.38 52536.33 88888.00 2008-04-05 12:42:31.909 096 18235.45 83.32 52536.33 88888.00 2008-04-05 12:42:32.409 096 18235.64 83.24 52536.32 88888.00 2008-04-05 12:42:32.909 096 18235.69 83.20 52536.29 88888.00 2008-04-05 12:42:33.409 096 18235.67 83.20 52536.32 88888.00 2008-04-05 12:42:33.909 096 18235.51 83.15 52536.42 88888.00 2008-04-05 12:42:34.409 096 18235.36 82.98 52536.44 88888.00 2008-04-05 12:42:34.909 096 18235.38 82.58 52536.36 88888.00 2008-04-05 12:42:35.409 096 18235.38 82.58 52536.25 88888.00 2008-04-05 12:42:35.909 096 18235.42 82.71 52536.19 88888.00 2008-04-05 12:42:36.409 096 18235.45 82.75 52536.35 88888.00 2008-04-05 12:42:36.909 096 18235.26 82.68 52536.43 88888.00 2008-04-05 12:42:37.409 096 18235.26 82.58 52536.41 88888.00 2008-04-05 12:42:37.909 096 18235.28 82.49 52536.49 88888.00 2008-04-05 12:42:38.409 096 18235.18 82.53 52536.45 88888.00 2008-04-05 12:42:38.909 096 18235.18 82.49 52536.49 88888.00 2008-04-05 12:42:39.409 096 18235.13 82.44 52536.53 88888.00 2008-04-05 12:42:39.909 096 18234.93 82.44 52536.56 88888.00 2008-04-05 12:42:40.409 096 18234.83 82.44 52536.55 88888.00 2008-04-05 12:42:40.909 096 18234.85 82.44 52536.59 88888.00 2008-04-05 12:42:41.409 096 18234.73 82.37 52536.58 88888.00 2008-04-05 12:42:41.909 096 18234.60 82.36 52536.57 88888.00 2008-04-05 12:42:42.409 096 18234.66 82.35 52536.63 88888.00 2008-04-05 12:42:42.909 096 18234.60 82.34 52536.56 88888.00 2008-04-05 12:42:43.409 096 18234.67 82.31 52536.53 88888.00 2008-04-05 12:42:43.909 096 18234.49 82.36 52536.52 88888.00 2008-04-05 12:42:44.409 096 18234.41 82.34 52536.51 88888.00 2008-04-05 12:42:44.909 096 18234.28 82.41 52536.42 88888.00 2008-04-05 12:42:45.409 096 18234.25 82.48 52536.39 88888.00 2008-04-05 12:42:45.909 096 18234.09 82.47 52536.36 88888.00 2008-04-05 12:42:46.409 096 18233.78 82.40 52536.37 88888.00 2008-04-05 12:42:46.909 096 18233.73 82.39 52536.40 88888.00 2008-04-05 12:42:47.409 096 18233.64 82.38 52536.28 88888.00 2008-04-05 12:42:47.909 096 18233.55 82.37 52536.26 88888.00 2008-04-05 12:42:48.409 096 18233.51 82.39 52536.19 88888.00 2008-04-05 12:42:48.909 096 18233.52 82.39 52536.29 88888.00 2008-04-05 12:42:49.409 096 18233.51 82.39 52536.23 88888.00 2008-04-05 12:42:49.909 096 18233.31 82.38 52536.16 88888.00 2008-04-05 12:42:50.409 096 18233.29 82.34 52536.05 88888.00 2008-04-05 12:42:50.909 096 18233.25 82.32 52535.97 88888.00 2008-04-05 12:42:51.409 096 18233.17 82.31 52535.99 88888.00 2008-04-05 12:42:51.909 096 18233.08 82.28 52535.97 88888.00 2008-04-05 12:42:52.409 096 18233.01 82.16 52535.88 88888.00 2008-04-05 12:42:52.909 096 18233.07 82.02 52535.89 88888.00 2008-04-05 12:42:53.409 096 18233.13 82.03 52535.93 88888.00 2008-04-05 12:42:53.909 096 18233.14 82.09 52536.00 88888.00 2008-04-05 12:42:54.409 096 18233.18 82.03 52535.98 88888.00 2008-04-05 12:42:54.909 096 18233.20 81.97 52535.87 88888.00 2008-04-05 12:42:55.409 096 18233.24 81.87 52535.70 88888.00 2008-04-05 12:42:55.909 096 18233.18 81.84 52535.54 88888.00 2008-04-05 12:42:56.409 096 18233.18 81.77 52535.63 88888.00 2008-04-05 12:42:56.909 096 18233.20 81.74 52535.56 88888.00 2008-04-05 12:42:57.409 096 18233.23 81.65 52535.41 88888.00 2008-04-05 12:42:57.909 096 18233.20 81.55 52535.47 88888.00 2008-04-05 12:42:58.409 096 18233.17 81.48 52535.48 88888.00 2008-04-05 12:42:58.909 096 18233.29 81.34 52535.48 88888.00 2008-04-05 12:42:59.409 096 18233.21 81.25 52535.35 88888.00 2008-04-05 12:42:59.909 096 18233.32 81.14 52535.32 88888.00 2008-04-05 12:43:00.409 096 18233.40 81.03 52535.17 88888.00 2008-04-05 12:43:00.909 096 18233.34 80.92 52535.14 88888.00 2008-04-05 12:43:01.409 096 18233.45 80.84 52535.12 88888.00 2008-04-05 12:43:01.909 096 18233.42 80.82 52535.19 88888.00 2008-04-05 12:43:02.409 096 18233.38 80.81 52535.09 88888.00 2008-04-05 12:43:02.909 096 18233.26 80.68 52534.92 88888.00 2008-04-05 12:43:03.409 096 18233.43 80.53 52534.91 88888.00 2008-04-05 12:43:03.909 096 18233.46 80.51 52534.84 88888.00 2008-04-05 12:43:04.409 096 18233.33 80.32 52534.90 88888.00 2008-04-05 12:43:04.909 096 18233.18 80.09 52534.77 88888.00 2008-04-05 12:43:05.409 096 18233.30 80.17 52534.70 88888.00 2008-04-05 12:43:05.909 096 18233.33 80.19 52534.73 88888.00 2008-04-05 12:43:06.409 096 18233.30 80.09 52534.71 88888.00 2008-04-05 12:43:06.909 096 18233.23 79.99 52534.65 88888.00 2008-04-05 12:43:07.409 096 18233.32 79.94 52534.70 88888.00 2008-04-05 12:43:07.909 096 18233.32 79.85 52534.65 88888.00 2008-04-05 12:43:08.409 096 18233.30 79.79 52534.77 88888.00 2008-04-05 12:43:08.909 096 18233.26 79.74 52534.78 88888.00 2008-04-05 12:43:09.406 096 18233.34 79.63 52534.86 88888.00 2008-04-05 12:43:09.906 096 18233.53 79.57 52534.86 88888.00 2008-04-05 12:43:10.406 096 18233.45 79.54 52534.85 88888.00 2008-04-05 12:43:10.906 096 18233.45 79.58 52534.84 88888.00 2008-04-05 12:43:11.406 096 18233.25 79.49 52534.77 88888.00 2008-04-05 12:43:11.906 096 18233.04 79.44 52534.75 88888.00 2008-04-05 12:43:12.406 096 18232.81 79.42 52534.77 88888.00 2008-04-05 12:43:12.906 096 18232.69 79.39 52534.80 88888.00 2008-04-05 12:43:13.406 096 18232.73 79.44 52534.84 88888.00 2008-04-05 12:43:13.906 096 18232.63 79.50 52534.90 88888.00 2008-04-05 12:43:14.406 096 18232.45 79.53 52534.94 88888.00 2008-04-05 12:43:14.906 096 18232.44 79.49 52535.00 88888.00 2008-04-05 12:43:15.406 096 18232.39 79.57 52534.94 88888.00 2008-04-05 12:43:15.906 096 18232.34 79.70 52534.95 88888.00 2008-04-05 12:43:16.406 096 18232.21 79.71 52535.03 88888.00 2008-04-05 12:43:16.906 096 18232.02 79.67 52535.07 88888.00 2008-04-05 12:43:17.406 096 18231.89 79.70 52535.03 88888.00 2008-04-05 12:43:17.906 096 18232.04 79.77 52535.00 88888.00 2008-04-05 12:43:18.406 096 18232.00 79.88 52535.04 88888.00 2008-04-05 12:43:18.906 096 18231.84 80.00 52535.14 88888.00 2008-04-05 12:43:19.406 096 18231.59 80.10 52535.09 88888.00 2008-04-05 12:43:19.906 096 18231.40 80.11 52535.09 88888.00 2008-04-05 12:43:20.406 096 18231.28 80.13 52535.07 88888.00 2008-04-05 12:43:20.906 096 18231.32 80.17 52534.92 88888.00 2008-04-05 12:43:21.406 096 18231.35 80.20 52535.00 88888.00 2008-04-05 12:43:21.906 096 18231.30 80.34 52534.97 88888.00 2008-04-05 12:43:22.406 096 18231.36 80.53 52534.95 88888.00 2008-04-05 12:43:22.906 096 18231.34 80.62 52534.97 88888.00 2008-04-05 12:43:23.406 096 18231.19 80.84 52534.90 88888.00 2008-04-05 12:43:23.906 096 18231.00 80.86 52534.92 88888.00 2008-04-05 12:43:24.406 096 18230.86 80.88 52534.94 88888.00 2008-04-05 12:43:24.906 096 18230.93 80.90 52535.05 88888.00 2008-04-05 12:43:25.406 096 18230.89 80.92 52535.07 88888.00 2008-04-05 12:43:25.906 096 18230.68 81.01 52535.09 88888.00 2008-04-05 12:43:26.406 096 18230.57 81.15 52535.15 88888.00 2008-04-05 12:43:26.906 096 18230.58 81.19 52535.08 88888.00 2008-04-05 12:43:27.406 096 18230.61 81.32 52534.94 88888.00 2008-04-05 12:43:27.906 096 18230.52 81.46 52534.92 88888.00 2008-04-05 12:43:28.406 096 18230.53 81.47 52535.01 88888.00 2008-04-05 12:43:28.906 096 18230.47 81.55 52535.12 88888.00 2008-04-05 12:43:29.406 096 18230.37 81.75 52534.98 88888.00 2008-04-05 12:43:29.906 096 18230.43 81.84 52534.88 88888.00 2008-04-05 12:43:30.406 096 18230.51 81.87 52534.91 88888.00 2008-04-05 12:43:30.906 096 18230.48 81.89 52534.86 88888.00 2008-04-05 12:43:31.406 096 18230.47 81.99 52534.81 88888.00 2008-04-05 12:43:31.906 096 18230.43 82.06 52534.81 88888.00 2008-04-05 12:43:32.406 096 18230.45 82.17 52534.82 88888.00 2008-04-05 12:43:32.906 096 18230.60 82.29 52534.79 88888.00 2008-04-05 12:43:33.406 096 18230.48 82.38 52534.72 88888.00 2008-04-05 12:43:33.906 096 18230.50 82.42 52534.74 88888.00 2008-04-05 12:43:34.406 096 18230.60 82.52 52534.74 88888.00 2008-04-05 12:43:34.906 096 18230.48 82.59 52534.75 88888.00 2008-04-05 12:43:35.406 096 18230.34 82.75 52534.77 88888.00 2008-04-05 12:43:35.906 096 18230.40 82.86 52534.63 88888.00 2008-04-05 12:43:36.406 096 18230.42 82.86 52534.59 88888.00 2008-04-05 12:43:36.906 096 18230.51 82.86 52534.67 88888.00 2008-04-05 12:43:37.406 096 18230.42 82.87 52534.60 88888.00 2008-04-05 12:43:37.906 096 18230.48 82.78 52534.55 88888.00 2008-04-05 12:43:38.406 096 18230.62 82.83 52534.49 88888.00 2008-04-05 12:43:38.906 096 18230.71 82.90 52534.48 88888.00 2008-04-05 12:43:39.406 096 18230.71 82.95 52534.54 88888.00 2008-04-05 12:43:39.906 096 18230.67 83.05 52534.57 88888.00 2008-04-05 12:43:40.406 096 18230.76 83.13 52534.48 88888.00 2008-04-05 12:43:40.906 096 18230.89 83.17 52534.56 88888.00 2008-04-05 12:43:41.406 096 18231.08 83.22 52534.55 88888.00 2008-04-05 12:43:41.906 096 18231.12 83.22 52534.31 88888.00 2008-04-05 12:43:42.406 096 18231.11 83.21 52534.28 88888.00 2008-04-05 12:43:42.906 096 18231.06 83.26 52534.38 88888.00 2008-04-05 12:43:43.406 096 18231.15 83.30 52534.38 88888.00 2008-04-05 12:43:43.906 096 18231.17 83.36 52534.35 88888.00 2008-04-05 12:43:44.406 096 18231.12 83.40 52534.25 88888.00 2008-04-05 12:43:44.906 096 18231.30 83.47 52534.28 88888.00 2008-04-05 12:43:45.406 096 18231.33 83.50 52534.31 88888.00 2008-04-05 12:43:45.906 096 18231.35 83.54 52534.35 88888.00 2008-04-05 12:43:46.406 096 18231.38 83.57 52534.40 88888.00 2008-04-05 12:43:46.906 096 18231.45 83.65 52534.35 88888.00 2008-04-05 12:43:47.406 096 18231.63 83.72 52534.23 88888.00 2008-04-05 12:43:47.906 096 18231.75 83.85 52534.22 88888.00 2008-04-05 12:43:48.406 096 18231.75 83.84 52534.30 88888.00 2008-04-05 12:43:48.906 096 18231.69 83.84 52534.26 88888.00 2008-04-05 12:43:49.406 096 18231.58 83.88 52534.27 88888.00 2008-04-05 12:43:49.906 096 18231.51 83.99 52534.39 88888.00 2008-04-05 12:43:50.406 096 18231.47 84.20 52534.45 88888.00 2008-04-05 12:43:50.906 096 18231.27 84.31 52534.48 88888.00 2008-04-05 12:43:51.406 096 18231.15 84.41 52534.45 88888.00 2008-04-05 12:43:51.906 096 18231.01 84.57 52534.50 88888.00 2008-04-05 12:43:52.406 096 18231.06 84.70 52534.69 88888.00 2008-04-05 12:43:52.906 096 18231.17 84.77 52534.73 88888.00 2008-04-05 12:43:53.406 096 18231.21 84.81 52534.80 88888.00 2008-04-05 12:43:53.906 096 18231.07 84.88 52534.66 88888.00 2008-04-05 12:43:54.406 096 18231.06 84.92 52534.62 88888.00 2008-04-05 12:43:54.906 096 18231.17 85.03 52534.54 88888.00 2008-04-05 12:43:55.406 096 18231.24 85.07 52534.54 88888.00 2008-04-05 12:43:55.906 096 18231.18 85.17 52534.65 88888.00 2008-04-05 12:43:56.406 096 18231.13 85.31 52534.67 88888.00 2008-04-05 12:43:56.906 096 18231.07 85.45 52534.56 88888.00 2008-04-05 12:43:57.406 096 18230.90 85.63 52534.58 88888.00 2008-04-05 12:43:57.906 096 18230.91 85.72 52534.67 88888.00 2008-04-05 12:43:58.406 096 18230.80 85.81 52534.63 88888.00 2008-04-05 12:43:58.906 096 18230.79 85.79 52534.48 88888.00 2008-04-05 12:43:59.406 096 18230.89 85.96 52534.51 88888.00 2008-04-05 12:43:59.906 096 18230.82 86.10 52534.47 88888.00 2008-04-05 12:44:00.406 096 18230.86 86.11 52534.43 88888.00 2008-04-05 12:44:00.906 096 18230.97 86.20 52534.50 88888.00 2008-04-05 12:44:01.406 096 18231.01 86.34 52534.46 88888.00 2008-04-05 12:44:01.906 096 18230.87 86.47 52534.50 88888.00 2008-04-05 12:44:02.406 096 18230.80 86.52 52534.54 88888.00 2008-04-05 12:44:02.906 096 18231.00 86.52 52534.61 88888.00 2008-04-05 12:44:03.406 096 18231.01 86.71 52534.60 88888.00 2008-04-05 12:44:03.906 096 18230.99 86.85 52534.72 88888.00 2008-04-05 12:44:04.406 096 18230.96 86.94 52534.66 88888.00 2008-04-05 12:44:04.906 096 18231.04 87.08 52534.59 88888.00 2008-04-05 12:44:05.406 096 18231.02 87.08 52534.57 88888.00 2008-04-05 12:44:05.906 096 18231.11 87.15 52534.45 88888.00 2008-04-05 12:44:06.406 096 18231.17 87.39 52534.50 88888.00 2008-04-05 12:44:06.906 096 18231.24 87.47 52534.61 88888.00 2008-04-05 12:44:07.406 096 18231.25 87.56 52534.65 88888.00 2008-04-05 12:44:07.906 096 18231.25 87.67 52534.50 88888.00 2008-04-05 12:44:08.406 096 18231.34 87.73 52534.48 88888.00 2008-04-05 12:44:08.906 096 18231.60 87.75 52534.42 88888.00 2008-04-05 12:44:09.406 096 18231.61 87.81 52534.52 88888.00 2008-04-05 12:44:09.906 096 18231.57 87.87 52534.61 88888.00 2008-04-05 12:44:10.406 096 18231.60 87.87 52534.65 88888.00 2008-04-05 12:44:10.906 096 18231.70 87.94 52534.73 88888.00 2008-04-05 12:44:11.406 096 18231.75 87.99 52534.68 88888.00 2008-04-05 12:44:11.906 096 18231.87 87.99 52534.58 88888.00 2008-04-05 12:44:12.406 096 18231.78 87.97 52534.49 88888.00 2008-04-05 12:44:12.906 096 18231.79 88.00 52534.47 88888.00 2008-04-05 12:44:13.406 096 18231.94 87.97 52534.55 88888.00 2008-04-05 12:44:13.906 096 18231.87 88.00 52534.58 88888.00 2008-04-05 12:44:14.406 096 18231.90 88.02 52534.65 88888.00 2008-04-05 12:44:14.906 096 18231.94 87.97 52534.52 88888.00 2008-04-05 12:44:15.406 096 18232.06 87.85 52534.55 88888.00 2008-04-05 12:44:15.906 096 18232.04 87.77 52534.62 88888.00 2008-04-05 12:44:16.406 096 18232.08 87.79 52534.60 88888.00 2008-04-05 12:44:16.906 096 18232.14 87.76 52534.72 88888.00 2008-04-05 12:44:17.406 096 18232.10 87.70 52534.74 88888.00 2008-04-05 12:44:17.906 096 18232.15 87.59 52534.66 88888.00 2008-04-05 12:44:18.406 096 18232.10 87.47 52534.68 88888.00 2008-04-05 12:44:18.906 096 18232.03 87.36 52534.70 88888.00 2008-04-05 12:44:19.406 096 18232.19 87.31 52534.69 88888.00 2008-04-05 12:44:19.906 096 18232.44 87.13 52534.78 88888.00 2008-04-05 12:44:20.406 096 18232.42 87.02 52534.70 88888.00 2008-04-05 12:44:20.906 096 18232.43 86.79 52534.68 88888.00 2008-04-05 12:44:21.406 096 18232.38 86.56 52534.74 88888.00 2008-04-05 12:44:21.906 096 18232.32 86.33 52534.62 88888.00 2008-04-05 12:44:22.406 096 18232.31 86.17 52534.59 88888.00 2008-04-05 12:44:22.906 096 18232.47 86.16 52534.72 88888.00 2008-04-05 12:44:23.406 096 18232.47 86.03 52534.68 88888.00 2008-04-05 12:44:23.906 096 18232.36 85.81 52534.65 88888.00 2008-04-05 12:44:24.406 096 18232.47 85.78 52534.61 88888.00 2008-04-05 12:44:24.906 096 18232.57 85.64 52534.56 88888.00 2008-04-05 12:44:25.406 096 18232.65 85.50 52534.62 88888.00 2008-04-05 12:44:25.906 096 18232.63 85.38 52534.54 88888.00 2008-04-05 12:44:26.406 096 18232.78 85.23 52534.60 88888.00 2008-04-05 12:44:26.906 096 18232.92 85.12 52534.66 88888.00 2008-04-05 12:44:27.406 096 18232.88 85.06 52534.52 88888.00 2008-04-05 12:44:27.906 096 18232.97 84.87 52534.45 88888.00 2008-04-05 12:44:28.406 096 18233.11 84.70 52534.65 88888.00 2008-04-05 12:44:28.906 096 18233.04 84.59 52534.75 88888.00 2008-04-05 12:44:29.406 096 18233.10 84.54 52534.83 88888.00 2008-04-05 12:44:29.906 096 18233.19 84.40 52534.77 88888.00 2008-04-05 12:44:30.406 096 18233.22 84.29 52534.68 88888.00 2008-04-05 12:44:30.906 096 18233.31 84.20 52534.62 88888.00 2008-04-05 12:44:31.406 096 18233.38 84.12 52534.68 88888.00 2008-04-05 12:44:31.906 096 18233.39 84.00 52534.79 88888.00 2008-04-05 12:44:32.406 096 18233.39 83.97 52534.79 88888.00 2008-04-05 12:44:32.906 096 18233.33 83.91 52534.74 88888.00 2008-04-05 12:44:33.406 096 18233.55 83.85 52534.79 88888.00 2008-04-05 12:44:33.906 096 18233.79 83.78 52534.70 88888.00 2008-04-05 12:44:34.406 096 18233.83 83.73 52534.73 88888.00 2008-04-05 12:44:34.906 096 18233.74 83.69 52534.74 88888.00 2008-04-05 12:44:35.406 096 18233.80 83.69 52534.80 88888.00 2008-04-05 12:44:35.906 096 18233.85 83.62 52534.75 88888.00 2008-04-05 12:44:36.406 096 18233.82 83.54 52534.71 88888.00 2008-04-05 12:44:36.906 096 18233.96 83.52 52534.78 88888.00 2008-04-05 12:44:37.406 096 18233.93 83.56 52534.86 88888.00 2008-04-05 12:44:37.906 096 18233.96 83.58 52534.94 88888.00 2008-04-05 12:44:38.406 096 18234.15 83.62 52534.95 88888.00 2008-04-05 12:44:38.906 096 18234.25 83.63 52534.98 88888.00 2008-04-05 12:44:39.406 096 18234.29 83.55 52535.03 88888.00 2008-04-05 12:44:39.906 096 18234.20 83.55 52535.04 88888.00 2008-04-05 12:44:40.406 096 18234.30 83.57 52535.05 88888.00 2008-04-05 12:44:40.906 096 18234.34 83.53 52535.10 88888.00 2008-04-05 12:44:41.406 096 18234.34 83.45 52535.18 88888.00 2008-04-05 12:44:41.906 096 18234.40 83.49 52535.23 88888.00 2008-04-05 12:44:42.406 096 18234.40 83.44 52535.25 88888.00 2008-04-05 12:44:42.906 096 18234.55 83.46 52535.33 88888.00 2008-04-05 12:44:43.406 096 18234.36 83.46 52535.42 88888.00 2008-04-05 12:44:43.906 096 18234.32 83.39 52535.42 88888.00 2008-04-05 12:44:44.406 096 18234.41 83.39 52535.55 88888.00 2008-04-05 12:44:44.906 096 18234.45 83.34 52535.65 88888.00 2008-04-05 12:44:45.406 096 18234.32 83.33 52535.68 88888.00 2008-04-05 12:44:45.906 096 18234.19 83.38 52535.81 88888.00 2008-04-05 12:44:46.406 096 18234.23 83.43 52535.98 88888.00 2008-04-05 12:44:46.906 096 18234.15 83.44 52536.06 88888.00 2008-04-05 12:44:47.406 096 18234.01 83.46 52536.09 88888.00 2008-04-05 12:44:47.906 096 18233.91 83.62 52536.12 88888.00 2008-04-05 12:44:48.406 096 18233.83 83.71 52536.24 88888.00 2008-04-05 12:44:48.906 096 18233.65 83.73 52536.31 88888.00 2008-04-05 12:44:49.406 096 18233.63 83.78 52536.33 88888.00 2008-04-05 12:44:49.906 096 18233.64 83.89 52536.40 88888.00 2008-04-05 12:44:50.406 096 18233.49 83.98 52536.53 88888.00 2008-04-05 12:44:50.906 096 18233.32 84.05 52536.52 88888.00 2008-04-05 12:44:51.406 096 18233.22 84.11 52536.68 88888.00 2008-04-05 12:44:51.906 096 18233.06 84.32 52536.65 88888.00 2008-04-05 12:44:52.406 096 18232.74 84.48 52536.69 88888.00 2008-04-05 12:44:52.906 096 18232.63 84.58 52536.88 88888.00 2008-04-05 12:44:53.406 096 18232.46 84.67 52537.02 88888.00 2008-04-05 12:44:53.906 096 18232.46 84.78 52537.00 88888.00 2008-04-05 12:44:54.406 096 18232.25 84.88 52536.93 88888.00 2008-04-05 12:44:54.906 096 18232.08 84.95 52536.89 88888.00 2008-04-05 12:44:55.406 096 18232.13 85.04 52536.93 88888.00 2008-04-05 12:44:55.906 096 18232.02 85.08 52537.00 88888.00 2008-04-05 12:44:56.406 096 18231.77 85.23 52536.94 88888.00 2008-04-05 12:44:56.906 096 18231.60 85.46 52536.97 88888.00 2008-04-05 12:44:57.406 096 18231.41 85.57 52537.06 88888.00 2008-04-05 12:44:57.906 096 18231.44 85.64 52536.99 88888.00 2008-04-05 12:44:58.406 096 18231.37 85.66 52536.93 88888.00 2008-04-05 12:44:58.906 096 18231.26 85.72 52537.00 88888.00 2008-04-05 12:44:59.406 096 18231.24 85.81 52537.07 88888.00 2008-04-05 12:44:59.906 096 18231.12 85.88 52537.01 88888.00 2008-04-05 12:45:00.406 096 18231.03 85.96 52536.99 88888.00 2008-04-05 12:45:00.906 096 18231.03 86.04 52537.04 88888.00 2008-04-05 12:45:01.406 096 18230.99 85.87 52537.07 88888.00 2008-04-05 12:45:01.906 096 18230.81 85.95 52536.93 88888.00 2008-04-05 12:45:02.406 096 18230.67 86.06 52536.91 88888.00 2008-04-05 12:45:02.906 096 18230.67 86.10 52537.02 88888.00 2008-04-05 12:45:03.406 096 18230.71 86.07 52537.07 88888.00 2008-04-05 12:45:03.906 096 18230.85 86.09 52537.03 88888.00 2008-04-05 12:45:04.406 096 18230.83 86.17 52537.01 88888.00 2008-04-05 12:45:04.906 096 18230.84 86.22 52537.03 88888.00 2008-04-05 12:45:05.406 096 18230.84 86.14 52536.87 88888.00 2008-04-05 12:45:05.906 096 18230.82 86.00 52536.69 88888.00 2008-04-05 12:45:06.406 096 18230.82 85.95 52536.65 88888.00 2008-04-05 12:45:06.906 096 18230.91 85.92 52536.64 88888.00 2008-04-05 12:45:07.406 096 18231.04 85.87 52536.77 88888.00 2008-04-05 12:45:07.906 096 18231.07 85.78 52536.91 88888.00 2008-04-05 12:45:08.406 096 18231.01 85.73 52536.82 88888.00 2008-04-05 12:45:08.906 096 18230.94 85.71 52536.66 88888.00 2008-04-05 12:45:09.406 096 18231.04 85.61 52536.59 88888.00 2008-04-05 12:45:09.906 096 18231.03 85.68 52536.82 88888.00 2008-04-05 12:45:10.406 096 18231.11 85.64 52536.84 88888.00 2008-04-05 12:45:10.906 096 18231.25 85.54 52536.71 88888.00 2008-04-05 12:45:11.406 096 18231.28 85.42 52536.75 88888.00 2008-04-05 12:45:11.906 096 18231.26 85.40 52536.82 88888.00 2008-04-05 12:45:12.406 096 18231.40 85.39 52536.84 88888.00 2008-04-05 12:45:12.906 096 18231.39 85.30 52536.84 88888.00 2008-04-05 12:45:13.406 096 18231.35 85.33 52536.70 88888.00 2008-04-05 12:45:13.906 096 18231.40 85.24 52536.64 88888.00 2008-04-05 12:45:14.406 096 18231.50 85.18 52536.68 88888.00 2008-04-05 12:45:14.906 096 18231.54 85.21 52536.64 88888.00 2008-04-05 12:45:15.406 096 18231.59 85.25 52536.66 88888.00 2008-04-05 12:45:15.906 096 18231.65 85.22 52536.83 88888.00 2008-04-05 12:45:16.406 096 18231.65 85.18 52536.86 88888.00 2008-04-05 12:45:16.906 096 18231.48 85.14 52536.78 88888.00 2008-04-05 12:45:17.406 096 18231.56 85.08 52536.76 88888.00 2008-04-05 12:45:17.906 096 18231.58 85.02 52536.66 88888.00 2008-04-05 12:45:18.406 096 18231.54 85.05 52536.57 88888.00 2008-04-05 12:45:18.906 096 18231.65 85.01 52536.53 88888.00 2008-04-05 12:45:19.406 096 18231.67 84.97 52536.57 88888.00 2008-04-05 12:45:19.906 096 18231.76 85.01 52536.54 88888.00 2008-04-05 12:45:20.406 096 18231.75 85.02 52536.39 88888.00 2008-04-05 12:45:20.906 096 18231.77 84.96 52536.32 88888.00 2008-04-05 12:45:21.406 096 18231.90 84.89 52536.30 88888.00 2008-04-05 12:45:21.906 096 18232.05 84.90 52536.30 88888.00 2008-04-05 12:45:22.406 096 18231.79 84.91 52536.39 88888.00 2008-04-05 12:45:22.906 096 18231.75 84.81 52536.32 88888.00 2008-04-05 12:45:23.406 096 18231.77 84.87 52536.29 88888.00 2008-04-05 12:45:23.906 096 18231.71 85.03 52536.30 88888.00 2008-04-05 12:45:24.406 096 18231.69 85.03 52536.24 88888.00 2008-04-05 12:45:24.906 096 18231.81 84.96 52536.08 88888.00 2008-04-05 12:45:25.406 096 18231.93 84.94 52536.01 88888.00 2008-04-05 12:45:25.906 096 18231.77 84.97 52535.96 88888.00 2008-04-05 12:45:26.406 096 18231.78 84.94 52535.85 88888.00 2008-04-05 12:45:26.906 096 18231.92 84.97 52535.87 88888.00 2008-04-05 12:45:27.406 096 18232.08 85.02 52535.90 88888.00 2008-04-05 12:45:27.906 096 18232.21 85.10 52535.79 88888.00 2008-04-05 12:45:28.406 096 18232.25 85.05 52535.73 88888.00 2008-04-05 12:45:28.906 096 18232.36 85.00 52535.70 88888.00 2008-04-05 12:45:29.406 096 18232.47 85.02 52535.62 88888.00 2008-04-05 12:45:29.906 096 18232.51 85.03 52535.47 88888.00 2008-04-05 12:45:30.406 096 18232.56 85.00 52535.41 88888.00 2008-04-05 12:45:30.906 096 18232.86 85.05 52535.32 88888.00 2008-04-05 12:45:31.406 096 18232.91 85.08 52535.35 88888.00 2008-04-05 12:45:31.906 096 18232.89 85.00 52535.32 88888.00 2008-04-05 12:45:32.406 096 18233.04 84.99 52535.21 88888.00 2008-04-05 12:45:32.906 096 18233.18 85.04 52535.24 88888.00 2008-04-05 12:45:33.406 096 18233.11 85.03 52535.20 88888.00 2008-04-05 12:45:33.906 096 18233.13 85.01 52535.14 88888.00 2008-04-05 12:45:34.406 096 18233.31 85.05 52535.08 88888.00 2008-04-05 12:45:34.906 096 18233.39 85.10 52535.02 88888.00 2008-04-05 12:45:35.406 096 18233.40 85.20 52534.95 88888.00 2008-04-05 12:45:35.906 096 18233.45 85.23 52534.97 88888.00 2008-04-05 12:45:36.406 096 18233.56 85.29 52535.05 88888.00 2008-04-05 12:45:36.906 096 18233.73 85.31 52535.10 88888.00 2008-04-05 12:45:37.406 096 18233.83 85.30 52535.15 88888.00 2008-04-05 12:45:37.906 096 18233.93 85.30 52535.09 88888.00 2008-04-05 12:45:38.406 096 18234.04 85.35 52535.07 88888.00 2008-04-05 12:45:38.906 096 18234.04 85.37 52535.06 88888.00 2008-04-05 12:45:39.406 096 18234.06 85.34 52535.01 88888.00 2008-04-05 12:45:39.906 096 18234.20 85.38 52535.14 88888.00 2008-04-05 12:45:40.406 096 18234.23 85.43 52535.31 88888.00 2008-04-05 12:45:40.906 096 18234.16 85.40 52535.41 88888.00 2008-04-05 12:45:41.406 096 18234.27 85.44 52535.52 88888.00 2008-04-05 12:45:41.906 096 18234.48 85.49 52535.52 88888.00 2008-04-05 12:45:42.406 096 18234.55 85.51 52535.52 88888.00 2008-04-05 12:45:42.906 096 18234.52 85.52 52535.50 88888.00 2008-04-05 12:45:43.406 096 18234.48 85.53 52535.51 88888.00 2008-04-05 12:45:43.906 096 18234.38 85.42 52535.44 88888.00 2008-04-05 12:45:44.406 096 18234.32 85.46 52535.46 88888.00 2008-04-05 12:45:44.906 096 18234.30 85.69 52535.47 88888.00 2008-04-05 12:45:45.406 096 18234.31 85.74 52535.48 88888.00 2008-04-05 12:45:45.906 096 18234.32 85.76 52535.49 88888.00 2008-04-05 12:45:46.406 096 18234.19 85.70 52535.36 88888.00 2008-04-05 12:45:46.906 096 18234.38 85.79 52535.35 88888.00 2008-04-05 12:45:47.406 096 18234.33 85.82 52535.29 88888.00 2008-04-05 12:45:47.906 096 18234.11 85.79 52535.48 88888.00 2008-04-05 12:45:48.406 096 18234.06 85.73 52535.63 88888.00 2008-04-05 12:45:48.906 096 18233.95 85.78 52535.59 88888.00 2008-04-05 12:45:49.406 096 18234.00 85.79 52535.53 88888.00 2008-04-05 12:45:49.906 096 18233.98 85.82 52535.55 88888.00 2008-04-05 12:45:50.406 096 18234.04 85.89 52535.53 88888.00 2008-04-05 12:45:50.906 096 18233.90 85.94 52535.64 88888.00 2008-04-05 12:45:51.406 096 18233.88 85.97 52535.71 88888.00 2008-04-05 12:45:51.906 096 18233.88 85.92 52535.67 88888.00 2008-04-05 12:45:52.406 096 18233.87 85.88 52535.79 88888.00 2008-04-05 12:45:52.906 096 18233.95 85.91 52535.82 88888.00 2008-04-05 12:45:53.406 096 18234.04 85.82 52535.75 88888.00 2008-04-05 12:45:53.906 096 18234.05 85.77 52535.72 88888.00 2008-04-05 12:45:54.406 096 18233.98 85.81 52535.62 88888.00 2008-04-05 12:45:54.906 096 18233.84 85.81 52535.50 88888.00 2008-04-05 12:45:55.406 096 18233.80 85.76 52535.54 88888.00 2008-04-05 12:45:55.906 096 18234.02 85.73 52535.64 88888.00 2008-04-05 12:45:56.406 096 18234.08 85.70 52535.75 88888.00 2008-04-05 12:45:56.906 096 18234.08 85.66 52535.58 88888.00 2008-04-05 12:45:57.406 096 18234.17 85.63 52535.37 88888.00 2008-04-05 12:45:57.906 096 18234.11 85.54 52535.23 88888.00 2008-04-05 12:45:58.406 096 18234.19 85.43 52535.32 88888.00 2008-04-05 12:45:58.906 096 18234.20 85.35 52535.40 88888.00 2008-04-05 12:45:59.406 096 18234.19 85.30 52535.33 88888.00 2008-04-05 12:45:59.906 096 18234.27 85.12 52535.33 88888.00 2008-04-05 12:46:00.406 096 18234.40 85.02 52535.37 88888.00 2008-04-05 12:46:00.906 096 18234.43 84.92 52535.29 88888.00 2008-04-05 12:46:01.406 096 18234.51 84.74 52535.31 88888.00 2008-04-05 12:46:01.906 096 18234.65 84.58 52535.31 88888.00 2008-04-05 12:46:02.406 096 18234.64 84.44 52535.26 88888.00 2008-04-05 12:46:02.906 096 18234.55 84.30 52535.29 88888.00 2008-04-05 12:46:03.406 096 18234.50 84.14 52535.27 88888.00 2008-04-05 12:46:03.906 096 18234.41 84.15 52535.31 88888.00 2008-04-05 12:46:04.406 096 18234.41 84.06 52535.32 88888.00 2008-04-05 12:46:04.906 096 18234.59 83.89 52535.26 88888.00 2008-04-05 12:46:05.406 096 18234.59 83.70 52535.23 88888.00 2008-04-05 12:46:05.906 096 18234.65 83.64 52535.16 88888.00 2008-04-05 12:46:06.406 096 18234.78 83.53 52535.23 88888.00 2008-04-05 12:46:06.906 096 18234.65 83.41 52535.33 88888.00 2008-04-05 12:46:07.406 096 18234.51 83.32 52535.43 88888.00 2008-04-05 12:46:07.906 096 18234.72 83.19 52535.39 88888.00 2008-04-05 12:46:08.406 096 18234.69 83.12 52535.33 88888.00 2008-04-05 12:46:08.906 096 18234.58 83.01 52535.31 88888.00 2008-04-05 12:46:09.406 096 18234.78 82.91 52535.20 88888.00 2008-04-05 12:46:09.906 096 18234.80 82.83 52535.32 88888.00 2008-04-05 12:46:10.406 096 18234.84 82.73 52535.46 88888.00 2008-04-05 12:46:10.906 096 18234.97 82.58 52535.46 88888.00 2008-04-05 12:46:11.406 096 18234.88 82.46 52535.48 88888.00 2008-04-05 12:46:11.906 096 18234.77 82.33 52535.58 88888.00 2008-04-05 12:46:12.406 096 18234.55 82.40 52535.53 88888.00 2008-04-05 12:46:12.906 096 18234.61 82.40 52535.49 88888.00 2008-04-05 12:46:13.406 096 18234.61 82.33 52535.51 88888.00 2008-04-05 12:46:13.906 096 18234.59 82.24 52535.49 88888.00 2008-04-05 12:46:14.406 096 18234.58 82.20 52535.68 88888.00 2008-04-05 12:46:14.906 096 18234.48 82.13 52535.83 88888.00 2008-04-05 12:46:15.406 096 18234.48 82.14 52535.89 88888.00 2008-04-05 12:46:15.906 096 18234.29 82.10 52535.95 88888.00 2008-04-05 12:46:16.406 096 18234.21 82.12 52536.07 88888.00 2008-04-05 12:46:16.906 096 18234.22 82.16 52536.09 88888.00 2008-04-05 12:46:17.406 096 18234.23 82.11 52536.00 88888.00 2008-04-05 12:46:17.906 096 18234.25 82.17 52535.97 88888.00 2008-04-05 12:46:18.406 096 18234.23 82.16 52535.98 88888.00 2008-04-05 12:46:18.906 096 18234.16 82.14 52535.96 88888.00 2008-04-05 12:46:19.406 096 18234.04 82.16 52536.06 88888.00 2008-04-05 12:46:19.906 096 18234.04 82.13 52536.07 88888.00 2008-04-05 12:46:20.406 096 18233.97 82.05 52536.02 88888.00 2008-04-05 12:46:20.906 096 18233.73 81.96 52536.06 88888.00 2008-04-05 12:46:21.406 096 18233.74 81.96 52536.11 88888.00 2008-04-05 12:46:21.906 096 18233.84 81.92 52536.11 88888.00 2008-04-05 12:46:22.406 096 18233.84 81.92 52536.01 88888.00 2008-04-05 12:46:22.906 096 18233.60 81.92 52536.04 88888.00 2008-04-05 12:46:23.406 096 18233.39 81.90 52536.11 88888.00 2008-04-05 12:46:23.906 096 18233.26 82.02 52536.00 88888.00 2008-04-05 12:46:24.406 096 18233.23 82.02 52535.98 88888.00 2008-04-05 12:46:24.906 096 18233.18 82.00 52536.02 88888.00 2008-04-05 12:46:25.406 096 18233.19 81.92 52536.08 88888.00 2008-04-05 12:46:25.906 096 18233.12 81.82 52535.99 88888.00 2008-04-05 12:46:26.406 096 18232.98 81.86 52535.94 88888.00 2008-04-05 12:46:26.906 096 18232.91 81.84 52536.00 88888.00 2008-04-05 12:46:27.406 096 18232.80 81.85 52536.06 88888.00 2008-04-05 12:46:27.906 096 18232.65 81.76 52536.01 88888.00 2008-04-05 12:46:28.406 096 18232.55 81.64 52536.17 88888.00 2008-04-05 12:46:28.906 096 18232.55 81.68 52536.20 88888.00 2008-04-05 12:46:29.406 096 18232.48 81.80 52536.12 88888.00 2008-04-05 12:46:29.906 096 18232.52 81.87 52536.14 88888.00 2008-04-05 12:46:30.406 096 18232.47 81.75 52536.02 88888.00 2008-04-05 12:46:30.906 096 18232.46 81.78 52536.08 88888.00 2008-04-05 12:46:31.406 096 18232.38 81.95 52536.08 88888.00 2008-04-05 12:46:31.906 096 18232.35 81.91 52536.09 88888.00 2008-04-05 12:46:32.406 096 18232.43 81.90 52536.06 88888.00 2008-04-05 12:46:32.906 096 18232.34 81.86 52536.06 88888.00 2008-04-05 12:46:33.406 096 18232.03 81.91 52536.13 88888.00 2008-04-05 12:46:33.906 096 18232.00 82.01 52536.16 88888.00 2008-04-05 12:46:34.406 096 18232.34 82.04 52536.22 88888.00 2008-04-05 12:46:34.906 096 18232.31 82.06 52536.22 88888.00 2008-04-05 12:46:35.406 096 18232.32 82.06 52536.29 88888.00 2008-04-05 12:46:35.906 096 18232.16 81.97 52536.40 88888.00 2008-04-05 12:46:36.406 096 18232.05 81.75 52536.46 88888.00 2008-04-05 12:46:36.906 096 18232.03 81.72 52536.47 88888.00 2008-04-05 12:46:37.406 096 18231.97 81.82 52536.56 88888.00 2008-04-05 12:46:37.906 096 18231.90 82.16 52536.58 88888.00 2008-04-05 12:46:38.406 096 18231.77 82.25 52536.45 88888.00 2008-04-05 12:46:38.906 096 18231.75 82.34 52536.34 88888.00 2008-04-05 12:46:39.406 096 18231.60 82.45 52536.44 88888.00 2008-04-05 12:46:39.906 096 18231.50 82.51 52536.68 88888.00 2008-04-05 12:46:40.406 096 18231.55 82.62 52536.63 88888.00 2008-04-05 12:46:40.906 096 18231.47 82.68 52536.47 88888.00 2008-04-05 12:46:41.406 096 18231.48 82.74 52536.59 88888.00 2008-04-05 12:46:41.906 096 18231.48 82.74 52536.66 88888.00 2008-04-05 12:46:42.406 096 18231.49 82.68 52536.70 88888.00 2008-04-05 12:46:42.906 096 18231.34 82.68 52536.72 88888.00 2008-04-05 12:46:43.406 096 18231.41 82.83 52536.75 88888.00 2008-04-05 12:46:43.906 096 18231.61 82.92 52536.70 88888.00 2008-04-05 12:46:44.406 096 18231.65 82.87 52536.58 88888.00 2008-04-05 12:46:44.906 096 18231.57 82.83 52536.66 88888.00 2008-04-05 12:46:45.406 096 18231.50 82.95 52536.69 88888.00 2008-04-05 12:46:45.906 096 18231.59 83.01 52536.54 88888.00 2008-04-05 12:46:46.406 096 18231.54 83.04 52536.44 88888.00 2008-04-05 12:46:46.906 096 18231.45 83.06 52536.54 88888.00 2008-04-05 12:46:47.406 096 18231.52 83.03 52536.49 88888.00 2008-04-05 12:46:47.906 096 18231.63 82.78 52536.43 88888.00 2008-04-05 12:46:48.406 096 18231.68 82.70 52536.47 88888.00 2008-04-05 12:46:48.906 096 18231.55 82.95 52536.36 88888.00 2008-04-05 12:46:49.406 096 18231.52 82.96 52536.32 88888.00 2008-04-05 12:46:49.906 096 18231.57 82.86 52536.29 88888.00 2008-04-05 12:46:50.406 096 18231.61 82.79 52536.25 88888.00 2008-04-05 12:46:50.906 096 18231.43 82.81 52536.19 88888.00 2008-04-05 12:46:51.406 096 18231.33 82.81 52536.10 88888.00 2008-04-05 12:46:51.906 096 18231.41 82.70 52536.08 88888.00 2008-04-05 12:46:52.406 096 18231.54 82.65 52535.94 88888.00 2008-04-05 12:46:52.906 096 18231.54 82.71 52535.87 88888.00 2008-04-05 12:46:53.406 096 18231.63 82.69 52535.83 88888.00 2008-04-05 12:46:53.906 096 18231.77 82.59 52535.86 88888.00 2008-04-05 12:46:54.406 096 18231.83 82.46 52535.93 88888.00 2008-04-05 12:46:54.906 096 18231.99 82.41 52535.63 88888.00 2008-04-05 12:46:55.406 096 18232.06 82.43 52535.54 88888.00 2008-04-05 12:46:55.906 096 18232.05 82.39 52535.44 88888.00 2008-04-05 12:46:56.406 096 18232.17 82.32 52535.46 88888.00 2008-04-05 12:46:56.906 096 18232.19 82.33 52535.51 88888.00 2008-04-05 12:46:57.406 096 18232.15 82.38 52535.52 88888.00 2008-04-05 12:46:57.906 096 18232.25 82.42 52535.52 88888.00 2008-04-05 12:46:58.406 096 18232.32 82.40 52535.44 88888.00 2008-04-05 12:46:58.906 096 18232.46 82.32 52535.42 88888.00 2008-04-05 12:46:59.406 096 18232.48 82.26 52535.58 88888.00 2008-04-05 12:46:59.906 096 18232.46 82.20 52535.54 88888.00 2008-04-05 12:47:00.406 096 18232.45 82.12 52535.52 88888.00 2008-04-05 12:47:00.906 096 18232.63 82.09 52535.51 88888.00 2008-04-05 12:47:01.406 096 18232.54 82.17 52535.42 88888.00 2008-04-05 12:47:01.906 096 18232.68 82.23 52535.41 88888.00 2008-04-05 12:47:02.406 096 18232.59 82.29 52535.49 88888.00 2008-04-05 12:47:02.906 096 18232.65 82.33 52535.52 88888.00 2008-04-05 12:47:03.406 096 18232.71 82.33 52535.39 88888.00 2008-04-05 12:47:03.906 096 18232.84 82.35 52535.26 88888.00 2008-04-05 12:47:04.406 096 18232.91 82.43 52535.15 88888.00 2008-04-05 12:47:04.906 096 18232.90 82.45 52535.16 88888.00 2008-04-05 12:47:05.406 096 18232.77 82.44 52535.25 88888.00 2008-04-05 12:47:05.906 096 18232.82 82.50 52535.29 88888.00 2008-04-05 12:47:06.406 096 18232.87 82.54 52535.30 88888.00 2008-04-05 12:47:06.906 096 18232.81 82.47 52535.36 88888.00 2008-04-05 12:47:07.406 096 18232.80 82.48 52535.35 88888.00 2008-04-05 12:47:07.906 096 18232.70 82.56 52535.20 88888.00 2008-04-05 12:47:08.406 096 18232.79 82.55 52535.13 88888.00 2008-04-05 12:47:08.906 096 18232.85 82.65 52535.18 88888.00 2008-04-05 12:47:09.406 096 18232.98 82.77 52535.38 88888.00 2008-04-05 12:47:09.906 096 18232.88 82.85 52535.29 88888.00 2008-04-05 12:47:10.406 096 18232.65 82.90 52535.19 88888.00 2008-04-05 12:47:10.906 096 18232.75 82.95 52535.17 88888.00 2008-04-05 12:47:11.406 096 18232.76 82.96 52535.16 88888.00 2008-04-05 12:47:11.906 096 18232.58 82.91 52535.16 88888.00 2008-04-05 12:47:12.406 096 18232.64 82.91 52535.18 88888.00 2008-04-05 12:47:12.906 096 18232.63 83.00 52535.31 88888.00 2008-04-05 12:47:13.406 096 18232.66 83.07 52535.32 88888.00 2008-04-05 12:47:13.906 096 18232.63 83.09 52535.32 88888.00 2008-04-05 12:47:14.406 096 18232.57 83.17 52535.26 88888.00 2008-04-05 12:47:14.906 096 18232.43 83.23 52535.23 88888.00 2008-04-05 12:47:15.406 096 18232.32 83.34 52535.32 88888.00 2008-04-05 12:47:15.906 096 18232.10 83.37 52535.35 88888.00 2008-04-05 12:47:16.406 096 18232.10 83.45 52535.32 88888.00 2008-04-05 12:47:16.906 096 18232.05 83.53 52535.31 88888.00 2008-04-05 12:47:17.406 096 18232.02 83.55 52535.27 88888.00 2008-04-05 12:47:17.906 096 18232.14 83.75 52535.29 88888.00 2008-04-05 12:47:18.406 096 18232.10 83.78 52535.33 88888.00 2008-04-05 12:47:18.906 096 18231.88 83.76 52535.46 88888.00 2008-04-05 12:47:19.406 096 18231.73 83.76 52535.47 88888.00 2008-04-05 12:47:19.906 096 18231.73 83.77 52535.37 88888.00 2008-04-05 12:47:20.406 096 18231.61 83.86 52535.30 88888.00 2008-04-05 12:47:20.906 096 18231.65 83.95 52535.20 88888.00 2008-04-05 12:47:21.406 096 18231.67 83.96 52535.12 88888.00 2008-04-05 12:47:21.906 096 18231.52 83.91 52535.19 88888.00 2008-04-05 12:47:22.406 096 18231.59 84.03 52535.27 88888.00 2008-04-05 12:47:22.906 096 18231.76 84.04 52535.30 88888.00 2008-04-05 12:47:23.406 096 18231.78 84.07 52535.18 88888.00 2008-04-05 12:47:23.906 096 18231.78 84.16 52535.15 88888.00 2008-04-05 12:47:24.406 096 18231.78 84.13 52535.04 88888.00 2008-04-05 12:47:24.906 096 18232.03 84.09 52534.96 88888.00 2008-04-05 12:47:25.406 096 18232.10 84.08 52534.84 88888.00 2008-04-05 12:47:25.906 096 18232.12 84.10 52534.81 88888.00 2008-04-05 12:47:26.406 096 18231.95 84.13 52534.85 88888.00 2008-04-05 12:47:26.906 096 18232.10 84.12 52534.77 88888.00 2008-04-05 12:47:27.406 096 18232.33 84.06 52534.59 88888.00 2008-04-05 12:47:27.906 096 18232.43 84.02 52534.57 88888.00 2008-04-05 12:47:28.406 096 18232.42 84.01 52534.63 88888.00 2008-04-05 12:47:28.906 096 18232.56 83.97 52534.52 88888.00 2008-04-05 12:47:29.406 096 18232.62 83.94 52534.50 88888.00 2008-04-05 12:47:29.906 096 18232.74 83.89 52534.36 88888.00 2008-04-05 12:47:30.406 096 18232.91 83.87 52534.34 88888.00 2008-04-05 12:47:30.906 096 18233.01 83.81 52534.36 88888.00 2008-04-05 12:47:31.406 096 18233.00 83.76 52534.35 88888.00 2008-04-05 12:47:31.906 096 18232.95 83.69 52534.36 88888.00 2008-04-05 12:47:32.406 096 18233.09 83.56 52534.37 88888.00 2008-04-05 12:47:32.906 096 18233.36 83.49 52534.44 88888.00 2008-04-05 12:47:33.406 096 18233.42 83.44 52534.58 88888.00 2008-04-05 12:47:33.906 096 18233.46 83.43 52534.67 88888.00 2008-04-05 12:47:34.406 096 18233.49 83.52 52534.73 88888.00 2008-04-05 12:47:34.906 096 18233.46 83.55 52534.57 88888.00 2008-04-05 12:47:35.406 096 18233.52 83.52 52534.58 88888.00 2008-04-05 12:47:35.906 096 18233.46 83.56 52534.74 88888.00 2008-04-05 12:47:36.406 096 18233.52 83.50 52534.74 88888.00 2008-04-05 12:47:36.906 096 18233.61 83.42 52534.65 88888.00 2008-04-05 12:47:37.406 096 18233.52 83.45 52534.70 88888.00 2008-04-05 12:47:37.906 096 18233.46 83.54 52534.83 88888.00 2008-04-05 12:47:38.406 096 18233.46 83.64 52534.83 88888.00 2008-04-05 12:47:38.906 096 18233.49 83.62 52534.82 88888.00 2008-04-05 12:47:39.406 096 18233.54 83.62 52534.93 88888.00 2008-04-05 12:47:39.906 096 18233.58 83.51 52535.00 88888.00 2008-04-05 12:47:40.406 096 18233.53 83.59 52535.01 88888.00 2008-04-05 12:47:40.906 096 18233.53 83.83 52535.12 88888.00 2008-04-05 12:47:41.406 096 18233.54 84.03 52535.07 88888.00 2008-04-05 12:47:41.906 096 18233.62 84.03 52535.09 88888.00 2008-04-05 12:47:42.406 096 18233.55 84.13 52535.13 88888.00 2008-04-05 12:47:42.906 096 18233.34 84.19 52535.18 88888.00 2008-04-05 12:47:43.406 096 18233.34 84.21 52535.27 88888.00 2008-04-05 12:47:43.906 096 18233.32 84.47 52535.39 88888.00 2008-04-05 12:47:44.406 096 18233.25 84.56 52535.33 88888.00 2008-04-05 12:47:44.906 096 18233.08 84.67 52535.39 88888.00 2008-04-05 12:47:45.406 096 18232.98 84.81 52535.47 88888.00 2008-04-05 12:47:45.906 096 18232.87 84.88 52535.48 88888.00 2008-04-05 12:47:46.406 096 18232.77 84.99 52535.51 88888.00 2008-04-05 12:47:46.906 096 18232.69 85.13 52535.49 88888.00 2008-04-05 12:47:47.406 096 18232.69 85.18 52535.50 88888.00 2008-04-05 12:47:47.906 096 18232.67 85.31 52535.40 88888.00 2008-04-05 12:47:48.406 096 18232.51 85.43 52535.41 88888.00 2008-04-05 12:47:48.906 096 18232.56 85.49 52535.49 88888.00 2008-04-05 12:47:49.406 096 18232.63 85.59 52535.52 88888.00 2008-04-05 12:47:49.906 096 18232.58 85.69 52535.46 88888.00 2008-04-05 12:47:50.406 096 18232.45 85.82 52535.35 88888.00 2008-04-05 12:47:50.906 096 18232.36 85.88 52535.40 88888.00 2008-04-05 12:47:51.406 096 18232.26 85.81 52535.41 88888.00 2008-04-05 12:47:51.906 096 18232.38 85.92 52535.36 88888.00 2008-04-05 12:47:52.406 096 18232.43 86.11 52535.29 88888.00 2008-04-05 12:47:52.906 096 18232.25 86.10 52535.32 88888.00 2008-04-05 12:47:53.406 096 18232.23 86.20 52535.33 88888.00 2008-04-05 12:47:53.906 096 18232.44 86.19 52535.31 88888.00 2008-04-05 12:47:54.406 096 18232.47 86.17 52535.25 88888.00 2008-04-05 12:47:54.906 096 18232.45 86.23 52535.19 88888.00 2008-04-05 12:47:55.406 096 18232.39 86.34 52535.20 88888.00 2008-04-05 12:47:55.906 096 18232.34 86.34 52535.14 88888.00 2008-04-05 12:47:56.406 096 18232.46 86.24 52535.09 88888.00 2008-04-05 12:47:56.906 096 18232.65 86.37 52535.16 88888.00 2008-04-05 12:47:57.406 096 18232.65 86.34 52535.09 88888.00 2008-04-05 12:47:57.906 096 18232.62 86.40 52534.94 88888.00 2008-04-05 12:47:58.406 096 18232.77 86.36 52534.92 88888.00 2008-04-05 12:47:58.906 096 18233.09 86.25 52535.03 88888.00 2008-04-05 12:47:59.406 096 18233.14 86.23 52534.90 88888.00 2008-04-05 12:47:59.906 096 18233.24 86.33 52534.91 88888.00 2008-04-05 12:48:00.406 096 18233.30 86.29 52534.88 88888.00 2008-04-05 12:48:00.906 096 18233.31 86.33 52534.80 88888.00 2008-04-05 12:48:01.406 096 18233.32 86.23 52534.85 88888.00 2008-04-05 12:48:01.906 096 18233.50 86.17 52535.08 88888.00 2008-04-05 12:48:02.406 096 18233.77 86.14 52535.14 88888.00 2008-04-05 12:48:02.906 096 18234.01 86.09 52535.15 88888.00 2008-04-05 12:48:03.406 096 18234.19 86.09 52535.08 88888.00 2008-04-05 12:48:03.906 096 18234.15 86.12 52535.19 88888.00 2008-04-05 12:48:04.406 096 18234.20 86.13 52535.26 88888.00 2008-04-05 12:48:04.906 096 18234.38 86.06 52535.28 88888.00 2008-04-05 12:48:05.406 096 18234.48 86.03 52535.28 88888.00 2008-04-05 12:48:05.906 096 18234.51 86.04 52535.28 88888.00 2008-04-05 12:48:06.406 096 18234.67 86.07 52535.27 88888.00 2008-04-05 12:48:06.906 096 18234.81 86.01 52535.31 88888.00 2008-04-05 12:48:07.406 096 18234.99 86.04 52535.31 88888.00 2008-04-05 12:48:07.906 096 18234.85 86.07 52535.46 88888.00 2008-04-05 12:48:08.406 096 18234.83 86.05 52535.53 88888.00 2008-04-05 12:48:08.906 096 18234.87 86.03 52535.61 88888.00 2008-04-05 12:48:09.406 096 18234.94 86.04 52535.66 88888.00 2008-04-05 12:48:09.906 096 18234.98 86.01 52535.62 88888.00 2008-04-05 12:48:10.406 096 18234.91 86.01 52535.64 88888.00 2008-04-05 12:48:10.906 096 18234.90 86.11 52535.85 88888.00 2008-04-05 12:48:11.406 096 18234.77 86.06 52535.93 88888.00 2008-04-05 12:48:11.906 096 18234.78 85.98 52535.98 88888.00 2008-04-05 12:48:12.406 096 18234.78 86.06 52536.05 88888.00 2008-04-05 12:48:12.906 096 18234.55 86.02 52536.11 88888.00 2008-04-05 12:48:13.406 096 18234.26 86.03 52536.18 88888.00 2008-04-05 12:48:13.906 096 18234.08 85.99 52536.23 88888.00 2008-04-05 12:48:14.406 096 18233.97 86.03 52536.28 88888.00 2008-04-05 12:48:14.906 096 18233.91 86.03 52536.37 88888.00 2008-04-05 12:48:15.406 096 18233.82 86.05 52536.41 88888.00 2008-04-05 12:48:15.906 096 18233.73 86.01 52536.55 88888.00 2008-04-05 12:48:16.406 096 18233.72 86.04 52536.71 88888.00 2008-04-05 12:48:16.906 096 18233.45 86.00 52536.62 88888.00 2008-04-05 12:48:17.406 096 18233.31 86.04 52536.51 88888.00 2008-04-05 12:48:17.906 096 18233.00 86.08 52536.57 88888.00 2008-04-05 12:48:18.406 096 18232.91 86.11 52536.57 88888.00 2008-04-05 12:48:18.906 096 18232.96 86.17 52536.55 88888.00 2008-04-05 12:48:19.406 096 18232.73 86.11 52536.48 88888.00 2008-04-05 12:48:19.906 096 18232.53 86.13 52536.44 88888.00 2008-04-05 12:48:20.406 096 18232.49 86.20 52536.44 88888.00 2008-04-05 12:48:20.906 096 18232.26 86.22 52536.45 88888.00 2008-04-05 12:48:21.406 096 18231.92 86.21 52536.42 88888.00 2008-04-05 12:48:21.906 096 18231.89 86.20 52536.40 88888.00 2008-04-05 12:48:22.406 096 18231.86 86.33 52536.36 88888.00 2008-04-05 12:48:22.906 096 18231.55 86.26 52536.34 88888.00 2008-04-05 12:48:23.406 096 18231.39 86.31 52536.30 88888.00 2008-04-05 12:48:23.906 096 18231.29 86.22 52536.34 88888.00 2008-04-05 12:48:24.406 096 18231.00 86.22 52536.29 88888.00 2008-04-05 12:48:24.906 096 18230.99 86.45 52536.18 88888.00 2008-04-05 12:48:25.406 096 18230.84 86.62 52536.18 88888.00 2008-04-05 12:48:25.906 096 18230.50 86.73 52536.14 88888.00 2008-04-05 12:48:26.406 096 18230.47 86.75 52536.05 88888.00 2008-04-05 12:48:26.906 096 18230.40 86.77 52536.11 88888.00 2008-04-05 12:48:27.406 096 18230.24 86.73 52536.16 88888.00 2008-04-05 12:48:27.906 096 18230.26 86.75 52535.98 88888.00 2008-04-05 12:48:28.406 096 18230.27 86.86 52535.91 88888.00 2008-04-05 12:48:28.906 096 18230.04 86.92 52535.99 88888.00 2008-04-05 12:48:29.406 096 18229.99 86.94 52535.99 88888.00 2008-04-05 12:48:29.906 096 18230.09 87.03 52536.00 88888.00 2008-04-05 12:48:30.406 096 18229.98 87.04 52535.97 88888.00 2008-04-05 12:48:30.906 096 18229.92 87.09 52535.98 88888.00 2008-04-05 12:48:31.406 096 18229.73 87.10 52535.95 88888.00 2008-04-05 12:48:31.906 096 18229.54 87.09 52535.77 88888.00 2008-04-05 12:48:32.406 096 18229.59 87.01 52535.78 88888.00 2008-04-05 12:48:32.906 096 18229.64 86.89 52535.87 88888.00 2008-04-05 12:48:33.406 096 18229.51 87.03 52535.85 88888.00 2008-04-05 12:48:33.906 096 18229.59 87.12 52535.86 88888.00 2008-04-05 12:48:34.406 096 18229.65 87.12 52535.79 88888.00 2008-04-05 12:48:34.906 096 18229.60 87.16 52535.79 88888.00 2008-04-05 12:48:35.406 096 18229.55 87.16 52535.91 88888.00 2008-04-05 12:48:35.906 096 18229.72 87.05 52535.91 88888.00 2008-04-05 12:48:36.406 096 18229.73 87.05 52535.98 88888.00 2008-04-05 12:48:36.906 096 18229.80 87.02 52535.98 88888.00 2008-04-05 12:48:37.406 096 18229.74 87.07 52535.91 88888.00 2008-04-05 12:48:37.906 096 18229.69 87.10 52535.89 88888.00 2008-04-05 12:48:38.406 096 18229.91 87.12 52535.87 88888.00 2008-04-05 12:48:38.906 096 18230.02 87.09 52535.96 88888.00 2008-04-05 12:48:39.406 096 18230.09 87.07 52536.04 88888.00 2008-04-05 12:48:39.906 096 18229.97 87.08 52536.04 88888.00 2008-04-05 12:48:40.406 096 18230.05 87.09 52536.07 88888.00 2008-04-05 12:48:40.906 096 18230.07 87.12 52536.17 88888.00 2008-04-05 12:48:41.406 096 18230.06 87.16 52536.25 88888.00 2008-04-05 12:48:41.906 096 18230.04 87.20 52536.19 88888.00 2008-04-05 12:48:42.406 096 18230.11 87.15 52536.26 88888.00 2008-04-05 12:48:42.906 096 18229.95 87.30 52536.40 88888.00 2008-04-05 12:48:43.406 096 18229.83 87.39 52536.45 88888.00 2008-04-05 12:48:43.906 096 18229.73 87.29 52536.54 88888.00 2008-04-05 12:48:44.406 096 18229.85 87.28 52536.55 88888.00 2008-04-05 12:48:44.906 096 18230.05 87.32 52536.49 88888.00 2008-04-05 12:48:45.406 096 18230.11 87.43 52536.52 88888.00 2008-04-05 12:48:45.906 096 18230.10 87.54 52536.44 88888.00 2008-04-05 12:48:46.406 096 18230.13 87.66 52536.51 88888.00 2008-04-05 12:48:46.906 096 18230.15 87.72 52536.58 88888.00 2008-04-05 12:48:47.406 096 18230.08 87.74 52536.78 88888.00 2008-04-05 12:48:47.906 096 18229.97 87.78 52536.81 88888.00 2008-04-05 12:48:48.406 096 18229.74 87.87 52536.75 88888.00 2008-04-05 12:48:48.906 096 18229.87 88.03 52536.79 88888.00 2008-04-05 12:48:49.406 096 18229.75 88.14 52536.79 88888.00 2008-04-05 12:48:49.906 096 18229.60 88.21 52536.72 88888.00 2008-04-05 12:48:50.406 096 18229.66 88.28 52536.70 88888.00 2008-04-05 12:48:50.906 096 18229.65 88.39 52536.62 88888.00 2008-04-05 12:48:51.406 096 18229.64 88.50 52536.51 88888.00 2008-04-05 12:48:51.906 096 18229.61 88.58 52536.45 88888.00 2008-04-05 12:48:52.406 096 18229.60 88.69 52536.44 88888.00 2008-04-05 12:48:52.906 096 18229.58 88.78 52536.43 88888.00 2008-04-05 12:48:53.406 096 18229.39 88.82 52536.41 88888.00 2008-04-05 12:48:53.906 096 18229.50 88.91 52536.37 88888.00 2008-04-05 12:48:54.406 096 18229.72 89.00 52536.34 88888.00 2008-04-05 12:48:54.906 096 18229.48 89.05 52536.24 88888.00 2008-04-05 12:48:55.406 096 18229.27 89.17 52536.19 88888.00 2008-04-05 12:48:55.906 096 18229.17 89.26 52536.19 88888.00 2008-04-05 12:48:56.406 096 18229.19 89.41 52536.12 88888.00 2008-04-05 12:48:56.906 096 18229.37 89.39 52535.91 88888.00 2008-04-05 12:48:57.406 096 18229.32 89.38 52535.77 88888.00 2008-04-05 12:48:57.906 096 18229.29 89.35 52535.81 88888.00 2008-04-05 12:48:58.406 096 18229.17 89.22 52535.81 88888.00 2008-04-05 12:48:58.906 096 18229.06 89.19 52535.89 88888.00 2008-04-05 12:48:59.406 096 18229.17 89.42 52535.87 88888.00 2008-04-05 12:48:59.906 096 18229.31 89.42 52535.79 88888.00 2008-04-05 12:49:00.406 096 18229.35 89.39 52535.65 88888.00 2008-04-05 12:49:00.906 096 18229.35 89.41 52535.47 88888.00 2008-04-05 12:49:01.406 096 18229.30 89.41 52535.35 88888.00 2008-04-05 12:49:01.906 096 18229.37 89.39 52535.30 88888.00 2008-04-05 12:49:02.406 096 18229.39 89.28 52535.27 88888.00 2008-04-05 12:49:02.906 096 18229.24 89.21 52535.23 88888.00 2008-04-05 12:49:03.406 096 18229.13 89.13 52535.25 88888.00 2008-04-05 12:49:03.906 096 18229.26 89.01 52535.29 88888.00 2008-04-05 12:49:04.406 096 18229.22 88.92 52535.28 88888.00 2008-04-05 12:49:04.906 096 18229.19 88.82 52535.21 88888.00 2008-04-05 12:49:05.406 096 18229.09 88.70 52535.12 88888.00 2008-04-05 12:49:05.906 096 18229.02 88.53 52535.07 88888.00 2008-04-05 12:49:06.406 096 18229.05 88.38 52535.09 88888.00 2008-04-05 12:49:06.906 096 18229.04 88.28 52535.16 88888.00 2008-04-05 12:49:07.406 096 18229.10 88.19 52534.96 88888.00 2008-04-05 12:49:07.906 096 18229.08 88.06 52534.92 88888.00 2008-04-05 12:49:08.406 096 18229.17 87.94 52534.92 88888.00 2008-04-05 12:49:08.906 096 18229.20 87.92 52535.05 88888.00 2008-04-05 12:49:09.406 096 18229.09 87.75 52534.95 88888.00 2008-04-05 12:49:09.906 096 18228.95 87.46 52535.03 88888.00 2008-04-05 12:49:10.406 096 18228.88 87.25 52535.09 88888.00 2008-04-05 12:49:10.906 096 18228.95 87.24 52535.07 88888.00 2008-04-05 12:49:11.406 096 18228.98 87.17 52534.92 88888.00 2008-04-05 12:49:11.906 096 18229.04 87.07 52534.85 88888.00 2008-04-05 12:49:12.406 096 18228.96 87.01 52534.94 88888.00 2008-04-05 12:49:12.906 096 18228.93 86.91 52535.02 88888.00 2008-04-05 12:49:13.406 096 18228.83 86.76 52535.04 88888.00 2008-04-05 12:49:13.906 096 18228.78 86.64 52535.02 88888.00 2008-04-05 12:49:14.406 096 18228.77 86.59 52535.09 88888.00 2008-04-05 12:49:14.906 096 18228.65 86.49 52535.13 88888.00 2008-04-05 12:49:15.406 096 18228.59 86.45 52535.07 88888.00 2008-04-05 12:49:15.906 096 18228.73 86.44 52535.24 88888.00 2008-04-05 12:49:16.406 096 18228.71 86.47 52535.30 88888.00 2008-04-05 12:49:16.906 096 18228.57 86.43 52535.24 88888.00 2008-04-05 12:49:17.406 096 18228.68 86.29 52535.16 88888.00 2008-04-05 12:49:17.906 096 18228.62 86.26 52535.07 88888.00 2008-04-05 12:49:18.406 096 18228.40 86.22 52534.97 88888.00 2008-04-05 12:49:18.906 096 18228.30 86.15 52535.01 88888.00 2008-04-05 12:49:19.406 096 18228.34 86.14 52535.17 88888.00 2008-04-05 12:49:19.906 096 18228.09 86.13 52535.21 88888.00 2008-04-05 12:49:20.406 096 18228.02 86.03 52535.21 88888.00 2008-04-05 12:49:20.906 096 18227.91 85.85 52535.13 88888.00 2008-04-05 12:49:21.406 096 18227.91 85.79 52535.04 88888.00 2008-04-05 12:49:21.906 096 18227.78 85.70 52535.04 88888.00 2008-04-05 12:49:22.406 096 18227.58 85.63 52535.02 88888.00 2008-04-05 12:49:22.906 096 18227.63 85.57 52535.02 88888.00 2008-04-05 12:49:23.406 096 18227.56 85.57 52535.06 88888.00 2008-04-05 12:49:23.906 096 18227.36 85.58 52535.09 88888.00 2008-04-05 12:49:24.406 096 18227.37 85.48 52534.96 88888.00 2008-04-05 12:49:24.906 096 18227.41 85.38 52534.79 88888.00 2008-04-05 12:49:25.406 096 18227.55 85.29 52534.75 88888.00 2008-04-05 12:49:25.906 096 18227.35 85.20 52534.82 88888.00 2008-04-05 12:49:26.406 096 18227.34 85.14 52534.82 88888.00 2008-04-05 12:49:26.906 096 18227.35 85.13 52534.88 88888.00 2008-04-05 12:49:27.406 096 18227.36 85.04 52534.85 88888.00 2008-04-05 12:49:27.906 096 18227.33 85.00 52534.74 88888.00 2008-04-05 12:49:28.406 096 18227.14 84.89 52534.69 88888.00 2008-04-05 12:49:28.906 096 18226.89 84.87 52534.72 88888.00 2008-04-05 12:49:29.406 096 18226.88 84.80 52534.70 88888.00 2008-04-05 12:49:29.906 096 18226.82 84.61 52534.83 88888.00 2008-04-05 12:49:30.406 096 18226.71 84.47 52534.86 88888.00 2008-04-05 12:49:30.906 096 18226.81 84.35 52534.86 88888.00 2008-04-05 12:49:31.406 096 18226.82 84.34 52535.03 88888.00 2008-04-05 12:49:31.906 096 18226.78 84.36 52535.00 88888.00 2008-04-05 12:49:32.406 096 18226.77 84.30 52534.80 88888.00 2008-04-05 12:49:32.906 096 18226.85 84.12 52534.74 88888.00 2008-04-05 12:49:33.406 096 18226.80 83.96 52534.69 88888.00 2008-04-05 12:49:33.906 096 18226.77 83.91 52534.65 88888.00 2008-04-05 12:49:34.406 096 18226.93 83.95 52534.60 88888.00 2008-04-05 12:49:34.906 096 18226.87 83.91 52534.52 88888.00 2008-04-05 12:49:35.406 096 18226.73 83.88 52534.56 88888.00 2008-04-05 12:49:35.906 096 18226.78 83.72 52534.57 88888.00 2008-04-05 12:49:36.406 096 18226.83 83.51 52534.58 88888.00 2008-04-05 12:49:36.906 096 18226.95 83.45 52534.54 88888.00 2008-04-05 12:49:37.406 096 18227.19 83.40 52534.68 88888.00 2008-04-05 12:49:37.906 096 18227.24 83.25 52534.63 88888.00 2008-04-05 12:49:38.406 096 18227.25 83.18 52534.59 88888.00 2008-04-05 12:49:38.906 096 18227.28 83.17 52534.59 88888.00 2008-04-05 12:49:39.406 096 18227.23 83.10 52534.52 88888.00 2008-04-05 12:49:39.906 096 18227.20 83.08 52534.57 88888.00 2008-04-05 12:49:40.406 096 18227.12 83.08 52534.55 88888.00 2008-04-05 12:49:40.906 096 18227.03 82.98 52534.57 88888.00 2008-04-05 12:49:41.406 096 18227.11 82.85 52534.47 88888.00 2008-04-05 12:49:41.906 096 18227.09 82.83 52534.51 88888.00 2008-04-05 12:49:42.406 096 18227.15 82.85 52534.56 88888.00 2008-04-05 12:49:42.906 096 18227.14 82.87 52534.62 88888.00 2008-04-05 12:49:43.406 096 18227.10 82.98 52534.69 88888.00 2008-04-05 12:49:43.906 096 18226.90 82.89 52534.81 88888.00 2008-04-05 12:49:44.406 096 18226.85 82.89 52534.90 88888.00 2008-04-05 12:49:44.906 096 18226.83 82.96 52534.92 88888.00 2008-04-05 12:49:45.406 096 18226.81 83.00 52534.98 88888.00 2008-04-05 12:49:45.906 096 18226.63 83.05 52535.04 88888.00 2008-04-05 12:49:46.406 096 18226.45 83.02 52534.95 88888.00 2008-04-05 12:49:46.906 096 18226.38 82.94 52535.19 88888.00 2008-04-05 12:49:47.406 096 18226.28 82.92 52535.32 88888.00 2008-04-05 12:49:47.906 096 18225.95 83.00 52535.30 88888.00 2008-04-05 12:49:48.406 096 18225.78 83.00 52535.36 88888.00 2008-04-05 12:49:48.906 096 18225.62 83.04 52535.43 88888.00 2008-04-05 12:49:49.406 096 18225.62 83.16 52535.56 88888.00 2008-04-05 12:49:49.906 096 18225.42 83.28 52535.56 88888.00 2008-04-05 12:49:50.406 096 18225.16 83.39 52535.56 88888.00 2008-04-05 12:49:50.906 096 18224.99 83.56 52535.62 88888.00 2008-04-05 12:49:51.406 096 18224.74 83.77 52535.60 88888.00 2008-04-05 12:49:51.906 096 18224.52 83.88 52535.71 88888.00 2008-04-05 12:49:52.406 096 18224.34 84.00 52535.72 88888.00 2008-04-05 12:49:52.906 096 18224.32 84.17 52535.81 88888.00 2008-04-05 12:49:53.406 096 18224.00 84.23 52535.79 88888.00 2008-04-05 12:49:53.906 096 18223.62 84.40 52535.86 88888.00 2008-04-05 12:49:54.406 096 18223.65 84.61 52535.97 88888.00 2008-04-05 12:49:54.906 096 18223.63 84.64 52535.91 88888.00 2008-04-05 12:49:55.406 096 18223.48 84.76 52535.95 88888.00 2008-04-05 12:49:55.906 096 18223.14 84.88 52535.88 88888.00 2008-04-05 12:49:56.406 096 18222.91 85.03 52535.87 88888.00 2008-04-05 12:49:56.906 096 18222.70 85.13 52535.96 88888.00 2008-04-05 12:49:57.406 096 18222.67 85.31 52535.99 88888.00 2008-04-05 12:49:57.906 096 18222.51 85.38 52535.93 88888.00 2008-04-05 12:49:58.406 096 18222.33 85.46 52535.95 88888.00 2008-04-05 12:49:58.906 096 18222.23 85.49 52535.91 88888.00 2008-04-05 12:49:59.406 096 18222.02 85.45 52535.93 88888.00 2008-04-05 12:49:59.906 096 18221.81 85.55 52535.93 88888.00 2008-04-05 12:50:00.406 096 18221.73 85.87 52536.00 88888.00 2008-04-05 12:50:00.906 096 18221.83 86.07 52535.81 88888.00 2008-04-05 12:50:01.406 096 18221.80 86.13 52535.64 88888.00 2008-04-05 12:50:01.906 096 18221.69 86.20 52535.55 88888.00 2008-04-05 12:50:02.406 096 18221.68 86.30 52535.52 88888.00 2008-04-05 12:50:02.906 096 18221.88 86.37 52535.55 88888.00 2008-04-05 12:50:03.406 096 18222.01 86.47 52535.48 88888.00 2008-04-05 12:50:03.906 096 18222.05 86.47 52535.40 88888.00 2008-04-05 12:50:04.406 096 18222.16 86.36 52535.33 88888.00 2008-04-05 12:50:04.906 096 18222.29 86.47 52535.30 88888.00 2008-04-05 12:50:05.406 096 18222.27 86.71 52535.06 88888.00 2008-04-05 12:50:05.906 096 18222.38 86.74 52534.93 88888.00 2008-04-05 12:50:06.406 096 18222.38 86.74 52534.97 88888.00 2008-04-05 12:50:06.906 096 18222.71 86.84 52534.92 88888.00 2008-04-05 12:50:07.406 096 18222.87 86.89 52534.80 88888.00 2008-04-05 12:50:07.906 096 18222.93 86.95 52534.73 88888.00 2008-04-05 12:50:08.406 096 18223.08 86.95 52534.68 88888.00 2008-04-05 12:50:08.906 096 18223.25 86.95 52534.62 88888.00 2008-04-05 12:50:09.406 096 18223.34 86.98 52534.51 88888.00 2008-04-05 12:50:09.906 096 18223.36 87.07 52534.40 88888.00 2008-04-05 12:50:10.406 096 18223.62 87.18 52534.43 88888.00 2008-04-05 12:50:10.906 096 18223.81 87.23 52534.44 88888.00 2008-04-05 12:50:11.406 096 18224.10 87.36 52534.35 88888.00 2008-04-05 12:50:11.906 096 18224.12 87.43 52534.31 88888.00 2008-04-05 12:50:12.406 096 18224.22 87.45 52534.32 88888.00 2008-04-05 12:50:12.906 096 18224.42 87.44 52534.28 88888.00 2008-04-05 12:50:13.406 096 18224.59 87.58 52534.21 88888.00 2008-04-05 12:50:13.906 096 18224.79 87.71 52534.11 88888.00 2008-04-05 12:50:14.406 096 18224.93 87.68 52534.05 88888.00 2008-04-05 12:50:14.906 096 18225.19 87.72 52534.01 88888.00 2008-04-05 12:50:15.406 096 18225.38 87.85 52533.87 88888.00 2008-04-05 12:50:15.906 096 18225.67 87.89 52533.88 88888.00 2008-04-05 12:50:16.406 096 18225.87 88.01 52533.97 88888.00 2008-04-05 12:50:16.906 096 18225.89 88.08 52533.88 88888.00 2008-04-05 12:50:17.406 096 18225.95 88.26 52533.93 88888.00 2008-04-05 12:50:17.906 096 18226.15 88.37 52533.91 88888.00 2008-04-05 12:50:18.406 096 18226.27 88.46 52533.96 88888.00 2008-04-05 12:50:18.906 096 18226.45 88.51 52534.09 88888.00 2008-04-05 12:50:19.406 096 18226.55 88.64 52534.21 88888.00 2008-04-05 12:50:19.906 096 18226.76 88.79 52534.24 88888.00 2008-04-05 12:50:20.406 096 18226.77 88.91 52534.22 88888.00 2008-04-05 12:50:20.906 096 18226.72 88.95 52534.19 88888.00 2008-04-05 12:50:21.406 096 18226.74 88.92 52534.19 88888.00 2008-04-05 12:50:21.906 096 18226.65 89.02 52534.19 88888.00 2008-04-05 12:50:22.406 096 18226.77 89.10 52534.20 88888.00 2008-04-05 12:50:22.906 096 18226.93 89.25 52534.35 88888.00 2008-04-05 12:50:23.406 096 18226.82 89.33 52534.39 88888.00 2008-04-05 12:50:23.906 096 18227.10 89.45 52534.44 88888.00 2008-04-05 12:50:24.403 096 18227.10 89.62 52534.45 88888.00 2008-04-05 12:50:24.903 096 18227.19 89.66 52534.44 88888.00 2008-04-05 12:50:25.403 096 18227.31 89.73 52534.34 88888.00 2008-04-05 12:50:25.903 096 18227.21 89.82 52534.45 88888.00 2008-04-05 12:50:26.403 096 18227.27 89.83 52534.51 88888.00 2008-04-05 12:50:26.903 096 18227.30 89.81 52534.48 88888.00 2008-04-05 12:50:27.403 096 18227.37 89.95 52534.60 88888.00 2008-04-05 12:50:27.903 096 18227.35 90.03 52534.67 88888.00 2008-04-05 12:50:28.403 096 18227.46 90.06 52534.65 88888.00 2008-04-05 12:50:28.903 096 18227.74 90.12 52534.59 88888.00 2008-04-05 12:50:29.403 096 18227.56 90.26 52534.44 88888.00 2008-04-05 12:50:29.903 096 18227.43 90.40 52534.37 88888.00 2008-04-05 12:50:30.403 096 18227.33 90.48 52534.33 88888.00 2008-04-05 12:50:30.903 096 18227.48 90.47 52534.40 88888.00 2008-04-05 12:50:31.403 096 18227.59 90.55 52534.31 88888.00 2008-04-05 12:50:31.903 096 18227.57 90.64 52534.35 88888.00 2008-04-05 12:50:32.403 096 18227.53 90.63 52534.24 88888.00 2008-04-05 12:50:32.903 096 18227.60 90.68 52534.22 88888.00 2008-04-05 12:50:33.403 096 18227.71 90.66 52534.12 88888.00 2008-04-05 12:50:33.903 096 18227.72 90.77 52533.97 88888.00 2008-04-05 12:50:34.403 096 18227.82 90.83 52533.89 88888.00 2008-04-05 12:50:34.903 096 18228.08 90.84 52533.86 88888.00 2008-04-05 12:50:35.403 096 18228.19 90.95 52533.85 88888.00 2008-04-05 12:50:35.903 096 18228.30 91.08 52533.77 88888.00 2008-04-05 12:50:36.403 096 18228.36 91.11 52533.79 88888.00 2008-04-05 12:50:36.903 096 18228.56 91.16 52533.69 88888.00 2008-04-05 12:50:37.403 096 18228.59 91.28 52533.69 88888.00 2008-04-05 12:50:37.903 096 18228.77 91.38 52533.73 88888.00 2008-04-05 12:50:38.403 096 18228.90 91.36 52533.76 88888.00 2008-04-05 12:50:38.903 096 18229.21 91.47 52533.89 88888.00 2008-04-05 12:50:39.403 096 18229.32 91.55 52533.82 88888.00 2008-04-05 12:50:39.903 096 18229.45 91.64 52533.88 88888.00 2008-04-05 12:50:40.403 096 18229.60 91.66 52533.99 88888.00 2008-04-05 12:50:40.903 096 18229.55 91.76 52533.93 88888.00 2008-04-05 12:50:41.403 096 18229.54 91.85 52534.04 88888.00 2008-04-05 12:50:41.903 096 18229.71 91.97 52534.10 88888.00 2008-04-05 12:50:42.403 096 18229.84 92.02 52534.16 88888.00 2008-04-05 12:50:42.903 096 18229.73 92.09 52534.26 88888.00 2008-04-05 12:50:43.403 096 18229.84 92.24 52534.36 88888.00 2008-04-05 12:50:43.903 096 18229.83 92.33 52534.44 88888.00 2008-04-05 12:50:44.403 096 18229.73 92.36 52534.67 88888.00 2008-04-05 12:50:44.903 096 18229.81 92.35 52534.70 88888.00 2008-04-05 12:50:45.403 096 18229.91 92.34 52534.75 88888.00 2008-04-05 12:50:45.903 096 18229.92 92.47 52534.73 88888.00 2008-04-05 12:50:46.403 096 18229.98 92.62 52534.75 88888.00 2008-04-05 12:50:46.903 096 18230.06 92.67 52534.79 88888.00 2008-04-05 12:50:47.403 096 18230.04 92.76 52534.79 88888.00 2008-04-05 12:50:47.903 096 18229.99 92.80 52534.97 88888.00 2008-04-05 12:50:48.403 096 18230.00 92.79 52535.12 88888.00 2008-04-05 12:50:48.903 096 18229.97 92.86 52535.20 88888.00 2008-04-05 12:50:49.403 096 18229.86 92.94 52535.28 88888.00 2008-04-05 12:50:49.903 096 18229.73 92.99 52535.21 88888.00 2008-04-05 12:50:50.403 096 18229.53 92.90 52535.35 88888.00 2008-04-05 12:50:50.903 096 18229.50 92.90 52535.30 88888.00 2008-04-05 12:50:51.403 096 18229.58 92.80 52535.32 88888.00 2008-04-05 12:50:51.903 096 18229.52 92.68 52535.33 88888.00 2008-04-05 12:50:52.403 096 18229.27 92.64 52535.52 88888.00 2008-04-05 12:50:52.903 096 18229.19 92.57 52535.51 88888.00 2008-04-05 12:50:53.403 096 18229.26 92.56 52535.42 88888.00 2008-04-05 12:50:53.903 096 18229.17 92.49 52535.29 88888.00 2008-04-05 12:50:54.403 096 18229.09 92.41 52535.18 88888.00 2008-04-05 12:50:54.903 096 18229.07 92.40 52535.17 88888.00 2008-04-05 12:50:55.403 096 18229.02 92.26 52535.18 88888.00 2008-04-05 12:50:55.903 096 18229.00 92.15 52535.17 88888.00 2008-04-05 12:50:56.403 096 18228.91 91.94 52535.29 88888.00 2008-04-05 12:50:56.903 096 18228.88 91.78 52535.30 88888.00 2008-04-05 12:50:57.403 096 18229.13 91.75 52535.26 88888.00 2008-04-05 12:50:57.903 096 18229.07 91.66 52535.25 88888.00 2008-04-05 12:50:58.403 096 18228.93 91.48 52535.13 88888.00 2008-04-05 12:50:58.903 096 18228.91 91.39 52535.07 88888.00 2008-04-05 12:50:59.403 096 18228.79 91.28 52535.09 88888.00 2008-04-05 12:50:59.903 096 18228.89 91.07 52535.12 88888.00 2008-04-05 12:51:00.403 096 18228.89 90.94 52535.09 88888.00 2008-04-05 12:51:00.903 096 18228.80 90.81 52535.09 88888.00 2008-04-05 12:51:01.403 096 18228.96 90.63 52534.96 88888.00 2008-04-05 12:51:01.903 096 18228.90 90.53 52534.84 88888.00 2008-04-05 12:51:02.403 096 18228.91 90.36 52534.77 88888.00 2008-04-05 12:51:02.903 096 18228.89 90.25 52534.74 88888.00 2008-04-05 12:51:03.403 096 18228.83 90.17 52534.73 88888.00 2008-04-05 12:51:03.903 096 18229.19 89.99 52534.77 88888.00 2008-04-05 12:51:04.403 096 18229.41 89.86 52534.83 88888.00 2008-04-05 12:51:04.903 096 18229.22 89.81 52534.85 88888.00 2008-04-05 12:51:05.403 096 18229.21 89.66 52534.80 88888.00 2008-04-05 12:51:05.903 096 18229.44 89.56 52534.80 88888.00 2008-04-05 12:51:06.403 096 18229.51 89.54 52534.83 88888.00 2008-04-05 12:51:06.903 096 18229.51 89.40 52534.90 88888.00 2008-04-05 12:51:07.403 096 18229.53 89.36 52534.92 88888.00 2008-04-05 12:51:07.903 096 18229.52 89.36 52535.02 88888.00 2008-04-05 12:51:08.403 096 18229.61 89.18 52534.98 88888.00 2008-04-05 12:51:08.903 096 18229.70 89.01 52535.05 88888.00 2008-04-05 12:51:09.403 096 18229.91 88.96 52535.12 88888.00 2008-04-05 12:51:09.903 096 18229.89 88.94 52535.21 88888.00 2008-04-05 12:51:10.403 096 18229.75 88.90 52535.28 88888.00 2008-04-05 12:51:10.903 096 18229.62 88.83 52535.40 88888.00 2008-04-05 12:51:11.403 096 18229.41 88.81 52535.40 88888.00 2008-04-05 12:51:11.903 096 18229.27 88.79 52535.42 88888.00 2008-04-05 12:51:12.403 096 18229.24 88.75 52535.56 88888.00 2008-04-05 12:51:12.903 096 18229.31 88.69 52535.63 88888.00 2008-04-05 12:51:13.403 096 18229.43 88.62 52535.82 88888.00 2008-04-05 12:51:13.903 096 18229.29 88.61 52536.05 88888.00 2008-04-05 12:51:14.403 096 18229.10 88.51 52536.08 88888.00 2008-04-05 12:51:14.903 096 18229.15 88.49 52536.22 88888.00 2008-04-05 12:51:15.403 096 18229.15 88.53 52536.36 88888.00 2008-04-05 12:51:15.903 096 18228.90 88.42 52536.54 88888.00 2008-04-05 12:51:16.403 096 18228.78 88.40 52536.63 88888.00 2008-04-05 12:51:16.903 096 18228.68 88.48 52536.76 88888.00 2008-04-05 12:51:17.403 096 18228.48 88.49 52536.97 88888.00 2008-04-05 12:51:17.903 096 18228.32 88.50 52537.04 88888.00 2008-04-05 12:51:18.403 096 18228.14 88.48 52537.07 88888.00 2008-04-05 12:51:18.903 096 18228.01 88.49 52537.07 88888.00 2008-04-05 12:51:19.403 096 18227.90 88.42 52537.21 88888.00 2008-04-05 12:51:19.903 096 18227.82 88.43 52537.28 88888.00 2008-04-05 12:51:20.403 096 18227.55 88.38 52537.21 88888.00 2008-04-05 12:51:20.903 096 18227.26 88.30 52537.40 88888.00 2008-04-05 12:51:21.403 096 18227.16 88.22 52537.42 88888.00 2008-04-05 12:51:21.903 096 18226.80 88.15 52537.48 88888.00 2008-04-05 12:51:22.403 096 18226.54 88.11 52537.61 88888.00 2008-04-05 12:51:22.903 096 18226.12 88.02 52537.64 88888.00 2008-04-05 12:51:23.403 096 18225.75 88.06 52537.67 88888.00 2008-04-05 12:51:23.903 096 18225.49 88.09 52537.67 88888.00 2008-04-05 12:51:24.403 096 18225.24 88.05 52537.59 88888.00 2008-04-05 12:51:24.903 096 18225.10 88.02 52537.65 88888.00 2008-04-05 12:51:25.403 096 18224.87 88.05 52537.63 88888.00 2008-04-05 12:51:25.903 096 18224.72 87.95 52537.63 88888.00 2008-04-05 12:51:26.403 096 18224.43 87.87 52537.70 88888.00 2008-04-05 12:51:26.903 096 18224.07 87.76 52537.67 88888.00 2008-04-05 12:51:27.403 096 18224.03 87.74 52537.71 88888.00 2008-04-05 12:51:27.903 096 18223.92 87.77 52537.68 88888.00 2008-04-05 12:51:28.403 096 18223.66 87.71 52537.60 88888.00 2008-04-05 12:51:28.903 096 18223.48 87.67 52537.48 88888.00 2008-04-05 12:51:29.403 096 18223.41 87.56 52537.46 88888.00 2008-04-05 12:51:29.903 096 18223.20 87.51 52537.55 88888.00 2008-04-05 12:51:30.403 096 18223.15 87.49 52537.33 88888.00 2008-04-05 12:51:30.903 096 18223.14 87.38 52537.06 88888.00 2008-04-05 12:51:31.403 096 18223.05 87.34 52537.09 88888.00 2008-04-05 12:51:31.903 096 18222.92 87.28 52537.20 88888.00 2008-04-05 12:51:32.403 096 18222.71 87.17 52537.02 88888.00 2008-04-05 12:51:32.903 096 18222.50 87.16 52536.84 88888.00 2008-04-05 12:51:33.403 096 18222.40 87.14 52536.77 88888.00 2008-04-05 12:51:33.903 096 18222.51 87.05 52536.65 88888.00 2008-04-05 12:51:34.403 096 18222.54 87.02 52536.62 88888.00 2008-04-05 12:51:34.903 096 18222.55 86.92 52536.59 88888.00 2008-04-05 12:51:35.403 096 18222.60 86.88 52536.48 88888.00 2008-04-05 12:51:35.903 096 18222.49 86.80 52536.46 88888.00 2008-04-05 12:51:36.403 096 18222.49 86.75 52536.49 88888.00 2008-04-05 12:51:36.903 096 18222.48 86.67 52536.28 88888.00 2008-04-05 12:51:37.403 096 18222.50 86.63 52536.07 88888.00 2008-04-05 12:51:37.903 096 18222.45 86.58 52535.97 88888.00 2008-04-05 12:51:38.403 096 18222.61 86.57 52535.99 88888.00 2008-04-05 12:51:38.903 096 18222.51 86.52 52536.04 88888.00 2008-04-05 12:51:39.403 096 18222.57 86.48 52535.83 88888.00 2008-04-05 12:51:39.903 096 18222.65 86.46 52535.67 88888.00 2008-04-05 12:51:40.403 096 18222.63 86.43 52535.79 88888.00 2008-04-05 12:51:40.903 096 18222.59 86.38 52535.86 88888.00 2008-04-05 12:51:41.403 096 18222.58 86.37 52535.86 88888.00 2008-04-05 12:51:41.903 096 18222.72 86.42 52535.91 88888.00 2008-04-05 12:51:42.403 096 18222.85 86.38 52535.87 88888.00 2008-04-05 12:51:42.903 096 18222.89 86.44 52535.84 88888.00 2008-04-05 12:51:43.403 096 18222.77 86.55 52535.86 88888.00 2008-04-05 12:51:43.903 096 18222.85 86.67 52535.85 88888.00 2008-04-05 12:51:44.403 096 18222.72 86.69 52535.76 88888.00 2008-04-05 12:51:44.903 096 18222.61 86.67 52535.75 88888.00 2008-04-05 12:51:45.403 096 18222.61 86.72 52535.84 88888.00 2008-04-05 12:51:45.903 096 18222.67 86.87 52535.98 88888.00 2008-04-05 12:51:46.403 096 18222.63 86.97 52536.07 88888.00 2008-04-05 12:51:46.903 096 18222.46 86.98 52536.12 88888.00 2008-04-05 12:51:47.403 096 18222.36 87.06 52536.19 88888.00 2008-04-05 12:51:47.903 096 18222.29 87.15 52536.16 88888.00 2008-04-05 12:51:48.403 096 18222.21 87.25 52536.17 88888.00 2008-04-05 12:51:48.903 096 18222.12 87.38 52536.20 88888.00 2008-04-05 12:51:49.403 096 18222.12 87.51 52536.26 88888.00 2008-04-05 12:51:49.903 096 18222.09 87.53 52536.34 88888.00 2008-04-05 12:51:50.403 096 18221.98 87.70 52536.26 88888.00 2008-04-05 12:51:50.903 096 18221.93 87.81 52536.26 88888.00 2008-04-05 12:51:51.403 096 18221.99 87.97 52536.26 88888.00 2008-04-05 12:51:51.903 096 18221.96 88.05 52536.22 88888.00 2008-04-05 12:51:52.403 096 18221.89 88.19 52536.26 88888.00 2008-04-05 12:51:52.903 096 18221.92 88.44 52536.30 88888.00 2008-04-05 12:51:53.403 096 18221.80 88.63 52536.20 88888.00 2008-04-05 12:51:53.903 096 18221.57 88.70 52536.20 88888.00 2008-04-05 12:51:54.403 096 18221.52 88.80 52536.37 88888.00 2008-04-05 12:51:54.903 096 18221.62 88.87 52536.34 88888.00 2008-04-05 12:51:55.403 096 18221.44 89.01 52536.28 88888.00 2008-04-05 12:51:55.903 096 18221.23 89.09 52536.29 88888.00 2008-04-05 12:51:56.403 096 18221.29 89.11 52536.11 88888.00 2008-04-05 12:51:56.903 096 18221.27 89.24 52536.08 88888.00 2008-04-05 12:51:57.403 096 18221.37 89.39 52536.08 88888.00 2008-04-05 12:51:57.903 096 18221.29 89.39 52535.97 88888.00 2008-04-05 12:51:58.403 096 18221.35 89.48 52535.75 88888.00 2008-04-05 12:51:58.903 096 18221.37 89.45 52535.61 88888.00 2008-04-05 12:51:59.403 096 18221.25 89.51 52535.59 88888.00 2008-04-05 12:51:59.903 096 18221.33 89.66 52535.60 88888.00 2008-04-05 12:52:00.403 096 18221.38 89.71 52535.48 88888.00 2008-04-05 12:52:00.903 096 18221.35 89.79 52535.33 88888.00 2008-04-05 12:52:01.403 096 18221.41 89.76 52535.23 88888.00 2008-04-05 12:52:01.903 096 18221.47 89.73 52535.06 88888.00 2008-04-05 12:52:02.403 096 18221.58 89.75 52534.92 88888.00 2008-04-05 12:52:02.903 096 18221.69 89.76 52534.85 88888.00 2008-04-05 12:52:03.403 096 18221.79 89.80 52534.71 88888.00 2008-04-05 12:52:03.903 096 18222.07 89.88 52534.46 88888.00 2008-04-05 12:52:04.403 096 18222.24 89.90 52534.25 88888.00 2008-04-05 12:52:04.903 096 18222.39 89.99 52534.22 88888.00 2008-04-05 12:52:05.403 096 18222.39 90.06 52534.13 88888.00 2008-04-05 12:52:05.903 096 18222.36 90.06 52534.03 88888.00 2008-04-05 12:52:06.403 096 18222.47 90.10 52533.92 88888.00 2008-04-05 12:52:06.903 096 18222.74 90.15 52533.82 88888.00 2008-04-05 12:52:07.403 096 18223.05 90.16 52533.77 88888.00 2008-04-05 12:52:07.903 096 18223.37 90.17 52533.68 88888.00 2008-04-05 12:52:08.403 096 18223.44 90.19 52533.53 88888.00 2008-04-05 12:52:08.903 096 18223.48 90.28 52533.59 88888.00 2008-04-05 12:52:09.403 096 18223.69 90.31 52533.69 88888.00 2008-04-05 12:52:09.903 096 18223.99 90.33 52533.56 88888.00 2008-04-05 12:52:10.403 096 18223.96 90.37 52533.43 88888.00 2008-04-05 12:52:10.903 096 18224.50 90.40 52533.33 88888.00 2008-04-05 12:52:11.403 096 18224.86 90.36 52533.24 88888.00 2008-04-05 12:52:11.903 096 18225.04 90.37 52533.10 88888.00 2008-04-05 12:52:12.403 096 18225.10 90.40 52533.11 88888.00 2008-04-05 12:52:12.903 096 18225.16 90.37 52533.09 88888.00 2008-04-05 12:52:13.403 096 18225.37 90.43 52533.08 88888.00 2008-04-05 12:52:13.903 096 18225.58 90.50 52533.01 88888.00 2008-04-05 12:52:14.403 096 18225.64 90.58 52533.04 88888.00 2008-04-05 12:52:14.903 096 18225.87 90.58 52532.99 88888.00 2008-04-05 12:52:15.403 096 18226.07 90.64 52533.12 88888.00 2008-04-05 12:52:15.903 096 18226.04 90.72 52533.19 88888.00 2008-04-05 12:52:16.403 096 18226.11 90.77 52533.10 88888.00 2008-04-05 12:52:16.903 096 18226.39 90.81 52533.07 88888.00 2008-04-05 12:52:17.403 096 18226.47 90.90 52532.96 88888.00 2008-04-05 12:52:17.903 096 18226.46 90.94 52532.98 88888.00 2008-04-05 12:52:18.403 096 18226.74 90.99 52532.96 88888.00 2008-04-05 12:52:18.903 096 18226.95 91.00 52532.88 88888.00 2008-04-05 12:52:19.403 096 18226.96 91.07 52533.03 88888.00 2008-04-05 12:52:19.903 096 18226.94 91.14 52533.14 88888.00 2008-04-05 12:52:20.403 096 18227.01 91.23 52533.18 88888.00 2008-04-05 12:52:20.903 096 18227.01 91.33 52533.28 88888.00 2008-04-05 12:52:21.403 096 18227.00 91.44 52533.26 88888.00 2008-04-05 12:52:21.903 096 18227.04 91.53 52533.18 88888.00 2008-04-05 12:52:22.403 096 18226.84 91.58 52533.41 88888.00 2008-04-05 12:52:22.903 096 18226.89 91.61 52533.53 88888.00 2008-04-05 12:52:23.403 096 18227.06 91.66 52533.56 88888.00 2008-04-05 12:52:23.903 096 18227.02 91.72 52533.65 88888.00 2008-04-05 12:52:24.403 096 18227.04 91.77 52533.61 88888.00 2008-04-05 12:52:24.903 096 18227.05 91.85 52533.55 88888.00 2008-04-05 12:52:25.403 096 18227.01 91.90 52533.46 88888.00 2008-04-05 12:52:25.903 096 18226.96 92.03 52533.45 88888.00 2008-04-05 12:52:26.403 096 18226.98 92.15 52533.47 88888.00 2008-04-05 12:52:26.903 096 18226.76 92.34 52533.68 88888.00 2008-04-05 12:52:27.403 096 18226.61 92.39 52533.91 88888.00 2008-04-05 12:52:27.903 096 18226.59 92.49 52533.99 88888.00 2008-04-05 12:52:28.403 096 18226.59 92.59 52534.01 88888.00 2008-04-05 12:52:28.903 096 18226.45 92.73 52534.20 88888.00 2008-04-05 12:52:29.403 096 18226.46 92.83 52534.22 88888.00 2008-04-05 12:52:29.903 096 18226.50 92.95 52534.15 88888.00 2008-04-05 12:52:30.403 096 18226.43 92.99 52533.87 88888.00 2008-04-05 12:52:30.903 096 18226.35 93.12 52533.84 88888.00 2008-04-05 12:52:31.403 096 18226.31 93.28 52533.81 88888.00 2008-04-05 12:52:31.903 096 18226.17 93.43 52533.78 88888.00 2008-04-05 12:52:32.403 096 18225.97 93.47 52533.57 88888.00 2008-04-05 12:52:32.903 096 18225.86 93.51 52533.50 88888.00 2008-04-05 12:52:33.403 096 18225.96 93.57 52533.59 88888.00 2008-04-05 12:52:33.903 096 18225.96 93.67 52533.58 88888.00 2008-04-05 12:52:34.403 096 18225.91 93.75 52533.61 88888.00 2008-04-05 12:52:34.903 096 18226.03 93.75 52533.59 88888.00 2008-04-05 12:52:35.403 096 18226.16 93.80 52533.46 88888.00 2008-04-05 12:52:35.903 096 18226.34 93.87 52533.42 88888.00 2008-04-05 12:52:36.403 096 18226.29 93.97 52533.39 88888.00 2008-04-05 12:52:36.903 096 18226.27 94.09 52533.35 88888.00 2008-04-05 12:52:37.403 096 18226.38 94.12 52533.31 88888.00 2008-04-05 12:52:37.903 096 18226.49 94.09 52533.22 88888.00 2008-04-05 12:52:38.403 096 18226.56 94.08 52533.10 88888.00 2008-04-05 12:52:38.903 096 18226.83 94.12 52533.09 88888.00 2008-04-05 12:52:39.403 096 18227.07 94.11 52533.00 88888.00 2008-04-05 12:52:39.903 096 18227.21 94.04 52533.09 88888.00 2008-04-05 12:52:40.403 096 18227.30 94.05 52533.05 88888.00 2008-04-05 12:52:40.903 096 18227.44 94.16 52533.08 88888.00 2008-04-05 12:52:41.403 096 18227.54 94.13 52532.95 88888.00 2008-04-05 12:52:41.903 096 18227.64 93.97 52532.89 88888.00 2008-04-05 12:52:42.403 096 18227.83 93.97 52532.92 88888.00 2008-04-05 12:52:42.903 096 18228.19 93.98 52532.96 88888.00 2008-04-05 12:52:43.403 096 18228.32 93.94 52532.98 88888.00 2008-04-05 12:52:43.903 096 18228.37 93.89 52533.00 88888.00 2008-04-05 12:52:44.403 096 18228.43 93.79 52533.05 88888.00 2008-04-05 12:52:44.903 096 18228.77 93.75 52532.91 88888.00 2008-04-05 12:52:45.403 096 18229.20 93.65 52532.86 88888.00 2008-04-05 12:52:45.903 096 18229.42 93.58 52532.94 88888.00 2008-04-05 12:52:46.403 096 18229.59 93.55 52532.92 88888.00 2008-04-05 12:52:46.903 096 18229.83 93.52 52532.89 88888.00 2008-04-05 12:52:47.403 096 18230.11 93.46 52532.93 88888.00 2008-04-05 12:52:47.903 096 18230.39 93.40 52532.95 88888.00 2008-04-05 12:52:48.403 096 18230.54 93.30 52532.99 88888.00 2008-04-05 12:52:48.903 096 18230.80 93.21 52533.19 88888.00 2008-04-05 12:52:49.403 096 18230.86 93.06 52533.27 88888.00 2008-04-05 12:52:49.903 096 18230.94 92.90 52533.27 88888.00 2008-04-05 12:52:50.403 096 18231.08 92.85 52533.32 88888.00 2008-04-05 12:52:50.903 096 18231.28 92.72 52533.42 88888.00 2008-04-05 12:52:51.403 096 18231.65 92.52 52533.54 88888.00 2008-04-05 12:52:51.903 096 18231.94 92.38 52533.65 88888.00 2008-04-05 12:52:52.403 096 18232.15 92.20 52533.75 88888.00 2008-04-05 12:52:52.903 096 18232.23 92.07 52533.63 88888.00 2008-04-05 12:52:53.403 096 18232.20 91.94 52533.75 88888.00 2008-04-05 12:52:53.903 096 18232.25 91.82 52533.86 88888.00 2008-04-05 12:52:54.403 096 18232.32 91.73 52533.82 88888.00 2008-04-05 12:52:54.903 096 18232.43 91.59 52533.96 88888.00 2008-04-05 12:52:55.403 096 18232.25 91.43 52534.04 88888.00 2008-04-05 12:52:55.903 096 18232.20 91.35 52534.09 88888.00 2008-04-05 12:52:56.403 096 18232.19 91.31 52534.23 88888.00 2008-04-05 12:52:56.903 096 18232.23 91.11 52534.42 88888.00 2008-04-05 12:52:57.403 096 18232.39 90.95 52534.55 88888.00 2008-04-05 12:52:57.903 096 18232.48 90.78 52534.67 88888.00 2008-04-05 12:52:58.403 096 18232.39 90.61 52534.66 88888.00 2008-04-05 12:52:58.903 096 18232.36 90.48 52534.74 88888.00 2008-04-05 12:52:59.403 096 18232.20 90.31 52534.79 88888.00 2008-04-05 12:52:59.903 096 18232.05 90.21 52534.84 88888.00 2008-04-05 12:53:00.403 096 18232.12 90.17 52534.92 88888.00 2008-04-05 12:53:00.903 096 18232.03 90.02 52535.01 88888.00 2008-04-05 12:53:01.403 096 18232.00 89.82 52535.04 88888.00 2008-04-05 12:53:01.903 096 18231.88 89.55 52535.13 88888.00 2008-04-05 12:53:02.403 096 18231.67 89.37 52535.17 88888.00 2008-04-05 12:53:02.903 096 18231.63 89.35 52535.12 88888.00 2008-04-05 12:53:03.403 096 18231.47 89.23 52535.18 88888.00 2008-04-05 12:53:03.903 096 18231.33 89.01 52535.27 88888.00 2008-04-05 12:53:04.403 096 18231.25 88.83 52535.19 88888.00 2008-04-05 12:53:04.903 096 18231.40 88.64 52535.12 88888.00 2008-04-05 12:53:05.403 096 18231.35 88.47 52535.20 88888.00 2008-04-05 12:53:05.903 096 18231.33 88.39 52535.24 88888.00 2008-04-05 12:53:06.403 096 18231.26 88.30 52535.15 88888.00 2008-04-05 12:53:06.903 096 18231.08 88.17 52535.17 88888.00 2008-04-05 12:53:07.403 096 18231.00 88.08 52535.15 88888.00 2008-04-05 12:53:07.903 096 18230.80 87.90 52535.23 88888.00 2008-04-05 12:53:08.403 096 18230.61 87.81 52534.95 88888.00 2008-04-05 12:53:08.903 096 18230.59 87.73 52534.91 88888.00 2008-04-05 12:53:09.403 096 18230.63 87.56 52534.96 88888.00 2008-04-05 12:53:09.903 096 18230.51 87.41 52534.98 88888.00 2008-04-05 12:53:10.403 096 18230.49 87.38 52534.98 88888.00 2008-04-05 12:53:10.903 096 18230.41 87.38 52535.02 88888.00 2008-04-05 12:53:11.403 096 18230.35 87.38 52535.08 88888.00 2008-04-05 12:53:11.903 096 18230.28 87.28 52535.13 88888.00 2008-04-05 12:53:12.403 096 18230.38 87.21 52535.15 88888.00 2008-04-05 12:53:12.903 096 18230.43 87.20 52535.21 88888.00 2008-04-05 12:53:13.403 096 18230.29 87.17 52535.20 88888.00 2008-04-05 12:53:13.903 096 18230.26 87.15 52535.29 88888.00 2008-04-05 12:53:14.403 096 18230.15 87.14 52535.44 88888.00 2008-04-05 12:53:14.903 096 18229.99 87.20 52535.48 88888.00 2008-04-05 12:53:15.403 096 18230.00 87.06 52535.58 88888.00 2008-04-05 12:53:15.903 096 18229.93 87.02 52535.60 88888.00 2008-04-05 12:53:16.403 096 18229.86 86.99 52535.64 88888.00 2008-04-05 12:53:16.903 096 18229.73 86.95 52535.74 88888.00 2008-04-05 12:53:17.403 096 18229.84 87.02 52535.84 88888.00 2008-04-05 12:53:17.903 096 18229.75 87.03 52535.96 88888.00 2008-04-05 12:53:18.403 096 18229.61 86.99 52536.02 88888.00 2008-04-05 12:53:18.903 096 18229.73 86.94 52536.17 88888.00 2008-04-05 12:53:19.403 096 18229.45 86.81 52536.21 88888.00 2008-04-05 12:53:19.903 096 18229.28 86.78 52536.20 88888.00 2008-04-05 12:53:20.403 096 18229.18 86.79 52536.25 88888.00 2008-04-05 12:53:20.903 096 18229.04 86.81 52536.33 88888.00 2008-04-05 12:53:21.403 096 18228.91 86.70 52536.49 88888.00 2008-04-05 12:53:21.903 096 18228.79 86.49 52536.66 88888.00 2008-04-05 12:53:22.403 096 18228.75 86.30 52536.68 88888.00 2008-04-05 12:53:22.903 096 18228.86 86.20 52536.64 88888.00 2008-04-05 12:53:23.403 096 18228.71 86.09 52536.75 88888.00 2008-04-05 12:53:23.903 096 18228.48 86.00 52536.84 88888.00 2008-04-05 12:53:24.403 096 18228.41 85.87 52536.82 88888.00 2008-04-05 12:53:24.903 096 18228.35 85.72 52536.90 88888.00 2008-04-05 12:53:25.403 096 18228.29 85.61 52536.98 88888.00 2008-04-05 12:53:25.903 096 18228.02 85.50 52537.04 88888.00 2008-04-05 12:53:26.403 096 18227.75 85.35 52537.12 88888.00 2008-04-05 12:53:26.903 096 18227.68 85.19 52537.22 88888.00 2008-04-05 12:53:27.403 096 18227.55 84.98 52537.32 88888.00 2008-04-05 12:53:27.903 096 18227.46 84.81 52537.32 88888.00 2008-04-05 12:53:28.403 096 18227.34 84.68 52537.29 88888.00 2008-04-05 12:53:28.903 096 18227.17 84.53 52537.27 88888.00 2008-04-05 12:53:29.403 096 18226.89 84.38 52537.29 88888.00 2008-04-05 12:53:29.903 096 18226.61 84.28 52537.37 88888.00 2008-04-05 12:53:30.403 096 18226.52 84.11 52537.46 88888.00 2008-04-05 12:53:30.903 096 18226.35 83.94 52537.47 88888.00 2008-04-05 12:53:31.403 096 18226.25 83.87 52537.42 88888.00 2008-04-05 12:53:31.903 096 18226.11 83.79 52537.47 88888.00 2008-04-05 12:53:32.403 096 18225.91 83.63 52537.50 88888.00 2008-04-05 12:53:32.903 096 18225.91 83.63 52537.57 88888.00 2008-04-05 12:53:33.403 096 18225.84 83.56 52537.63 88888.00 2008-04-05 12:53:33.903 096 18225.69 83.47 52537.52 88888.00 2008-04-05 12:53:34.403 096 18225.82 83.44 52537.59 88888.00 2008-04-05 12:53:34.903 096 18225.69 83.40 52537.58 88888.00 2008-04-05 12:53:35.403 096 18225.57 83.38 52537.44 88888.00 2008-04-05 12:53:35.903 096 18225.41 83.34 52537.33 88888.00 2008-04-05 12:53:36.403 096 18225.10 83.52 52537.49 88888.00 2008-04-05 12:53:36.903 096 18225.04 83.56 52537.49 88888.00 2008-04-05 12:53:37.403 096 18225.16 83.55 52537.61 88888.00 2008-04-05 12:53:37.903 096 18225.16 83.61 52537.57 88888.00 2008-04-05 12:53:38.403 096 18225.15 83.66 52537.56 88888.00 2008-04-05 12:53:38.903 096 18225.06 83.67 52537.47 88888.00 2008-04-05 12:53:39.403 096 18224.98 83.63 52537.50 88888.00 2008-04-05 12:53:39.903 096 18224.76 83.71 52537.47 88888.00 2008-04-05 12:53:40.403 096 18224.61 83.77 52537.47 88888.00 2008-04-05 12:53:40.903 096 18224.62 83.89 52537.41 88888.00 2008-04-05 12:53:41.403 096 18224.78 83.84 52537.37 88888.00 2008-04-05 12:53:41.903 096 18224.81 84.01 52537.35 88888.00 2008-04-05 12:53:42.403 096 18224.87 84.18 52537.26 88888.00 2008-04-05 12:53:42.903 096 18224.66 84.31 52537.28 88888.00 2008-04-05 12:53:43.403 096 18224.49 84.39 52537.24 88888.00 2008-04-05 12:53:43.903 096 18224.51 84.47 52537.10 88888.00 2008-04-05 12:53:44.403 096 18224.52 84.57 52537.12 88888.00 2008-04-05 12:53:44.903 096 18224.38 84.63 52537.20 88888.00 2008-04-05 12:53:45.403 096 18224.43 84.68 52537.15 88888.00 2008-04-05 12:53:45.903 096 18224.51 84.81 52537.06 88888.00 2008-04-05 12:53:46.403 096 18224.57 84.76 52537.01 88888.00 2008-04-05 12:53:46.903 096 18224.63 84.69 52536.93 88888.00 2008-04-05 12:53:47.403 096 18224.55 84.83 52536.90 88888.00 2008-04-05 12:53:47.903 096 18224.46 85.06 52536.83 88888.00 2008-04-05 12:53:48.403 096 18224.35 85.14 52536.87 88888.00 2008-04-05 12:53:48.903 096 18224.41 85.13 52536.84 88888.00 2008-04-05 12:53:49.403 096 18224.44 85.13 52536.72 88888.00 2008-04-05 12:53:49.903 096 18224.29 85.13 52536.56 88888.00 2008-04-05 12:53:50.403 096 18224.24 85.14 52536.55 88888.00 2008-04-05 12:53:50.903 096 18224.12 85.09 52536.54 88888.00 2008-04-05 12:53:51.403 096 18224.12 85.14 52536.59 88888.00 2008-04-05 12:53:51.903 096 18224.12 85.15 52536.52 88888.00 2008-04-05 12:53:52.403 096 18224.23 85.15 52536.41 88888.00 2008-04-05 12:53:52.903 096 18224.24 85.14 52536.29 88888.00 2008-04-05 12:53:53.403 096 18224.22 85.11 52536.24 88888.00 2008-04-05 12:53:53.903 096 18224.30 85.06 52536.18 88888.00 2008-04-05 12:53:54.403 096 18224.27 85.06 52535.94 88888.00 2008-04-05 12:53:54.903 096 18224.11 85.00 52535.84 88888.00 2008-04-05 12:53:55.403 096 18224.00 84.87 52535.78 88888.00 2008-04-05 12:53:55.903 096 18224.01 84.81 52535.78 88888.00 2008-04-05 12:53:56.403 096 18224.07 84.75 52535.78 88888.00 2008-04-05 12:53:56.903 096 18224.02 84.71 52535.70 88888.00 2008-04-05 12:53:57.403 096 18224.07 84.61 52535.66 88888.00 2008-04-05 12:53:57.903 096 18223.96 84.34 52535.52 88888.00 2008-04-05 12:53:58.403 096 18223.97 84.34 52535.44 88888.00 2008-04-05 12:53:58.903 096 18223.89 84.34 52535.40 88888.00 2008-04-05 12:53:59.403 096 18223.80 84.28 52535.42 88888.00 2008-04-05 12:53:59.903 096 18223.81 84.22 52535.32 88888.00 2008-04-05 12:54:00.403 096 18223.75 84.15 52535.20 88888.00 2008-04-05 12:54:00.903 096 18223.62 84.11 52535.21 88888.00 2008-04-05 12:54:01.403 096 18223.51 84.06 52535.10 88888.00 2008-04-05 12:54:01.903 096 18223.44 83.98 52535.02 88888.00 2008-04-05 12:54:02.403 096 18223.58 83.96 52535.02 88888.00 2008-04-05 12:54:02.903 096 18223.53 83.99 52534.95 88888.00 2008-04-05 12:54:03.403 096 18223.37 83.80 52534.88 88888.00 2008-04-05 12:54:03.903 096 18223.35 83.63 52534.89 88888.00 2008-04-05 12:54:04.403 096 18223.39 83.48 52534.83 88888.00 2008-04-05 12:54:04.903 096 18223.34 83.56 52534.78 88888.00 2008-04-05 12:54:05.403 096 18223.19 83.54 52534.62 88888.00 2008-04-05 12:54:05.903 096 18223.16 83.51 52534.52 88888.00 2008-04-05 12:54:06.403 096 18223.20 83.42 52534.57 88888.00 2008-04-05 12:54:06.903 096 18223.11 83.37 52534.49 88888.00 2008-04-05 12:54:07.403 096 18223.16 83.31 52534.40 88888.00 2008-04-05 12:54:07.903 096 18223.11 83.28 52534.35 88888.00 2008-04-05 12:54:08.403 096 18223.04 83.31 52534.39 88888.00 2008-04-05 12:54:08.903 096 18223.19 83.29 52534.38 88888.00 2008-04-05 12:54:09.403 096 18223.33 83.31 52534.35 88888.00 2008-04-05 12:54:09.903 096 18223.53 83.29 52534.34 88888.00 2008-04-05 12:54:10.403 096 18223.56 83.26 52534.23 88888.00 2008-04-05 12:54:10.903 096 18223.51 83.30 52534.20 88888.00 2008-04-05 12:54:11.403 096 18223.41 83.33 52534.13 88888.00 2008-04-05 12:54:11.903 096 18223.31 83.39 52534.14 88888.00 2008-04-05 12:54:12.403 096 18223.25 83.53 52534.11 88888.00 2008-04-05 12:54:12.903 096 18223.23 83.70 52533.92 88888.00 2008-04-05 12:54:13.403 096 18223.25 83.65 52533.81 88888.00 2008-04-05 12:54:13.903 096 18223.27 83.68 52533.89 88888.00 2008-04-05 12:54:14.403 096 18223.29 83.80 52533.92 88888.00 2008-04-05 12:54:14.903 096 18223.37 83.90 52533.96 88888.00 2008-04-05 12:54:15.403 096 18223.52 84.03 52533.98 88888.00 2008-04-05 12:54:15.903 096 18223.27 84.14 52533.87 88888.00 2008-04-05 12:54:16.403 096 18223.25 84.32 52533.72 88888.00 2008-04-05 12:54:16.903 096 18223.31 84.43 52533.75 88888.00 2008-04-05 12:54:17.403 096 18223.33 84.55 52533.82 88888.00 2008-04-05 12:54:17.903 096 18223.35 84.73 52533.85 88888.00 2008-04-05 12:54:18.403 096 18223.42 84.82 52533.90 88888.00 2008-04-05 12:54:18.903 096 18223.43 84.90 52533.88 88888.00 2008-04-05 12:54:19.403 096 18223.39 85.05 52533.79 88888.00 2008-04-05 12:54:19.903 096 18223.33 85.21 52533.75 88888.00 2008-04-05 12:54:20.403 096 18223.32 85.30 52533.69 88888.00 2008-04-05 12:54:20.903 096 18223.42 85.45 52533.74 88888.00 2008-04-05 12:54:21.403 096 18223.41 85.65 52533.75 88888.00 2008-04-05 12:54:21.903 096 18223.29 85.77 52533.61 88888.00 2008-04-05 12:54:22.403 096 18223.29 85.86 52533.73 88888.00 2008-04-05 12:54:22.903 096 18223.45 86.02 52533.64 88888.00 2008-04-05 12:54:23.403 096 18223.45 86.14 52533.52 88888.00 2008-04-05 12:54:23.903 096 18223.59 86.29 52533.56 88888.00 2008-04-05 12:54:24.403 096 18223.66 86.37 52533.61 88888.00 2008-04-05 12:54:24.903 096 18223.48 86.44 52533.65 88888.00 2008-04-05 12:54:25.403 096 18223.50 86.47 52533.61 88888.00 2008-04-05 12:54:25.903 096 18223.55 86.50 52533.36 88888.00 2008-04-05 12:54:26.403 096 18223.51 86.52 52533.32 88888.00 2008-04-05 12:54:26.903 096 18223.62 86.65 52533.29 88888.00 2008-04-05 12:54:27.403 096 18223.62 86.58 52533.32 88888.00 2008-04-05 12:54:27.903 096 18223.57 86.56 52533.34 88888.00 2008-04-05 12:54:28.403 096 18223.64 86.66 52533.19 88888.00 2008-04-05 12:54:28.903 096 18223.81 86.74 52533.21 88888.00 2008-04-05 12:54:29.403 096 18223.96 86.80 52533.24 88888.00 2008-04-05 12:54:29.903 096 18224.01 86.82 52533.22 88888.00 2008-04-05 12:54:30.403 096 18224.13 86.75 52533.09 88888.00 2008-04-05 12:54:30.903 096 18224.26 86.66 52533.06 88888.00 2008-04-05 12:54:31.403 096 18224.30 86.58 52532.99 88888.00 2008-04-05 12:54:31.903 096 18224.53 86.54 52532.91 88888.00 2008-04-05 12:54:32.403 096 18224.59 86.51 52532.70 88888.00 2008-04-05 12:54:32.903 096 18224.64 86.52 52532.68 88888.00 2008-04-05 12:54:33.403 096 18224.74 86.44 52532.64 88888.00 2008-04-05 12:54:33.903 096 18224.87 86.33 52532.51 88888.00 2008-04-05 12:54:34.403 096 18225.04 86.30 52532.52 88888.00 2008-04-05 12:54:34.903 096 18225.17 86.29 52532.53 88888.00 2008-04-05 12:54:35.403 096 18225.24 86.21 52532.42 88888.00 2008-04-05 12:54:35.903 096 18225.28 86.17 52532.38 88888.00 2008-04-05 12:54:36.403 096 18225.32 86.08 52532.45 88888.00 2008-04-05 12:54:36.903 096 18225.46 86.04 52532.37 88888.00 2008-04-05 12:54:37.403 096 18225.47 86.01 52532.38 88888.00 2008-04-05 12:54:37.903 096 18225.63 85.86 52532.52 88888.00 2008-04-05 12:54:38.403 096 18225.80 85.74 52532.53 88888.00 2008-04-05 12:54:38.903 096 18225.91 85.72 52532.58 88888.00 2008-04-05 12:54:39.403 096 18226.00 85.72 52532.64 88888.00 2008-04-05 12:54:39.903 096 18226.07 85.71 52532.60 88888.00 2008-04-05 12:54:40.403 096 18226.03 85.63 52532.48 88888.00 2008-04-05 12:54:40.903 096 18226.12 85.68 52532.56 88888.00 2008-04-05 12:54:41.403 096 18226.22 85.66 52532.59 88888.00 2008-04-05 12:54:41.903 096 18226.09 85.62 52532.56 88888.00 2008-04-05 12:54:42.403 096 18226.19 85.57 52532.52 88888.00 2008-04-05 12:54:42.903 096 18226.22 85.55 52532.65 88888.00 2008-04-05 12:54:43.403 096 18226.25 85.51 52532.66 88888.00 2008-04-05 12:54:43.903 096 18226.28 85.51 52532.60 88888.00 2008-04-05 12:54:44.403 096 18226.30 85.58 52532.74 88888.00 2008-04-05 12:54:44.903 096 18226.34 85.64 52532.72 88888.00 2008-04-05 12:54:45.403 096 18226.30 85.69 52532.76 88888.00 2008-04-05 12:54:45.903 096 18226.33 85.74 52532.76 88888.00 2008-04-05 12:54:46.403 096 18226.45 85.80 52532.80 88888.00 2008-04-05 12:54:46.903 096 18226.30 85.85 52532.76 88888.00 2008-04-05 12:54:47.403 096 18226.22 85.87 52532.70 88888.00 2008-04-05 12:54:47.903 096 18226.27 85.83 52532.75 88888.00 2008-04-05 12:54:48.403 096 18226.26 85.94 52532.92 88888.00 2008-04-05 12:54:48.903 096 18226.19 85.96 52532.99 88888.00 2008-04-05 12:54:49.403 096 18226.23 85.92 52533.12 88888.00 2008-04-05 12:54:49.903 096 18226.25 85.89 52533.17 88888.00 2008-04-05 12:54:50.403 096 18226.29 85.84 52533.26 88888.00 2008-04-05 12:54:50.903 096 18226.40 85.92 52533.38 88888.00 2008-04-05 12:54:51.403 096 18226.38 86.05 52533.04 88888.00 2008-04-05 12:54:51.903 096 18226.44 86.06 52532.88 88888.00 2008-04-05 12:54:52.403 096 18226.43 85.87 52532.85 88888.00 2008-04-05 12:54:52.903 096 18226.30 85.83 52532.87 88888.00 2008-04-05 12:54:53.403 096 18226.31 85.97 52532.82 88888.00 2008-04-05 12:54:53.903 096 18226.48 85.86 52532.89 88888.00 2008-04-05 12:54:54.403 096 18226.44 85.86 52532.91 88888.00 2008-04-05 12:54:54.903 096 18226.51 86.01 52532.85 88888.00 2008-04-05 12:54:55.403 096 18226.44 86.14 52532.78 88888.00 2008-04-05 12:54:55.903 096 18226.54 86.22 52532.82 88888.00 2008-04-05 12:54:56.403 096 18226.61 86.31 52532.88 88888.00 2008-04-05 12:54:56.903 096 18226.66 86.35 52532.91 88888.00 2008-04-05 12:54:57.403 096 18226.69 86.35 52532.92 88888.00 2008-04-05 12:54:57.903 096 18226.98 86.43 52532.96 88888.00 2008-04-05 12:54:58.403 096 18227.23 86.58 52533.00 88888.00 2008-04-05 12:54:58.903 096 18227.30 86.58 52532.98 88888.00 2008-04-05 12:54:59.403 096 18227.22 86.58 52532.96 88888.00 2008-04-05 12:54:59.903 096 18227.33 86.58 52532.88 88888.00 2008-04-05 12:55:00.403 096 18227.33 86.63 52532.91 88888.00 2008-04-05 12:55:00.903 096 18227.33 86.66 52532.99 88888.00 2008-04-05 12:55:01.403 096 18227.46 86.51 52533.08 88888.00 2008-04-05 12:55:01.903 096 18227.56 86.28 52533.05 88888.00 2008-04-05 12:55:02.403 096 18227.53 86.21 52533.00 88888.00 2008-04-05 12:55:02.903 096 18227.80 86.20 52533.03 88888.00 2008-04-05 12:55:03.403 096 18227.98 86.41 52532.96 88888.00 2008-04-05 12:55:03.903 096 18228.04 86.47 52532.89 88888.00 2008-04-05 12:55:04.403 096 18228.08 86.39 52532.94 88888.00 2008-04-05 12:55:04.903 096 18228.21 86.39 52532.93 88888.00 2008-04-05 12:55:05.403 096 18228.24 86.32 52532.84 88888.00 2008-04-05 12:55:05.903 096 18228.39 86.18 52532.84 88888.00 2008-04-05 12:55:06.403 096 18228.50 86.12 52532.92 88888.00 2008-04-05 12:55:06.903 096 18228.52 86.06 52533.00 88888.00 2008-04-05 12:55:07.403 096 18228.62 85.99 52533.16 88888.00 2008-04-05 12:55:07.903 096 18228.75 85.82 52533.29 88888.00 2008-04-05 12:55:08.403 096 18228.69 85.67 52533.29 88888.00 2008-04-05 12:55:08.903 096 18228.74 85.61 52533.32 88888.00 2008-04-05 12:55:09.403 096 18228.93 85.47 52533.36 88888.00 2008-04-05 12:55:09.903 096 18229.12 85.43 52533.40 88888.00 2008-04-05 12:55:10.403 096 18229.08 85.31 52533.47 88888.00 2008-04-05 12:55:10.903 096 18228.98 85.21 52533.58 88888.00 2008-04-05 12:55:11.403 096 18228.87 85.07 52533.69 88888.00 2008-04-05 12:55:11.903 096 18228.78 84.95 52533.74 88888.00 2008-04-05 12:55:12.403 096 18228.89 84.88 52533.78 88888.00 2008-04-05 12:55:12.903 096 18228.83 84.79 52533.89 88888.00 2008-04-05 12:55:13.403 096 18228.77 84.72 52533.92 88888.00 2008-04-05 12:55:13.903 096 18228.89 84.63 52533.99 88888.00 2008-04-05 12:55:14.403 096 18229.01 84.50 52534.08 88888.00 2008-04-05 12:55:14.903 096 18228.99 84.42 52534.17 88888.00 2008-04-05 12:55:15.403 096 18228.93 84.32 52534.21 88888.00 2008-04-05 12:55:15.903 096 18228.85 84.26 52534.30 88888.00 2008-04-05 12:55:16.403 096 18228.69 84.12 52534.26 88888.00 2008-04-05 12:55:16.903 096 18228.68 84.00 52534.24 88888.00 2008-04-05 12:55:17.403 096 18228.59 84.10 52534.33 88888.00 2008-04-05 12:55:17.903 096 18228.41 84.15 52534.40 88888.00 2008-04-05 12:55:18.403 096 18228.23 84.08 52534.54 88888.00 2008-04-05 12:55:18.903 096 18228.09 84.07 52534.51 88888.00 2008-04-05 12:55:19.403 096 18228.17 84.14 52534.70 88888.00 2008-04-05 12:55:19.903 096 18228.13 84.14 52534.79 88888.00 2008-04-05 12:55:20.403 096 18227.99 84.13 52534.74 88888.00 2008-04-05 12:55:20.903 096 18227.92 84.09 52534.83 88888.00 2008-04-05 12:55:21.403 096 18227.82 84.06 52534.89 88888.00 2008-04-05 12:55:21.903 096 18227.66 84.13 52534.96 88888.00 2008-04-05 12:55:22.403 096 18227.56 84.10 52535.06 88888.00 2008-04-05 12:55:22.903 096 18227.34 84.12 52535.07 88888.00 2008-04-05 12:55:23.403 096 18227.25 84.14 52535.10 88888.00 2008-04-05 12:55:23.903 096 18227.13 84.20 52535.07 88888.00 2008-04-05 12:55:24.403 096 18226.89 84.21 52535.09 88888.00 2008-04-05 12:55:24.903 096 18226.80 84.20 52535.01 88888.00 2008-04-05 12:55:25.403 096 18226.61 84.16 52534.96 88888.00 2008-04-05 12:55:25.903 096 18226.52 84.24 52535.04 88888.00 2008-04-05 12:55:26.403 096 18226.34 84.28 52535.08 88888.00 2008-04-05 12:55:26.903 096 18226.19 84.19 52535.20 88888.00 2008-04-05 12:55:27.403 096 18226.16 84.18 52535.12 88888.00 2008-04-05 12:55:27.903 096 18226.26 84.31 52534.96 88888.00 2008-04-05 12:55:28.403 096 18226.25 84.33 52534.93 88888.00 2008-04-05 12:55:28.903 096 18226.13 84.39 52534.89 88888.00 2008-04-05 12:55:29.403 096 18225.96 84.47 52534.89 88888.00 2008-04-05 12:55:29.903 096 18225.94 84.42 52534.80 88888.00 2008-04-05 12:55:30.403 096 18225.90 84.50 52534.77 88888.00 2008-04-05 12:55:30.903 096 18226.00 84.56 52534.77 88888.00 2008-04-05 12:55:31.403 096 18226.03 84.63 52534.66 88888.00 2008-04-05 12:55:31.903 096 18225.96 84.65 52534.62 88888.00 2008-04-05 12:55:32.403 096 18225.95 84.65 52534.61 88888.00 2008-04-05 12:55:32.903 096 18225.97 84.56 52534.48 88888.00 2008-04-05 12:55:33.403 096 18225.94 84.49 52534.48 88888.00 2008-04-05 12:55:33.903 096 18225.86 84.49 52534.59 88888.00 2008-04-05 12:55:34.403 096 18225.83 84.45 52534.65 88888.00 2008-04-05 12:55:34.903 096 18225.80 84.36 52534.62 88888.00 2008-04-05 12:55:35.403 096 18225.84 84.32 52534.66 88888.00 2008-04-05 12:55:35.903 096 18225.89 84.31 52534.59 88888.00 2008-04-05 12:55:36.403 096 18225.96 84.26 52534.65 88888.00 2008-04-05 12:55:36.903 096 18226.09 84.18 52534.67 88888.00 2008-04-05 12:55:37.403 096 18226.12 84.08 52534.75 88888.00 2008-04-05 12:55:37.903 096 18226.07 84.07 52534.81 88888.00 2008-04-05 12:55:38.403 096 18226.13 84.04 52534.82 88888.00 2008-04-05 12:55:38.903 096 18226.02 83.98 52534.78 88888.00 2008-04-05 12:55:39.403 096 18225.90 83.88 52534.75 88888.00 2008-04-05 12:55:39.903 096 18226.13 83.65 52534.82 88888.00 2008-04-05 12:55:40.403 096 18226.26 83.55 52534.85 88888.00 2008-04-05 12:55:40.903 096 18226.27 83.36 52534.97 88888.00 2008-04-05 12:55:41.403 096 18226.29 83.41 52535.03 88888.00 2008-04-05 12:55:41.903 096 18226.30 83.48 52535.12 88888.00 2008-04-05 12:55:42.403 096 18226.24 83.38 52535.07 88888.00 2008-04-05 12:55:42.903 096 18226.30 83.30 52535.01 88888.00 2008-04-05 12:55:43.403 096 18226.22 83.32 52535.06 88888.00 2008-04-05 12:55:43.903 096 18226.22 83.22 52535.14 88888.00 2008-04-05 12:55:44.403 096 18226.34 83.15 52535.20 88888.00 2008-04-05 12:55:44.903 096 18226.16 83.07 52535.24 88888.00 2008-04-05 12:55:45.403 096 18226.12 83.01 52535.29 88888.00 2008-04-05 12:55:45.903 096 18226.22 83.01 52535.37 88888.00 2008-04-05 12:55:46.403 096 18226.13 83.07 52535.30 88888.00 2008-04-05 12:55:46.903 096 18226.12 83.08 52535.33 88888.00 2008-04-05 12:55:47.403 096 18225.95 83.11 52535.40 88888.00 2008-04-05 12:55:47.903 096 18225.90 83.09 52535.43 88888.00 2008-04-05 12:55:48.403 096 18225.95 83.14 52535.36 88888.00 2008-04-05 12:55:48.903 096 18225.84 83.14 52535.41 88888.00 2008-04-05 12:55:49.403 096 18225.82 83.23 52535.60 88888.00 2008-04-05 12:55:49.903 096 18225.68 83.38 52535.65 88888.00 2008-04-05 12:55:50.403 096 18225.60 83.55 52535.78 88888.00 2008-04-05 12:55:50.903 096 18225.43 83.65 52536.02 88888.00 2008-04-05 12:55:51.403 096 18225.37 83.73 52536.10 88888.00 2008-04-05 12:55:51.903 096 18225.37 83.84 52536.11 88888.00 2008-04-05 12:55:52.403 096 18225.36 83.98 52536.07 88888.00 2008-04-05 12:55:52.903 096 18225.22 84.05 52535.82 88888.00 2008-04-05 12:55:53.403 096 18225.00 84.17 52535.89 88888.00 2008-04-05 12:55:53.903 096 18224.79 84.38 52536.01 88888.00 2008-04-05 12:55:54.403 096 18224.99 84.57 52535.94 88888.00 2008-04-05 12:55:54.903 096 18224.85 84.75 52535.88 88888.00 2008-04-05 12:55:55.403 096 18224.63 84.99 52535.94 88888.00 2008-04-05 12:55:55.903 096 18224.45 85.16 52535.96 88888.00 2008-04-05 12:55:56.403 096 18224.35 85.33 52536.00 88888.00 2008-04-05 12:55:56.903 096 18224.28 85.49 52536.04 88888.00 2008-04-05 12:55:57.403 096 18224.12 85.65 52535.89 88888.00 2008-04-05 12:55:57.903 096 18223.95 85.70 52535.81 88888.00 2008-04-05 12:55:58.403 096 18223.92 85.80 52535.81 88888.00 2008-04-05 12:55:58.903 096 18223.95 86.01 52535.82 88888.00 2008-04-05 12:55:59.403 096 18223.83 86.20 52535.76 88888.00 2008-04-05 12:55:59.903 096 18223.66 86.23 52535.71 88888.00 2008-04-05 12:56:00.403 096 18223.62 86.34 52535.68 88888.00 2008-04-05 12:56:00.903 096 18223.51 86.49 52535.58 88888.00 2008-04-05 12:56:01.403 096 18223.54 86.62 52535.62 88888.00 2008-04-05 12:56:01.903 096 18223.59 86.77 52535.40 88888.00 2008-04-05 12:56:02.403 096 18223.46 86.92 52535.31 88888.00 2008-04-05 12:56:02.903 096 18223.30 86.96 52535.38 88888.00 2008-04-05 12:56:03.403 096 18223.35 87.12 52535.41 88888.00 2008-04-05 12:56:03.903 096 18223.33 87.25 52535.31 88888.00 2008-04-05 12:56:04.403 096 18223.25 87.28 52535.14 88888.00 2008-04-05 12:56:04.903 096 18223.24 87.32 52535.10 88888.00 2008-04-05 12:56:05.403 096 18223.30 87.36 52535.08 88888.00 2008-04-05 12:56:05.903 096 18223.37 87.39 52535.07 88888.00 2008-04-05 12:56:06.403 096 18223.42 87.43 52535.01 88888.00 2008-04-05 12:56:06.903 096 18223.40 87.36 52534.93 88888.00 2008-04-05 12:56:07.403 096 18223.31 87.35 52534.77 88888.00 2008-04-05 12:56:07.903 096 18223.37 87.35 52534.71 88888.00 2008-04-05 12:56:08.403 096 18223.51 87.36 52534.56 88888.00 2008-04-05 12:56:08.903 096 18223.50 87.43 52534.56 88888.00 2008-04-05 12:56:09.403 096 18223.51 87.45 52534.58 88888.00 2008-04-05 12:56:09.903 096 18223.67 87.49 52534.62 88888.00 2008-04-05 12:56:10.403 096 18223.74 87.51 52534.61 88888.00 2008-04-05 12:56:10.903 096 18223.68 87.49 52534.48 88888.00 2008-04-05 12:56:11.403 096 18223.73 87.51 52534.39 88888.00 2008-04-05 12:56:11.903 096 18223.84 87.47 52534.33 88888.00 2008-04-05 12:56:12.403 096 18223.78 87.46 52534.35 88888.00 2008-04-05 12:56:12.903 096 18223.96 87.34 52534.47 88888.00 2008-04-05 12:56:13.403 096 18224.03 87.42 52534.51 88888.00 2008-04-05 12:56:13.903 096 18224.01 87.42 52534.61 88888.00 2008-04-05 12:56:14.403 096 18224.07 87.44 52534.55 88888.00 2008-04-05 12:56:14.903 096 18224.11 87.48 52534.55 88888.00 2008-04-05 12:56:15.403 096 18224.05 87.48 52534.56 88888.00 2008-04-05 12:56:15.903 096 18224.11 87.41 52534.60 88888.00 2008-04-05 12:56:16.403 096 18224.12 87.45 52534.69 88888.00 2008-04-05 12:56:16.903 096 18224.10 87.44 52534.75 88888.00 2008-04-05 12:56:17.403 096 18224.12 87.46 52534.77 88888.00 2008-04-05 12:56:17.903 096 18224.21 87.52 52534.79 88888.00 2008-04-05 12:56:18.403 096 18224.20 87.44 52534.73 88888.00 2008-04-05 12:56:18.903 096 18224.16 87.16 52534.74 88888.00 2008-04-05 12:56:19.403 096 18224.07 87.25 52534.70 88888.00 2008-04-05 12:56:19.903 096 18224.15 87.50 52534.73 88888.00 2008-04-05 12:56:20.403 096 18224.09 87.57 52534.69 88888.00 2008-04-05 12:56:20.903 096 18224.01 87.71 52534.78 88888.00 2008-04-05 12:56:21.403 096 18223.97 87.73 52534.83 88888.00 2008-04-05 12:56:21.903 096 18223.91 87.76 52534.80 88888.00 2008-04-05 12:56:22.403 096 18223.90 87.85 52534.73 88888.00 2008-04-05 12:56:22.903 096 18223.59 87.98 52534.63 88888.00 2008-04-05 12:56:23.403 096 18223.51 88.02 52534.74 88888.00 2008-04-05 12:56:23.903 096 18223.57 88.18 52534.84 88888.00 2008-04-05 12:56:24.403 096 18223.40 88.25 52534.83 88888.00 2008-04-05 12:56:24.903 096 18223.24 88.34 52534.83 88888.00 2008-04-05 12:56:25.403 096 18223.13 88.31 52534.95 88888.00 2008-04-05 12:56:25.903 096 18223.12 88.26 52534.90 88888.00 2008-04-05 12:56:26.403 096 18223.04 88.29 52534.83 88888.00 2008-04-05 12:56:26.903 096 18222.98 88.38 52534.69 88888.00 2008-04-05 12:56:27.403 096 18223.07 88.46 52534.63 88888.00 2008-04-05 12:56:27.903 096 18223.04 88.46 52534.71 88888.00 2008-04-05 12:56:28.403 096 18223.21 88.44 52534.74 88888.00 2008-04-05 12:56:28.903 096 18223.15 88.45 52534.63 88888.00 2008-04-05 12:56:29.403 096 18222.98 88.52 52534.48 88888.00 2008-04-05 12:56:29.903 096 18222.92 88.59 52534.26 88888.00 2008-04-05 12:56:30.403 096 18222.81 88.59 52534.14 88888.00 2008-04-05 12:56:30.903 096 18222.69 88.56 52534.01 88888.00 2008-04-05 12:56:31.403 096 18222.64 88.58 52533.93 88888.00 2008-04-05 12:56:31.903 096 18222.65 88.58 52533.82 88888.00 2008-04-05 12:56:32.403 096 18222.77 88.54 52533.80 88888.00 2008-04-05 12:56:32.903 096 18222.87 88.63 52533.63 88888.00 2008-04-05 12:56:33.403 096 18222.90 88.57 52533.55 88888.00 2008-04-05 12:56:33.903 096 18223.01 88.54 52533.36 88888.00 2008-04-05 12:56:34.403 096 18223.12 88.57 52533.23 88888.00 2008-04-05 12:56:34.903 096 18223.24 88.59 52533.15 88888.00 2008-04-05 12:56:35.403 096 18223.41 88.55 52533.04 88888.00 2008-04-05 12:56:35.903 096 18223.55 88.49 52532.91 88888.00 2008-04-05 12:56:36.403 096 18223.56 88.42 52532.78 88888.00 2008-04-05 12:56:36.903 096 18223.59 88.34 52532.68 88888.00 2008-04-05 12:56:37.403 096 18223.56 88.26 52532.58 88888.00 2008-04-05 12:56:37.903 096 18223.64 88.19 52532.50 88888.00 2008-04-05 12:56:38.403 096 18223.86 88.19 52532.46 88888.00 2008-04-05 12:56:38.903 096 18224.02 88.13 52532.39 88888.00 2008-04-05 12:56:39.403 096 18224.01 87.97 52532.20 88888.00 2008-04-05 12:56:39.903 096 18224.22 87.86 52532.14 88888.00 2008-04-05 12:56:40.403 096 18224.34 87.81 52532.12 88888.00 2008-04-05 12:56:40.903 096 18224.72 87.71 52532.03 88888.00 2008-04-05 12:56:41.403 096 18224.89 87.68 52531.93 88888.00 2008-04-05 12:56:41.903 096 18225.16 87.55 52531.91 88888.00 2008-04-05 12:56:42.403 096 18225.47 87.37 52531.91 88888.00 2008-04-05 12:56:42.903 096 18225.50 87.19 52531.91 88888.00 2008-04-05 12:56:43.403 096 18225.59 87.07 52531.84 88888.00 2008-04-05 12:56:43.903 096 18225.70 87.10 52531.81 88888.00 2008-04-05 12:56:44.403 096 18225.83 86.96 52531.83 88888.00 2008-04-05 12:56:44.903 096 18225.97 86.78 52531.85 88888.00 2008-04-05 12:56:45.403 096 18226.18 86.64 52531.77 88888.00 2008-04-05 12:56:45.903 096 18226.49 86.55 52531.69 88888.00 2008-04-05 12:56:46.403 096 18226.45 86.37 52531.65 88888.00 2008-04-05 12:56:46.903 096 18226.39 86.19 52531.80 88888.00 2008-04-05 12:56:47.403 096 18226.51 86.13 52531.80 88888.00 2008-04-05 12:56:47.903 096 18226.72 85.98 52531.76 88888.00 2008-04-05 12:56:48.403 096 18226.93 85.81 52531.78 88888.00 2008-04-05 12:56:48.903 096 18227.09 85.69 52531.81 88888.00 2008-04-05 12:56:49.403 096 18227.17 85.54 52531.76 88888.00 2008-04-05 12:56:49.903 096 18227.24 85.39 52531.72 88888.00 2008-04-05 12:56:50.403 096 18227.24 85.23 52531.80 88888.00 2008-04-05 12:56:50.903 096 18227.09 85.11 52531.94 88888.00 2008-04-05 12:56:51.403 096 18226.96 84.96 52531.96 88888.00 2008-04-05 12:56:51.903 096 18226.85 84.79 52531.99 88888.00 2008-04-05 12:56:52.403 096 18226.83 84.72 52532.04 88888.00 2008-04-05 12:56:52.903 096 18226.91 84.68 52532.10 88888.00 2008-04-05 12:56:53.403 096 18226.87 84.62 52532.17 88888.00 2008-04-05 12:56:53.903 096 18226.83 84.45 52532.17 88888.00 2008-04-05 12:56:54.403 096 18226.89 84.35 52532.26 88888.00 2008-04-05 12:56:54.903 096 18226.89 84.25 52532.25 88888.00 2008-04-05 12:56:55.403 096 18226.66 84.20 52532.24 88888.00 2008-04-05 12:56:55.903 096 18226.63 84.16 52532.26 88888.00 2008-04-05 12:56:56.403 096 18226.67 84.08 52532.42 88888.00 2008-04-05 12:56:56.903 096 18226.67 84.13 52532.46 88888.00 2008-04-05 12:56:57.403 096 18226.79 84.17 52532.58 88888.00 2008-04-05 12:56:57.903 096 18226.74 84.18 52532.60 88888.00 2008-04-05 12:56:58.403 096 18226.62 84.16 52532.57 88888.00 2008-04-05 12:56:58.903 096 18226.62 84.26 52532.50 88888.00 2008-04-05 12:56:59.403 096 18226.65 84.23 52532.61 88888.00 2008-04-05 12:56:59.903 096 18226.66 84.16 52532.71 88888.00 2008-04-05 12:57:00.403 096 18226.66 84.16 52532.73 88888.00 2008-04-05 12:57:00.903 096 18226.50 84.19 52532.77 88888.00 2008-04-05 12:57:01.403 096 18226.34 84.34 52532.76 88888.00 2008-04-05 12:57:01.903 096 18226.02 84.52 52532.76 88888.00 2008-04-05 12:57:02.403 096 18226.03 84.66 52532.85 88888.00 2008-04-05 12:57:02.903 096 18225.98 84.74 52532.98 88888.00 2008-04-05 12:57:03.403 096 18225.84 84.78 52533.00 88888.00 2008-04-05 12:57:03.903 096 18225.61 84.88 52533.04 88888.00 2008-04-05 12:57:04.403 096 18225.51 85.05 52533.16 88888.00 2008-04-05 12:57:04.903 096 18225.36 85.19 52533.21 88888.00 2008-04-05 12:57:05.403 096 18225.18 85.36 52533.23 88888.00 2008-04-05 12:57:05.903 096 18225.07 85.54 52533.22 88888.00 2008-04-05 12:57:06.403 096 18225.07 85.56 52533.36 88888.00 2008-04-05 12:57:06.903 096 18225.05 85.65 52533.43 88888.00 2008-04-05 12:57:07.403 096 18224.96 85.75 52533.50 88888.00 2008-04-05 12:57:07.903 096 18224.72 85.86 52533.56 88888.00 2008-04-05 12:57:08.403 096 18224.44 86.01 52533.57 88888.00 2008-04-05 12:57:08.903 096 18224.51 86.16 52533.57 88888.00 2008-04-05 12:57:09.403 096 18224.66 86.29 52533.53 88888.00 2008-04-05 12:57:09.903 096 18224.76 86.46 52533.55 88888.00 2008-04-05 12:57:10.403 096 18224.63 86.59 52533.69 88888.00 2008-04-05 12:57:10.903 096 18224.32 86.69 52533.78 88888.00 2008-04-05 12:57:11.403 096 18224.26 86.77 52533.78 88888.00 2008-04-05 12:57:11.903 096 18224.18 86.96 52533.90 88888.00 2008-04-05 12:57:12.403 096 18224.00 87.04 52533.84 88888.00 2008-04-05 12:57:12.903 096 18223.89 87.04 52533.81 88888.00 2008-04-05 12:57:13.403 096 18223.81 87.10 52533.82 88888.00 2008-04-05 12:57:13.903 096 18223.57 87.11 52533.74 88888.00 2008-04-05 12:57:14.403 096 18223.53 87.12 52533.75 88888.00 2008-04-05 12:57:14.903 096 18223.33 87.14 52533.84 88888.00 2008-04-05 12:57:15.403 096 18223.15 87.16 52533.92 88888.00 2008-04-05 12:57:15.903 096 18223.09 87.23 52533.79 88888.00 2008-04-05 12:57:16.403 096 18222.90 87.28 52533.79 88888.00 2008-04-05 12:57:16.903 096 18222.85 87.28 52533.85 88888.00 2008-04-05 12:57:17.403 096 18222.92 87.19 52533.73 88888.00 2008-04-05 12:57:17.903 096 18222.92 87.21 52533.86 88888.00 2008-04-05 12:57:18.403 096 18222.82 87.24 52533.98 88888.00 2008-04-05 12:57:18.903 096 18222.69 87.15 52533.90 88888.00 2008-04-05 12:57:19.403 096 18222.58 86.97 52533.88 88888.00 2008-04-05 12:57:19.903 096 18222.54 86.84 52533.90 88888.00 2008-04-05 12:57:20.403 096 18222.76 86.74 52533.87 88888.00 2008-04-05 12:57:20.903 096 18222.68 86.74 52533.88 88888.00 2008-04-05 12:57:21.403 096 18222.58 86.65 52533.87 88888.00 2008-04-05 12:57:21.903 096 18222.57 86.45 52533.89 88888.00 2008-04-05 12:57:22.403 096 18222.40 86.29 52533.77 88888.00 2008-04-05 12:57:22.903 096 18222.27 86.21 52533.76 88888.00 2008-04-05 12:57:23.403 096 18222.33 86.12 52533.75 88888.00 2008-04-05 12:57:23.903 096 18222.34 86.10 52533.70 88888.00 2008-04-05 12:57:24.403 096 18222.26 85.97 52533.89 88888.00 2008-04-05 12:57:24.903 096 18222.23 85.87 52533.94 88888.00 2008-04-05 12:57:25.403 096 18222.06 85.71 52533.89 88888.00 2008-04-05 12:57:25.903 096 18222.04 85.67 52533.82 88888.00 2008-04-05 12:57:26.403 096 18222.07 85.59 52533.76 88888.00 2008-04-05 12:57:26.903 096 18222.12 85.48 52533.79 88888.00 2008-04-05 12:57:27.403 096 18222.00 85.39 52533.85 88888.00 2008-04-05 12:57:27.903 096 18222.11 85.32 52533.85 88888.00 2008-04-05 12:57:28.403 096 18222.13 85.33 52533.85 88888.00 2008-04-05 12:57:28.903 096 18222.15 85.26 52533.84 88888.00 2008-04-05 12:57:29.403 096 18222.14 85.28 52533.70 88888.00 2008-04-05 12:57:29.903 096 18222.43 85.21 52533.58 88888.00 2008-04-05 12:57:30.403 096 18222.36 85.16 52533.69 88888.00 2008-04-05 12:57:30.903 096 18222.40 85.14 52533.73 88888.00 2008-04-05 12:57:31.403 096 18222.44 84.99 52533.76 88888.00 2008-04-05 12:57:31.903 096 18222.45 84.96 52533.77 88888.00 2008-04-05 12:57:32.403 096 18222.61 84.94 52533.86 88888.00 2008-04-05 12:57:32.903 096 18222.81 84.88 52533.84 88888.00 2008-04-05 12:57:33.403 096 18222.85 84.85 52533.75 88888.00 2008-04-05 12:57:33.903 096 18222.81 84.90 52533.70 88888.00 2008-04-05 12:57:34.403 096 18222.83 84.96 52533.78 88888.00 2008-04-05 12:57:34.903 096 18222.97 84.89 52533.79 88888.00 2008-04-05 12:57:35.403 096 18223.08 84.87 52533.87 88888.00 2008-04-05 12:57:35.903 096 18223.15 84.90 52533.84 88888.00 2008-04-05 12:57:36.403 096 18223.33 84.89 52533.84 88888.00 2008-04-05 12:57:36.903 096 18223.40 84.94 52533.69 88888.00 2008-04-05 12:57:37.403 096 18223.51 84.94 52533.61 88888.00 2008-04-05 12:57:37.903 096 18223.67 84.95 52533.54 88888.00 2008-04-05 12:57:38.403 096 18223.81 84.89 52533.51 88888.00 2008-04-05 12:57:38.903 096 18224.02 85.02 52533.69 88888.00 2008-04-05 12:57:39.403 096 18224.07 85.10 52533.75 88888.00 2008-04-05 12:57:39.903 096 18224.34 85.11 52533.67 88888.00 2008-04-05 12:57:40.403 096 18224.49 85.10 52533.63 88888.00 2008-04-05 12:57:40.903 096 18224.43 85.08 52533.59 88888.00 2008-04-05 12:57:41.403 096 18224.46 85.08 52533.53 88888.00 2008-04-05 12:57:41.903 096 18224.35 85.06 52533.50 88888.00 2008-04-05 12:57:42.403 096 18224.41 85.07 52533.52 88888.00 2008-04-05 12:57:42.903 096 18224.49 85.09 52533.49 88888.00 2008-04-05 12:57:43.403 096 18224.70 85.14 52533.50 88888.00 2008-04-05 12:57:43.903 096 18224.78 85.19 52533.52 88888.00 2008-04-05 12:57:44.403 096 18224.72 85.25 52533.54 88888.00 2008-04-05 12:57:44.903 096 18224.74 85.24 52533.66 88888.00 2008-04-05 12:57:45.403 096 18224.89 85.29 52533.69 88888.00 2008-04-05 12:57:45.903 096 18224.93 85.38 52533.58 88888.00 2008-04-05 12:57:46.400 096 18225.05 85.45 52533.61 88888.00 2008-04-05 12:57:46.900 096 18225.04 85.48 52533.63 88888.00 2008-04-05 12:57:47.400 096 18224.95 85.46 52533.73 88888.00 2008-04-05 12:57:47.900 096 18225.06 85.42 52533.73 88888.00 2008-04-05 12:57:48.400 096 18225.09 85.42 52533.76 88888.00 2008-04-05 12:57:48.900 096 18225.04 85.45 52533.78 88888.00 2008-04-05 12:57:49.400 096 18225.04 85.49 52533.78 88888.00 2008-04-05 12:57:49.900 096 18225.15 85.48 52533.82 88888.00 2008-04-05 12:57:50.400 096 18224.99 85.52 52533.87 88888.00 2008-04-05 12:57:50.900 096 18224.92 85.59 52533.87 88888.00 2008-04-05 12:57:51.400 096 18224.84 85.59 52533.86 88888.00 2008-04-05 12:57:51.900 096 18224.74 85.58 52533.99 88888.00 2008-04-05 12:57:52.400 096 18224.74 85.70 52534.04 88888.00 2008-04-05 12:57:52.900 096 18224.78 85.71 52534.04 88888.00 2008-04-05 12:57:53.400 096 18224.68 85.61 52534.12 88888.00 2008-04-05 12:57:53.900 096 18224.54 85.55 52534.13 88888.00 2008-04-05 12:57:54.400 096 18224.68 85.67 52534.12 88888.00 2008-04-05 12:57:54.900 096 18224.74 85.70 52534.13 88888.00 2008-04-05 12:57:55.400 096 18224.54 85.70 52534.16 88888.00 2008-04-05 12:57:55.900 096 18224.29 85.70 52533.98 88888.00 2008-04-05 12:57:56.400 096 18224.17 85.72 52533.99 88888.00 2008-04-05 12:57:56.900 096 18224.06 85.78 52533.94 88888.00 2008-04-05 12:57:57.400 096 18224.06 85.76 52533.97 88888.00 2008-04-05 12:57:57.900 096 18224.16 85.70 52534.07 88888.00 2008-04-05 12:57:58.400 096 18223.97 85.67 52534.12 88888.00 2008-04-05 12:57:58.900 096 18223.64 85.66 52534.22 88888.00 2008-04-05 12:57:59.400 096 18223.54 85.68 52534.23 88888.00 2008-04-05 12:57:59.900 096 18223.57 85.76 52534.14 88888.00 2008-04-05 12:58:00.400 096 18223.54 85.77 52534.10 88888.00 2008-04-05 12:58:00.900 096 18223.39 85.79 52534.03 88888.00 2008-04-05 12:58:01.400 096 18223.19 85.80 52534.09 88888.00 2008-04-05 12:58:01.900 096 18223.08 85.69 52534.11 88888.00 2008-04-05 12:58:02.400 096 18223.07 85.65 52534.02 88888.00 2008-04-05 12:58:02.900 096 18223.09 85.73 52533.96 88888.00 2008-04-05 12:58:03.400 096 18222.99 85.78 52533.88 88888.00 2008-04-05 12:58:03.900 096 18223.00 85.87 52533.91 88888.00 2008-04-05 12:58:04.400 096 18222.89 85.86 52533.87 88888.00 2008-04-05 12:58:04.900 096 18222.79 85.77 52533.85 88888.00 2008-04-05 12:58:05.400 096 18222.92 85.74 52533.79 88888.00 2008-04-05 12:58:05.900 096 18223.01 85.72 52533.72 88888.00 2008-04-05 12:58:06.400 096 18222.77 85.71 52533.74 88888.00 2008-04-05 12:58:06.900 096 18222.69 85.68 52533.76 88888.00 2008-04-05 12:58:07.400 096 18222.90 85.68 52533.68 88888.00 2008-04-05 12:58:07.900 096 18223.02 85.73 52533.62 88888.00 2008-04-05 12:58:08.400 096 18223.02 85.81 52533.62 88888.00 2008-04-05 12:58:08.900 096 18222.94 85.90 52533.61 88888.00 2008-04-05 12:58:09.400 096 18223.08 85.91 52533.52 88888.00 2008-04-05 12:58:09.900 096 18223.24 85.91 52533.54 88888.00 2008-04-05 12:58:10.400 096 18223.12 85.98 52533.59 88888.00 2008-04-05 12:58:10.900 096 18223.13 86.05 52533.61 88888.00 2008-04-05 12:58:11.400 096 18223.30 86.12 52533.57 88888.00 2008-04-05 12:58:11.900 096 18223.35 86.11 52533.52 88888.00 2008-04-05 12:58:12.400 096 18223.30 86.07 52533.56 88888.00 2008-04-05 12:58:12.900 096 18223.30 86.12 52533.54 88888.00 2008-04-05 12:58:13.400 096 18223.30 86.18 52533.53 88888.00 2008-04-05 12:58:13.900 096 18223.41 86.21 52533.57 88888.00 2008-04-05 12:58:14.400 096 18223.51 86.25 52533.58 88888.00 2008-04-05 12:58:14.900 096 18223.54 86.32 52533.67 88888.00 2008-04-05 12:58:15.400 096 18223.62 86.35 52533.67 88888.00 2008-04-05 12:58:15.900 096 18223.81 86.32 52533.52 88888.00 2008-04-05 12:58:16.400 096 18223.84 86.33 52533.52 88888.00 2008-04-05 12:58:16.900 096 18224.00 86.25 52533.47 88888.00 2008-04-05 12:58:17.400 096 18224.05 86.33 52533.70 88888.00 2008-04-05 12:58:17.900 096 18224.20 86.42 52533.77 88888.00 2008-04-05 12:58:18.400 096 18224.09 86.46 52533.74 88888.00 2008-04-05 12:58:18.900 096 18224.08 86.43 52533.72 88888.00 2008-04-05 12:58:19.400 096 18223.94 86.53 52533.63 88888.00 2008-04-05 12:58:19.900 096 18223.69 86.58 52533.50 88888.00 2008-04-05 12:58:20.400 096 18223.83 86.58 52533.44 88888.00 2008-04-05 12:58:20.900 096 18223.80 86.68 52533.50 88888.00 2008-04-05 12:58:21.400 096 18223.80 86.73 52533.51 88888.00 2008-04-05 12:58:21.900 096 18224.03 86.73 52533.52 88888.00 2008-04-05 12:58:22.400 096 18224.12 86.70 52533.57 88888.00 2008-04-05 12:58:22.900 096 18224.12 86.72 52533.58 88888.00 2008-04-05 12:58:23.400 096 18224.05 86.72 52533.56 88888.00 2008-04-05 12:58:23.900 096 18224.00 86.70 52533.55 88888.00 2008-04-05 12:58:24.400 096 18224.12 86.74 52533.66 88888.00 2008-04-05 12:58:24.900 096 18224.16 86.77 52533.64 88888.00 2008-04-05 12:58:25.400 096 18224.05 86.70 52533.55 88888.00 2008-04-05 12:58:25.900 096 18223.97 86.69 52533.57 88888.00 2008-04-05 12:58:26.400 096 18223.95 86.65 52533.46 88888.00 2008-04-05 12:58:26.900 096 18223.90 86.67 52533.49 88888.00 2008-04-05 12:58:27.400 096 18223.99 86.66 52533.49 88888.00 2008-04-05 12:58:27.900 096 18224.06 86.63 52533.50 88888.00 2008-04-05 12:58:28.400 096 18224.02 86.68 52533.39 88888.00 2008-04-05 12:58:28.900 096 18223.91 86.59 52533.39 88888.00 2008-04-05 12:58:29.400 096 18223.92 86.51 52533.46 88888.00 2008-04-05 12:58:29.900 096 18223.87 86.50 52533.57 88888.00 2008-04-05 12:58:30.400 096 18223.67 86.49 52533.50 88888.00 2008-04-05 12:58:30.900 096 18223.62 86.48 52533.34 88888.00 2008-04-05 12:58:31.400 096 18223.70 86.54 52533.19 88888.00 2008-04-05 12:58:31.900 096 18223.65 86.56 52533.28 88888.00 2008-04-05 12:58:32.400 096 18223.54 86.54 52533.36 88888.00 2008-04-05 12:58:32.900 096 18223.63 86.56 52533.33 88888.00 2008-04-05 12:58:33.400 096 18223.63 86.54 52533.28 88888.00 2008-04-05 12:58:33.900 096 18223.54 86.52 52533.24 88888.00 2008-04-05 12:58:34.400 096 18223.44 86.53 52533.19 88888.00 2008-04-05 12:58:34.900 096 18223.43 86.45 52533.18 88888.00 2008-04-05 12:58:35.400 096 18223.46 86.49 52533.21 88888.00 2008-04-05 12:58:35.900 096 18223.40 86.52 52533.22 88888.00 2008-04-05 12:58:36.400 096 18223.29 86.48 52533.29 88888.00 2008-04-05 12:58:36.900 096 18223.22 86.57 52533.29 88888.00 2008-04-05 12:58:37.400 096 18223.16 86.69 52533.20 88888.00 2008-04-05 12:58:37.900 096 18223.13 86.71 52533.12 88888.00 2008-04-05 12:58:38.400 096 18223.14 86.68 52533.18 88888.00 2008-04-05 12:58:38.900 096 18223.16 86.72 52533.16 88888.00 2008-04-05 12:58:39.400 096 18223.22 86.73 52533.08 88888.00 2008-04-05 12:58:39.900 096 18223.15 86.78 52533.09 88888.00 2008-04-05 12:58:40.400 096 18223.08 86.83 52533.10 88888.00 2008-04-05 12:58:40.900 096 18223.19 86.91 52533.10 88888.00 2008-04-05 12:58:41.400 096 18223.13 86.97 52533.05 88888.00 2008-04-05 12:58:41.900 096 18223.12 87.07 52533.10 88888.00 2008-04-05 12:58:42.400 096 18223.07 87.14 52533.19 88888.00 2008-04-05 12:58:42.900 096 18223.04 87.25 52533.06 88888.00 2008-04-05 12:58:43.400 096 18223.13 87.34 52533.03 88888.00 2008-04-05 12:58:43.900 096 18223.08 87.41 52533.12 88888.00 2008-04-05 12:58:44.400 096 18223.11 87.38 52533.17 88888.00 2008-04-05 12:58:44.900 096 18223.18 87.34 52533.24 88888.00 2008-04-05 12:58:45.400 096 18223.20 87.47 52533.24 88888.00 2008-04-05 12:58:45.900 096 18223.11 87.62 52533.17 88888.00 2008-04-05 12:58:46.400 096 18223.18 87.71 52533.20 88888.00 2008-04-05 12:58:46.900 096 18223.15 87.81 52533.16 88888.00 2008-04-05 12:58:47.400 096 18223.27 87.85 52533.19 88888.00 2008-04-05 12:58:47.900 096 18223.27 87.88 52533.24 88888.00 2008-04-05 12:58:48.400 096 18223.21 88.02 52533.27 88888.00 2008-04-05 12:58:48.900 096 18223.31 88.15 52533.20 88888.00 2008-04-05 12:58:49.400 096 18223.54 88.23 52533.05 88888.00 2008-04-05 12:58:49.900 096 18223.45 88.30 52533.12 88888.00 2008-04-05 12:58:50.400 096 18223.53 88.49 52533.23 88888.00 2008-04-05 12:58:50.900 096 18223.47 88.68 52533.23 88888.00 2008-04-05 12:58:51.400 096 18223.56 88.73 52533.39 88888.00 2008-04-05 12:58:51.900 096 18223.66 88.80 52533.46 88888.00 2008-04-05 12:58:52.400 096 18223.72 88.91 52533.34 88888.00 2008-04-05 12:58:52.900 096 18223.65 89.02 52533.23 88888.00 2008-04-05 12:58:53.400 096 18223.70 89.10 52533.31 88888.00 2008-04-05 12:58:53.900 096 18223.58 89.28 52533.39 88888.00 2008-04-05 12:58:54.400 096 18223.50 89.35 52533.34 88888.00 2008-04-05 12:58:54.900 096 18223.55 89.36 52533.31 88888.00 2008-04-05 12:58:55.400 096 18223.54 89.37 52533.28 88888.00 2008-04-05 12:58:55.900 096 18223.52 89.42 52533.29 88888.00 2008-04-05 12:58:56.400 096 18223.54 89.50 52533.32 88888.00 2008-04-05 12:58:56.900 096 18223.67 89.62 52533.41 88888.00 2008-04-05 12:58:57.400 096 18223.72 89.69 52533.41 88888.00 2008-04-05 12:58:57.900 096 18223.76 89.70 52533.39 88888.00 2008-04-05 12:58:58.400 096 18223.89 89.72 52533.40 88888.00 2008-04-05 12:58:58.900 096 18223.94 89.83 52533.38 88888.00 2008-04-05 12:58:59.400 096 18223.88 89.88 52533.43 88888.00 2008-04-05 12:58:59.900 096 18223.87 89.98 52533.49 88888.00 2008-04-05 12:59:00.400 096 18223.89 89.97 52533.50 88888.00 2008-04-05 12:59:00.900 096 18224.01 89.97 52533.49 88888.00 2008-04-05 12:59:01.400 096 18224.13 89.90 52533.42 88888.00 2008-04-05 12:59:01.900 096 18224.20 89.99 52533.36 88888.00 2008-04-05 12:59:02.400 096 18224.11 90.12 52533.42 88888.00 2008-04-05 12:59:02.900 096 18223.95 90.12 52533.40 88888.00 2008-04-05 12:59:03.400 096 18223.90 90.10 52533.31 88888.00 2008-04-05 12:59:03.900 096 18223.80 90.12 52533.33 88888.00 2008-04-05 12:59:04.400 096 18223.76 90.15 52533.42 88888.00 2008-04-05 12:59:04.900 096 18223.73 90.17 52533.36 88888.00 2008-04-05 12:59:05.400 096 18223.77 90.06 52533.40 88888.00 2008-04-05 12:59:05.900 096 18223.70 90.03 52533.40 88888.00 2008-04-05 12:59:06.400 096 18223.62 90.04 52533.32 88888.00 2008-04-05 12:59:06.900 096 18223.77 89.91 52533.29 88888.00 2008-04-05 12:59:07.400 096 18223.78 89.85 52533.29 88888.00 2008-04-05 12:59:07.900 096 18223.81 89.92 52533.18 88888.00 2008-04-05 12:59:08.400 096 18223.83 89.92 52533.22 88888.00 2008-04-05 12:59:08.900 096 18223.84 89.89 52533.16 88888.00 2008-04-05 12:59:09.400 096 18223.72 89.78 52533.14 88888.00 2008-04-05 12:59:09.900 096 18223.47 89.78 52533.20 88888.00 2008-04-05 12:59:10.400 096 18223.43 89.81 52533.33 88888.00 2008-04-05 12:59:10.900 096 18223.54 89.79 52533.22 88888.00 2008-04-05 12:59:11.400 096 18223.56 89.79 52533.18 88888.00 2008-04-05 12:59:11.900 096 18223.50 89.74 52533.19 88888.00 2008-04-05 12:59:12.400 096 18223.33 89.59 52533.20 88888.00 2008-04-05 12:59:12.900 096 18223.31 89.47 52533.11 88888.00 2008-04-05 12:59:13.400 096 18223.42 89.45 52533.08 88888.00 2008-04-05 12:59:13.900 096 18223.65 89.51 52533.08 88888.00 2008-04-05 12:59:14.400 096 18223.56 89.45 52533.16 88888.00 2008-04-05 12:59:14.900 096 18223.46 89.31 52533.17 88888.00 2008-04-05 12:59:15.400 096 18223.61 89.21 52533.12 88888.00 2008-04-05 12:59:15.900 096 18223.69 89.14 52533.06 88888.00 2008-04-05 12:59:16.400 096 18223.68 89.17 52533.15 88888.00 2008-04-05 12:59:16.900 096 18223.48 89.17 52533.21 88888.00 2008-04-05 12:59:17.400 096 18223.41 89.14 52533.07 88888.00 2008-04-05 12:59:17.900 096 18223.42 88.92 52533.08 88888.00 2008-04-05 12:59:18.400 096 18223.58 88.87 52533.08 88888.00 2008-04-05 12:59:18.900 096 18223.50 88.86 52533.09 88888.00 2008-04-05 12:59:19.400 096 18223.48 88.84 52533.12 88888.00 2008-04-05 12:59:19.900 096 18223.64 88.78 52533.26 88888.00 2008-04-05 12:59:20.400 096 18223.57 88.58 52533.27 88888.00 2008-04-05 12:59:20.900 096 18223.53 88.59 52533.22 88888.00 2008-04-05 12:59:21.400 096 18223.52 88.66 52533.19 88888.00 2008-04-05 12:59:21.900 096 18223.56 88.71 52533.16 88888.00 2008-04-05 12:59:22.400 096 18223.64 88.67 52533.21 88888.00 2008-04-05 12:59:22.900 096 18223.66 88.66 52533.14 88888.00 2008-04-05 12:59:23.400 096 18223.80 88.67 52533.19 88888.00 2008-04-05 12:59:23.900 096 18223.84 88.65 52533.20 88888.00 2008-04-05 12:59:24.400 096 18223.84 88.54 52533.27 88888.00 2008-04-05 12:59:24.900 096 18223.87 88.47 52533.31 88888.00 2008-04-05 12:59:25.400 096 18223.79 88.48 52533.33 88888.00 2008-04-05 12:59:25.900 096 18223.98 88.53 52533.36 88888.00 2008-04-05 12:59:26.400 096 18224.00 88.48 52533.43 88888.00 2008-04-05 12:59:26.900 096 18223.87 88.49 52533.52 88888.00 2008-04-05 12:59:27.400 096 18223.76 88.42 52533.45 88888.00 2008-04-05 12:59:27.900 096 18223.83 88.41 52533.43 88888.00 2008-04-05 12:59:28.400 096 18223.86 88.38 52533.45 88888.00 2008-04-05 12:59:28.900 096 18223.78 88.39 52533.57 88888.00 2008-04-05 12:59:29.400 096 18223.70 88.44 52533.74 88888.00 2008-04-05 12:59:29.900 096 18223.68 88.42 52533.78 88888.00 2008-04-05 12:59:30.400 096 18223.66 88.41 52533.82 88888.00 2008-04-05 12:59:30.900 096 18223.47 88.39 52533.77 88888.00 2008-04-05 12:59:31.400 096 18223.58 88.36 52533.79 88888.00 2008-04-05 12:59:31.900 096 18223.57 88.33 52533.72 88888.00 2008-04-05 12:59:32.400 096 18223.52 88.24 52533.81 88888.00 2008-04-05 12:59:32.900 096 18223.50 88.23 52533.97 88888.00 2008-04-05 12:59:33.400 096 18223.44 88.19 52534.12 88888.00 2008-04-05 12:59:33.900 096 18223.04 88.11 52534.11 88888.00 2008-04-05 12:59:34.400 096 18223.00 87.97 52534.04 88888.00 2008-04-05 12:59:34.900 096 18223.03 87.90 52534.15 88888.00 2008-04-05 12:59:35.400 096 18223.02 87.90 52534.12 88888.00 2008-04-05 12:59:35.900 096 18223.13 87.80 52534.07 88888.00 2008-04-05 12:59:36.400 096 18223.13 87.68 52534.04 88888.00 2008-04-05 12:59:36.900 096 18222.97 87.49 52534.11 88888.00 2008-04-05 12:59:37.400 096 18222.93 87.45 52534.07 88888.00 2008-04-05 12:59:37.900 096 18222.71 87.34 52533.98 88888.00 2008-04-05 12:59:38.400 096 18222.58 87.16 52533.93 88888.00 2008-04-05 12:59:38.900 096 18222.38 87.00 52533.93 88888.00 2008-04-05 12:59:39.400 096 18222.22 86.97 52533.96 88888.00 2008-04-05 12:59:39.900 096 18222.24 86.87 52534.00 88888.00 2008-04-05 12:59:40.400 096 18222.29 86.63 52533.97 88888.00 2008-04-05 12:59:40.900 096 18222.18 86.54 52533.87 88888.00 2008-04-05 12:59:41.400 096 18222.14 86.45 52533.77 88888.00 2008-04-05 12:59:41.900 096 18222.03 86.32 52533.68 88888.00 2008-04-05 12:59:42.400 096 18222.05 86.19 52533.65 88888.00 2008-04-05 12:59:42.900 096 18222.14 86.03 52533.58 88888.00 2008-04-05 12:59:43.400 096 18222.17 86.04 52533.61 88888.00 2008-04-05 12:59:43.900 096 18222.23 86.02 52533.63 88888.00 2008-04-05 12:59:44.400 096 18222.16 85.99 52533.65 88888.00 2008-04-05 12:59:44.900 096 18222.03 85.96 52533.59 88888.00 2008-04-05 12:59:45.400 096 18221.87 85.81 52533.57 88888.00 2008-04-05 12:59:45.900 096 18221.91 85.71 52533.47 88888.00 2008-04-05 12:59:46.400 096 18221.94 85.58 52533.51 88888.00 2008-04-05 12:59:46.900 096 18221.91 85.50 52533.50 88888.00 2008-04-05 12:59:47.400 096 18221.78 85.55 52533.56 88888.00 2008-04-05 12:59:47.900 096 18221.83 85.61 52533.55 88888.00 2008-04-05 12:59:48.400 096 18221.82 85.52 52533.55 88888.00 2008-04-05 12:59:48.900 096 18221.77 85.51 52533.61 88888.00 2008-04-05 12:59:49.400 096 18221.77 85.58 52533.61 88888.00 2008-04-05 12:59:49.900 096 18221.74 85.66 52533.61 88888.00 2008-04-05 12:59:50.400 096 18221.60 85.72 52533.68 88888.00 2008-04-05 12:59:50.900 096 18221.55 85.71 52533.81 88888.00 2008-04-05 12:59:51.400 096 18221.48 85.69 52533.88 88888.00 2008-04-05 12:59:51.900 096 18221.50 85.71 52533.91 88888.00 2008-04-05 12:59:52.400 096 18221.55 85.72 52533.88 88888.00 2008-04-05 12:59:52.900 096 18221.49 85.76 52533.84 88888.00 2008-04-05 12:59:53.400 096 18221.34 85.86 52533.87 88888.00 2008-04-05 12:59:53.900 096 18221.24 85.99 52533.92 88888.00 2008-04-05 12:59:54.400 096 18221.30 86.03 52533.92 88888.00 2008-04-05 12:59:54.900 096 18221.37 86.07 52534.03 88888.00 2008-04-05 12:59:55.400 096 18221.18 86.11 52534.12 88888.00 2008-04-05 12:59:55.900 096 18221.07 86.19 52534.19 88888.00 2008-04-05 12:59:56.400 096 18220.92 86.25 52534.27 88888.00 2008-04-05 12:59:56.900 096 18220.96 86.26 52534.38 88888.00 2008-04-05 12:59:57.400 096 18220.84 86.33 52534.32 88888.00 2008-04-05 12:59:57.900 096 18220.65 86.47 52534.45 88888.00 2008-04-05 12:59:58.400 096 18220.41 86.57 52534.57 88888.00 2008-04-05 12:59:58.900 096 18220.20 86.65 52534.60 88888.00 2008-04-05 12:59:59.400 096 18220.27 86.75 52534.63 88888.00 2008-04-05 12:59:59.900 096 18220.26 86.78 52534.60 88888.00 2008-04-05 13:00:00.400 096 18220.15 86.82 52534.51 88888.00 2008-04-05 13:00:00.900 096 18220.04 86.95 52534.44 88888.00 2008-04-05 13:00:01.400 096 18219.86 87.03 52534.48 88888.00 2008-04-05 13:00:01.900 096 18219.76 87.07 52534.47 88888.00 2008-04-05 13:00:02.400 096 18219.71 87.09 52534.39 88888.00 2008-04-05 13:00:02.900 096 18219.56 87.10 52534.49 88888.00 2008-04-05 13:00:03.400 096 18219.28 87.14 52534.63 88888.00 2008-04-05 13:00:03.900 096 18219.17 87.22 52534.74 88888.00 2008-04-05 13:00:04.400 096 18219.14 87.37 52534.72 88888.00 2008-04-05 13:00:04.900 096 18219.00 87.44 52534.71 88888.00 2008-04-05 13:00:05.400 096 18218.81 87.51 52534.66 88888.00 2008-04-05 13:00:05.900 096 18218.62 87.52 52534.60 88888.00 2008-04-05 13:00:06.400 096 18218.64 87.47 52534.52 88888.00 2008-04-05 13:00:06.900 096 18218.52 87.50 52534.52 88888.00 2008-04-05 13:00:07.400 096 18218.41 87.57 52534.50 88888.00 2008-04-05 13:00:07.900 096 18218.32 87.62 52534.33 88888.00 2008-04-05 13:00:08.400 096 18218.29 87.71 52534.31 88888.00 2008-04-05 13:00:08.900 096 18218.07 87.77 52534.30 88888.00 2008-04-05 13:00:09.400 096 18217.88 87.73 52534.34 88888.00 2008-04-05 13:00:09.900 096 18217.72 87.69 52534.32 88888.00 2008-04-05 13:00:10.400 096 18217.75 87.70 52534.30 88888.00 2008-04-05 13:00:10.900 096 18217.55 87.72 52534.30 88888.00 2008-04-05 13:00:11.400 096 18217.50 87.79 52534.24 88888.00 2008-04-05 13:00:11.900 096 18217.47 87.85 52534.21 88888.00 2008-04-05 13:00:12.400 096 18217.19 87.77 52534.24 88888.00 2008-04-05 13:00:12.900 096 18217.14 87.82 52534.16 88888.00 2008-04-05 13:00:13.400 096 18217.27 87.95 52534.13 88888.00 2008-04-05 13:00:13.900 096 18217.27 87.86 52534.12 88888.00 2008-04-05 13:00:14.400 096 18217.25 87.79 52534.11 88888.00 2008-04-05 13:00:14.900 096 18217.32 87.72 52533.94 88888.00 2008-04-05 13:00:15.400 096 18217.31 87.84 52533.96 88888.00 2008-04-05 13:00:15.900 096 18217.35 87.86 52533.93 88888.00 2008-04-05 13:00:16.400 096 18217.14 87.82 52533.78 88888.00 2008-04-05 13:00:16.900 096 18217.23 87.81 52533.69 88888.00 2008-04-05 13:00:17.400 096 18217.31 87.81 52533.77 88888.00 2008-04-05 13:00:17.900 096 18217.34 87.84 52533.76 88888.00 2008-04-05 13:00:18.400 096 18217.46 87.88 52533.59 88888.00 2008-04-05 13:00:18.900 096 18217.42 87.84 52533.55 88888.00 2008-04-05 13:00:19.400 096 18217.28 87.81 52533.50 88888.00 2008-04-05 13:00:19.900 096 18217.23 87.87 52533.45 88888.00 2008-04-05 13:00:20.400 096 18217.32 87.92 52533.42 88888.00 2008-04-05 13:00:20.900 096 18217.50 87.95 52533.41 88888.00 2008-04-05 13:00:21.400 096 18217.68 87.85 52533.32 88888.00 2008-04-05 13:00:21.900 096 18217.76 87.83 52533.23 88888.00 2008-04-05 13:00:22.400 096 18217.82 87.95 52533.27 88888.00 2008-04-05 13:00:22.900 096 18218.04 87.98 52533.22 88888.00 2008-04-05 13:00:23.400 096 18218.01 87.92 52533.05 88888.00 2008-04-05 13:00:23.900 096 18218.04 87.92 52532.84 88888.00 2008-04-05 13:00:24.400 096 18218.13 87.89 52532.91 88888.00 2008-04-05 13:00:24.900 096 18218.12 87.96 52532.91 88888.00 2008-04-05 13:00:25.400 096 18217.98 88.02 52532.77 88888.00 2008-04-05 13:00:25.900 096 18218.02 88.06 52532.84 88888.00 2008-04-05 13:00:26.400 096 18218.03 88.07 52532.70 88888.00 2008-04-05 13:00:26.900 096 18218.09 88.03 52532.64 88888.00 2008-04-05 13:00:27.400 096 18218.20 88.05 52532.63 88888.00 2008-04-05 13:00:27.900 096 18218.35 88.02 52532.61 88888.00 2008-04-05 13:00:28.400 096 18218.42 88.01 52532.53 88888.00 2008-04-05 13:00:28.900 096 18218.40 88.06 52532.52 88888.00 2008-04-05 13:00:29.400 096 18218.35 87.98 52532.40 88888.00 2008-04-05 13:00:29.900 096 18218.55 87.99 52532.38 88888.00 2008-04-05 13:00:30.400 096 18218.54 87.99 52532.41 88888.00 2008-04-05 13:00:30.900 096 18218.65 88.03 52532.47 88888.00 2008-04-05 13:00:31.400 096 18218.53 88.02 52532.42 88888.00 2008-04-05 13:00:31.900 096 18218.57 88.15 52532.42 88888.00 2008-04-05 13:00:32.400 096 18218.74 88.13 52532.36 88888.00 2008-04-05 13:00:32.900 096 18218.80 88.13 52532.39 88888.00 2008-04-05 13:00:33.400 096 18218.84 88.17 52532.26 88888.00 2008-04-05 13:00:33.900 096 18218.84 88.18 52532.07 88888.00 2008-04-05 13:00:34.400 096 18218.79 88.22 52532.12 88888.00 2008-04-05 13:00:34.900 096 18218.58 88.20 52532.10 88888.00 2008-04-05 13:00:35.400 096 18218.38 88.14 52532.14 88888.00 2008-04-05 13:00:35.900 096 18218.55 88.16 52531.96 88888.00 2008-04-05 13:00:36.400 096 18218.80 88.17 52531.89 88888.00 2008-04-05 13:00:36.900 096 18218.89 88.23 52531.89 88888.00 2008-04-05 13:00:37.400 096 18218.98 88.18 52531.99 88888.00 2008-04-05 13:00:37.900 096 18218.94 88.06 52531.98 88888.00 2008-04-05 13:00:38.400 096 18218.83 88.04 52531.94 88888.00 2008-04-05 13:00:38.900 096 18218.88 88.05 52531.98 88888.00 2008-04-05 13:00:39.400 096 18218.99 88.05 52531.98 88888.00 2008-04-05 13:00:39.900 096 18218.99 88.09 52531.89 88888.00 2008-04-05 13:00:40.400 096 18218.78 88.10 52531.91 88888.00 2008-04-05 13:00:40.900 096 18218.81 88.12 52531.90 88888.00 2008-04-05 13:00:41.400 096 18218.85 88.13 52531.91 88888.00 2008-04-05 13:00:41.900 096 18218.88 88.16 52531.85 88888.00 2008-04-05 13:00:42.400 096 18218.70 88.18 52531.77 88888.00 2008-04-05 13:00:42.900 096 18218.76 88.14 52531.69 88888.00 2008-04-05 13:00:43.400 096 18219.01 88.10 52531.71 88888.00 2008-04-05 13:00:43.900 096 18219.20 88.17 52531.72 88888.00 2008-04-05 13:00:44.400 096 18219.11 88.17 52531.73 88888.00 2008-04-05 13:00:44.900 096 18219.24 88.15 52531.58 88888.00 2008-04-05 13:00:45.400 096 18219.40 88.10 52531.41 88888.00 2008-04-05 13:00:45.900 096 18219.36 88.12 52531.42 88888.00 2008-04-05 13:00:46.400 096 18219.34 88.09 52531.43 88888.00 2008-04-05 13:00:46.900 096 18219.57 88.13 52531.33 88888.00 2008-04-05 13:00:47.400 096 18219.67 88.08 52531.22 88888.00 2008-04-05 13:00:47.900 096 18219.74 88.03 52531.03 88888.00 2008-04-05 13:00:48.400 096 18219.78 87.96 52531.02 88888.00 2008-04-05 13:00:48.900 096 18220.04 87.94 52531.04 88888.00 2008-04-05 13:00:49.400 096 18220.04 88.01 52531.12 88888.00 2008-04-05 13:00:49.900 096 18220.21 88.02 52531.06 88888.00 2008-04-05 13:00:50.400 096 18220.21 88.08 52531.22 88888.00 2008-04-05 13:00:50.900 096 18220.12 88.12 52531.15 88888.00 2008-04-05 13:00:51.400 096 18220.05 88.06 52531.14 88888.00 2008-04-05 13:00:51.900 096 18220.04 88.11 52531.13 88888.00 2008-04-05 13:00:52.400 096 18220.08 88.10 52531.09 88888.00 2008-04-05 13:00:52.900 096 18220.15 88.06 52531.08 88888.00 2008-04-05 13:00:53.400 096 18220.43 88.12 52531.08 88888.00 2008-04-05 13:00:53.900 096 18220.76 88.26 52531.04 88888.00 2008-04-05 13:00:54.400 096 18220.91 88.33 52531.04 88888.00 2008-04-05 13:00:54.900 096 18220.75 88.26 52530.99 88888.00 2008-04-05 13:00:55.400 096 18220.59 88.26 52530.97 88888.00 2008-04-05 13:00:55.900 096 18220.76 88.29 52531.03 88888.00 2008-04-05 13:00:56.400 096 18220.93 88.37 52531.17 88888.00 2008-04-05 13:00:56.900 096 18220.92 88.44 52531.15 88888.00 2008-04-05 13:00:57.400 096 18220.96 88.52 52531.12 88888.00 2008-04-05 13:00:57.900 096 18221.06 88.56 52530.95 88888.00 2008-04-05 13:00:58.400 096 18221.15 88.59 52530.89 88888.00 2008-04-05 13:00:58.900 096 18221.27 88.66 52530.95 88888.00 2008-04-05 13:00:59.400 096 18221.24 88.67 52531.10 88888.00 2008-04-05 13:00:59.900 096 18221.33 88.79 52531.23 88888.00 2008-04-05 13:01:00.400 096 18221.47 88.96 52531.33 88888.00 2008-04-05 13:01:00.900 096 18221.61 89.06 52531.32 88888.00 2008-04-05 13:01:01.400 096 18221.57 89.06 52531.32 88888.00 2008-04-05 13:01:01.900 096 18221.62 89.13 52531.40 88888.00 2008-04-05 13:01:02.400 096 18221.77 89.23 52531.46 88888.00 2008-04-05 13:01:02.900 096 18221.77 89.32 52531.53 88888.00 2008-04-05 13:01:03.400 096 18221.85 89.33 52531.57 88888.00 2008-04-05 13:01:03.900 096 18221.78 89.40 52531.59 88888.00 2008-04-05 13:01:04.400 096 18221.98 89.48 52531.61 88888.00 2008-04-05 13:01:04.900 096 18222.06 89.56 52531.65 88888.00 2008-04-05 13:01:05.400 096 18221.82 89.59 52531.85 88888.00 2008-04-05 13:01:05.900 096 18221.81 89.67 52531.87 88888.00 2008-04-05 13:01:06.400 096 18221.84 89.86 52531.83 88888.00 2008-04-05 13:01:06.900 096 18221.81 90.02 52531.87 88888.00 2008-04-05 13:01:07.400 096 18221.90 90.16 52531.88 88888.00 2008-04-05 13:01:07.900 096 18221.88 90.17 52531.93 88888.00 2008-04-05 13:01:08.400 096 18221.92 90.40 52531.99 88888.00 2008-04-05 13:01:08.900 096 18221.99 90.57 52532.04 88888.00 2008-04-05 13:01:09.400 096 18222.16 90.51 52532.05 88888.00 2008-04-05 13:01:09.900 096 18222.28 90.59 52532.04 88888.00 2008-04-05 13:01:10.400 096 18222.27 90.73 52532.06 88888.00 2008-04-05 13:01:10.900 096 18222.32 90.83 52532.17 88888.00 2008-04-05 13:01:11.400 096 18222.54 90.89 52532.13 88888.00 2008-04-05 13:01:11.900 096 18222.56 90.86 52532.10 88888.00 2008-04-05 13:01:12.400 096 18222.60 90.91 52532.00 88888.00 2008-04-05 13:01:12.900 096 18222.61 91.00 52532.05 88888.00 2008-04-05 13:01:13.400 096 18222.74 91.06 52532.06 88888.00 2008-04-05 13:01:13.900 096 18222.76 91.05 52531.98 88888.00 2008-04-05 13:01:14.400 096 18222.89 91.07 52532.07 88888.00 2008-04-05 13:01:14.900 096 18223.07 91.22 52532.12 88888.00 2008-04-05 13:01:15.400 096 18222.97 91.40 52532.10 88888.00 2008-04-05 13:01:15.900 096 18223.00 91.50 52532.06 88888.00 2008-04-05 13:01:16.400 096 18223.11 91.56 52532.01 88888.00 2008-04-05 13:01:16.900 096 18223.29 91.62 52532.02 88888.00 2008-04-05 13:01:17.400 096 18223.48 91.69 52531.98 88888.00 2008-04-05 13:01:17.900 096 18223.47 91.68 52531.89 88888.00 2008-04-05 13:01:18.400 096 18223.54 91.72 52531.95 88888.00 2008-04-05 13:01:18.900 096 18223.75 91.77 52532.08 88888.00 2008-04-05 13:01:19.400 096 18224.16 91.81 52532.01 88888.00 2008-04-05 13:01:19.900 096 18224.30 91.78 52531.95 88888.00 2008-04-05 13:01:20.400 096 18224.42 91.75 52531.84 88888.00 2008-04-05 13:01:20.900 096 18224.56 91.74 52531.93 88888.00 2008-04-05 13:01:21.400 096 18224.66 91.75 52531.85 88888.00 2008-04-05 13:01:21.900 096 18224.85 91.70 52531.80 88888.00 2008-04-05 13:01:22.400 096 18225.03 91.76 52531.75 88888.00 2008-04-05 13:01:22.900 096 18224.88 91.78 52531.68 88888.00 2008-04-05 13:01:23.400 096 18224.83 91.78 52531.78 88888.00 2008-04-05 13:01:23.900 096 18225.06 91.77 52531.85 88888.00 2008-04-05 13:01:24.400 096 18225.31 91.77 52531.83 88888.00 2008-04-05 13:01:24.900 096 18225.47 91.67 52531.78 88888.00 2008-04-05 13:01:25.400 096 18225.69 91.61 52531.69 88888.00 2008-04-05 13:01:25.900 096 18225.81 91.62 52531.75 88888.00 2008-04-05 13:01:26.400 096 18226.12 91.61 52531.72 88888.00 2008-04-05 13:01:26.900 096 18226.66 91.58 52531.68 88888.00 2008-04-05 13:01:27.400 096 18226.77 91.56 52531.68 88888.00 2008-04-05 13:01:27.900 096 18226.79 91.48 52531.58 88888.00 2008-04-05 13:01:28.400 096 18226.85 91.38 52531.62 88888.00 2008-04-05 13:01:28.900 096 18226.83 91.25 52531.62 88888.00 2008-04-05 13:01:29.400 096 18226.93 91.12 52531.59 88888.00 2008-04-05 13:01:29.900 096 18227.02 91.07 52531.72 88888.00 2008-04-05 13:01:30.400 096 18227.10 91.07 52531.69 88888.00 2008-04-05 13:01:30.900 096 18227.34 91.00 52531.60 88888.00 2008-04-05 13:01:31.400 096 18227.60 90.89 52531.67 88888.00 2008-04-05 13:01:31.900 096 18227.72 90.70 52531.73 88888.00 2008-04-05 13:01:32.400 096 18227.74 90.53 52531.79 88888.00 2008-04-05 13:01:32.900 096 18227.72 90.34 52531.72 88888.00 2008-04-05 13:01:33.400 096 18227.64 90.26 52531.66 88888.00 2008-04-05 13:01:33.900 096 18227.69 90.20 52531.61 88888.00 2008-04-05 13:01:34.400 096 18227.80 90.16 52531.65 88888.00 2008-04-05 13:01:34.900 096 18227.92 90.15 52531.69 88888.00 2008-04-05 13:01:35.400 096 18228.11 90.08 52531.82 88888.00 2008-04-05 13:01:35.900 096 18228.15 89.96 52531.82 88888.00 2008-04-05 13:01:36.400 096 18228.07 89.95 52531.72 88888.00 2008-04-05 13:01:36.900 096 18228.00 89.80 52531.84 88888.00 2008-04-05 13:01:37.400 096 18228.23 89.63 52531.85 88888.00 2008-04-05 13:01:37.900 096 18228.28 89.64 52531.84 88888.00 2008-04-05 13:01:38.400 096 18228.26 89.56 52531.83 88888.00 2008-04-05 13:01:38.900 096 18228.17 89.53 52531.85 88888.00 2008-04-05 13:01:39.400 096 18228.19 89.43 52531.93 88888.00 2008-04-05 13:01:39.900 096 18228.30 89.41 52531.94 88888.00 2008-04-05 13:01:40.400 096 18228.42 89.36 52531.93 88888.00 2008-04-05 13:01:40.900 096 18228.40 89.24 52531.89 88888.00 2008-04-05 13:01:41.400 096 18228.40 89.18 52531.91 88888.00 2008-04-05 13:01:41.900 096 18228.47 89.20 52532.03 88888.00 2008-04-05 13:01:42.400 096 18228.58 89.17 52532.12 88888.00 2008-04-05 13:01:42.900 096 18228.43 89.17 52532.24 88888.00 2008-04-05 13:01:43.400 096 18228.43 89.15 52532.17 88888.00 2008-04-05 13:01:43.900 096 18228.53 89.15 52532.10 88888.00 2008-04-05 13:01:44.400 096 18228.48 89.23 52532.25 88888.00 2008-04-05 13:01:44.900 096 18228.43 89.23 52532.28 88888.00 2008-04-05 13:01:45.400 096 18228.53 89.18 52532.36 88888.00 2008-04-05 13:01:45.900 096 18228.52 89.16 52532.31 88888.00 2008-04-05 13:01:46.400 096 18228.39 89.12 52532.36 88888.00 2008-04-05 13:01:46.900 096 18228.46 89.12 52532.31 88888.00 2008-04-05 13:01:47.400 096 18228.44 89.13 52532.38 88888.00 2008-04-05 13:01:47.900 096 18228.61 89.20 52532.29 88888.00 2008-04-05 13:01:48.400 096 18228.66 89.26 52532.36 88888.00 2008-04-05 13:01:48.900 096 18228.63 89.31 52532.42 88888.00 2008-04-05 13:01:49.400 096 18228.57 89.35 52532.31 88888.00 2008-04-05 13:01:49.900 096 18228.72 89.37 52532.33 88888.00 2008-04-05 13:01:50.400 096 18228.64 89.47 52532.40 88888.00 2008-04-05 13:01:50.900 096 18228.71 89.41 52532.46 88888.00 2008-04-05 13:01:51.400 096 18228.66 89.42 52532.37 88888.00 2008-04-05 13:01:51.900 096 18228.72 89.35 52532.26 88888.00 2008-04-05 13:01:52.400 096 18228.89 89.33 52532.38 88888.00 2008-04-05 13:01:52.900 096 18228.91 89.32 52532.46 88888.00 2008-04-05 13:01:53.400 096 18228.76 89.31 52532.46 88888.00 2008-04-05 13:01:53.900 096 18228.66 89.23 52532.52 88888.00 2008-04-05 13:01:54.400 096 18228.62 89.15 52532.68 88888.00 2008-04-05 13:01:54.900 096 18229.00 89.12 52532.71 88888.00 2008-04-05 13:01:55.400 096 18229.02 89.13 52532.54 88888.00 2008-04-05 13:01:55.900 096 18228.86 89.06 52532.56 88888.00 2008-04-05 13:01:56.400 096 18228.99 88.92 52532.46 88888.00 2008-04-05 13:01:56.900 096 18228.99 88.87 52532.47 88888.00 2008-04-05 13:01:57.400 096 18228.97 88.84 52532.53 88888.00 2008-04-05 13:01:57.900 096 18228.87 88.68 52532.64 88888.00 2008-04-05 13:01:58.400 096 18228.89 88.52 52532.60 88888.00 2008-04-05 13:01:58.900 096 18228.83 88.33 52532.65 88888.00 2008-04-05 13:01:59.400 096 18228.75 88.22 52532.75 88888.00 2008-04-05 13:01:59.900 096 18228.88 88.23 52532.80 88888.00 2008-04-05 13:02:00.400 096 18228.91 88.07 52532.77 88888.00 2008-04-05 13:02:00.900 096 18228.98 87.95 52532.72 88888.00 2008-04-05 13:02:01.400 096 18229.09 87.85 52532.74 88888.00 2008-04-05 13:02:01.900 096 18229.05 87.69 52532.74 88888.00 2008-04-05 13:02:02.400 096 18229.12 87.57 52532.68 88888.00 2008-04-05 13:02:02.900 096 18229.48 87.43 52532.80 88888.00 2008-04-05 13:02:03.400 096 18229.58 87.31 52532.92 88888.00 2008-04-05 13:02:03.900 096 18229.45 87.21 52532.85 88888.00 2008-04-05 13:02:04.400 096 18229.56 86.99 52532.69 88888.00 2008-04-05 13:02:04.900 096 18229.53 86.76 52532.70 88888.00 2008-04-05 13:02:05.400 096 18229.54 86.59 52532.73 88888.00 2008-04-05 13:02:05.900 096 18229.61 86.49 52532.82 88888.00 2008-04-05 13:02:06.400 096 18229.70 86.28 52532.89 88888.00 2008-04-05 13:02:06.900 096 18229.60 86.21 52532.91 88888.00 2008-04-05 13:02:07.400 096 18229.45 86.09 52532.92 88888.00 2008-04-05 13:02:07.900 096 18229.33 86.01 52532.96 88888.00 2008-04-05 13:02:08.400 096 18229.16 85.90 52532.92 88888.00 2008-04-05 13:02:08.900 096 18228.99 85.84 52532.87 88888.00 2008-04-05 13:02:09.400 096 18228.99 85.76 52532.95 88888.00 2008-04-05 13:02:09.900 096 18229.13 85.63 52533.05 88888.00 2008-04-05 13:02:10.400 096 18229.21 85.64 52533.07 88888.00 2008-04-05 13:02:10.900 096 18229.30 85.54 52533.08 88888.00 2008-04-05 13:02:11.400 096 18229.20 85.58 52533.12 88888.00 2008-04-05 13:02:11.900 096 18229.15 85.56 52533.07 88888.00 2008-04-05 13:02:12.400 096 18229.08 85.46 52533.12 88888.00 2008-04-05 13:02:12.900 096 18229.06 85.38 52533.27 88888.00 2008-04-05 13:02:13.400 096 18229.16 85.39 52533.35 88888.00 2008-04-05 13:02:13.900 096 18229.26 85.45 52533.50 88888.00 2008-04-05 13:02:14.400 096 18229.35 85.46 52533.50 88888.00 2008-04-05 13:02:14.900 096 18229.35 85.42 52533.46 88888.00 2008-04-05 13:02:15.400 096 18229.17 85.53 52533.47 88888.00 2008-04-05 13:02:15.900 096 18229.00 85.73 52533.49 88888.00 2008-04-05 13:02:16.400 096 18229.01 85.78 52533.51 88888.00 2008-04-05 13:02:16.900 096 18229.12 85.81 52533.61 88888.00 2008-04-05 13:02:17.400 096 18229.22 85.92 52533.69 88888.00 2008-04-05 13:02:17.900 096 18229.07 86.00 52533.69 88888.00 2008-04-05 13:02:18.400 096 18228.89 86.15 52533.69 88888.00 2008-04-05 13:02:18.900 096 18228.95 86.21 52533.65 88888.00 2008-04-05 13:02:19.400 096 18228.91 86.31 52533.68 88888.00 2008-04-05 13:02:19.900 096 18228.87 86.39 52533.76 88888.00 2008-04-05 13:02:20.400 096 18228.87 86.52 52533.73 88888.00 2008-04-05 13:02:20.900 096 18228.75 86.70 52533.81 88888.00 2008-04-05 13:02:21.400 096 18228.67 86.80 52533.89 88888.00 2008-04-05 13:02:21.900 096 18228.45 86.85 52533.88 88888.00 2008-04-05 13:02:22.400 096 18228.37 86.86 52533.85 88888.00 2008-04-05 13:02:22.900 096 18228.24 87.01 52533.80 88888.00 2008-04-05 13:02:23.400 096 18228.32 87.25 52533.81 88888.00 2008-04-05 13:02:23.900 096 18228.18 87.35 52533.98 88888.00 2008-04-05 13:02:24.400 096 18228.35 87.34 52534.01 88888.00 2008-04-05 13:02:24.900 096 18228.22 87.42 52533.96 88888.00 2008-04-05 13:02:25.400 096 18227.98 87.44 52533.97 88888.00 2008-04-05 13:02:25.900 096 18228.14 87.50 52533.92 88888.00 2008-04-05 13:02:26.400 096 18228.10 87.61 52533.86 88888.00 2008-04-05 13:02:26.900 096 18228.20 87.65 52533.76 88888.00 2008-04-05 13:02:27.400 096 18228.09 87.82 52533.75 88888.00 2008-04-05 13:02:27.900 096 18228.11 87.88 52533.85 88888.00 2008-04-05 13:02:28.400 096 18227.83 87.85 52533.85 88888.00 2008-04-05 13:02:28.900 096 18227.75 87.82 52533.73 88888.00 2008-04-05 13:02:29.400 096 18227.75 87.97 52533.62 88888.00 2008-04-05 13:02:29.900 096 18227.70 88.01 52533.61 88888.00 2008-04-05 13:02:30.400 096 18227.70 87.89 52533.46 88888.00 2008-04-05 13:02:30.900 096 18227.85 87.86 52533.50 88888.00 2008-04-05 13:02:31.400 096 18227.81 87.87 52533.51 88888.00 2008-04-05 13:02:31.900 096 18227.71 87.89 52533.55 88888.00 2008-04-05 13:02:32.400 096 18227.43 87.84 52533.54 88888.00 2008-04-05 13:02:32.900 096 18227.33 87.69 52533.47 88888.00 2008-04-05 13:02:33.400 096 18227.39 87.68 52533.51 88888.00 2008-04-05 13:02:33.900 096 18227.39 87.55 52533.51 88888.00 2008-04-05 13:02:34.400 096 18227.49 87.45 52533.44 88888.00 2008-04-05 13:02:34.900 096 18227.30 87.36 52533.43 88888.00 2008-04-05 13:02:35.400 096 18227.19 87.30 52533.34 88888.00 2008-04-05 13:02:35.900 096 18227.35 87.18 52533.44 88888.00 2008-04-05 13:02:36.400 096 18227.39 87.10 52533.54 88888.00 2008-04-05 13:02:36.900 096 18227.42 86.99 52533.40 88888.00 2008-04-05 13:02:37.400 096 18227.58 86.86 52533.30 88888.00 2008-04-05 13:02:37.900 096 18227.72 86.66 52533.35 88888.00 2008-04-05 13:02:38.400 096 18227.96 86.56 52533.38 88888.00 2008-04-05 13:02:38.900 096 18227.77 86.46 52533.40 88888.00 2008-04-05 13:02:39.400 096 18227.53 86.30 52533.32 88888.00 2008-04-05 13:02:39.900 096 18227.58 86.10 52533.27 88888.00 2008-04-05 13:02:40.400 096 18227.66 85.95 52533.20 88888.00 2008-04-05 13:02:40.900 096 18227.66 85.86 52533.17 88888.00 2008-04-05 13:02:41.400 096 18227.69 85.78 52533.24 88888.00 2008-04-05 13:02:41.900 096 18227.55 85.64 52533.16 88888.00 2008-04-05 13:02:42.400 096 18227.54 85.57 52533.17 88888.00 2008-04-05 13:02:42.900 096 18227.63 85.46 52533.29 88888.00 2008-04-05 13:02:43.400 096 18227.82 85.36 52533.28 88888.00 2008-04-05 13:02:43.900 096 18227.69 85.28 52533.16 88888.00 2008-04-05 13:02:44.400 096 18227.55 85.18 52533.17 88888.00 2008-04-05 13:02:44.900 096 18227.57 85.12 52533.20 88888.00 2008-04-05 13:02:45.400 096 18227.57 84.98 52533.16 88888.00 2008-04-05 13:02:45.900 096 18227.45 84.92 52533.14 88888.00 2008-04-05 13:02:46.400 096 18227.52 84.86 52533.20 88888.00 2008-04-05 13:02:46.900 096 18227.65 84.78 52533.17 88888.00 2008-04-05 13:02:47.400 096 18227.65 84.72 52533.22 88888.00 2008-04-05 13:02:47.900 096 18227.46 84.65 52533.19 88888.00 2008-04-05 13:02:48.400 096 18227.43 84.57 52533.14 88888.00 2008-04-05 13:02:48.900 096 18227.43 84.55 52533.05 88888.00 2008-04-05 13:02:49.400 096 18227.45 84.49 52532.99 88888.00 2008-04-05 13:02:49.900 096 18227.36 84.35 52532.98 88888.00 2008-04-05 13:02:50.400 096 18227.14 84.24 52532.97 88888.00 2008-04-05 13:02:50.900 096 18227.09 84.12 52532.99 88888.00 2008-04-05 13:02:51.400 096 18227.19 84.12 52532.92 88888.00 2008-04-05 13:02:51.900 096 18227.06 84.05 52532.97 88888.00 2008-04-05 13:02:52.400 096 18226.91 84.00 52532.99 88888.00 2008-04-05 13:02:52.900 096 18226.98 84.04 52532.97 88888.00 2008-04-05 13:02:53.400 096 18227.01 83.95 52532.87 88888.00 2008-04-05 13:02:53.900 096 18227.04 83.75 52532.86 88888.00 2008-04-05 13:02:54.400 096 18226.99 83.69 52533.04 88888.00 2008-04-05 13:02:54.900 096 18226.96 83.56 52533.00 88888.00 2008-04-05 13:02:55.400 096 18226.99 83.49 52532.74 88888.00 2008-04-05 13:02:55.900 096 18226.83 83.50 52532.53 88888.00 2008-04-05 13:02:56.400 096 18226.70 83.46 52532.51 88888.00 2008-04-05 13:02:56.900 096 18226.80 83.20 52532.39 88888.00 2008-04-05 13:02:57.400 096 18227.05 83.05 52532.36 88888.00 2008-04-05 13:02:57.900 096 18227.04 83.05 52532.45 88888.00 2008-04-05 13:02:58.400 096 18227.03 82.99 52532.38 88888.00 2008-04-05 13:02:58.900 096 18226.99 82.82 52532.33 88888.00 2008-04-05 13:02:59.400 096 18227.01 82.76 52532.27 88888.00 2008-04-05 13:02:59.900 096 18227.04 82.63 52532.12 88888.00 2008-04-05 13:03:00.400 096 18227.09 82.54 52531.96 88888.00 2008-04-05 13:03:00.900 096 18226.95 82.47 52531.94 88888.00 2008-04-05 13:03:01.400 096 18226.76 82.36 52531.94 88888.00 2008-04-05 13:03:01.900 096 18226.80 82.19 52531.83 88888.00 2008-04-05 13:03:02.400 096 18226.85 82.05 52531.69 88888.00 2008-04-05 13:03:02.900 096 18226.80 81.90 52531.75 88888.00 2008-04-05 13:03:03.400 096 18226.89 81.80 52531.68 88888.00 2008-04-05 13:03:03.900 096 18226.94 81.69 52531.67 88888.00 2008-04-05 13:03:04.400 096 18227.11 81.57 52531.84 88888.00 2008-04-05 13:03:04.900 096 18227.06 81.46 52531.87 88888.00 2008-04-05 13:03:05.400 096 18227.10 81.39 52531.75 88888.00 2008-04-05 13:03:05.900 096 18227.21 81.29 52531.70 88888.00 2008-04-05 13:03:06.400 096 18227.27 81.14 52531.71 88888.00 2008-04-05 13:03:06.900 096 18227.24 80.97 52531.68 88888.00 2008-04-05 13:03:07.400 096 18227.09 80.88 52531.60 88888.00 2008-04-05 13:03:07.900 096 18227.06 80.73 52531.57 88888.00 2008-04-05 13:03:08.400 096 18226.99 80.59 52531.62 88888.00 2008-04-05 13:03:08.900 096 18227.15 80.49 52531.60 88888.00 2008-04-05 13:03:09.400 096 18227.34 80.37 52531.59 88888.00 2008-04-05 13:03:09.900 096 18227.33 80.12 52531.64 88888.00 2008-04-05 13:03:10.400 096 18227.30 79.99 52531.71 88888.00 2008-04-05 13:03:10.900 096 18227.26 79.85 52531.67 88888.00 2008-04-05 13:03:11.400 096 18227.31 79.75 52531.79 88888.00 2008-04-05 13:03:11.900 096 18227.25 79.61 52531.68 88888.00 2008-04-05 13:03:12.400 096 18227.03 79.44 52531.69 88888.00 2008-04-05 13:03:12.900 096 18226.98 79.23 52531.72 88888.00 2008-04-05 13:03:13.400 096 18227.03 79.15 52531.79 88888.00 2008-04-05 13:03:13.900 096 18226.95 79.05 52531.87 88888.00 2008-04-05 13:03:14.400 096 18226.91 78.83 52531.79 88888.00 2008-04-05 13:03:14.900 096 18226.95 78.70 52531.78 88888.00 2008-04-05 13:03:15.400 096 18226.89 78.64 52531.78 88888.00 2008-04-05 13:03:15.900 096 18226.85 78.64 52531.83 88888.00 2008-04-05 13:03:16.400 096 18226.83 78.61 52531.90 88888.00 2008-04-05 13:03:16.900 096 18226.71 78.51 52531.93 88888.00 2008-04-05 13:03:17.400 096 18226.68 78.38 52531.87 88888.00 2008-04-05 13:03:17.900 096 18226.66 78.32 52531.87 88888.00 2008-04-05 13:03:18.400 096 18226.61 78.28 52531.94 88888.00 2008-04-05 13:03:18.900 096 18226.59 78.20 52532.03 88888.00 2008-04-05 13:03:19.400 096 18226.49 78.12 52531.99 88888.00 2008-04-05 13:03:19.900 096 18226.36 78.03 52532.05 88888.00 2008-04-05 13:03:20.400 096 18226.31 78.03 52532.05 88888.00 2008-04-05 13:03:20.900 096 18226.29 77.91 52532.03 88888.00 2008-04-05 13:03:21.400 096 18226.23 77.90 52531.99 88888.00 2008-04-05 13:03:21.900 096 18226.23 77.92 52531.92 88888.00 2008-04-05 13:03:22.400 096 18226.29 77.86 52531.95 88888.00 2008-04-05 13:03:22.900 096 18226.23 77.86 52532.04 88888.00 2008-04-05 13:03:23.400 096 18226.25 77.79 52532.05 88888.00 2008-04-05 13:03:23.900 096 18226.27 77.78 52532.02 88888.00 2008-04-05 13:03:24.400 096 18226.18 77.68 52531.92 88888.00 2008-04-05 13:03:24.900 096 18226.17 77.58 52531.92 88888.00 2008-04-05 13:03:25.400 096 18226.17 77.53 52531.78 88888.00 2008-04-05 13:03:25.900 096 18226.08 77.52 52531.77 88888.00 2008-04-05 13:03:26.400 096 18226.13 77.54 52531.78 88888.00 2008-04-05 13:03:26.900 096 18226.08 77.40 52531.84 88888.00 2008-04-05 13:03:27.400 096 18225.97 77.37 52531.88 88888.00 2008-04-05 13:03:27.900 096 18225.95 77.28 52531.78 88888.00 2008-04-05 13:03:28.400 096 18226.00 77.14 52531.82 88888.00 2008-04-05 13:03:28.900 096 18226.09 77.19 52531.81 88888.00 2008-04-05 13:03:29.400 096 18226.19 77.22 52531.71 88888.00 2008-04-05 13:03:29.900 096 18226.05 77.19 52531.62 88888.00 2008-04-05 13:03:30.400 096 18226.09 77.15 52531.57 88888.00 2008-04-05 13:03:30.900 096 18226.08 77.04 52531.58 88888.00 2008-04-05 13:03:31.400 096 18226.19 77.02 52531.76 88888.00 2008-04-05 13:03:31.900 096 18226.22 76.88 52531.71 88888.00 2008-04-05 13:03:32.400 096 18226.27 76.87 52531.71 88888.00 2008-04-05 13:03:32.900 096 18226.40 76.89 52531.76 88888.00 2008-04-05 13:03:33.400 096 18226.31 76.86 52531.70 88888.00 2008-04-05 13:03:33.900 096 18226.36 76.78 52531.67 88888.00 2008-04-05 13:03:34.400 096 18226.34 76.72 52531.67 88888.00 2008-04-05 13:03:34.900 096 18226.29 76.71 52531.71 88888.00 2008-04-05 13:03:35.400 096 18226.31 76.59 52531.60 88888.00 2008-04-05 13:03:35.900 096 18226.44 76.50 52531.47 88888.00 2008-04-05 13:03:36.400 096 18226.80 76.35 52531.48 88888.00 2008-04-05 13:03:36.900 096 18226.79 76.34 52531.46 88888.00 2008-04-05 13:03:37.400 096 18226.55 76.28 52531.50 88888.00 2008-04-05 13:03:37.900 096 18226.51 76.24 52531.55 88888.00 2008-04-05 13:03:38.400 096 18226.59 76.25 52531.64 88888.00 2008-04-05 13:03:38.900 096 18226.60 76.14 52531.60 88888.00 2008-04-05 13:03:39.400 096 18226.62 76.16 52531.61 88888.00 2008-04-05 13:03:39.900 096 18226.58 76.21 52531.58 88888.00 2008-04-05 13:03:40.400 096 18226.60 76.08 52531.62 88888.00 2008-04-05 13:03:40.900 096 18226.71 75.98 52531.89 88888.00 2008-04-05 13:03:41.400 096 18226.62 75.91 52531.89 88888.00 2008-04-05 13:03:41.900 096 18226.66 75.86 52531.75 88888.00 2008-04-05 13:03:42.400 096 18226.74 75.77 52531.80 88888.00 2008-04-05 13:03:42.900 096 18226.89 75.73 52531.79 88888.00 2008-04-05 13:03:43.400 096 18226.95 75.66 52531.77 88888.00 2008-04-05 13:03:43.900 096 18226.88 75.57 52531.80 88888.00 2008-04-05 13:03:44.400 096 18226.82 75.54 52531.83 88888.00 2008-04-05 13:03:44.900 096 18226.90 75.48 52531.89 88888.00 2008-04-05 13:03:45.400 096 18227.02 75.35 52531.80 88888.00 2008-04-05 13:03:45.900 096 18226.90 75.30 52531.79 88888.00 2008-04-05 13:03:46.400 096 18226.92 75.21 52531.75 88888.00 2008-04-05 13:03:46.900 096 18227.16 75.17 52531.82 88888.00 2008-04-05 13:03:47.400 096 18227.28 75.09 52531.85 88888.00 2008-04-05 13:03:47.900 096 18227.35 75.02 52531.91 88888.00 2008-04-05 13:03:48.400 096 18227.42 74.89 52531.90 88888.00 2008-04-05 13:03:48.900 096 18227.63 74.75 52531.98 88888.00 2008-04-05 13:03:49.400 096 18227.52 74.72 52531.82 88888.00 2008-04-05 13:03:49.900 096 18227.49 74.56 52531.73 88888.00 2008-04-05 13:03:50.400 096 18227.47 74.33 52531.69 88888.00 2008-04-05 13:03:50.900 096 18227.33 74.23 52531.67 88888.00 2008-04-05 13:03:51.400 096 18227.49 74.13 52531.67 88888.00 2008-04-05 13:03:51.900 096 18227.58 74.02 52531.75 88888.00 2008-04-05 13:03:52.400 096 18227.56 73.91 52531.61 88888.00 2008-04-05 13:03:52.900 096 18227.60 73.84 52531.58 88888.00 2008-04-05 13:03:53.400 096 18227.87 73.58 52531.41 88888.00 2008-04-05 13:03:53.900 096 18227.89 73.38 52531.38 88888.00 2008-04-05 13:03:54.400 096 18228.03 73.21 52531.54 88888.00 2008-04-05 13:03:54.900 096 18228.28 73.07 52531.61 88888.00 2008-04-05 13:03:55.400 096 18228.34 72.89 52531.57 88888.00 2008-04-05 13:03:55.900 096 18228.28 72.82 52531.47 88888.00 2008-04-05 13:03:56.400 096 18228.25 72.77 52531.35 88888.00 2008-04-05 13:03:56.900 096 18228.40 72.63 52531.31 88888.00 2008-04-05 13:03:57.400 096 18228.33 72.46 52531.33 88888.00 2008-04-05 13:03:57.900 096 18228.30 72.35 52531.30 88888.00 2008-04-05 13:03:58.400 096 18228.33 72.33 52531.44 88888.00 2008-04-05 13:03:58.900 096 18228.24 72.22 52531.43 88888.00 2008-04-05 13:03:59.400 096 18228.26 72.03 52531.35 88888.00 2008-04-05 13:03:59.900 096 18228.25 71.91 52531.32 88888.00 2008-04-05 13:04:00.400 096 18228.43 71.81 52531.30 88888.00 2008-04-05 13:04:00.900 096 18228.39 71.83 52531.33 88888.00 2008-04-05 13:04:01.400 096 18228.43 71.72 52531.29 88888.00 2008-04-05 13:04:01.900 096 18228.48 71.53 52531.27 88888.00 2008-04-05 13:04:02.400 096 18228.66 71.45 52531.19 88888.00 2008-04-05 13:04:02.900 096 18228.62 71.44 52531.21 88888.00 2008-04-05 13:04:03.400 096 18228.57 71.48 52531.15 88888.00 2008-04-05 13:04:03.900 096 18228.54 71.49 52531.26 88888.00 2008-04-05 13:04:04.400 096 18228.51 71.45 52531.31 88888.00 2008-04-05 13:04:04.900 096 18228.54 71.48 52531.37 88888.00 2008-04-05 13:04:05.400 096 18228.57 71.48 52531.40 88888.00 2008-04-05 13:04:05.900 096 18228.25 71.46 52531.33 88888.00 2008-04-05 13:04:06.400 096 18228.07 71.35 52531.38 88888.00 2008-04-05 13:04:06.900 096 18228.07 71.36 52531.31 88888.00 2008-04-05 13:04:07.400 096 18228.01 71.34 52531.31 88888.00 2008-04-05 13:04:07.900 096 18227.96 71.38 52531.41 88888.00 2008-04-05 13:04:08.400 096 18227.90 71.53 52531.44 88888.00 2008-04-05 13:04:08.900 096 18227.76 71.58 52531.57 88888.00 2008-04-05 13:04:09.400 096 18227.72 71.65 52531.66 88888.00 2008-04-05 13:04:09.900 096 18227.70 71.82 52531.64 88888.00 2008-04-05 13:04:10.400 096 18227.60 71.88 52531.52 88888.00 2008-04-05 13:04:10.900 096 18227.50 71.98 52531.46 88888.00 2008-04-05 13:04:11.400 096 18227.36 72.07 52531.55 88888.00 2008-04-05 13:04:11.900 096 18227.42 72.23 52531.72 88888.00 2008-04-05 13:04:12.400 096 18227.56 72.32 52531.80 88888.00 2008-04-05 13:04:12.900 096 18227.45 72.33 52531.90 88888.00 2008-04-05 13:04:13.400 096 18227.05 72.38 52532.08 88888.00 2008-04-05 13:04:13.900 096 18226.87 72.49 52532.11 88888.00 2008-04-05 13:04:14.400 096 18226.82 72.57 52532.02 88888.00 2008-04-05 13:04:14.900 096 18226.79 72.65 52531.95 88888.00 2008-04-05 13:04:15.400 096 18226.67 72.70 52531.94 88888.00 2008-04-05 13:04:15.900 096 18226.48 72.77 52531.95 88888.00 2008-04-05 13:04:16.400 096 18226.19 72.78 52532.06 88888.00 2008-04-05 13:04:16.900 096 18226.08 72.79 52532.10 88888.00 2008-04-05 13:04:17.400 096 18226.09 72.88 52532.01 88888.00 2008-04-05 13:04:17.900 096 18225.95 72.89 52531.95 88888.00 2008-04-05 13:04:18.400 096 18225.84 72.88 52531.84 88888.00 2008-04-05 13:04:18.900 096 18225.58 72.88 52531.83 88888.00 2008-04-05 13:04:19.400 096 18225.33 72.89 52531.85 88888.00 2008-04-05 13:04:19.900 096 18225.11 72.92 52531.91 88888.00 2008-04-05 13:04:20.400 096 18225.03 72.91 52531.84 88888.00 2008-04-05 13:04:20.900 096 18224.98 72.88 52531.78 88888.00 2008-04-05 13:04:21.400 096 18224.95 72.80 52531.72 88888.00 2008-04-05 13:04:21.900 096 18224.72 72.59 52531.70 88888.00 2008-04-05 13:04:22.400 096 18224.55 72.75 52531.71 88888.00 2008-04-05 13:04:22.900 096 18224.45 72.70 52531.67 88888.00 2008-04-05 13:04:23.400 096 18224.41 72.44 52531.53 88888.00 2008-04-05 13:04:23.900 096 18224.37 72.50 52531.44 88888.00 2008-04-05 13:04:24.400 096 18224.21 72.47 52531.33 88888.00 2008-04-05 13:04:24.900 096 18224.12 72.33 52531.35 88888.00 2008-04-05 13:04:25.400 096 18224.16 72.25 52531.21 88888.00 2008-04-05 13:04:25.900 096 18224.10 72.17 52531.23 88888.00 2008-04-05 13:04:26.400 096 18224.07 72.08 52531.13 88888.00 2008-04-05 13:04:26.900 096 18224.02 71.95 52531.11 88888.00 2008-04-05 13:04:27.400 096 18223.95 71.83 52531.01 88888.00 2008-04-05 13:04:27.900 096 18224.08 71.65 52530.94 88888.00 2008-04-05 13:04:28.400 096 18224.05 71.49 52530.88 88888.00 2008-04-05 13:04:28.900 096 18224.01 71.39 52530.89 88888.00 2008-04-05 13:04:29.400 096 18224.07 71.24 52530.72 88888.00 2008-04-05 13:04:29.900 096 18224.22 71.11 52530.64 88888.00 2008-04-05 13:04:30.400 096 18224.41 70.97 52530.62 88888.00 2008-04-05 13:04:30.900 096 18224.34 70.72 52530.63 88888.00 2008-04-05 13:04:31.400 096 18224.34 70.52 52530.68 88888.00 2008-04-05 13:04:31.900 096 18224.23 70.38 52530.61 88888.00 2008-04-05 13:04:32.400 096 18224.41 70.32 52530.50 88888.00 2008-04-05 13:04:32.900 096 18224.64 70.18 52530.48 88888.00 2008-04-05 13:04:33.400 096 18224.68 70.08 52530.43 88888.00 2008-04-05 13:04:33.900 096 18224.72 69.96 52530.44 88888.00 2008-04-05 13:04:34.400 096 18224.92 69.70 52530.43 88888.00 2008-04-05 13:04:34.900 096 18224.87 69.55 52530.38 88888.00 2008-04-05 13:04:35.400 096 18224.89 69.47 52530.28 88888.00 2008-04-05 13:04:35.900 096 18225.17 69.43 52530.26 88888.00 2008-04-05 13:04:36.400 096 18225.39 69.36 52530.10 88888.00 2008-04-05 13:04:36.900 096 18225.49 69.28 52529.95 88888.00 2008-04-05 13:04:37.400 096 18225.53 69.13 52529.88 88888.00 2008-04-05 13:04:37.900 096 18225.52 68.97 52529.99 88888.00 2008-04-05 13:04:38.400 096 18225.51 68.81 52529.98 88888.00 2008-04-05 13:04:38.900 096 18225.60 68.86 52529.91 88888.00 2008-04-05 13:04:39.400 096 18225.67 68.89 52529.87 88888.00 2008-04-05 13:04:39.900 096 18225.65 68.83 52529.87 88888.00 2008-04-05 13:04:40.400 096 18225.55 68.78 52529.88 88888.00 2008-04-05 13:04:40.900 096 18225.73 68.74 52530.04 88888.00 2008-04-05 13:04:41.400 096 18225.75 68.77 52530.02 88888.00 2008-04-05 13:04:41.900 096 18225.70 68.73 52529.97 88888.00 2008-04-05 13:04:42.400 096 18225.63 68.71 52529.97 88888.00 2008-04-05 13:04:42.900 096 18225.61 68.70 52530.07 88888.00 2008-04-05 13:04:43.400 096 18225.52 68.62 52530.21 88888.00 2008-04-05 13:04:43.900 096 18225.33 68.57 52530.09 88888.00 2008-04-05 13:04:44.400 096 18225.26 68.49 52530.10 88888.00 2008-04-05 13:04:44.900 096 18225.31 68.46 52530.15 88888.00 2008-04-05 13:04:45.400 096 18225.17 68.45 52530.30 88888.00 2008-04-05 13:04:45.900 096 18225.19 68.46 52530.40 88888.00 2008-04-05 13:04:46.400 096 18225.13 68.49 52530.45 88888.00 2008-04-05 13:04:46.900 096 18224.86 68.50 52530.41 88888.00 2008-04-05 13:04:47.400 096 18224.81 68.45 52530.50 88888.00 2008-04-05 13:04:47.900 096 18224.75 68.41 52530.53 88888.00 2008-04-05 13:04:48.400 096 18224.68 68.33 52530.54 88888.00 2008-04-05 13:04:48.900 096 18224.51 68.32 52530.60 88888.00 2008-04-05 13:04:49.400 096 18224.35 68.29 52530.44 88888.00 2008-04-05 13:04:49.900 096 18224.28 68.22 52530.42 88888.00 2008-04-05 13:04:50.400 096 18224.12 68.33 52530.46 88888.00 2008-04-05 13:04:50.900 096 18223.95 68.32 52530.39 88888.00 2008-04-05 13:04:51.400 096 18223.99 68.20 52530.52 88888.00 2008-04-05 13:04:51.900 096 18223.68 68.16 52530.44 88888.00 2008-04-05 13:04:52.400 096 18223.46 68.21 52530.28 88888.00 2008-04-05 13:04:52.900 096 18223.25 68.31 52530.40 88888.00 2008-04-05 13:04:53.400 096 18223.16 68.41 52530.37 88888.00 2008-04-05 13:04:53.900 096 18223.11 68.45 52530.43 88888.00 2008-04-05 13:04:54.400 096 18222.97 68.48 52530.43 88888.00 2008-04-05 13:04:54.900 096 18222.78 68.49 52530.37 88888.00 2008-04-05 13:04:55.400 096 18222.67 68.47 52530.49 88888.00 2008-04-05 13:04:55.900 096 18222.42 68.48 52530.45 88888.00 2008-04-05 13:04:56.400 096 18222.29 68.43 52530.41 88888.00 2008-04-05 13:04:56.900 096 18222.34 68.48 52530.43 88888.00 2008-04-05 13:04:57.400 096 18222.17 68.64 52530.40 88888.00 2008-04-05 13:04:57.900 096 18221.96 68.72 52530.25 88888.00 2008-04-05 13:04:58.400 096 18221.64 68.71 52530.32 88888.00 2008-04-05 13:04:58.900 096 18221.37 68.72 52530.28 88888.00 2008-04-05 13:04:59.400 096 18221.37 68.84 52530.22 88888.00 2008-04-05 13:04:59.900 096 18221.33 69.01 52530.37 88888.00 2008-04-05 13:05:00.400 096 18221.13 69.14 52530.38 88888.00 2008-04-05 13:05:00.900 096 18221.15 69.30 52530.39 88888.00 2008-04-05 13:05:01.400 096 18220.92 69.44 52530.48 88888.00 2008-04-05 13:05:01.900 096 18220.54 69.59 52530.49 88888.00 2008-04-05 13:05:02.400 096 18220.29 69.61 52530.39 88888.00 2008-04-05 13:05:02.900 096 18220.23 69.74 52530.53 88888.00 2008-04-05 13:05:03.400 096 18220.18 69.97 52530.55 88888.00 2008-04-05 13:05:03.900 096 18220.19 70.10 52530.55 88888.00 2008-04-05 13:05:04.400 096 18220.11 70.22 52530.59 88888.00 2008-04-05 13:05:04.900 096 18219.99 70.40 52530.57 88888.00 2008-04-05 13:05:05.400 096 18219.81 70.49 52530.52 88888.00 2008-04-05 13:05:05.900 096 18219.56 70.68 52530.62 88888.00 2008-04-05 13:05:06.400 096 18219.28 70.90 52530.74 88888.00 2008-04-05 13:05:06.900 096 18218.94 71.06 52530.79 88888.00 2008-04-05 13:05:07.400 096 18218.73 71.21 52530.90 88888.00 2008-04-05 13:05:07.900 096 18218.48 71.43 52530.86 88888.00 2008-04-05 13:05:08.400 096 18218.37 71.61 52530.90 88888.00 2008-04-05 13:05:08.900 096 18218.24 71.81 52530.91 88888.00 2008-04-05 13:05:09.400 096 18218.07 71.95 52531.01 88888.00 2008-04-05 13:05:09.900 096 18217.86 72.11 52530.99 88888.00 2008-04-05 13:05:10.400 096 18217.58 72.20 52531.00 88888.00 2008-04-05 13:05:10.900 096 18217.48 72.29 52531.15 88888.00 2008-04-05 13:05:11.397 096 18217.28 72.43 52531.22 88888.00 2008-04-05 13:05:11.907 096 18217.05 72.68 52531.22 88888.00 2008-04-05 13:05:12.407 096 18216.90 72.69 52531.21 88888.00 2008-04-05 13:05:12.907 096 18216.88 72.70 52531.18 88888.00 2008-04-05 13:05:13.407 096 18216.68 72.80 52531.22 88888.00 2008-04-05 13:05:13.907 096 18216.45 73.06 52531.14 88888.00 2008-04-05 13:05:14.407 096 18216.28 73.11 52531.11 88888.00 2008-04-05 13:05:14.907 096 18215.99 73.21 52531.17 88888.00 2008-04-05 13:05:15.407 096 18215.90 73.32 52531.22 88888.00 2008-04-05 13:05:15.907 096 18215.79 73.35 52531.13 88888.00 2008-04-05 13:05:16.407 096 18215.82 73.43 52531.14 88888.00 2008-04-05 13:05:16.907 096 18215.50 73.52 52531.15 88888.00 2008-04-05 13:05:17.407 096 18215.17 73.70 52531.17 88888.00 2008-04-05 13:05:17.907 096 18215.18 73.78 52531.10 88888.00 2008-04-05 13:05:18.407 096 18215.14 73.63 52531.09 88888.00 2008-04-05 13:05:18.907 096 18214.90 73.65 52531.08 88888.00 2008-04-05 13:05:19.407 096 18214.76 73.82 52531.03 88888.00 2008-04-05 13:05:19.907 096 18214.61 73.85 52530.96 88888.00 2008-04-05 13:05:20.407 096 18214.55 73.95 52531.00 88888.00 2008-04-05 13:05:20.907 096 18214.44 73.98 52530.95 88888.00 2008-04-05 13:05:21.407 096 18214.39 73.97 52530.86 88888.00 2008-04-05 13:05:21.907 096 18214.25 74.04 52530.86 88888.00 2008-04-05 13:05:22.407 096 18214.10 74.18 52530.85 88888.00 2008-04-05 13:05:22.907 096 18214.04 74.23 52530.80 88888.00 2008-04-05 13:05:23.407 096 18214.03 74.31 52530.85 88888.00 2008-04-05 13:05:23.907 096 18214.13 74.40 52530.89 88888.00 2008-04-05 13:05:24.407 096 18214.00 74.39 52530.84 88888.00 2008-04-05 13:05:24.907 096 18213.85 74.47 52530.75 88888.00 2008-04-05 13:05:25.407 096 18213.86 74.55 52530.75 88888.00 2008-04-05 13:05:25.907 096 18213.88 74.65 52530.69 88888.00 2008-04-05 13:05:26.407 096 18213.89 74.74 52530.52 88888.00 2008-04-05 13:05:26.907 096 18213.87 74.78 52530.42 88888.00 2008-04-05 13:05:27.407 096 18213.79 74.88 52530.44 88888.00 2008-04-05 13:05:27.907 096 18213.60 75.04 52530.38 88888.00 2008-04-05 13:05:28.407 096 18213.52 75.21 52530.37 88888.00 2008-04-05 13:05:28.907 096 18213.55 75.37 52530.24 88888.00 2008-04-05 13:05:29.407 096 18213.53 75.40 52530.21 88888.00 2008-04-05 13:05:29.907 096 18213.51 75.48 52530.28 88888.00 2008-04-05 13:05:30.407 096 18213.48 75.53 52530.27 88888.00 2008-04-05 13:05:30.907 096 18213.59 75.61 52530.14 88888.00 2008-04-05 13:05:31.407 096 18213.65 75.68 52530.15 88888.00 2008-04-05 13:05:31.907 096 18213.69 75.84 52530.15 88888.00 2008-04-05 13:05:32.407 096 18213.65 76.02 52530.19 88888.00 2008-04-05 13:05:32.907 096 18213.65 76.12 52530.08 88888.00 2008-04-05 13:05:33.407 096 18213.62 76.35 52530.19 88888.00 2008-04-05 13:05:33.907 096 18213.65 76.51 52530.17 88888.00 2008-04-05 13:05:34.407 096 18213.60 76.54 52530.15 88888.00 2008-04-05 13:05:34.907 096 18213.45 76.71 52530.06 88888.00 2008-04-05 13:05:35.407 096 18213.36 76.71 52530.02 88888.00 2008-04-05 13:05:35.907 096 18213.24 76.69 52530.03 88888.00 2008-04-05 13:05:36.407 096 18213.26 76.85 52530.04 88888.00 2008-04-05 13:05:36.907 096 18213.23 77.07 52530.03 88888.00 2008-04-05 13:05:37.407 096 18213.16 77.19 52529.99 88888.00 2008-04-05 13:05:37.907 096 18213.11 77.24 52529.92 88888.00 2008-04-05 13:05:38.407 096 18213.08 77.26 52529.91 88888.00 2008-04-05 13:05:38.907 096 18212.99 77.31 52529.92 88888.00 2008-04-05 13:05:39.407 096 18212.90 77.30 52529.86 88888.00 2008-04-05 13:05:39.907 096 18212.86 77.45 52529.90 88888.00 2008-04-05 13:05:40.407 096 18212.82 77.51 52529.97 88888.00 2008-04-05 13:05:40.907 096 18212.81 77.53 52529.95 88888.00 2008-04-05 13:05:41.407 096 18212.75 77.51 52529.98 88888.00 2008-04-05 13:05:41.907 096 18212.65 77.56 52529.99 88888.00 2008-04-05 13:05:42.407 096 18212.56 77.64 52530.02 88888.00 2008-04-05 13:05:42.907 096 18212.33 77.67 52530.03 88888.00 2008-04-05 13:05:43.407 096 18212.18 77.74 52529.96 88888.00 2008-04-05 13:05:43.907 096 18212.16 77.78 52530.03 88888.00 2008-04-05 13:05:44.407 096 18211.97 77.77 52529.94 88888.00 2008-04-05 13:05:44.907 096 18211.95 77.79 52529.91 88888.00 2008-04-05 13:05:45.407 096 18211.95 77.75 52529.95 88888.00 2008-04-05 13:05:45.907 096 18211.96 77.80 52529.91 88888.00 2008-04-05 13:05:46.407 096 18211.76 77.81 52529.86 88888.00 2008-04-05 13:05:46.907 096 18211.64 77.95 52529.79 88888.00 2008-04-05 13:05:47.407 096 18211.48 78.01 52529.69 88888.00 2008-04-05 13:05:47.907 096 18211.46 77.97 52529.75 88888.00 2008-04-05 13:05:48.407 096 18211.59 77.90 52529.80 88888.00 2008-04-05 13:05:48.907 096 18211.48 77.95 52529.71 88888.00 2008-04-05 13:05:49.407 096 18211.43 78.00 52529.66 88888.00 2008-04-05 13:05:49.907 096 18211.29 78.13 52529.68 88888.00 2008-04-05 13:05:50.407 096 18211.32 78.23 52529.64 88888.00 2008-04-05 13:05:50.907 096 18211.39 78.23 52529.58 88888.00 2008-04-05 13:05:51.407 096 18211.39 78.29 52529.59 88888.00 2008-04-05 13:05:51.907 096 18211.35 78.37 52529.64 88888.00 2008-04-05 13:05:52.407 096 18211.35 78.40 52529.62 88888.00 2008-04-05 13:05:52.907 096 18211.35 78.50 52529.66 88888.00 2008-04-05 13:05:53.407 096 18211.39 78.68 52529.60 88888.00 2008-04-05 13:05:53.907 096 18211.40 78.84 52529.69 88888.00 2008-04-05 13:05:54.407 096 18211.50 78.91 52529.67 88888.00 2008-04-05 13:05:54.907 096 18211.41 79.00 52529.70 88888.00 2008-04-05 13:05:55.407 096 18211.51 79.12 52529.75 88888.00 2008-04-05 13:05:55.907 096 18211.59 79.30 52529.74 88888.00 2008-04-05 13:05:56.407 096 18211.58 79.41 52529.74 88888.00 2008-04-05 13:05:56.907 096 18211.53 79.59 52529.76 88888.00 2008-04-05 13:05:57.407 096 18211.49 79.72 52529.78 88888.00 2008-04-05 13:05:57.907 096 18211.18 79.92 52529.69 88888.00 2008-04-05 13:05:58.407 096 18211.17 80.10 52529.64 88888.00 2008-04-05 13:05:58.907 096 18211.15 80.26 52529.67 88888.00 2008-04-05 13:05:59.407 096 18211.25 80.23 52529.85 88888.00 2008-04-05 13:05:59.907 096 18211.42 80.42 52529.75 88888.00 2008-04-05 13:06:00.407 096 18211.36 80.86 52529.73 88888.00 2008-04-05 13:06:00.907 096 18211.27 81.15 52529.74 88888.00 2008-04-05 13:06:01.407 096 18211.16 81.40 52529.85 88888.00 2008-04-05 13:06:01.907 096 18211.32 81.62 52529.84 88888.00 2008-04-05 13:06:02.407 096 18211.41 81.84 52529.84 88888.00 2008-04-05 13:06:02.907 096 18211.39 82.09 52529.78 88888.00 2008-04-05 13:06:03.407 096 18211.40 82.16 52529.74 88888.00 2008-04-05 13:06:03.907 096 18211.24 82.41 52529.81 88888.00 2008-04-05 13:06:04.407 096 18211.09 82.56 52529.84 88888.00 2008-04-05 13:06:04.907 096 18210.93 82.79 52530.04 88888.00 2008-04-05 13:06:05.407 096 18210.96 82.99 52530.05 88888.00 2008-04-05 13:06:05.907 096 18210.89 83.13 52529.95 88888.00 2008-04-05 13:06:06.407 096 18210.95 83.37 52529.94 88888.00 2008-04-05 13:06:06.907 096 18211.03 83.66 52529.88 88888.00 2008-04-05 13:06:07.407 096 18211.06 83.76 52529.94 88888.00 2008-04-05 13:06:07.907 096 18211.16 83.85 52529.98 88888.00 2008-04-05 13:06:08.407 096 18211.06 84.05 52530.10 88888.00 2008-04-05 13:06:08.907 096 18211.08 84.16 52530.17 88888.00 2008-04-05 13:06:09.407 096 18211.00 84.26 52530.07 88888.00 2008-04-05 13:06:09.907 096 18210.94 84.47 52530.01 88888.00 2008-04-05 13:06:10.407 096 18210.92 84.61 52529.97 88888.00 2008-04-05 13:06:10.907 096 18210.82 84.67 52530.06 88888.00 2008-04-05 13:06:11.407 096 18210.88 84.73 52530.19 88888.00 2008-04-05 13:06:11.907 096 18210.96 84.82 52530.24 88888.00 2008-04-05 13:06:12.407 096 18211.03 85.06 52530.19 88888.00 2008-04-05 13:06:12.907 096 18211.06 85.14 52530.33 88888.00 2008-04-05 13:06:13.407 096 18211.25 85.32 52530.46 88888.00 2008-04-05 13:06:13.907 096 18211.16 85.43 52530.39 88888.00 2008-04-05 13:06:14.407 096 18211.11 85.50 52530.32 88888.00 2008-04-05 13:06:14.907 096 18211.08 85.62 52530.29 88888.00 2008-04-05 13:06:15.407 096 18211.23 85.70 52530.27 88888.00 2008-04-05 13:06:15.907 096 18211.37 85.72 52530.33 88888.00 2008-04-05 13:06:16.407 096 18211.45 85.81 52530.49 88888.00 2008-04-05 13:06:16.907 096 18211.43 85.85 52530.57 88888.00 2008-04-05 13:06:17.407 096 18211.48 85.91 52530.51 88888.00 2008-04-05 13:06:17.907 096 18211.61 85.92 52530.46 88888.00 2008-04-05 13:06:18.407 096 18211.81 86.00 52530.42 88888.00 2008-04-05 13:06:18.907 096 18211.70 86.10 52530.49 88888.00 2008-04-05 13:06:19.407 096 18211.57 86.19 52530.48 88888.00 2008-04-05 13:06:19.907 096 18211.58 86.40 52530.48 88888.00 2008-04-05 13:06:20.407 096 18211.61 86.37 52530.55 88888.00 2008-04-05 13:06:20.907 096 18211.86 86.45 52530.53 88888.00 2008-04-05 13:06:21.407 096 18211.87 86.51 52530.48 88888.00 2008-04-05 13:06:21.907 096 18211.91 86.67 52530.36 88888.00 2008-04-05 13:06:22.407 096 18211.90 86.76 52530.27 88888.00 2008-04-05 13:06:22.907 096 18211.92 86.83 52530.33 88888.00 2008-04-05 13:06:23.407 096 18211.99 86.81 52530.45 88888.00 2008-04-05 13:06:23.907 096 18212.01 86.88 52530.39 88888.00 2008-04-05 13:06:24.407 096 18212.06 86.97 52530.45 88888.00 2008-04-05 13:06:24.907 096 18212.13 86.97 52530.67 88888.00 2008-04-05 13:06:25.407 096 18212.23 87.03 52530.71 88888.00 2008-04-05 13:06:25.907 096 18212.49 87.03 52530.62 88888.00 2008-04-05 13:06:26.407 096 18212.49 87.01 52530.64 88888.00 2008-04-05 13:06:26.907 096 18212.52 87.10 52530.63 88888.00 2008-04-05 13:06:27.407 096 18212.54 87.09 52530.69 88888.00 2008-04-05 13:06:27.907 096 18212.49 87.06 52530.74 88888.00 2008-04-05 13:06:28.407 096 18212.46 87.16 52530.77 88888.00 2008-04-05 13:06:28.907 096 18212.47 87.14 52530.75 88888.00 2008-04-05 13:06:29.407 096 18212.59 87.22 52530.63 88888.00 2008-04-05 13:06:29.907 096 18212.61 87.25 52530.69 88888.00 2008-04-05 13:06:30.407 096 18212.58 87.22 52530.83 88888.00 2008-04-05 13:06:30.907 096 18212.68 87.36 52530.90 88888.00 2008-04-05 13:06:31.407 096 18212.66 87.44 52530.99 88888.00 2008-04-05 13:06:31.907 096 18212.69 87.38 52530.91 88888.00 2008-04-05 13:06:32.407 096 18212.69 87.46 52530.98 88888.00 2008-04-05 13:06:32.907 096 18212.83 87.48 52530.98 88888.00 2008-04-05 13:06:33.407 096 18212.90 87.51 52530.99 88888.00 2008-04-05 13:06:33.907 096 18212.88 87.63 52530.91 88888.00 2008-04-05 13:06:34.407 096 18212.82 87.72 52530.89 88888.00 2008-04-05 13:06:34.907 096 18212.69 87.68 52530.84 88888.00 2008-04-05 13:06:35.407 096 18212.66 87.70 52530.94 88888.00 2008-04-05 13:06:35.907 096 18212.67 87.77 52531.13 88888.00 2008-04-05 13:06:36.407 096 18212.76 87.78 52531.09 88888.00 2008-04-05 13:06:36.907 096 18212.77 87.86 52531.08 88888.00 2008-04-05 13:06:37.407 096 18212.77 87.87 52531.09 88888.00 2008-04-05 13:06:37.907 096 18212.95 87.96 52531.02 88888.00 2008-04-05 13:06:38.407 096 18213.17 88.00 52531.13 88888.00 2008-04-05 13:06:38.907 096 18213.09 88.08 52531.20 88888.00 2008-04-05 13:06:39.407 096 18213.24 88.16 52531.18 88888.00 2008-04-05 13:06:39.907 096 18213.34 88.23 52531.10 88888.00 2008-04-05 13:06:40.407 096 18213.39 88.31 52531.13 88888.00 2008-04-05 13:06:40.907 096 18213.51 88.30 52531.19 88888.00 2008-04-05 13:06:41.407 096 18213.73 88.32 52531.24 88888.00 2008-04-05 13:06:41.907 096 18213.79 88.43 52531.30 88888.00 2008-04-05 13:06:42.407 096 18213.88 88.41 52531.29 88888.00 2008-04-05 13:06:42.907 096 18213.92 88.47 52531.26 88888.00 2008-04-05 13:06:43.407 096 18214.18 88.49 52531.35 88888.00 2008-04-05 13:06:43.907 096 18214.52 88.55 52531.42 88888.00 2008-04-05 13:06:44.407 096 18214.66 88.57 52531.37 88888.00 2008-04-05 13:06:44.907 096 18214.54 88.53 52531.32 88888.00 2008-04-05 13:06:45.407 096 18214.67 88.59 52531.30 88888.00 2008-04-05 13:06:45.907 096 18214.78 88.56 52531.34 88888.00 2008-04-05 13:06:46.407 096 18214.86 88.62 52531.31 88888.00 2008-04-05 13:06:46.907 096 18214.94 88.61 52531.31 88888.00 2008-04-05 13:06:47.407 096 18214.95 88.59 52531.33 88888.00 2008-04-05 13:06:47.907 096 18215.04 88.66 52531.32 88888.00 2008-04-05 13:06:48.407 096 18215.20 88.69 52531.25 88888.00 2008-04-05 13:06:48.907 096 18215.39 88.75 52531.30 88888.00 2008-04-05 13:06:49.407 096 18215.55 88.84 52531.41 88888.00 2008-04-05 13:06:49.907 096 18215.54 88.84 52531.42 88888.00 2008-04-05 13:06:50.407 096 18215.66 88.89 52531.42 88888.00 2008-04-05 13:06:50.907 096 18215.80 88.97 52531.36 88888.00 2008-04-05 13:06:51.407 096 18215.91 89.01 52531.42 88888.00 2008-04-05 13:06:51.907 096 18216.05 89.06 52531.46 88888.00 2008-04-05 13:06:52.407 096 18216.05 89.10 52531.44 88888.00 2008-04-05 13:06:52.907 096 18216.35 89.16 52531.36 88888.00 2008-04-05 13:06:53.407 096 18216.71 89.33 52531.43 88888.00 2008-04-05 13:06:53.907 096 18216.90 89.52 52531.48 88888.00 2008-04-05 13:06:54.407 096 18216.99 89.59 52531.58 88888.00 2008-04-05 13:06:54.907 096 18217.08 89.66 52531.64 88888.00 2008-04-05 13:06:55.407 096 18217.17 89.79 52531.68 88888.00 2008-04-05 13:06:55.907 096 18217.19 89.86 52531.69 88888.00 2008-04-05 13:06:56.407 096 18217.34 89.87 52531.77 88888.00 2008-04-05 13:06:56.907 096 18217.66 90.08 52531.73 88888.00 2008-04-05 13:06:57.407 096 18217.77 90.21 52531.77 88888.00 2008-04-05 13:06:57.907 096 18217.83 90.36 52531.72 88888.00 2008-04-05 13:06:58.407 096 18217.72 90.48 52531.81 88888.00 2008-04-05 13:06:58.907 096 18217.58 90.57 52531.80 88888.00 2008-04-05 13:06:59.407 096 18217.66 90.59 52531.81 88888.00 2008-04-05 13:06:59.907 096 18217.93 90.68 52531.91 88888.00 2008-04-05 13:07:00.407 096 18218.11 90.79 52531.83 88888.00 2008-04-05 13:07:00.907 096 18218.16 90.82 52531.87 88888.00 2008-04-05 13:07:01.407 096 18218.20 90.85 52531.81 88888.00 2008-04-05 13:07:01.907 096 18218.26 90.98 52531.90 88888.00 2008-04-05 13:07:02.407 096 18218.40 91.06 52532.03 88888.00 2008-04-05 13:07:02.907 096 18218.62 91.03 52532.01 88888.00 2008-04-05 13:07:03.407 096 18218.97 90.89 52532.06 88888.00 2008-04-05 13:07:03.907 096 18219.14 90.86 52532.13 88888.00 2008-04-05 13:07:04.407 096 18219.17 91.02 52532.18 88888.00 2008-04-05 13:07:04.907 096 18219.13 91.05 52532.11 88888.00 2008-04-05 13:07:05.407 096 18219.43 90.98 52532.16 88888.00 2008-04-05 13:07:05.907 096 18219.39 91.05 52532.23 88888.00 2008-04-05 13:07:06.407 096 18219.43 91.03 52532.20 88888.00 2008-04-05 13:07:06.907 096 18219.38 91.02 52532.29 88888.00 2008-04-05 13:07:07.407 096 18219.43 90.97 52532.39 88888.00 2008-04-05 13:07:07.907 096 18219.50 90.88 52532.29 88888.00 2008-04-05 13:07:08.407 096 18219.70 90.81 52532.42 88888.00 2008-04-05 13:07:08.907 096 18219.68 90.81 52532.42 88888.00 2008-04-05 13:07:09.407 096 18219.68 90.81 52532.47 88888.00 2008-04-05 13:07:09.907 096 18219.67 90.76 52532.51 88888.00 2008-04-05 13:07:10.407 096 18219.78 90.74 52532.51 88888.00 2008-04-05 13:07:10.907 096 18219.68 90.75 52532.41 88888.00 2008-04-05 13:07:11.407 096 18219.61 90.62 52532.38 88888.00 2008-04-05 13:07:11.907 096 18219.76 90.57 52532.43 88888.00 2008-04-05 13:07:12.407 096 18219.87 90.44 52532.38 88888.00 2008-04-05 13:07:12.907 096 18219.88 90.32 52532.45 88888.00 2008-04-05 13:07:13.407 096 18220.03 90.26 52532.46 88888.00 2008-04-05 13:07:13.907 096 18219.87 90.16 52532.51 88888.00 2008-04-05 13:07:14.407 096 18219.67 89.96 52532.57 88888.00 2008-04-05 13:07:14.907 096 18219.54 89.89 52532.57 88888.00 2008-04-05 13:07:15.407 096 18219.54 89.77 52532.50 88888.00 2008-04-05 13:07:15.907 096 18219.76 89.62 52532.56 88888.00 2008-04-05 13:07:16.407 096 18219.78 89.45 52532.60 88888.00 2008-04-05 13:07:16.907 096 18219.96 89.30 52532.74 88888.00 2008-04-05 13:07:17.407 096 18219.87 89.14 52532.68 88888.00 2008-04-05 13:07:17.907 096 18219.61 89.01 52532.75 88888.00 2008-04-05 13:07:18.407 096 18219.57 88.77 52532.73 88888.00 2008-04-05 13:07:18.907 096 18219.59 88.57 52532.62 88888.00 2008-04-05 13:07:19.407 096 18219.64 88.41 52532.61 88888.00 2008-04-05 13:07:19.907 096 18219.72 88.34 52532.68 88888.00 2008-04-05 13:07:20.407 096 18219.68 88.25 52532.70 88888.00 2008-04-05 13:07:20.907 096 18219.54 88.13 52532.70 88888.00 2008-04-05 13:07:21.407 096 18219.50 87.94 52532.71 88888.00 2008-04-05 13:07:21.907 096 18219.45 87.81 52532.81 88888.00 2008-04-05 13:07:22.407 096 18219.54 87.65 52533.00 88888.00 2008-04-05 13:07:22.907 096 18219.54 87.54 52533.04 88888.00 2008-04-05 13:07:23.407 096 18219.49 87.38 52532.97 88888.00 2008-04-05 13:07:23.907 096 18219.45 87.22 52532.88 88888.00 2008-04-05 13:07:24.407 096 18219.44 87.14 52532.92 88888.00 2008-04-05 13:07:24.907 096 18219.52 86.95 52532.96 88888.00 2008-04-05 13:07:25.407 096 18219.49 86.82 52532.94 88888.00 2008-04-05 13:07:25.907 096 18219.47 86.72 52532.99 88888.00 2008-04-05 13:07:26.407 096 18219.64 86.62 52532.98 88888.00 2008-04-05 13:07:26.907 096 18219.70 86.47 52533.15 88888.00 2008-04-05 13:07:27.407 096 18219.68 86.34 52533.18 88888.00 2008-04-05 13:07:27.907 096 18219.75 86.25 52533.17 88888.00 2008-04-05 13:07:28.407 096 18219.74 86.21 52533.16 88888.00 2008-04-05 13:07:28.907 096 18219.50 86.15 52533.12 88888.00 2008-04-05 13:07:29.407 096 18219.49 86.07 52533.17 88888.00 2008-04-05 13:07:29.907 096 18219.46 86.02 52533.15 88888.00 2008-04-05 13:07:30.407 096 18219.44 85.96 52533.14 88888.00 2008-04-05 13:07:30.907 096 18219.46 85.89 52533.17 88888.00 2008-04-05 13:07:31.407 096 18219.59 85.83 52533.33 88888.00 2008-04-05 13:07:31.907 096 18219.47 85.85 52533.39 88888.00 2008-04-05 13:07:32.407 096 18219.38 85.94 52533.40 88888.00 2008-04-05 13:07:32.907 096 18219.41 85.95 52533.40 88888.00 2008-04-05 13:07:33.407 096 18219.60 85.96 52533.45 88888.00 2008-04-05 13:07:33.907 096 18219.62 85.86 52533.38 88888.00 2008-04-05 13:07:34.407 096 18219.62 85.74 52533.47 88888.00 2008-04-05 13:07:34.907 096 18219.33 85.71 52533.52 88888.00 2008-04-05 13:07:35.407 096 18219.21 85.82 52533.53 88888.00 2008-04-05 13:07:35.907 096 18219.32 85.79 52533.58 88888.00 2008-04-05 13:07:36.407 096 18219.38 85.81 52533.53 88888.00 2008-04-05 13:07:36.907 096 18219.32 85.78 52533.62 88888.00 2008-04-05 13:07:37.407 096 18219.30 85.74 52533.61 88888.00 2008-04-05 13:07:37.907 096 18219.23 85.75 52533.72 88888.00 2008-04-05 13:07:38.407 096 18219.20 85.75 52533.78 88888.00 2008-04-05 13:07:38.907 096 18218.87 85.75 52533.80 88888.00 2008-04-05 13:07:39.407 096 18218.71 85.87 52533.76 88888.00 2008-04-05 13:07:39.907 096 18218.71 85.87 52533.74 88888.00 2008-04-05 13:07:40.407 096 18218.73 85.85 52533.73 88888.00 2008-04-05 13:07:40.907 096 18218.68 85.73 52533.74 88888.00 2008-04-05 13:07:41.407 096 18218.71 85.71 52533.89 88888.00 2008-04-05 13:07:41.907 096 18218.63 85.74 52533.92 88888.00 2008-04-05 13:07:42.407 096 18218.49 85.73 52533.99 88888.00 2008-04-05 13:07:42.907 096 18218.46 85.64 52534.04 88888.00 2008-04-05 13:07:43.407 096 18218.33 85.64 52534.04 88888.00 2008-04-05 13:07:43.907 096 18218.43 85.56 52534.09 88888.00 2008-04-05 13:07:44.407 096 18218.59 85.46 52534.11 88888.00 2008-04-05 13:07:44.907 096 18218.57 85.48 52534.08 88888.00 2008-04-05 13:07:45.407 096 18218.53 85.47 52534.04 88888.00 2008-04-05 13:07:45.907 096 18218.43 85.34 52534.04 88888.00 2008-04-05 13:07:46.407 096 18218.08 85.28 52534.16 88888.00 2008-04-05 13:07:46.907 096 18217.92 85.12 52534.07 88888.00 2008-04-05 13:07:47.407 096 18217.93 85.04 52534.02 88888.00 2008-04-05 13:07:47.907 096 18217.92 84.92 52533.93 88888.00 2008-04-05 13:07:48.407 096 18217.75 84.78 52533.98 88888.00 2008-04-05 13:07:48.907 096 18217.70 84.73 52533.87 88888.00 2008-04-05 13:07:49.407 096 18217.84 84.57 52533.79 88888.00 2008-04-05 13:07:49.907 096 18217.76 84.50 52533.93 88888.00 2008-04-05 13:07:50.407 096 18217.84 84.46 52533.88 88888.00 2008-04-05 13:07:50.907 096 18217.86 84.38 52533.90 88888.00 2008-04-05 13:07:51.407 096 18218.04 84.21 52533.88 88888.00 2008-04-05 13:07:51.907 096 18218.01 84.04 52533.76 88888.00 2008-04-05 13:07:52.407 096 18218.08 83.87 52533.87 88888.00 2008-04-05 13:07:52.907 096 18218.01 83.82 52533.94 88888.00 2008-04-05 13:07:53.407 096 18218.01 83.70 52533.96 88888.00 2008-04-05 13:07:53.907 096 18217.99 83.53 52533.96 88888.00 2008-04-05 13:07:54.407 096 18217.92 83.40 52533.96 88888.00 2008-04-05 13:07:54.907 096 18217.95 83.25 52533.97 88888.00 2008-04-05 13:07:55.407 096 18218.09 83.20 52533.94 88888.00 2008-04-05 13:07:55.907 096 18218.02 83.17 52533.81 88888.00 2008-04-05 13:07:56.407 096 18218.14 83.06 52533.70 88888.00 2008-04-05 13:07:56.907 096 18218.12 82.88 52533.64 88888.00 2008-04-05 13:07:57.407 096 18218.13 82.86 52533.59 88888.00 2008-04-05 13:07:57.907 096 18218.00 82.77 52533.51 88888.00 2008-04-05 13:07:58.407 096 18217.88 82.65 52533.53 88888.00 2008-04-05 13:07:58.907 096 18217.73 82.57 52533.55 88888.00 2008-04-05 13:07:59.407 096 18217.71 82.42 52533.73 88888.00 2008-04-05 13:07:59.907 096 18217.75 82.19 52533.62 88888.00 2008-04-05 13:08:00.407 096 18217.58 82.14 52533.45 88888.00 2008-04-05 13:08:00.907 096 18217.57 82.07 52533.42 88888.00 2008-04-05 13:08:01.407 096 18217.55 81.86 52533.47 88888.00 2008-04-05 13:08:01.907 096 18217.57 81.78 52533.41 88888.00 2008-04-05 13:08:02.407 096 18217.57 81.66 52533.36 88888.00 2008-04-05 13:08:02.907 096 18217.44 81.58 52533.35 88888.00 2008-04-05 13:08:03.407 096 18217.38 81.47 52533.42 88888.00 2008-04-05 13:08:03.907 096 18217.43 81.31 52533.38 88888.00 2008-04-05 13:08:04.407 096 18217.37 81.20 52533.34 88888.00 2008-04-05 13:08:04.907 096 18217.19 81.10 52533.41 88888.00 2008-04-05 13:08:05.407 096 18217.17 81.00 52533.33 88888.00 2008-04-05 13:08:05.907 096 18217.19 80.80 52533.35 88888.00 2008-04-05 13:08:06.407 096 18217.24 80.54 52533.34 88888.00 2008-04-05 13:08:06.907 096 18217.21 80.44 52533.26 88888.00 2008-04-05 13:08:07.407 096 18217.26 80.37 52533.30 88888.00 2008-04-05 13:08:07.907 096 18217.29 80.25 52533.32 88888.00 2008-04-05 13:08:08.407 096 18217.44 80.14 52533.29 88888.00 2008-04-05 13:08:08.907 096 18217.35 79.96 52533.34 88888.00 2008-04-05 13:08:09.407 096 18217.39 79.95 52533.26 88888.00 2008-04-05 13:08:09.907 096 18217.56 79.82 52533.16 88888.00 2008-04-05 13:08:10.407 096 18217.73 79.75 52533.03 88888.00 2008-04-05 13:08:10.907 096 18217.89 79.74 52533.11 88888.00 2008-04-05 13:08:11.407 096 18217.72 79.58 52533.16 88888.00 2008-04-05 13:08:11.907 096 18217.53 79.43 52533.19 88888.00 2008-04-05 13:08:12.407 096 18217.67 79.32 52533.19 88888.00 2008-04-05 13:08:12.907 096 18217.62 79.22 52533.22 88888.00 2008-04-05 13:08:13.407 096 18217.64 79.07 52533.16 88888.00 2008-04-05 13:08:13.907 096 18217.80 78.90 52533.12 88888.00 2008-04-05 13:08:14.407 096 18217.80 78.76 52532.94 88888.00 2008-04-05 13:08:14.907 096 18217.79 78.72 52532.93 88888.00 2008-04-05 13:08:15.407 096 18217.79 78.65 52532.91 88888.00 2008-04-05 13:08:15.907 096 18217.79 78.55 52532.76 88888.00 2008-04-05 13:08:16.407 096 18217.72 78.44 52532.78 88888.00 2008-04-05 13:08:16.907 096 18217.70 78.35 52532.82 88888.00 2008-04-05 13:08:17.407 096 18217.67 78.29 52532.91 88888.00 2008-04-05 13:08:17.907 096 18217.70 78.20 52532.95 88888.00 2008-04-05 13:08:18.407 096 18217.76 78.12 52532.89 88888.00 2008-04-05 13:08:18.907 096 18217.73 78.04 52532.85 88888.00 2008-04-05 13:08:19.407 096 18217.54 77.88 52532.99 88888.00 2008-04-05 13:08:19.907 096 18217.38 77.85 52532.83 88888.00 2008-04-05 13:08:20.407 096 18217.37 77.78 52532.86 88888.00 2008-04-05 13:08:20.907 096 18217.49 77.81 52532.96 88888.00 2008-04-05 13:08:21.407 096 18217.38 77.81 52532.97 88888.00 2008-04-05 13:08:21.907 096 18217.31 77.83 52532.99 88888.00 2008-04-05 13:08:22.407 096 18217.31 77.79 52532.92 88888.00 2008-04-05 13:08:22.907 096 18217.21 77.70 52532.81 88888.00 2008-04-05 13:08:23.407 096 18217.16 77.70 52532.82 88888.00 2008-04-05 13:08:23.907 096 18217.06 77.74 52532.82 88888.00 2008-04-05 13:08:24.407 096 18217.27 77.72 52532.70 88888.00 2008-04-05 13:08:24.907 096 18217.46 77.67 52532.60 88888.00 2008-04-05 13:08:25.407 096 18217.23 77.59 52532.64 88888.00 2008-04-05 13:08:25.907 096 18217.31 77.63 52532.65 88888.00 2008-04-05 13:08:26.407 096 18217.25 77.62 52532.77 88888.00 2008-04-05 13:08:26.907 096 18217.18 77.63 52532.86 88888.00 2008-04-05 13:08:27.407 096 18216.91 77.68 52532.83 88888.00 2008-04-05 13:08:27.907 096 18217.02 77.77 52532.82 88888.00 2008-04-05 13:08:28.407 096 18217.05 77.82 52532.63 88888.00 2008-04-05 13:08:28.907 096 18216.89 77.75 52532.53 88888.00 2008-04-05 13:08:29.407 096 18216.85 77.66 52532.69 88888.00 2008-04-05 13:08:29.907 096 18216.74 77.57 52532.74 88888.00 2008-04-05 13:08:30.407 096 18216.61 77.55 52532.69 88888.00 2008-04-05 13:08:30.907 096 18216.57 77.54 52532.71 88888.00 2008-04-05 13:08:31.407 096 18216.69 77.52 52532.60 88888.00 2008-04-05 13:08:31.907 096 18216.78 77.57 52532.63 88888.00 2008-04-05 13:08:32.407 096 18216.68 77.58 52532.65 88888.00 2008-04-05 13:08:32.907 096 18216.62 77.64 52532.73 88888.00 2008-04-05 13:08:33.407 096 18216.47 77.51 52532.85 88888.00 2008-04-05 13:08:33.907 096 18216.55 77.50 52532.75 88888.00 2008-04-05 13:08:34.407 096 18216.50 77.46 52532.69 88888.00 2008-04-05 13:08:34.907 096 18216.40 77.45 52532.68 88888.00 2008-04-05 13:08:35.407 096 18216.35 77.44 52532.56 88888.00 2008-04-05 13:08:35.907 096 18216.17 77.41 52532.58 88888.00 2008-04-05 13:08:36.407 096 18216.12 77.41 52532.56 88888.00 2008-04-05 13:08:36.907 096 18216.17 77.40 52532.57 88888.00 2008-04-05 13:08:37.407 096 18216.20 77.42 52532.50 88888.00 2008-04-05 13:08:37.907 096 18215.95 77.44 52532.51 88888.00 2008-04-05 13:08:38.407 096 18215.77 77.44 52532.54 88888.00 2008-04-05 13:08:38.907 096 18215.69 77.41 52532.54 88888.00 2008-04-05 13:08:39.407 096 18215.63 77.42 52532.47 88888.00 2008-04-05 13:08:39.907 096 18215.80 77.44 52532.40 88888.00 2008-04-05 13:08:40.407 096 18215.87 77.38 52532.30 88888.00 2008-04-05 13:08:40.907 096 18215.81 77.36 52532.23 88888.00 2008-04-05 13:08:41.407 096 18215.95 77.33 52532.26 88888.00 2008-04-05 13:08:41.907 096 18216.12 77.35 52532.18 88888.00 2008-04-05 13:08:42.407 096 18216.01 77.32 52532.13 88888.00 2008-04-05 13:08:42.907 096 18215.85 77.29 52532.12 88888.00 2008-04-05 13:08:43.407 096 18215.74 77.25 52532.12 88888.00 2008-04-05 13:08:43.907 096 18215.61 77.31 52532.18 88888.00 2008-04-05 13:08:44.407 096 18215.50 77.32 52532.05 88888.00 2008-04-05 13:08:44.907 096 18215.48 77.30 52532.06 88888.00 2008-04-05 13:08:45.407 096 18215.47 77.26 52532.15 88888.00 2008-04-05 13:08:45.907 096 18215.53 77.33 52532.06 88888.00 2008-04-05 13:08:46.407 096 18215.53 77.42 52531.89 88888.00 2008-04-05 13:08:46.907 096 18215.48 77.38 52531.92 88888.00 2008-04-05 13:08:47.407 096 18215.60 77.29 52531.87 88888.00 2008-04-05 13:08:47.907 096 18215.43 77.28 52531.91 88888.00 2008-04-05 13:08:48.407 096 18215.38 77.30 52531.92 88888.00 2008-04-05 13:08:48.907 096 18215.23 77.38 52531.85 88888.00 2008-04-05 13:08:49.407 096 18215.27 77.45 52531.83 88888.00 2008-04-05 13:08:49.907 096 18215.29 77.38 52531.83 88888.00 2008-04-05 13:08:50.407 096 18215.36 77.31 52531.84 88888.00 2008-04-05 13:08:50.907 096 18215.34 77.33 52531.92 88888.00 2008-04-05 13:08:51.407 096 18215.45 77.33 52531.83 88888.00 2008-04-05 13:08:51.907 096 18215.42 77.35 52531.87 88888.00 2008-04-05 13:08:52.407 096 18215.41 77.31 52531.84 88888.00 2008-04-05 13:08:52.907 096 18215.47 77.25 52531.80 88888.00 2008-04-05 13:08:53.407 096 18215.30 77.26 52531.73 88888.00 2008-04-05 13:08:53.907 096 18215.42 77.29 52531.70 88888.00 2008-04-05 13:08:54.407 096 18215.50 77.26 52531.71 88888.00 2008-04-05 13:08:54.907 096 18215.61 77.24 52531.72 88888.00 2008-04-05 13:08:55.407 096 18215.47 77.21 52531.90 88888.00 2008-04-05 13:08:55.907 096 18215.32 77.20 52532.01 88888.00 2008-04-05 13:08:56.407 096 18215.41 77.14 52531.82 88888.00 2008-04-05 13:08:56.907 096 18215.31 77.12 52531.82 88888.00 2008-04-05 13:08:57.407 096 18215.32 77.10 52531.85 88888.00 2008-04-05 13:08:57.907 096 18215.29 77.05 52531.91 88888.00 2008-04-05 13:08:58.407 096 18215.19 77.03 52531.92 88888.00 2008-04-05 13:08:58.907 096 18215.18 77.05 52531.85 88888.00 2008-04-05 13:08:59.407 096 18215.04 77.02 52531.84 88888.00 2008-04-05 13:08:59.907 096 18214.98 76.97 52531.89 88888.00 2008-04-05 13:09:00.407 096 18214.98 77.02 52531.83 88888.00 2008-04-05 13:09:00.907 096 18214.99 76.96 52531.84 88888.00 2008-04-05 13:09:01.407 096 18215.06 76.91 52531.85 88888.00 2008-04-05 13:09:01.907 096 18215.09 76.85 52531.89 88888.00 2008-04-05 13:09:02.407 096 18214.94 76.88 52531.92 88888.00 2008-04-05 13:09:02.907 096 18214.94 76.77 52531.93 88888.00 2008-04-05 13:09:03.407 096 18215.03 76.71 52531.98 88888.00 2008-04-05 13:09:03.907 096 18215.00 76.69 52532.01 88888.00 2008-04-05 13:09:04.407 096 18214.90 76.72 52532.01 88888.00 2008-04-05 13:09:04.907 096 18214.95 76.66 52531.94 88888.00 2008-04-05 13:09:05.407 096 18214.85 76.67 52531.87 88888.00 2008-04-05 13:09:05.907 096 18215.04 76.69 52531.85 88888.00 2008-04-05 13:09:06.407 096 18215.09 76.70 52531.93 88888.00 2008-04-05 13:09:06.907 096 18215.11 76.70 52531.88 88888.00 2008-04-05 13:09:07.407 096 18215.10 76.73 52531.77 88888.00 2008-04-05 13:09:07.907 096 18215.04 76.85 52531.81 88888.00 2008-04-05 13:09:08.407 096 18215.12 76.89 52531.83 88888.00 2008-04-05 13:09:08.907 096 18215.11 76.91 52531.82 88888.00 2008-04-05 13:09:09.407 096 18215.15 76.97 52531.82 88888.00 2008-04-05 13:09:09.907 096 18215.31 76.95 52531.88 88888.00 2008-04-05 13:09:10.407 096 18215.18 76.85 52531.88 88888.00 2008-04-05 13:09:10.907 096 18215.31 76.83 52531.87 88888.00 2008-04-05 13:09:11.407 096 18215.14 76.83 52531.90 88888.00 2008-04-05 13:09:11.907 096 18215.23 76.70 52531.84 88888.00 2008-04-05 13:09:12.407 096 18215.29 76.84 52531.83 88888.00 2008-04-05 13:09:12.907 096 18215.40 76.97 52531.81 88888.00 2008-04-05 13:09:13.407 096 18215.44 76.96 52531.83 88888.00 2008-04-05 13:09:13.907 096 18215.37 76.91 52531.67 88888.00 2008-04-05 13:09:14.407 096 18215.54 76.82 52531.66 88888.00 2008-04-05 13:09:14.907 096 18215.65 77.03 52531.68 88888.00 2008-04-05 13:09:15.407 096 18215.64 77.08 52531.53 88888.00 2008-04-05 13:09:15.907 096 18215.59 77.12 52531.50 88888.00 2008-04-05 13:09:16.407 096 18215.60 77.14 52531.65 88888.00 2008-04-05 13:09:16.907 096 18215.60 77.15 52531.77 88888.00 2008-04-05 13:09:17.407 096 18215.29 77.26 52531.82 88888.00 2008-04-05 13:09:17.907 096 18215.39 77.36 52531.88 88888.00 2008-04-05 13:09:18.407 096 18215.48 77.28 52531.81 88888.00 2008-04-05 13:09:18.907 096 18215.55 77.23 52531.71 88888.00 2008-04-05 13:09:19.407 096 18215.51 77.25 52531.67 88888.00 2008-04-05 13:09:19.907 096 18215.51 77.22 52531.67 88888.00 2008-04-05 13:09:20.407 096 18215.53 77.25 52531.68 88888.00 2008-04-05 13:09:20.907 096 18215.43 77.30 52531.68 88888.00 2008-04-05 13:09:21.407 096 18215.39 77.24 52531.60 88888.00 2008-04-05 13:09:21.907 096 18215.45 77.29 52531.57 88888.00 2008-04-05 13:09:22.407 096 18215.49 77.20 52531.61 88888.00 2008-04-05 13:09:22.907 096 18215.42 77.16 52531.50 88888.00 2008-04-05 13:09:23.407 096 18215.43 77.20 52531.55 88888.00 2008-04-05 13:09:23.907 096 18215.41 77.21 52531.62 88888.00 2008-04-05 13:09:24.407 096 18215.39 77.15 52531.69 88888.00 2008-04-05 13:09:24.907 096 18215.27 77.07 52531.68 88888.00 2008-04-05 13:09:25.407 096 18215.23 77.09 52531.59 88888.00 2008-04-05 13:09:25.907 096 18215.22 77.18 52531.54 88888.00 2008-04-05 13:09:26.407 096 18215.23 77.13 52531.56 88888.00 2008-04-05 13:09:26.907 096 18215.37 77.04 52531.56 88888.00 2008-04-05 13:09:27.407 096 18215.32 77.08 52531.57 88888.00 2008-04-05 13:09:27.907 096 18215.31 77.13 52531.52 88888.00 2008-04-05 13:09:28.407 096 18215.26 77.12 52531.45 88888.00 2008-04-05 13:09:28.907 096 18215.16 77.08 52531.57 88888.00 2008-04-05 13:09:29.407 096 18215.21 77.05 52531.57 88888.00 2008-04-05 13:09:29.907 096 18215.33 77.08 52531.54 88888.00 2008-04-05 13:09:30.407 096 18215.37 77.08 52531.54 88888.00 2008-04-05 13:09:30.907 096 18215.28 76.99 52531.61 88888.00 2008-04-05 13:09:31.407 096 18215.18 77.01 52531.53 88888.00 2008-04-05 13:09:31.907 096 18215.34 77.08 52531.66 88888.00 2008-04-05 13:09:32.407 096 18215.30 77.14 52531.76 88888.00 2008-04-05 13:09:32.907 096 18215.32 77.09 52531.82 88888.00 2008-04-05 13:09:33.407 096 18215.23 77.11 52531.80 88888.00 2008-04-05 13:09:33.907 096 18215.33 77.21 52531.77 88888.00 2008-04-05 13:09:34.407 096 18215.50 77.20 52531.80 88888.00 2008-04-05 13:09:34.907 096 18215.48 77.28 52531.75 88888.00 2008-04-05 13:09:35.407 096 18215.43 77.29 52531.79 88888.00 2008-04-05 13:09:35.907 096 18215.38 77.33 52531.85 88888.00 2008-04-05 13:09:36.407 096 18215.63 77.36 52531.95 88888.00 2008-04-05 13:09:36.907 096 18215.63 77.44 52531.91 88888.00 2008-04-05 13:09:37.407 096 18215.55 77.41 52531.94 88888.00 2008-04-05 13:09:37.907 096 18215.38 77.35 52531.99 88888.00 2008-04-05 13:09:38.407 096 18215.26 77.33 52532.08 88888.00 2008-04-05 13:09:38.907 096 18215.28 77.46 52532.08 88888.00 2008-04-05 13:09:39.407 096 18215.42 77.55 52532.00 88888.00 2008-04-05 13:09:39.907 096 18215.53 77.56 52531.94 88888.00 2008-04-05 13:09:40.407 096 18215.53 77.62 52532.05 88888.00 2008-04-05 13:09:40.907 096 18215.61 77.59 52532.18 88888.00 2008-04-05 13:09:41.407 096 18215.53 77.63 52532.10 88888.00 2008-04-05 13:09:41.907 096 18215.44 77.70 52531.95 88888.00 2008-04-05 13:09:42.407 096 18215.58 77.77 52531.95 88888.00 2008-04-05 13:09:42.907 096 18215.77 77.86 52531.90 88888.00 2008-04-05 13:09:43.407 096 18215.84 77.94 52531.85 88888.00 2008-04-05 13:09:43.907 096 18215.81 78.02 52531.89 88888.00 2008-04-05 13:09:44.407 096 18215.76 78.11 52531.88 88888.00 2008-04-05 13:09:44.907 096 18215.62 78.16 52531.90 88888.00 2008-04-05 13:09:45.407 096 18215.72 78.13 52531.90 88888.00 2008-04-05 13:09:45.907 096 18215.96 78.19 52531.93 88888.00 2008-04-05 13:09:46.407 096 18215.81 78.21 52531.98 88888.00 2008-04-05 13:09:46.907 096 18215.84 78.29 52532.04 88888.00 2008-04-05 13:09:47.407 096 18215.92 78.31 52532.06 88888.00 2008-04-05 13:09:47.907 096 18216.12 78.38 52532.03 88888.00 2008-04-05 13:09:48.407 096 18216.23 78.47 52531.95 88888.00 2008-04-05 13:09:48.907 096 18216.24 78.49 52531.85 88888.00 2008-04-05 13:09:49.407 096 18216.17 78.41 52531.87 88888.00 2008-04-05 13:09:49.907 096 18216.21 78.38 52531.93 88888.00 2008-04-05 13:09:50.407 096 18216.23 78.41 52531.82 88888.00 2008-04-05 13:09:50.907 096 18216.13 78.49 52531.93 88888.00 2008-04-05 13:09:51.407 096 18216.28 78.56 52531.95 88888.00 2008-04-05 13:09:51.907 096 18216.39 78.65 52532.03 88888.00 2008-04-05 13:09:52.407 096 18216.42 78.70 52531.99 88888.00 2008-04-05 13:09:52.907 096 18216.43 78.69 52531.96 88888.00 2008-04-05 13:09:53.407 096 18216.63 78.72 52532.03 88888.00 2008-04-05 13:09:53.907 096 18216.81 78.73 52532.01 88888.00 2008-04-05 13:09:54.407 096 18216.88 78.71 52531.90 88888.00 2008-04-05 13:09:54.907 096 18217.01 78.77 52531.92 88888.00 2008-04-05 13:09:55.407 096 18216.96 78.86 52532.07 88888.00 2008-04-05 13:09:55.907 096 18216.94 78.90 52531.95 88888.00 2008-04-05 13:09:56.407 096 18216.95 78.99 52531.78 88888.00 2008-04-05 13:09:56.907 096 18217.00 79.05 52531.69 88888.00 2008-04-05 13:09:57.407 096 18217.05 79.09 52531.71 88888.00 2008-04-05 13:09:57.907 096 18217.14 79.04 52531.81 88888.00 2008-04-05 13:09:58.407 096 18217.21 79.04 52531.81 88888.00 2008-04-05 13:09:58.907 096 18217.26 79.03 52531.71 88888.00 2008-04-05 13:09:59.407 096 18217.42 79.05 52531.62 88888.00 2008-04-05 13:09:59.907 096 18217.45 79.20 52531.68 88888.00 2008-04-05 13:10:00.407 096 18217.56 79.34 52531.70 88888.00 2008-04-05 13:10:00.907 096 18217.75 79.45 52531.67 88888.00 2008-04-05 13:10:01.407 096 18217.79 79.53 52531.61 88888.00 2008-04-05 13:10:01.907 096 18217.82 79.53 52531.59 88888.00 2008-04-05 13:10:02.407 096 18218.00 79.61 52531.62 88888.00 2008-04-05 13:10:02.907 096 18218.02 79.70 52531.68 88888.00 2008-04-05 13:10:03.407 096 18218.02 79.58 52531.68 88888.00 2008-04-05 13:10:03.907 096 18218.00 79.68 52531.60 88888.00 2008-04-05 13:10:04.407 096 18217.97 79.85 52531.56 88888.00 2008-04-05 13:10:04.907 096 18217.88 79.98 52531.54 88888.00 2008-04-05 13:10:05.407 096 18217.79 79.99 52531.62 88888.00 2008-04-05 13:10:05.907 096 18217.66 80.04 52531.62 88888.00 2008-04-05 13:10:06.407 096 18217.81 80.12 52531.61 88888.00 2008-04-05 13:10:06.907 096 18218.00 80.16 52531.60 88888.00 2008-04-05 13:10:07.407 096 18217.97 80.22 52531.64 88888.00 2008-04-05 13:10:07.907 096 18218.04 80.38 52531.73 88888.00 2008-04-05 13:10:08.407 096 18218.12 80.49 52531.71 88888.00 2008-04-05 13:10:08.907 096 18218.35 80.57 52531.68 88888.00 2008-04-05 13:10:09.407 096 18218.37 80.69 52531.79 88888.00 2008-04-05 13:10:09.907 096 18218.32 80.78 52531.98 88888.00 2008-04-05 13:10:10.407 096 18218.48 80.98 52531.96 88888.00 2008-04-05 13:10:10.907 096 18218.57 81.15 52532.02 88888.00 2008-04-05 13:10:11.407 096 18218.59 81.29 52531.96 88888.00 2008-04-05 13:10:11.907 096 18218.71 81.41 52531.92 88888.00 2008-04-05 13:10:12.407 096 18218.66 81.54 52531.88 88888.00 2008-04-05 13:10:12.907 096 18218.45 81.72 52531.95 88888.00 2008-04-05 13:10:13.407 096 18218.30 81.83 52531.99 88888.00 2008-04-05 13:10:13.907 096 18218.36 82.01 52532.04 88888.00 2008-04-05 13:10:14.407 096 18218.47 82.14 52532.04 88888.00 2008-04-05 13:10:14.907 096 18218.35 82.23 52532.06 88888.00 2008-04-05 13:10:15.407 096 18218.21 82.43 52532.19 88888.00 2008-04-05 13:10:15.907 096 18218.33 82.70 52532.14 88888.00 2008-04-05 13:10:16.407 096 18218.19 82.78 52532.15 88888.00 2008-04-05 13:10:16.907 096 18218.08 82.86 52532.15 88888.00 2008-04-05 13:10:17.407 096 18218.10 83.01 52532.12 88888.00 2008-04-05 13:10:17.907 096 18218.07 83.21 52532.04 88888.00 2008-04-05 13:10:18.407 096 18218.07 83.32 52531.85 88888.00 2008-04-05 13:10:18.907 096 18217.97 83.36 52531.81 88888.00 2008-04-05 13:10:19.407 096 18218.12 83.43 52531.85 88888.00 2008-04-05 13:10:19.907 096 18218.02 83.51 52531.94 88888.00 2008-04-05 13:10:20.407 096 18217.94 83.50 52531.77 88888.00 2008-04-05 13:10:20.907 096 18218.05 83.54 52531.78 88888.00 2008-04-05 13:10:21.407 096 18217.98 83.45 52531.77 88888.00 2008-04-05 13:10:21.907 096 18218.02 83.52 52531.83 88888.00 2008-04-05 13:10:22.407 096 18218.15 83.69 52531.87 88888.00 2008-04-05 13:10:22.907 096 18218.27 83.75 52531.80 88888.00 2008-04-05 13:10:23.407 096 18218.41 83.81 52531.70 88888.00 2008-04-05 13:10:23.907 096 18218.40 83.83 52531.62 88888.00 2008-04-05 13:10:24.407 096 18218.62 83.82 52531.55 88888.00 2008-04-05 13:10:24.907 096 18218.71 83.91 52531.49 88888.00 2008-04-05 13:10:25.407 096 18218.73 83.92 52531.38 88888.00 2008-04-05 13:10:25.907 096 18218.69 83.94 52531.26 88888.00 2008-04-05 13:10:26.407 096 18218.81 83.95 52531.33 88888.00 2008-04-05 13:10:26.907 096 18218.81 83.92 52531.31 88888.00 2008-04-05 13:10:27.407 096 18218.87 83.92 52531.26 88888.00 2008-04-05 13:10:27.907 096 18218.90 83.89 52531.19 88888.00 2008-04-05 13:10:28.407 096 18219.03 83.85 52531.15 88888.00 2008-04-05 13:10:28.907 096 18219.17 83.84 52531.20 88888.00 2008-04-05 13:10:29.407 096 18219.34 83.81 52531.25 88888.00 2008-04-05 13:10:29.907 096 18219.63 83.80 52531.18 88888.00 2008-04-05 13:10:30.407 096 18219.70 83.81 52531.22 88888.00 2008-04-05 13:10:30.907 096 18219.66 83.79 52531.17 88888.00 2008-04-05 13:10:31.407 096 18219.70 83.79 52531.13 88888.00 2008-04-05 13:10:31.907 096 18219.83 83.79 52531.22 88888.00 2008-04-05 13:10:32.407 096 18220.12 83.84 52531.22 88888.00 2008-04-05 13:10:32.907 096 18220.16 83.79 52531.18 88888.00 2008-04-05 13:10:33.407 096 18220.08 83.77 52531.13 88888.00 2008-04-05 13:10:33.907 096 18220.25 83.74 52530.94 88888.00 2008-04-05 13:10:34.407 096 18220.25 83.77 52530.91 88888.00 2008-04-05 13:10:34.907 096 18220.37 83.78 52531.04 88888.00 2008-04-05 13:10:35.407 096 18220.29 83.77 52531.11 88888.00 2008-04-05 13:10:35.907 096 18220.28 83.73 52531.02 88888.00 2008-04-05 13:10:36.407 096 18220.48 83.74 52531.10 88888.00 2008-04-05 13:10:36.907 096 18220.61 83.73 52531.15 88888.00 2008-04-05 13:10:37.407 096 18220.72 83.65 52531.30 88888.00 2008-04-05 13:10:37.907 096 18220.84 83.64 52531.36 88888.00 2008-04-05 13:10:38.407 096 18221.03 83.63 52531.29 88888.00 2008-04-05 13:10:38.907 096 18220.98 83.59 52531.29 88888.00 2008-04-05 13:10:39.407 096 18220.88 83.52 52531.30 88888.00 2008-04-05 13:10:39.907 096 18221.02 83.46 52531.19 88888.00 2008-04-05 13:10:40.407 096 18221.02 83.47 52531.17 88888.00 2008-04-05 13:10:40.907 096 18221.20 83.40 52531.29 88888.00 2008-04-05 13:10:41.407 096 18221.20 83.35 52531.44 88888.00 2008-04-05 13:10:41.907 096 18221.22 83.37 52531.61 88888.00 2008-04-05 13:10:42.407 096 18221.06 83.31 52531.70 88888.00 2008-04-05 13:10:42.907 096 18221.05 83.19 52531.71 88888.00 2008-04-05 13:10:43.407 096 18221.01 83.12 52531.69 88888.00 2008-04-05 13:10:43.907 096 18221.15 83.09 52531.67 88888.00 2008-04-05 13:10:44.407 096 18221.41 83.13 52531.78 88888.00 2008-04-05 13:10:44.907 096 18221.35 83.04 52531.80 88888.00 2008-04-05 13:10:45.407 096 18221.24 82.99 52531.88 88888.00 2008-04-05 13:10:45.907 096 18221.22 82.96 52531.89 88888.00 2008-04-05 13:10:46.407 096 18221.31 82.98 52532.02 88888.00 2008-04-05 13:10:46.907 096 18221.20 82.92 52532.14 88888.00 2008-04-05 13:10:47.407 096 18221.33 82.86 52532.18 88888.00 2008-04-05 13:10:47.907 096 18221.38 82.87 52532.12 88888.00 2008-04-05 13:10:48.407 096 18221.51 82.87 52532.12 88888.00 2008-04-05 13:10:48.907 096 18221.42 82.83 52532.20 88888.00 2008-04-05 13:10:49.407 096 18221.39 82.84 52532.26 88888.00 2008-04-05 13:10:49.907 096 18221.22 82.64 52532.20 88888.00 2008-04-05 13:10:50.407 096 18221.23 82.54 52532.20 88888.00 2008-04-05 13:10:50.907 096 18221.06 82.55 52532.16 88888.00 2008-04-05 13:10:51.407 096 18220.81 82.47 52532.24 88888.00 2008-04-05 13:10:51.907 096 18220.59 82.49 52532.26 88888.00 2008-04-05 13:10:52.407 096 18220.57 82.45 52532.34 88888.00 2008-04-05 13:10:52.907 096 18220.44 82.42 52532.35 88888.00 2008-04-05 13:10:53.407 096 18220.30 82.37 52532.23 88888.00 2008-04-05 13:10:53.907 096 18220.23 82.33 52532.24 88888.00 2008-04-05 13:10:54.407 096 18220.16 82.36 52532.26 88888.00 2008-04-05 13:10:54.907 096 18220.07 82.33 52532.31 88888.00 2008-04-05 13:10:55.407 096 18219.89 82.33 52532.35 88888.00 2008-04-05 13:10:55.907 096 18219.84 82.36 52532.34 88888.00 2008-04-05 13:10:56.407 096 18219.67 82.40 52532.30 88888.00 2008-04-05 13:10:56.907 096 18219.49 82.50 52532.39 88888.00 2008-04-05 13:10:57.407 096 18219.54 82.46 52532.29 88888.00 2008-04-05 13:10:57.907 096 18219.88 82.41 52532.25 88888.00 2008-04-05 13:10:58.407 096 18219.75 82.37 52532.29 88888.00 2008-04-05 13:10:58.907 096 18219.62 82.42 52532.33 88888.00 2008-04-05 13:10:59.407 096 18219.60 82.43 52532.31 88888.00 2008-04-05 13:10:59.907 096 18219.56 82.41 52532.37 88888.00 2008-04-05 13:11:00.407 096 18219.63 82.41 52532.41 88888.00 2008-04-05 13:11:00.907 096 18219.64 82.40 52532.52 88888.00 2008-04-05 13:11:01.407 096 18219.34 82.39 52532.52 88888.00 2008-04-05 13:11:01.907 096 18219.28 82.37 52532.42 88888.00 2008-04-05 13:11:02.407 096 18219.28 82.37 52532.43 88888.00 2008-04-05 13:11:02.907 096 18219.38 82.46 52532.39 88888.00 2008-04-05 13:11:03.407 096 18219.41 82.48 52532.46 88888.00 2008-04-05 13:11:03.907 096 18219.36 82.54 52532.43 88888.00 2008-04-05 13:11:04.407 096 18219.19 82.55 52532.38 88888.00 2008-04-05 13:11:04.907 096 18218.95 82.53 52532.33 88888.00 2008-04-05 13:11:05.407 096 18218.76 82.56 52532.48 88888.00 2008-04-05 13:11:05.907 096 18218.75 82.57 52532.39 88888.00 2008-04-05 13:11:06.407 096 18218.88 82.46 52532.42 88888.00 2008-04-05 13:11:06.907 096 18218.73 82.55 52532.56 88888.00 2008-04-05 13:11:07.407 096 18218.65 82.55 52532.57 88888.00 2008-04-05 13:11:07.907 096 18218.77 82.50 52532.65 88888.00 2008-04-05 13:11:08.407 096 18218.65 82.53 52532.66 88888.00 2008-04-05 13:11:08.907 096 18218.55 82.55 52532.70 88888.00 2008-04-05 13:11:09.407 096 18218.49 82.59 52532.74 88888.00 2008-04-05 13:11:09.907 096 18218.35 82.68 52532.76 88888.00 2008-04-05 13:11:10.407 096 18218.10 82.78 52532.85 88888.00 2008-04-05 13:11:10.907 096 18217.93 82.82 52532.83 88888.00 2008-04-05 13:11:11.407 096 18218.02 82.81 52532.72 88888.00 2008-04-05 13:11:11.907 096 18218.19 82.87 52532.63 88888.00 2008-04-05 13:11:12.407 096 18218.15 82.82 52532.74 88888.00 2008-04-05 13:11:12.907 096 18218.14 82.75 52532.82 88888.00 2008-04-05 13:11:13.407 096 18218.13 82.86 52532.85 88888.00 2008-04-05 13:11:13.907 096 18217.92 82.87 52532.83 88888.00 2008-04-05 13:11:14.407 096 18217.72 82.94 52532.84 88888.00 2008-04-05 13:11:14.907 096 18217.70 82.98 52532.92 88888.00 2008-04-05 13:11:15.407 096 18217.64 82.97 52532.86 88888.00 2008-04-05 13:11:15.907 096 18217.62 82.99 52532.85 88888.00 2008-04-05 13:11:16.407 096 18217.60 82.92 52532.80 88888.00 2008-04-05 13:11:16.907 096 18217.69 82.90 52532.76 88888.00 2008-04-05 13:11:17.407 096 18217.69 82.91 52532.78 88888.00 2008-04-05 13:11:17.907 096 18217.82 82.98 52532.81 88888.00 2008-04-05 13:11:18.407 096 18217.78 82.92 52532.87 88888.00 2008-04-05 13:11:18.907 096 18217.67 82.69 52532.99 88888.00 2008-04-05 13:11:19.407 096 18217.65 82.59 52532.98 88888.00 2008-04-05 13:11:19.907 096 18217.64 82.65 52532.87 88888.00 2008-04-05 13:11:20.407 096 18217.50 82.66 52532.77 88888.00 2008-04-05 13:11:20.907 096 18217.38 82.57 52532.63 88888.00 2008-04-05 13:11:21.407 096 18217.37 82.54 52532.47 88888.00 2008-04-05 13:11:21.907 096 18217.45 82.57 52532.64 88888.00 2008-04-05 13:11:22.407 096 18217.64 82.57 52532.68 88888.00 2008-04-05 13:11:22.907 096 18217.76 82.41 52532.60 88888.00 2008-04-05 13:11:23.407 096 18217.69 82.28 52532.47 88888.00 2008-04-05 13:11:23.907 096 18217.69 82.24 52532.46 88888.00 2008-04-05 13:11:24.407 096 18217.70 82.10 52532.49 88888.00 2008-04-05 13:11:24.907 096 18217.58 82.07 52532.47 88888.00 2008-04-05 13:11:25.407 096 18217.51 82.00 52532.41 88888.00 2008-04-05 13:11:25.907 096 18217.59 81.92 52532.30 88888.00 2008-04-05 13:11:26.407 096 18217.80 81.83 52532.20 88888.00 2008-04-05 13:11:26.907 096 18217.93 81.75 52532.18 88888.00 2008-04-05 13:11:27.407 096 18217.86 81.70 52532.16 88888.00 2008-04-05 13:11:27.907 096 18217.94 81.61 52532.12 88888.00 2008-04-05 13:11:28.407 096 18218.02 81.55 52532.06 88888.00 2008-04-05 13:11:28.907 096 18218.12 81.51 52531.95 88888.00 2008-04-05 13:11:29.407 096 18218.21 81.36 52531.93 88888.00 2008-04-05 13:11:29.907 096 18218.21 81.28 52531.90 88888.00 2008-04-05 13:11:30.407 096 18218.22 81.25 52531.92 88888.00 2008-04-05 13:11:30.907 096 18218.25 81.22 52531.85 88888.00 2008-04-05 13:11:31.407 096 18218.36 81.24 52531.85 88888.00 2008-04-05 13:11:31.907 096 18218.27 81.18 52531.85 88888.00 2008-04-05 13:11:32.407 096 18218.37 81.09 52531.71 88888.00 2008-04-05 13:11:32.907 096 18218.57 81.07 52531.61 88888.00 2008-04-05 13:11:33.407 096 18218.62 81.08 52531.67 88888.00 2008-04-05 13:11:33.907 096 18218.58 81.05 52531.65 88888.00 2008-04-05 13:11:34.407 096 18218.67 81.06 52531.61 88888.00 2008-04-05 13:11:34.907 096 18218.76 81.06 52531.67 88888.00 2008-04-05 13:11:35.407 096 18218.79 80.98 52531.64 88888.00 2008-04-05 13:11:35.907 096 18218.90 80.95 52531.59 88888.00 2008-04-05 13:11:36.407 096 18218.76 81.08 52531.58 88888.00 2008-04-05 13:11:36.907 096 18218.88 81.10 52531.64 88888.00 2008-04-05 13:11:37.407 096 18219.05 81.14 52531.71 88888.00 2008-04-05 13:11:37.907 096 18219.08 81.21 52531.72 88888.00 2008-04-05 13:11:38.407 096 18218.83 81.18 52531.78 88888.00 2008-04-05 13:11:38.907 096 18218.83 81.15 52531.81 88888.00 2008-04-05 13:11:39.407 096 18218.78 81.34 52531.82 88888.00 2008-04-05 13:11:39.907 096 18218.73 81.58 52531.84 88888.00 2008-04-05 13:11:40.407 096 18218.67 81.69 52531.92 88888.00 2008-04-05 13:11:40.907 096 18218.67 81.76 52531.92 88888.00 2008-04-05 13:11:41.407 096 18218.54 81.83 52532.06 88888.00 2008-04-05 13:11:41.907 096 18218.38 81.86 52532.14 88888.00 2008-04-05 13:11:42.407 096 18218.63 82.05 52532.26 88888.00 2008-04-05 13:11:42.907 096 18218.71 82.26 52532.16 88888.00 2008-04-05 13:11:43.407 096 18218.66 82.35 52532.10 88888.00 2008-04-05 13:11:43.907 096 18218.74 82.37 52532.18 88888.00 2008-04-05 13:11:44.407 096 18218.80 82.33 52532.24 88888.00 2008-04-05 13:11:44.907 096 18218.67 82.29 52532.12 88888.00 2008-04-05 13:11:45.407 096 18218.63 82.38 52532.06 88888.00 2008-04-05 13:11:45.907 096 18218.43 82.44 52532.00 88888.00 2008-04-05 13:11:46.407 096 18218.49 82.49 52531.94 88888.00 2008-04-05 13:11:46.907 096 18218.73 82.46 52532.02 88888.00 2008-04-05 13:11:47.407 096 18218.74 82.50 52532.01 88888.00 2008-04-05 13:11:47.907 096 18218.51 82.48 52531.94 88888.00 2008-04-05 13:11:48.407 096 18218.38 82.48 52531.90 88888.00 2008-04-05 13:11:48.907 096 18218.40 82.54 52531.82 88888.00 2008-04-05 13:11:49.407 096 18218.55 82.55 52531.75 88888.00 2008-04-05 13:11:49.907 096 18218.78 82.55 52531.66 88888.00 2008-04-05 13:11:50.407 096 18218.81 82.58 52531.59 88888.00 2008-04-05 13:11:50.907 096 18218.99 82.53 52531.52 88888.00 2008-04-05 13:11:51.407 096 18219.09 82.52 52531.34 88888.00 2008-04-05 13:11:51.907 096 18219.01 82.55 52531.31 88888.00 2008-04-05 13:11:52.407 096 18218.98 82.49 52531.30 88888.00 2008-04-05 13:11:52.907 096 18219.00 82.36 52531.23 88888.00 2008-04-05 13:11:53.407 096 18219.11 82.32 52531.10 88888.00 2008-04-05 13:11:53.907 096 18219.34 82.23 52531.12 88888.00 2008-04-05 13:11:54.407 096 18219.28 82.16 52531.11 88888.00 2008-04-05 13:11:54.907 096 18219.30 82.08 52530.96 88888.00 2008-04-05 13:11:55.407 096 18219.51 82.01 52530.88 88888.00 2008-04-05 13:11:55.907 096 18219.72 81.97 52530.95 88888.00 2008-04-05 13:11:56.407 096 18219.97 81.89 52530.97 88888.00 2008-04-05 13:11:56.907 096 18220.04 81.83 52530.86 88888.00 2008-04-05 13:11:57.407 096 18219.92 81.70 52530.76 88888.00 2008-04-05 13:11:57.907 096 18219.93 81.57 52530.72 88888.00 2008-04-05 13:11:58.407 096 18220.03 81.57 52530.66 88888.00 2008-04-05 13:11:58.907 096 18220.22 81.50 52530.54 88888.00 2008-04-05 13:11:59.407 096 18220.39 81.42 52530.39 88888.00 2008-04-05 13:11:59.907 096 18220.41 81.30 52530.39 88888.00 2008-04-05 13:12:00.407 096 18220.68 81.24 52530.46 88888.00 2008-04-05 13:12:00.907 096 18220.75 81.18 52530.49 88888.00 2008-04-05 13:12:01.407 096 18220.93 81.10 52530.41 88888.00 2008-04-05 13:12:01.907 096 18220.99 81.03 52530.38 88888.00 2008-04-05 13:12:02.407 096 18221.15 81.00 52530.37 88888.00 2008-04-05 13:12:02.907 096 18221.38 80.92 52530.28 88888.00 2008-04-05 13:12:03.407 096 18221.47 80.91 52530.30 88888.00 2008-04-05 13:12:03.907 096 18221.66 80.91 52530.30 88888.00 2008-04-05 13:12:04.407 096 18221.67 80.86 52530.38 88888.00 2008-04-05 13:12:04.907 096 18221.66 80.79 52530.41 88888.00 2008-04-05 13:12:05.407 096 18221.67 80.80 52530.48 88888.00 2008-04-05 13:12:05.907 096 18221.77 80.73 52530.59 88888.00 2008-04-05 13:12:06.407 096 18221.91 80.74 52530.63 88888.00 2008-04-05 13:12:06.907 096 18222.01 80.65 52530.54 88888.00 2008-04-05 13:12:07.407 096 18222.22 80.61 52530.52 88888.00 2008-04-05 13:12:07.907 096 18222.25 80.51 52530.73 88888.00 2008-04-05 13:12:08.407 096 18222.24 80.39 52530.84 88888.00 2008-04-05 13:12:08.907 096 18222.44 80.35 52530.76 88888.00 2008-04-05 13:12:09.407 096 18222.34 80.32 52530.72 88888.00 2008-04-05 13:12:09.907 096 18222.31 80.30 52530.91 88888.00 2008-04-05 13:12:10.407 096 18222.31 80.21 52531.01 88888.00 2008-04-05 13:12:10.907 096 18222.34 80.21 52531.03 88888.00 2008-04-05 13:12:11.407 096 18222.36 80.25 52531.03 88888.00 2008-04-05 13:12:11.907 096 18222.42 80.19 52530.92 88888.00 2008-04-05 13:12:12.407 096 18222.43 80.15 52531.03 88888.00 2008-04-05 13:12:12.907 096 18222.35 80.04 52531.11 88888.00 2008-04-05 13:12:13.407 096 18222.43 79.87 52531.14 88888.00 2008-04-05 13:12:13.907 096 18222.45 79.81 52531.04 88888.00 2008-04-05 13:12:14.407 096 18222.20 79.74 52531.06 88888.00 2008-04-05 13:12:14.907 096 18222.20 79.75 52531.14 88888.00 2008-04-05 13:12:15.407 096 18222.17 79.75 52531.24 88888.00 2008-04-05 13:12:15.907 096 18221.96 79.61 52531.26 88888.00 2008-04-05 13:12:16.407 096 18221.89 79.47 52531.33 88888.00 2008-04-05 13:12:16.907 096 18221.66 79.39 52531.36 88888.00 2008-04-05 13:12:17.407 096 18221.67 79.29 52531.33 88888.00 2008-04-05 13:12:17.907 096 18221.70 79.15 52531.48 88888.00 2008-04-05 13:12:18.407 096 18221.78 78.98 52531.42 88888.00 2008-04-05 13:12:18.907 096 18221.72 78.90 52531.42 88888.00 2008-04-05 13:12:19.407 096 18221.61 78.76 52531.33 88888.00 2008-04-05 13:12:19.907 096 18221.72 78.64 52531.26 88888.00 2008-04-05 13:12:20.407 096 18221.60 78.56 52531.29 88888.00 2008-04-05 13:12:20.907 096 18221.47 78.39 52531.27 88888.00 2008-04-05 13:12:21.407 096 18221.48 78.09 52531.20 88888.00 2008-04-05 13:12:21.907 096 18221.51 77.82 52531.17 88888.00 2008-04-05 13:12:22.407 096 18221.62 77.52 52531.18 88888.00 2008-04-05 13:12:22.907 096 18221.57 77.35 52531.26 88888.00 2008-04-05 13:12:23.407 096 18221.59 77.16 52531.37 88888.00 2008-04-05 13:12:23.907 096 18221.55 77.05 52531.24 88888.00 2008-04-05 13:12:24.407 096 18221.41 76.91 52531.17 88888.00 2008-04-05 13:12:24.907 096 18221.40 76.75 52531.25 88888.00 2008-04-05 13:12:25.407 096 18221.50 76.58 52531.34 88888.00 2008-04-05 13:12:25.907 096 18221.46 76.45 52531.34 88888.00 2008-04-05 13:12:26.407 096 18221.37 76.34 52531.36 88888.00 2008-04-05 13:12:26.907 096 18221.40 76.39 52531.38 88888.00 2008-04-05 13:12:27.407 096 18221.37 76.24 52531.32 88888.00 2008-04-05 13:12:27.907 096 18221.28 76.09 52531.29 88888.00 2008-04-05 13:12:28.407 096 18221.35 75.99 52531.36 88888.00 2008-04-05 13:12:28.907 096 18221.25 75.85 52531.49 88888.00 2008-04-05 13:12:29.407 096 18221.27 75.70 52531.60 88888.00 2008-04-05 13:12:29.907 096 18221.26 75.55 52531.61 88888.00 2008-04-05 13:12:30.407 096 18221.15 75.40 52531.62 88888.00 2008-04-05 13:12:30.907 096 18221.12 75.23 52531.64 88888.00 2008-04-05 13:12:31.407 096 18221.09 75.10 52531.62 88888.00 2008-04-05 13:12:31.907 096 18221.06 75.09 52531.58 88888.00 2008-04-05 13:12:32.407 096 18221.05 75.06 52531.66 88888.00 2008-04-05 13:12:32.907 096 18221.04 75.00 52531.72 88888.00 2008-04-05 13:12:33.407 096 18221.07 74.94 52531.84 88888.00 2008-04-05 13:12:33.907 096 18220.93 74.85 52531.98 88888.00 2008-04-05 13:12:34.407 096 18220.81 74.80 52532.06 88888.00 2008-04-05 13:12:34.907 096 18220.66 74.73 52532.01 88888.00 2008-04-05 13:12:35.407 096 18220.31 74.67 52532.12 88888.00 2008-04-05 13:12:35.907 096 18220.16 74.68 52532.26 88888.00 2008-04-05 13:12:36.404 096 18220.10 74.63 52532.26 88888.00 2008-04-05 13:12:36.904 096 18219.96 74.61 52532.29 88888.00 2008-04-05 13:12:37.404 096 18220.09 74.61 52532.42 88888.00 2008-04-05 13:12:37.904 096 18219.92 74.64 52532.49 88888.00 2008-04-05 13:12:38.404 096 18219.63 74.66 52532.52 88888.00 2008-04-05 13:12:38.904 096 18219.55 74.67 52532.68 88888.00 2008-04-05 13:12:39.404 096 18219.50 74.74 52532.78 88888.00 2008-04-05 13:12:39.904 096 18219.28 74.68 52532.80 88888.00 2008-04-05 13:12:40.404 096 18219.20 74.69 52532.77 88888.00 2008-04-05 13:12:40.904 096 18219.19 74.67 52532.75 88888.00 2008-04-05 13:12:41.404 096 18219.03 74.66 52532.77 88888.00 2008-04-05 13:12:41.904 096 18218.88 74.63 52532.81 88888.00 2008-04-05 13:12:42.404 096 18218.60 74.65 52532.86 88888.00 2008-04-05 13:12:42.904 096 18218.54 74.66 52532.92 88888.00 2008-04-05 13:12:43.404 096 18218.31 74.64 52532.85 88888.00 2008-04-05 13:12:43.904 096 18218.18 74.65 52532.83 88888.00 2008-04-05 13:12:44.404 096 18218.11 74.63 52532.84 88888.00 2008-04-05 13:12:44.904 096 18218.16 74.56 52532.92 88888.00 2008-04-05 13:12:45.404 096 18218.01 74.54 52532.88 88888.00 2008-04-05 13:12:45.904 096 18217.93 74.51 52532.91 88888.00 2008-04-05 13:12:46.404 096 18217.99 74.54 52533.00 88888.00 2008-04-05 13:12:46.904 096 18217.88 74.58 52532.99 88888.00 2008-04-05 13:12:47.404 096 18217.98 74.53 52532.99 88888.00 2008-04-05 13:12:47.904 096 18217.88 74.37 52533.04 88888.00 2008-04-05 13:12:48.404 096 18217.71 74.37 52533.01 88888.00 2008-04-05 13:12:48.904 096 18217.61 74.33 52533.00 88888.00 2008-04-05 13:12:49.404 096 18217.47 74.25 52532.95 88888.00 2008-04-05 13:12:49.904 096 18217.49 74.19 52532.82 88888.00 2008-04-05 13:12:50.404 096 18217.44 74.09 52532.64 88888.00 2008-04-05 13:12:50.904 096 18217.27 74.02 52532.63 88888.00 2008-04-05 13:12:51.404 096 18217.17 73.96 52532.58 88888.00 2008-04-05 13:12:51.904 096 18217.26 73.86 52532.54 88888.00 2008-04-05 13:12:52.404 096 18217.38 73.75 52532.49 88888.00 2008-04-05 13:12:52.904 096 18217.21 73.68 52532.39 88888.00 2008-04-05 13:12:53.404 096 18217.18 73.64 52532.19 88888.00 2008-04-05 13:12:53.904 096 18217.22 73.52 52532.06 88888.00 2008-04-05 13:12:54.404 096 18217.27 73.40 52532.12 88888.00 2008-04-05 13:12:54.904 096 18217.24 73.18 52532.19 88888.00 2008-04-05 13:12:55.404 096 18217.29 73.15 52532.14 88888.00 2008-04-05 13:12:55.904 096 18217.32 73.11 52532.17 88888.00 2008-04-05 13:12:56.404 096 18217.29 72.95 52532.03 88888.00 2008-04-05 13:12:56.904 096 18217.23 72.84 52531.91 88888.00 2008-04-05 13:12:57.404 096 18217.40 72.75 52531.87 88888.00 2008-04-05 13:12:57.904 096 18217.59 72.65 52531.98 88888.00 2008-04-05 13:12:58.404 096 18217.64 72.64 52532.00 88888.00 2008-04-05 13:12:58.904 096 18217.60 72.61 52531.84 88888.00 2008-04-05 13:12:59.404 096 18217.49 72.62 52531.85 88888.00 2008-04-05 13:12:59.904 096 18217.45 72.47 52531.89 88888.00 2008-04-05 13:13:00.404 096 18217.49 72.37 52531.83 88888.00 2008-04-05 13:13:00.904 096 18217.46 72.35 52531.94 88888.00 2008-04-05 13:13:01.404 096 18217.24 72.35 52531.98 88888.00 2008-04-05 13:13:01.904 096 18217.26 72.36 52531.95 88888.00 2008-04-05 13:13:02.404 096 18217.47 72.34 52532.00 88888.00 2008-04-05 13:13:02.904 096 18217.61 72.26 52532.00 88888.00 2008-04-05 13:13:03.404 096 18217.58 72.20 52531.95 88888.00 2008-04-05 13:13:03.904 096 18217.27 72.14 52531.94 88888.00 2008-04-05 13:13:04.404 096 18217.31 72.22 52531.90 88888.00 2008-04-05 13:13:04.904 096 18217.44 72.33 52531.99 88888.00 2008-04-05 13:13:05.404 096 18217.42 72.41 52532.14 88888.00 2008-04-05 13:13:05.904 096 18217.43 72.43 52532.11 88888.00 2008-04-05 13:13:06.404 096 18217.40 72.48 52532.03 88888.00 2008-04-05 13:13:06.904 096 18217.34 72.57 52532.10 88888.00 2008-04-05 13:13:07.404 096 18217.27 72.69 52532.16 88888.00 2008-04-05 13:13:07.904 096 18217.33 72.69 52532.23 88888.00 2008-04-05 13:13:08.404 096 18217.16 72.76 52532.41 88888.00 2008-04-05 13:13:08.904 096 18217.05 72.81 52532.47 88888.00 2008-04-05 13:13:09.404 096 18216.93 72.82 52532.37 88888.00 2008-04-05 13:13:09.904 096 18216.90 72.89 52532.22 88888.00 2008-04-05 13:13:10.404 096 18216.69 72.98 52532.24 88888.00 2008-04-05 13:13:10.904 096 18216.73 73.06 52532.22 88888.00 2008-04-05 13:13:11.404 096 18216.66 73.18 52532.20 88888.00 2008-04-05 13:13:11.904 096 18216.60 73.17 52532.18 88888.00 2008-04-05 13:13:12.404 096 18216.56 73.13 52532.20 88888.00 2008-04-05 13:13:12.904 096 18216.56 73.20 52532.25 88888.00 2008-04-05 13:13:13.404 096 18216.41 73.28 52532.20 88888.00 2008-04-05 13:13:13.904 096 18216.29 73.30 52532.07 88888.00 2008-04-05 13:13:14.404 096 18216.03 73.34 52532.06 88888.00 2008-04-05 13:13:14.904 096 18215.96 73.34 52532.10 88888.00 2008-04-05 13:13:15.404 096 18216.14 73.39 52532.12 88888.00 2008-04-05 13:13:15.904 096 18216.10 73.38 52532.14 88888.00 2008-04-05 13:13:16.404 096 18216.01 73.37 52532.06 88888.00 2008-04-05 13:13:16.904 096 18215.93 73.44 52532.00 88888.00 2008-04-05 13:13:17.404 096 18215.99 73.52 52531.92 88888.00 2008-04-05 13:13:17.904 096 18215.85 73.61 52531.95 88888.00 2008-04-05 13:13:18.404 096 18215.59 73.58 52531.94 88888.00 2008-04-05 13:13:18.904 096 18215.59 73.64 52531.81 88888.00 2008-04-05 13:13:19.404 096 18215.62 73.74 52531.80 88888.00 2008-04-05 13:13:19.904 096 18215.51 73.64 52531.72 88888.00 2008-04-05 13:13:20.404 096 18215.31 73.73 52531.66 88888.00 2008-04-05 13:13:20.904 096 18215.23 73.79 52531.60 88888.00 2008-04-05 13:13:21.404 096 18215.28 73.78 52531.54 88888.00 2008-04-05 13:13:21.904 096 18215.18 73.74 52531.50 88888.00 2008-04-05 13:13:22.404 096 18215.21 73.77 52531.42 88888.00 2008-04-05 13:13:22.904 096 18215.14 73.80 52531.32 88888.00 2008-04-05 13:13:23.404 096 18215.20 73.83 52531.27 88888.00 2008-04-05 13:13:23.904 096 18215.14 73.81 52531.25 88888.00 2008-04-05 13:13:24.404 096 18215.30 73.88 52531.29 88888.00 2008-04-05 13:13:24.904 096 18215.20 74.06 52531.24 88888.00 2008-04-05 13:13:25.404 096 18215.39 74.12 52531.32 88888.00 2008-04-05 13:13:25.904 096 18215.26 74.12 52531.27 88888.00 2008-04-05 13:13:26.404 096 18215.20 74.08 52531.15 88888.00 2008-04-05 13:13:26.904 096 18215.19 74.09 52531.09 88888.00 2008-04-05 13:13:27.404 096 18215.05 74.18 52530.98 88888.00 2008-04-05 13:13:27.904 096 18214.96 74.20 52530.83 88888.00 2008-04-05 13:13:28.404 096 18215.04 74.24 52530.72 88888.00 2008-04-05 13:13:28.904 096 18214.90 74.23 52530.64 88888.00 2008-04-05 13:13:29.404 096 18214.91 74.28 52530.55 88888.00 2008-04-05 13:13:29.904 096 18214.71 74.30 52530.45 88888.00 2008-04-05 13:13:30.404 096 18214.97 74.22 52530.40 88888.00 2008-04-05 13:13:30.904 096 18215.05 74.17 52530.49 88888.00 2008-04-05 13:13:31.404 096 18215.16 74.15 52530.45 88888.00 2008-04-05 13:13:31.904 096 18215.38 74.24 52530.28 88888.00 2008-04-05 13:13:32.404 096 18215.41 74.32 52530.15 88888.00 2008-04-05 13:13:32.904 096 18215.34 74.26 52530.13 88888.00 2008-04-05 13:13:33.404 096 18215.33 74.19 52530.20 88888.00 2008-04-05 13:13:33.904 096 18215.33 74.15 52530.18 88888.00 2008-04-05 13:13:34.404 096 18215.37 74.18 52529.96 88888.00 2008-04-05 13:13:34.904 096 18215.47 74.18 52529.90 88888.00 2008-04-05 13:13:35.404 096 18215.58 74.11 52529.87 88888.00 2008-04-05 13:13:35.904 096 18215.77 74.05 52529.86 88888.00 2008-04-05 13:13:36.404 096 18215.91 73.98 52529.90 88888.00 2008-04-05 13:13:36.904 096 18216.04 73.86 52529.85 88888.00 2008-04-05 13:13:37.404 096 18216.01 73.98 52529.74 88888.00 2008-04-05 13:13:37.904 096 18216.07 74.10 52529.70 88888.00 2008-04-05 13:13:38.404 096 18216.12 74.09 52529.67 88888.00 2008-04-05 13:13:38.904 096 18216.20 74.01 52529.72 88888.00 2008-04-05 13:13:39.404 096 18216.18 73.99 52529.69 88888.00 2008-04-05 13:13:39.904 096 18216.24 74.03 52529.69 88888.00 2008-04-05 13:13:40.404 096 18216.26 73.98 52529.71 88888.00 2008-04-05 13:13:40.904 096 18216.35 73.94 52529.63 88888.00 2008-04-05 13:13:41.404 096 18216.45 73.94 52529.66 88888.00 2008-04-05 13:13:41.904 096 18216.48 73.95 52529.75 88888.00 2008-04-05 13:13:42.404 096 18216.49 74.03 52529.80 88888.00 2008-04-05 13:13:42.904 096 18216.58 74.02 52529.81 88888.00 2008-04-05 13:13:43.404 096 18216.43 73.98 52529.66 88888.00 2008-04-05 13:13:43.904 096 18216.52 74.04 52529.69 88888.00 2008-04-05 13:13:44.404 096 18216.64 73.97 52529.81 88888.00 2008-04-05 13:13:44.904 096 18216.69 73.88 52529.79 88888.00 2008-04-05 13:13:45.404 096 18216.61 73.90 52529.80 88888.00 2008-04-05 13:13:45.904 096 18216.60 74.07 52529.82 88888.00 2008-04-05 13:13:46.404 096 18216.91 74.17 52529.86 88888.00 2008-04-05 13:13:46.904 096 18216.86 74.18 52529.94 88888.00 2008-04-05 13:13:47.404 096 18216.67 74.29 52530.02 88888.00 2008-04-05 13:13:47.904 096 18216.59 74.41 52530.01 88888.00 2008-04-05 13:13:48.404 096 18216.69 74.42 52529.93 88888.00 2008-04-05 13:13:48.904 096 18216.82 74.46 52529.87 88888.00 2008-04-05 13:13:49.404 096 18216.67 74.63 52529.97 88888.00 2008-04-05 13:13:49.904 096 18216.62 74.73 52530.04 88888.00 2008-04-05 13:13:50.404 096 18216.64 74.82 52530.05 88888.00 2008-04-05 13:13:50.904 096 18216.51 74.91 52530.08 88888.00 2008-04-05 13:13:51.404 096 18216.35 74.91 52530.13 88888.00 2008-04-05 13:13:51.904 096 18216.26 75.02 52530.18 88888.00 2008-04-05 13:13:52.404 096 18216.24 75.21 52530.14 88888.00 2008-04-05 13:13:52.904 096 18216.15 75.40 52530.29 88888.00 2008-04-05 13:13:53.404 096 18216.13 75.49 52530.24 88888.00 2008-04-05 13:13:53.904 096 18216.15 75.56 52530.25 88888.00 2008-04-05 13:13:54.404 096 18216.15 75.58 52530.28 88888.00 2008-04-05 13:13:54.904 096 18216.26 75.57 52530.24 88888.00 2008-04-05 13:13:55.404 096 18216.10 75.63 52530.10 88888.00 2008-04-05 13:13:55.904 096 18215.92 75.73 52530.25 88888.00 2008-04-05 13:13:56.404 096 18215.88 75.76 52530.25 88888.00 2008-04-05 13:13:56.904 096 18215.91 75.79 52530.17 88888.00 2008-04-05 13:13:57.404 096 18215.76 75.76 52530.11 88888.00 2008-04-05 13:13:57.904 096 18215.81 75.65 52530.04 88888.00 2008-04-05 13:13:58.404 096 18215.76 75.65 52529.91 88888.00 2008-04-05 13:13:58.904 096 18215.65 75.77 52529.91 88888.00 2008-04-05 13:13:59.404 096 18215.50 75.84 52529.94 88888.00 2008-04-05 13:13:59.904 096 18215.38 75.84 52529.95 88888.00 2008-04-05 13:14:00.404 096 18215.29 75.80 52529.82 88888.00 2008-04-05 13:14:00.904 096 18215.30 75.89 52529.76 88888.00 2008-04-05 13:14:01.404 096 18215.26 75.89 52529.74 88888.00 2008-04-05 13:14:01.904 096 18215.38 75.97 52529.78 88888.00 2008-04-05 13:14:02.404 096 18215.37 76.01 52529.78 88888.00 2008-04-05 13:14:02.904 096 18215.25 76.01 52529.71 88888.00 2008-04-05 13:14:03.404 096 18215.14 76.08 52529.62 88888.00 2008-04-05 13:14:03.904 096 18215.11 76.11 52529.62 88888.00 2008-04-05 13:14:04.404 096 18215.20 76.08 52529.60 88888.00 2008-04-05 13:14:04.904 096 18215.36 76.09 52529.55 88888.00 2008-04-05 13:14:05.404 096 18215.41 76.11 52529.49 88888.00 2008-04-05 13:14:05.904 096 18215.45 76.07 52529.41 88888.00 2008-04-05 13:14:06.404 096 18215.44 76.13 52529.23 88888.00 2008-04-05 13:14:06.904 096 18215.43 76.15 52529.24 88888.00 2008-04-05 13:14:07.404 096 18215.43 76.22 52529.21 88888.00 2008-04-05 13:14:07.904 096 18215.52 76.23 52529.24 88888.00 2008-04-05 13:14:08.404 096 18215.55 76.20 52529.39 88888.00 2008-04-05 13:14:08.904 096 18215.52 76.14 52529.46 88888.00 2008-04-05 13:14:09.404 096 18215.61 76.14 52529.44 88888.00 2008-04-05 13:14:09.904 096 18215.71 76.14 52529.41 88888.00 2008-04-05 13:14:10.404 096 18215.56 76.15 52529.40 88888.00 2008-04-05 13:14:10.904 096 18215.56 76.21 52529.37 88888.00 2008-04-05 13:14:11.404 096 18215.67 76.26 52529.43 88888.00 2008-04-05 13:14:11.904 096 18215.80 76.26 52529.39 88888.00 2008-04-05 13:14:12.404 096 18215.73 76.31 52529.39 88888.00 2008-04-05 13:14:12.904 096 18215.65 76.37 52529.34 88888.00 2008-04-05 13:14:13.404 096 18215.90 76.31 52529.34 88888.00 2008-04-05 13:14:13.904 096 18215.93 76.41 52529.43 88888.00 2008-04-05 13:14:14.404 096 18216.02 76.39 52529.55 88888.00 2008-04-05 13:14:14.904 096 18216.10 76.37 52529.67 88888.00 2008-04-05 13:14:15.404 096 18216.21 76.31 52529.70 88888.00 2008-04-05 13:14:15.904 096 18216.02 76.32 52529.78 88888.00 2008-04-05 13:14:16.404 096 18216.03 76.34 52529.79 88888.00 2008-04-05 13:14:16.904 096 18216.08 76.38 52529.85 88888.00 2008-04-05 13:14:17.404 096 18216.12 76.32 52529.90 88888.00 2008-04-05 13:14:17.904 096 18215.92 76.38 52530.01 88888.00 2008-04-05 13:14:18.404 096 18215.74 76.39 52529.95 88888.00 2008-04-05 13:14:18.904 096 18215.77 76.23 52529.97 88888.00 2008-04-05 13:14:19.404 096 18215.72 76.25 52530.04 88888.00 2008-04-05 13:14:19.904 096 18215.81 76.38 52530.14 88888.00 2008-04-05 13:14:20.404 096 18215.77 76.44 52530.29 88888.00 2008-04-05 13:14:20.904 096 18215.76 76.41 52530.38 88888.00 2008-04-05 13:14:21.404 096 18215.70 76.50 52530.36 88888.00 2008-04-05 13:14:21.904 096 18215.75 76.73 52530.27 88888.00 2008-04-05 13:14:22.404 096 18215.64 76.80 52530.18 88888.00 2008-04-05 13:14:22.904 096 18215.49 76.82 52530.27 88888.00 2008-04-05 13:14:23.404 096 18215.47 76.85 52530.42 88888.00 2008-04-05 13:14:23.904 096 18215.48 76.92 52530.48 88888.00 2008-04-05 13:14:24.404 096 18215.42 77.07 52530.28 88888.00 2008-04-05 13:14:24.904 096 18215.43 77.15 52530.39 88888.00 2008-04-05 13:14:25.404 096 18215.22 77.17 52530.48 88888.00 2008-04-05 13:14:25.904 096 18215.18 77.26 52530.56 88888.00 2008-04-05 13:14:26.404 096 18215.21 77.40 52530.61 88888.00 2008-04-05 13:14:26.904 096 18215.17 77.49 52530.74 88888.00 2008-04-05 13:14:27.404 096 18215.09 77.58 52530.79 88888.00 2008-04-05 13:14:27.904 096 18215.07 77.69 52530.75 88888.00 2008-04-05 13:14:28.404 096 18215.04 77.84 52530.73 88888.00 2008-04-05 13:14:28.904 096 18214.96 77.91 52530.67 88888.00 2008-04-05 13:14:29.404 096 18214.90 78.05 52530.67 88888.00 2008-04-05 13:14:29.904 096 18214.82 78.24 52530.75 88888.00 2008-04-05 13:14:30.404 096 18214.53 78.34 52530.84 88888.00 2008-04-05 13:14:30.904 096 18214.50 78.45 52530.79 88888.00 2008-04-05 13:14:31.404 096 18214.46 78.69 52530.64 88888.00 2008-04-05 13:14:31.904 096 18214.35 78.85 52530.72 88888.00 2008-04-05 13:14:32.404 096 18214.30 79.02 52530.67 88888.00 2008-04-05 13:14:32.904 096 18214.31 79.20 52530.64 88888.00 2008-04-05 13:14:33.404 096 18214.28 79.44 52530.71 88888.00 2008-04-05 13:14:33.904 096 18214.25 79.53 52530.64 88888.00 2008-04-05 13:14:34.404 096 18214.28 79.74 52530.66 88888.00 2008-04-05 13:14:34.904 096 18214.25 79.95 52530.75 88888.00 2008-04-05 13:14:35.404 096 18214.12 80.11 52530.76 88888.00 2008-04-05 13:14:35.904 096 18214.14 80.32 52530.63 88888.00 2008-04-05 13:14:36.404 096 18214.10 80.52 52530.78 88888.00 2008-04-05 13:14:36.904 096 18213.98 80.68 52530.83 88888.00 2008-04-05 13:14:37.404 096 18214.01 80.84 52530.74 88888.00 2008-04-05 13:14:37.904 096 18214.04 80.98 52530.64 88888.00 2008-04-05 13:14:38.404 096 18214.02 81.05 52530.62 88888.00 2008-04-05 13:14:38.904 096 18214.09 80.97 52530.57 88888.00 2008-04-05 13:14:39.404 096 18214.15 81.17 52530.60 88888.00 2008-04-05 13:14:39.904 096 18214.20 81.48 52530.56 88888.00 2008-04-05 13:14:40.404 096 18214.23 81.58 52530.63 88888.00 2008-04-05 13:14:40.904 096 18214.04 81.71 52530.73 88888.00 2008-04-05 13:14:41.404 096 18213.99 81.88 52530.75 88888.00 2008-04-05 13:14:41.904 096 18213.97 82.02 52530.72 88888.00 2008-04-05 13:14:42.404 096 18213.99 82.28 52530.62 88888.00 2008-04-05 13:14:42.904 096 18214.04 82.40 52530.57 88888.00 2008-04-05 13:14:43.404 096 18214.21 82.44 52530.60 88888.00 2008-04-05 13:14:43.904 096 18214.41 82.56 52530.69 88888.00 2008-04-05 13:14:44.404 096 18214.44 82.71 52530.76 88888.00 2008-04-05 13:14:44.904 096 18214.45 82.89 52530.62 88888.00 2008-04-05 13:14:45.404 096 18214.56 83.15 52530.72 88888.00 2008-04-05 13:14:45.904 096 18214.63 83.37 52530.73 88888.00 2008-04-05 13:14:46.404 096 18214.62 83.48 52530.79 88888.00 2008-04-05 13:14:46.904 096 18214.62 83.43 52530.89 88888.00 2008-04-05 13:14:47.404 096 18214.73 83.45 52530.84 88888.00 2008-04-05 13:14:47.904 096 18214.76 83.51 52530.72 88888.00 2008-04-05 13:14:48.404 096 18214.75 83.62 52530.72 88888.00 2008-04-05 13:14:48.904 096 18214.76 83.73 52530.73 88888.00 2008-04-05 13:14:49.404 096 18214.82 83.89 52530.72 88888.00 2008-04-05 13:14:49.904 096 18214.99 84.04 52530.61 88888.00 2008-04-05 13:14:50.404 096 18215.00 84.17 52530.60 88888.00 2008-04-05 13:14:50.904 096 18215.17 84.18 52530.59 88888.00 2008-04-05 13:14:51.404 096 18215.20 84.19 52530.51 88888.00 2008-04-05 13:14:51.904 096 18215.26 84.32 52530.60 88888.00 2008-04-05 13:14:52.404 096 18215.29 84.44 52530.72 88888.00 2008-04-05 13:14:52.904 096 18215.37 84.58 52530.59 88888.00 2008-04-05 13:14:53.404 096 18215.50 84.80 52530.61 88888.00 2008-04-05 13:14:53.904 096 18215.55 84.98 52530.71 88888.00 2008-04-05 13:14:54.404 096 18215.58 85.13 52530.74 88888.00 2008-04-05 13:14:54.904 096 18215.67 85.19 52530.71 88888.00 2008-04-05 13:14:55.404 096 18215.83 85.23 52530.75 88888.00 2008-04-05 13:14:55.904 096 18215.86 85.20 52530.85 88888.00 2008-04-05 13:14:56.404 096 18216.01 85.30 52530.85 88888.00 2008-04-05 13:14:56.904 096 18216.25 85.46 52530.80 88888.00 2008-04-05 13:14:57.404 096 18216.31 85.47 52530.78 88888.00 2008-04-05 13:14:57.904 096 18216.46 85.48 52530.82 88888.00 2008-04-05 13:14:58.404 096 18216.42 85.51 52530.76 88888.00 2008-04-05 13:14:58.904 096 18216.57 85.64 52530.68 88888.00 2008-04-05 13:14:59.404 096 18216.60 85.67 52530.75 88888.00 2008-04-05 13:14:59.904 096 18216.64 85.68 52530.72 88888.00 2008-04-05 13:15:00.404 096 18216.90 85.77 52530.71 88888.00 2008-04-05 13:15:00.904 096 18217.05 85.82 52530.73 88888.00 2008-04-05 13:15:01.404 096 18217.11 85.79 52530.69 88888.00 2008-04-05 13:15:01.904 096 18217.06 85.80 52530.62 88888.00 2008-04-05 13:15:02.404 096 18217.13 85.84 52530.67 88888.00 2008-04-05 13:15:02.904 096 18217.39 85.82 52530.64 88888.00 2008-04-05 13:15:03.404 096 18217.55 85.90 52530.55 88888.00 2008-04-05 13:15:03.904 096 18217.69 85.95 52530.53 88888.00 2008-04-05 13:15:04.404 096 18217.77 85.95 52530.51 88888.00 2008-04-05 13:15:04.904 096 18217.84 85.92 52530.45 88888.00 2008-04-05 13:15:05.404 096 18217.81 85.95 52530.39 88888.00 2008-04-05 13:15:05.904 096 18217.86 86.11 52530.44 88888.00 2008-04-05 13:15:06.404 096 18217.94 86.20 52530.53 88888.00 2008-04-05 13:15:06.904 096 18218.00 86.21 52530.63 88888.00 2008-04-05 13:15:07.404 096 18218.07 86.29 52530.60 88888.00 2008-04-05 13:15:07.904 096 18218.27 86.44 52530.55 88888.00 2008-04-05 13:15:08.404 096 18218.46 86.57 52530.42 88888.00 2008-04-05 13:15:08.904 096 18218.53 86.52 52530.45 88888.00 2008-04-05 13:15:09.404 096 18218.60 86.74 52530.43 88888.00 2008-04-05 13:15:09.904 096 18218.70 86.90 52530.60 88888.00 2008-04-05 13:15:10.404 096 18218.77 86.99 52530.51 88888.00 2008-04-05 13:15:10.904 096 18218.89 87.02 52530.49 88888.00 2008-04-05 13:15:11.404 096 18219.02 87.15 52530.46 88888.00 2008-04-05 13:15:11.904 096 18219.20 87.26 52530.55 88888.00 2008-04-05 13:15:12.404 096 18219.21 87.41 52530.69 88888.00 2008-04-05 13:15:12.904 096 18219.30 87.61 52530.76 88888.00 2008-04-05 13:15:13.404 096 18219.32 87.67 52530.82 88888.00 2008-04-05 13:15:13.904 096 18219.38 87.77 52530.84 88888.00 2008-04-05 13:15:14.404 096 18219.45 87.94 52530.77 88888.00 2008-04-05 13:15:14.904 096 18219.53 88.11 52530.77 88888.00 2008-04-05 13:15:15.404 096 18219.63 88.23 52530.90 88888.00 2008-04-05 13:15:15.904 096 18219.68 88.35 52530.92 88888.00 2008-04-05 13:15:16.404 096 18219.75 88.43 52530.87 88888.00 2008-04-05 13:15:16.904 096 18219.83 88.65 52530.90 88888.00 2008-04-05 13:15:17.404 096 18219.88 88.83 52530.97 88888.00 2008-04-05 13:15:17.904 096 18219.93 88.86 52530.99 88888.00 2008-04-05 13:15:18.404 096 18219.93 88.94 52531.03 88888.00 2008-04-05 13:15:18.904 096 18219.92 89.06 52531.01 88888.00 2008-04-05 13:15:19.404 096 18220.00 89.26 52531.19 88888.00 2008-04-05 13:15:19.904 096 18220.15 89.36 52531.11 88888.00 2008-04-05 13:15:20.404 096 18220.14 89.30 52531.12 88888.00 2008-04-05 13:15:20.904 096 18219.99 89.25 52531.10 88888.00 2008-04-05 13:15:21.404 096 18219.92 89.25 52531.27 88888.00 2008-04-05 13:15:21.904 096 18220.11 89.28 52531.29 88888.00 2008-04-05 13:15:22.404 096 18220.16 89.30 52531.32 88888.00 2008-04-05 13:15:22.904 096 18220.15 89.37 52531.30 88888.00 2008-04-05 13:15:23.404 096 18220.15 89.45 52531.27 88888.00 2008-04-05 13:15:23.904 096 18220.16 89.50 52531.40 88888.00 2008-04-05 13:15:24.404 096 18220.16 89.61 52531.42 88888.00 2008-04-05 13:15:24.904 096 18220.05 89.83 52531.43 88888.00 2008-04-05 13:15:25.404 096 18220.04 90.02 52531.45 88888.00 2008-04-05 13:15:25.904 096 18220.10 90.10 52531.42 88888.00 2008-04-05 13:15:26.404 096 18220.18 90.13 52531.43 88888.00 2008-04-05 13:15:26.904 096 18220.28 90.16 52531.45 88888.00 2008-04-05 13:15:27.404 096 18220.23 90.19 52531.53 88888.00 2008-04-05 13:15:27.904 096 18220.18 90.21 52531.50 88888.00 2008-04-05 13:15:28.404 096 18220.18 90.25 52531.50 88888.00 2008-04-05 13:15:28.904 096 18220.14 90.30 52531.64 88888.00 2008-04-05 13:15:29.404 096 18220.12 90.37 52531.79 88888.00 2008-04-05 13:15:29.904 096 18220.17 90.33 52531.75 88888.00 2008-04-05 13:15:30.404 096 18220.29 90.33 52531.66 88888.00 2008-04-05 13:15:30.904 096 18220.31 90.46 52531.78 88888.00 2008-04-05 13:15:31.404 096 18220.17 90.54 52531.90 88888.00 2008-04-05 13:15:31.904 096 18220.21 90.54 52531.87 88888.00 2008-04-05 13:15:32.404 096 18220.40 90.52 52531.71 88888.00 2008-04-05 13:15:32.904 096 18220.49 90.50 52531.65 88888.00 2008-04-05 13:15:33.404 096 18220.35 90.51 52531.80 88888.00 2008-04-05 13:15:33.904 096 18220.38 90.38 52532.01 88888.00 2008-04-05 13:15:34.404 096 18220.29 90.14 52531.98 88888.00 2008-04-05 13:15:34.904 096 18220.36 90.16 52531.91 88888.00 2008-04-05 13:15:35.404 096 18220.33 90.26 52531.89 88888.00 2008-04-05 13:15:35.904 096 18220.20 90.46 52531.94 88888.00 2008-04-05 13:15:36.404 096 18220.18 90.56 52531.99 88888.00 2008-04-05 13:15:36.904 096 18220.21 90.61 52532.07 88888.00 2008-04-05 13:15:37.404 096 18220.26 90.62 52532.08 88888.00 2008-04-05 13:15:37.904 096 18220.14 90.66 52532.14 88888.00 2008-04-05 13:15:38.404 096 18220.12 90.73 52532.12 88888.00 2008-04-05 13:15:38.904 096 18220.16 90.77 52532.11 88888.00 2008-04-05 13:15:39.404 096 18220.25 90.74 52532.08 88888.00 2008-04-05 13:15:39.904 096 18220.21 90.69 52532.16 88888.00 2008-04-05 13:15:40.404 096 18220.49 90.80 52532.23 88888.00 2008-04-05 13:15:40.904 096 18220.43 90.86 52532.29 88888.00 2008-04-05 13:15:41.404 096 18220.57 90.97 52532.35 88888.00 2008-04-05 13:15:41.904 096 18220.60 91.02 52532.34 88888.00 2008-04-05 13:15:42.404 096 18220.58 90.99 52532.16 88888.00 2008-04-05 13:15:42.904 096 18220.59 91.02 52532.18 88888.00 2008-04-05 13:15:43.404 096 18220.65 91.09 52532.23 88888.00 2008-04-05 13:15:43.904 096 18220.58 91.13 52532.11 88888.00 2008-04-05 13:15:44.404 096 18220.59 91.18 52532.12 88888.00 2008-04-05 13:15:44.904 096 18220.63 91.19 52532.22 88888.00 2008-04-05 13:15:45.404 096 18220.61 91.12 52532.14 88888.00 2008-04-05 13:15:45.904 096 18220.80 91.03 52532.19 88888.00 2008-04-05 13:15:46.404 096 18220.84 90.98 52532.31 88888.00 2008-04-05 13:15:46.904 096 18220.81 90.91 52532.28 88888.00 2008-04-05 13:15:47.404 096 18220.94 90.98 52532.33 88888.00 2008-04-05 13:15:47.904 096 18220.93 91.04 52532.33 88888.00 2008-04-05 13:15:48.404 096 18220.97 90.95 52532.25 88888.00 2008-04-05 13:15:48.904 096 18221.02 90.92 52532.28 88888.00 2008-04-05 13:15:49.404 096 18221.02 90.89 52532.27 88888.00 2008-04-05 13:15:49.904 096 18220.99 90.83 52532.19 88888.00 2008-04-05 13:15:50.404 096 18221.11 90.83 52532.15 88888.00 2008-04-05 13:15:50.904 096 18221.20 90.67 52532.27 88888.00 2008-04-05 13:15:51.404 096 18221.15 90.72 52532.40 88888.00 2008-04-05 13:15:51.904 096 18221.12 90.74 52532.47 88888.00 2008-04-05 13:15:52.404 096 18221.07 90.70 52532.43 88888.00 2008-04-05 13:15:52.904 096 18221.11 90.59 52532.41 88888.00 2008-04-05 13:15:53.404 096 18221.29 90.57 52532.52 88888.00 2008-04-05 13:15:53.904 096 18221.46 90.58 52532.52 88888.00 2008-04-05 13:15:54.404 096 18221.53 90.58 52532.45 88888.00 2008-04-05 13:15:54.904 096 18221.50 90.48 52532.49 88888.00 2008-04-05 13:15:55.404 096 18221.52 90.48 52532.61 88888.00 2008-04-05 13:15:55.904 096 18221.55 90.50 52532.62 88888.00 2008-04-05 13:15:56.404 096 18221.50 90.42 52532.65 88888.00 2008-04-05 13:15:56.904 096 18221.57 90.34 52532.63 88888.00 2008-04-05 13:15:57.404 096 18221.50 90.32 52532.69 88888.00 2008-04-05 13:15:57.904 096 18221.53 90.34 52532.63 88888.00 2008-04-05 13:15:58.404 096 18221.58 90.38 52532.56 88888.00 2008-04-05 13:15:58.904 096 18221.46 90.36 52532.51 88888.00 2008-04-05 13:15:59.404 096 18221.59 90.40 52532.52 88888.00 2008-04-05 13:15:59.904 096 18221.73 90.34 52532.52 88888.00 2008-04-05 13:16:00.404 096 18221.71 90.31 52532.53 88888.00 2008-04-05 13:16:00.904 096 18221.67 90.30 52532.57 88888.00 2008-04-05 13:16:01.404 096 18221.63 90.21 52532.51 88888.00 2008-04-05 13:16:01.904 096 18221.71 90.11 52532.56 88888.00 2008-04-05 13:16:02.404 096 18221.72 90.06 52532.43 88888.00 2008-04-05 13:16:02.904 096 18221.82 90.09 52532.43 88888.00 2008-04-05 13:16:03.404 096 18221.94 90.08 52532.50 88888.00 2008-04-05 13:16:03.904 096 18221.90 89.96 52532.56 88888.00 2008-04-05 13:16:04.404 096 18221.82 89.82 52532.47 88888.00 2008-04-05 13:16:04.904 096 18221.95 89.78 52532.59 88888.00 2008-04-05 13:16:05.404 096 18221.99 89.79 52532.61 88888.00 2008-04-05 13:16:05.904 096 18222.15 89.73 52532.49 88888.00 2008-04-05 13:16:06.404 096 18222.37 89.72 52532.46 88888.00 2008-04-05 13:16:06.904 096 18222.44 89.70 52532.40 88888.00 2008-04-05 13:16:07.404 096 18222.56 89.59 52532.37 88888.00 2008-04-05 13:16:07.904 096 18222.46 89.46 52532.38 88888.00 2008-04-05 13:16:08.404 096 18222.43 89.34 52532.38 88888.00 2008-04-05 13:16:08.904 096 18222.48 89.34 52532.34 88888.00 2008-04-05 13:16:09.404 096 18222.67 89.28 52532.22 88888.00 2008-04-05 13:16:09.904 096 18222.70 89.14 52532.25 88888.00 2008-04-05 13:16:10.404 096 18222.71 89.12 52532.31 88888.00 2008-04-05 13:16:10.904 096 18222.69 89.13 52532.37 88888.00 2008-04-05 13:16:11.404 096 18222.75 89.07 52532.25 88888.00 2008-04-05 13:16:11.904 096 18222.86 89.06 52532.17 88888.00 2008-04-05 13:16:12.404 096 18223.00 88.97 52532.12 88888.00 2008-04-05 13:16:12.904 096 18223.04 88.81 52532.12 88888.00 2008-04-05 13:16:13.404 096 18223.12 88.65 52532.02 88888.00 2008-04-05 13:16:13.904 096 18223.22 88.55 52532.01 88888.00 2008-04-05 13:16:14.404 096 18223.24 88.54 52532.05 88888.00 2008-04-05 13:16:14.904 096 18223.26 88.49 52532.13 88888.00 2008-04-05 13:16:15.404 096 18223.23 88.45 52532.03 88888.00 2008-04-05 13:16:15.904 096 18223.33 88.41 52531.93 88888.00 2008-04-05 13:16:16.404 096 18223.54 88.24 52532.02 88888.00 2008-04-05 13:16:16.904 096 18223.52 87.97 52532.05 88888.00 2008-04-05 13:16:17.404 096 18223.51 88.00 52532.02 88888.00 2008-04-05 13:16:17.904 096 18223.50 87.96 52532.02 88888.00 2008-04-05 13:16:18.404 096 18223.47 87.81 52532.06 88888.00 2008-04-05 13:16:18.904 096 18223.54 87.67 52532.03 88888.00 2008-04-05 13:16:19.404 096 18223.62 87.52 52532.13 88888.00 2008-04-05 13:16:19.904 096 18223.81 87.44 52532.16 88888.00 2008-04-05 13:16:20.404 096 18223.81 87.35 52532.15 88888.00 2008-04-05 13:16:20.904 096 18223.89 87.29 52532.07 88888.00 2008-04-05 13:16:21.404 096 18223.89 87.01 52532.06 88888.00 2008-04-05 13:16:21.904 096 18223.83 86.61 52532.04 88888.00 2008-04-05 13:16:22.404 096 18223.91 86.61 52532.06 88888.00 2008-04-05 13:16:22.904 096 18223.91 86.57 52532.08 88888.00 2008-04-05 13:16:23.404 096 18223.92 86.47 52532.06 88888.00 2008-04-05 13:16:23.904 096 18223.98 86.43 52532.06 88888.00 2008-04-05 13:16:24.404 096 18223.98 86.10 52532.01 88888.00 2008-04-05 13:16:24.904 096 18223.81 85.71 52531.89 88888.00 2008-04-05 13:16:25.404 096 18223.77 85.53 52531.96 88888.00 2008-04-05 13:16:25.904 096 18223.80 85.46 52532.08 88888.00 2008-04-05 13:16:26.404 096 18223.83 85.38 52532.13 88888.00 2008-04-05 13:16:26.904 096 18223.89 85.28 52532.06 88888.00 2008-04-05 13:16:27.404 096 18223.84 85.25 52532.10 88888.00 2008-04-05 13:16:27.904 096 18224.01 85.23 52532.02 88888.00 2008-04-05 13:16:28.404 096 18223.98 85.04 52532.03 88888.00 2008-04-05 13:16:28.904 096 18223.91 84.71 52532.12 88888.00 2008-04-05 13:16:29.404 096 18223.94 84.52 52532.13 88888.00 2008-04-05 13:16:29.904 096 18223.84 84.45 52532.04 88888.00 2008-04-05 13:16:30.404 096 18223.83 84.36 52532.14 88888.00 2008-04-05 13:16:30.904 096 18223.79 84.23 52532.20 88888.00 2008-04-05 13:16:31.404 096 18223.80 84.11 52532.15 88888.00 2008-04-05 13:16:31.904 096 18223.83 84.07 52532.14 88888.00 2008-04-05 13:16:32.404 096 18223.78 84.15 52532.30 88888.00 2008-04-05 13:16:32.904 096 18223.70 84.11 52532.37 88888.00 2008-04-05 13:16:33.404 096 18223.62 83.84 52532.27 88888.00 2008-04-05 13:16:33.904 096 18223.51 83.75 52532.23 88888.00 2008-04-05 13:16:34.404 096 18223.46 83.63 52532.03 88888.00 2008-04-05 13:16:34.904 096 18223.48 83.48 52531.98 88888.00 2008-04-05 13:16:35.404 096 18223.63 83.43 52532.02 88888.00 2008-04-05 13:16:35.904 096 18223.61 83.48 52531.96 88888.00 2008-04-05 13:16:36.404 096 18223.51 83.38 52531.80 88888.00 2008-04-05 13:16:36.904 096 18223.52 83.31 52531.87 88888.00 2008-04-05 13:16:37.404 096 18223.50 83.29 52531.99 88888.00 2008-04-05 13:16:37.904 096 18223.51 83.20 52532.02 88888.00 2008-04-05 13:16:38.404 096 18223.53 83.04 52531.99 88888.00 2008-04-05 13:16:38.904 096 18223.63 82.96 52531.99 88888.00 2008-04-05 13:16:39.404 096 18223.65 82.82 52531.93 88888.00 2008-04-05 13:16:39.904 096 18223.59 82.57 52531.90 88888.00 2008-04-05 13:16:40.404 096 18223.48 82.39 52531.89 88888.00 2008-04-05 13:16:40.904 096 18223.63 82.30 52531.87 88888.00 2008-04-05 13:16:41.404 096 18223.72 82.26 52532.00 88888.00 2008-04-05 13:16:41.904 096 18223.76 82.17 52532.06 88888.00 2008-04-05 13:16:42.404 096 18223.57 82.00 52531.91 88888.00 2008-04-05 13:16:42.904 096 18223.66 81.90 52531.85 88888.00 2008-04-05 13:16:43.404 096 18223.56 81.76 52531.91 88888.00 2008-04-05 13:16:43.904 096 18223.59 81.66 52531.87 88888.00 2008-04-05 13:16:44.404 096 18223.72 81.56 52531.81 88888.00 2008-04-05 13:16:44.904 096 18223.70 81.41 52531.72 88888.00 2008-04-05 13:16:45.404 096 18223.78 81.29 52531.71 88888.00 2008-04-05 13:16:45.904 096 18223.70 81.10 52531.64 88888.00 2008-04-05 13:16:46.404 096 18223.56 80.96 52531.64 88888.00 2008-04-05 13:16:46.904 096 18223.46 80.82 52531.66 88888.00 2008-04-05 13:16:47.404 096 18223.33 80.67 52531.65 88888.00 2008-04-05 13:16:47.904 096 18223.33 80.51 52531.76 88888.00 2008-04-05 13:16:48.404 096 18223.40 80.57 52531.71 88888.00 2008-04-05 13:16:48.904 096 18223.26 80.56 52531.50 88888.00 2008-04-05 13:16:49.404 096 18223.11 80.39 52531.50 88888.00 2008-04-05 13:16:49.904 096 18222.98 80.22 52531.52 88888.00 2008-04-05 13:16:50.404 096 18222.90 80.03 52531.52 88888.00 2008-04-05 13:16:50.904 096 18222.78 79.84 52531.54 88888.00 2008-04-05 13:16:51.404 096 18222.70 79.76 52531.53 88888.00 2008-04-05 13:16:51.904 096 18222.60 79.61 52531.58 88888.00 2008-04-05 13:16:52.404 096 18222.59 79.41 52531.56 88888.00 2008-04-05 13:16:52.904 096 18222.45 79.35 52531.58 88888.00 2008-04-05 13:16:53.404 096 18222.31 79.20 52531.59 88888.00 2008-04-05 13:16:53.904 096 18222.27 78.96 52531.64 88888.00 2008-04-05 13:16:54.404 096 18222.27 78.79 52531.69 88888.00 2008-04-05 13:16:54.904 096 18222.23 78.63 52531.73 88888.00 2008-04-05 13:16:55.404 096 18222.05 78.57 52531.66 88888.00 2008-04-05 13:16:55.904 096 18221.77 78.45 52531.58 88888.00 2008-04-05 13:16:56.404 096 18221.72 78.23 52531.67 88888.00 2008-04-05 13:16:56.904 096 18221.72 78.04 52531.80 88888.00 2008-04-05 13:16:57.404 096 18221.62 77.83 52531.81 88888.00 2008-04-05 13:16:57.904 096 18221.59 77.75 52531.85 88888.00 2008-04-05 13:16:58.404 096 18221.55 77.59 52531.80 88888.00 2008-04-05 13:16:58.904 096 18221.30 77.46 52531.72 88888.00 2008-04-05 13:16:59.404 096 18221.27 77.22 52531.69 88888.00 2008-04-05 13:16:59.904 096 18221.12 77.07 52531.78 88888.00 2008-04-05 13:17:00.404 096 18220.97 77.01 52531.89 88888.00 2008-04-05 13:17:00.904 096 18220.92 76.83 52531.90 88888.00 2008-04-05 13:17:01.404 096 18220.68 76.73 52531.82 88888.00 2008-04-05 13:17:01.904 096 18220.52 76.62 52531.92 88888.00 2008-04-05 13:17:02.404 096 18220.48 76.59 52532.00 88888.00 2008-04-05 13:17:02.904 096 18220.40 76.53 52532.00 88888.00 2008-04-05 13:17:03.404 096 18220.23 76.47 52531.94 88888.00 2008-04-05 13:17:03.904 096 18220.17 76.42 52531.95 88888.00 2008-04-05 13:17:04.404 096 18219.94 76.36 52532.13 88888.00 2008-04-05 13:17:04.904 096 18219.85 76.21 52532.12 88888.00 2008-04-05 13:17:05.404 096 18219.77 75.99 52532.13 88888.00 2008-04-05 13:17:05.904 096 18219.73 75.86 52532.22 88888.00 2008-04-05 13:17:06.404 096 18219.59 75.82 52532.18 88888.00 2008-04-05 13:17:06.904 096 18219.34 75.78 52532.15 88888.00 2008-04-05 13:17:07.404 096 18218.86 75.80 52532.07 88888.00 2008-04-05 13:17:07.904 096 18218.74 75.71 52532.01 88888.00 2008-04-05 13:17:08.404 096 18218.43 75.70 52531.96 88888.00 2008-04-05 13:17:08.904 096 18218.35 75.75 52532.07 88888.00 2008-04-05 13:17:09.404 096 18218.15 75.69 52532.13 88888.00 2008-04-05 13:17:09.904 096 18218.02 75.49 52532.02 88888.00 2008-04-05 13:17:10.404 096 18217.91 75.36 52531.99 88888.00 2008-04-05 13:17:10.904 096 18217.80 75.24 52531.89 88888.00 2008-04-05 13:17:11.404 096 18217.54 75.19 52531.77 88888.00 2008-04-05 13:17:11.904 096 18217.35 75.22 52531.79 88888.00 2008-04-05 13:17:12.404 096 18217.22 75.25 52531.90 88888.00 2008-04-05 13:17:12.904 096 18217.07 75.23 52531.80 88888.00 2008-04-05 13:17:13.404 096 18217.05 75.16 52531.78 88888.00 2008-04-05 13:17:13.904 096 18216.88 75.07 52531.80 88888.00 2008-04-05 13:17:14.404 096 18216.88 74.86 52531.73 88888.00 2008-04-05 13:17:14.904 096 18216.88 74.94 52531.70 88888.00 2008-04-05 13:17:15.404 096 18216.83 74.86 52531.65 88888.00 2008-04-05 13:17:15.904 096 18216.68 74.72 52531.54 88888.00 2008-04-05 13:17:16.404 096 18216.52 74.59 52531.54 88888.00 2008-04-05 13:17:16.904 096 18216.35 74.57 52531.54 88888.00 2008-04-05 13:17:17.404 096 18216.42 74.44 52531.52 88888.00 2008-04-05 13:17:17.904 096 18216.51 74.36 52531.55 88888.00 2008-04-05 13:17:18.404 096 18216.41 74.29 52531.55 88888.00 2008-04-05 13:17:18.904 096 18216.36 74.21 52531.56 88888.00 2008-04-05 13:17:19.404 096 18216.32 74.09 52531.43 88888.00 2008-04-05 13:17:19.904 096 18216.20 74.00 52531.36 88888.00 2008-04-05 13:17:20.404 096 18216.24 74.04 52531.42 88888.00 2008-04-05 13:17:20.904 096 18216.26 74.07 52531.45 88888.00 2008-04-05 13:17:21.404 096 18216.18 73.98 52531.46 88888.00 2008-04-05 13:17:21.904 096 18216.17 73.91 52531.33 88888.00 2008-04-05 13:17:22.404 096 18216.09 73.89 52531.23 88888.00 2008-04-05 13:17:22.904 096 18216.14 73.80 52531.21 88888.00 2008-04-05 13:17:23.404 096 18216.15 73.75 52531.20 88888.00 2008-04-05 13:17:23.904 096 18216.15 73.72 52531.15 88888.00 2008-04-05 13:17:24.404 096 18216.07 73.68 52531.19 88888.00 2008-04-05 13:17:24.904 096 18215.96 73.57 52531.06 88888.00 2008-04-05 13:17:25.404 096 18215.91 73.49 52531.04 88888.00 2008-04-05 13:17:25.904 096 18216.09 73.40 52530.97 88888.00 2008-04-05 13:17:26.404 096 18216.04 73.33 52530.92 88888.00 2008-04-05 13:17:26.904 096 18215.95 73.21 52530.96 88888.00 2008-04-05 13:17:27.404 096 18215.95 73.13 52530.94 88888.00 2008-04-05 13:17:27.904 096 18216.07 73.16 52530.89 88888.00 2008-04-05 13:17:28.404 096 18216.18 73.10 52530.85 88888.00 2008-04-05 13:17:28.904 096 18216.30 73.09 52530.83 88888.00 2008-04-05 13:17:29.404 096 18216.26 73.00 52530.89 88888.00 2008-04-05 13:17:29.904 096 18216.09 72.92 52530.88 88888.00 2008-04-05 13:17:30.404 096 18216.15 72.88 52530.79 88888.00 2008-04-05 13:17:30.904 096 18216.31 72.80 52530.80 88888.00 2008-04-05 13:17:31.404 096 18216.32 72.65 52530.82 88888.00 2008-04-05 13:17:31.904 096 18216.27 72.68 52530.74 88888.00 2008-04-05 13:17:32.404 096 18216.13 72.74 52530.76 88888.00 2008-04-05 13:17:32.904 096 18216.14 72.73 52530.82 88888.00 2008-04-05 13:17:33.404 096 18216.01 72.70 52530.78 88888.00 2008-04-05 13:17:33.904 096 18215.98 72.63 52530.87 88888.00 2008-04-05 13:17:34.404 096 18215.98 72.67 52530.94 88888.00 2008-04-05 13:17:34.904 096 18215.86 72.71 52530.99 88888.00 2008-04-05 13:17:35.404 096 18215.94 72.59 52530.88 88888.00 2008-04-05 13:17:35.904 096 18215.98 72.64 52530.74 88888.00 2008-04-05 13:17:36.404 096 18216.06 72.62 52530.66 88888.00 2008-04-05 13:17:36.904 096 18215.91 72.59 52530.61 88888.00 2008-04-05 13:17:37.404 096 18215.99 72.62 52530.55 88888.00 2008-04-05 13:17:37.904 096 18216.12 72.57 52530.55 88888.00 2008-04-05 13:17:38.404 096 18216.08 72.53 52530.55 88888.00 2008-04-05 13:17:38.904 096 18215.99 72.49 52530.49 88888.00 2008-04-05 13:17:39.404 096 18216.08 72.55 52530.33 88888.00 2008-04-05 13:17:39.904 096 18216.02 72.50 52530.25 88888.00 2008-04-05 13:17:40.404 096 18216.02 72.47 52530.20 88888.00 2008-04-05 13:17:40.904 096 18216.24 72.56 52530.11 88888.00 2008-04-05 13:17:41.404 096 18216.37 72.49 52530.10 88888.00 2008-04-05 13:17:41.904 096 18216.51 72.40 52530.02 88888.00 2008-04-05 13:17:42.404 096 18216.46 72.43 52530.01 88888.00 2008-04-05 13:17:42.904 096 18216.67 72.34 52529.82 88888.00 2008-04-05 13:17:43.404 096 18216.80 72.37 52529.82 88888.00 2008-04-05 13:17:43.904 096 18216.79 72.43 52529.90 88888.00 2008-04-05 13:17:44.404 096 18216.64 72.37 52529.82 88888.00 2008-04-05 13:17:44.904 096 18216.80 72.36 52529.73 88888.00 2008-04-05 13:17:45.404 096 18216.96 72.41 52529.79 88888.00 2008-04-05 13:17:45.904 096 18216.97 72.39 52529.71 88888.00 2008-04-05 13:17:46.404 096 18216.93 72.36 52529.60 88888.00 2008-04-05 13:17:46.904 096 18217.22 72.36 52529.40 88888.00 2008-04-05 13:17:47.404 096 18217.34 72.40 52529.36 88888.00 2008-04-05 13:17:47.904 096 18217.43 72.30 52529.35 88888.00 2008-04-05 13:17:48.404 096 18217.37 72.28 52529.11 88888.00 2008-04-05 13:17:48.904 096 18217.49 72.26 52529.01 88888.00 2008-04-05 13:17:49.404 096 18217.67 72.33 52528.99 88888.00 2008-04-05 13:17:49.904 096 18217.84 72.43 52528.91 88888.00 2008-04-05 13:17:50.404 096 18217.88 72.34 52528.94 88888.00 2008-04-05 13:17:50.904 096 18218.03 72.37 52528.98 88888.00 2008-04-05 13:17:51.404 096 18218.27 72.48 52529.06 88888.00 2008-04-05 13:17:51.904 096 18218.26 72.37 52529.14 88888.00 2008-04-05 13:17:52.404 096 18218.33 72.35 52529.06 88888.00 2008-04-05 13:17:52.904 096 18218.42 72.33 52529.05 88888.00 2008-04-05 13:17:53.404 096 18218.56 72.35 52529.08 88888.00 2008-04-05 13:17:53.904 096 18218.78 72.35 52529.02 88888.00 2008-04-05 13:17:54.404 096 18218.98 72.35 52529.02 88888.00 2008-04-05 13:17:54.904 096 18219.05 72.33 52529.11 88888.00 2008-04-05 13:17:55.404 096 18218.96 72.33 52529.08 88888.00 2008-04-05 13:17:55.904 096 18219.13 72.39 52529.05 88888.00 2008-04-05 13:17:56.404 096 18219.23 72.45 52529.02 88888.00 2008-04-05 13:17:56.904 096 18219.42 72.43 52529.09 88888.00 2008-04-05 13:17:57.404 096 18219.59 72.43 52529.15 88888.00 2008-04-05 13:17:57.904 096 18219.55 72.34 52529.30 88888.00 2008-04-05 13:17:58.404 096 18219.49 72.36 52529.36 88888.00 2008-04-05 13:17:58.904 096 18219.55 72.44 52529.23 88888.00 2008-04-05 13:17:59.404 096 18219.72 72.46 52529.16 88888.00 2008-04-05 13:17:59.904 096 18219.84 72.59 52529.22 88888.00 2008-04-05 13:18:00.404 096 18219.93 72.72 52529.32 88888.00 2008-04-05 13:18:00.904 096 18219.81 72.86 52529.32 88888.00 2008-04-05 13:18:01.404 096 18219.83 72.87 52529.34 88888.00 2008-04-05 13:18:01.904 096 18219.77 72.71 52529.26 88888.00 2008-04-05 13:18:02.404 096 18219.74 72.70 52529.30 88888.00 2008-04-05 13:18:02.904 096 18219.73 72.80 52529.44 88888.00 2008-04-05 13:18:03.404 096 18219.77 73.08 52529.58 88888.00 2008-04-05 13:18:03.904 096 18219.81 73.20 52529.61 88888.00 2008-04-05 13:18:04.404 096 18219.77 73.19 52529.64 88888.00 2008-04-05 13:18:04.904 096 18219.82 73.25 52529.68 88888.00 2008-04-05 13:18:05.404 096 18219.85 73.41 52529.71 88888.00 2008-04-05 13:18:05.904 096 18219.76 73.49 52529.75 88888.00 2008-04-05 13:18:06.404 096 18219.81 73.63 52529.86 88888.00 2008-04-05 13:18:06.904 096 18219.76 73.70 52529.81 88888.00 2008-04-05 13:18:07.404 096 18219.50 73.84 52529.83 88888.00 2008-04-05 13:18:07.904 096 18219.44 73.89 52529.83 88888.00 2008-04-05 13:18:08.404 096 18219.63 74.00 52529.62 88888.00 2008-04-05 13:18:08.904 096 18219.52 74.12 52529.53 88888.00 2008-04-05 13:18:09.404 096 18219.43 74.13 52529.67 88888.00 2008-04-05 13:18:09.904 096 18219.38 74.28 52529.72 88888.00 2008-04-05 13:18:10.404 096 18219.40 74.41 52529.72 88888.00 2008-04-05 13:18:10.904 096 18219.43 74.63 52529.83 88888.00 2008-04-05 13:18:11.404 096 18219.38 74.75 52529.73 88888.00 2008-04-05 13:18:11.904 096 18219.40 74.86 52529.66 88888.00 2008-04-05 13:18:12.404 096 18219.25 75.00 52529.51 88888.00 2008-04-05 13:18:12.904 096 18219.25 75.14 52529.46 88888.00 2008-04-05 13:18:13.404 096 18219.44 75.29 52529.47 88888.00 2008-04-05 13:18:13.904 096 18219.41 75.40 52529.46 88888.00 2008-04-05 13:18:14.404 096 18219.25 75.45 52529.39 88888.00 2008-04-05 13:18:14.904 096 18219.16 75.53 52529.46 88888.00 2008-04-05 13:18:15.404 096 18219.19 75.62 52529.49 88888.00 2008-04-05 13:18:15.904 096 18219.27 75.72 52529.52 88888.00 2008-04-05 13:18:16.404 096 18219.35 75.81 52529.51 88888.00 2008-04-05 13:18:16.904 096 18219.40 75.95 52529.50 88888.00 2008-04-05 13:18:17.404 096 18219.24 76.08 52529.51 88888.00 2008-04-05 13:18:17.904 096 18219.25 76.16 52529.37 88888.00 2008-04-05 13:18:18.404 096 18219.22 76.17 52529.41 88888.00 2008-04-05 13:18:18.904 096 18219.32 76.14 52529.52 88888.00 2008-04-05 13:18:19.404 096 18219.25 76.33 52529.49 88888.00 2008-04-05 13:18:19.904 096 18219.21 76.44 52529.56 88888.00 2008-04-05 13:18:20.404 096 18219.25 76.51 52529.57 88888.00 2008-04-05 13:18:20.904 096 18219.33 76.55 52529.50 88888.00 2008-04-05 13:18:21.404 096 18219.43 76.64 52529.52 88888.00 2008-04-05 13:18:21.904 096 18219.46 76.48 52529.53 88888.00 2008-04-05 13:18:22.404 096 18219.63 76.35 52529.56 88888.00 2008-04-05 13:18:22.904 096 18219.71 76.41 52529.62 88888.00 2008-04-05 13:18:23.404 096 18219.60 76.45 52529.56 88888.00 2008-04-05 13:18:23.904 096 18219.64 76.50 52529.56 88888.00 2008-04-05 13:18:24.404 096 18219.65 76.65 52529.60 88888.00 2008-04-05 13:18:24.904 096 18219.76 76.81 52529.73 88888.00 2008-04-05 13:18:25.404 096 18219.67 76.96 52529.75 88888.00 2008-04-05 13:18:25.904 096 18219.81 77.00 52529.74 88888.00 2008-04-05 13:18:26.404 096 18220.01 76.96 52529.71 88888.00 2008-04-05 13:18:26.904 096 18219.95 77.05 52529.67 88888.00 2008-04-05 13:18:27.404 096 18219.84 77.12 52529.66 88888.00 2008-04-05 13:18:27.904 096 18219.94 77.11 52529.81 88888.00 2008-04-05 13:18:28.404 096 18220.00 77.15 52529.91 88888.00 2008-04-05 13:18:28.904 096 18219.97 77.16 52529.80 88888.00 2008-04-05 13:18:29.404 096 18219.87 77.23 52529.75 88888.00 2008-04-05 13:18:29.904 096 18219.81 77.29 52529.81 88888.00 2008-04-05 13:18:30.404 096 18219.73 77.23 52529.84 88888.00 2008-04-05 13:18:30.904 096 18219.75 77.16 52530.01 88888.00 2008-04-05 13:18:31.404 096 18219.86 77.00 52530.10 88888.00 2008-04-05 13:18:31.904 096 18219.88 77.05 52530.05 88888.00 2008-04-05 13:18:32.404 096 18219.85 77.09 52530.07 88888.00 2008-04-05 13:18:32.904 096 18219.84 77.04 52530.08 88888.00 2008-04-05 13:18:33.404 096 18219.81 77.04 52529.93 88888.00 2008-04-05 13:18:33.904 096 18219.86 76.97 52529.94 88888.00 2008-04-05 13:18:34.404 096 18219.92 77.02 52529.97 88888.00 2008-04-05 13:18:34.904 096 18220.10 77.05 52529.92 88888.00 2008-04-05 13:18:35.404 096 18220.20 77.02 52529.86 88888.00 2008-04-05 13:18:35.904 096 18220.22 76.98 52529.84 88888.00 2008-04-05 13:18:36.404 096 18220.22 76.97 52529.94 88888.00 2008-04-05 13:18:36.904 096 18220.09 76.95 52529.86 88888.00 2008-04-05 13:18:37.404 096 18220.05 76.94 52529.75 88888.00 2008-04-05 13:18:37.904 096 18220.08 76.96 52529.80 88888.00 2008-04-05 13:18:38.404 096 18220.21 76.96 52529.82 88888.00 2008-04-05 13:18:38.904 096 18220.23 76.90 52529.92 88888.00 2008-04-05 13:18:39.404 096 18220.44 76.86 52529.92 88888.00 2008-04-05 13:18:39.904 096 18220.53 76.90 52529.92 88888.00 2008-04-05 13:18:40.404 096 18220.63 76.89 52529.84 88888.00 2008-04-05 13:18:40.904 096 18220.79 76.92 52529.88 88888.00 2008-04-05 13:18:41.404 096 18220.87 76.89 52529.82 88888.00 2008-04-05 13:18:41.904 096 18221.01 76.88 52529.92 88888.00 2008-04-05 13:18:42.404 096 18221.08 76.91 52529.97 88888.00 2008-04-05 13:18:42.904 096 18221.25 76.85 52529.87 88888.00 2008-04-05 13:18:43.404 096 18221.40 76.76 52529.88 88888.00 2008-04-05 13:18:43.904 096 18221.70 76.72 52529.83 88888.00 2008-04-05 13:18:44.404 096 18221.88 76.73 52529.78 88888.00 2008-04-05 13:18:44.904 096 18221.77 76.78 52529.68 88888.00 2008-04-05 13:18:45.404 096 18221.92 76.77 52529.61 88888.00 2008-04-05 13:18:45.904 096 18222.16 76.80 52529.39 88888.00 2008-04-05 13:18:46.404 096 18222.15 76.83 52529.44 88888.00 2008-04-05 13:18:46.904 096 18222.14 76.78 52529.58 88888.00 2008-04-05 13:18:47.404 096 18222.31 76.82 52529.61 88888.00 2008-04-05 13:18:47.904 096 18222.47 76.90 52529.62 88888.00 2008-04-05 13:18:48.404 096 18222.42 76.96 52529.73 88888.00 2008-04-05 13:18:48.904 096 18222.72 77.00 52529.70 88888.00 2008-04-05 13:18:49.404 096 18222.60 76.98 52529.70 88888.00 2008-04-05 13:18:49.904 096 18222.64 76.97 52529.78 88888.00 2008-04-05 13:18:50.404 096 18222.93 76.99 52529.66 88888.00 2008-04-05 13:18:50.904 096 18222.91 77.04 52529.79 88888.00 2008-04-05 13:18:51.404 096 18222.94 77.05 52529.85 88888.00 2008-04-05 13:18:51.904 096 18222.94 77.17 52529.82 88888.00 2008-04-05 13:18:52.404 096 18222.85 77.31 52529.86 88888.00 2008-04-05 13:18:52.904 096 18222.98 77.35 52530.02 88888.00 2008-04-05 13:18:53.404 096 18222.96 77.54 52529.93 88888.00 2008-04-05 13:18:53.904 096 18223.03 77.66 52530.03 88888.00 2008-04-05 13:18:54.404 096 18223.08 77.79 52530.11 88888.00 2008-04-05 13:18:54.904 096 18222.97 77.97 52530.16 88888.00 2008-04-05 13:18:55.404 096 18223.07 77.97 52530.07 88888.00 2008-04-05 13:18:55.904 096 18223.24 78.03 52530.17 88888.00 2008-04-05 13:18:56.404 096 18223.24 78.21 52530.24 88888.00 2008-04-05 13:18:56.904 096 18223.29 78.31 52530.26 88888.00 2008-04-05 13:18:57.404 096 18223.22 78.40 52530.28 88888.00 2008-04-05 13:18:57.904 096 18223.21 78.61 52530.45 88888.00 2008-04-05 13:18:58.404 096 18223.23 78.65 52530.55 88888.00 2008-04-05 13:18:58.904 096 18223.19 78.69 52530.44 88888.00 2008-04-05 13:18:59.404 096 18223.22 78.86 52530.48 88888.00 2008-04-05 13:18:59.904 096 18223.22 79.08 52530.54 88888.00 2008-04-05 13:19:00.404 096 18223.16 79.14 52530.67 88888.00 2008-04-05 13:19:00.904 096 18223.09 79.21 52530.61 88888.00 2008-04-05 13:19:01.404 096 18223.08 79.33 52530.53 88888.00 2008-04-05 13:19:01.904 096 18223.21 79.46 52530.60 88888.00 2008-04-05 13:19:02.404 096 18223.15 79.53 52530.65 88888.00 2008-04-05 13:19:02.904 096 18223.16 79.66 52530.78 88888.00 2008-04-05 13:19:03.404 096 18223.15 79.75 52530.80 88888.00 2008-04-05 13:19:03.904 096 18223.14 79.76 52530.76 88888.00 2008-04-05 13:19:04.404 096 18223.08 79.78 52530.83 88888.00 2008-04-05 13:19:04.904 096 18222.97 79.77 52530.85 88888.00 2008-04-05 13:19:05.404 096 18222.99 79.79 52530.78 88888.00 2008-04-05 13:19:05.904 096 18223.01 79.86 52530.80 88888.00 2008-04-05 13:19:06.404 096 18223.07 79.94 52530.74 88888.00 2008-04-05 13:19:06.904 096 18223.11 79.86 52530.71 88888.00 2008-04-05 13:19:07.404 096 18223.08 79.87 52530.54 88888.00 2008-04-05 13:19:07.904 096 18223.03 79.87 52530.54 88888.00 2008-04-05 13:19:08.404 096 18223.05 79.87 52530.64 88888.00 2008-04-05 13:19:08.904 096 18223.01 79.80 52530.72 88888.00 2008-04-05 13:19:09.404 096 18222.97 79.82 52530.65 88888.00 2008-04-05 13:19:09.904 096 18223.01 79.85 52530.65 88888.00 2008-04-05 13:19:10.404 096 18223.08 79.91 52530.67 88888.00 2008-04-05 13:19:10.904 096 18223.10 79.89 52530.56 88888.00 2008-04-05 13:19:11.404 096 18223.12 79.81 52530.53 88888.00 2008-04-05 13:19:11.904 096 18223.15 79.80 52530.53 88888.00 2008-04-05 13:19:12.404 096 18223.27 79.81 52530.52 88888.00 2008-04-05 13:19:12.904 096 18223.37 79.80 52530.45 88888.00 2008-04-05 13:19:13.404 096 18223.47 79.86 52530.42 88888.00 2008-04-05 13:19:13.904 096 18223.44 79.94 52530.62 88888.00 2008-04-05 13:19:14.404 096 18223.40 79.85 52530.78 88888.00 2008-04-05 13:19:14.904 096 18223.42 79.86 52530.66 88888.00 2008-04-05 13:19:15.404 096 18223.43 79.91 52530.63 88888.00 2008-04-05 13:19:15.904 096 18223.68 79.92 52530.66 88888.00 2008-04-05 13:19:16.404 096 18223.74 79.97 52530.67 88888.00 2008-04-05 13:19:16.904 096 18223.69 80.00 52530.61 88888.00 2008-04-05 13:19:17.404 096 18223.74 79.99 52530.50 88888.00 2008-04-05 13:19:17.904 096 18223.79 79.99 52530.48 88888.00 2008-04-05 13:19:18.404 096 18223.99 80.09 52530.55 88888.00 2008-04-05 13:19:18.904 096 18223.98 80.17 52530.63 88888.00 2008-04-05 13:19:19.404 096 18223.94 80.18 52530.82 88888.00 2008-04-05 13:19:19.904 096 18224.09 80.24 52530.91 88888.00 2008-04-05 13:19:20.404 096 18224.00 80.28 52530.90 88888.00 2008-04-05 13:19:20.904 096 18223.99 80.34 52530.84 88888.00 2008-04-05 13:19:21.404 096 18224.07 80.43 52530.80 88888.00 2008-04-05 13:19:21.904 096 18223.99 80.51 52530.72 88888.00 2008-04-05 13:19:22.404 096 18223.92 80.53 52530.80 88888.00 2008-04-05 13:19:22.904 096 18223.97 80.52 52530.83 88888.00 2008-04-05 13:19:23.404 096 18224.01 80.63 52530.79 88888.00 2008-04-05 13:19:23.904 096 18223.97 80.72 52530.87 88888.00 2008-04-05 13:19:24.404 096 18224.03 80.76 52530.96 88888.00 2008-04-05 13:19:24.904 096 18224.06 80.84 52531.04 88888.00 2008-04-05 13:19:25.404 096 18224.09 80.88 52531.14 88888.00 2008-04-05 13:19:25.904 096 18223.92 80.96 52531.29 88888.00 2008-04-05 13:19:26.404 096 18223.87 81.03 52531.36 88888.00 2008-04-05 13:19:26.904 096 18224.01 81.09 52531.36 88888.00 2008-04-05 13:19:27.404 096 18224.00 81.16 52531.30 88888.00 2008-04-05 13:19:27.904 096 18223.95 81.25 52531.25 88888.00 2008-04-05 13:19:28.404 096 18223.90 81.35 52531.26 88888.00 2008-04-05 13:19:28.904 096 18223.86 81.44 52531.26 88888.00 2008-04-05 13:19:29.404 096 18223.74 81.47 52531.22 88888.00 2008-04-05 13:19:29.904 096 18223.64 81.65 52531.34 88888.00 2008-04-05 13:19:30.404 096 18223.88 81.76 52531.42 88888.00 2008-04-05 13:19:30.904 096 18223.83 81.77 52531.47 88888.00 2008-04-05 13:19:31.404 096 18223.75 81.86 52531.45 88888.00 2008-04-05 13:19:31.904 096 18223.72 81.99 52531.45 88888.00 2008-04-05 13:19:32.404 096 18223.73 82.15 52531.35 88888.00 2008-04-05 13:19:32.904 096 18223.74 82.28 52531.40 88888.00 2008-04-05 13:19:33.404 096 18223.63 82.28 52531.35 88888.00 2008-04-05 13:19:33.904 096 18223.68 82.37 52531.26 88888.00 2008-04-05 13:19:34.404 096 18223.67 82.57 52531.17 88888.00 2008-04-05 13:19:34.904 096 18223.47 82.65 52531.20 88888.00 2008-04-05 13:19:35.404 096 18223.57 82.74 52531.17 88888.00 2008-04-05 13:19:35.904 096 18223.51 82.71 52531.23 88888.00 2008-04-05 13:19:36.404 096 18223.52 82.82 52531.26 88888.00 2008-04-05 13:19:36.904 096 18223.48 82.95 52531.14 88888.00 2008-04-05 13:19:37.404 096 18223.53 82.98 52531.10 88888.00 2008-04-05 13:19:37.904 096 18223.64 83.01 52531.02 88888.00 2008-04-05 13:19:38.404 096 18223.67 82.99 52531.06 88888.00 2008-04-05 13:19:38.904 096 18223.53 83.08 52531.12 88888.00 2008-04-05 13:19:39.404 096 18223.52 83.09 52531.04 88888.00 2008-04-05 13:19:39.904 096 18223.54 83.03 52531.06 88888.00 2008-04-05 13:19:40.404 096 18223.52 83.00 52531.15 88888.00 2008-04-05 13:19:40.904 096 18223.52 83.02 52531.11 88888.00 2008-04-05 13:19:41.404 096 18223.62 82.96 52530.98 88888.00 2008-04-05 13:19:41.904 096 18223.54 82.95 52530.78 88888.00 2008-04-05 13:19:42.404 096 18223.52 82.90 52530.68 88888.00 2008-04-05 13:19:42.904 096 18223.51 82.88 52530.78 88888.00 2008-04-05 13:19:43.404 096 18223.45 82.95 52530.82 88888.00 2008-04-05 13:19:43.904 096 18223.44 82.90 52530.74 88888.00 2008-04-05 13:19:44.404 096 18223.43 82.94 52530.76 88888.00 2008-04-05 13:19:44.904 096 18223.36 82.88 52530.60 88888.00 2008-04-05 13:19:45.404 096 18223.32 82.84 52530.46 88888.00 2008-04-05 13:19:45.904 096 18223.34 82.85 52530.54 88888.00 2008-04-05 13:19:46.404 096 18223.31 82.79 52530.61 88888.00 2008-04-05 13:19:46.904 096 18223.26 82.70 52530.54 88888.00 2008-04-05 13:19:47.404 096 18223.26 82.65 52530.48 88888.00 2008-04-05 13:19:47.904 096 18223.27 82.62 52530.51 88888.00 2008-04-05 13:19:48.404 096 18223.29 82.61 52530.53 88888.00 2008-04-05 13:19:48.904 096 18223.29 82.61 52530.49 88888.00 2008-04-05 13:19:49.404 096 18223.31 82.66 52530.39 88888.00 2008-04-05 13:19:49.904 096 18223.32 82.55 52530.44 88888.00 2008-04-05 13:19:50.404 096 18223.33 82.69 52530.52 88888.00 2008-04-05 13:19:50.904 096 18223.23 82.66 52530.44 88888.00 2008-04-05 13:19:51.404 096 18223.11 82.57 52530.44 88888.00 2008-04-05 13:19:51.904 096 18223.04 82.68 52530.46 88888.00 2008-04-05 13:19:52.404 096 18223.15 82.75 52530.42 88888.00 2008-04-05 13:19:52.904 096 18223.14 82.66 52530.56 88888.00 2008-04-05 13:19:53.404 096 18223.04 82.52 52530.54 88888.00 2008-04-05 13:19:53.904 096 18223.03 82.55 52530.37 88888.00 2008-04-05 13:19:54.404 096 18223.14 82.56 52530.36 88888.00 2008-04-05 13:19:54.904 096 18223.27 82.59 52530.31 88888.00 2008-04-05 13:19:55.404 096 18223.18 82.46 52530.38 88888.00 2008-04-05 13:19:55.904 096 18223.31 82.42 52530.62 88888.00 2008-04-05 13:19:56.404 096 18223.24 82.40 52530.63 88888.00 2008-04-05 13:19:56.904 096 18223.16 82.38 52530.65 88888.00 2008-04-05 13:19:57.404 096 18223.03 82.47 52530.68 88888.00 2008-04-05 13:19:57.904 096 18223.01 82.55 52530.60 88888.00 2008-04-05 13:19:58.404 096 18223.08 82.59 52530.57 88888.00 2008-04-05 13:19:58.904 096 18223.00 82.59 52530.61 88888.00 2008-04-05 13:19:59.404 096 18223.05 82.45 52530.66 88888.00 2008-04-05 13:19:59.904 096 18223.11 82.52 52530.72 88888.00 2008-04-05 13:20:00.401 096 18222.86 82.55 52530.72 88888.00 2008-04-05 13:20:00.901 096 18222.79 82.67 52530.61 88888.00 2008-04-05 13:20:01.401 096 18222.75 82.67 52530.54 88888.00 2008-04-05 13:20:01.901 096 18222.78 82.65 52530.60 88888.00 2008-04-05 13:20:02.401 096 18222.69 82.74 52530.65 88888.00 2008-04-05 13:20:02.901 096 18222.78 82.71 52530.65 88888.00 2008-04-05 13:20:03.401 096 18222.83 82.66 52530.66 88888.00 2008-04-05 13:20:03.901 096 18222.82 82.59 52530.53 88888.00 2008-04-05 13:20:04.401 096 18222.94 82.56 52530.62 88888.00 2008-04-05 13:20:04.901 096 18223.07 82.54 52530.78 88888.00 2008-04-05 13:20:05.401 096 18223.11 82.59 52530.71 88888.00 2008-04-05 13:20:05.901 096 18223.16 82.68 52530.68 88888.00 2008-04-05 13:20:06.401 096 18223.25 82.70 52530.64 88888.00 2008-04-05 13:20:06.901 096 18223.29 82.75 52530.65 88888.00 2008-04-05 13:20:07.401 096 18223.21 82.74 52530.63 88888.00 2008-04-05 13:20:07.901 096 18223.14 82.81 52530.57 88888.00 2008-04-05 13:20:08.401 096 18223.03 82.81 52530.54 88888.00 2008-04-05 13:20:08.901 096 18222.91 82.55 52530.48 88888.00 2008-04-05 13:20:09.401 096 18222.98 82.51 52530.45 88888.00 2008-04-05 13:20:09.901 096 18222.96 82.74 52530.57 88888.00 2008-04-05 13:20:10.401 096 18222.98 82.78 52530.54 88888.00 2008-04-05 13:20:10.901 096 18223.07 82.76 52530.53 88888.00 2008-04-05 13:20:11.401 096 18223.05 82.75 52530.60 88888.00 2008-04-05 13:20:11.901 096 18223.08 82.78 52530.49 88888.00 2008-04-05 13:20:12.401 096 18223.04 82.83 52530.60 88888.00 2008-04-05 13:20:12.901 096 18223.15 82.84 52530.62 88888.00 2008-04-05 13:20:13.401 096 18223.19 82.79 52530.67 88888.00 2008-04-05 13:20:13.901 096 18223.12 82.76 52530.60 88888.00 2008-04-05 13:20:14.401 096 18223.12 82.84 52530.53 88888.00 2008-04-05 13:20:14.901 096 18223.00 82.77 52530.50 88888.00 2008-04-05 13:20:15.401 096 18222.93 82.74 52530.52 88888.00 2008-04-05 13:20:15.901 096 18222.94 82.83 52530.62 88888.00 2008-04-05 13:20:16.401 096 18222.96 82.91 52530.71 88888.00 2008-04-05 13:20:16.901 096 18222.97 82.90 52530.60 88888.00 2008-04-05 13:20:17.401 096 18223.09 82.94 52530.65 88888.00 2008-04-05 13:20:17.901 096 18223.23 83.03 52530.66 88888.00 2008-04-05 13:20:18.401 096 18223.31 83.01 52530.69 88888.00 2008-04-05 13:20:18.901 096 18223.14 83.08 52530.72 88888.00 2008-04-05 13:20:19.401 096 18223.04 83.17 52530.69 88888.00 2008-04-05 13:20:19.901 096 18223.03 83.26 52530.62 88888.00 2008-04-05 13:20:20.401 096 18223.00 83.41 52530.56 88888.00 2008-04-05 13:20:20.901 096 18223.04 83.41 52530.53 88888.00 2008-04-05 13:20:21.401 096 18223.05 83.37 52530.63 88888.00 2008-04-05 13:20:21.901 096 18222.94 83.45 52530.64 88888.00 2008-04-05 13:20:22.401 096 18223.03 83.65 52530.42 88888.00 2008-04-05 13:20:22.901 096 18222.98 83.69 52530.40 88888.00 2008-04-05 13:20:23.401 096 18223.04 83.75 52530.52 88888.00 2008-04-05 13:20:23.901 096 18223.09 83.85 52530.67 88888.00 2008-04-05 13:20:24.401 096 18223.09 83.86 52530.61 88888.00 2008-04-05 13:20:24.901 096 18222.99 83.77 52530.59 88888.00 2008-04-05 13:20:25.401 096 18222.89 83.76 52530.45 88888.00 2008-04-05 13:20:25.901 096 18222.87 83.84 52530.52 88888.00 2008-04-05 13:20:26.401 096 18222.94 84.03 52530.56 88888.00 2008-04-05 13:20:26.901 096 18222.97 84.14 52530.64 88888.00 2008-04-05 13:20:27.401 096 18222.96 84.23 52530.72 88888.00 2008-04-05 13:20:27.901 096 18222.98 84.34 52530.76 88888.00 2008-04-05 13:20:28.401 096 18222.98 84.35 52530.74 88888.00 2008-04-05 13:20:28.901 096 18222.81 84.45 52530.82 88888.00 2008-04-05 13:20:29.401 096 18222.79 84.54 52530.84 88888.00 2008-04-05 13:20:29.901 096 18222.90 84.55 52530.83 88888.00 2008-04-05 13:20:30.401 096 18222.94 84.63 52530.89 88888.00 2008-04-05 13:20:30.901 096 18222.92 84.77 52530.88 88888.00 2008-04-05 13:20:31.401 096 18222.80 84.80 52530.74 88888.00 2008-04-05 13:20:31.901 096 18222.74 84.91 52530.79 88888.00 2008-04-05 13:20:32.401 096 18222.70 85.03 52530.85 88888.00 2008-04-05 13:20:32.901 096 18222.56 85.07 52530.96 88888.00 2008-04-05 13:20:33.401 096 18222.53 85.10 52530.96 88888.00 2008-04-05 13:20:33.901 096 18222.45 85.25 52530.94 88888.00 2008-04-05 13:20:34.401 096 18222.51 85.37 52531.00 88888.00 2008-04-05 13:20:34.901 096 18222.43 85.47 52531.08 88888.00 2008-04-05 13:20:35.401 096 18222.24 85.43 52530.97 88888.00 2008-04-05 13:20:35.901 096 18222.46 85.35 52531.04 88888.00 2008-04-05 13:20:36.401 096 18222.58 85.31 52531.06 88888.00 2008-04-05 13:20:36.901 096 18222.35 85.31 52531.01 88888.00 2008-04-05 13:20:37.401 096 18222.31 85.44 52530.84 88888.00 2008-04-05 13:20:37.901 096 18222.31 85.52 52530.78 88888.00 2008-04-05 13:20:38.401 096 18222.28 85.51 52530.87 88888.00 2008-04-05 13:20:38.901 096 18222.38 85.64 52530.90 88888.00 2008-04-05 13:20:39.401 096 18222.44 85.74 52530.78 88888.00 2008-04-05 13:20:39.901 096 18222.51 85.74 52530.75 88888.00 2008-04-05 13:20:40.401 096 18222.44 85.73 52530.92 88888.00 2008-04-05 13:20:40.901 096 18222.25 85.73 52530.90 88888.00 2008-04-05 13:20:41.401 096 18222.28 85.80 52530.76 88888.00 2008-04-05 13:20:41.901 096 18222.33 85.78 52530.82 88888.00 2008-04-05 13:20:42.401 096 18222.31 85.88 52530.85 88888.00 2008-04-05 13:20:42.901 096 18222.17 85.95 52530.91 88888.00 2008-04-05 13:20:43.401 096 18222.15 85.94 52530.88 88888.00 2008-04-05 13:20:43.901 096 18222.13 85.96 52530.87 88888.00 2008-04-05 13:20:44.401 096 18222.10 86.05 52530.91 88888.00 2008-04-05 13:20:44.901 096 18222.18 86.12 52530.89 88888.00 2008-04-05 13:20:45.401 096 18222.35 86.20 52530.91 88888.00 2008-04-05 13:20:45.901 096 18222.51 86.15 52530.94 88888.00 2008-04-05 13:20:46.401 096 18222.53 86.22 52530.89 88888.00 2008-04-05 13:20:46.901 096 18222.63 86.33 52530.72 88888.00 2008-04-05 13:20:47.401 096 18222.69 86.37 52530.80 88888.00 2008-04-05 13:20:47.901 096 18222.67 86.37 52530.89 88888.00 2008-04-05 13:20:48.401 096 18222.58 86.44 52530.86 88888.00 2008-04-05 13:20:48.901 096 18222.63 86.45 52530.87 88888.00 2008-04-05 13:20:49.401 096 18222.77 86.44 52530.77 88888.00 2008-04-05 13:20:49.901 096 18222.72 86.48 52530.66 88888.00 2008-04-05 13:20:50.401 096 18222.76 86.33 52530.52 88888.00 2008-04-05 13:20:50.901 096 18222.89 86.35 52530.62 88888.00 2008-04-05 13:20:51.401 096 18222.91 86.39 52530.68 88888.00 2008-04-05 13:20:51.901 096 18223.10 86.38 52530.68 88888.00 2008-04-05 13:20:52.401 096 18223.20 86.26 52530.62 88888.00 2008-04-05 13:20:52.901 096 18223.18 86.28 52530.55 88888.00 2008-04-05 13:20:53.401 096 18223.23 86.18 52530.59 88888.00 2008-04-05 13:20:53.901 096 18223.29 86.29 52530.54 88888.00 2008-04-05 13:20:54.401 096 18223.26 86.25 52530.59 88888.00 2008-04-05 13:20:54.901 096 18223.41 86.28 52530.73 88888.00 2008-04-05 13:20:55.401 096 18223.56 86.25 52530.65 88888.00 2008-04-05 13:20:55.901 096 18223.69 86.13 52530.60 88888.00 2008-04-05 13:20:56.401 096 18223.77 85.96 52530.61 88888.00 2008-04-05 13:20:56.901 096 18223.62 85.73 52530.59 88888.00 2008-04-05 13:20:57.401 096 18223.73 85.77 52530.55 88888.00 2008-04-05 13:20:57.901 096 18223.77 85.82 52530.62 88888.00 2008-04-05 13:20:58.401 096 18223.74 85.71 52530.71 88888.00 2008-04-05 13:20:58.901 096 18223.72 85.54 52530.77 88888.00 2008-04-05 13:20:59.401 096 18223.92 85.42 52530.71 88888.00 2008-04-05 13:20:59.901 096 18224.02 85.39 52530.71 88888.00 2008-04-05 13:21:00.401 096 18223.95 85.38 52530.68 88888.00 2008-04-05 13:21:00.901 096 18223.96 85.26 52530.61 88888.00 2008-04-05 13:21:01.401 096 18224.10 85.07 52530.63 88888.00 2008-04-05 13:21:01.901 096 18224.17 84.80 52530.67 88888.00 2008-04-05 13:21:02.401 096 18224.15 84.72 52530.64 88888.00 2008-04-05 13:21:02.901 096 18224.23 84.57 52530.60 88888.00 2008-04-05 13:21:03.401 096 18224.29 84.47 52530.57 88888.00 2008-04-05 13:21:03.901 096 18224.34 84.29 52530.62 88888.00 2008-04-05 13:21:04.401 096 18224.29 84.22 52530.72 88888.00 2008-04-05 13:21:04.901 096 18224.45 84.22 52530.77 88888.00 2008-04-05 13:21:05.401 096 18224.60 84.06 52530.83 88888.00 2008-04-05 13:21:05.901 096 18224.63 83.84 52530.78 88888.00 2008-04-05 13:21:06.401 096 18224.53 83.71 52530.72 88888.00 2008-04-05 13:21:06.901 096 18224.43 83.58 52530.57 88888.00 2008-04-05 13:21:07.401 096 18224.50 83.52 52530.61 88888.00 2008-04-05 13:21:07.901 096 18224.57 83.50 52530.74 88888.00 2008-04-05 13:21:08.401 096 18224.63 83.43 52530.84 88888.00 2008-04-05 13:21:08.901 096 18224.60 83.34 52530.89 88888.00 2008-04-05 13:21:09.401 096 18224.51 83.26 52530.89 88888.00 2008-04-05 13:21:09.901 096 18224.48 83.14 52530.88 88888.00 2008-04-05 13:21:10.401 096 18224.50 83.07 52530.85 88888.00 2008-04-05 13:21:10.901 096 18224.73 83.00 52530.76 88888.00 2008-04-05 13:21:11.401 096 18224.92 83.00 52530.80 88888.00 2008-04-05 13:21:11.901 096 18224.92 82.92 52530.91 88888.00 2008-04-05 13:21:12.401 096 18224.91 82.90 52530.83 88888.00 2008-04-05 13:21:12.901 096 18224.99 82.85 52530.84 88888.00 2008-04-05 13:21:13.401 096 18224.93 82.83 52530.85 88888.00 2008-04-05 13:21:13.901 096 18224.97 82.79 52530.88 88888.00 2008-04-05 13:21:14.401 096 18224.89 82.75 52530.84 88888.00 2008-04-05 13:21:14.901 096 18224.89 82.75 52530.79 88888.00 2008-04-05 13:21:15.401 096 18224.95 82.77 52530.80 88888.00 2008-04-05 13:21:15.901 096 18224.91 82.69 52530.84 88888.00 2008-04-05 13:21:16.401 096 18225.07 82.67 52530.80 88888.00 2008-04-05 13:21:16.901 096 18224.95 82.66 52530.79 88888.00 2008-04-05 13:21:17.401 096 18224.96 82.55 52530.72 88888.00 2008-04-05 13:21:17.901 096 18224.98 82.57 52530.79 88888.00 2008-04-05 13:21:18.401 096 18224.91 82.49 52530.91 88888.00 2008-04-05 13:21:18.901 096 18224.97 82.49 52531.03 88888.00 2008-04-05 13:21:19.401 096 18224.98 82.46 52530.99 88888.00 2008-04-05 13:21:19.901 096 18224.85 82.45 52530.88 88888.00 2008-04-05 13:21:20.401 096 18224.72 82.45 52530.83 88888.00 2008-04-05 13:21:20.901 096 18224.86 82.43 52530.91 88888.00 2008-04-05 13:21:21.401 096 18224.84 82.41 52530.92 88888.00 2008-04-05 13:21:21.901 096 18224.91 82.43 52530.90 88888.00 2008-04-05 13:21:22.401 096 18224.86 82.41 52530.89 88888.00 2008-04-05 13:21:22.901 096 18224.81 82.33 52530.96 88888.00 2008-04-05 13:21:23.401 096 18224.91 82.29 52530.95 88888.00 2008-04-05 13:21:23.901 096 18224.78 82.22 52530.98 88888.00 2008-04-05 13:21:24.401 096 18224.78 82.24 52531.00 88888.00 2008-04-05 13:21:24.901 096 18224.83 82.22 52531.06 88888.00 2008-04-05 13:21:25.401 096 18224.66 82.30 52531.06 88888.00 2008-04-05 13:21:25.901 096 18224.65 82.31 52531.08 88888.00 2008-04-05 13:21:26.401 096 18224.59 82.26 52531.09 88888.00 2008-04-05 13:21:26.901 096 18224.48 82.26 52531.06 88888.00 2008-04-05 13:21:27.401 096 18224.63 82.20 52531.13 88888.00 2008-04-05 13:21:27.901 096 18224.55 82.16 52531.18 88888.00 2008-04-05 13:21:28.401 096 18224.48 82.12 52531.17 88888.00 2008-04-05 13:21:28.901 096 18224.39 81.98 52531.21 88888.00 2008-04-05 13:21:29.401 096 18224.33 82.06 52531.27 88888.00 2008-04-05 13:21:29.901 096 18224.49 82.10 52531.43 88888.00 2008-04-05 13:21:30.401 096 18224.49 82.11 52531.46 88888.00 2008-04-05 13:21:30.901 096 18224.39 82.15 52531.40 88888.00 2008-04-05 13:21:31.401 096 18224.37 82.10 52531.50 88888.00 2008-04-05 13:21:31.901 096 18224.43 82.11 52531.48 88888.00 2008-04-05 13:21:32.401 096 18224.30 82.11 52531.44 88888.00 2008-04-05 13:21:32.901 096 18224.24 82.02 52531.64 88888.00 2008-04-05 13:21:33.401 096 18224.18 81.90 52531.67 88888.00 2008-04-05 13:21:33.901 096 18224.03 81.89 52531.67 88888.00 2008-04-05 13:21:34.401 096 18224.03 81.86 52531.65 88888.00 2008-04-05 13:21:34.901 096 18223.89 81.79 52531.68 88888.00 2008-04-05 13:21:35.401 096 18223.77 81.78 52531.80 88888.00 2008-04-05 13:21:35.901 096 18223.74 81.85 52531.82 88888.00 2008-04-05 13:21:36.401 096 18223.72 81.79 52531.85 88888.00 2008-04-05 13:21:36.901 096 18223.64 81.74 52531.81 88888.00 2008-04-05 13:21:37.401 096 18223.50 81.67 52531.93 88888.00 2008-04-05 13:21:37.901 096 18223.33 81.59 52531.96 88888.00 2008-04-05 13:21:38.401 096 18223.39 81.48 52532.02 88888.00 2008-04-05 13:21:38.901 096 18223.36 81.42 52532.03 88888.00 2008-04-05 13:21:39.401 096 18223.29 81.41 52532.05 88888.00 2008-04-05 13:21:39.901 096 18223.07 81.44 52532.08 88888.00 2008-04-05 13:21:40.401 096 18223.07 81.38 52532.24 88888.00 2008-04-05 13:21:40.901 096 18223.12 81.26 52532.29 88888.00 2008-04-05 13:21:41.401 096 18222.96 81.02 52532.33 88888.00 2008-04-05 13:21:41.901 096 18222.92 80.92 52532.24 88888.00 2008-04-05 13:21:42.401 096 18222.98 80.99 52532.17 88888.00 2008-04-05 13:21:42.901 096 18223.01 80.96 52532.12 88888.00 2008-04-05 13:21:43.401 096 18222.91 80.84 52532.07 88888.00 2008-04-05 13:21:43.901 096 18222.83 80.74 52532.10 88888.00 2008-04-05 13:21:44.401 096 18222.82 80.67 52532.10 88888.00 2008-04-05 13:21:44.901 096 18222.74 80.61 52532.05 88888.00 2008-04-05 13:21:45.401 096 18222.70 80.50 52532.02 88888.00 2008-04-05 13:21:45.901 096 18222.74 80.43 52532.03 88888.00 2008-04-05 13:21:46.401 096 18222.69 80.40 52532.06 88888.00 2008-04-05 13:21:46.901 096 18222.67 80.37 52532.04 88888.00 2008-04-05 13:21:47.401 096 18222.68 80.32 52532.07 88888.00 2008-04-05 13:21:47.901 096 18222.66 80.18 52531.96 88888.00 2008-04-05 13:21:48.401 096 18222.74 80.01 52531.92 88888.00 2008-04-05 13:21:48.901 096 18222.79 79.97 52531.95 88888.00 2008-04-05 13:21:49.401 096 18222.86 79.98 52531.92 88888.00 2008-04-05 13:21:49.901 096 18222.90 79.96 52531.94 88888.00 2008-04-05 13:21:50.401 096 18223.01 79.96 52531.91 88888.00 2008-04-05 13:21:50.901 096 18222.99 79.95 52531.95 88888.00 2008-04-05 13:21:51.401 096 18222.98 79.86 52531.99 88888.00 2008-04-05 13:21:51.901 096 18223.01 79.79 52531.85 88888.00 2008-04-05 13:21:52.401 096 18223.00 79.74 52531.70 88888.00 2008-04-05 13:21:52.901 096 18223.05 79.70 52531.65 88888.00 2008-04-05 13:21:53.401 096 18223.05 79.67 52531.62 88888.00 2008-04-05 13:21:53.901 096 18223.14 79.61 52531.71 88888.00 2008-04-05 13:21:54.401 096 18223.21 79.69 52531.85 88888.00 2008-04-05 13:21:54.901 096 18223.24 79.75 52531.76 88888.00 2008-04-05 13:21:55.401 096 18223.25 79.62 52531.71 88888.00 2008-04-05 13:21:55.901 096 18223.22 79.69 52531.62 88888.00 2008-04-05 13:21:56.401 096 18223.04 79.75 52531.64 88888.00 2008-04-05 13:21:56.901 096 18223.03 79.77 52531.64 88888.00 2008-04-05 13:21:57.401 096 18223.08 79.88 52531.62 88888.00 2008-04-05 13:21:57.901 096 18223.20 79.97 52531.67 88888.00 2008-04-05 13:21:58.401 096 18223.20 79.95 52531.60 88888.00 2008-04-05 13:21:58.901 096 18223.24 80.03 52531.42 88888.00 2008-04-05 13:21:59.401 096 18223.31 80.00 52531.45 88888.00 2008-04-05 13:21:59.901 096 18223.43 79.99 52531.56 88888.00 2008-04-05 13:22:00.401 096 18223.41 80.10 52531.58 88888.00 2008-04-05 13:22:00.901 096 18223.29 80.20 52531.60 88888.00 2008-04-05 13:22:01.401 096 18223.16 80.24 52531.59 88888.00 2008-04-05 13:22:01.901 096 18223.18 80.21 52531.68 88888.00 2008-04-05 13:22:02.401 096 18223.25 80.21 52531.65 88888.00 2008-04-05 13:22:02.901 096 18223.22 80.33 52531.58 88888.00 2008-04-05 13:22:03.401 096 18223.19 80.37 52531.59 88888.00 2008-04-05 13:22:03.901 096 18223.30 80.49 52531.52 88888.00 2008-04-05 13:22:04.401 096 18223.37 80.55 52531.50 88888.00 2008-04-05 13:22:04.901 096 18223.39 80.55 52531.58 88888.00 2008-04-05 13:22:05.401 096 18223.22 80.61 52531.62 88888.00 2008-04-05 13:22:05.901 096 18223.09 80.61 52531.50 88888.00 2008-04-05 13:22:06.401 096 18223.08 80.66 52531.43 88888.00 2008-04-05 13:22:06.901 096 18223.18 80.67 52531.48 88888.00 2008-04-05 13:22:07.401 096 18223.15 80.76 52531.53 88888.00 2008-04-05 13:22:07.901 096 18223.22 80.84 52531.56 88888.00 2008-04-05 13:22:08.401 096 18223.29 80.85 52531.64 88888.00 2008-04-05 13:22:08.901 096 18223.22 80.83 52531.57 88888.00 2008-04-05 13:22:09.401 096 18222.94 80.89 52531.53 88888.00 2008-04-05 13:22:09.901 096 18222.87 80.88 52531.46 88888.00 2008-04-05 13:22:10.401 096 18222.82 80.88 52531.38 88888.00 2008-04-05 13:22:10.901 096 18222.98 80.90 52531.32 88888.00 2008-04-05 13:22:11.401 096 18222.99 80.91 52531.37 88888.00 2008-04-05 13:22:11.901 096 18222.93 80.89 52531.41 88888.00 2008-04-05 13:22:12.401 096 18222.80 80.84 52531.35 88888.00 2008-04-05 13:22:12.901 096 18222.80 80.71 52531.29 88888.00 2008-04-05 13:22:13.401 096 18222.65 80.78 52531.26 88888.00 2008-04-05 13:22:13.901 096 18222.72 80.80 52531.29 88888.00 2008-04-05 13:22:14.401 096 18222.75 80.77 52531.22 88888.00 2008-04-05 13:22:14.901 096 18222.63 80.70 52531.22 88888.00 2008-04-05 13:22:15.401 096 18222.66 80.69 52531.10 88888.00 2008-04-05 13:22:15.901 096 18222.56 80.68 52531.09 88888.00 2008-04-05 13:22:16.401 096 18222.53 80.70 52531.01 88888.00 2008-04-05 13:22:16.901 096 18222.63 80.64 52531.00 88888.00 2008-04-05 13:22:17.401 096 18222.72 80.52 52530.94 88888.00 2008-04-05 13:22:17.901 096 18222.66 80.41 52530.90 88888.00 2008-04-05 13:22:18.401 096 18222.61 80.36 52531.04 88888.00 2008-04-05 13:22:18.901 096 18222.55 80.35 52531.03 88888.00 2008-04-05 13:22:19.401 096 18222.48 80.34 52530.96 88888.00 2008-04-05 13:22:19.901 096 18222.37 80.23 52530.86 88888.00 2008-04-05 13:22:20.401 096 18222.14 80.17 52530.89 88888.00 2008-04-05 13:22:20.901 096 18222.10 80.13 52530.78 88888.00 2008-04-05 13:22:21.401 096 18222.01 79.97 52530.64 88888.00 2008-04-05 13:22:21.901 096 18222.09 79.88 52530.67 88888.00 2008-04-05 13:22:22.401 096 18222.13 79.80 52530.72 88888.00 2008-04-05 13:22:22.901 096 18222.00 79.64 52530.84 88888.00 2008-04-05 13:22:23.401 096 18222.00 79.56 52530.76 88888.00 2008-04-05 13:22:23.901 096 18222.00 79.58 52530.63 88888.00 2008-04-05 13:22:24.401 096 18222.00 79.58 52530.61 88888.00 2008-04-05 13:22:24.901 096 18221.96 79.57 52530.64 88888.00 2008-04-05 13:22:25.401 096 18221.90 79.49 52530.55 88888.00 2008-04-05 13:22:25.901 096 18221.87 79.44 52530.43 88888.00 2008-04-05 13:22:26.401 096 18221.83 79.42 52530.32 88888.00 2008-04-05 13:22:26.901 096 18221.83 79.41 52530.27 88888.00 2008-04-05 13:22:27.401 096 18221.78 79.43 52530.30 88888.00 2008-04-05 13:22:27.901 096 18221.62 79.38 52530.24 88888.00 2008-04-05 13:22:28.401 096 18221.61 79.31 52530.11 88888.00 2008-04-05 13:22:28.901 096 18221.80 79.26 52530.18 88888.00 2008-04-05 13:22:29.401 096 18221.87 79.21 52530.10 88888.00 2008-04-05 13:22:29.901 096 18221.88 79.26 52530.09 88888.00 2008-04-05 13:22:30.401 096 18221.80 79.26 52530.20 88888.00 2008-04-05 13:22:30.901 096 18221.80 79.20 52530.20 88888.00 2008-04-05 13:22:31.401 096 18221.81 79.32 52530.11 88888.00 2008-04-05 13:22:31.901 096 18221.82 79.30 52529.99 88888.00 2008-04-05 13:22:32.401 096 18221.77 79.14 52530.04 88888.00 2008-04-05 13:22:32.901 096 18221.72 79.12 52530.03 88888.00 2008-04-05 13:22:33.401 096 18221.78 79.17 52530.02 88888.00 2008-04-05 13:22:33.901 096 18221.84 79.15 52529.98 88888.00 2008-04-05 13:22:34.401 096 18221.82 79.18 52529.95 88888.00 2008-04-05 13:22:34.901 096 18221.90 79.19 52529.97 88888.00 2008-04-05 13:22:35.401 096 18221.98 79.22 52529.98 88888.00 2008-04-05 13:22:35.901 096 18221.79 79.51 52530.13 88888.00 2008-04-05 13:22:36.401 096 18221.84 79.81 52530.14 88888.00 2008-04-05 13:22:36.901 096 18221.82 79.89 52530.07 88888.00 2008-04-05 13:22:37.401 096 18221.87 79.96 52530.16 88888.00 2008-04-05 13:22:37.901 096 18221.83 80.08 52530.18 88888.00 2008-04-05 13:22:38.401 096 18221.99 80.11 52530.19 88888.00 2008-04-05 13:22:38.901 096 18221.99 80.04 52530.19 88888.00 2008-04-05 13:22:39.401 096 18221.94 80.00 52530.21 88888.00 2008-04-05 13:22:39.901 096 18221.95 80.02 52530.26 88888.00 2008-04-05 13:22:40.401 096 18222.05 80.05 52530.26 88888.00 2008-04-05 13:22:40.901 096 18221.95 80.09 52530.22 88888.00 2008-04-05 13:22:41.401 096 18221.91 80.17 52530.24 88888.00 2008-04-05 13:22:41.901 096 18221.92 80.16 52530.16 88888.00 2008-04-05 13:22:42.401 096 18221.92 80.11 52530.15 88888.00 2008-04-05 13:22:42.901 096 18222.05 80.17 52530.24 88888.00 2008-04-05 13:22:43.401 096 18222.14 80.25 52530.19 88888.00 2008-04-05 13:22:43.901 096 18222.10 80.44 52530.28 88888.00 2008-04-05 13:22:44.401 096 18222.09 80.52 52530.34 88888.00 2008-04-05 13:22:44.901 096 18221.95 80.66 52530.26 88888.00 2008-04-05 13:22:45.401 096 18221.89 80.74 52530.24 88888.00 2008-04-05 13:22:45.901 096 18221.94 80.67 52530.24 88888.00 2008-04-05 13:22:46.401 096 18222.17 80.61 52530.20 88888.00 2008-04-05 13:22:46.901 096 18222.14 80.79 52530.31 88888.00 2008-04-05 13:22:47.401 096 18222.24 80.76 52530.42 88888.00 2008-04-05 13:22:47.901 096 18222.31 80.87 52530.43 88888.00 2008-04-05 13:22:48.401 096 18222.26 81.10 52530.27 88888.00 2008-04-05 13:22:48.901 096 18222.01 81.30 52530.27 88888.00 2008-04-05 13:22:49.401 096 18221.93 81.34 52530.40 88888.00 2008-04-05 13:22:49.901 096 18221.94 81.34 52530.42 88888.00 2008-04-05 13:22:50.401 096 18221.94 81.36 52530.29 88888.00 2008-04-05 13:22:50.901 096 18222.05 81.43 52530.36 88888.00 2008-04-05 13:22:51.401 096 18222.01 81.48 52530.31 88888.00 2008-04-05 13:22:51.901 096 18221.88 81.59 52530.16 88888.00 2008-04-05 13:22:52.401 096 18221.82 81.71 52530.26 88888.00 2008-04-05 13:22:52.901 096 18221.94 81.75 52530.33 88888.00 2008-04-05 13:22:53.401 096 18221.88 81.79 52530.26 88888.00 2008-04-05 13:22:53.901 096 18221.78 81.89 52530.34 88888.00 2008-04-05 13:22:54.401 096 18221.91 81.91 52530.36 88888.00 2008-04-05 13:22:54.901 096 18221.99 82.01 52530.32 88888.00 2008-04-05 13:22:55.401 096 18222.10 82.02 52530.21 88888.00 2008-04-05 13:22:55.901 096 18222.07 82.08 52530.28 88888.00 2008-04-05 13:22:56.401 096 18222.11 82.10 52530.42 88888.00 2008-04-05 13:22:56.901 096 18222.11 82.08 52530.27 88888.00 2008-04-05 13:22:57.401 096 18221.95 82.13 52530.16 88888.00 2008-04-05 13:22:57.901 096 18222.00 82.23 52530.19 88888.00 2008-04-05 13:22:58.401 096 18222.14 82.25 52530.26 88888.00 2008-04-05 13:22:58.901 096 18222.09 82.32 52530.27 88888.00 2008-04-05 13:22:59.401 096 18222.01 82.42 52530.16 88888.00 2008-04-05 13:22:59.901 096 18221.99 82.50 52530.21 88888.00 2008-04-05 13:23:00.401 096 18221.98 82.50 52530.16 88888.00 2008-04-05 13:23:00.901 096 18222.03 82.45 52530.07 88888.00 2008-04-05 13:23:01.401 096 18222.02 82.49 52530.05 88888.00 2008-04-05 13:23:01.901 096 18221.92 82.57 52529.95 88888.00 2008-04-05 13:23:02.401 096 18221.82 82.59 52529.93 88888.00 2008-04-05 13:23:02.901 096 18221.87 82.58 52530.09 88888.00 2008-04-05 13:23:03.401 096 18221.89 82.62 52530.10 88888.00 2008-04-05 13:23:03.901 096 18221.81 82.58 52530.03 88888.00 2008-04-05 13:23:04.401 096 18221.83 82.68 52529.93 88888.00 2008-04-05 13:23:04.901 096 18221.94 82.76 52529.93 88888.00 2008-04-05 13:23:05.401 096 18221.98 82.75 52529.98 88888.00 2008-04-05 13:23:05.901 096 18221.89 82.78 52530.02 88888.00 2008-04-05 13:23:06.401 096 18221.90 82.76 52530.14 88888.00 2008-04-05 13:23:06.901 096 18221.91 82.79 52530.18 88888.00 2008-04-05 13:23:07.401 096 18221.80 82.84 52530.13 88888.00 2008-04-05 13:23:07.901 096 18221.71 82.89 52530.05 88888.00 2008-04-05 13:23:08.401 096 18221.79 82.85 52529.92 88888.00 2008-04-05 13:23:08.901 096 18221.88 82.80 52529.81 88888.00 2008-04-05 13:23:09.401 096 18222.00 82.82 52529.86 88888.00 2008-04-05 13:23:09.901 096 18222.11 82.86 52529.93 88888.00 2008-04-05 13:23:10.401 096 18221.98 82.82 52529.95 88888.00 2008-04-05 13:23:10.901 096 18221.87 82.84 52529.95 88888.00 2008-04-05 13:23:11.401 096 18221.75 82.90 52529.86 88888.00 2008-04-05 13:23:11.901 096 18221.81 82.99 52529.84 88888.00 2008-04-05 13:23:12.401 096 18221.93 83.05 52529.90 88888.00 2008-04-05 13:23:12.901 096 18222.06 83.09 52529.94 88888.00 2008-04-05 13:23:13.401 096 18222.13 83.12 52529.87 88888.00 2008-04-05 13:23:13.901 096 18222.20 83.14 52529.85 88888.00 2008-04-05 13:23:14.401 096 18222.23 83.14 52529.99 88888.00 2008-04-05 13:23:14.901 096 18222.35 83.13 52529.99 88888.00 2008-04-05 13:23:15.401 096 18222.36 83.18 52529.99 88888.00 2008-04-05 13:23:15.901 096 18222.26 83.26 52529.96 88888.00 2008-04-05 13:23:16.401 096 18222.24 83.37 52529.94 88888.00 2008-04-05 13:23:16.901 096 18222.28 83.32 52529.95 88888.00 2008-04-05 13:23:17.401 096 18222.57 83.39 52529.95 88888.00 2008-04-05 13:23:17.901 096 18222.70 83.41 52530.02 88888.00 2008-04-05 13:23:18.401 096 18222.64 83.43 52530.02 88888.00 2008-04-05 13:23:18.901 096 18222.68 83.53 52529.93 88888.00 2008-04-05 13:23:19.401 096 18222.67 83.61 52529.88 88888.00 2008-04-05 13:23:19.901 096 18222.49 83.55 52529.84 88888.00 2008-04-05 13:23:20.401 096 18222.49 83.56 52529.84 88888.00 2008-04-05 13:23:20.901 096 18222.66 83.73 52529.82 88888.00 2008-04-05 13:23:21.401 096 18222.77 83.86 52529.79 88888.00 2008-04-05 13:23:21.901 096 18222.82 83.94 52529.84 88888.00 2008-04-05 13:23:22.401 096 18222.89 84.03 52529.93 88888.00 2008-04-05 13:23:22.901 096 18222.94 84.12 52529.83 88888.00 2008-04-05 13:23:23.401 096 18223.08 84.21 52529.85 88888.00 2008-04-05 13:23:23.901 096 18223.10 84.29 52530.01 88888.00 2008-04-05 13:23:24.401 096 18223.25 84.35 52530.02 88888.00 2008-04-05 13:23:24.901 096 18223.29 84.48 52530.05 88888.00 2008-04-05 13:23:25.401 096 18223.37 84.49 52530.10 88888.00 2008-04-05 13:23:25.901 096 18223.45 84.54 52530.13 88888.00 2008-04-05 13:23:26.401 096 18223.66 84.73 52530.08 88888.00 2008-04-05 13:23:26.901 096 18223.70 84.86 52530.06 88888.00 2008-04-05 13:23:27.401 096 18223.58 84.83 52530.14 88888.00 2008-04-05 13:23:27.901 096 18223.58 84.81 52530.11 88888.00 2008-04-05 13:23:28.401 096 18223.63 84.88 52529.99 88888.00 2008-04-05 13:23:28.901 096 18223.63 84.95 52530.05 88888.00 2008-04-05 13:23:29.401 096 18223.69 85.11 52530.03 88888.00 2008-04-05 13:23:29.901 096 18223.67 85.16 52530.04 88888.00 2008-04-05 13:23:30.401 096 18223.75 85.15 52530.09 88888.00 2008-04-05 13:23:30.901 096 18223.92 85.15 52530.16 88888.00 2008-04-05 13:23:31.401 096 18223.97 85.08 52530.02 88888.00 2008-04-05 13:23:31.901 096 18224.00 85.25 52529.91 88888.00 2008-04-05 13:23:32.401 096 18224.03 85.34 52530.01 88888.00 2008-04-05 13:23:32.901 096 18224.08 85.37 52530.06 88888.00 2008-04-05 13:23:33.401 096 18224.19 85.29 52530.13 88888.00 2008-04-05 13:23:33.901 096 18224.20 85.32 52529.95 88888.00 2008-04-05 13:23:34.401 096 18224.15 85.37 52529.92 88888.00 2008-04-05 13:23:34.901 096 18224.19 85.47 52529.97 88888.00 2008-04-05 13:23:35.401 096 18224.19 85.61 52529.97 88888.00 2008-04-05 13:23:35.901 096 18224.26 85.55 52530.02 88888.00 2008-04-05 13:23:36.401 096 18224.32 85.59 52529.95 88888.00 2008-04-05 13:23:36.901 096 18224.43 85.67 52529.98 88888.00 2008-04-05 13:23:37.401 096 18224.65 85.70 52529.95 88888.00 2008-04-05 13:23:37.901 096 18224.85 85.69 52529.92 88888.00 2008-04-05 13:23:38.401 096 18224.75 85.65 52529.96 88888.00 2008-04-05 13:23:38.901 096 18224.66 85.78 52529.96 88888.00 2008-04-05 13:23:39.401 096 18224.63 85.89 52529.96 88888.00 2008-04-05 13:23:39.901 096 18224.70 85.88 52530.04 88888.00 2008-04-05 13:23:40.401 096 18224.68 85.90 52530.06 88888.00 2008-04-05 13:23:40.901 096 18224.72 85.85 52530.04 88888.00 2008-04-05 13:23:41.401 096 18224.81 85.86 52530.07 88888.00 2008-04-05 13:23:41.901 096 18224.91 85.78 52530.01 88888.00 2008-04-05 13:23:42.401 096 18225.05 85.50 52530.07 88888.00 2008-04-05 13:23:42.901 096 18224.87 85.46 52530.22 88888.00 2008-04-05 13:23:43.401 096 18224.87 85.45 52530.19 88888.00 2008-04-05 13:23:43.901 096 18224.97 85.46 52530.13 88888.00 2008-04-05 13:23:44.401 096 18225.02 85.41 52530.09 88888.00 2008-04-05 13:23:44.901 096 18225.06 85.36 52530.21 88888.00 2008-04-05 13:23:45.401 096 18225.08 85.30 52530.15 88888.00 2008-04-05 13:23:45.901 096 18225.10 85.20 52530.07 88888.00 2008-04-05 13:23:46.401 096 18225.15 85.12 52530.14 88888.00 2008-04-05 13:23:46.901 096 18225.07 85.08 52530.16 88888.00 2008-04-05 13:23:47.401 096 18225.15 85.07 52530.13 88888.00 2008-04-05 13:23:47.901 096 18225.15 84.88 52530.14 88888.00 2008-04-05 13:23:48.401 096 18225.17 84.78 52530.16 88888.00 2008-04-05 13:23:48.901 096 18225.22 84.78 52530.14 88888.00 2008-04-05 13:23:49.401 096 18225.21 84.84 52530.26 88888.00 2008-04-05 13:23:49.901 096 18225.26 85.04 52530.33 88888.00 2008-04-05 13:23:50.401 096 18225.48 85.00 52530.33 88888.00 2008-04-05 13:23:50.901 096 18225.55 84.88 52530.26 88888.00 2008-04-05 13:23:51.401 096 18225.59 84.73 52530.27 88888.00 2008-04-05 13:23:51.901 096 18225.46 84.69 52530.36 88888.00 2008-04-05 13:23:52.401 096 18225.41 84.57 52530.37 88888.00 2008-04-05 13:23:52.901 096 18225.46 84.44 52530.42 88888.00 2008-04-05 13:23:53.401 096 18225.48 84.31 52530.37 88888.00 2008-04-05 13:23:53.901 096 18225.46 84.23 52530.44 88888.00 2008-04-05 13:23:54.401 096 18225.59 84.16 52530.59 88888.00 2008-04-05 13:23:54.901 096 18225.58 84.08 52530.62 88888.00 2008-04-05 13:23:55.401 096 18225.37 84.17 52530.63 88888.00 2008-04-05 13:23:55.901 096 18225.31 84.18 52530.65 88888.00 2008-04-05 13:23:56.401 096 18225.41 84.05 52530.66 88888.00 2008-04-05 13:23:56.901 096 18225.47 84.00 52530.69 88888.00 2008-04-05 13:23:57.401 096 18225.41 84.01 52530.69 88888.00 2008-04-05 13:23:57.901 096 18225.24 84.03 52530.66 88888.00 2008-04-05 13:23:58.401 096 18225.17 84.02 52530.66 88888.00 2008-04-05 13:23:58.901 096 18225.15 83.94 52530.65 88888.00 2008-04-05 13:23:59.401 096 18225.25 83.98 52530.67 88888.00 2008-04-05 13:23:59.901 096 18225.16 83.97 52530.77 88888.00 2008-04-05 13:24:00.401 096 18225.13 83.79 52530.89 88888.00 2008-04-05 13:24:00.901 096 18225.16 83.78 52530.96 88888.00 2008-04-05 13:24:01.401 096 18224.95 83.79 52531.04 88888.00 2008-04-05 13:24:01.901 096 18224.98 83.81 52531.04 88888.00 2008-04-05 13:24:02.401 096 18225.00 83.81 52530.98 88888.00 2008-04-05 13:24:02.901 096 18224.89 83.77 52531.01 88888.00 2008-04-05 13:24:03.401 096 18225.03 83.80 52530.86 88888.00 2008-04-05 13:24:03.901 096 18225.02 83.89 52530.90 88888.00 2008-04-05 13:24:04.401 096 18224.98 83.83 52531.02 88888.00 2008-04-05 13:24:04.901 096 18224.98 83.90 52531.12 88888.00 2008-04-05 13:24:05.401 096 18224.87 83.97 52531.09 88888.00 2008-04-05 13:24:05.901 096 18224.87 83.97 52531.14 88888.00 2008-04-05 13:24:06.401 096 18224.74 84.02 52531.22 88888.00 2008-04-05 13:24:06.901 096 18224.65 84.07 52531.22 88888.00 2008-04-05 13:24:07.401 096 18224.65 84.04 52531.20 88888.00 2008-04-05 13:24:07.901 096 18224.71 84.01 52531.17 88888.00 2008-04-05 13:24:08.401 096 18224.72 84.02 52531.34 88888.00 2008-04-05 13:24:08.901 096 18224.81 84.08 52531.38 88888.00 2008-04-05 13:24:09.401 096 18224.81 84.09 52531.36 88888.00 2008-04-05 13:24:09.901 096 18224.82 84.09 52531.40 88888.00 2008-04-05 13:24:10.401 096 18224.84 84.14 52531.27 88888.00 2008-04-05 13:24:10.901 096 18224.85 84.12 52531.35 88888.00 2008-04-05 13:24:11.401 096 18224.87 84.11 52531.37 88888.00 2008-04-05 13:24:11.901 096 18224.83 83.98 52531.30 88888.00 2008-04-05 13:24:12.401 096 18224.72 83.95 52531.36 88888.00 2008-04-05 13:24:12.901 096 18224.63 84.10 52531.31 88888.00 2008-04-05 13:24:13.401 096 18224.71 83.95 52531.38 88888.00 2008-04-05 13:24:13.901 096 18224.72 84.04 52531.46 88888.00 2008-04-05 13:24:14.401 096 18224.66 84.04 52531.43 88888.00 2008-04-05 13:24:14.901 096 18224.59 84.06 52531.27 88888.00 2008-04-05 13:24:15.401 096 18224.56 83.97 52531.40 88888.00 2008-04-05 13:24:15.901 096 18224.53 83.88 52531.52 88888.00 2008-04-05 13:24:16.401 096 18224.44 84.02 52531.55 88888.00 2008-04-05 13:24:16.901 096 18224.44 84.00 52531.56 88888.00 2008-04-05 13:24:17.401 096 18224.45 83.92 52531.58 88888.00 2008-04-05 13:24:17.901 096 18224.45 83.88 52531.67 88888.00 2008-04-05 13:24:18.401 096 18224.51 83.79 52531.70 88888.00 2008-04-05 13:24:18.901 096 18224.42 83.52 52531.71 88888.00 2008-04-05 13:24:19.401 096 18224.32 83.36 52531.71 88888.00 2008-04-05 13:24:19.901 096 18224.27 83.30 52531.79 88888.00 2008-04-05 13:24:20.401 096 18224.23 83.32 52531.88 88888.00 2008-04-05 13:24:20.901 096 18224.27 83.48 52531.82 88888.00 2008-04-05 13:24:21.401 096 18224.11 83.40 52531.82 88888.00 2008-04-05 13:24:21.901 096 18224.11 83.33 52531.85 88888.00 2008-04-05 13:24:22.401 096 18223.95 83.28 52531.96 88888.00 2008-04-05 13:24:22.901 096 18223.85 83.23 52531.95 88888.00 2008-04-05 13:24:23.401 096 18223.87 83.14 52531.94 88888.00 2008-04-05 13:24:23.901 096 18223.77 83.12 52531.91 88888.00 2008-04-05 13:24:24.401 096 18223.69 83.08 52532.03 88888.00 2008-04-05 13:24:24.901 096 18223.55 82.99 52532.05 88888.00 2008-04-05 13:24:25.401 096 18223.35 82.92 52532.06 88888.00 2008-04-05 13:24:25.901 096 18223.44 82.89 52532.07 88888.00 2008-04-05 13:24:26.401 096 18223.47 82.82 52532.08 88888.00 2008-04-05 13:24:26.901 096 18223.25 82.69 52532.16 88888.00 2008-04-05 13:24:27.401 096 18223.13 82.52 52532.15 88888.00 2008-04-05 13:24:27.901 096 18223.01 82.64 52532.10 88888.00 2008-04-05 13:24:28.401 096 18222.82 82.62 52532.11 88888.00 2008-04-05 13:24:28.901 096 18222.79 82.56 52531.93 88888.00 2008-04-05 13:24:29.401 096 18222.87 82.58 52531.91 88888.00 2008-04-05 13:24:29.901 096 18222.88 82.55 52532.00 88888.00 2008-04-05 13:24:30.401 096 18222.80 82.47 52532.05 88888.00 2008-04-05 13:24:30.901 096 18222.53 82.45 52532.11 88888.00 2008-04-05 13:24:31.401 096 18222.47 82.50 52532.07 88888.00 2008-04-05 13:24:31.901 096 18222.53 82.51 52532.02 88888.00 2008-04-05 13:24:32.401 096 18222.64 82.37 52531.92 88888.00 2008-04-05 13:24:32.901 096 18222.51 82.35 52531.81 88888.00 2008-04-05 13:24:33.401 096 18222.37 82.24 52531.90 88888.00 2008-04-05 13:24:33.901 096 18222.26 82.16 52531.91 88888.00 2008-04-05 13:24:34.401 096 18222.24 82.04 52531.98 88888.00 2008-04-05 13:24:34.901 096 18222.14 81.88 52531.94 88888.00 2008-04-05 13:24:35.401 096 18222.02 81.83 52531.95 88888.00 2008-04-05 13:24:35.901 096 18221.92 81.84 52531.90 88888.00 2008-04-05 13:24:36.401 096 18221.83 81.99 52531.88 88888.00 2008-04-05 13:24:36.901 096 18221.83 81.98 52532.01 88888.00 2008-04-05 13:24:37.401 096 18221.80 81.85 52531.94 88888.00 2008-04-05 13:24:37.901 096 18221.64 81.88 52531.73 88888.00 2008-04-05 13:24:38.401 096 18221.73 81.82 52531.59 88888.00 2008-04-05 13:24:38.901 096 18221.60 81.85 52531.66 88888.00 2008-04-05 13:24:39.401 096 18221.60 81.76 52531.65 88888.00 2008-04-05 13:24:39.901 096 18221.67 81.58 52531.61 88888.00 2008-04-05 13:24:40.401 096 18221.80 81.64 52531.42 88888.00 2008-04-05 13:24:40.901 096 18221.81 81.64 52531.33 88888.00 2008-04-05 13:24:41.401 096 18221.83 81.56 52531.36 88888.00 2008-04-05 13:24:41.901 096 18221.73 81.62 52531.31 88888.00 2008-04-05 13:24:42.401 096 18221.63 81.59 52531.33 88888.00 2008-04-05 13:24:42.901 096 18221.64 81.51 52531.35 88888.00 2008-04-05 13:24:43.401 096 18221.59 81.50 52531.27 88888.00 2008-04-05 13:24:43.901 096 18221.59 81.42 52531.26 88888.00 2008-04-05 13:24:44.401 096 18221.63 81.43 52531.40 88888.00 2008-04-05 13:24:44.901 096 18221.57 81.46 52531.42 88888.00 2008-04-05 13:24:45.401 096 18221.53 81.44 52531.37 88888.00 2008-04-05 13:24:45.901 096 18221.38 81.29 52531.35 88888.00 2008-04-05 13:24:46.401 096 18221.33 81.31 52531.41 88888.00 2008-04-05 13:24:46.901 096 18221.41 81.30 52531.38 88888.00 2008-04-05 13:24:47.401 096 18221.74 81.29 52531.33 88888.00 2008-04-05 13:24:47.901 096 18221.67 81.34 52531.18 88888.00 2008-04-05 13:24:48.401 096 18221.58 81.35 52531.06 88888.00 2008-04-05 13:24:48.901 096 18221.49 81.30 52531.08 88888.00 2008-04-05 13:24:49.401 096 18221.42 81.21 52531.11 88888.00 2008-04-05 13:24:49.901 096 18221.44 81.25 52531.11 88888.00 2008-04-05 13:24:50.401 096 18221.41 81.20 52531.10 88888.00 2008-04-05 13:24:50.901 096 18221.58 81.16 52531.07 88888.00 2008-04-05 13:24:51.401 096 18221.69 81.10 52531.00 88888.00 2008-04-05 13:24:51.901 096 18221.71 81.19 52530.96 88888.00 2008-04-05 13:24:52.401 096 18221.71 81.07 52530.98 88888.00 2008-04-05 13:24:52.901 096 18221.63 81.09 52531.01 88888.00 2008-04-05 13:24:53.401 096 18221.71 81.16 52530.92 88888.00 2008-04-05 13:24:53.901 096 18221.78 81.18 52530.89 88888.00 2008-04-05 13:24:54.401 096 18221.84 81.16 52530.80 88888.00 2008-04-05 13:24:54.901 096 18221.75 81.16 52530.86 88888.00 2008-04-05 13:24:55.401 096 18221.90 81.14 52530.79 88888.00 2008-04-05 13:24:55.901 096 18222.07 81.19 52530.64 88888.00 2008-04-05 13:24:56.401 096 18221.99 81.24 52530.69 88888.00 2008-04-05 13:24:56.901 096 18222.02 81.28 52530.74 88888.00 2008-04-05 13:24:57.401 096 18222.06 81.32 52530.78 88888.00 2008-04-05 13:24:57.901 096 18222.20 81.30 52530.80 88888.00 2008-04-05 13:24:58.401 096 18222.12 81.34 52530.76 88888.00 2008-04-05 13:24:58.901 096 18222.06 81.39 52530.66 88888.00 2008-04-05 13:24:59.401 096 18222.14 81.35 52530.66 88888.00 2008-04-05 13:24:59.901 096 18222.12 81.37 52530.63 88888.00 2008-04-05 13:25:00.401 096 18222.28 81.52 52530.65 88888.00 2008-04-05 13:25:00.901 096 18222.38 81.51 52530.52 88888.00 2008-04-05 13:25:01.401 096 18222.43 81.56 52530.43 88888.00 2008-04-05 13:25:01.901 096 18222.36 81.62 52530.37 88888.00 2008-04-05 13:25:02.401 096 18222.53 81.67 52530.28 88888.00 2008-04-05 13:25:02.901 096 18222.56 81.75 52530.21 88888.00 2008-04-05 13:25:03.401 096 18222.38 81.79 52530.29 88888.00 2008-04-05 13:25:03.901 096 18222.43 81.76 52530.24 88888.00 2008-04-05 13:25:04.401 096 18222.46 81.82 52530.22 88888.00 2008-04-05 13:25:04.901 096 18222.64 81.91 52530.13 88888.00 2008-04-05 13:25:05.401 096 18222.61 81.94 52530.13 88888.00 2008-04-05 13:25:05.901 096 18222.37 81.96 52530.13 88888.00 2008-04-05 13:25:06.401 096 18222.34 82.03 52530.04 88888.00 2008-04-05 13:25:06.901 096 18222.39 81.96 52530.11 88888.00 2008-04-05 13:25:07.401 096 18222.48 82.04 52530.18 88888.00 2008-04-05 13:25:07.901 096 18222.61 82.05 52530.15 88888.00 2008-04-05 13:25:08.401 096 18222.66 82.08 52529.96 88888.00 2008-04-05 13:25:08.901 096 18222.53 82.08 52529.97 88888.00 2008-04-05 13:25:09.401 096 18222.60 82.07 52530.01 88888.00 2008-04-05 13:25:09.901 096 18222.54 82.14 52529.94 88888.00 2008-04-05 13:25:10.401 096 18222.54 82.15 52529.93 88888.00 2008-04-05 13:25:10.901 096 18222.56 82.16 52529.93 88888.00 2008-04-05 13:25:11.401 096 18222.54 82.18 52529.90 88888.00 2008-04-05 13:25:11.901 096 18222.56 82.18 52529.84 88888.00 2008-04-05 13:25:12.401 096 18222.58 82.17 52529.74 88888.00 2008-04-05 13:25:12.901 096 18222.61 82.06 52529.88 88888.00 2008-04-05 13:25:13.401 096 18222.55 81.80 52529.91 88888.00 2008-04-05 13:25:13.901 096 18222.53 81.91 52529.78 88888.00 2008-04-05 13:25:14.401 096 18222.57 82.10 52529.79 88888.00 2008-04-05 13:25:14.901 096 18222.55 82.05 52529.84 88888.00 2008-04-05 13:25:15.401 096 18222.59 82.03 52529.91 88888.00 2008-04-05 13:25:15.901 096 18222.46 81.98 52529.93 88888.00 2008-04-05 13:25:16.401 096 18222.45 81.86 52529.99 88888.00 2008-04-05 13:25:16.901 096 18222.51 81.78 52529.94 88888.00 2008-04-05 13:25:17.401 096 18222.51 81.84 52529.97 88888.00 2008-04-05 13:25:17.901 096 18222.63 81.81 52530.06 88888.00 2008-04-05 13:25:18.401 096 18222.70 81.80 52530.06 88888.00 2008-04-05 13:25:18.901 096 18222.66 81.76 52530.03 88888.00 2008-04-05 13:25:19.401 096 18222.68 81.75 52529.95 88888.00 2008-04-05 13:25:19.901 096 18222.69 81.79 52529.85 88888.00 2008-04-05 13:25:20.401 096 18222.60 81.78 52529.73 88888.00 2008-04-05 13:25:20.901 096 18222.61 81.73 52529.66 88888.00 2008-04-05 13:25:21.401 096 18222.69 81.66 52529.67 88888.00 2008-04-05 13:25:21.901 096 18222.64 81.57 52529.69 88888.00 2008-04-05 13:25:22.401 096 18222.48 81.64 52529.76 88888.00 2008-04-05 13:25:22.901 096 18222.55 81.66 52529.82 88888.00 2008-04-05 13:25:23.401 096 18222.70 81.58 52529.75 88888.00 2008-04-05 13:25:23.901 096 18222.69 81.57 52529.74 88888.00 2008-04-05 13:25:24.401 096 18222.72 81.55 52529.85 88888.00 2008-04-05 13:25:24.901 096 18222.86 81.61 52529.92 88888.00 2008-04-05 13:25:25.401 096 18222.89 81.62 52529.83 88888.00 2008-04-05 13:25:25.901 096 18222.88 81.66 52529.95 88888.00 2008-04-05 13:25:26.401 096 18222.87 81.69 52529.79 88888.00 2008-04-05 13:25:26.901 096 18222.85 81.67 52529.86 88888.00 2008-04-05 13:25:27.401 096 18222.81 81.68 52529.94 88888.00 2008-04-05 13:25:27.901 096 18222.82 81.76 52530.01 88888.00 2008-04-05 13:25:28.401 096 18222.85 81.77 52529.99 88888.00 2008-04-05 13:25:28.901 096 18223.03 81.80 52530.09 88888.00 2008-04-05 13:25:29.401 096 18223.15 81.90 52530.09 88888.00 2008-04-05 13:25:29.901 096 18223.14 81.99 52530.01 88888.00 2008-04-05 13:25:30.401 096 18223.20 82.02 52529.98 88888.00 2008-04-05 13:25:30.901 096 18223.22 82.00 52530.03 88888.00 2008-04-05 13:25:31.401 096 18223.27 82.08 52529.94 88888.00 2008-04-05 13:25:31.901 096 18223.35 82.15 52529.86 88888.00 2008-04-05 13:25:32.401 096 18223.39 82.25 52529.80 88888.00 2008-04-05 13:25:32.901 096 18223.46 82.26 52529.88 88888.00 2008-04-05 13:25:33.401 096 18223.54 82.44 52529.87 88888.00 2008-04-05 13:25:33.901 096 18223.61 82.55 52529.79 88888.00 2008-04-05 13:25:34.401 096 18223.73 82.66 52529.71 88888.00 2008-04-05 13:25:34.901 096 18223.89 82.75 52529.75 88888.00 2008-04-05 13:25:35.401 096 18223.84 82.80 52529.90 88888.00 2008-04-05 13:25:35.901 096 18223.77 82.79 52529.76 88888.00 2008-04-05 13:25:36.401 096 18223.90 82.91 52529.66 88888.00 2008-04-05 13:25:36.901 096 18224.03 83.02 52529.60 88888.00 2008-04-05 13:25:37.401 096 18224.00 82.89 52529.57 88888.00 2008-04-05 13:25:37.901 096 18223.94 82.77 52529.59 88888.00 2008-04-05 13:25:38.401 096 18223.94 82.75 52529.59 88888.00 2008-04-05 13:25:38.901 096 18224.09 82.79 52529.59 88888.00 2008-04-05 13:25:39.401 096 18224.20 82.97 52529.58 88888.00 2008-04-05 13:25:39.901 096 18224.21 83.15 52529.56 88888.00 2008-04-05 13:25:40.401 096 18224.16 83.23 52529.56 88888.00 2008-04-05 13:25:40.901 096 18224.27 83.28 52529.53 88888.00 2008-04-05 13:25:41.401 096 18224.28 83.28 52529.58 88888.00 2008-04-05 13:25:41.901 096 18224.35 83.38 52529.71 88888.00 2008-04-05 13:25:42.401 096 18224.39 83.44 52529.67 88888.00 2008-04-05 13:25:42.901 096 18224.49 83.48 52529.67 88888.00 2008-04-05 13:25:43.401 096 18224.56 83.55 52529.66 88888.00 2008-04-05 13:25:43.901 096 18224.77 83.65 52529.73 88888.00 2008-04-05 13:25:44.401 096 18224.78 83.64 52529.72 88888.00 2008-04-05 13:25:44.901 096 18224.94 83.76 52529.56 88888.00 2008-04-05 13:25:45.401 096 18224.89 83.86 52529.48 88888.00 2008-04-05 13:25:45.901 096 18224.98 83.91 52529.48 88888.00 2008-04-05 13:25:46.401 096 18224.91 84.02 52529.49 88888.00 2008-04-05 13:25:46.901 096 18225.06 84.03 52529.47 88888.00 2008-04-05 13:25:47.401 096 18225.16 84.00 52529.46 88888.00 2008-04-05 13:25:47.901 096 18225.30 84.04 52529.41 88888.00 2008-04-05 13:25:48.401 096 18225.41 84.02 52529.48 88888.00 2008-04-05 13:25:48.901 096 18225.41 84.00 52529.62 88888.00 2008-04-05 13:25:49.401 096 18225.41 83.98 52529.66 88888.00 2008-04-05 13:25:49.901 096 18225.35 83.96 52529.64 88888.00 2008-04-05 13:25:50.401 096 18225.47 83.94 52529.61 88888.00 2008-04-05 13:25:50.901 096 18225.74 83.97 52529.69 88888.00 2008-04-05 13:25:51.401 096 18225.83 84.01 52529.67 88888.00 2008-04-05 13:25:51.901 096 18225.82 84.03 52529.61 88888.00 2008-04-05 13:25:52.401 096 18225.87 84.03 52529.53 88888.00 2008-04-05 13:25:52.901 096 18225.97 84.04 52529.68 88888.00 2008-04-05 13:25:53.401 096 18225.95 84.10 52529.64 88888.00 2008-04-05 13:25:53.901 096 18225.95 84.06 52529.63 88888.00 2008-04-05 13:25:54.401 096 18225.96 83.96 52529.71 88888.00 2008-04-05 13:25:54.901 096 18225.98 83.91 52529.74 88888.00 2008-04-05 13:25:55.401 096 18226.11 83.89 52529.81 88888.00 2008-04-05 13:25:55.901 096 18226.04 83.95 52529.74 88888.00 2008-04-05 13:25:56.401 096 18226.01 83.95 52529.93 88888.00 2008-04-05 13:25:56.901 096 18225.97 83.94 52529.94 88888.00 2008-04-05 13:25:57.401 096 18226.06 83.91 52529.97 88888.00 2008-04-05 13:25:57.901 096 18226.05 83.90 52530.03 88888.00 2008-04-05 13:25:58.401 096 18226.23 83.94 52530.07 88888.00 2008-04-05 13:25:58.901 096 18226.30 83.89 52530.02 88888.00 2008-04-05 13:25:59.401 096 18226.24 83.84 52529.96 88888.00 2008-04-05 13:25:59.901 096 18226.22 83.80 52530.02 88888.00 2008-04-05 13:26:00.401 096 18226.26 83.79 52530.19 88888.00 2008-04-05 13:26:00.901 096 18226.09 83.79 52530.29 88888.00 2008-04-05 13:26:01.401 096 18226.13 83.78 52530.27 88888.00 2008-04-05 13:26:01.901 096 18225.93 83.84 52530.18 88888.00 2008-04-05 13:26:02.401 096 18225.86 83.89 52530.11 88888.00 2008-04-05 13:26:02.901 096 18225.90 83.90 52530.25 88888.00 2008-04-05 13:26:03.401 096 18225.81 83.91 52530.26 88888.00 2008-04-05 13:26:03.901 096 18225.79 83.85 52530.33 88888.00 2008-04-05 13:26:04.401 096 18225.76 83.80 52530.40 88888.00 2008-04-05 13:26:04.901 096 18225.71 83.79 52530.48 88888.00 2008-04-05 13:26:05.401 096 18225.57 83.82 52530.42 88888.00 2008-04-05 13:26:05.901 096 18225.43 83.86 52530.45 88888.00 2008-04-05 13:26:06.401 096 18225.44 83.89 52530.57 88888.00 2008-04-05 13:26:06.901 096 18225.44 83.89 52530.62 88888.00 2008-04-05 13:26:07.401 096 18225.42 83.94 52530.67 88888.00 2008-04-05 13:26:07.901 096 18225.40 83.92 52530.62 88888.00 2008-04-05 13:26:08.401 096 18225.36 83.92 52530.73 88888.00 2008-04-05 13:26:08.901 096 18225.28 84.03 52530.87 88888.00 2008-04-05 13:26:09.401 096 18225.16 84.09 52530.94 88888.00 2008-04-05 13:26:09.901 096 18225.09 84.04 52530.92 88888.00 2008-04-05 13:26:10.401 096 18225.05 83.99 52530.97 88888.00 2008-04-05 13:26:10.901 096 18224.89 84.02 52531.03 88888.00 2008-04-05 13:26:11.401 096 18225.00 83.97 52531.04 88888.00 2008-04-05 13:26:11.901 096 18224.93 83.98 52530.98 88888.00 2008-04-05 13:26:12.401 096 18224.84 83.96 52531.02 88888.00 2008-04-05 13:26:12.901 096 18224.96 83.98 52531.01 88888.00 2008-04-05 13:26:13.401 096 18225.04 84.05 52531.01 88888.00 2008-04-05 13:26:13.901 096 18225.03 84.02 52531.00 88888.00 2008-04-05 13:26:14.401 096 18224.99 84.02 52531.00 88888.00 2008-04-05 13:26:14.901 096 18225.10 83.98 52531.01 88888.00 2008-04-05 13:26:15.401 096 18225.10 83.92 52530.96 88888.00 2008-04-05 13:26:15.901 096 18225.06 83.92 52531.01 88888.00 2008-04-05 13:26:16.401 096 18224.97 83.94 52531.02 88888.00 2008-04-05 13:26:16.901 096 18225.03 83.96 52531.10 88888.00 2008-04-05 13:26:17.401 096 18225.11 83.94 52531.03 88888.00 2008-04-05 13:26:17.901 096 18225.02 83.85 52530.96 88888.00 2008-04-05 13:26:18.401 096 18224.87 83.78 52531.09 88888.00 2008-04-05 13:26:18.901 096 18225.09 83.84 52531.15 88888.00 2008-04-05 13:26:19.401 096 18225.17 83.81 52531.06 88888.00 2008-04-05 13:26:19.901 096 18225.13 83.73 52531.02 88888.00 2008-04-05 13:26:20.401 096 18225.07 83.73 52530.98 88888.00 2008-04-05 13:26:20.901 096 18225.20 83.68 52531.08 88888.00 2008-04-05 13:26:21.401 096 18225.26 83.67 52531.08 88888.00 2008-04-05 13:26:21.901 096 18225.37 83.71 52530.99 88888.00 2008-04-05 13:26:22.401 096 18225.38 83.66 52530.89 88888.00 2008-04-05 13:26:22.901 096 18225.52 83.51 52530.90 88888.00 2008-04-05 13:26:23.401 096 18225.54 83.40 52530.82 88888.00 2008-04-05 13:26:23.901 096 18225.55 83.35 52530.83 88888.00 2008-04-05 13:26:24.401 096 18225.71 83.31 52530.90 88888.00 2008-04-05 13:26:24.901 096 18225.67 83.29 52530.76 88888.00 2008-04-05 13:26:25.401 096 18225.74 83.26 52530.78 88888.00 2008-04-05 13:26:25.901 096 18225.85 83.24 52530.76 88888.00 2008-04-05 13:26:26.401 096 18225.97 83.23 52530.63 88888.00 2008-04-05 13:26:26.901 096 18225.92 83.09 52530.69 88888.00 2008-04-05 13:26:27.401 096 18226.04 83.06 52530.78 88888.00 2008-04-05 13:26:27.901 096 18226.09 82.95 52530.73 88888.00 2008-04-05 13:26:28.401 096 18226.17 82.79 52530.72 88888.00 2008-04-05 13:26:28.901 096 18226.30 82.75 52530.69 88888.00 2008-04-05 13:26:29.401 096 18226.37 82.73 52530.78 88888.00 2008-04-05 13:26:29.901 096 18226.56 82.66 52530.84 88888.00 2008-04-05 13:26:30.401 096 18226.70 82.49 52530.77 88888.00 2008-04-05 13:26:30.901 096 18226.85 82.54 52530.80 88888.00 2008-04-05 13:26:31.401 096 18226.95 82.53 52530.78 88888.00 2008-04-05 13:26:31.901 096 18226.98 82.55 52530.78 88888.00 2008-04-05 13:26:32.401 096 18227.13 82.61 52530.68 88888.00 2008-04-05 13:26:32.901 096 18227.24 82.58 52530.65 88888.00 2008-04-05 13:26:33.401 096 18227.23 82.50 52530.64 88888.00 2008-04-05 13:26:33.901 096 18227.45 82.56 52530.54 88888.00 2008-04-05 13:26:34.401 096 18227.58 82.55 52530.45 88888.00 2008-04-05 13:26:34.901 096 18227.72 82.51 52530.51 88888.00 2008-04-05 13:26:35.401 096 18227.69 82.52 52530.59 88888.00 2008-04-05 13:26:35.901 096 18227.76 82.49 52530.57 88888.00 2008-04-05 13:26:36.401 096 18227.74 82.52 52530.53 88888.00 2008-04-05 13:26:36.901 096 18227.75 82.54 52530.44 88888.00 2008-04-05 13:26:37.401 096 18227.72 82.48 52530.53 88888.00 2008-04-05 13:26:37.901 096 18227.72 82.45 52530.59 88888.00 2008-04-05 13:26:38.401 096 18227.70 82.39 52530.68 88888.00 2008-04-05 13:26:38.901 096 18227.69 82.28 52530.71 88888.00 2008-04-05 13:26:39.401 096 18227.70 82.24 52530.66 88888.00 2008-04-05 13:26:39.901 096 18227.89 82.33 52530.68 88888.00 2008-04-05 13:26:40.401 096 18228.01 82.34 52530.65 88888.00 2008-04-05 13:26:40.901 096 18228.14 82.37 52530.69 88888.00 2008-04-05 13:26:41.401 096 18228.14 82.40 52530.75 88888.00 2008-04-05 13:26:41.901 096 18228.03 82.44 52530.71 88888.00 2008-04-05 13:26:42.401 096 18227.96 82.39 52530.65 88888.00 2008-04-05 13:26:42.901 096 18227.86 82.38 52530.68 88888.00 2008-04-05 13:26:43.401 096 18227.74 82.35 52530.75 88888.00 2008-04-05 13:26:43.901 096 18227.69 82.35 52530.88 88888.00 2008-04-05 13:26:44.401 096 18227.69 82.33 52530.95 88888.00 2008-04-05 13:26:44.901 096 18227.60 82.34 52531.00 88888.00 2008-04-05 13:26:45.401 096 18227.64 82.34 52530.86 88888.00 2008-04-05 13:26:45.901 096 18227.68 82.36 52530.89 88888.00 2008-04-05 13:26:46.401 096 18227.68 82.36 52530.98 88888.00 2008-04-05 13:26:46.901 096 18227.60 82.30 52531.07 88888.00 2008-04-05 13:26:47.401 096 18227.55 82.33 52531.13 88888.00 2008-04-05 13:26:47.901 096 18227.43 82.35 52531.14 88888.00 2008-04-05 13:26:48.401 096 18227.31 82.31 52531.23 88888.00 2008-04-05 13:26:48.901 096 18227.11 82.28 52531.12 88888.00 2008-04-05 13:26:49.401 096 18226.89 82.28 52531.17 88888.00 2008-04-05 13:26:49.901 096 18226.92 82.25 52531.13 88888.00 2008-04-05 13:26:50.401 096 18226.98 82.21 52531.18 88888.00 2008-04-05 13:26:50.901 096 18226.85 82.26 52531.34 88888.00 2008-04-05 13:26:51.401 096 18226.84 82.29 52531.35 88888.00 2008-04-05 13:26:51.901 096 18226.82 82.23 52531.27 88888.00 2008-04-05 13:26:52.401 096 18226.68 82.12 52531.26 88888.00 2008-04-05 13:26:52.901 096 18226.73 82.10 52531.29 88888.00 2008-04-05 13:26:53.401 096 18226.65 82.01 52531.30 88888.00 2008-04-05 13:26:53.901 096 18226.50 82.02 52531.31 88888.00 2008-04-05 13:26:54.401 096 18226.45 82.02 52531.34 88888.00 2008-04-05 13:26:54.901 096 18226.41 81.99 52531.30 88888.00 2008-04-05 13:26:55.401 096 18226.39 81.89 52531.24 88888.00 2008-04-05 13:26:55.901 096 18226.30 82.00 52531.34 88888.00 2008-04-05 13:26:56.401 096 18226.11 81.99 52531.37 88888.00 2008-04-05 13:26:56.901 096 18226.16 81.91 52531.27 88888.00 2008-04-05 13:26:57.401 096 18226.12 81.81 52531.27 88888.00 2008-04-05 13:26:57.901 096 18225.97 81.72 52531.38 88888.00 2008-04-05 13:26:58.401 096 18225.98 81.61 52531.27 88888.00 2008-04-05 13:26:58.901 096 18226.01 81.49 52531.19 88888.00 2008-04-05 13:26:59.401 096 18225.96 81.51 52531.24 88888.00 2008-04-05 13:26:59.901 096 18225.97 81.50 52531.36 88888.00 2008-04-05 13:27:00.401 096 18226.09 81.47 52531.36 88888.00 2008-04-05 13:27:00.901 096 18226.24 81.45 52531.38 88888.00 2008-04-05 13:27:01.401 096 18226.33 81.41 52531.27 88888.00 2008-04-05 13:27:01.901 096 18226.20 81.36 52531.17 88888.00 2008-04-05 13:27:02.401 096 18226.04 81.33 52531.11 88888.00 2008-04-05 13:27:02.901 096 18226.07 81.25 52531.02 88888.00 2008-04-05 13:27:03.401 096 18226.13 81.16 52531.17 88888.00 2008-04-05 13:27:03.901 096 18226.19 81.07 52531.14 88888.00 2008-04-05 13:27:04.401 096 18226.14 81.09 52531.18 88888.00 2008-04-05 13:27:04.901 096 18226.05 81.01 52531.08 88888.00 2008-04-05 13:27:05.401 096 18226.02 80.97 52530.97 88888.00 2008-04-05 13:27:05.901 096 18225.90 80.97 52530.98 88888.00 2008-04-05 13:27:06.401 096 18225.79 80.96 52530.96 88888.00 2008-04-05 13:27:06.901 096 18225.69 80.84 52530.92 88888.00 2008-04-05 13:27:07.401 096 18225.76 80.75 52530.86 88888.00 2008-04-05 13:27:07.901 096 18225.73 80.82 52530.84 88888.00 2008-04-05 13:27:08.401 096 18225.81 80.82 52530.80 88888.00 2008-04-05 13:27:08.901 096 18225.83 80.75 52530.82 88888.00 2008-04-05 13:27:09.401 096 18225.86 80.66 52530.89 88888.00 2008-04-05 13:27:09.901 096 18225.80 80.63 52531.00 88888.00 2008-04-05 13:27:10.401 096 18225.71 80.57 52530.92 88888.00 2008-04-05 13:27:10.901 096 18225.68 80.55 52530.91 88888.00 2008-04-05 13:27:11.401 096 18225.65 80.56 52531.04 88888.00 2008-04-05 13:27:11.901 096 18225.67 80.55 52531.02 88888.00 2008-04-05 13:27:12.401 096 18225.68 80.49 52530.99 88888.00 2008-04-05 13:27:12.901 096 18225.59 80.41 52530.83 88888.00 2008-04-05 13:27:13.401 096 18225.67 80.33 52530.78 88888.00 2008-04-05 13:27:13.901 096 18225.57 80.23 52530.80 88888.00 2008-04-05 13:27:14.401 096 18225.70 80.22 52530.85 88888.00 2008-04-05 13:27:14.901 096 18225.68 80.16 52530.80 88888.00 2008-04-05 13:27:15.401 096 18225.67 80.00 52530.80 88888.00 2008-04-05 13:27:15.901 096 18225.69 79.94 52530.77 88888.00 2008-04-05 13:27:16.401 096 18225.60 79.96 52530.80 88888.00 2008-04-05 13:27:16.901 096 18225.69 79.90 52530.75 88888.00 2008-04-05 13:27:17.398 096 18225.81 79.88 52530.74 88888.00 2008-04-05 13:27:17.908 096 18225.68 79.90 52530.72 88888.00 2008-04-05 13:27:18.408 096 18225.47 79.77 52530.71 88888.00 2008-04-05 13:27:18.908 096 18225.58 79.66 52530.64 88888.00 2008-04-05 13:27:19.408 096 18225.51 79.54 52530.61 88888.00 2008-04-05 13:27:19.908 096 18225.49 79.55 52530.63 88888.00 2008-04-05 13:27:20.408 096 18225.43 79.58 52530.65 88888.00 2008-04-05 13:27:20.908 096 18225.39 79.46 52530.60 88888.00 2008-04-05 13:27:21.408 096 18225.44 79.44 52530.52 88888.00 2008-04-05 13:27:21.908 096 18225.44 79.44 52530.37 88888.00 2008-04-05 13:27:22.408 096 18225.59 79.24 52530.34 88888.00 2008-04-05 13:27:22.908 096 18225.49 79.15 52530.50 88888.00 2008-04-05 13:27:23.408 096 18225.36 79.09 52530.53 88888.00 2008-04-05 13:27:23.908 096 18225.31 79.02 52530.56 88888.00 2008-04-05 13:27:24.408 096 18225.25 78.96 52530.55 88888.00 2008-04-05 13:27:24.908 096 18225.42 78.88 52530.59 88888.00 2008-04-05 13:27:25.408 096 18225.33 78.82 52530.68 88888.00 2008-04-05 13:27:25.908 096 18225.31 78.90 52530.68 88888.00 2008-04-05 13:27:26.408 096 18225.33 78.96 52530.54 88888.00 2008-04-05 13:27:26.908 096 18225.42 78.95 52530.50 88888.00 2008-04-05 13:27:27.408 096 18225.58 78.91 52530.54 88888.00 2008-04-05 13:27:27.908 096 18225.44 78.87 52530.66 88888.00 2008-04-05 13:27:28.408 096 18225.47 78.82 52530.72 88888.00 2008-04-05 13:27:28.908 096 18225.46 78.71 52530.69 88888.00 2008-04-05 13:27:29.408 096 18225.35 78.64 52530.65 88888.00 2008-04-05 13:27:29.908 096 18225.11 78.51 52530.63 88888.00 2008-04-05 13:27:30.408 096 18224.97 78.42 52530.62 88888.00 2008-04-05 13:27:30.908 096 18225.03 78.46 52530.61 88888.00 2008-04-05 13:27:31.408 096 18225.14 78.46 52530.68 88888.00 2008-04-05 13:27:31.908 096 18225.14 78.45 52530.62 88888.00 2008-04-05 13:27:32.408 096 18225.10 78.49 52530.57 88888.00 2008-04-05 13:27:32.908 096 18225.04 78.54 52530.56 88888.00 2008-04-05 13:27:33.408 096 18224.97 78.51 52530.59 88888.00 2008-04-05 13:27:33.908 096 18224.94 78.46 52530.54 88888.00 2008-04-05 13:27:34.408 096 18224.95 78.50 52530.53 88888.00 2008-04-05 13:27:34.908 096 18224.83 78.42 52530.48 88888.00 2008-04-05 13:27:35.408 096 18224.75 78.19 52530.41 88888.00 2008-04-05 13:27:35.908 096 18224.74 78.12 52530.49 88888.00 2008-04-05 13:27:36.408 096 18224.85 78.17 52530.46 88888.00 2008-04-05 13:27:36.908 096 18224.81 78.23 52530.45 88888.00 2008-04-05 13:27:37.408 096 18224.76 78.11 52530.38 88888.00 2008-04-05 13:27:37.908 096 18224.72 78.04 52530.36 88888.00 2008-04-05 13:27:38.408 096 18224.57 78.16 52530.48 88888.00 2008-04-05 13:27:38.908 096 18224.53 78.26 52530.54 88888.00 2008-04-05 13:27:39.408 096 18224.60 78.41 52530.59 88888.00 2008-04-05 13:27:39.908 096 18224.59 78.51 52530.61 88888.00 2008-04-05 13:27:40.408 096 18224.48 78.58 52530.65 88888.00 2008-04-05 13:27:40.908 096 18224.21 78.53 52530.73 88888.00 2008-04-05 13:27:41.408 096 18224.12 78.56 52530.80 88888.00 2008-04-05 13:27:41.908 096 18224.21 78.57 52530.84 88888.00 2008-04-05 13:27:42.408 096 18224.21 78.62 52530.82 88888.00 2008-04-05 13:27:42.908 096 18224.10 78.58 52530.78 88888.00 2008-04-05 13:27:43.408 096 18224.13 78.69 52530.72 88888.00 2008-04-05 13:27:43.908 096 18224.09 78.75 52530.74 88888.00 2008-04-05 13:27:44.408 096 18224.02 78.75 52530.75 88888.00 2008-04-05 13:27:44.908 096 18224.09 78.83 52530.71 88888.00 2008-04-05 13:27:45.408 096 18224.12 78.85 52530.65 88888.00 2008-04-05 13:27:45.908 096 18224.12 78.79 52530.59 88888.00 2008-04-05 13:27:46.408 096 18223.98 78.75 52530.67 88888.00 2008-04-05 13:27:46.908 096 18223.96 78.82 52530.83 88888.00 2008-04-05 13:27:47.408 096 18223.83 78.83 52530.85 88888.00 2008-04-05 13:27:47.908 096 18223.59 78.94 52530.76 88888.00 2008-04-05 13:27:48.408 096 18223.44 78.86 52530.72 88888.00 2008-04-05 13:27:48.908 096 18223.33 79.03 52530.76 88888.00 2008-04-05 13:27:49.408 096 18223.36 79.03 52530.80 88888.00 2008-04-05 13:27:49.908 096 18223.39 78.92 52530.72 88888.00 2008-04-05 13:27:50.408 096 18223.31 78.99 52530.64 88888.00 2008-04-05 13:27:50.908 096 18223.33 78.99 52530.56 88888.00 2008-04-05 13:27:51.408 096 18223.35 78.88 52530.56 88888.00 2008-04-05 13:27:51.908 096 18223.21 78.89 52530.50 88888.00 2008-04-05 13:27:52.408 096 18223.22 78.84 52530.43 88888.00 2008-04-05 13:27:52.908 096 18223.24 78.82 52530.45 88888.00 2008-04-05 13:27:53.408 096 18223.14 78.78 52530.46 88888.00 2008-04-05 13:27:53.908 096 18223.22 78.76 52530.36 88888.00 2008-04-05 13:27:54.408 096 18223.29 78.80 52530.29 88888.00 2008-04-05 13:27:54.908 096 18223.20 78.81 52530.36 88888.00 2008-04-05 13:27:55.408 096 18223.13 78.78 52530.40 88888.00 2008-04-05 13:27:55.908 096 18223.23 78.70 52530.27 88888.00 2008-04-05 13:27:56.408 096 18223.41 78.65 52530.24 88888.00 2008-04-05 13:27:56.908 096 18223.53 78.62 52530.06 88888.00 2008-04-05 13:27:57.408 096 18223.48 78.57 52530.03 88888.00 2008-04-05 13:27:57.908 096 18223.43 78.51 52530.09 88888.00 2008-04-05 13:27:58.408 096 18223.57 78.43 52530.10 88888.00 2008-04-05 13:27:58.908 096 18223.57 78.37 52529.99 88888.00 2008-04-05 13:27:59.408 096 18223.47 78.37 52529.87 88888.00 2008-04-05 13:27:59.908 096 18223.41 78.31 52529.92 88888.00 2008-04-05 13:28:00.408 096 18223.52 78.22 52529.93 88888.00 2008-04-05 13:28:00.908 096 18223.64 78.15 52529.91 88888.00 2008-04-05 13:28:01.408 096 18223.74 78.08 52529.88 88888.00 2008-04-05 13:28:01.908 096 18223.65 78.12 52529.93 88888.00 2008-04-05 13:28:02.408 096 18223.59 77.99 52529.99 88888.00 2008-04-05 13:28:02.908 096 18223.66 77.88 52529.93 88888.00 2008-04-05 13:28:03.408 096 18223.58 77.89 52529.85 88888.00 2008-04-05 13:28:03.908 096 18223.44 77.83 52529.82 88888.00 2008-04-05 13:28:04.408 096 18223.52 77.68 52529.80 88888.00 2008-04-05 13:28:04.908 096 18223.72 77.59 52529.59 88888.00 2008-04-05 13:28:05.408 096 18223.85 77.46 52529.57 88888.00 2008-04-05 13:28:05.908 096 18223.84 77.42 52529.48 88888.00 2008-04-05 13:28:06.408 096 18223.83 77.43 52529.47 88888.00 2008-04-05 13:28:06.908 096 18223.77 77.38 52529.48 88888.00 2008-04-05 13:28:07.408 096 18223.79 77.35 52529.38 88888.00 2008-04-05 13:28:07.908 096 18223.80 77.25 52529.39 88888.00 2008-04-05 13:28:08.408 096 18223.74 77.20 52529.46 88888.00 2008-04-05 13:28:08.908 096 18223.68 77.23 52529.57 88888.00 2008-04-05 13:28:09.408 096 18223.69 77.23 52529.57 88888.00 2008-04-05 13:28:09.908 096 18223.74 77.21 52529.48 88888.00 2008-04-05 13:28:10.408 096 18223.89 77.11 52529.47 88888.00 2008-04-05 13:28:10.908 096 18223.95 76.99 52529.46 88888.00 2008-04-05 13:28:11.408 096 18223.85 76.96 52529.46 88888.00 2008-04-05 13:28:11.908 096 18223.98 77.00 52529.47 88888.00 2008-04-05 13:28:12.408 096 18223.95 76.94 52529.41 88888.00 2008-04-05 13:28:12.908 096 18223.81 76.94 52529.40 88888.00 2008-04-05 13:28:13.408 096 18223.83 76.88 52529.34 88888.00 2008-04-05 13:28:13.908 096 18223.97 76.76 52529.35 88888.00 2008-04-05 13:28:14.408 096 18223.85 76.80 52529.32 88888.00 2008-04-05 13:28:14.908 096 18223.84 76.77 52529.33 88888.00 2008-04-05 13:28:15.408 096 18223.95 76.77 52529.40 88888.00 2008-04-05 13:28:15.908 096 18223.98 76.77 52529.39 88888.00 2008-04-05 13:28:16.408 096 18223.92 76.75 52529.39 88888.00 2008-04-05 13:28:16.908 096 18223.96 76.70 52529.25 88888.00 2008-04-05 13:28:17.408 096 18224.00 76.65 52529.32 88888.00 2008-04-05 13:28:17.908 096 18224.01 76.57 52529.24 88888.00 2008-04-05 13:28:18.408 096 18224.02 76.62 52529.36 88888.00 2008-04-05 13:28:18.908 096 18223.89 76.64 52529.33 88888.00 2008-04-05 13:28:19.408 096 18223.90 76.63 52529.17 88888.00 2008-04-05 13:28:19.908 096 18223.90 76.56 52529.26 88888.00 2008-04-05 13:28:20.408 096 18223.90 76.46 52529.37 88888.00 2008-04-05 13:28:20.908 096 18223.90 76.47 52529.35 88888.00 2008-04-05 13:28:21.408 096 18223.77 76.48 52529.32 88888.00 2008-04-05 13:28:21.908 096 18223.66 76.39 52529.30 88888.00 2008-04-05 13:28:22.408 096 18223.72 76.31 52529.32 88888.00 2008-04-05 13:28:22.908 096 18223.79 76.34 52529.34 88888.00 2008-04-05 13:28:23.408 096 18223.80 76.35 52529.34 88888.00 2008-04-05 13:28:23.908 096 18223.70 76.26 52529.36 88888.00 2008-04-05 13:28:24.408 096 18223.70 76.24 52529.40 88888.00 2008-04-05 13:28:24.908 096 18223.80 76.24 52529.39 88888.00 2008-04-05 13:28:25.408 096 18223.66 76.18 52529.39 88888.00 2008-04-05 13:28:25.908 096 18223.58 76.18 52529.41 88888.00 2008-04-05 13:28:26.408 096 18223.63 76.21 52529.29 88888.00 2008-04-05 13:28:26.908 096 18223.66 76.17 52529.16 88888.00 2008-04-05 13:28:27.408 096 18223.67 76.11 52529.03 88888.00 2008-04-05 13:28:27.908 096 18223.69 76.02 52529.03 88888.00 2008-04-05 13:28:28.408 096 18223.74 75.90 52529.30 88888.00 2008-04-05 13:28:28.908 096 18223.86 75.90 52529.48 88888.00 2008-04-05 13:28:29.408 096 18223.66 75.92 52529.46 88888.00 2008-04-05 13:28:29.908 096 18223.57 75.85 52529.40 88888.00 2008-04-05 13:28:30.408 096 18223.59 75.77 52529.40 88888.00 2008-04-05 13:28:30.908 096 18223.53 75.70 52529.53 88888.00 2008-04-05 13:28:31.408 096 18223.47 75.66 52529.58 88888.00 2008-04-05 13:28:31.908 096 18223.50 75.65 52529.58 88888.00 2008-04-05 13:28:32.408 096 18223.44 75.62 52529.64 88888.00 2008-04-05 13:28:32.908 096 18223.21 75.50 52529.71 88888.00 2008-04-05 13:28:33.408 096 18223.00 75.50 52529.50 88888.00 2008-04-05 13:28:33.908 096 18222.97 75.54 52529.46 88888.00 2008-04-05 13:28:34.408 096 18222.88 75.50 52529.43 88888.00 2008-04-05 13:28:34.908 096 18222.90 75.48 52529.48 88888.00 2008-04-05 13:28:35.408 096 18222.88 75.48 52529.58 88888.00 2008-04-05 13:28:35.908 096 18222.91 75.44 52529.63 88888.00 2008-04-05 13:28:36.408 096 18222.76 75.36 52529.67 88888.00 2008-04-05 13:28:36.908 096 18222.66 75.15 52529.58 88888.00 2008-04-05 13:28:37.408 096 18222.63 75.08 52529.52 88888.00 2008-04-05 13:28:37.908 096 18222.57 75.07 52529.58 88888.00 2008-04-05 13:28:38.408 096 18222.50 75.25 52529.67 88888.00 2008-04-05 13:28:38.908 096 18222.48 75.39 52529.64 88888.00 2008-04-05 13:28:39.408 096 18222.47 75.51 52529.60 88888.00 2008-04-05 13:28:39.908 096 18222.42 75.55 52529.59 88888.00 2008-04-05 13:28:40.408 096 18222.43 75.58 52529.57 88888.00 2008-04-05 13:28:40.908 096 18222.46 75.58 52529.73 88888.00 2008-04-05 13:28:41.408 096 18222.33 75.61 52529.86 88888.00 2008-04-05 13:28:41.908 096 18222.10 75.62 52529.90 88888.00 2008-04-05 13:28:42.408 096 18222.12 75.55 52529.84 88888.00 2008-04-05 13:28:42.908 096 18221.99 75.62 52529.92 88888.00 2008-04-05 13:28:43.408 096 18221.81 75.68 52529.95 88888.00 2008-04-05 13:28:43.908 096 18221.79 75.73 52529.96 88888.00 2008-04-05 13:28:44.408 096 18221.68 75.72 52529.96 88888.00 2008-04-05 13:28:44.908 096 18221.51 75.76 52529.90 88888.00 2008-04-05 13:28:45.408 096 18221.40 75.72 52530.03 88888.00 2008-04-05 13:28:45.908 096 18221.38 75.73 52530.14 88888.00 2008-04-05 13:28:46.408 096 18221.33 75.73 52530.15 88888.00 2008-04-05 13:28:46.908 096 18221.25 75.77 52530.24 88888.00 2008-04-05 13:28:47.408 096 18221.04 75.72 52530.18 88888.00 2008-04-05 13:28:47.908 096 18221.11 75.73 52530.06 88888.00 2008-04-05 13:28:48.408 096 18221.14 75.77 52530.09 88888.00 2008-04-05 13:28:48.908 096 18221.12 75.76 52530.19 88888.00 2008-04-05 13:28:49.408 096 18221.06 75.76 52530.28 88888.00 2008-04-05 13:28:49.908 096 18221.02 75.74 52530.38 88888.00 2008-04-05 13:28:50.408 096 18220.88 75.70 52530.41 88888.00 2008-04-05 13:28:50.908 096 18220.80 75.73 52530.46 88888.00 2008-04-05 13:28:51.408 096 18220.85 75.72 52530.53 88888.00 2008-04-05 13:28:51.908 096 18220.85 75.75 52530.34 88888.00 2008-04-05 13:28:52.408 096 18220.88 75.71 52530.27 88888.00 2008-04-05 13:28:52.908 096 18220.83 75.67 52530.28 88888.00 2008-04-05 13:28:53.408 096 18220.74 75.65 52530.27 88888.00 2008-04-05 13:28:53.908 096 18220.64 75.63 52530.34 88888.00 2008-04-05 13:28:54.408 096 18220.51 75.62 52530.28 88888.00 2008-04-05 13:28:54.908 096 18220.53 75.52 52530.28 88888.00 2008-04-05 13:28:55.408 096 18220.63 75.51 52530.24 88888.00 2008-04-05 13:28:55.908 096 18220.73 75.55 52530.09 88888.00 2008-04-05 13:28:56.408 096 18220.83 75.58 52530.05 88888.00 2008-04-05 13:28:56.908 096 18220.85 75.55 52530.04 88888.00 2008-04-05 13:28:57.408 096 18220.73 75.44 52530.02 88888.00 2008-04-05 13:28:57.908 096 18220.65 75.18 52530.01 88888.00 2008-04-05 13:28:58.408 096 18220.63 75.04 52530.07 88888.00 2008-04-05 13:28:58.908 096 18220.59 74.90 52530.17 88888.00 2008-04-05 13:28:59.408 096 18220.65 74.94 52530.28 88888.00 2008-04-05 13:28:59.908 096 18220.71 74.99 52530.31 88888.00 2008-04-05 13:29:00.408 096 18220.71 75.08 52530.26 88888.00 2008-04-05 13:29:00.908 096 18220.72 75.29 52530.22 88888.00 2008-04-05 13:29:01.408 096 18220.80 75.29 52530.20 88888.00 2008-04-05 13:29:01.908 096 18220.88 75.36 52530.16 88888.00 2008-04-05 13:29:02.408 096 18220.95 75.41 52530.10 88888.00 2008-04-05 13:29:02.908 096 18221.03 75.55 52530.03 88888.00 2008-04-05 13:29:03.408 096 18221.08 75.63 52529.96 88888.00 2008-04-05 13:29:03.908 096 18220.98 75.59 52530.05 88888.00 2008-04-05 13:29:04.408 096 18220.99 75.64 52530.25 88888.00 2008-04-05 13:29:04.908 096 18221.12 75.75 52530.29 88888.00 2008-04-05 13:29:05.408 096 18221.01 75.80 52530.26 88888.00 2008-04-05 13:29:05.908 096 18220.94 75.84 52530.32 88888.00 2008-04-05 13:29:06.408 096 18220.88 75.80 52530.39 88888.00 2008-04-05 13:29:06.908 096 18220.93 75.84 52530.41 88888.00 2008-04-05 13:29:07.408 096 18220.91 75.95 52530.53 88888.00 2008-04-05 13:29:07.908 096 18220.81 76.08 52530.51 88888.00 2008-04-05 13:29:08.408 096 18220.76 76.16 52530.48 88888.00 2008-04-05 13:29:08.908 096 18220.85 76.33 52530.42 88888.00 2008-04-05 13:29:09.408 096 18220.93 76.52 52530.48 88888.00 2008-04-05 13:29:09.908 096 18220.87 76.67 52530.54 88888.00 2008-04-05 13:29:10.408 096 18220.76 76.70 52530.52 88888.00 2008-04-05 13:29:10.908 096 18220.82 76.76 52530.51 88888.00 2008-04-05 13:29:11.408 096 18220.85 76.89 52530.48 88888.00 2008-04-05 13:29:11.908 096 18220.94 77.00 52530.53 88888.00 2008-04-05 13:29:12.408 096 18221.03 77.17 52530.64 88888.00 2008-04-05 13:29:12.908 096 18221.14 77.38 52530.61 88888.00 2008-04-05 13:29:13.408 096 18221.15 77.45 52530.56 88888.00 2008-04-05 13:29:13.908 096 18221.05 77.57 52530.50 88888.00 2008-04-05 13:29:14.408 096 18220.86 77.63 52530.59 88888.00 2008-04-05 13:29:14.908 096 18220.86 77.72 52530.54 88888.00 2008-04-05 13:29:15.408 096 18221.05 77.73 52530.54 88888.00 2008-04-05 13:29:15.908 096 18220.92 77.87 52530.53 88888.00 2008-04-05 13:29:16.408 096 18220.69 77.98 52530.56 88888.00 2008-04-05 13:29:16.908 096 18220.64 78.10 52530.56 88888.00 2008-04-05 13:29:17.408 096 18220.68 78.20 52530.53 88888.00 2008-04-05 13:29:17.908 096 18220.66 78.31 52530.63 88888.00 2008-04-05 13:29:18.408 096 18220.57 78.42 52530.65 88888.00 2008-04-05 13:29:18.908 096 18220.65 78.56 52530.64 88888.00 2008-04-05 13:29:19.408 096 18220.64 78.62 52530.50 88888.00 2008-04-05 13:29:19.908 096 18220.75 78.57 52530.51 88888.00 2008-04-05 13:29:20.408 096 18220.70 78.61 52530.65 88888.00 2008-04-05 13:29:20.908 096 18220.65 78.66 52530.65 88888.00 2008-04-05 13:29:21.408 096 18220.69 78.73 52530.56 88888.00 2008-04-05 13:29:21.908 096 18220.43 78.79 52530.51 88888.00 2008-04-05 13:29:22.408 096 18220.21 78.95 52530.41 88888.00 2008-04-05 13:29:22.908 096 18220.14 78.95 52530.40 88888.00 2008-04-05 13:29:23.408 096 18220.14 78.92 52530.37 88888.00 2008-04-05 13:29:23.908 096 18220.39 78.92 52530.33 88888.00 2008-04-05 13:29:24.408 096 18220.43 79.07 52530.25 88888.00 2008-04-05 13:29:24.908 096 18220.50 79.13 52530.31 88888.00 2008-04-05 13:29:25.408 096 18220.42 79.13 52530.41 88888.00 2008-04-05 13:29:25.908 096 18220.39 79.19 52530.28 88888.00 2008-04-05 13:29:26.408 096 18220.43 79.22 52530.19 88888.00 2008-04-05 13:29:26.908 096 18220.42 79.29 52530.22 88888.00 2008-04-05 13:29:27.408 096 18220.47 79.36 52530.10 88888.00 2008-04-05 13:29:27.908 096 18220.47 79.36 52530.02 88888.00 2008-04-05 13:29:28.408 096 18220.49 79.38 52530.03 88888.00 2008-04-05 13:29:28.908 096 18220.22 79.44 52530.06 88888.00 2008-04-05 13:29:29.408 096 18220.38 79.46 52530.19 88888.00 2008-04-05 13:29:29.908 096 18220.43 79.50 52530.15 88888.00 2008-04-05 13:29:30.408 096 18220.48 79.55 52530.17 88888.00 2008-04-05 13:29:30.908 096 18220.61 79.63 52530.19 88888.00 2008-04-05 13:29:31.408 096 18220.65 79.74 52530.25 88888.00 2008-04-05 13:29:31.908 096 18220.60 79.82 52530.19 88888.00 2008-04-05 13:29:32.408 096 18220.64 79.90 52530.04 88888.00 2008-04-05 13:29:32.908 096 18220.62 79.92 52530.01 88888.00 2008-04-05 13:29:33.408 096 18220.60 79.99 52529.82 88888.00 2008-04-05 13:29:33.908 096 18220.57 80.04 52529.79 88888.00 2008-04-05 13:29:34.408 096 18220.68 80.12 52529.76 88888.00 2008-04-05 13:29:34.908 096 18220.68 80.24 52529.70 88888.00 2008-04-05 13:29:35.408 096 18220.59 80.26 52529.73 88888.00 2008-04-05 13:29:35.908 096 18220.55 80.37 52529.82 88888.00 2008-04-05 13:29:36.408 096 18220.46 80.47 52529.79 88888.00 2008-04-05 13:29:36.908 096 18220.30 80.55 52529.72 88888.00 2008-04-05 13:29:37.408 096 18220.42 80.65 52529.76 88888.00 2008-04-05 13:29:37.908 096 18220.46 80.70 52529.81 88888.00 2008-04-05 13:29:38.408 096 18220.54 80.81 52529.78 88888.00 2008-04-05 13:29:38.908 096 18220.63 80.87 52529.74 88888.00 2008-04-05 13:29:39.408 096 18220.74 80.94 52529.66 88888.00 2008-04-05 13:29:39.908 096 18220.70 81.01 52529.75 88888.00 2008-04-05 13:29:40.408 096 18220.69 81.09 52529.93 88888.00 2008-04-05 13:29:40.908 096 18220.75 81.14 52529.95 88888.00 2008-04-05 13:29:41.408 096 18220.73 81.28 52529.84 88888.00 2008-04-05 13:29:41.908 096 18220.65 81.36 52529.79 88888.00 2008-04-05 13:29:42.408 096 18220.58 81.40 52529.85 88888.00 2008-04-05 13:29:42.908 096 18220.53 81.50 52529.84 88888.00 2008-04-05 13:29:43.408 096 18220.64 81.65 52529.88 88888.00 2008-04-05 13:29:43.908 096 18220.66 81.75 52529.78 88888.00 2008-04-05 13:29:44.408 096 18220.64 81.80 52529.67 88888.00 2008-04-05 13:29:44.908 096 18220.52 81.82 52529.85 88888.00 2008-04-05 13:29:45.408 096 18220.61 81.99 52529.97 88888.00 2008-04-05 13:29:45.908 096 18220.60 82.11 52529.97 88888.00 2008-04-05 13:29:46.408 096 18220.57 82.18 52529.90 88888.00 2008-04-05 13:29:46.908 096 18220.43 82.20 52529.90 88888.00 2008-04-05 13:29:47.408 096 18220.35 82.17 52529.79 88888.00 2008-04-05 13:29:47.908 096 18220.23 82.30 52529.78 88888.00 2008-04-05 13:29:48.408 096 18220.25 82.36 52529.84 88888.00 2008-04-05 13:29:48.908 096 18220.27 82.53 52529.84 88888.00 2008-04-05 13:29:49.408 096 18220.25 82.59 52529.88 88888.00 2008-04-05 13:29:49.908 096 18220.17 82.77 52529.91 88888.00 2008-04-05 13:29:50.408 096 18220.10 82.92 52529.90 88888.00 2008-04-05 13:29:50.908 096 18220.04 83.03 52529.79 88888.00 2008-04-05 13:29:51.408 096 18220.01 83.15 52529.88 88888.00 2008-04-05 13:29:51.908 096 18220.07 83.25 52529.84 88888.00 2008-04-05 13:29:52.408 096 18219.99 83.31 52529.80 88888.00 2008-04-05 13:29:52.908 096 18220.12 83.37 52529.68 88888.00 2008-04-05 13:29:53.408 096 18220.16 83.52 52529.68 88888.00 2008-04-05 13:29:53.908 096 18220.08 83.65 52529.75 88888.00 2008-04-05 13:29:54.408 096 18219.95 83.66 52529.56 88888.00 2008-04-05 13:29:54.908 096 18219.84 83.72 52529.58 88888.00 2008-04-05 13:29:55.408 096 18220.05 83.81 52529.69 88888.00 2008-04-05 13:29:55.908 096 18220.05 83.89 52529.74 88888.00 2008-04-05 13:29:56.408 096 18219.92 83.92 52529.74 88888.00 2008-04-05 13:29:56.908 096 18219.95 83.96 52529.80 88888.00 2008-04-05 13:29:57.408 096 18219.93 84.15 52529.70 88888.00 2008-04-05 13:29:57.908 096 18219.98 84.25 52529.70 88888.00 2008-04-05 13:29:58.408 096 18219.94 84.39 52529.69 88888.00 2008-04-05 13:29:58.908 096 18220.08 84.55 52529.63 88888.00 2008-04-05 13:29:59.408 096 18220.11 84.63 52529.69 88888.00 2008-04-05 13:29:59.908 096 18220.06 84.70 52529.58 88888.00 2008-04-05 13:30:00.408 096 18220.05 84.88 52529.49 88888.00 2008-04-05 13:30:00.908 096 18219.98 85.02 52529.47 88888.00 2008-04-05 13:30:01.408 096 18220.10 85.18 52529.49 88888.00 2008-04-05 13:30:01.908 096 18220.22 85.31 52529.50 88888.00 2008-04-05 13:30:02.408 096 18220.28 85.40 52529.60 88888.00 2008-04-05 13:30:02.908 096 18220.33 85.56 52529.59 88888.00 2008-04-05 13:30:03.408 096 18220.30 85.66 52529.61 88888.00 2008-04-05 13:30:03.908 096 18220.27 85.75 52529.55 88888.00 2008-04-05 13:30:04.408 096 18220.30 85.89 52529.52 88888.00 2008-04-05 13:30:04.908 096 18220.46 86.07 52529.58 88888.00 2008-04-05 13:30:05.408 096 18220.55 86.19 52529.69 88888.00 2008-04-05 13:30:05.908 096 18220.53 86.25 52529.67 88888.00 2008-04-05 13:30:06.408 096 18220.60 86.36 52529.61 88888.00 2008-04-05 13:30:06.908 096 18220.58 86.45 52529.63 88888.00 2008-04-05 13:30:07.408 096 18220.74 86.62 52529.63 88888.00 2008-04-05 13:30:07.908 096 18220.86 86.71 52529.58 88888.00 2008-04-05 13:30:08.408 096 18220.74 86.81 52529.74 88888.00 2008-04-05 13:30:08.908 096 18220.71 86.91 52529.96 88888.00 2008-04-05 13:30:09.408 096 18220.66 86.99 52529.88 88888.00 2008-04-05 13:30:09.908 096 18220.74 87.10 52529.83 88888.00 2008-04-05 13:30:10.408 096 18220.86 87.19 52529.80 88888.00 2008-04-05 13:30:10.908 096 18220.88 87.25 52529.85 88888.00 2008-04-05 13:30:11.408 096 18220.85 87.32 52529.80 88888.00 2008-04-05 13:30:11.908 096 18220.75 87.38 52529.82 88888.00 2008-04-05 13:30:12.408 096 18220.74 87.54 52529.78 88888.00 2008-04-05 13:30:12.908 096 18220.79 87.59 52529.84 88888.00 2008-04-05 13:30:13.408 096 18220.79 87.69 52529.82 88888.00 2008-04-05 13:30:13.908 096 18220.82 87.76 52529.96 88888.00 2008-04-05 13:30:14.408 096 18220.93 87.79 52529.95 88888.00 2008-04-05 13:30:14.908 096 18220.94 87.88 52529.90 88888.00 2008-04-05 13:30:15.408 096 18220.88 88.09 52529.95 88888.00 2008-04-05 13:30:15.908 096 18220.87 88.13 52530.03 88888.00 2008-04-05 13:30:16.408 096 18220.97 88.10 52530.05 88888.00 2008-04-05 13:30:16.908 096 18221.01 88.21 52530.06 88888.00 2008-04-05 13:30:17.408 096 18221.11 88.31 52530.10 88888.00 2008-04-05 13:30:17.908 096 18221.02 88.37 52530.10 88888.00 2008-04-05 13:30:18.408 096 18220.95 88.48 52530.22 88888.00 2008-04-05 13:30:18.908 096 18220.86 88.56 52530.25 88888.00 2008-04-05 13:30:19.408 096 18220.85 88.52 52530.19 88888.00 2008-04-05 13:30:19.908 096 18220.84 88.59 52530.20 88888.00 2008-04-05 13:30:20.408 096 18220.96 88.68 52530.26 88888.00 2008-04-05 13:30:20.908 096 18220.87 88.74 52530.30 88888.00 2008-04-05 13:30:21.408 096 18220.94 88.80 52530.29 88888.00 2008-04-05 13:30:21.908 096 18221.11 88.97 52530.26 88888.00 2008-04-05 13:30:22.408 096 18221.06 89.07 52530.25 88888.00 2008-04-05 13:30:22.908 096 18220.97 89.14 52530.26 88888.00 2008-04-05 13:30:23.408 096 18220.95 89.14 52530.31 88888.00 2008-04-05 13:30:23.908 096 18220.94 89.15 52530.31 88888.00 2008-04-05 13:30:24.408 096 18220.98 89.20 52530.28 88888.00 2008-04-05 13:30:24.908 096 18221.01 89.21 52530.32 88888.00 2008-04-05 13:30:25.408 096 18221.02 89.21 52530.32 88888.00 2008-04-05 13:30:25.908 096 18221.08 89.30 52530.25 88888.00 2008-04-05 13:30:26.408 096 18221.01 89.44 52530.22 88888.00 2008-04-05 13:30:26.908 096 18221.18 89.51 52530.36 88888.00 2008-04-05 13:30:27.408 096 18221.16 89.52 52530.36 88888.00 2008-04-05 13:30:27.908 096 18221.11 89.53 52530.42 88888.00 2008-04-05 13:30:28.408 096 18221.16 89.58 52530.34 88888.00 2008-04-05 13:30:28.908 096 18221.16 89.71 52530.32 88888.00 2008-04-05 13:30:29.408 096 18221.20 89.83 52530.38 88888.00 2008-04-05 13:30:29.908 096 18221.22 89.92 52530.48 88888.00 2008-04-05 13:30:30.408 096 18221.24 89.98 52530.45 88888.00 2008-04-05 13:30:30.908 096 18221.26 90.00 52530.46 88888.00 2008-04-05 13:30:31.408 096 18221.30 89.92 52530.50 88888.00 2008-04-05 13:30:31.908 096 18221.27 89.91 52530.60 88888.00 2008-04-05 13:30:32.408 096 18221.34 89.98 52530.60 88888.00 2008-04-05 13:30:32.908 096 18221.48 90.04 52530.56 88888.00 2008-04-05 13:30:33.408 096 18221.57 90.07 52530.57 88888.00 2008-04-05 13:30:33.908 096 18221.68 90.06 52530.63 88888.00 2008-04-05 13:30:34.408 096 18221.83 89.99 52530.67 88888.00 2008-04-05 13:30:34.908 096 18221.89 89.97 52530.63 88888.00 2008-04-05 13:30:35.408 096 18222.00 89.91 52530.67 88888.00 2008-04-05 13:30:35.908 096 18221.88 89.99 52530.72 88888.00 2008-04-05 13:30:36.408 096 18221.81 90.12 52530.67 88888.00 2008-04-05 13:30:36.908 096 18221.94 90.16 52530.75 88888.00 2008-04-05 13:30:37.408 096 18221.96 90.23 52530.75 88888.00 2008-04-05 13:30:37.908 096 18221.96 90.24 52530.61 88888.00 2008-04-05 13:30:38.408 096 18221.85 90.30 52530.54 88888.00 2008-04-05 13:30:38.908 096 18221.92 90.29 52530.60 88888.00 2008-04-05 13:30:39.408 096 18221.93 90.26 52530.67 88888.00 2008-04-05 13:30:39.908 096 18221.87 90.24 52530.68 88888.00 2008-04-05 13:30:40.408 096 18221.88 90.31 52530.64 88888.00 2008-04-05 13:30:40.908 096 18221.96 90.35 52530.62 88888.00 2008-04-05 13:30:41.408 096 18221.94 90.24 52530.65 88888.00 2008-04-05 13:30:41.908 096 18222.01 90.29 52530.60 88888.00 2008-04-05 13:30:42.408 096 18221.94 90.30 52530.71 88888.00 2008-04-05 13:30:42.908 096 18221.80 90.31 52530.89 88888.00 2008-04-05 13:30:43.408 096 18221.71 90.41 52530.88 88888.00 2008-04-05 13:30:43.908 096 18221.58 90.42 52530.84 88888.00 2008-04-05 13:30:44.408 096 18221.64 90.41 52530.91 88888.00 2008-04-05 13:30:44.908 096 18221.68 90.40 52531.02 88888.00 2008-04-05 13:30:45.408 096 18221.74 90.43 52530.99 88888.00 2008-04-05 13:30:45.908 096 18221.75 90.53 52530.90 88888.00 2008-04-05 13:30:46.408 096 18221.81 90.50 52530.87 88888.00 2008-04-05 13:30:46.908 096 18221.79 90.54 52530.84 88888.00 2008-04-05 13:30:47.408 096 18221.68 90.56 52530.90 88888.00 2008-04-05 13:30:47.908 096 18221.60 90.62 52530.86 88888.00 2008-04-05 13:30:48.408 096 18221.67 90.65 52530.75 88888.00 2008-04-05 13:30:48.908 096 18221.73 90.72 52530.84 88888.00 2008-04-05 13:30:49.408 096 18221.70 90.70 52530.84 88888.00 2008-04-05 13:30:49.908 096 18221.75 90.63 52530.86 88888.00 2008-04-05 13:30:50.408 096 18221.73 90.66 52530.75 88888.00 2008-04-05 13:30:50.908 096 18221.67 90.70 52530.64 88888.00 2008-04-05 13:30:51.408 096 18221.63 90.66 52530.66 88888.00 2008-04-05 13:30:51.908 096 18221.64 90.66 52530.68 88888.00 2008-04-05 13:30:52.408 096 18221.64 90.54 52530.72 88888.00 2008-04-05 13:30:52.908 096 18221.68 90.55 52530.69 88888.00 2008-04-05 13:30:53.408 096 18221.72 90.56 52530.73 88888.00 2008-04-05 13:30:53.908 096 18221.72 90.50 52530.75 88888.00 2008-04-05 13:30:54.408 096 18221.73 90.47 52530.68 88888.00 2008-04-05 13:30:54.908 096 18221.87 90.47 52530.67 88888.00 2008-04-05 13:30:55.408 096 18221.94 90.47 52530.56 88888.00 2008-04-05 13:30:55.908 096 18221.93 90.43 52530.54 88888.00 2008-04-05 13:30:56.408 096 18222.05 90.45 52530.61 88888.00 2008-04-05 13:30:56.908 096 18222.07 90.45 52530.71 88888.00 2008-04-05 13:30:57.408 096 18222.15 90.47 52530.69 88888.00 2008-04-05 13:30:57.908 096 18222.18 90.48 52530.67 88888.00 2008-04-05 13:30:58.408 096 18222.33 90.48 52530.77 88888.00 2008-04-05 13:30:58.908 096 18222.38 90.52 52530.72 88888.00 2008-04-05 13:30:59.408 096 18222.32 90.44 52530.74 88888.00 2008-04-05 13:30:59.908 096 18222.48 90.38 52530.67 88888.00 2008-04-05 13:31:00.408 096 18222.40 90.46 52530.76 88888.00 2008-04-05 13:31:00.908 096 18222.33 90.38 52530.64 88888.00 2008-04-05 13:31:01.408 096 18222.43 90.39 52530.67 88888.00 2008-04-05 13:31:01.908 096 18222.40 90.38 52530.62 88888.00 2008-04-05 13:31:02.408 096 18222.50 90.42 52530.66 88888.00 2008-04-05 13:31:02.908 096 18222.53 90.53 52530.75 88888.00 2008-04-05 13:31:03.408 096 18222.57 90.52 52530.85 88888.00 2008-04-05 13:31:03.908 096 18222.65 90.47 52530.89 88888.00 2008-04-05 13:31:04.408 096 18222.54 90.59 52530.91 88888.00 2008-04-05 13:31:04.908 096 18222.43 90.65 52530.85 88888.00 2008-04-05 13:31:05.408 096 18222.44 90.57 52530.78 88888.00 2008-04-05 13:31:05.908 096 18222.44 90.66 52530.87 88888.00 2008-04-05 13:31:06.408 096 18222.35 90.61 52530.87 88888.00 2008-04-05 13:31:06.908 096 18222.34 90.62 52530.91 88888.00 2008-04-05 13:31:07.408 096 18222.26 90.63 52531.01 88888.00 2008-04-05 13:31:07.908 096 18222.28 90.52 52531.14 88888.00 2008-04-05 13:31:08.408 096 18222.18 90.64 52531.10 88888.00 2008-04-05 13:31:08.908 096 18222.27 90.62 52531.27 88888.00 2008-04-05 13:31:09.408 096 18222.23 90.66 52531.27 88888.00 2008-04-05 13:31:09.908 096 18222.23 90.63 52531.31 88888.00 2008-04-05 13:31:10.408 096 18222.06 90.57 52531.32 88888.00 2008-04-05 13:31:10.908 096 18222.01 90.58 52531.34 88888.00 2008-04-05 13:31:11.408 096 18222.05 90.66 52531.37 88888.00 2008-04-05 13:31:11.908 096 18222.03 90.69 52531.44 88888.00 2008-04-05 13:31:12.408 096 18222.09 90.70 52531.40 88888.00 2008-04-05 13:31:12.908 096 18222.07 90.68 52531.37 88888.00 2008-04-05 13:31:13.408 096 18221.91 90.67 52531.43 88888.00 2008-04-05 13:31:13.908 096 18221.80 90.62 52531.40 88888.00 2008-04-05 13:31:14.408 096 18221.93 90.54 52531.34 88888.00 2008-04-05 13:31:14.908 096 18221.91 90.49 52531.41 88888.00 2008-04-05 13:31:15.408 096 18221.94 90.42 52531.37 88888.00 2008-04-05 13:31:15.908 096 18221.92 90.24 52531.31 88888.00 2008-04-05 13:31:16.408 096 18222.00 90.11 52531.38 88888.00 2008-04-05 13:31:16.908 096 18222.01 90.07 52531.42 88888.00 2008-04-05 13:31:17.408 096 18222.01 90.08 52531.42 88888.00 2008-04-05 13:31:17.908 096 18222.10 90.03 52531.34 88888.00 2008-04-05 13:31:18.408 096 18222.12 89.87 52531.37 88888.00 2008-04-05 13:31:18.908 096 18222.11 89.70 52531.36 88888.00 2008-04-05 13:31:19.408 096 18222.17 89.55 52531.53 88888.00 2008-04-05 13:31:19.908 096 18222.12 89.41 52531.55 88888.00 2008-04-05 13:31:20.408 096 18221.99 89.38 52531.46 88888.00 2008-04-05 13:31:20.908 096 18222.02 89.32 52531.41 88888.00 2008-04-05 13:31:21.408 096 18222.10 89.19 52531.35 88888.00 2008-04-05 13:31:21.908 096 18222.12 89.07 52531.24 88888.00 2008-04-05 13:31:22.408 096 18222.10 88.95 52531.19 88888.00 2008-04-05 13:31:22.908 096 18222.07 88.83 52531.26 88888.00 2008-04-05 13:31:23.408 096 18222.16 88.76 52531.29 88888.00 2008-04-05 13:31:23.908 096 18222.18 88.71 52531.29 88888.00 2008-04-05 13:31:24.408 096 18222.07 88.63 52531.35 88888.00 2008-04-05 13:31:24.908 096 18222.12 88.56 52531.32 88888.00 2008-04-05 13:31:25.408 096 18222.00 88.53 52531.40 88888.00 2008-04-05 13:31:25.908 096 18221.93 88.42 52531.41 88888.00 2008-04-05 13:31:26.408 096 18222.02 88.30 52531.27 88888.00 2008-04-05 13:31:26.908 096 18222.09 88.20 52531.27 88888.00 2008-04-05 13:31:27.408 096 18222.05 88.14 52531.24 88888.00 2008-04-05 13:31:27.908 096 18222.13 88.10 52531.19 88888.00 2008-04-05 13:31:28.408 096 18222.13 88.10 52531.25 88888.00 2008-04-05 13:31:28.908 096 18222.10 88.07 52531.30 88888.00 2008-04-05 13:31:29.408 096 18222.05 88.05 52531.48 88888.00 2008-04-05 13:31:29.908 096 18222.20 87.99 52531.56 88888.00 2008-04-05 13:31:30.408 096 18222.10 87.94 52531.58 88888.00 2008-04-05 13:31:30.908 096 18222.13 87.91 52531.54 88888.00 2008-04-05 13:31:31.408 096 18222.03 87.90 52531.57 88888.00 2008-04-05 13:31:31.908 096 18221.95 87.81 52531.59 88888.00 2008-04-05 13:31:32.408 096 18221.81 87.75 52531.54 88888.00 2008-04-05 13:31:32.908 096 18221.75 87.73 52531.55 88888.00 2008-04-05 13:31:33.408 096 18221.85 87.74 52531.61 88888.00 2008-04-05 13:31:33.908 096 18221.77 87.72 52531.66 88888.00 2008-04-05 13:31:34.408 096 18221.52 87.66 52531.62 88888.00 2008-04-05 13:31:34.908 096 18221.40 87.66 52531.58 88888.00 2008-04-05 13:31:35.408 096 18221.44 87.70 52531.47 88888.00 2008-04-05 13:31:35.908 096 18221.37 87.69 52531.50 88888.00 2008-04-05 13:31:36.408 096 18221.50 87.58 52531.62 88888.00 2008-04-05 13:31:36.908 096 18221.53 87.52 52531.79 88888.00 2008-04-05 13:31:37.408 096 18221.50 87.53 52531.80 88888.00 2008-04-05 13:31:37.908 096 18221.42 87.52 52531.87 88888.00 2008-04-05 13:31:38.408 096 18221.46 87.49 52531.68 88888.00 2008-04-05 13:31:38.908 096 18221.39 87.36 52531.78 88888.00 2008-04-05 13:31:39.408 096 18221.35 87.37 52531.79 88888.00 2008-04-05 13:31:39.908 096 18221.30 87.22 52531.72 88888.00 2008-04-05 13:31:40.408 096 18221.28 87.16 52531.72 88888.00 2008-04-05 13:31:40.908 096 18221.28 87.15 52531.72 88888.00 2008-04-05 13:31:41.408 096 18221.34 87.11 52531.68 88888.00 2008-04-05 13:31:41.908 096 18221.19 87.16 52531.61 88888.00 2008-04-05 13:31:42.408 096 18221.07 87.15 52531.54 88888.00 2008-04-05 13:31:42.908 096 18220.97 87.01 52531.52 88888.00 2008-04-05 13:31:43.408 096 18221.04 86.91 52531.54 88888.00 2008-04-05 13:31:43.908 096 18221.12 86.86 52531.50 88888.00 2008-04-05 13:31:44.408 096 18221.02 86.81 52531.53 88888.00 2008-04-05 13:31:44.908 096 18220.92 86.69 52531.47 88888.00 2008-04-05 13:31:45.408 096 18220.83 86.56 52531.50 88888.00 2008-04-05 13:31:45.908 096 18220.93 86.46 52531.38 88888.00 2008-04-05 13:31:46.408 096 18220.91 86.41 52531.33 88888.00 2008-04-05 13:31:46.908 096 18221.03 86.35 52531.32 88888.00 2008-04-05 13:31:47.408 096 18221.04 86.25 52531.42 88888.00 2008-04-05 13:31:47.908 096 18220.79 86.13 52531.35 88888.00 2008-04-05 13:31:48.408 096 18220.74 86.12 52531.25 88888.00 2008-04-05 13:31:48.908 096 18220.68 86.10 52531.18 88888.00 2008-04-05 13:31:49.408 096 18220.47 86.03 52531.24 88888.00 2008-04-05 13:31:49.908 096 18220.42 85.96 52531.22 88888.00 2008-04-05 13:31:50.408 096 18220.31 85.85 52531.22 88888.00 2008-04-05 13:31:50.908 096 18220.22 85.66 52531.17 88888.00 2008-04-05 13:31:51.408 096 18220.40 85.57 52531.09 88888.00 2008-04-05 13:31:51.908 096 18220.32 85.46 52531.11 88888.00 2008-04-05 13:31:52.408 096 18220.21 85.34 52531.07 88888.00 2008-04-05 13:31:52.908 096 18220.25 85.33 52531.15 88888.00 2008-04-05 13:31:53.408 096 18220.23 85.23 52531.13 88888.00 2008-04-05 13:31:53.908 096 18220.22 85.21 52531.11 88888.00 2008-04-05 13:31:54.408 096 18220.33 85.14 52531.15 88888.00 2008-04-05 13:31:54.908 096 18220.22 85.10 52531.10 88888.00 2008-04-05 13:31:55.408 096 18220.18 85.02 52531.07 88888.00 2008-04-05 13:31:55.908 096 18220.21 84.85 52531.10 88888.00 2008-04-05 13:31:56.408 096 18220.17 84.78 52531.21 88888.00 2008-04-05 13:31:56.908 096 18220.14 84.71 52531.32 88888.00 2008-04-05 13:31:57.408 096 18220.17 84.64 52531.37 88888.00 2008-04-05 13:31:57.908 096 18220.15 84.46 52531.41 88888.00 2008-04-05 13:31:58.408 096 18220.10 84.34 52531.40 88888.00 2008-04-05 13:31:58.908 096 18220.03 84.33 52531.36 88888.00 2008-04-05 13:31:59.408 096 18220.19 84.29 52531.31 88888.00 2008-04-05 13:31:59.908 096 18220.17 84.24 52531.31 88888.00 2008-04-05 13:32:00.408 096 18220.06 84.20 52531.23 88888.00 2008-04-05 13:32:00.908 096 18220.08 84.09 52531.18 88888.00 2008-04-05 13:32:01.408 096 18220.10 83.98 52531.23 88888.00 2008-04-05 13:32:01.908 096 18219.90 83.94 52531.20 88888.00 2008-04-05 13:32:02.408 096 18219.73 83.69 52531.27 88888.00 2008-04-05 13:32:02.908 096 18219.72 83.48 52531.29 88888.00 2008-04-05 13:32:03.408 096 18219.57 83.38 52531.26 88888.00 2008-04-05 13:32:03.908 096 18219.49 83.38 52531.36 88888.00 2008-04-05 13:32:04.408 096 18219.39 83.31 52531.33 88888.00 2008-04-05 13:32:04.908 096 18219.36 83.40 52531.38 88888.00 2008-04-05 13:32:05.408 096 18219.39 83.48 52531.25 88888.00 2008-04-05 13:32:05.908 096 18219.35 83.45 52531.24 88888.00 2008-04-05 13:32:06.408 096 18219.47 83.41 52531.13 88888.00 2008-04-05 13:32:06.908 096 18219.51 83.34 52531.08 88888.00 2008-04-05 13:32:07.408 096 18219.49 83.26 52530.99 88888.00 2008-04-05 13:32:07.908 096 18219.46 83.34 52531.08 88888.00 2008-04-05 13:32:08.408 096 18219.47 83.15 52531.06 88888.00 2008-04-05 13:32:08.908 096 18219.54 83.12 52530.98 88888.00 2008-04-05 13:32:09.408 096 18219.61 83.32 52531.09 88888.00 2008-04-05 13:32:09.908 096 18219.62 83.38 52531.08 88888.00 2008-04-05 13:32:10.408 096 18219.55 83.26 52530.95 88888.00 2008-04-05 13:32:10.908 096 18219.45 83.24 52530.90 88888.00 2008-04-05 13:32:11.408 096 18219.40 83.19 52530.89 88888.00 2008-04-05 13:32:11.908 096 18219.50 83.20 52531.00 88888.00 2008-04-05 13:32:12.408 096 18219.52 83.20 52530.98 88888.00 2008-04-05 13:32:12.908 096 18219.56 83.12 52530.96 88888.00 2008-04-05 13:32:13.408 096 18219.53 83.09 52530.87 88888.00 2008-04-05 13:32:13.908 096 18219.52 83.03 52530.80 88888.00 2008-04-05 13:32:14.408 096 18219.61 83.01 52530.88 88888.00 2008-04-05 13:32:14.908 096 18219.61 82.96 52530.84 88888.00 2008-04-05 13:32:15.408 096 18219.51 82.90 52530.83 88888.00 2008-04-05 13:32:15.908 096 18219.60 82.91 52530.77 88888.00 2008-04-05 13:32:16.408 096 18219.65 82.96 52530.68 88888.00 2008-04-05 13:32:16.908 096 18219.61 82.94 52530.60 88888.00 2008-04-05 13:32:17.408 096 18219.68 82.96 52530.52 88888.00 2008-04-05 13:32:17.908 096 18219.89 82.95 52530.54 88888.00 2008-04-05 13:32:18.408 096 18219.81 82.98 52530.50 88888.00 2008-04-05 13:32:18.908 096 18219.71 82.91 52530.38 88888.00 2008-04-05 13:32:19.408 096 18219.76 82.91 52530.32 88888.00 2008-04-05 13:32:19.908 096 18219.83 82.95 52530.33 88888.00 2008-04-05 13:32:20.408 096 18219.96 82.92 52530.34 88888.00 2008-04-05 13:32:20.908 096 18219.97 82.94 52530.41 88888.00 2008-04-05 13:32:21.408 096 18219.90 83.01 52530.37 88888.00 2008-04-05 13:32:21.908 096 18219.99 83.06 52530.34 88888.00 2008-04-05 13:32:22.408 096 18220.04 83.10 52530.41 88888.00 2008-04-05 13:32:22.908 096 18220.14 83.12 52530.36 88888.00 2008-04-05 13:32:23.408 096 18220.16 83.19 52530.19 88888.00 2008-04-05 13:32:23.908 096 18220.40 83.23 52530.21 88888.00 2008-04-05 13:32:24.408 096 18220.61 83.35 52530.26 88888.00 2008-04-05 13:32:24.908 096 18220.59 83.37 52530.29 88888.00 2008-04-05 13:32:25.408 096 18220.65 83.46 52530.29 88888.00 2008-04-05 13:32:25.908 096 18220.59 83.48 52530.20 88888.00 2008-04-05 13:32:26.408 096 18220.48 83.58 52530.14 88888.00 2008-04-05 13:32:26.908 096 18220.65 83.69 52530.04 88888.00 2008-04-05 13:32:27.408 096 18220.84 83.78 52529.99 88888.00 2008-04-05 13:32:27.908 096 18220.88 83.81 52530.01 88888.00 2008-04-05 13:32:28.408 096 18220.87 83.86 52530.05 88888.00 2008-04-05 13:32:28.908 096 18220.86 83.95 52530.04 88888.00 2008-04-05 13:32:29.408 096 18220.83 84.02 52530.02 88888.00 2008-04-05 13:32:29.908 096 18220.90 84.12 52530.04 88888.00 2008-04-05 13:32:30.408 096 18221.03 84.17 52530.17 88888.00 2008-04-05 13:32:30.908 096 18220.92 84.23 52530.07 88888.00 2008-04-05 13:32:31.408 096 18221.09 84.32 52530.14 88888.00 2008-04-05 13:32:31.908 096 18221.28 84.45 52530.21 88888.00 2008-04-05 13:32:32.408 096 18221.14 84.57 52530.26 88888.00 2008-04-05 13:32:32.908 096 18221.23 84.59 52530.19 88888.00 2008-04-05 13:32:33.408 096 18221.24 84.61 52530.16 88888.00 2008-04-05 13:32:33.908 096 18221.19 84.71 52530.05 88888.00 2008-04-05 13:32:34.408 096 18221.25 84.78 52530.05 88888.00 2008-04-05 13:32:34.908 096 18221.29 84.80 52530.11 88888.00 2008-04-05 13:32:35.408 096 18221.49 84.82 52530.07 88888.00 2008-04-05 13:32:35.908 096 18221.61 84.83 52530.11 88888.00 2008-04-05 13:32:36.408 096 18221.61 84.84 52530.08 88888.00 2008-04-05 13:32:36.908 096 18221.75 84.86 52530.04 88888.00 2008-04-05 13:32:37.408 096 18221.71 84.94 52530.03 88888.00 2008-04-05 13:32:37.908 096 18221.64 84.97 52530.08 88888.00 2008-04-05 13:32:38.408 096 18221.69 84.96 52530.19 88888.00 2008-04-05 13:32:38.908 096 18221.72 84.86 52530.26 88888.00 2008-04-05 13:32:39.408 096 18221.71 84.88 52530.32 88888.00 2008-04-05 13:32:39.908 096 18221.66 84.90 52530.44 88888.00 2008-04-05 13:32:40.408 096 18221.73 84.94 52530.45 88888.00 2008-04-05 13:32:40.908 096 18221.80 84.85 52530.40 88888.00 2008-04-05 13:32:41.408 096 18221.85 84.78 52530.20 88888.00 2008-04-05 13:32:41.908 096 18221.84 84.81 52530.21 88888.00 2008-04-05 13:32:42.408 096 18221.91 84.91 52530.26 88888.00 2008-04-05 13:32:42.908 096 18221.96 84.92 52530.31 88888.00 2008-04-05 13:32:43.408 096 18221.98 84.89 52530.49 88888.00 2008-04-05 13:32:43.908 096 18222.02 84.73 52530.48 88888.00 2008-04-05 13:32:44.408 096 18222.14 84.57 52530.38 88888.00 2008-04-05 13:32:44.908 096 18222.10 84.48 52530.36 88888.00 2008-04-05 13:32:45.408 096 18221.95 84.56 52530.42 88888.00 2008-04-05 13:32:45.908 096 18221.87 84.68 52530.45 88888.00 2008-04-05 13:32:46.408 096 18221.96 84.71 52530.39 88888.00 2008-04-05 13:32:46.908 096 18222.01 84.70 52530.39 88888.00 2008-04-05 13:32:47.408 096 18222.17 84.74 52530.39 88888.00 2008-04-05 13:32:47.908 096 18222.18 84.88 52530.46 88888.00 2008-04-05 13:32:48.408 096 18222.29 84.90 52530.44 88888.00 2008-04-05 13:32:48.908 096 18222.15 84.86 52530.37 88888.00 2008-04-05 13:32:49.408 096 18222.01 84.81 52530.30 88888.00 2008-04-05 13:32:49.908 096 18221.93 84.76 52530.18 88888.00 2008-04-05 13:32:50.408 096 18221.96 84.71 52530.02 88888.00 2008-04-05 13:32:50.908 096 18222.05 84.69 52530.13 88888.00 2008-04-05 13:32:51.408 096 18222.01 84.64 52530.22 88888.00 2008-04-05 13:32:51.908 096 18222.02 84.67 52530.13 88888.00 2008-04-05 13:32:52.408 096 18222.11 84.69 52530.02 88888.00 2008-04-05 13:32:52.908 096 18222.20 84.66 52529.97 88888.00 2008-04-05 13:32:53.408 096 18222.18 84.61 52529.95 88888.00 2008-04-05 13:32:53.908 096 18222.12 84.56 52529.93 88888.00 2008-04-05 13:32:54.408 096 18222.15 84.55 52529.88 88888.00 2008-04-05 13:32:54.908 096 18222.09 84.52 52529.93 88888.00 2008-04-05 13:32:55.408 096 18222.22 84.45 52529.79 88888.00 2008-04-05 13:32:55.908 096 18222.36 84.43 52529.74 88888.00 2008-04-05 13:32:56.408 096 18222.38 84.44 52529.74 88888.00 2008-04-05 13:32:56.908 096 18222.28 84.45 52529.72 88888.00 2008-04-05 13:32:57.408 096 18222.40 84.34 52529.61 88888.00 2008-04-05 13:32:57.908 096 18222.42 84.25 52529.55 88888.00 2008-04-05 13:32:58.408 096 18222.45 84.21 52529.69 88888.00 2008-04-05 13:32:58.908 096 18222.48 84.11 52529.82 88888.00 2008-04-05 13:32:59.408 096 18222.70 84.03 52529.67 88888.00 2008-04-05 13:32:59.908 096 18222.74 83.94 52529.56 88888.00 2008-04-05 13:33:00.408 096 18222.78 83.91 52529.61 88888.00 2008-04-05 13:33:00.908 096 18222.85 83.95 52529.60 88888.00 2008-04-05 13:33:01.408 096 18223.02 83.91 52529.48 88888.00 2008-04-05 13:33:01.908 096 18223.05 83.86 52529.52 88888.00 2008-04-05 13:33:02.408 096 18223.08 83.78 52529.60 88888.00 2008-04-05 13:33:02.908 096 18223.21 83.67 52529.67 88888.00 2008-04-05 13:33:03.408 096 18223.22 83.62 52529.67 88888.00 2008-04-05 13:33:03.908 096 18223.29 83.57 52529.68 88888.00 2008-04-05 13:33:04.408 096 18223.34 83.47 52529.68 88888.00 2008-04-05 13:33:04.908 096 18223.34 83.38 52529.71 88888.00 2008-04-05 13:33:05.408 096 18223.41 83.23 52529.81 88888.00 2008-04-05 13:33:05.908 096 18223.46 83.20 52529.76 88888.00 2008-04-05 13:33:06.408 096 18223.64 83.23 52529.85 88888.00 2008-04-05 13:33:06.908 096 18223.66 83.14 52529.96 88888.00 2008-04-05 13:33:07.408 096 18223.61 83.02 52530.08 88888.00 2008-04-05 13:33:07.908 096 18223.65 82.90 52529.96 88888.00 2008-04-05 13:33:08.408 096 18223.66 82.88 52529.95 88888.00 2008-04-05 13:33:08.908 096 18223.68 82.79 52530.03 88888.00 2008-04-05 13:33:09.408 096 18223.69 82.75 52530.02 88888.00 2008-04-05 13:33:09.908 096 18223.69 82.78 52530.14 88888.00 2008-04-05 13:33:10.408 096 18223.70 82.83 52530.25 88888.00 2008-04-05 13:33:10.908 096 18223.64 82.79 52530.21 88888.00 2008-04-05 13:33:11.408 096 18223.75 82.79 52530.10 88888.00 2008-04-05 13:33:11.908 096 18223.85 82.72 52530.05 88888.00 2008-04-05 13:33:12.408 096 18223.84 82.67 52530.15 88888.00 2008-04-05 13:33:12.908 096 18224.01 82.69 52530.29 88888.00 2008-04-05 13:33:13.408 096 18224.01 82.69 52530.42 88888.00 2008-04-05 13:33:13.908 096 18223.90 82.65 52530.42 88888.00 2008-04-05 13:33:14.408 096 18223.76 82.69 52530.34 88888.00 2008-04-05 13:33:14.908 096 18223.68 82.76 52530.28 88888.00 2008-04-05 13:33:15.408 096 18223.73 82.86 52530.37 88888.00 2008-04-05 13:33:15.908 096 18223.81 82.87 52530.49 88888.00 2008-04-05 13:33:16.408 096 18223.86 82.96 52530.60 88888.00 2008-04-05 13:33:16.908 096 18223.87 82.96 52530.62 88888.00 2008-04-05 13:33:17.408 096 18223.70 82.90 52530.55 88888.00 2008-04-05 13:33:17.908 096 18223.57 82.90 52530.51 88888.00 2008-04-05 13:33:18.408 096 18223.54 83.04 52530.55 88888.00 2008-04-05 13:33:18.908 096 18223.63 83.12 52530.55 88888.00 2008-04-05 13:33:19.408 096 18223.48 83.12 52530.63 88888.00 2008-04-05 13:33:19.908 096 18223.47 83.15 52530.69 88888.00 2008-04-05 13:33:20.408 096 18223.48 83.23 52530.59 88888.00 2008-04-05 13:33:20.908 096 18223.43 83.32 52530.56 88888.00 2008-04-05 13:33:21.408 096 18223.41 83.37 52530.57 88888.00 2008-04-05 13:33:21.908 096 18223.16 83.51 52530.63 88888.00 2008-04-05 13:33:22.408 096 18223.20 83.59 52530.79 88888.00 2008-04-05 13:33:22.908 096 18223.19 83.68 52530.85 88888.00 2008-04-05 13:33:23.408 096 18223.29 83.71 52530.77 88888.00 2008-04-05 13:33:23.908 096 18223.29 83.86 52530.84 88888.00 2008-04-05 13:33:24.408 096 18223.07 83.97 52530.87 88888.00 2008-04-05 13:33:24.908 096 18223.04 84.02 52530.95 88888.00 2008-04-05 13:33:25.408 096 18223.05 84.15 52530.96 88888.00 2008-04-05 13:33:25.908 096 18222.94 84.29 52530.99 88888.00 2008-04-05 13:33:26.408 096 18222.97 84.37 52530.97 88888.00 2008-04-05 13:33:26.908 096 18222.98 84.50 52530.96 88888.00 2008-04-05 13:33:27.408 096 18223.03 84.53 52531.02 88888.00 2008-04-05 13:33:27.908 096 18223.08 84.63 52531.10 88888.00 2008-04-05 13:33:28.408 096 18223.08 84.69 52531.14 88888.00 2008-04-05 13:33:28.908 096 18223.10 84.75 52531.23 88888.00 2008-04-05 13:33:29.408 096 18223.04 84.86 52531.25 88888.00 2008-04-05 13:33:29.908 096 18222.92 84.95 52531.24 88888.00 2008-04-05 13:33:30.408 096 18222.86 85.03 52531.14 88888.00 2008-04-05 13:33:30.908 096 18223.04 85.06 52531.23 88888.00 2008-04-05 13:33:31.408 096 18223.29 85.11 52531.30 88888.00 2008-04-05 13:33:31.908 096 18223.27 85.13 52531.25 88888.00 2008-04-05 13:33:32.408 096 18223.14 85.19 52531.30 88888.00 2008-04-05 13:33:32.908 096 18223.14 85.23 52531.41 88888.00 2008-04-05 13:33:33.408 096 18223.33 85.30 52531.40 88888.00 2008-04-05 13:33:33.908 096 18223.39 85.35 52531.25 88888.00 2008-04-05 13:33:34.408 096 18223.32 85.41 52531.24 88888.00 2008-04-05 13:33:34.908 096 18223.32 85.33 52531.27 88888.00 2008-04-05 13:33:35.408 096 18223.40 85.36 52531.31 88888.00 2008-04-05 13:33:35.908 096 18223.56 85.37 52531.26 88888.00 2008-04-05 13:33:36.408 096 18223.51 85.36 52531.26 88888.00 2008-04-05 13:33:36.908 096 18223.50 85.35 52531.31 88888.00 2008-04-05 13:33:37.408 096 18223.48 85.38 52531.42 88888.00 2008-04-05 13:33:37.908 096 18223.39 85.39 52531.38 88888.00 2008-04-05 13:33:38.408 096 18223.48 85.39 52531.43 88888.00 2008-04-05 13:33:38.908 096 18223.59 85.40 52531.42 88888.00 2008-04-05 13:33:39.408 096 18223.53 85.46 52531.37 88888.00 2008-04-05 13:33:39.908 096 18223.51 85.56 52531.38 88888.00 2008-04-05 13:33:40.408 096 18223.55 85.68 52531.45 88888.00 2008-04-05 13:33:40.908 096 18223.56 85.70 52531.47 88888.00 2008-04-05 13:33:41.408 096 18223.59 85.69 52531.46 88888.00 2008-04-05 13:33:41.908 096 18223.56 85.63 52531.41 88888.00 2008-04-05 13:33:42.408 096 18223.62 85.71 52531.33 88888.00 2008-04-05 13:33:42.908 096 18223.72 85.98 52531.47 88888.00 2008-04-05 13:33:43.408 096 18223.74 86.01 52531.42 88888.00 2008-04-05 13:33:43.908 096 18223.75 85.99 52531.47 88888.00 2008-04-05 13:33:44.408 096 18223.85 86.01 52531.58 88888.00 2008-04-05 13:33:44.908 096 18223.75 86.08 52531.58 88888.00 2008-04-05 13:33:45.408 096 18223.84 86.11 52531.59 88888.00 2008-04-05 13:33:45.908 096 18223.73 86.14 52531.56 88888.00 2008-04-05 13:33:46.408 096 18223.66 86.18 52531.67 88888.00 2008-04-05 13:33:46.908 096 18223.72 86.28 52531.67 88888.00 2008-04-05 13:33:47.408 096 18223.68 86.32 52531.55 88888.00 2008-04-05 13:33:47.908 096 18223.66 86.44 52531.53 88888.00 2008-04-05 13:33:48.408 096 18223.72 86.47 52531.56 88888.00 2008-04-05 13:33:48.908 096 18223.78 86.57 52531.58 88888.00 2008-04-05 13:33:49.408 096 18223.92 86.64 52531.57 88888.00 2008-04-05 13:33:49.908 096 18223.91 86.66 52531.56 88888.00 2008-04-05 13:33:50.408 096 18223.84 86.68 52531.53 88888.00 2008-04-05 13:33:50.908 096 18223.99 86.73 52531.53 88888.00 2008-04-05 13:33:51.408 096 18224.13 86.83 52531.53 88888.00 2008-04-05 13:33:51.908 096 18224.07 86.90 52531.42 88888.00 2008-04-05 13:33:52.408 096 18224.02 86.98 52531.44 88888.00 2008-04-05 13:33:52.908 096 18224.26 86.95 52531.42 88888.00 2008-04-05 13:33:53.408 096 18224.46 87.06 52531.41 88888.00 2008-04-05 13:33:53.908 096 18224.46 87.26 52531.29 88888.00 2008-04-05 13:33:54.408 096 18224.38 87.34 52531.27 88888.00 2008-04-05 13:33:54.908 096 18224.41 87.38 52531.24 88888.00 2008-04-05 13:33:55.408 096 18224.56 87.43 52531.15 88888.00 2008-04-05 13:33:55.908 096 18224.64 87.52 52531.20 88888.00 2008-04-05 13:33:56.408 096 18224.57 87.52 52531.18 88888.00 2008-04-05 13:33:56.908 096 18224.71 87.52 52531.25 88888.00 2008-04-05 13:33:57.408 096 18224.83 87.51 52531.26 88888.00 2008-04-05 13:33:57.908 096 18224.99 87.61 52531.24 88888.00 2008-04-05 13:33:58.408 096 18225.04 87.61 52531.17 88888.00 2008-04-05 13:33:58.908 096 18225.05 87.65 52531.04 88888.00 2008-04-05 13:33:59.408 096 18225.17 87.78 52531.02 88888.00 2008-04-05 13:33:59.908 096 18225.29 87.78 52531.14 88888.00 2008-04-05 13:34:00.408 096 18225.38 87.78 52531.15 88888.00 2008-04-05 13:34:00.908 096 18225.30 87.78 52531.11 88888.00 2008-04-05 13:34:01.408 096 18225.17 87.80 52531.12 88888.00 2008-04-05 13:34:01.908 096 18225.29 87.79 52531.19 88888.00 2008-04-05 13:34:02.408 096 18225.33 87.70 52531.12 88888.00 2008-04-05 13:34:02.908 096 18225.31 87.67 52531.15 88888.00 2008-04-05 13:34:03.408 096 18225.31 87.70 52531.20 88888.00 2008-04-05 13:34:03.908 096 18225.38 87.69 52531.26 88888.00 2008-04-05 13:34:04.408 096 18225.52 87.71 52531.19 88888.00 2008-04-05 13:34:04.908 096 18225.65 87.70 52531.14 88888.00 2008-04-05 13:34:05.408 096 18225.79 87.70 52531.18 88888.00 2008-04-05 13:34:05.908 096 18225.79 87.64 52531.24 88888.00 2008-04-05 13:34:06.408 096 18225.74 87.67 52531.19 88888.00 2008-04-05 13:34:06.908 096 18225.81 87.73 52531.25 88888.00 2008-04-05 13:34:07.408 096 18225.91 87.79 52531.25 88888.00 2008-04-05 13:34:07.908 096 18225.91 87.86 52531.13 88888.00 2008-04-05 13:34:08.408 096 18225.86 87.81 52531.18 88888.00 2008-04-05 13:34:08.908 096 18225.93 87.81 52531.33 88888.00 2008-04-05 13:34:09.408 096 18225.94 87.84 52531.35 88888.00 2008-04-05 13:34:09.908 096 18226.11 87.90 52531.25 88888.00 2008-04-05 13:34:10.408 096 18226.09 87.83 52531.33 88888.00 2008-04-05 13:34:10.908 096 18226.04 87.88 52531.35 88888.00 2008-04-05 13:34:11.408 096 18225.93 87.94 52531.42 88888.00 2008-04-05 13:34:11.908 096 18225.95 88.01 52531.47 88888.00 2008-04-05 13:34:12.408 096 18226.00 88.06 52531.52 88888.00 2008-04-05 13:34:12.908 096 18226.07 87.96 52531.56 88888.00 2008-04-05 13:34:13.408 096 18226.06 87.84 52531.62 88888.00 2008-04-05 13:34:13.908 096 18225.97 87.98 52531.57 88888.00 2008-04-05 13:34:14.408 096 18226.01 88.10 52531.75 88888.00 2008-04-05 13:34:14.908 096 18225.89 88.13 52531.83 88888.00 2008-04-05 13:34:15.408 096 18225.78 88.17 52531.84 88888.00 2008-04-05 13:34:15.908 096 18225.90 88.24 52531.78 88888.00 2008-04-05 13:34:16.408 096 18226.08 88.37 52531.88 88888.00 2008-04-05 13:34:16.908 096 18226.06 88.43 52531.82 88888.00 2008-04-05 13:34:17.408 096 18225.95 88.55 52531.79 88888.00 2008-04-05 13:34:17.908 096 18225.86 88.59 52531.80 88888.00 2008-04-05 13:34:18.408 096 18225.83 88.68 52531.85 88888.00 2008-04-05 13:34:18.908 096 18225.79 88.79 52531.99 88888.00 2008-04-05 13:34:19.408 096 18225.74 88.75 52532.04 88888.00 2008-04-05 13:34:19.908 096 18225.81 88.79 52531.99 88888.00 2008-04-05 13:34:20.408 096 18225.82 88.95 52531.85 88888.00 2008-04-05 13:34:20.908 096 18225.74 89.00 52531.89 88888.00 2008-04-05 13:34:21.408 096 18225.70 89.06 52531.92 88888.00 2008-04-05 13:34:21.908 096 18225.73 89.09 52531.95 88888.00 2008-04-05 13:34:22.408 096 18225.67 89.20 52531.79 88888.00 2008-04-05 13:34:22.908 096 18225.59 89.26 52531.71 88888.00 2008-04-05 13:34:23.408 096 18225.57 89.25 52531.70 88888.00 2008-04-05 13:34:23.908 096 18225.46 89.32 52531.76 88888.00 2008-04-05 13:34:24.408 096 18225.30 89.46 52531.81 88888.00 2008-04-05 13:34:24.908 096 18225.29 89.54 52531.84 88888.00 2008-04-05 13:34:25.408 096 18225.32 89.58 52531.78 88888.00 2008-04-05 13:34:25.908 096 18225.22 89.62 52531.80 88888.00 2008-04-05 13:34:26.408 096 18225.20 89.65 52531.84 88888.00 2008-04-05 13:34:26.908 096 18225.21 89.67 52531.80 88888.00 2008-04-05 13:34:27.408 096 18225.16 89.69 52531.68 88888.00 2008-04-05 13:34:27.908 096 18225.17 89.69 52531.59 88888.00 2008-04-05 13:34:28.408 096 18225.03 89.71 52531.62 88888.00 2008-04-05 13:34:28.908 096 18225.03 89.73 52531.64 88888.00 2008-04-05 13:34:29.408 096 18225.17 89.83 52531.79 88888.00 2008-04-05 13:34:29.908 096 18225.18 89.88 52531.76 88888.00 2008-04-05 13:34:30.408 096 18225.22 89.86 52531.77 88888.00 2008-04-05 13:34:30.908 096 18225.22 89.97 52531.85 88888.00 2008-04-05 13:34:31.408 096 18225.16 90.01 52532.03 88888.00 2008-04-05 13:34:31.908 096 18224.89 89.85 52531.96 88888.00 2008-04-05 13:34:32.408 096 18225.02 89.88 52531.85 88888.00 2008-04-05 13:34:32.908 096 18225.11 89.92 52531.96 88888.00 2008-04-05 13:34:33.408 096 18225.16 89.96 52532.02 88888.00 2008-04-05 13:34:33.908 096 18225.13 89.94 52532.01 88888.00 2008-04-05 13:34:34.408 096 18225.24 89.97 52531.92 88888.00 2008-04-05 13:34:34.908 096 18225.32 90.00 52531.94 88888.00 2008-04-05 13:34:35.408 096 18225.31 90.00 52531.83 88888.00 2008-04-05 13:34:35.908 096 18225.31 89.92 52531.80 88888.00 2008-04-05 13:34:36.405 096 18225.22 89.83 52531.81 88888.00 2008-04-05 13:34:36.905 096 18225.20 89.94 52531.92 88888.00 2008-04-05 13:34:37.405 096 18225.20 90.03 52531.95 88888.00 2008-04-05 13:34:37.905 096 18225.26 89.98 52532.02 88888.00 2008-04-05 13:34:38.405 096 18225.26 89.96 52532.11 88888.00 2008-04-05 13:34:38.905 096 18225.22 89.95 52532.17 88888.00 2008-04-05 13:34:39.405 096 18225.33 89.94 52532.24 88888.00 2008-04-05 13:34:39.905 096 18225.40 89.98 52532.37 88888.00 2008-04-05 13:34:40.405 096 18225.36 90.00 52532.41 88888.00 2008-04-05 13:34:40.905 096 18225.27 90.05 52532.43 88888.00 2008-04-05 13:34:41.405 096 18225.10 90.03 52532.50 88888.00 2008-04-05 13:34:41.905 096 18225.20 90.07 52532.49 88888.00 2008-04-05 13:34:42.405 096 18225.33 90.04 52532.38 88888.00 2008-04-05 13:34:42.905 096 18225.33 90.12 52532.37 88888.00 2008-04-05 13:34:43.405 096 18225.32 90.17 52532.39 88888.00 2008-04-05 13:34:43.905 096 18225.32 90.25 52532.48 88888.00 2008-04-05 13:34:44.405 096 18225.21 90.32 52532.57 88888.00 2008-04-05 13:34:44.905 096 18225.08 90.33 52532.62 88888.00 2008-04-05 13:34:45.405 096 18225.09 90.35 52532.60 88888.00 2008-04-05 13:34:45.905 096 18225.17 90.38 52532.58 88888.00 2008-04-05 13:34:46.405 096 18225.16 90.48 52532.49 88888.00 2008-04-05 13:34:46.905 096 18225.06 90.54 52532.43 88888.00 2008-04-05 13:34:47.405 096 18225.05 90.50 52532.52 88888.00 2008-04-05 13:34:47.905 096 18225.13 90.51 52532.51 88888.00 2008-04-05 13:34:48.405 096 18225.24 90.50 52532.54 88888.00 2008-04-05 13:34:48.905 096 18225.29 90.57 52532.52 88888.00 2008-04-05 13:34:49.405 096 18225.33 90.67 52532.47 88888.00 2008-04-05 13:34:49.905 096 18225.30 90.67 52532.41 88888.00 2008-04-05 13:34:50.405 096 18225.25 90.66 52532.31 88888.00 2008-04-05 13:34:50.905 096 18225.28 90.74 52532.36 88888.00 2008-04-05 13:34:51.405 096 18225.42 90.78 52532.36 88888.00 2008-04-05 13:34:51.905 096 18225.60 90.79 52532.37 88888.00 2008-04-05 13:34:52.405 096 18225.62 90.82 52532.26 88888.00 2008-04-05 13:34:52.905 096 18225.65 90.84 52532.17 88888.00 2008-04-05 13:34:53.405 096 18225.68 90.80 52532.36 88888.00 2008-04-05 13:34:53.905 096 18225.64 90.76 52532.38 88888.00 2008-04-05 13:34:54.405 096 18225.70 90.75 52532.40 88888.00 2008-04-05 13:34:54.905 096 18225.71 90.74 52532.25 88888.00 2008-04-05 13:34:55.405 096 18225.80 90.68 52532.27 88888.00 2008-04-05 13:34:55.905 096 18225.92 90.65 52532.26 88888.00 2008-04-05 13:34:56.405 096 18225.83 90.66 52532.34 88888.00 2008-04-05 13:34:56.905 096 18225.94 90.67 52532.34 88888.00 2008-04-05 13:34:57.405 096 18225.95 90.65 52532.25 88888.00 2008-04-05 13:34:57.905 096 18225.96 90.57 52532.28 88888.00 2008-04-05 13:34:58.405 096 18226.00 90.52 52532.37 88888.00 2008-04-05 13:34:58.905 096 18226.16 90.50 52532.27 88888.00 2008-04-05 13:34:59.405 096 18226.28 90.44 52532.25 88888.00 2008-04-05 13:34:59.905 096 18226.29 90.45 52532.31 88888.00 2008-04-05 13:35:00.405 096 18226.28 90.42 52532.31 88888.00 2008-04-05 13:35:00.905 096 18226.24 90.38 52532.26 88888.00 2008-04-05 13:35:01.405 096 18226.22 90.26 52532.18 88888.00 2008-04-05 13:35:01.905 096 18226.30 90.23 52532.17 88888.00 2008-04-05 13:35:02.405 096 18226.46 90.25 52532.10 88888.00 2008-04-05 13:35:02.905 096 18226.35 90.19 52532.18 88888.00 2008-04-05 13:35:03.405 096 18226.46 90.12 52532.30 88888.00 2008-04-05 13:35:03.905 096 18226.51 90.14 52532.29 88888.00 2008-04-05 13:35:04.405 096 18226.37 90.08 52532.27 88888.00 2008-04-05 13:35:04.905 096 18226.38 90.05 52532.25 88888.00 2008-04-05 13:35:05.405 096 18226.50 90.08 52532.19 88888.00 2008-04-05 13:35:05.905 096 18226.55 89.97 52532.30 88888.00 2008-04-05 13:35:06.405 096 18226.36 89.90 52532.35 88888.00 2008-04-05 13:35:06.905 096 18226.30 89.91 52532.30 88888.00 2008-04-05 13:35:07.405 096 18226.51 89.86 52532.36 88888.00 2008-04-05 13:35:07.905 096 18226.56 89.75 52532.40 88888.00 2008-04-05 13:35:08.405 096 18226.50 89.70 52532.42 88888.00 2008-04-05 13:35:08.905 096 18226.51 89.62 52532.37 88888.00 2008-04-05 13:35:09.405 096 18226.34 89.55 52532.39 88888.00 2008-04-05 13:35:09.905 096 18226.31 89.52 52532.50 88888.00 2008-04-05 13:35:10.405 096 18226.28 89.46 52532.53 88888.00 2008-04-05 13:35:10.905 096 18226.44 89.40 52532.58 88888.00 2008-04-05 13:35:11.405 096 18226.41 89.32 52532.65 88888.00 2008-04-05 13:35:11.905 096 18226.45 89.29 52532.61 88888.00 2008-04-05 13:35:12.405 096 18226.41 89.25 52532.54 88888.00 2008-04-05 13:35:12.905 096 18226.19 89.23 52532.63 88888.00 2008-04-05 13:35:13.405 096 18226.17 89.17 52532.56 88888.00 2008-04-05 13:35:13.905 096 18226.25 89.13 52532.49 88888.00 2008-04-05 13:35:14.405 096 18226.28 89.07 52532.64 88888.00 2008-04-05 13:35:14.905 096 18226.28 89.04 52532.63 88888.00 2008-04-05 13:35:15.405 096 18226.15 88.97 52532.59 88888.00 2008-04-05 13:35:15.905 096 18226.16 88.80 52532.59 88888.00 2008-04-05 13:35:16.405 096 18226.30 88.80 52532.56 88888.00 2008-04-05 13:35:16.905 096 18226.23 88.73 52532.43 88888.00 2008-04-05 13:35:17.405 096 18225.96 88.63 52532.38 88888.00 2008-04-05 13:35:17.905 096 18226.00 88.55 52532.42 88888.00 2008-04-05 13:35:18.405 096 18226.02 88.41 52532.46 88888.00 2008-04-05 13:35:18.905 096 18225.87 88.35 52532.47 88888.00 2008-04-05 13:35:19.405 096 18225.79 88.30 52532.51 88888.00 2008-04-05 13:35:19.905 096 18225.72 88.23 52532.47 88888.00 2008-04-05 13:35:20.405 096 18225.59 88.11 52532.40 88888.00 2008-04-05 13:35:20.905 096 18225.47 88.09 52532.47 88888.00 2008-04-05 13:35:21.405 096 18225.41 88.03 52532.45 88888.00 2008-04-05 13:35:21.905 096 18225.31 87.85 52532.40 88888.00 2008-04-05 13:35:22.405 096 18225.38 87.79 52532.39 88888.00 2008-04-05 13:35:22.905 096 18225.29 87.86 52532.30 88888.00 2008-04-05 13:35:23.405 096 18225.28 87.86 52532.27 88888.00 2008-04-05 13:35:23.905 096 18225.42 87.87 52532.38 88888.00 2008-04-05 13:35:24.405 096 18225.41 87.87 52532.37 88888.00 2008-04-05 13:35:24.905 096 18225.31 87.81 52532.47 88888.00 2008-04-05 13:35:25.405 096 18225.28 87.67 52532.47 88888.00 2008-04-05 13:35:25.905 096 18225.25 87.59 52532.39 88888.00 2008-04-05 13:35:26.405 096 18225.13 87.64 52532.37 88888.00 2008-04-05 13:35:26.905 096 18225.13 87.68 52532.29 88888.00 2008-04-05 13:35:27.405 096 18225.11 87.66 52532.47 88888.00 2008-04-05 13:35:27.905 096 18224.94 87.58 52532.41 88888.00 2008-04-05 13:35:28.405 096 18224.85 87.61 52532.30 88888.00 2008-04-05 13:35:28.905 096 18224.85 87.66 52532.30 88888.00 2008-04-05 13:35:29.405 096 18224.81 87.76 52532.36 88888.00 2008-04-05 13:35:29.905 096 18224.77 87.80 52532.39 88888.00 2008-04-05 13:35:30.405 096 18224.84 87.87 52532.45 88888.00 2008-04-05 13:35:30.905 096 18224.85 87.84 52532.54 88888.00 2008-04-05 13:35:31.405 096 18224.79 87.91 52532.58 88888.00 2008-04-05 13:35:31.905 096 18224.67 87.98 52532.51 88888.00 2008-04-05 13:35:32.405 096 18224.68 88.03 52532.57 88888.00 2008-04-05 13:35:32.905 096 18224.79 88.01 52532.56 88888.00 2008-04-05 13:35:33.405 096 18224.68 87.94 52532.65 88888.00 2008-04-05 13:35:33.905 096 18224.53 88.04 52532.61 88888.00 2008-04-05 13:35:34.405 096 18224.52 88.08 52532.65 88888.00 2008-04-05 13:35:34.905 096 18224.51 88.05 52532.70 88888.00 2008-04-05 13:35:35.405 096 18224.40 88.09 52532.81 88888.00 2008-04-05 13:35:35.905 096 18224.35 88.19 52532.87 88888.00 2008-04-05 13:35:36.405 096 18224.24 88.25 52532.87 88888.00 2008-04-05 13:35:36.905 096 18224.21 88.26 52533.03 88888.00 2008-04-05 13:35:37.405 096 18224.26 88.35 52532.97 88888.00 2008-04-05 13:35:37.905 096 18224.16 88.38 52532.94 88888.00 2008-04-05 13:35:38.405 096 18224.05 88.41 52533.06 88888.00 2008-04-05 13:35:38.905 096 18223.91 88.51 52532.94 88888.00 2008-04-05 13:35:39.405 096 18223.72 88.54 52532.91 88888.00 2008-04-05 13:35:39.905 096 18223.59 88.52 52532.94 88888.00 2008-04-05 13:35:40.405 096 18223.63 88.52 52532.96 88888.00 2008-04-05 13:35:40.905 096 18223.84 88.47 52532.92 88888.00 2008-04-05 13:35:41.405 096 18223.87 88.49 52532.97 88888.00 2008-04-05 13:35:41.905 096 18223.80 88.54 52532.97 88888.00 2008-04-05 13:35:42.405 096 18223.64 88.50 52532.99 88888.00 2008-04-05 13:35:42.905 096 18223.57 88.54 52533.06 88888.00 2008-04-05 13:35:43.405 096 18223.53 88.61 52533.14 88888.00 2008-04-05 13:35:43.905 096 18223.61 88.43 52533.17 88888.00 2008-04-05 13:35:44.405 096 18223.67 88.34 52533.26 88888.00 2008-04-05 13:35:44.905 096 18223.68 88.44 52533.22 88888.00 2008-04-05 13:35:45.405 096 18223.63 88.41 52533.22 88888.00 2008-04-05 13:35:45.905 096 18223.54 88.32 52533.32 88888.00 2008-04-05 13:35:46.405 096 18223.57 88.26 52533.24 88888.00 2008-04-05 13:35:46.905 096 18223.55 88.29 52533.21 88888.00 2008-04-05 13:35:47.405 096 18223.69 88.31 52533.19 88888.00 2008-04-05 13:35:47.905 096 18223.76 88.25 52533.09 88888.00 2008-04-05 13:35:48.405 096 18223.84 88.16 52533.05 88888.00 2008-04-05 13:35:48.905 096 18223.84 88.06 52533.20 88888.00 2008-04-05 13:35:49.405 096 18223.92 88.02 52533.08 88888.00 2008-04-05 13:35:49.905 096 18223.90 88.01 52532.98 88888.00 2008-04-05 13:35:50.405 096 18224.00 87.90 52532.92 88888.00 2008-04-05 13:35:50.905 096 18224.05 87.85 52532.85 88888.00 2008-04-05 13:35:51.405 096 18224.22 87.76 52532.89 88888.00 2008-04-05 13:35:51.905 096 18224.31 87.70 52532.94 88888.00 2008-04-05 13:35:52.405 096 18224.33 87.66 52532.85 88888.00 2008-04-05 13:35:52.905 096 18224.45 87.55 52532.84 88888.00 2008-04-05 13:35:53.405 096 18224.62 87.45 52533.01 88888.00 2008-04-05 13:35:53.905 096 18224.82 87.42 52533.10 88888.00 2008-04-05 13:35:54.405 096 18224.91 87.34 52533.12 88888.00 2008-04-05 13:35:54.905 096 18224.95 87.28 52532.93 88888.00 2008-04-05 13:35:55.405 096 18225.05 87.19 52532.88 88888.00 2008-04-05 13:35:55.905 096 18225.10 87.08 52532.84 88888.00 2008-04-05 13:35:56.405 096 18225.19 87.05 52532.88 88888.00 2008-04-05 13:35:56.905 096 18225.22 87.03 52532.99 88888.00 2008-04-05 13:35:57.405 096 18225.26 86.92 52532.92 88888.00 2008-04-05 13:35:57.905 096 18225.31 86.87 52532.77 88888.00 2008-04-05 13:35:58.405 096 18225.37 86.91 52532.74 88888.00 2008-04-05 13:35:58.905 096 18225.47 86.88 52532.73 88888.00 2008-04-05 13:35:59.405 096 18225.53 86.77 52532.64 88888.00 2008-04-05 13:35:59.905 096 18225.69 86.71 52532.73 88888.00 2008-04-05 13:36:00.405 096 18225.71 86.71 52532.74 88888.00 2008-04-05 13:36:00.905 096 18225.69 86.68 52532.70 88888.00 2008-04-05 13:36:01.405 096 18225.69 86.72 52532.77 88888.00 2008-04-05 13:36:01.905 096 18225.71 86.74 52532.86 88888.00 2008-04-05 13:36:02.405 096 18225.73 86.63 52533.12 88888.00 2008-04-05 13:36:02.905 096 18225.62 86.51 52533.24 88888.00 2008-04-05 13:36:03.405 096 18225.68 86.53 52533.10 88888.00 2008-04-05 13:36:03.905 096 18225.62 86.53 52532.92 88888.00 2008-04-05 13:36:04.405 096 18225.69 86.47 52532.96 88888.00 2008-04-05 13:36:04.905 096 18225.63 86.44 52532.86 88888.00 2008-04-05 13:36:05.405 096 18225.70 86.42 52532.73 88888.00 2008-04-05 13:36:05.905 096 18225.68 86.43 52532.86 88888.00 2008-04-05 13:36:06.405 096 18225.59 86.44 52532.82 88888.00 2008-04-05 13:36:06.905 096 18225.51 86.51 52532.89 88888.00 2008-04-05 13:36:07.405 096 18225.54 86.49 52532.92 88888.00 2008-04-05 13:36:07.905 096 18225.43 86.53 52533.00 88888.00 2008-04-05 13:36:08.405 096 18225.50 86.63 52533.03 88888.00 2008-04-05 13:36:08.905 096 18225.48 86.62 52532.94 88888.00 2008-04-05 13:36:09.405 096 18225.37 86.71 52532.85 88888.00 2008-04-05 13:36:09.905 096 18225.26 86.80 52532.78 88888.00 2008-04-05 13:36:10.405 096 18225.16 86.78 52532.77 88888.00 2008-04-05 13:36:10.905 096 18225.00 86.78 52532.82 88888.00 2008-04-05 13:36:11.405 096 18224.99 86.86 52532.78 88888.00 2008-04-05 13:36:11.905 096 18225.07 86.89 52532.73 88888.00 2008-04-05 13:36:12.405 096 18224.89 86.94 52532.80 88888.00 2008-04-05 13:36:12.905 096 18224.71 86.88 52532.70 88888.00 2008-04-05 13:36:13.405 096 18224.60 86.95 52532.75 88888.00 2008-04-05 13:36:13.905 096 18224.64 86.87 52532.70 88888.00 2008-04-05 13:36:14.405 096 18224.66 86.73 52532.63 88888.00 2008-04-05 13:36:14.905 096 18224.59 86.47 52532.71 88888.00 2008-04-05 13:36:15.405 096 18224.45 86.36 52532.69 88888.00 2008-04-05 13:36:15.905 096 18224.35 86.29 52532.58 88888.00 2008-04-05 13:36:16.405 096 18224.27 86.34 52532.50 88888.00 2008-04-05 13:36:16.905 096 18224.41 86.49 52532.58 88888.00 2008-04-05 13:36:17.405 096 18224.48 86.46 52532.50 88888.00 2008-04-05 13:36:17.905 096 18224.45 86.44 52532.48 88888.00 2008-04-05 13:36:18.405 096 18224.51 86.39 52532.50 88888.00 2008-04-05 13:36:18.905 096 18224.51 86.22 52532.42 88888.00 2008-04-05 13:36:19.405 096 18224.43 86.10 52532.42 88888.00 2008-04-05 13:36:19.905 096 18224.48 86.01 52532.38 88888.00 2008-04-05 13:36:20.405 096 18224.57 85.84 52532.38 88888.00 2008-04-05 13:36:20.905 096 18224.64 85.83 52532.34 88888.00 2008-04-05 13:36:21.405 096 18224.56 85.73 52532.29 88888.00 2008-04-05 13:36:21.905 096 18224.49 85.63 52532.29 88888.00 2008-04-05 13:36:22.405 096 18224.45 85.64 52532.29 88888.00 2008-04-05 13:36:22.905 096 18224.44 85.58 52532.35 88888.00 2008-04-05 13:36:23.405 096 18224.49 85.37 52532.28 88888.00 2008-04-05 13:36:23.905 096 18224.48 85.33 52532.27 88888.00 2008-04-05 13:36:24.405 096 18224.43 85.28 52532.39 88888.00 2008-04-05 13:36:24.905 096 18224.45 85.13 52532.41 88888.00 2008-04-05 13:36:25.405 096 18224.49 85.20 52532.40 88888.00 2008-04-05 13:36:25.905 096 18224.61 85.28 52532.37 88888.00 2008-04-05 13:36:26.405 096 18224.53 85.21 52532.25 88888.00 2008-04-05 13:36:26.905 096 18224.42 85.20 52532.29 88888.00 2008-04-05 13:36:27.405 096 18224.48 85.18 52532.31 88888.00 2008-04-05 13:36:27.905 096 18224.45 85.13 52532.49 88888.00 2008-04-05 13:36:28.405 096 18224.33 85.08 52532.58 88888.00 2008-04-05 13:36:28.905 096 18224.17 85.10 52532.60 88888.00 2008-04-05 13:36:29.405 096 18224.11 85.22 52532.56 88888.00 2008-04-05 13:36:29.905 096 18224.12 85.34 52532.48 88888.00 2008-04-05 13:36:30.405 096 18224.12 85.40 52532.41 88888.00 2008-04-05 13:36:30.905 096 18224.00 85.44 52532.57 88888.00 2008-04-05 13:36:31.405 096 18223.84 85.48 52532.74 88888.00 2008-04-05 13:36:31.905 096 18223.85 85.55 52532.77 88888.00 2008-04-05 13:36:32.405 096 18223.78 85.52 52532.64 88888.00 2008-04-05 13:36:32.905 096 18223.76 85.50 52532.57 88888.00 2008-04-05 13:36:33.405 096 18223.90 85.53 52532.66 88888.00 2008-04-05 13:36:33.905 096 18223.79 85.54 52532.59 88888.00 2008-04-05 13:36:34.405 096 18223.69 85.56 52532.63 88888.00 2008-04-05 13:36:34.905 096 18223.75 85.57 52532.69 88888.00 2008-04-05 13:36:35.405 096 18223.64 85.53 52532.70 88888.00 2008-04-05 13:36:35.905 096 18223.57 85.50 52532.64 88888.00 2008-04-05 13:36:36.405 096 18223.45 85.51 52532.63 88888.00 2008-04-05 13:36:36.905 096 18223.39 85.52 52532.70 88888.00 2008-04-05 13:36:37.405 096 18223.31 85.47 52532.74 88888.00 2008-04-05 13:36:37.905 096 18223.23 85.47 52532.73 88888.00 2008-04-05 13:36:38.405 096 18223.12 85.47 52532.73 88888.00 2008-04-05 13:36:38.905 096 18223.11 85.44 52532.70 88888.00 2008-04-05 13:36:39.405 096 18223.04 85.51 52532.66 88888.00 2008-04-05 13:36:39.905 096 18222.88 85.48 52532.69 88888.00 2008-04-05 13:36:40.405 096 18222.77 85.43 52532.65 88888.00 2008-04-05 13:36:40.905 096 18222.78 85.48 52532.61 88888.00 2008-04-05 13:36:41.405 096 18222.69 85.52 52532.62 88888.00 2008-04-05 13:36:41.905 096 18222.76 85.50 52532.62 88888.00 2008-04-05 13:36:42.405 096 18222.69 85.48 52532.76 88888.00 2008-04-05 13:36:42.905 096 18222.70 85.44 52532.85 88888.00 2008-04-05 13:36:43.405 096 18222.80 85.39 52532.75 88888.00 2008-04-05 13:36:43.905 096 18222.75 85.40 52532.62 88888.00 2008-04-05 13:36:44.405 096 18222.67 85.45 52532.66 88888.00 2008-04-05 13:36:44.905 096 18222.60 85.45 52532.54 88888.00 2008-04-05 13:36:45.405 096 18222.60 85.41 52532.45 88888.00 2008-04-05 13:36:45.905 096 18222.51 85.38 52532.46 88888.00 2008-04-05 13:36:46.405 096 18222.46 85.34 52532.50 88888.00 2008-04-05 13:36:46.905 096 18222.46 85.30 52532.39 88888.00 2008-04-05 13:36:47.405 096 18222.42 85.31 52532.40 88888.00 2008-04-05 13:36:47.905 096 18222.35 85.36 52532.47 88888.00 2008-04-05 13:36:48.405 096 18222.36 85.36 52532.39 88888.00 2008-04-05 13:36:48.905 096 18222.45 85.34 52532.35 88888.00 2008-04-05 13:36:49.405 096 18222.60 85.37 52532.36 88888.00 2008-04-05 13:36:49.905 096 18222.68 85.38 52532.25 88888.00 2008-04-05 13:36:50.405 096 18222.78 85.39 52532.24 88888.00 2008-04-05 13:36:50.905 096 18222.86 85.39 52532.22 88888.00 2008-04-05 13:36:51.405 096 18222.94 85.31 52532.25 88888.00 2008-04-05 13:36:51.905 096 18223.02 85.28 52532.23 88888.00 2008-04-05 13:36:52.405 096 18223.00 85.24 52532.10 88888.00 2008-04-05 13:36:52.905 096 18223.10 85.24 52532.13 88888.00 2008-04-05 13:36:53.405 096 18223.11 85.21 52532.06 88888.00 2008-04-05 13:36:53.905 096 18223.26 85.23 52532.00 88888.00 2008-04-05 13:36:54.405 096 18223.41 85.12 52531.93 88888.00 2008-04-05 13:36:54.905 096 18223.58 85.09 52531.99 88888.00 2008-04-05 13:36:55.405 096 18223.51 85.05 52531.98 88888.00 2008-04-05 13:36:55.905 096 18223.52 84.96 52532.04 88888.00 2008-04-05 13:36:56.405 096 18223.57 84.98 52532.00 88888.00 2008-04-05 13:36:56.905 096 18223.61 85.02 52531.98 88888.00 2008-04-05 13:36:57.405 096 18223.62 84.97 52531.99 88888.00 2008-04-05 13:36:57.905 096 18223.64 84.94 52531.96 88888.00 2008-04-05 13:36:58.405 096 18223.66 84.94 52531.96 88888.00 2008-04-05 13:36:58.905 096 18223.65 84.80 52531.94 88888.00 2008-04-05 13:36:59.405 096 18223.79 84.58 52531.98 88888.00 2008-04-05 13:36:59.905 096 18223.74 84.52 52531.92 88888.00 2008-04-05 13:37:00.405 096 18223.85 84.48 52531.99 88888.00 2008-04-05 13:37:00.905 096 18223.87 84.48 52532.10 88888.00 2008-04-05 13:37:01.405 096 18223.79 84.47 52532.28 88888.00 2008-04-05 13:37:01.905 096 18223.75 84.50 52532.35 88888.00 2008-04-05 13:37:02.405 096 18223.56 84.59 52532.35 88888.00 2008-04-05 13:37:02.905 096 18223.56 84.77 52532.38 88888.00 2008-04-05 13:37:03.405 096 18223.72 84.84 52532.42 88888.00 2008-04-05 13:37:03.905 096 18223.80 84.87 52532.58 88888.00 2008-04-05 13:37:04.405 096 18223.77 84.82 52532.56 88888.00 2008-04-05 13:37:04.905 096 18223.59 84.83 52532.51 88888.00 2008-04-05 13:37:05.405 096 18223.53 84.95 52532.56 88888.00 2008-04-05 13:37:05.905 096 18223.48 85.01 52532.62 88888.00 2008-04-05 13:37:06.405 096 18223.51 84.99 52532.64 88888.00 2008-04-05 13:37:06.905 096 18223.52 84.94 52532.50 88888.00 2008-04-05 13:37:07.405 096 18223.43 84.99 52532.51 88888.00 2008-04-05 13:37:07.905 096 18223.39 85.06 52532.63 88888.00 2008-04-05 13:37:08.405 096 18223.33 85.06 52532.54 88888.00 2008-04-05 13:37:08.905 096 18223.34 85.04 52532.45 88888.00 2008-04-05 13:37:09.405 096 18223.30 85.01 52532.51 88888.00 2008-04-05 13:37:09.905 096 18223.20 85.03 52532.45 88888.00 2008-04-05 13:37:10.405 096 18223.26 85.09 52532.51 88888.00 2008-04-05 13:37:10.905 096 18223.31 85.12 52532.43 88888.00 2008-04-05 13:37:11.405 096 18223.30 85.10 52532.29 88888.00 2008-04-05 13:37:11.905 096 18223.22 85.12 52532.40 88888.00 2008-04-05 13:37:12.405 096 18223.11 85.10 52532.43 88888.00 2008-04-05 13:37:12.905 096 18223.11 85.14 52532.38 88888.00 2008-04-05 13:37:13.405 096 18223.09 85.23 52532.37 88888.00 2008-04-05 13:37:13.905 096 18223.03 85.19 52532.34 88888.00 2008-04-05 13:37:14.405 096 18223.02 85.16 52532.39 88888.00 2008-04-05 13:37:14.905 096 18223.14 85.17 52532.39 88888.00 2008-04-05 13:37:15.405 096 18223.20 85.14 52532.29 88888.00 2008-04-05 13:37:15.905 096 18223.21 85.21 52532.20 88888.00 2008-04-05 13:37:16.405 096 18223.19 85.20 52532.19 88888.00 2008-04-05 13:37:16.905 096 18223.18 85.14 52532.17 88888.00 2008-04-05 13:37:17.405 096 18223.18 85.15 52532.18 88888.00 2008-04-05 13:37:17.905 096 18223.20 85.25 52532.24 88888.00 2008-04-05 13:37:18.405 096 18223.23 85.28 52532.27 88888.00 2008-04-05 13:37:18.905 096 18223.20 85.31 52532.19 88888.00 2008-04-05 13:37:19.405 096 18223.21 85.28 52532.24 88888.00 2008-04-05 13:37:19.905 096 18223.24 85.26 52532.01 88888.00 2008-04-05 13:37:20.405 096 18223.43 85.28 52531.87 88888.00 2008-04-05 13:37:20.905 096 18223.46 85.18 52531.85 88888.00 2008-04-05 13:37:21.405 096 18223.48 85.14 52532.03 88888.00 2008-04-05 13:37:21.905 096 18223.42 85.20 52532.15 88888.00 2008-04-05 13:37:22.405 096 18223.41 85.16 52532.14 88888.00 2008-04-05 13:37:22.905 096 18223.24 85.21 52532.03 88888.00 2008-04-05 13:37:23.405 096 18223.15 85.25 52531.96 88888.00 2008-04-05 13:37:23.905 096 18223.18 85.35 52531.98 88888.00 2008-04-05 13:37:24.405 096 18223.51 85.39 52531.92 88888.00 2008-04-05 13:37:24.905 096 18223.61 85.42 52531.88 88888.00 2008-04-05 13:37:25.405 096 18223.62 85.34 52532.00 88888.00 2008-04-05 13:37:25.905 096 18223.58 85.37 52532.04 88888.00 2008-04-05 13:37:26.405 096 18223.56 85.35 52532.00 88888.00 2008-04-05 13:37:26.905 096 18223.72 85.30 52531.96 88888.00 2008-04-05 13:37:27.405 096 18223.75 85.33 52531.82 88888.00 2008-04-05 13:37:27.905 096 18223.54 85.34 52531.79 88888.00 2008-04-05 13:37:28.405 096 18223.52 85.24 52531.80 88888.00 2008-04-05 13:37:28.905 096 18223.61 85.38 52531.84 88888.00 2008-04-05 13:37:29.405 096 18223.65 85.34 52531.83 88888.00 2008-04-05 13:37:29.905 096 18223.59 85.23 52531.94 88888.00 2008-04-05 13:37:30.405 096 18223.53 85.23 52531.93 88888.00 2008-04-05 13:37:30.905 096 18223.65 85.24 52531.94 88888.00 2008-04-05 13:37:31.405 096 18223.66 85.23 52532.00 88888.00 2008-04-05 13:37:31.905 096 18223.63 85.14 52531.98 88888.00 2008-04-05 13:37:32.405 096 18223.63 85.13 52531.92 88888.00 2008-04-05 13:37:32.905 096 18223.66 85.14 52531.95 88888.00 2008-04-05 13:37:33.405 096 18223.78 85.21 52531.99 88888.00 2008-04-05 13:37:33.905 096 18223.84 85.21 52532.00 88888.00 2008-04-05 13:37:34.405 096 18223.89 85.20 52532.00 88888.00 2008-04-05 13:37:34.905 096 18223.89 85.19 52532.05 88888.00 2008-04-05 13:37:35.405 096 18223.85 85.22 52532.11 88888.00 2008-04-05 13:37:35.905 096 18223.78 85.36 52532.12 88888.00 2008-04-05 13:37:36.405 096 18223.75 85.37 52532.05 88888.00 2008-04-05 13:37:36.905 096 18223.85 85.45 52532.03 88888.00 2008-04-05 13:37:37.405 096 18223.87 85.47 52532.04 88888.00 2008-04-05 13:37:37.905 096 18223.69 85.43 52532.08 88888.00 2008-04-05 13:37:38.405 096 18223.66 85.49 52532.11 88888.00 2008-04-05 13:37:38.905 096 18223.67 85.54 52532.18 88888.00 2008-04-05 13:37:39.405 096 18223.76 85.56 52532.25 88888.00 2008-04-05 13:37:39.905 096 18223.76 85.59 52532.18 88888.00 2008-04-05 13:37:40.405 096 18223.68 85.61 52532.20 88888.00 2008-04-05 13:37:40.905 096 18223.59 85.66 52532.20 88888.00 2008-04-05 13:37:41.405 096 18223.70 85.63 52532.07 88888.00 2008-04-05 13:37:41.905 096 18223.70 85.64 52532.11 88888.00 2008-04-05 13:37:42.405 096 18223.65 85.67 52532.24 88888.00 2008-04-05 13:37:42.905 096 18223.55 85.69 52532.27 88888.00 2008-04-05 13:37:43.405 096 18223.47 85.64 52532.13 88888.00 2008-04-05 13:37:43.905 096 18223.40 85.63 52532.14 88888.00 2008-04-05 13:37:44.405 096 18223.34 85.63 52532.13 88888.00 2008-04-05 13:37:44.905 096 18223.45 85.70 52532.16 88888.00 2008-04-05 13:37:45.405 096 18223.52 85.69 52532.15 88888.00 2008-04-05 13:37:45.905 096 18223.50 85.64 52532.05 88888.00 2008-04-05 13:37:46.405 096 18223.58 85.56 52532.00 88888.00 2008-04-05 13:37:46.905 096 18223.57 85.53 52531.95 88888.00 2008-04-05 13:37:47.405 096 18223.53 85.62 52531.93 88888.00 2008-04-05 13:37:47.905 096 18223.62 85.58 52531.89 88888.00 2008-04-05 13:37:48.405 096 18223.74 85.52 52531.89 88888.00 2008-04-05 13:37:48.905 096 18223.85 85.46 52531.91 88888.00 2008-04-05 13:37:49.405 096 18223.99 85.56 52531.92 88888.00 2008-04-05 13:37:49.905 096 18224.06 85.53 52531.80 88888.00 2008-04-05 13:37:50.405 096 18224.07 85.51 52531.75 88888.00 2008-04-05 13:37:50.905 096 18224.08 85.51 52531.66 88888.00 2008-04-05 13:37:51.405 096 18224.00 85.49 52531.59 88888.00 2008-04-05 13:37:51.905 096 18224.01 85.49 52531.62 88888.00 2008-04-05 13:37:52.405 096 18223.92 85.51 52531.69 88888.00 2008-04-05 13:37:52.905 096 18224.00 85.54 52531.65 88888.00 2008-04-05 13:37:53.405 096 18224.00 85.55 52531.68 88888.00 2008-04-05 13:37:53.905 096 18224.21 85.61 52531.70 88888.00 2008-04-05 13:37:54.405 096 18224.43 85.67 52531.90 88888.00 2008-04-05 13:37:54.905 096 18224.41 85.69 52532.05 88888.00 2008-04-05 13:37:55.405 096 18224.42 85.66 52531.96 88888.00 2008-04-05 13:37:55.905 096 18224.34 85.70 52531.90 88888.00 2008-04-05 13:37:56.405 096 18224.19 85.80 52531.93 88888.00 2008-04-05 13:37:56.905 096 18224.17 85.90 52531.93 88888.00 2008-04-05 13:37:57.405 096 18224.23 85.92 52531.90 88888.00 2008-04-05 13:37:57.905 096 18224.22 85.97 52532.02 88888.00 2008-04-05 13:37:58.405 096 18224.13 86.01 52532.04 88888.00 2008-04-05 13:37:58.905 096 18223.97 86.04 52532.00 88888.00 2008-04-05 13:37:59.405 096 18224.01 86.13 52532.03 88888.00 2008-04-05 13:37:59.905 096 18224.08 86.19 52532.05 88888.00 2008-04-05 13:38:00.405 096 18224.12 86.13 52532.01 88888.00 2008-04-05 13:38:00.905 096 18224.08 86.17 52531.96 88888.00 2008-04-05 13:38:01.405 096 18224.00 86.26 52532.02 88888.00 2008-04-05 13:38:01.905 096 18223.89 86.32 52531.96 88888.00 2008-04-05 13:38:02.405 096 18223.83 86.46 52532.15 88888.00 2008-04-05 13:38:02.905 096 18223.68 86.48 52532.25 88888.00 2008-04-05 13:38:03.405 096 18223.74 86.45 52532.23 88888.00 2008-04-05 13:38:03.905 096 18223.77 86.50 52532.24 88888.00 2008-04-05 13:38:04.405 096 18223.74 86.56 52532.31 88888.00 2008-04-05 13:38:04.905 096 18223.55 86.53 52532.35 88888.00 2008-04-05 13:38:05.405 096 18223.56 86.53 52532.33 88888.00 2008-04-05 13:38:05.905 096 18223.56 86.52 52532.30 88888.00 2008-04-05 13:38:06.405 096 18223.54 86.51 52532.43 88888.00 2008-04-05 13:38:06.905 096 18223.54 86.44 52532.46 88888.00 2008-04-05 13:38:07.405 096 18223.33 86.38 52532.37 88888.00 2008-04-05 13:38:07.905 096 18223.29 86.41 52532.43 88888.00 2008-04-05 13:38:08.405 096 18223.31 86.43 52532.45 88888.00 2008-04-05 13:38:08.905 096 18223.33 86.49 52532.33 88888.00 2008-04-05 13:38:09.405 096 18223.46 86.45 52532.33 88888.00 2008-04-05 13:38:09.905 096 18223.45 86.39 52532.40 88888.00 2008-04-05 13:38:10.405 096 18223.47 86.39 52532.54 88888.00 2008-04-05 13:38:10.905 096 18223.30 86.37 52532.56 88888.00 2008-04-05 13:38:11.405 096 18223.07 86.38 52532.51 88888.00 2008-04-05 13:38:11.905 096 18223.01 86.39 52532.47 88888.00 2008-04-05 13:38:12.405 096 18222.92 86.34 52532.42 88888.00 2008-04-05 13:38:12.905 096 18222.97 86.20 52532.41 88888.00 2008-04-05 13:38:13.405 096 18222.97 86.22 52532.41 88888.00 2008-04-05 13:38:13.905 096 18223.04 86.19 52532.48 88888.00 2008-04-05 13:38:14.405 096 18222.99 86.17 52532.50 88888.00 2008-04-05 13:38:14.905 096 18222.94 86.10 52532.43 88888.00 2008-04-05 13:38:15.405 096 18222.87 86.10 52532.39 88888.00 2008-04-05 13:38:15.905 096 18222.96 86.13 52532.45 88888.00 2008-04-05 13:38:16.405 096 18222.96 86.12 52532.47 88888.00 2008-04-05 13:38:16.905 096 18222.91 86.14 52532.49 88888.00 2008-04-05 13:38:17.405 096 18222.91 86.20 52532.50 88888.00 2008-04-05 13:38:17.905 096 18222.93 86.31 52532.48 88888.00 2008-04-05 13:38:18.405 096 18222.79 86.21 52532.51 88888.00 2008-04-05 13:38:18.905 096 18222.65 86.09 52532.43 88888.00 2008-04-05 13:38:19.405 096 18222.74 86.06 52532.34 88888.00 2008-04-05 13:38:19.905 096 18222.74 86.07 52532.25 88888.00 2008-04-05 13:38:20.405 096 18222.78 86.13 52532.34 88888.00 2008-04-05 13:38:20.905 096 18222.83 86.10 52532.37 88888.00 2008-04-05 13:38:21.405 096 18222.89 86.07 52532.23 88888.00 2008-04-05 13:38:21.905 096 18222.93 86.06 52532.19 88888.00 2008-04-05 13:38:22.405 096 18222.92 86.06 52532.22 88888.00 2008-04-05 13:38:22.905 096 18223.08 86.04 52532.20 88888.00 2008-04-05 13:38:23.405 096 18223.18 86.07 52532.18 88888.00 2008-04-05 13:38:23.905 096 18223.18 86.09 52532.14 88888.00 2008-04-05 13:38:24.405 096 18223.12 86.09 52532.23 88888.00 2008-04-05 13:38:24.905 096 18223.04 86.10 52532.16 88888.00 2008-04-05 13:38:25.405 096 18223.22 86.10 52532.12 88888.00 2008-04-05 13:38:25.905 096 18223.23 86.11 52532.05 88888.00 2008-04-05 13:38:26.405 096 18223.20 86.13 52532.11 88888.00 2008-04-05 13:38:26.905 096 18223.33 86.16 52532.13 88888.00 2008-04-05 13:38:27.405 096 18223.43 86.22 52532.10 88888.00 2008-04-05 13:38:27.905 096 18223.44 86.29 52532.16 88888.00 2008-04-05 13:38:28.405 096 18223.40 86.28 52532.18 88888.00 2008-04-05 13:38:28.905 096 18223.37 86.36 52532.22 88888.00 2008-04-05 13:38:29.405 096 18223.39 86.35 52532.33 88888.00 2008-04-05 13:38:29.905 096 18223.37 86.28 52532.45 88888.00 2008-04-05 13:38:30.405 096 18223.29 86.24 52532.50 88888.00 2008-04-05 13:38:30.905 096 18223.13 86.23 52532.51 88888.00 2008-04-05 13:38:31.405 096 18222.99 86.37 52532.58 88888.00 2008-04-05 13:38:31.905 096 18222.94 86.47 52532.58 88888.00 2008-04-05 13:38:32.405 096 18222.87 86.54 52532.69 88888.00 2008-04-05 13:38:32.905 096 18222.98 86.55 52532.69 88888.00 2008-04-05 13:38:33.405 096 18222.93 86.67 52532.76 88888.00 2008-04-05 13:38:33.905 096 18222.89 86.77 52532.83 88888.00 2008-04-05 13:38:34.405 096 18222.83 86.78 52532.89 88888.00 2008-04-05 13:38:34.905 096 18222.71 86.77 52532.89 88888.00 2008-04-05 13:38:35.405 096 18222.58 86.78 52532.95 88888.00 2008-04-05 13:38:35.905 096 18222.49 86.83 52532.84 88888.00 2008-04-05 13:38:36.405 096 18222.47 86.82 52532.84 88888.00 2008-04-05 13:38:36.905 096 18222.45 86.81 52532.99 88888.00 2008-04-05 13:38:37.405 096 18222.31 86.79 52533.04 88888.00 2008-04-05 13:38:37.905 096 18222.11 86.86 52533.09 88888.00 2008-04-05 13:38:38.405 096 18222.03 86.89 52533.04 88888.00 2008-04-05 13:38:38.905 096 18221.94 86.90 52532.89 88888.00 2008-04-05 13:38:39.405 096 18222.04 86.92 52532.86 88888.00 2008-04-05 13:38:39.905 096 18221.90 87.02 52532.95 88888.00 2008-04-05 13:38:40.405 096 18221.69 87.00 52532.95 88888.00 2008-04-05 13:38:40.905 096 18221.61 86.97 52532.99 88888.00 2008-04-05 13:38:41.405 096 18221.46 87.07 52533.07 88888.00 2008-04-05 13:38:41.905 096 18221.45 87.08 52533.04 88888.00 2008-04-05 13:38:42.405 096 18221.53 87.11 52533.07 88888.00 2008-04-05 13:38:42.905 096 18221.48 87.13 52533.10 88888.00 2008-04-05 13:38:43.405 096 18221.34 87.19 52533.11 88888.00 2008-04-05 13:38:43.905 096 18221.31 87.20 52533.15 88888.00 2008-04-05 13:38:44.405 096 18221.36 87.23 52533.07 88888.00 2008-04-05 13:38:44.905 096 18221.41 87.34 52532.95 88888.00 2008-04-05 13:38:45.405 096 18221.39 87.45 52532.99 88888.00 2008-04-05 13:38:45.905 096 18221.39 87.51 52532.99 88888.00 2008-04-05 13:38:46.405 096 18221.20 87.56 52533.01 88888.00 2008-04-05 13:38:46.905 096 18221.14 87.69 52532.96 88888.00 2008-04-05 13:38:47.405 096 18221.20 87.86 52533.03 88888.00 2008-04-05 13:38:47.905 096 18221.04 87.81 52533.03 88888.00 2008-04-05 13:38:48.405 096 18221.02 87.85 52532.96 88888.00 2008-04-05 13:38:48.905 096 18220.92 88.00 52533.01 88888.00 2008-04-05 13:38:49.405 096 18220.96 88.17 52532.99 88888.00 2008-04-05 13:38:49.905 096 18221.13 88.30 52532.97 88888.00 2008-04-05 13:38:50.405 096 18221.04 88.40 52533.05 88888.00 2008-04-05 13:38:50.905 096 18220.98 88.53 52532.96 88888.00 2008-04-05 13:38:51.405 096 18221.04 88.61 52532.97 88888.00 2008-04-05 13:38:51.905 096 18221.01 88.59 52532.87 88888.00 2008-04-05 13:38:52.405 096 18221.04 88.67 52532.87 88888.00 2008-04-05 13:38:52.905 096 18221.11 88.77 52532.86 88888.00 2008-04-05 13:38:53.405 096 18221.19 88.75 52532.92 88888.00 2008-04-05 13:38:53.905 096 18221.29 88.84 52532.98 88888.00 2008-04-05 13:38:54.405 096 18221.28 88.92 52533.14 88888.00 2008-04-05 13:38:54.905 096 18221.27 89.06 52533.08 88888.00 2008-04-05 13:38:55.405 096 18221.33 89.03 52532.91 88888.00 2008-04-05 13:38:55.905 096 18221.27 89.01 52532.84 88888.00 2008-04-05 13:38:56.405 096 18221.42 89.06 52532.85 88888.00 2008-04-05 13:38:56.905 096 18221.70 89.05 52532.82 88888.00 2008-04-05 13:38:57.405 096 18221.92 89.02 52532.69 88888.00 2008-04-05 13:38:57.905 096 18222.16 88.97 52532.61 88888.00 2008-04-05 13:38:58.405 096 18222.24 88.94 52532.64 88888.00 2008-04-05 13:38:58.905 096 18222.12 88.79 52532.59 88888.00 2008-04-05 13:38:59.405 096 18222.18 88.68 52532.48 88888.00 2008-04-05 13:38:59.905 096 18222.43 88.49 52532.49 88888.00 2008-04-05 13:39:00.405 096 18222.57 88.46 52532.49 88888.00 2008-04-05 13:39:00.905 096 18222.64 88.42 52532.41 88888.00 2008-04-05 13:39:01.405 096 18222.86 88.24 52532.27 88888.00 2008-04-05 13:39:01.905 096 18223.04 88.30 52532.20 88888.00 2008-04-05 13:39:02.405 096 18223.04 88.37 52532.24 88888.00 2008-04-05 13:39:02.905 096 18223.19 88.28 52532.20 88888.00 2008-04-05 13:39:03.405 096 18223.32 88.20 52532.18 88888.00 2008-04-05 13:39:03.905 096 18223.33 88.09 52532.23 88888.00 2008-04-05 13:39:04.405 096 18223.41 87.97 52532.26 88888.00 2008-04-05 13:39:04.905 096 18223.84 87.83 52532.25 88888.00 2008-04-05 13:39:05.405 096 18224.09 87.69 52532.13 88888.00 2008-04-05 13:39:05.905 096 18224.06 87.53 52532.18 88888.00 2008-04-05 13:39:06.405 096 18224.20 87.44 52532.19 88888.00 2008-04-05 13:39:06.905 096 18224.29 87.39 52532.24 88888.00 2008-04-05 13:39:07.405 096 18224.28 87.19 52532.17 88888.00 2008-04-05 13:39:07.905 096 18224.27 87.04 52532.31 88888.00 2008-04-05 13:39:08.405 096 18224.43 86.99 52532.34 88888.00 2008-04-05 13:39:08.905 096 18224.41 86.88 52532.25 88888.00 2008-04-05 13:39:09.405 096 18224.35 86.75 52532.26 88888.00 2008-04-05 13:39:09.905 096 18224.38 86.53 52532.22 88888.00 2008-04-05 13:39:10.405 096 18224.49 86.48 52532.22 88888.00 2008-04-05 13:39:10.905 096 18224.62 86.37 52532.35 88888.00 2008-04-05 13:39:11.405 096 18224.45 86.28 52532.33 88888.00 2008-04-05 13:39:11.905 096 18224.38 86.17 52532.34 88888.00 2008-04-05 13:39:12.405 096 18224.43 86.14 52532.36 88888.00 2008-04-05 13:39:12.905 096 18224.32 86.06 52532.30 88888.00 2008-04-05 13:39:13.405 096 18224.22 85.99 52532.28 88888.00 2008-04-05 13:39:13.905 096 18224.23 85.90 52532.42 88888.00 2008-04-05 13:39:14.405 096 18224.29 85.86 52532.37 88888.00 2008-04-05 13:39:14.905 096 18224.19 85.82 52532.39 88888.00 2008-04-05 13:39:15.405 096 18224.12 85.72 52532.40 88888.00 2008-04-05 13:39:15.905 096 18224.23 85.67 52532.43 88888.00 2008-04-05 13:39:16.405 096 18224.23 85.64 52532.45 88888.00 2008-04-05 13:39:16.905 096 18224.15 85.66 52532.40 88888.00 2008-04-05 13:39:17.405 096 18224.05 85.56 52532.41 88888.00 2008-04-05 13:39:17.905 096 18223.89 85.53 52532.35 88888.00 2008-04-05 13:39:18.405 096 18223.81 85.51 52532.31 88888.00 2008-04-05 13:39:18.905 096 18223.90 85.40 52532.24 88888.00 2008-04-05 13:39:19.405 096 18223.97 85.41 52532.15 88888.00 2008-04-05 13:39:19.905 096 18224.07 85.32 52532.03 88888.00 2008-04-05 13:39:20.405 096 18223.96 85.22 52532.01 88888.00 2008-04-05 13:39:20.905 096 18223.98 85.28 52532.03 88888.00 2008-04-05 13:39:21.405 096 18223.85 85.36 52532.03 88888.00 2008-04-05 13:39:21.905 096 18223.87 85.33 52532.15 88888.00 2008-04-05 13:39:22.405 096 18223.88 85.21 52532.24 88888.00 2008-04-05 13:39:22.905 096 18223.81 85.13 52532.29 88888.00 2008-04-05 13:39:23.405 096 18223.77 85.08 52532.42 88888.00 2008-04-05 13:39:23.905 096 18223.66 85.02 52532.39 88888.00 2008-04-05 13:39:24.405 096 18223.56 84.97 52532.39 88888.00 2008-04-05 13:39:24.905 096 18223.52 84.85 52532.18 88888.00 2008-04-05 13:39:25.405 096 18223.64 84.78 52532.19 88888.00 2008-04-05 13:39:25.905 096 18223.62 84.73 52532.13 88888.00 2008-04-05 13:39:26.405 096 18223.57 84.68 52532.08 88888.00 2008-04-05 13:39:26.905 096 18223.59 84.68 52532.07 88888.00 2008-04-05 13:39:27.405 096 18223.75 84.64 52532.05 88888.00 2008-04-05 13:39:27.905 096 18223.76 84.64 52532.12 88888.00 2008-04-05 13:39:28.405 096 18223.66 84.62 52532.17 88888.00 2008-04-05 13:39:28.905 096 18223.70 84.56 52532.13 88888.00 2008-04-05 13:39:29.405 096 18223.75 84.42 52532.18 88888.00 2008-04-05 13:39:29.905 096 18223.75 84.30 52532.29 88888.00 2008-04-05 13:39:30.405 096 18223.80 84.22 52532.34 88888.00 2008-04-05 13:39:30.905 096 18223.91 84.21 52532.31 88888.00 2008-04-05 13:39:31.405 096 18223.89 84.15 52532.31 88888.00 2008-04-05 13:39:31.905 096 18223.80 84.18 52532.33 88888.00 2008-04-05 13:39:32.405 096 18223.77 84.11 52532.48 88888.00 2008-04-05 13:39:32.905 096 18223.70 84.04 52532.45 88888.00 2008-04-05 13:39:33.405 096 18223.75 84.04 52532.49 88888.00 2008-04-05 13:39:33.905 096 18223.74 84.03 52532.52 88888.00 2008-04-05 13:39:34.405 096 18223.62 84.04 52532.57 88888.00 2008-04-05 13:39:34.905 096 18223.54 84.07 52532.68 88888.00 2008-04-05 13:39:35.405 096 18223.51 84.11 52532.75 88888.00 2008-04-05 13:39:35.905 096 18223.33 84.03 52532.73 88888.00 2008-04-05 13:39:36.405 096 18223.25 84.05 52532.86 88888.00 2008-04-05 13:39:36.905 096 18223.26 84.08 52533.03 88888.00 2008-04-05 13:39:37.405 096 18223.23 84.12 52533.08 88888.00 2008-04-05 13:39:37.905 096 18223.01 84.11 52533.07 88888.00 2008-04-05 13:39:38.405 096 18222.89 84.08 52533.18 88888.00 2008-04-05 13:39:38.905 096 18222.87 84.06 52533.05 88888.00 2008-04-05 13:39:39.405 096 18222.99 84.13 52533.16 88888.00 2008-04-05 13:39:39.905 096 18222.87 84.20 52533.31 88888.00 2008-04-05 13:39:40.405 096 18222.69 84.16 52533.29 88888.00 2008-04-05 13:39:40.905 096 18222.58 84.14 52533.19 88888.00 2008-04-05 13:39:41.405 096 18222.40 84.13 52533.17 88888.00 2008-04-05 13:39:41.905 096 18222.26 84.13 52533.18 88888.00 2008-04-05 13:39:42.405 096 18222.17 84.08 52533.30 88888.00 2008-04-05 13:39:42.905 096 18222.02 84.10 52533.45 88888.00 2008-04-05 13:39:43.405 096 18221.95 84.07 52533.49 88888.00 2008-04-05 13:39:43.905 096 18221.91 84.00 52533.49 88888.00 2008-04-05 13:39:44.405 096 18221.68 84.04 52533.54 88888.00 2008-04-05 13:39:44.905 096 18221.46 84.05 52533.58 88888.00 2008-04-05 13:39:45.405 096 18221.48 84.08 52533.57 88888.00 2008-04-05 13:39:45.905 096 18221.28 84.00 52533.68 88888.00 2008-04-05 13:39:46.405 096 18221.12 83.94 52533.69 88888.00 2008-04-05 13:39:46.905 096 18221.07 83.96 52533.64 88888.00 2008-04-05 13:39:47.405 096 18221.05 83.94 52533.63 88888.00 2008-04-05 13:39:47.905 096 18220.87 83.84 52533.64 88888.00 2008-04-05 13:39:48.405 096 18220.79 83.80 52533.63 88888.00 2008-04-05 13:39:48.905 096 18220.51 83.75 52533.64 88888.00 2008-04-05 13:39:49.405 096 18220.46 83.70 52533.62 88888.00 2008-04-05 13:39:49.905 096 18220.40 83.54 52533.49 88888.00 2008-04-05 13:39:50.405 096 18220.33 83.36 52533.52 88888.00 2008-04-05 13:39:50.905 096 18220.29 83.20 52533.55 88888.00 2008-04-05 13:39:51.405 096 18220.21 83.12 52533.53 88888.00 2008-04-05 13:39:51.905 096 18220.22 82.99 52533.62 88888.00 2008-04-05 13:39:52.405 096 18220.16 82.85 52533.66 88888.00 2008-04-05 13:39:52.905 096 18220.09 82.75 52533.76 88888.00 2008-04-05 13:39:53.405 096 18219.92 82.64 52533.74 88888.00 2008-04-05 13:39:53.905 096 18219.82 82.47 52533.69 88888.00 2008-04-05 13:39:54.405 096 18219.70 82.38 52533.55 88888.00 2008-04-05 13:39:54.905 096 18219.65 82.20 52533.45 88888.00 2008-04-05 13:39:55.405 096 18219.78 82.16 52533.40 88888.00 2008-04-05 13:39:55.905 096 18219.79 82.18 52533.34 88888.00 2008-04-05 13:39:56.405 096 18219.81 82.15 52533.40 88888.00 2008-04-05 13:39:56.905 096 18219.77 82.13 52533.47 88888.00 2008-04-05 13:39:57.405 096 18219.77 82.08 52533.42 88888.00 2008-04-05 13:39:57.905 096 18219.83 81.94 52533.23 88888.00 2008-04-05 13:39:58.405 096 18219.96 81.99 52533.12 88888.00 2008-04-05 13:39:58.905 096 18220.07 82.09 52533.05 88888.00 2008-04-05 13:39:59.405 096 18220.11 82.17 52532.97 88888.00 2008-04-05 13:39:59.905 096 18220.00 82.20 52532.93 88888.00 2008-04-05 13:40:00.405 096 18219.95 82.24 52533.05 88888.00 2008-04-05 13:40:00.905 096 18219.98 82.38 52533.09 88888.00 2008-04-05 13:40:01.405 096 18219.93 82.47 52533.18 88888.00 2008-04-05 13:40:01.905 096 18219.96 82.52 52533.26 88888.00 2008-04-05 13:40:02.405 096 18220.10 82.63 52533.31 88888.00 2008-04-05 13:40:02.905 096 18220.12 82.69 52533.32 88888.00 2008-04-05 13:40:03.405 096 18219.98 82.80 52533.31 88888.00 2008-04-05 13:40:03.905 096 18219.86 82.81 52533.40 88888.00 2008-04-05 13:40:04.405 096 18219.96 82.88 52533.53 88888.00 2008-04-05 13:40:04.905 096 18220.09 83.04 52533.47 88888.00 2008-04-05 13:40:05.405 096 18220.14 83.13 52533.61 88888.00 2008-04-05 13:40:05.905 096 18220.14 83.16 52533.62 88888.00 2008-04-05 13:40:06.405 096 18220.03 83.23 52533.58 88888.00 2008-04-05 13:40:06.905 096 18219.87 83.25 52533.54 88888.00 2008-04-05 13:40:07.405 096 18219.83 83.30 52533.52 88888.00 2008-04-05 13:40:07.905 096 18219.74 83.31 52533.59 88888.00 2008-04-05 13:40:08.405 096 18219.73 83.40 52533.58 88888.00 2008-04-05 13:40:08.905 096 18219.79 83.53 52533.58 88888.00 2008-04-05 13:40:09.405 096 18219.73 83.51 52533.59 88888.00 2008-04-05 13:40:09.905 096 18219.71 83.52 52533.61 88888.00 2008-04-05 13:40:10.405 096 18219.56 83.58 52533.58 88888.00 2008-04-05 13:40:10.905 096 18219.46 83.58 52533.50 88888.00 2008-04-05 13:40:11.405 096 18219.55 83.57 52533.52 88888.00 2008-04-05 13:40:11.905 096 18219.45 83.67 52533.55 88888.00 2008-04-05 13:40:12.405 096 18219.51 83.66 52533.52 88888.00 2008-04-05 13:40:12.905 096 18219.52 83.54 52533.52 88888.00 2008-04-05 13:40:13.405 096 18219.70 83.56 52533.44 88888.00 2008-04-05 13:40:13.905 096 18219.65 83.63 52533.45 88888.00 2008-04-05 13:40:14.405 096 18219.51 83.64 52533.40 88888.00 2008-04-05 13:40:14.905 096 18219.34 83.59 52533.32 88888.00 2008-04-05 13:40:15.405 096 18219.09 83.56 52533.33 88888.00 2008-04-05 13:40:15.905 096 18219.02 83.56 52533.36 88888.00 2008-04-05 13:40:16.405 096 18219.03 83.62 52533.40 88888.00 2008-04-05 13:40:16.905 096 18219.07 83.51 52533.43 88888.00 2008-04-05 13:40:17.405 096 18218.96 83.49 52533.34 88888.00 2008-04-05 13:40:17.905 096 18218.92 83.49 52533.36 88888.00 2008-04-05 13:40:18.405 096 18218.96 83.48 52533.23 88888.00 2008-04-05 13:40:18.905 096 18218.86 83.59 52533.15 88888.00 2008-04-05 13:40:19.405 096 18218.95 83.67 52533.09 88888.00 2008-04-05 13:40:19.905 096 18219.09 83.65 52533.10 88888.00 2008-04-05 13:40:20.405 096 18218.97 83.64 52532.89 88888.00 2008-04-05 13:40:20.905 096 18219.05 83.69 52532.85 88888.00 2008-04-05 13:40:21.405 096 18218.89 83.72 52532.87 88888.00 2008-04-05 13:40:21.905 096 18218.99 83.81 52532.72 88888.00 2008-04-05 13:40:22.405 096 18219.18 83.94 52532.62 88888.00 2008-04-05 13:40:22.905 096 18219.30 83.95 52532.48 88888.00 2008-04-05 13:40:23.405 096 18219.34 84.12 52532.41 88888.00 2008-04-05 13:40:23.905 096 18219.36 84.17 52532.36 88888.00 2008-04-05 13:40:24.405 096 18219.32 84.19 52532.31 88888.00 2008-04-05 13:40:24.905 096 18219.40 84.24 52532.22 88888.00 2008-04-05 13:40:25.405 096 18219.53 84.33 52532.16 88888.00 2008-04-05 13:40:25.905 096 18219.85 84.40 52532.16 88888.00 2008-04-05 13:40:26.405 096 18219.93 84.56 52532.30 88888.00 2008-04-05 13:40:26.905 096 18219.96 84.71 52532.24 88888.00 2008-04-05 13:40:27.405 096 18220.06 84.74 52531.98 88888.00 2008-04-05 13:40:27.905 096 18220.31 84.94 52531.95 88888.00 2008-04-05 13:40:28.405 096 18220.54 85.12 52531.96 88888.00 2008-04-05 13:40:28.905 096 18220.66 85.21 52532.05 88888.00 2008-04-05 13:40:29.405 096 18220.77 85.33 52531.95 88888.00 2008-04-05 13:40:29.905 096 18220.82 85.43 52531.95 88888.00 2008-04-05 13:40:30.405 096 18220.95 85.55 52532.12 88888.00 2008-04-05 13:40:30.905 096 18221.05 85.64 52532.04 88888.00 2008-04-05 13:40:31.405 096 18221.15 85.79 52532.00 88888.00 2008-04-05 13:40:31.905 096 18221.38 85.91 52531.91 88888.00 2008-04-05 13:40:32.405 096 18221.47 86.04 52531.84 88888.00 2008-04-05 13:40:32.905 096 18221.39 86.17 52531.77 88888.00 2008-04-05 13:40:33.405 096 18221.28 86.21 52531.83 88888.00 2008-04-05 13:40:33.905 096 18221.13 86.24 52532.03 88888.00 2008-04-05 13:40:34.405 096 18221.22 86.25 52532.01 88888.00 2008-04-05 13:40:34.905 096 18221.28 86.24 52531.87 88888.00 2008-04-05 13:40:35.405 096 18221.22 86.37 52531.91 88888.00 2008-04-05 13:40:35.905 096 18221.33 86.47 52531.98 88888.00 2008-04-05 13:40:36.405 096 18221.40 86.51 52531.92 88888.00 2008-04-05 13:40:36.905 096 18221.52 86.57 52531.88 88888.00 2008-04-05 13:40:37.405 096 18221.50 86.65 52531.93 88888.00 2008-04-05 13:40:37.905 096 18221.53 86.64 52531.96 88888.00 2008-04-05 13:40:38.405 096 18221.64 86.62 52531.98 88888.00 2008-04-05 13:40:38.905 096 18221.61 86.58 52532.03 88888.00 2008-04-05 13:40:39.405 096 18221.70 86.58 52531.91 88888.00 2008-04-05 13:40:39.905 096 18221.84 86.58 52531.88 88888.00 2008-04-05 13:40:40.405 096 18221.99 86.52 52531.83 88888.00 2008-04-05 13:40:40.905 096 18222.05 86.45 52531.77 88888.00 2008-04-05 13:40:41.405 096 18222.15 86.41 52531.80 88888.00 2008-04-05 13:40:41.905 096 18222.24 86.42 52531.75 88888.00 2008-04-05 13:40:42.405 096 18222.42 86.34 52531.77 88888.00 2008-04-05 13:40:42.905 096 18222.67 86.26 52531.80 88888.00 2008-04-05 13:40:43.405 096 18222.80 86.16 52531.81 88888.00 2008-04-05 13:40:43.905 096 18222.90 86.14 52531.80 88888.00 2008-04-05 13:40:44.405 096 18223.08 86.00 52531.71 88888.00 2008-04-05 13:40:44.905 096 18223.16 85.91 52531.61 88888.00 2008-04-05 13:40:45.405 096 18223.31 85.78 52531.55 88888.00 2008-04-05 13:40:45.905 096 18223.48 85.75 52531.56 88888.00 2008-04-05 13:40:46.405 096 18223.67 85.74 52531.62 88888.00 2008-04-05 13:40:46.905 096 18223.78 85.61 52531.65 88888.00 2008-04-05 13:40:47.405 096 18223.81 85.53 52531.59 88888.00 2008-04-05 13:40:47.905 096 18224.07 85.46 52531.61 88888.00 2008-04-05 13:40:48.405 096 18224.07 85.31 52531.57 88888.00 2008-04-05 13:40:48.905 096 18224.10 85.15 52531.64 88888.00 2008-04-05 13:40:49.405 096 18224.23 85.13 52531.66 88888.00 2008-04-05 13:40:49.905 096 18224.31 85.10 52531.65 88888.00 2008-04-05 13:40:50.405 096 18224.38 85.01 52531.71 88888.00 2008-04-05 13:40:50.905 096 18224.48 84.90 52531.66 88888.00 2008-04-05 13:40:51.405 096 18224.60 84.87 52531.58 88888.00 2008-04-05 13:40:51.905 096 18224.72 84.90 52531.54 88888.00 2008-04-05 13:40:52.405 096 18224.73 84.83 52531.58 88888.00 2008-04-05 13:40:52.905 096 18224.85 84.72 52531.71 88888.00 2008-04-05 13:40:53.405 096 18224.86 84.64 52531.90 88888.00 2008-04-05 13:40:53.905 096 18224.84 84.63 52531.80 88888.00 2008-04-05 13:40:54.405 096 18225.03 84.71 52531.72 88888.00 2008-04-05 13:40:54.905 096 18225.11 84.70 52531.78 88888.00 2008-04-05 13:40:55.405 096 18225.09 84.71 52531.69 88888.00 2008-04-05 13:40:55.905 096 18225.18 84.71 52531.72 88888.00 2008-04-05 13:40:56.405 096 18225.20 84.68 52531.76 88888.00 2008-04-05 13:40:56.905 096 18225.19 84.66 52531.88 88888.00 2008-04-05 13:40:57.405 096 18225.16 84.64 52531.89 88888.00 2008-04-05 13:40:57.905 096 18225.04 84.65 52531.77 88888.00 2008-04-05 13:40:58.405 096 18225.09 84.70 52531.78 88888.00 2008-04-05 13:40:58.905 096 18225.24 84.79 52531.82 88888.00 2008-04-05 13:40:59.405 096 18225.29 84.89 52531.81 88888.00 2008-04-05 13:40:59.905 096 18225.35 84.94 52531.82 88888.00 2008-04-05 13:41:00.405 096 18225.33 85.00 52531.80 88888.00 2008-04-05 13:41:00.905 096 18225.29 85.09 52531.98 88888.00 2008-04-05 13:41:01.405 096 18225.27 85.10 52532.05 88888.00 2008-04-05 13:41:01.905 096 18225.10 85.26 52532.02 88888.00 2008-04-05 13:41:02.405 096 18225.19 85.47 52532.11 88888.00 2008-04-05 13:41:02.905 096 18225.21 85.63 52532.20 88888.00 2008-04-05 13:41:03.405 096 18225.10 85.76 52532.38 88888.00 2008-04-05 13:41:03.905 096 18224.82 85.86 52532.63 88888.00 2008-04-05 13:41:04.405 096 18224.78 85.97 52532.66 88888.00 2008-04-05 13:41:04.905 096 18224.75 86.03 52532.74 88888.00 2008-04-05 13:41:05.405 096 18224.71 86.12 52532.92 88888.00 2008-04-05 13:41:05.905 096 18224.56 86.21 52533.08 88888.00 2008-04-05 13:41:06.405 096 18224.37 86.37 52533.04 88888.00 2008-04-05 13:41:06.905 096 18224.35 86.45 52533.09 88888.00 2008-04-05 13:41:07.405 096 18224.30 86.47 52533.18 88888.00 2008-04-05 13:41:07.905 096 18224.06 86.43 52533.26 88888.00 2008-04-05 13:41:08.405 096 18223.78 86.45 52533.43 88888.00 2008-04-05 13:41:08.905 096 18223.64 86.46 52533.44 88888.00 2008-04-05 13:41:09.405 096 18223.40 86.47 52533.41 88888.00 2008-04-05 13:41:09.905 096 18223.18 86.43 52533.41 88888.00 2008-04-05 13:41:10.405 096 18223.19 86.41 52533.41 88888.00 2008-04-05 13:41:10.905 096 18223.19 86.42 52533.34 88888.00 2008-04-05 13:41:11.405 096 18223.08 86.37 52533.32 88888.00 2008-04-05 13:41:11.905 096 18223.04 86.34 52533.29 88888.00 2008-04-05 13:41:12.405 096 18222.75 86.20 52533.31 88888.00 2008-04-05 13:41:12.905 096 18222.55 86.06 52533.46 88888.00 2008-04-05 13:41:13.405 096 18222.27 86.00 52533.51 88888.00 2008-04-05 13:41:13.905 096 18222.14 85.89 52533.36 88888.00 2008-04-05 13:41:14.405 096 18222.04 85.80 52533.39 88888.00 2008-04-05 13:41:14.905 096 18222.11 85.65 52533.49 88888.00 2008-04-05 13:41:15.405 096 18221.99 85.48 52533.47 88888.00 2008-04-05 13:41:15.905 096 18221.88 85.43 52533.40 88888.00 2008-04-05 13:41:16.405 096 18221.78 85.34 52533.30 88888.00 2008-04-05 13:41:16.905 096 18221.73 85.15 52533.27 88888.00 2008-04-05 13:41:17.405 096 18221.71 85.09 52533.22 88888.00 2008-04-05 13:41:17.905 096 18221.70 85.03 52533.16 88888.00 2008-04-05 13:41:18.405 096 18221.92 84.87 52533.10 88888.00 2008-04-05 13:41:18.905 096 18221.84 84.72 52533.00 88888.00 2008-04-05 13:41:19.405 096 18221.79 84.49 52533.06 88888.00 2008-04-05 13:41:19.905 096 18221.81 84.43 52533.08 88888.00 2008-04-05 13:41:20.405 096 18221.89 84.39 52533.08 88888.00 2008-04-05 13:41:20.905 096 18221.81 84.32 52533.08 88888.00 2008-04-05 13:41:21.405 096 18221.79 84.21 52533.06 88888.00 2008-04-05 13:41:21.905 096 18221.84 84.04 52532.99 88888.00 2008-04-05 13:41:22.405 096 18221.83 83.89 52532.85 88888.00 2008-04-05 13:41:22.905 096 18221.68 83.79 52532.75 88888.00 2008-04-05 13:41:23.405 096 18221.60 83.68 52532.81 88888.00 2008-04-05 13:41:23.905 096 18221.64 83.70 52532.82 88888.00 2008-04-05 13:41:24.405 096 18221.72 83.70 52532.86 88888.00 2008-04-05 13:41:24.905 096 18221.79 83.55 52533.01 88888.00 2008-04-05 13:41:25.405 096 18221.77 83.33 52533.04 88888.00 2008-04-05 13:41:25.905 096 18221.73 83.12 52533.14 88888.00 2008-04-05 13:41:26.405 096 18221.72 82.95 52532.88 88888.00 2008-04-05 13:41:26.905 096 18221.63 82.92 52532.80 88888.00 2008-04-05 13:41:27.405 096 18221.55 82.91 52532.88 88888.00 2008-04-05 13:41:27.905 096 18221.46 82.84 52532.93 88888.00 2008-04-05 13:41:28.405 096 18221.37 82.78 52533.00 88888.00 2008-04-05 13:41:28.905 096 18221.41 82.62 52533.04 88888.00 2008-04-05 13:41:29.405 096 18221.38 82.49 52532.94 88888.00 2008-04-05 13:41:29.905 096 18221.40 82.42 52532.98 88888.00 2008-04-05 13:41:30.405 096 18221.50 82.35 52533.15 88888.00 2008-04-05 13:41:30.905 096 18221.52 82.33 52533.09 88888.00 2008-04-05 13:41:31.405 096 18221.56 82.25 52532.96 88888.00 2008-04-05 13:41:31.905 096 18221.45 82.16 52532.93 88888.00 2008-04-05 13:41:32.405 096 18221.45 82.13 52533.03 88888.00 2008-04-05 13:41:32.905 096 18221.45 82.01 52533.12 88888.00 2008-04-05 13:41:33.405 096 18221.57 81.98 52533.07 88888.00 2008-04-05 13:41:33.905 096 18221.46 81.90 52533.04 88888.00 2008-04-05 13:41:34.405 096 18221.47 81.75 52533.17 88888.00 2008-04-05 13:41:34.905 096 18221.46 81.64 52533.29 88888.00 2008-04-05 13:41:35.405 096 18221.55 81.59 52533.30 88888.00 2008-04-05 13:41:35.905 096 18221.48 81.50 52533.27 88888.00 2008-04-05 13:41:36.405 096 18221.52 81.41 52533.28 88888.00 2008-04-05 13:41:36.905 096 18221.56 81.44 52533.35 88888.00 2008-04-05 13:41:37.405 096 18221.57 81.42 52533.55 88888.00 2008-04-05 13:41:37.905 096 18221.67 81.41 52533.52 88888.00 2008-04-05 13:41:38.405 096 18221.62 81.38 52533.61 88888.00 2008-04-05 13:41:38.905 096 18221.48 81.37 52533.73 88888.00 2008-04-05 13:41:39.405 096 18221.39 81.50 52533.69 88888.00 2008-04-05 13:41:39.905 096 18221.41 81.54 52533.74 88888.00 2008-04-05 13:41:40.405 096 18221.26 81.52 52533.93 88888.00 2008-04-05 13:41:40.905 096 18221.22 81.58 52534.00 88888.00 2008-04-05 13:41:41.405 096 18221.16 81.55 52534.07 88888.00 2008-04-05 13:41:41.905 096 18221.07 81.53 52534.14 88888.00 2008-04-05 13:41:42.405 096 18221.09 81.63 52534.09 88888.00 2008-04-05 13:41:42.905 096 18221.08 81.63 52534.10 88888.00 2008-04-05 13:41:43.405 096 18220.94 81.65 52534.14 88888.00 2008-04-05 13:41:43.905 096 18220.70 81.72 52534.13 88888.00 2008-04-05 13:41:44.405 096 18220.59 81.75 52534.16 88888.00 2008-04-05 13:41:44.905 096 18220.36 81.74 52534.28 88888.00 2008-04-05 13:41:45.405 096 18220.28 81.68 52534.27 88888.00 2008-04-05 13:41:45.905 096 18220.20 81.84 52534.11 88888.00 2008-04-05 13:41:46.405 096 18220.28 81.79 52534.03 88888.00 2008-04-05 13:41:46.905 096 18220.28 81.71 52534.01 88888.00 2008-04-05 13:41:47.405 096 18220.17 81.72 52534.03 88888.00 2008-04-05 13:41:47.905 096 18220.11 81.68 52533.91 88888.00 2008-04-05 13:41:48.405 096 18219.99 81.63 52533.93 88888.00 2008-04-05 13:41:48.905 096 18220.07 81.56 52533.84 88888.00 2008-04-05 13:41:49.405 096 18219.83 81.53 52533.75 88888.00 2008-04-05 13:41:49.905 096 18219.68 81.55 52533.63 88888.00 2008-04-05 13:41:50.405 096 18219.63 81.50 52533.73 88888.00 2008-04-05 13:41:50.905 096 18219.67 81.33 52533.87 88888.00 2008-04-05 13:41:51.405 096 18219.49 81.14 52533.78 88888.00 2008-04-05 13:41:51.905 096 18219.44 81.07 52533.70 88888.00 2008-04-05 13:41:52.405 096 18219.50 80.97 52533.56 88888.00 2008-04-05 13:41:52.905 096 18219.68 80.91 52533.43 88888.00 2008-04-05 13:41:53.402 096 18219.83 80.80 52533.38 88888.00 2008-04-05 13:41:53.902 096 18219.84 80.62 52533.33 88888.00 2008-04-05 13:41:54.402 096 18219.63 80.52 52533.18 88888.00 2008-04-05 13:41:54.902 096 18219.59 80.49 52533.16 88888.00 2008-04-05 13:41:55.402 096 18219.62 80.29 52533.15 88888.00 2008-04-05 13:41:55.902 096 18219.79 80.29 52532.91 88888.00 2008-04-05 13:41:56.402 096 18219.90 80.28 52532.78 88888.00 2008-04-05 13:41:56.902 096 18219.96 80.16 52532.84 88888.00 2008-04-05 13:41:57.402 096 18219.94 80.03 52532.83 88888.00 2008-04-05 13:41:57.902 096 18220.14 79.90 52532.75 88888.00 2008-04-05 13:41:58.402 096 18220.15 79.90 52532.64 88888.00 2008-04-05 13:41:58.902 096 18220.29 79.94 52532.60 88888.00 2008-04-05 13:41:59.402 096 18220.37 79.84 52532.60 88888.00 2008-04-05 13:41:59.902 096 18220.40 79.75 52532.62 88888.00 2008-04-05 13:42:00.402 096 18220.38 79.83 52532.51 88888.00 2008-04-05 13:42:00.902 096 18220.58 79.89 52532.47 88888.00 2008-04-05 13:42:01.402 096 18220.80 79.95 52532.49 88888.00 2008-04-05 13:42:01.902 096 18220.82 80.02 52532.49 88888.00 2008-04-05 13:42:02.402 096 18220.77 80.00 52532.59 88888.00 2008-04-05 13:42:02.902 096 18220.72 80.13 52532.51 88888.00 2008-04-05 13:42:03.402 096 18220.81 80.22 52532.61 88888.00 2008-04-05 13:42:03.902 096 18220.82 80.33 52532.68 88888.00 2008-04-05 13:42:04.402 096 18220.80 80.40 52532.61 88888.00 2008-04-05 13:42:04.902 096 18220.66 80.51 52532.69 88888.00 2008-04-05 13:42:05.402 096 18220.70 80.55 52532.70 88888.00 2008-04-05 13:42:05.902 096 18220.80 80.69 52532.84 88888.00 2008-04-05 13:42:06.402 096 18220.90 80.83 52532.91 88888.00 2008-04-05 13:42:06.902 096 18220.84 81.01 52533.08 88888.00 2008-04-05 13:42:07.402 096 18220.83 81.17 52533.07 88888.00 2008-04-05 13:42:07.902 096 18220.75 81.25 52533.00 88888.00 2008-04-05 13:42:08.402 096 18220.73 81.41 52533.16 88888.00 2008-04-05 13:42:08.902 096 18220.73 81.57 52533.29 88888.00 2008-04-05 13:42:09.402 096 18220.64 81.71 52533.29 88888.00 2008-04-05 13:42:09.902 096 18220.41 81.76 52533.30 88888.00 2008-04-05 13:42:10.402 096 18220.27 81.82 52533.34 88888.00 2008-04-05 13:42:10.902 096 18220.21 81.95 52533.36 88888.00 2008-04-05 13:42:11.402 096 18220.18 82.07 52533.22 88888.00 2008-04-05 13:42:11.902 096 18220.06 82.12 52533.26 88888.00 2008-04-05 13:42:12.402 096 18219.92 82.16 52533.26 88888.00 2008-04-05 13:42:12.902 096 18219.86 82.17 52533.32 88888.00 2008-04-05 13:42:13.402 096 18219.79 82.28 52533.34 88888.00 2008-04-05 13:42:13.902 096 18219.71 82.35 52533.29 88888.00 2008-04-05 13:42:14.402 096 18219.96 82.32 52533.20 88888.00 2008-04-05 13:42:14.902 096 18219.97 82.30 52533.27 88888.00 2008-04-05 13:42:15.402 096 18219.75 82.33 52533.30 88888.00 2008-04-05 13:42:15.902 096 18219.47 82.28 52533.17 88888.00 2008-04-05 13:42:16.402 096 18219.43 82.25 52533.20 88888.00 2008-04-05 13:42:16.902 096 18219.56 82.24 52533.21 88888.00 2008-04-05 13:42:17.402 096 18219.63 82.12 52533.17 88888.00 2008-04-05 13:42:17.902 096 18219.35 82.13 52533.14 88888.00 2008-04-05 13:42:18.402 096 18219.27 82.13 52533.04 88888.00 2008-04-05 13:42:18.902 096 18219.33 82.14 52532.97 88888.00 2008-04-05 13:42:19.402 096 18219.40 82.16 52532.89 88888.00 2008-04-05 13:42:19.902 096 18219.29 82.06 52532.71 88888.00 2008-04-05 13:42:20.402 096 18219.23 82.00 52532.68 88888.00 2008-04-05 13:42:20.902 096 18219.33 82.02 52532.81 88888.00 2008-04-05 13:42:21.402 096 18219.35 82.03 52532.75 88888.00 2008-04-05 13:42:21.902 096 18219.50 82.08 52532.64 88888.00 2008-04-05 13:42:22.402 096 18219.61 82.08 52532.57 88888.00 2008-04-05 13:42:22.902 096 18219.66 82.05 52532.40 88888.00 2008-04-05 13:42:23.402 096 18219.71 82.01 52532.42 88888.00 2008-04-05 13:42:23.902 096 18219.65 81.96 52532.37 88888.00 2008-04-05 13:42:24.402 096 18219.71 81.83 52532.26 88888.00 2008-04-05 13:42:24.902 096 18219.90 81.89 52532.18 88888.00 2008-04-05 13:42:25.402 096 18220.03 81.99 52532.18 88888.00 2008-04-05 13:42:25.902 096 18219.98 82.08 52532.03 88888.00 2008-04-05 13:42:26.402 096 18220.17 82.13 52532.15 88888.00 2008-04-05 13:42:26.902 096 18220.22 82.12 52532.20 88888.00 2008-04-05 13:42:27.402 096 18220.27 82.07 52532.13 88888.00 2008-04-05 13:42:27.902 096 18220.18 82.03 52532.13 88888.00 2008-04-05 13:42:28.402 096 18220.23 82.07 52532.05 88888.00 2008-04-05 13:42:28.902 096 18220.48 82.14 52531.98 88888.00 2008-04-05 13:42:29.402 096 18220.76 82.19 52532.01 88888.00 2008-04-05 13:42:29.902 096 18220.96 82.23 52532.05 88888.00 2008-04-05 13:42:30.402 096 18220.98 82.35 52531.87 88888.00 2008-04-05 13:42:30.902 096 18221.16 82.37 52531.89 88888.00 2008-04-05 13:42:31.402 096 18221.25 82.36 52531.94 88888.00 2008-04-05 13:42:31.902 096 18221.39 82.41 52531.91 88888.00 2008-04-05 13:42:32.402 096 18221.58 82.51 52531.84 88888.00 2008-04-05 13:42:32.902 096 18221.59 82.66 52531.99 88888.00 2008-04-05 13:42:33.402 096 18221.51 82.83 52532.17 88888.00 2008-04-05 13:42:33.902 096 18221.57 82.98 52532.20 88888.00 2008-04-05 13:42:34.402 096 18221.45 83.11 52532.22 88888.00 2008-04-05 13:42:34.902 096 18221.44 83.20 52532.12 88888.00 2008-04-05 13:42:35.402 096 18221.35 83.36 52532.03 88888.00 2008-04-05 13:42:35.902 096 18221.45 83.38 52532.11 88888.00 2008-04-05 13:42:36.402 096 18221.61 83.42 52532.12 88888.00 2008-04-05 13:42:36.902 096 18221.52 83.50 52532.27 88888.00 2008-04-05 13:42:37.402 096 18221.39 83.62 52532.42 88888.00 2008-04-05 13:42:37.902 096 18221.38 83.76 52532.50 88888.00 2008-04-05 13:42:38.402 096 18221.33 83.94 52532.42 88888.00 2008-04-05 13:42:38.902 096 18221.31 84.04 52532.25 88888.00 2008-04-05 13:42:39.402 096 18221.17 84.13 52532.25 88888.00 2008-04-05 13:42:39.902 096 18221.16 84.19 52532.38 88888.00 2008-04-05 13:42:40.402 096 18221.14 84.22 52532.36 88888.00 2008-04-05 13:42:40.902 096 18221.01 84.32 52532.29 88888.00 2008-04-05 13:42:41.402 096 18220.99 84.36 52532.28 88888.00 2008-04-05 13:42:41.902 096 18221.13 84.40 52532.26 88888.00 2008-04-05 13:42:42.402 096 18221.19 84.45 52532.31 88888.00 2008-04-05 13:42:42.902 096 18221.08 84.50 52532.31 88888.00 2008-04-05 13:42:43.402 096 18221.05 84.49 52532.30 88888.00 2008-04-05 13:42:43.902 096 18221.07 84.42 52532.40 88888.00 2008-04-05 13:42:44.402 096 18221.11 84.47 52532.27 88888.00 2008-04-05 13:42:44.902 096 18221.12 84.42 52532.24 88888.00 2008-04-05 13:42:45.402 096 18221.22 84.38 52532.19 88888.00 2008-04-05 13:42:45.902 096 18221.19 84.39 52532.19 88888.00 2008-04-05 13:42:46.402 096 18221.17 84.31 52532.15 88888.00 2008-04-05 13:42:46.902 096 18221.22 84.22 52532.22 88888.00 2008-04-05 13:42:47.402 096 18221.15 84.35 52532.13 88888.00 2008-04-05 13:42:47.902 096 18221.01 84.37 52532.16 88888.00 2008-04-05 13:42:48.402 096 18221.07 84.36 52532.05 88888.00 2008-04-05 13:42:48.902 096 18221.09 84.35 52531.92 88888.00 2008-04-05 13:42:49.402 096 18221.17 84.41 52531.99 88888.00 2008-04-05 13:42:49.902 096 18221.20 84.40 52531.96 88888.00 2008-04-05 13:42:50.402 096 18221.18 84.47 52531.93 88888.00 2008-04-05 13:42:50.902 096 18221.12 84.51 52531.81 88888.00 2008-04-05 13:42:51.402 096 18221.25 84.50 52531.78 88888.00 2008-04-05 13:42:51.902 096 18221.42 84.59 52531.78 88888.00 2008-04-05 13:42:52.402 096 18221.42 84.68 52531.71 88888.00 2008-04-05 13:42:52.902 096 18221.45 84.65 52531.79 88888.00 2008-04-05 13:42:53.402 096 18221.44 84.61 52531.80 88888.00 2008-04-05 13:42:53.902 096 18221.38 84.57 52531.80 88888.00 2008-04-05 13:42:54.402 096 18221.28 84.66 52531.72 88888.00 2008-04-05 13:42:54.902 096 18221.44 84.72 52531.59 88888.00 2008-04-05 13:42:55.402 096 18221.39 84.61 52531.53 88888.00 2008-04-05 13:42:55.902 096 18221.44 84.52 52531.52 88888.00 2008-04-05 13:42:56.402 096 18221.56 84.42 52531.53 88888.00 2008-04-05 13:42:56.902 096 18221.57 84.34 52531.55 88888.00 2008-04-05 13:42:57.402 096 18221.55 84.34 52531.59 88888.00 2008-04-05 13:42:57.902 096 18221.49 84.25 52531.67 88888.00 2008-04-05 13:42:58.402 096 18221.30 84.20 52531.58 88888.00 2008-04-05 13:42:58.902 096 18221.14 84.13 52531.65 88888.00 2008-04-05 13:42:59.402 096 18220.98 84.08 52531.70 88888.00 2008-04-05 13:42:59.902 096 18220.91 83.94 52531.72 88888.00 2008-04-05 13:43:00.402 096 18220.95 83.83 52531.72 88888.00 2008-04-05 13:43:00.902 096 18220.94 83.78 52531.80 88888.00 2008-04-05 13:43:01.402 096 18220.99 83.72 52531.87 88888.00 2008-04-05 13:43:01.902 096 18220.97 83.70 52531.90 88888.00 2008-04-05 13:43:02.402 096 18220.90 83.78 52532.00 88888.00 2008-04-05 13:43:02.902 096 18220.84 83.72 52531.99 88888.00 2008-04-05 13:43:03.402 096 18220.69 83.68 52532.06 88888.00 2008-04-05 13:43:03.902 096 18220.37 83.72 52532.16 88888.00 2008-04-05 13:43:04.402 096 18220.19 83.70 52532.27 88888.00 2008-04-05 13:43:04.902 096 18219.99 83.69 52532.29 88888.00 2008-04-05 13:43:05.402 096 18219.87 83.66 52532.39 88888.00 2008-04-05 13:43:05.902 096 18219.81 83.65 52532.53 88888.00 2008-04-05 13:43:06.402 096 18219.68 83.69 52532.60 88888.00 2008-04-05 13:43:06.902 096 18219.44 83.72 52532.64 88888.00 2008-04-05 13:43:07.402 096 18219.27 83.83 52532.60 88888.00 2008-04-05 13:43:07.902 096 18219.17 83.89 52532.59 88888.00 2008-04-05 13:43:08.402 096 18218.97 83.98 52532.62 88888.00 2008-04-05 13:43:08.902 096 18218.83 84.13 52532.86 88888.00 2008-04-05 13:43:09.402 096 18218.70 84.28 52532.96 88888.00 2008-04-05 13:43:09.902 096 18218.53 84.34 52533.04 88888.00 2008-04-05 13:43:10.402 096 18218.26 84.34 52533.05 88888.00 2008-04-05 13:43:10.902 096 18218.24 84.31 52533.00 88888.00 2008-04-05 13:43:11.402 096 18218.11 84.35 52532.96 88888.00 2008-04-05 13:43:11.902 096 18218.01 84.38 52532.93 88888.00 2008-04-05 13:43:12.402 096 18217.99 84.44 52532.99 88888.00 2008-04-05 13:43:12.902 096 18217.99 84.55 52532.93 88888.00 2008-04-05 13:43:13.402 096 18218.02 84.51 52532.89 88888.00 2008-04-05 13:43:13.902 096 18218.16 84.49 52532.95 88888.00 2008-04-05 13:43:14.402 096 18218.24 84.54 52532.93 88888.00 2008-04-05 13:43:14.902 096 18218.20 84.49 52532.91 88888.00 2008-04-05 13:43:15.402 096 18218.11 84.44 52532.85 88888.00 2008-04-05 13:43:15.902 096 18217.89 84.49 52532.73 88888.00 2008-04-05 13:43:16.402 096 18217.79 84.61 52532.74 88888.00 2008-04-05 13:43:16.902 096 18217.81 84.58 52532.75 88888.00 2008-04-05 13:43:17.402 096 18217.89 84.58 52532.78 88888.00 2008-04-05 13:43:17.902 096 18218.01 84.59 52532.75 88888.00 2008-04-05 13:43:18.402 096 18218.02 84.66 52532.62 88888.00 2008-04-05 13:43:18.902 096 18217.90 84.74 52532.72 88888.00 2008-04-05 13:43:19.402 096 18217.80 84.71 52532.66 88888.00 2008-04-05 13:43:19.902 096 18217.79 84.66 52532.59 88888.00 2008-04-05 13:43:20.402 096 18217.84 84.69 52532.52 88888.00 2008-04-05 13:43:20.902 096 18217.98 84.73 52532.54 88888.00 2008-04-05 13:43:21.402 096 18217.95 84.74 52532.59 88888.00 2008-04-05 13:43:21.902 096 18218.00 84.79 52532.59 88888.00 2008-04-05 13:43:22.402 096 18217.98 84.88 52532.56 88888.00 2008-04-05 13:43:22.902 096 18218.01 84.91 52532.58 88888.00 2008-04-05 13:43:23.402 096 18218.03 84.88 52532.51 88888.00 2008-04-05 13:43:23.902 096 18218.24 84.84 52532.46 88888.00 2008-04-05 13:43:24.402 096 18218.45 84.91 52532.38 88888.00 2008-04-05 13:43:24.902 096 18218.44 84.98 52532.46 88888.00 2008-04-05 13:43:25.402 096 18218.36 85.00 52532.40 88888.00 2008-04-05 13:43:25.902 096 18218.38 85.00 52532.35 88888.00 2008-04-05 13:43:26.402 096 18218.55 85.03 52532.36 88888.00 2008-04-05 13:43:26.902 096 18218.38 85.03 52532.46 88888.00 2008-04-05 13:43:27.402 096 18218.27 85.03 52532.46 88888.00 2008-04-05 13:43:27.902 096 18218.62 84.98 52532.50 88888.00 2008-04-05 13:43:28.402 096 18218.63 85.00 52532.40 88888.00 2008-04-05 13:43:28.902 096 18218.66 85.02 52532.25 88888.00 2008-04-05 13:43:29.402 096 18218.67 85.12 52532.20 88888.00 2008-04-05 13:43:29.902 096 18218.70 85.16 52532.33 88888.00 2008-04-05 13:43:30.402 096 18218.59 85.22 52532.49 88888.00 2008-04-05 13:43:30.902 096 18218.53 85.20 52532.53 88888.00 2008-04-05 13:43:31.402 096 18218.60 85.24 52532.61 88888.00 2008-04-05 13:43:31.902 096 18218.55 85.37 52532.70 88888.00 2008-04-05 13:43:32.402 096 18218.56 85.48 52532.81 88888.00 2008-04-05 13:43:32.902 096 18218.53 85.66 52532.75 88888.00 2008-04-05 13:43:33.402 096 18218.32 85.80 52532.86 88888.00 2008-04-05 13:43:33.902 096 18218.24 85.85 52532.99 88888.00 2008-04-05 13:43:34.402 096 18218.40 85.89 52533.11 88888.00 2008-04-05 13:43:34.902 096 18218.31 86.08 52533.18 88888.00 2008-04-05 13:43:35.402 096 18218.35 86.23 52533.17 88888.00 2008-04-05 13:43:35.902 096 18218.23 86.35 52533.22 88888.00 2008-04-05 13:43:36.402 096 18218.02 86.53 52533.34 88888.00 2008-04-05 13:43:36.902 096 18217.70 86.68 52533.51 88888.00 2008-04-05 13:43:37.402 096 18217.55 86.89 52533.64 88888.00 2008-04-05 13:43:37.902 096 18217.59 87.09 52533.62 88888.00 2008-04-05 13:43:38.402 096 18217.46 87.16 52533.57 88888.00 2008-04-05 13:43:38.902 096 18217.16 87.33 52533.56 88888.00 2008-04-05 13:43:39.402 096 18217.01 87.46 52533.66 88888.00 2008-04-05 13:43:39.902 096 18216.86 87.49 52533.72 88888.00 2008-04-05 13:43:40.402 096 18216.77 87.65 52533.69 88888.00 2008-04-05 13:43:40.902 096 18216.75 87.76 52533.62 88888.00 2008-04-05 13:43:41.402 096 18216.78 87.90 52533.79 88888.00 2008-04-05 13:43:41.902 096 18216.59 88.06 52533.79 88888.00 2008-04-05 13:43:42.402 096 18216.50 88.21 52533.78 88888.00 2008-04-05 13:43:42.902 096 18216.36 88.26 52533.76 88888.00 2008-04-05 13:43:43.402 096 18216.46 88.34 52533.67 88888.00 2008-04-05 13:43:43.902 096 18216.31 88.36 52533.56 88888.00 2008-04-05 13:43:44.402 096 18216.20 88.42 52533.59 88888.00 2008-04-05 13:43:44.902 096 18216.34 88.44 52533.64 88888.00 2008-04-05 13:43:45.402 096 18216.35 88.47 52533.62 88888.00 2008-04-05 13:43:45.902 096 18216.26 88.55 52533.45 88888.00 2008-04-05 13:43:46.402 096 18216.24 88.56 52533.40 88888.00 2008-04-05 13:43:46.902 096 18216.20 88.65 52533.33 88888.00 2008-04-05 13:43:47.402 096 18216.41 88.70 52533.31 88888.00 2008-04-05 13:43:47.902 096 18216.59 88.67 52533.22 88888.00 2008-04-05 13:43:48.402 096 18216.62 88.71 52533.19 88888.00 2008-04-05 13:43:48.902 096 18216.55 88.69 52533.09 88888.00 2008-04-05 13:43:49.402 096 18216.50 88.68 52533.05 88888.00 2008-04-05 13:43:49.902 096 18216.69 88.68 52532.99 88888.00 2008-04-05 13:43:50.402 096 18216.77 88.59 52532.94 88888.00 2008-04-05 13:43:50.902 096 18216.88 88.62 52532.84 88888.00 2008-04-05 13:43:51.402 096 18216.99 88.71 52532.82 88888.00 2008-04-05 13:43:51.902 096 18217.02 88.61 52532.85 88888.00 2008-04-05 13:43:52.402 096 18216.97 88.47 52532.88 88888.00 2008-04-05 13:43:52.902 096 18216.88 88.42 52532.73 88888.00 2008-04-05 13:43:53.402 096 18216.92 88.34 52532.63 88888.00 2008-04-05 13:43:53.902 096 18217.00 88.33 52532.63 88888.00 2008-04-05 13:43:54.402 096 18216.92 88.33 52532.54 88888.00 2008-04-05 13:43:54.902 096 18216.96 88.31 52532.58 88888.00 2008-04-05 13:43:55.402 096 18217.06 88.30 52532.52 88888.00 2008-04-05 13:43:55.902 096 18217.01 88.31 52532.49 88888.00 2008-04-05 13:43:56.402 096 18217.05 88.26 52532.52 88888.00 2008-04-05 13:43:56.902 096 18217.14 88.26 52532.46 88888.00 2008-04-05 13:43:57.402 096 18217.14 88.22 52532.45 88888.00 2008-04-05 13:43:57.902 096 18217.06 88.17 52532.50 88888.00 2008-04-05 13:43:58.402 096 18217.12 88.19 52532.34 88888.00 2008-04-05 13:43:58.902 096 18217.29 88.21 52532.24 88888.00 2008-04-05 13:43:59.402 096 18217.23 88.22 52532.30 88888.00 2008-04-05 13:43:59.902 096 18217.32 88.19 52532.36 88888.00 2008-04-05 13:44:00.402 096 18217.44 88.14 52532.52 88888.00 2008-04-05 13:44:00.902 096 18217.48 88.11 52532.77 88888.00 2008-04-05 13:44:01.402 096 18217.58 88.17 52532.65 88888.00 2008-04-05 13:44:01.902 096 18217.66 88.14 52532.35 88888.00 2008-04-05 13:44:02.402 096 18217.66 88.13 52532.23 88888.00 2008-04-05 13:44:02.902 096 18217.66 88.26 52532.23 88888.00 2008-04-05 13:44:03.402 096 18217.70 88.23 52532.29 88888.00 2008-04-05 13:44:03.902 096 18217.73 88.15 52532.33 88888.00 2008-04-05 13:44:04.402 096 18217.77 88.20 52532.41 88888.00 2008-04-05 13:44:04.902 096 18217.68 88.23 52532.48 88888.00 2008-04-05 13:44:05.402 096 18217.66 88.20 52532.24 88888.00 2008-04-05 13:44:05.902 096 18217.65 88.20 52532.14 88888.00 2008-04-05 13:44:06.402 096 18217.53 88.13 52532.18 88888.00 2008-04-05 13:44:06.902 096 18217.51 88.11 52532.18 88888.00 2008-04-05 13:44:07.402 096 18217.56 88.08 52532.23 88888.00 2008-04-05 13:44:07.902 096 18217.47 87.99 52532.29 88888.00 2008-04-05 13:44:08.402 096 18217.48 88.02 52532.28 88888.00 2008-04-05 13:44:08.902 096 18217.54 87.97 52532.35 88888.00 2008-04-05 13:44:09.402 096 18217.48 87.92 52532.36 88888.00 2008-04-05 13:44:09.902 096 18217.35 87.94 52532.30 88888.00 2008-04-05 13:44:10.402 096 18217.15 87.92 52532.29 88888.00 2008-04-05 13:44:10.902 096 18217.02 87.95 52532.35 88888.00 2008-04-05 13:44:11.402 096 18216.95 87.96 52532.42 88888.00 2008-04-05 13:44:11.902 096 18216.93 87.87 52532.39 88888.00 2008-04-05 13:44:12.402 096 18217.07 87.86 52532.37 88888.00 2008-04-05 13:44:12.902 096 18216.89 87.74 52532.41 88888.00 2008-04-05 13:44:13.402 096 18216.89 87.58 52532.39 88888.00 2008-04-05 13:44:13.902 096 18216.69 87.61 52532.41 88888.00 2008-04-05 13:44:14.402 096 18216.51 87.59 52532.46 88888.00 2008-04-05 13:44:14.902 096 18216.42 87.53 52532.42 88888.00 2008-04-05 13:44:15.402 096 18216.43 87.43 52532.36 88888.00 2008-04-05 13:44:15.902 096 18216.29 87.39 52532.29 88888.00 2008-04-05 13:44:16.402 096 18216.19 87.37 52532.22 88888.00 2008-04-05 13:44:16.902 096 18216.19 87.34 52532.26 88888.00 2008-04-05 13:44:17.402 096 18216.12 87.38 52532.30 88888.00 2008-04-05 13:44:17.902 096 18216.02 87.40 52532.34 88888.00 2008-04-05 13:44:18.402 096 18215.87 87.41 52532.28 88888.00 2008-04-05 13:44:18.902 096 18215.77 87.43 52532.26 88888.00 2008-04-05 13:44:19.402 096 18215.77 87.35 52532.17 88888.00 2008-04-05 13:44:19.902 096 18215.94 87.38 52532.24 88888.00 2008-04-05 13:44:20.402 096 18216.08 87.46 52532.20 88888.00 2008-04-05 13:44:20.902 096 18215.91 87.44 52532.07 88888.00 2008-04-05 13:44:21.402 096 18215.90 87.37 52532.17 88888.00 2008-04-05 13:44:21.902 096 18215.94 87.41 52532.13 88888.00 2008-04-05 13:44:22.402 096 18216.10 87.46 52532.16 88888.00 2008-04-05 13:44:22.902 096 18216.04 87.51 52532.23 88888.00 2008-04-05 13:44:23.402 096 18215.94 87.55 52532.30 88888.00 2008-04-05 13:44:23.902 096 18215.86 87.59 52532.18 88888.00 2008-04-05 13:44:24.402 096 18215.80 87.71 52532.03 88888.00 2008-04-05 13:44:24.902 096 18215.75 87.77 52531.99 88888.00 2008-04-05 13:44:25.402 096 18215.77 87.80 52532.00 88888.00 2008-04-05 13:44:25.902 096 18215.87 87.82 52532.06 88888.00 2008-04-05 13:44:26.402 096 18215.91 87.85 52532.08 88888.00 2008-04-05 13:44:26.902 096 18215.85 87.84 52531.99 88888.00 2008-04-05 13:44:27.402 096 18215.71 87.83 52531.95 88888.00 2008-04-05 13:44:27.902 096 18215.61 87.88 52531.92 88888.00 2008-04-05 13:44:28.402 096 18215.65 87.81 52531.93 88888.00 2008-04-05 13:44:28.902 096 18215.63 87.80 52531.85 88888.00 2008-04-05 13:44:29.402 096 18215.64 87.80 52531.90 88888.00 2008-04-05 13:44:29.902 096 18215.77 87.83 52531.87 88888.00 2008-04-05 13:44:30.402 096 18215.75 87.85 52531.91 88888.00 2008-04-05 13:44:30.902 096 18215.73 87.73 52531.87 88888.00 2008-04-05 13:44:31.402 096 18215.60 87.70 52531.89 88888.00 2008-04-05 13:44:31.902 096 18215.66 87.73 52531.81 88888.00 2008-04-05 13:44:32.402 096 18215.67 87.67 52531.73 88888.00 2008-04-05 13:44:32.902 096 18215.75 87.59 52531.80 88888.00 2008-04-05 13:44:33.402 096 18215.67 87.54 52531.81 88888.00 2008-04-05 13:44:33.902 096 18215.62 87.55 52531.81 88888.00 2008-04-05 13:44:34.402 096 18215.52 87.51 52531.80 88888.00 2008-04-05 13:44:34.902 096 18215.72 87.45 52531.77 88888.00 2008-04-05 13:44:35.402 096 18215.64 87.43 52531.72 88888.00 2008-04-05 13:44:35.902 096 18215.66 87.46 52531.73 88888.00 2008-04-05 13:44:36.402 096 18215.58 87.42 52531.80 88888.00 2008-04-05 13:44:36.902 096 18215.50 87.40 52531.90 88888.00 2008-04-05 13:44:37.402 096 18215.52 87.37 52531.72 88888.00 2008-04-05 13:44:37.902 096 18215.34 87.28 52531.82 88888.00 2008-04-05 13:44:38.402 096 18215.32 87.22 52531.95 88888.00 2008-04-05 13:44:38.902 096 18215.33 87.28 52531.99 88888.00 2008-04-05 13:44:39.402 096 18215.19 87.25 52532.04 88888.00 2008-04-05 13:44:39.902 096 18215.37 87.28 52532.18 88888.00 2008-04-05 13:44:40.402 096 18215.36 87.36 52532.20 88888.00 2008-04-05 13:44:40.902 096 18215.44 87.31 52532.27 88888.00 2008-04-05 13:44:41.402 096 18215.55 87.29 52532.29 88888.00 2008-04-05 13:44:41.902 096 18215.38 87.33 52532.27 88888.00 2008-04-05 13:44:42.402 096 18215.39 87.36 52532.28 88888.00 2008-04-05 13:44:42.902 096 18215.05 87.36 52532.24 88888.00 2008-04-05 13:44:43.402 096 18215.00 87.39 52532.33 88888.00 2008-04-05 13:44:43.902 096 18215.04 87.38 52532.39 88888.00 2008-04-05 13:44:44.402 096 18214.99 87.35 52532.41 88888.00 2008-04-05 13:44:44.902 096 18214.84 87.30 52532.35 88888.00 2008-04-05 13:44:45.402 096 18214.75 87.15 52532.23 88888.00 2008-04-05 13:44:45.902 096 18214.71 87.13 52532.30 88888.00 2008-04-05 13:44:46.402 096 18214.82 87.08 52532.34 88888.00 2008-04-05 13:44:46.902 096 18214.94 87.05 52532.28 88888.00 2008-04-05 13:44:47.402 096 18214.96 87.06 52532.10 88888.00 2008-04-05 13:44:47.902 096 18214.99 87.09 52532.12 88888.00 2008-04-05 13:44:48.402 096 18215.03 87.05 52532.07 88888.00 2008-04-05 13:44:48.902 096 18215.08 87.03 52532.10 88888.00 2008-04-05 13:44:49.402 096 18215.16 87.01 52532.22 88888.00 2008-04-05 13:44:49.902 096 18215.20 86.78 52532.12 88888.00 2008-04-05 13:44:50.402 096 18215.19 86.63 52532.03 88888.00 2008-04-05 13:44:50.902 096 18215.28 86.62 52531.83 88888.00 2008-04-05 13:44:51.402 096 18215.29 86.63 52531.90 88888.00 2008-04-05 13:44:51.902 096 18215.21 86.56 52531.80 88888.00 2008-04-05 13:44:52.402 096 18215.25 86.48 52531.77 88888.00 2008-04-05 13:44:52.902 096 18215.42 86.50 52531.80 88888.00 2008-04-05 13:44:53.402 096 18215.69 86.46 52531.85 88888.00 2008-04-05 13:44:53.902 096 18215.75 86.39 52531.84 88888.00 2008-04-05 13:44:54.402 096 18215.85 86.64 52531.83 88888.00 2008-04-05 13:44:54.902 096 18215.97 86.68 52531.78 88888.00 2008-04-05 13:44:55.402 096 18216.06 86.58 52531.93 88888.00 2008-04-05 13:44:55.902 096 18216.17 86.71 52531.83 88888.00 2008-04-05 13:44:56.402 096 18216.05 86.71 52531.85 88888.00 2008-04-05 13:44:56.902 096 18216.16 86.73 52531.82 88888.00 2008-04-05 13:44:57.402 096 18216.20 86.76 52531.73 88888.00 2008-04-05 13:44:57.902 096 18216.26 86.82 52531.85 88888.00 2008-04-05 13:44:58.402 096 18216.24 86.83 52531.81 88888.00 2008-04-05 13:44:58.902 096 18216.27 86.86 52531.68 88888.00 2008-04-05 13:44:59.402 096 18216.41 86.91 52531.61 88888.00 2008-04-05 13:44:59.902 096 18216.42 86.88 52531.71 88888.00 2008-04-05 13:45:00.402 096 18216.42 86.89 52531.66 88888.00 2008-04-05 13:45:00.902 096 18216.46 86.87 52531.58 88888.00 2008-04-05 13:45:01.402 096 18216.63 86.78 52531.57 88888.00 2008-04-05 13:45:01.902 096 18216.68 86.72 52531.61 88888.00 2008-04-05 13:45:02.402 096 18216.67 86.67 52531.57 88888.00 2008-04-05 13:45:02.902 096 18216.68 86.59 52531.35 88888.00 2008-04-05 13:45:03.402 096 18216.75 86.50 52531.37 88888.00 2008-04-05 13:45:03.902 096 18216.83 86.48 52531.34 88888.00 2008-04-05 13:45:04.402 096 18216.89 86.36 52531.20 88888.00 2008-04-05 13:45:04.902 096 18216.93 86.28 52531.24 88888.00 2008-04-05 13:45:05.402 096 18217.00 86.06 52531.26 88888.00 2008-04-05 13:45:05.902 096 18217.06 85.88 52531.27 88888.00 2008-04-05 13:45:06.402 096 18217.01 85.63 52531.14 88888.00 2008-04-05 13:45:06.902 096 18217.01 85.49 52531.06 88888.00 2008-04-05 13:45:07.402 096 18216.94 85.43 52530.98 88888.00 2008-04-05 13:45:07.902 096 18216.86 85.47 52531.00 88888.00 2008-04-05 13:45:08.402 096 18216.90 85.46 52531.02 88888.00 2008-04-05 13:45:08.902 096 18217.02 85.40 52531.03 88888.00 2008-04-05 13:45:09.402 096 18217.08 85.43 52531.15 88888.00 2008-04-05 13:45:09.902 096 18217.04 85.45 52531.17 88888.00 2008-04-05 13:45:10.402 096 18216.96 85.61 52531.18 88888.00 2008-04-05 13:45:10.902 096 18217.00 85.64 52531.34 88888.00 2008-04-05 13:45:11.402 096 18217.05 85.71 52531.35 88888.00 2008-04-05 13:45:11.902 096 18217.00 85.78 52531.33 88888.00 2008-04-05 13:45:12.402 096 18216.86 85.98 52531.46 88888.00 2008-04-05 13:45:12.902 096 18216.82 86.09 52531.60 88888.00 2008-04-05 13:45:13.402 096 18216.91 86.17 52531.76 88888.00 2008-04-05 13:45:13.902 096 18216.95 86.33 52531.82 88888.00 2008-04-05 13:45:14.402 096 18216.74 86.53 52531.94 88888.00 2008-04-05 13:45:14.902 096 18216.60 86.81 52532.05 88888.00 2008-04-05 13:45:15.402 096 18216.55 87.03 52532.13 88888.00 2008-04-05 13:45:15.902 096 18216.47 87.17 52532.12 88888.00 2008-04-05 13:45:16.402 096 18216.40 87.29 52531.95 88888.00 2008-04-05 13:45:16.902 096 18216.25 87.41 52531.95 88888.00 2008-04-05 13:45:17.402 096 18216.14 87.47 52532.00 88888.00 2008-04-05 13:45:17.902 096 18216.09 87.63 52532.06 88888.00 2008-04-05 13:45:18.402 096 18215.98 87.63 52532.14 88888.00 2008-04-05 13:45:18.902 096 18215.75 87.62 52532.13 88888.00 2008-04-05 13:45:19.402 096 18215.55 87.63 52531.99 88888.00 2008-04-05 13:45:19.902 096 18215.38 87.51 52531.92 88888.00 2008-04-05 13:45:20.402 096 18215.38 87.44 52531.82 88888.00 2008-04-05 13:45:20.902 096 18215.44 87.41 52531.75 88888.00 2008-04-05 13:45:21.402 096 18215.48 87.34 52531.67 88888.00 2008-04-05 13:45:21.902 096 18215.41 87.20 52531.59 88888.00 2008-04-05 13:45:22.402 096 18215.38 87.06 52531.50 88888.00 2008-04-05 13:45:22.902 096 18215.29 86.94 52531.47 88888.00 2008-04-05 13:45:23.402 096 18215.29 86.77 52531.44 88888.00 2008-04-05 13:45:23.902 096 18215.29 86.58 52531.43 88888.00 2008-04-05 13:45:24.402 096 18215.38 86.40 52531.35 88888.00 2008-04-05 13:45:24.902 096 18215.50 86.21 52531.19 88888.00 2008-04-05 13:45:25.402 096 18215.49 86.05 52531.09 88888.00 2008-04-05 13:45:25.902 096 18215.42 85.98 52531.10 88888.00 2008-04-05 13:45:26.402 096 18215.45 85.87 52531.09 88888.00 2008-04-05 13:45:26.902 096 18215.54 85.69 52530.95 88888.00 2008-04-05 13:45:27.402 096 18215.50 85.51 52530.75 88888.00 2008-04-05 13:45:27.902 096 18215.53 85.31 52530.68 88888.00 2008-04-05 13:45:28.402 096 18215.53 85.18 52530.64 88888.00 2008-04-05 13:45:28.902 096 18215.79 85.07 52530.63 88888.00 2008-04-05 13:45:29.402 096 18215.83 85.05 52530.71 88888.00 2008-04-05 13:45:29.902 096 18215.97 84.96 52530.72 88888.00 2008-04-05 13:45:30.402 096 18216.08 84.84 52530.75 88888.00 2008-04-05 13:45:30.902 096 18216.06 84.81 52530.82 88888.00 2008-04-05 13:45:31.402 096 18216.07 84.88 52530.84 88888.00 2008-04-05 13:45:31.902 096 18216.17 84.92 52530.85 88888.00 2008-04-05 13:45:32.402 096 18216.19 84.94 52530.74 88888.00 2008-04-05 13:45:32.902 096 18216.14 84.94 52530.75 88888.00 2008-04-05 13:45:33.402 096 18216.03 85.01 52530.88 88888.00 2008-04-05 13:45:33.902 096 18215.92 85.04 52531.00 88888.00 2008-04-05 13:45:34.402 096 18215.91 85.05 52531.07 88888.00 2008-04-05 13:45:34.902 096 18215.92 85.12 52531.04 88888.00 2008-04-05 13:45:35.402 096 18215.83 85.21 52531.23 88888.00 2008-04-05 13:45:35.902 096 18215.74 85.24 52531.19 88888.00 2008-04-05 13:45:36.402 096 18215.70 85.26 52531.21 88888.00 2008-04-05 13:45:36.902 096 18215.61 85.30 52531.34 88888.00 2008-04-05 13:45:37.402 096 18215.56 85.38 52531.35 88888.00 2008-04-05 13:45:37.902 096 18215.63 85.45 52531.17 88888.00 2008-04-05 13:45:38.402 096 18215.60 85.53 52531.26 88888.00 2008-04-05 13:45:38.902 096 18215.48 85.50 52531.35 88888.00 2008-04-05 13:45:39.402 096 18215.44 85.50 52531.33 88888.00 2008-04-05 13:45:39.902 096 18215.52 85.34 52531.30 88888.00 2008-04-05 13:45:40.402 096 18215.43 85.30 52531.32 88888.00 2008-04-05 13:45:40.902 096 18215.28 85.31 52531.41 88888.00 2008-04-05 13:45:41.402 096 18215.20 85.29 52531.46 88888.00 2008-04-05 13:45:41.902 096 18215.14 85.20 52531.33 88888.00 2008-04-05 13:45:42.402 096 18215.16 85.10 52531.32 88888.00 2008-04-05 13:45:42.902 096 18215.10 85.10 52531.37 88888.00 2008-04-05 13:45:43.402 096 18215.14 85.09 52531.35 88888.00 2008-04-05 13:45:43.902 096 18215.06 85.01 52531.47 88888.00 2008-04-05 13:45:44.402 096 18215.04 84.96 52531.55 88888.00 2008-04-05 13:45:44.902 096 18214.95 84.85 52531.58 88888.00 2008-04-05 13:45:45.402 096 18214.95 84.74 52531.48 88888.00 2008-04-05 13:45:45.902 096 18214.96 84.64 52531.48 88888.00 2008-04-05 13:45:46.402 096 18214.89 84.53 52531.50 88888.00 2008-04-05 13:45:46.902 096 18214.87 84.50 52531.58 88888.00 2008-04-05 13:45:47.402 096 18214.72 84.45 52531.60 88888.00 2008-04-05 13:45:47.902 096 18214.76 84.42 52531.61 88888.00 2008-04-05 13:45:48.402 096 18214.64 84.34 52531.77 88888.00 2008-04-05 13:45:48.902 096 18214.54 84.15 52531.79 88888.00 2008-04-05 13:45:49.402 096 18214.53 84.06 52531.69 88888.00 2008-04-05 13:45:49.902 096 18214.45 84.07 52531.83 88888.00 2008-04-05 13:45:50.402 096 18214.30 84.02 52531.78 88888.00 2008-04-05 13:45:50.902 096 18214.18 83.91 52531.80 88888.00 2008-04-05 13:45:51.402 096 18214.08 83.86 52531.95 88888.00 2008-04-05 13:45:51.902 096 18213.95 83.70 52531.96 88888.00 2008-04-05 13:45:52.402 096 18213.82 83.64 52531.91 88888.00 2008-04-05 13:45:52.902 096 18213.62 83.52 52531.87 88888.00 2008-04-05 13:45:53.402 096 18213.47 83.34 52531.82 88888.00 2008-04-05 13:45:53.902 096 18213.39 83.36 52531.85 88888.00 2008-04-05 13:45:54.402 096 18213.35 83.38 52531.82 88888.00 2008-04-05 13:45:54.902 096 18213.24 83.29 52531.79 88888.00 2008-04-05 13:45:55.402 096 18213.44 83.25 52531.79 88888.00 2008-04-05 13:45:55.902 096 18213.46 83.15 52531.81 88888.00 2008-04-05 13:45:56.402 096 18213.15 83.02 52531.92 88888.00 2008-04-05 13:45:56.902 096 18212.81 83.05 52531.85 88888.00 2008-04-05 13:45:57.402 096 18212.73 83.08 52531.81 88888.00 2008-04-05 13:45:57.902 096 18212.75 82.98 52531.79 88888.00 2008-04-05 13:45:58.402 096 18212.83 82.97 52531.73 88888.00 2008-04-05 13:45:58.902 096 18212.91 82.87 52531.59 88888.00 2008-04-05 13:45:59.402 096 18212.77 82.95 52531.50 88888.00 2008-04-05 13:45:59.902 096 18212.79 83.08 52531.54 88888.00 2008-04-05 13:46:00.402 096 18212.99 83.05 52531.57 88888.00 2008-04-05 13:46:00.902 096 18212.93 82.98 52531.58 88888.00 2008-04-05 13:46:01.402 096 18212.63 82.98 52531.53 88888.00 2008-04-05 13:46:01.902 096 18212.55 82.97 52531.47 88888.00 2008-04-05 13:46:02.402 096 18212.50 82.96 52531.49 88888.00 2008-04-05 13:46:02.902 096 18212.49 83.04 52531.55 88888.00 2008-04-05 13:46:03.402 096 18212.54 83.09 52531.54 88888.00 2008-04-05 13:46:03.902 096 18212.66 82.98 52531.42 88888.00 2008-04-05 13:46:04.402 096 18212.86 82.82 52531.27 88888.00 2008-04-05 13:46:04.902 096 18212.88 82.78 52531.30 88888.00 2008-04-05 13:46:05.402 096 18212.82 82.77 52531.23 88888.00 2008-04-05 13:46:05.902 096 18213.00 82.99 52531.27 88888.00 2008-04-05 13:46:06.402 096 18213.08 83.05 52531.21 88888.00 2008-04-05 13:46:06.902 096 18213.11 83.12 52531.21 88888.00 2008-04-05 13:46:07.402 096 18213.17 83.04 52531.19 88888.00 2008-04-05 13:46:07.902 096 18213.27 82.92 52531.20 88888.00 2008-04-05 13:46:08.402 096 18213.34 82.92 52531.24 88888.00 2008-04-05 13:46:08.902 096 18213.44 82.90 52531.25 88888.00 2008-04-05 13:46:09.402 096 18213.52 82.90 52531.20 88888.00 2008-04-05 13:46:09.902 096 18213.44 82.88 52531.14 88888.00 2008-04-05 13:46:10.402 096 18213.25 82.79 52531.10 88888.00 2008-04-05 13:46:10.902 096 18213.34 82.65 52531.11 88888.00 2008-04-05 13:46:11.402 096 18213.32 82.66 52531.08 88888.00 2008-04-05 13:46:11.902 096 18213.42 82.66 52531.01 88888.00 2008-04-05 13:46:12.402 096 18213.57 82.67 52531.08 88888.00 2008-04-05 13:46:12.902 096 18213.44 82.63 52531.09 88888.00 2008-04-05 13:46:13.402 096 18213.56 82.58 52531.17 88888.00 2008-04-05 13:46:13.902 096 18213.62 82.66 52531.23 88888.00 2008-04-05 13:46:14.402 096 18213.66 82.70 52531.21 88888.00 2008-04-05 13:46:14.902 096 18213.56 82.71 52531.14 88888.00 2008-04-05 13:46:15.402 096 18213.54 82.74 52531.15 88888.00 2008-04-05 13:46:15.902 096 18213.65 82.72 52531.11 88888.00 2008-04-05 13:46:16.402 096 18213.85 82.77 52531.15 88888.00 2008-04-05 13:46:16.902 096 18213.85 82.77 52531.27 88888.00 2008-04-05 13:46:17.402 096 18213.78 82.88 52531.27 88888.00 2008-04-05 13:46:17.902 096 18213.85 82.87 52531.15 88888.00 2008-04-05 13:46:18.402 096 18213.77 82.87 52531.27 88888.00 2008-04-05 13:46:18.902 096 18213.74 82.98 52531.37 88888.00 2008-04-05 13:46:19.402 096 18213.76 83.07 52531.49 88888.00 2008-04-05 13:46:19.902 096 18213.79 83.12 52531.43 88888.00 2008-04-05 13:46:20.402 096 18213.77 83.21 52531.35 88888.00 2008-04-05 13:46:20.902 096 18213.75 83.29 52531.32 88888.00 2008-04-05 13:46:21.402 096 18213.69 83.32 52531.44 88888.00 2008-04-05 13:46:21.902 096 18213.68 83.29 52531.55 88888.00 2008-04-05 13:46:22.402 096 18213.59 83.35 52531.50 88888.00 2008-04-05 13:46:22.902 096 18213.60 83.46 52531.40 88888.00 2008-04-05 13:46:23.402 096 18213.78 83.55 52531.45 88888.00 2008-04-05 13:46:23.902 096 18213.82 83.65 52531.45 88888.00 2008-04-05 13:46:24.402 096 18213.81 83.67 52531.38 88888.00 2008-04-05 13:46:24.902 096 18213.80 83.74 52531.33 88888.00 2008-04-05 13:46:25.402 096 18213.62 83.75 52531.34 88888.00 2008-04-05 13:46:25.902 096 18213.62 83.78 52531.19 88888.00 2008-04-05 13:46:26.402 096 18213.54 83.82 52531.18 88888.00 2008-04-05 13:46:26.902 096 18213.42 83.81 52531.24 88888.00 2008-04-05 13:46:27.402 096 18213.58 83.77 52531.24 88888.00 2008-04-05 13:46:27.902 096 18213.71 83.82 52531.17 88888.00 2008-04-05 13:46:28.402 096 18213.88 83.86 52531.22 88888.00 2008-04-05 13:46:28.902 096 18213.71 83.84 52531.34 88888.00 2008-04-05 13:46:29.402 096 18213.68 83.79 52531.30 88888.00 2008-04-05 13:46:29.902 096 18213.60 83.83 52531.22 88888.00 2008-04-05 13:46:30.402 096 18213.66 83.92 52531.17 88888.00 2008-04-05 13:46:30.902 096 18213.70 83.98 52531.22 88888.00 2008-04-05 13:46:31.402 096 18213.58 83.98 52531.38 88888.00 2008-04-05 13:46:31.902 096 18213.59 83.97 52531.34 88888.00 2008-04-05 13:46:32.402 096 18213.63 84.01 52531.26 88888.00 2008-04-05 13:46:32.902 096 18213.63 84.06 52531.14 88888.00 2008-04-05 13:46:33.402 096 18213.70 84.10 52530.97 88888.00 2008-04-05 13:46:33.902 096 18213.74 84.10 52530.96 88888.00 2008-04-05 13:46:34.402 096 18213.69 84.08 52530.95 88888.00 2008-04-05 13:46:34.902 096 18213.70 84.11 52530.95 88888.00 2008-04-05 13:46:35.402 096 18213.57 84.20 52531.06 88888.00 2008-04-05 13:46:35.902 096 18213.49 84.21 52531.07 88888.00 2008-04-05 13:46:36.402 096 18213.37 84.22 52530.97 88888.00 2008-04-05 13:46:36.902 096 18213.35 84.36 52530.94 88888.00 2008-04-05 13:46:37.402 096 18213.43 84.45 52530.92 88888.00 2008-04-05 13:46:37.902 096 18213.43 84.47 52530.86 88888.00 2008-04-05 13:46:38.402 096 18213.41 84.52 52530.90 88888.00 2008-04-05 13:46:38.902 096 18213.42 84.49 52530.95 88888.00 2008-04-05 13:46:39.402 096 18213.39 84.52 52530.91 88888.00 2008-04-05 13:46:39.902 096 18213.47 84.54 52530.86 88888.00 2008-04-05 13:46:40.402 096 18213.37 84.53 52530.96 88888.00 2008-04-05 13:46:40.902 096 18213.19 84.48 52530.95 88888.00 2008-04-05 13:46:41.402 096 18213.14 84.48 52530.98 88888.00 2008-04-05 13:46:41.902 096 18213.19 84.56 52530.97 88888.00 2008-04-05 13:46:42.402 096 18213.34 84.62 52530.92 88888.00 2008-04-05 13:46:42.902 096 18213.35 84.57 52530.88 88888.00 2008-04-05 13:46:43.402 096 18213.31 84.47 52530.76 88888.00 2008-04-05 13:46:43.902 096 18213.32 84.52 52530.89 88888.00 2008-04-05 13:46:44.402 096 18213.35 84.56 52530.92 88888.00 2008-04-05 13:46:44.902 096 18213.24 84.56 52530.92 88888.00 2008-04-05 13:46:45.402 096 18213.15 84.54 52530.90 88888.00 2008-04-05 13:46:45.902 096 18213.17 84.53 52530.83 88888.00 2008-04-05 13:46:46.402 096 18213.12 84.44 52530.72 88888.00 2008-04-05 13:46:46.902 096 18213.09 84.36 52530.75 88888.00 2008-04-05 13:46:47.402 096 18213.19 84.32 52530.75 88888.00 2008-04-05 13:46:47.902 096 18213.13 84.33 52530.75 88888.00 2008-04-05 13:46:48.402 096 18213.06 84.29 52530.78 88888.00 2008-04-05 13:46:48.902 096 18213.05 84.29 52530.82 88888.00 2008-04-05 13:46:49.402 096 18213.13 84.28 52530.80 88888.00 2008-04-05 13:46:49.902 096 18213.17 84.26 52530.57 88888.00 2008-04-05 13:46:50.402 096 18213.24 84.21 52530.41 88888.00 2008-04-05 13:46:50.902 096 18213.19 84.19 52530.51 88888.00 2008-04-05 13:46:51.402 096 18213.10 84.12 52530.43 88888.00 2008-04-05 13:46:51.902 096 18213.41 84.14 52530.45 88888.00 2008-04-05 13:46:52.402 096 18213.44 84.16 52530.37 88888.00 2008-04-05 13:46:52.902 096 18213.49 84.11 52530.31 88888.00 2008-04-05 13:46:53.402 096 18213.66 84.09 52530.33 88888.00 2008-04-05 13:46:53.902 096 18213.65 84.16 52530.32 88888.00 2008-04-05 13:46:54.402 096 18213.49 84.15 52530.28 88888.00 2008-04-05 13:46:54.902 096 18213.62 84.09 52530.28 88888.00 2008-04-05 13:46:55.402 096 18213.62 84.06 52530.31 88888.00 2008-04-05 13:46:55.902 096 18213.75 84.01 52530.19 88888.00 2008-04-05 13:46:56.402 096 18213.70 83.91 52530.10 88888.00 2008-04-05 13:46:56.902 096 18213.84 83.89 52530.19 88888.00 2008-04-05 13:46:57.402 096 18213.89 83.87 52530.15 88888.00 2008-04-05 13:46:57.902 096 18213.93 83.77 52530.08 88888.00 2008-04-05 13:46:58.402 096 18214.01 83.68 52530.14 88888.00 2008-04-05 13:46:58.902 096 18214.01 83.62 52530.04 88888.00 2008-04-05 13:46:59.402 096 18214.08 83.64 52530.09 88888.00 2008-04-05 13:46:59.902 096 18214.21 83.71 52530.14 88888.00 2008-04-05 13:47:00.402 096 18214.44 83.75 52530.11 88888.00 2008-04-05 13:47:00.902 096 18214.39 83.84 52530.15 88888.00 2008-04-05 13:47:01.402 096 18214.33 83.90 52530.22 88888.00 2008-04-05 13:47:01.902 096 18214.31 83.90 52530.24 88888.00 2008-04-05 13:47:02.402 096 18214.45 83.92 52530.18 88888.00 2008-04-05 13:47:02.902 096 18214.51 84.00 52530.16 88888.00 2008-04-05 13:47:03.402 096 18214.40 84.02 52530.11 88888.00 2008-04-05 13:47:03.902 096 18214.57 84.02 52530.21 88888.00 2008-04-05 13:47:04.402 096 18214.68 84.09 52530.19 88888.00 2008-04-05 13:47:04.902 096 18214.69 84.19 52530.18 88888.00 2008-04-05 13:47:05.402 096 18214.56 84.28 52530.17 88888.00 2008-04-05 13:47:05.902 096 18214.56 84.36 52530.16 88888.00 2008-04-05 13:47:06.402 096 18214.50 84.39 52530.06 88888.00 2008-04-05 13:47:06.902 096 18214.50 84.49 52530.10 88888.00 2008-04-05 13:47:07.402 096 18214.66 84.55 52530.11 88888.00 2008-04-05 13:47:07.902 096 18214.69 84.57 52530.04 88888.00 2008-04-05 13:47:08.402 096 18214.36 84.66 52529.97 88888.00 2008-04-05 13:47:08.902 096 18214.18 84.76 52529.90 88888.00 2008-04-05 13:47:09.402 096 18214.13 84.76 52529.86 88888.00 2008-04-05 13:47:09.902 096 18214.18 84.75 52529.96 88888.00 2008-04-05 13:47:10.402 096 18214.41 84.74 52530.04 88888.00 2008-04-05 13:47:10.902 096 18214.39 84.70 52529.97 88888.00 2008-04-05 13:47:11.402 096 18214.50 84.64 52529.80 88888.00 2008-04-05 13:47:11.902 096 18214.51 84.57 52529.84 88888.00 2008-04-05 13:47:12.402 096 18214.57 84.52 52529.78 88888.00 2008-04-05 13:47:12.902 096 18214.43 84.49 52529.71 88888.00 2008-04-05 13:47:13.402 096 18214.42 84.46 52529.85 88888.00 2008-04-05 13:47:13.902 096 18214.38 84.42 52529.95 88888.00 2008-04-05 13:47:14.402 096 18214.38 84.34 52529.94 88888.00 2008-04-05 13:47:14.902 096 18214.47 84.20 52529.97 88888.00 2008-04-05 13:47:15.402 096 18214.55 83.99 52529.76 88888.00 2008-04-05 13:47:15.902 096 18214.52 83.85 52529.63 88888.00 2008-04-05 13:47:16.402 096 18214.64 83.77 52529.75 88888.00 2008-04-05 13:47:16.902 096 18214.60 83.64 52529.81 88888.00 2008-04-05 13:47:17.402 096 18214.54 83.64 52529.69 88888.00 2008-04-05 13:47:17.902 096 18214.45 83.64 52529.80 88888.00 2008-04-05 13:47:18.402 096 18214.30 83.54 52529.79 88888.00 2008-04-05 13:47:18.902 096 18214.31 83.46 52529.84 88888.00 2008-04-05 13:47:19.402 096 18214.23 83.43 52529.92 88888.00 2008-04-05 13:47:19.902 096 18214.11 83.34 52529.94 88888.00 2008-04-05 13:47:20.402 096 18214.06 83.32 52530.03 88888.00 2008-04-05 13:47:20.902 096 18213.98 83.43 52530.13 88888.00 2008-04-05 13:47:21.402 096 18213.98 83.48 52530.07 88888.00 2008-04-05 13:47:21.902 096 18214.17 83.21 52530.20 88888.00 2008-04-05 13:47:22.402 096 18214.23 83.13 52530.33 88888.00 2008-04-05 13:47:22.902 096 18214.21 83.24 52530.31 88888.00 2008-04-05 13:47:23.402 096 18214.15 83.49 52530.28 88888.00 2008-04-05 13:47:23.902 096 18214.08 83.55 52530.31 88888.00 2008-04-05 13:47:24.402 096 18213.96 83.53 52530.41 88888.00 2008-04-05 13:47:24.902 096 18213.98 83.65 52530.45 88888.00 2008-04-05 13:47:25.402 096 18213.97 83.82 52530.55 88888.00 2008-04-05 13:47:25.902 096 18213.87 83.96 52530.68 88888.00 2008-04-05 13:47:26.402 096 18213.93 84.06 52530.82 88888.00 2008-04-05 13:47:26.902 096 18214.01 84.15 52530.82 88888.00 2008-04-05 13:47:27.402 096 18213.86 84.24 52530.74 88888.00 2008-04-05 13:47:27.902 096 18213.62 84.33 52530.63 88888.00 2008-04-05 13:47:28.402 096 18213.46 84.38 52530.67 88888.00 2008-04-05 13:47:28.902 096 18213.25 84.42 52530.75 88888.00 2008-04-05 13:47:29.402 096 18213.05 84.44 52530.73 88888.00 2008-04-05 13:47:29.902 096 18212.99 84.48 52530.68 88888.00 2008-04-05 13:47:30.402 096 18212.91 84.45 52530.74 88888.00 2008-04-05 13:47:30.902 096 18212.79 84.49 52530.82 88888.00 2008-04-05 13:47:31.402 096 18212.88 84.62 52530.86 88888.00 2008-04-05 13:47:31.902 096 18212.81 84.71 52530.84 88888.00 2008-04-05 13:47:32.402 096 18212.49 84.67 52530.80 88888.00 2008-04-05 13:47:32.902 096 18212.48 84.62 52530.75 88888.00 2008-04-05 13:47:33.402 096 18212.56 84.62 52530.73 88888.00 2008-04-05 13:47:33.902 096 18212.38 84.59 52530.68 88888.00 2008-04-05 13:47:34.402 096 18212.28 84.62 52530.69 88888.00 2008-04-05 13:47:34.902 096 18212.34 84.58 52530.79 88888.00 2008-04-05 13:47:35.402 096 18212.33 84.50 52530.79 88888.00 2008-04-05 13:47:35.902 096 18212.29 84.46 52530.74 88888.00 2008-04-05 13:47:36.402 096 18212.21 84.32 52530.63 88888.00 2008-04-05 13:47:36.902 096 18212.21 84.24 52530.53 88888.00 2008-04-05 13:47:37.402 096 18212.32 84.04 52530.42 88888.00 2008-04-05 13:47:37.902 096 18212.27 83.85 52530.46 88888.00 2008-04-05 13:47:38.402 096 18212.24 83.98 52530.44 88888.00 2008-04-05 13:47:38.902 096 18212.23 83.88 52530.27 88888.00 2008-04-05 13:47:39.402 096 18212.43 83.83 52530.08 88888.00 2008-04-05 13:47:39.902 096 18212.49 83.70 52530.10 88888.00 2008-04-05 13:47:40.402 096 18212.55 83.49 52530.16 88888.00 2008-04-05 13:47:40.902 096 18212.72 83.36 52530.16 88888.00 2008-04-05 13:47:41.402 096 18212.91 83.18 52530.14 88888.00 2008-04-05 13:47:41.902 096 18212.89 82.99 52530.14 88888.00 2008-04-05 13:47:42.402 096 18212.98 82.81 52530.04 88888.00 2008-04-05 13:47:42.902 096 18213.03 82.69 52530.02 88888.00 2008-04-05 13:47:43.402 096 18213.13 82.58 52529.86 88888.00 2008-04-05 13:47:43.902 096 18213.22 82.50 52529.82 88888.00 2008-04-05 13:47:44.402 096 18213.17 82.37 52529.85 88888.00 2008-04-05 13:47:44.902 096 18213.26 82.22 52529.86 88888.00 2008-04-05 13:47:45.402 096 18213.26 82.16 52529.75 88888.00 2008-04-05 13:47:45.902 096 18213.26 82.07 52529.81 88888.00 2008-04-05 13:47:46.402 096 18213.23 81.96 52529.92 88888.00 2008-04-05 13:47:46.902 096 18213.35 81.88 52529.98 88888.00 2008-04-05 13:47:47.402 096 18213.38 81.86 52530.01 88888.00 2008-04-05 13:47:47.902 096 18213.25 81.85 52529.99 88888.00 2008-04-05 13:47:48.402 096 18213.23 81.79 52530.07 88888.00 2008-04-05 13:47:48.902 096 18213.30 81.83 52530.17 88888.00 2008-04-05 13:47:49.402 096 18213.32 81.90 52530.31 88888.00 2008-04-05 13:47:49.902 096 18213.23 81.88 52530.37 88888.00 2008-04-05 13:47:50.402 096 18213.16 81.89 52530.42 88888.00 2008-04-05 13:47:50.902 096 18213.05 81.91 52530.45 88888.00 2008-04-05 13:47:51.402 096 18212.91 81.97 52530.55 88888.00 2008-04-05 13:47:51.902 096 18212.89 81.97 52530.64 88888.00 2008-04-05 13:47:52.402 096 18212.83 82.02 52530.60 88888.00 2008-04-05 13:47:52.902 096 18212.87 82.08 52530.66 88888.00 2008-04-05 13:47:53.402 096 18212.84 82.20 52530.65 88888.00 2008-04-05 13:47:53.902 096 18212.83 82.38 52530.61 88888.00 2008-04-05 13:47:54.402 096 18212.61 82.49 52530.67 88888.00 2008-04-05 13:47:54.902 096 18212.44 82.44 52530.57 88888.00 2008-04-05 13:47:55.402 096 18212.52 82.45 52530.62 88888.00 2008-04-05 13:47:55.902 096 18212.56 82.56 52530.63 88888.00 2008-04-05 13:47:56.402 096 18212.68 82.58 52530.68 88888.00 2008-04-05 13:47:56.902 096 18212.66 82.58 52530.56 88888.00 2008-04-05 13:47:57.402 096 18212.54 82.61 52530.55 88888.00 2008-04-05 13:47:57.902 096 18212.58 82.73 52530.54 88888.00 2008-04-05 13:47:58.402 096 18212.61 82.75 52530.65 88888.00 2008-04-05 13:47:58.902 096 18212.51 82.75 52530.69 88888.00 2008-04-05 13:47:59.402 096 18212.50 82.76 52530.73 88888.00 2008-04-05 13:47:59.902 096 18212.43 82.74 52530.67 88888.00 2008-04-05 13:48:00.402 096 18212.40 82.74 52530.78 88888.00 2008-04-05 13:48:00.902 096 18212.37 82.79 52530.72 88888.00 2008-04-05 13:48:01.402 096 18212.46 82.80 52530.72 88888.00 2008-04-05 13:48:01.902 096 18212.61 82.79 52530.73 88888.00 2008-04-05 13:48:02.402 096 18212.60 82.77 52530.78 88888.00 2008-04-05 13:48:02.902 096 18212.58 82.78 52530.68 88888.00 2008-04-05 13:48:03.402 096 18212.52 82.73 52530.68 88888.00 2008-04-05 13:48:03.902 096 18212.50 82.70 52530.67 88888.00 2008-04-05 13:48:04.402 096 18212.47 82.70 52530.63 88888.00 2008-04-05 13:48:04.902 096 18212.52 82.58 52530.64 88888.00 2008-04-05 13:48:05.402 096 18212.37 82.45 52530.56 88888.00 2008-04-05 13:48:05.902 096 18212.27 82.34 52530.59 88888.00 2008-04-05 13:48:06.402 096 18212.23 82.23 52530.65 88888.00 2008-04-05 13:48:06.902 096 18212.18 82.22 52530.62 88888.00 2008-04-05 13:48:07.402 096 18212.18 82.21 52530.52 88888.00 2008-04-05 13:48:07.902 096 18212.12 82.13 52530.54 88888.00 2008-04-05 13:48:08.402 096 18212.06 82.01 52530.60 88888.00 2008-04-05 13:48:08.902 096 18212.16 81.86 52530.54 88888.00 2008-04-05 13:48:09.402 096 18212.27 81.90 52530.52 88888.00 2008-04-05 13:48:09.902 096 18212.32 81.92 52530.60 88888.00 2008-04-05 13:48:10.402 096 18212.07 81.90 52530.61 88888.00 2008-04-05 13:48:10.902 096 18212.02 81.84 52530.61 88888.00 2008-04-05 13:48:11.402 096 18212.01 81.88 52530.68 88888.00 2008-04-05 13:48:11.902 096 18211.92 81.92 52530.66 88888.00 2008-04-05 13:48:12.402 096 18211.87 81.98 52530.63 88888.00 2008-04-05 13:48:12.902 096 18211.87 82.03 52530.52 88888.00 2008-04-05 13:48:13.402 096 18212.08 82.03 52530.42 88888.00 2008-04-05 13:48:13.902 096 18212.03 82.08 52530.51 88888.00 2008-04-05 13:48:14.402 096 18211.85 82.17 52530.52 88888.00 2008-04-05 13:48:14.902 096 18211.67 82.21 52530.48 88888.00 2008-04-05 13:48:15.402 096 18211.46 82.31 52530.65 88888.00 2008-04-05 13:48:15.902 096 18211.50 82.41 52530.71 88888.00 2008-04-05 13:48:16.402 096 18211.64 82.52 52530.63 88888.00 2008-04-05 13:48:16.902 096 18211.73 82.57 52530.66 88888.00 2008-04-05 13:48:17.402 096 18211.53 82.67 52530.67 88888.00 2008-04-05 13:48:17.902 096 18211.38 82.81 52530.69 88888.00 2008-04-05 13:48:18.402 096 18211.43 82.85 52530.75 88888.00 2008-04-05 13:48:18.902 096 18211.30 82.80 52530.74 88888.00 2008-04-05 13:48:19.402 096 18211.16 82.98 52530.82 88888.00 2008-04-05 13:48:19.902 096 18211.18 83.06 52530.86 88888.00 2008-04-05 13:48:20.402 096 18211.18 83.01 52530.86 88888.00 2008-04-05 13:48:20.902 096 18211.15 82.96 52530.99 88888.00 2008-04-05 13:48:21.402 096 18211.07 82.96 52531.02 88888.00 2008-04-05 13:48:21.902 096 18211.02 83.04 52531.03 88888.00 2008-04-05 13:48:22.402 096 18210.86 83.08 52530.96 88888.00 2008-04-05 13:48:22.902 096 18210.86 83.03 52530.86 88888.00 2008-04-05 13:48:23.402 096 18210.98 83.02 52530.86 88888.00 2008-04-05 13:48:23.902 096 18210.94 82.99 52530.83 88888.00 2008-04-05 13:48:24.402 096 18210.89 82.99 52530.79 88888.00 2008-04-05 13:48:24.902 096 18210.84 83.01 52530.76 88888.00 2008-04-05 13:48:25.402 096 18210.71 82.78 52530.89 88888.00 2008-04-05 13:48:25.902 096 18210.65 82.58 52530.88 88888.00 2008-04-05 13:48:26.402 096 18210.67 82.58 52530.87 88888.00 2008-04-05 13:48:26.902 096 18210.62 82.70 52530.88 88888.00 2008-04-05 13:48:27.402 096 18210.70 82.66 52530.82 88888.00 2008-04-05 13:48:27.902 096 18210.66 82.55 52530.73 88888.00 2008-04-05 13:48:28.402 096 18210.61 82.51 52530.67 88888.00 2008-04-05 13:48:28.902 096 18210.56 82.38 52530.57 88888.00 2008-04-05 13:48:29.402 096 18210.55 82.32 52530.49 88888.00 2008-04-05 13:48:29.902 096 18210.55 82.22 52530.42 88888.00 2008-04-05 13:48:30.402 096 18210.50 82.14 52530.29 88888.00 2008-04-05 13:48:30.902 096 18210.41 82.07 52530.20 88888.00 2008-04-05 13:48:31.402 096 18210.29 81.99 52530.19 88888.00 2008-04-05 13:48:31.902 096 18210.33 81.87 52530.24 88888.00 2008-04-05 13:48:32.402 096 18210.31 81.71 52530.11 88888.00 2008-04-05 13:48:32.902 096 18210.35 81.63 52530.13 88888.00 2008-04-05 13:48:33.402 096 18210.26 81.59 52530.22 88888.00 2008-04-05 13:48:33.902 096 18210.30 81.57 52530.10 88888.00 2008-04-05 13:48:34.402 096 18210.37 81.51 52530.02 88888.00 2008-04-05 13:48:34.902 096 18210.28 81.41 52529.98 88888.00 2008-04-05 13:48:35.402 096 18210.27 81.39 52529.92 88888.00 2008-04-05 13:48:35.902 096 18210.19 81.34 52529.86 88888.00 2008-04-05 13:48:36.402 096 18210.22 81.36 52529.82 88888.00 2008-04-05 13:48:36.902 096 18210.29 81.28 52529.84 88888.00 2008-04-05 13:48:37.402 096 18210.42 81.16 52529.84 88888.00 2008-04-05 13:48:37.902 096 18210.38 81.16 52529.85 88888.00 2008-04-05 13:48:38.402 096 18210.28 81.17 52529.74 88888.00 2008-04-05 13:48:38.902 096 18210.40 81.01 52529.74 88888.00 2008-04-05 13:48:39.402 096 18210.31 81.01 52529.76 88888.00 2008-04-05 13:48:39.902 096 18210.31 81.15 52529.74 88888.00 2008-04-05 13:48:40.402 096 18210.47 81.17 52529.79 88888.00 2008-04-05 13:48:40.902 096 18210.26 81.16 52529.85 88888.00 2008-04-05 13:48:41.402 096 18210.13 81.16 52529.86 88888.00 2008-04-05 13:48:41.902 096 18210.24 81.15 52529.84 88888.00 2008-04-05 13:48:42.402 096 18210.35 81.32 52529.93 88888.00 2008-04-05 13:48:42.902 096 18210.34 81.40 52529.98 88888.00 2008-04-05 13:48:43.402 096 18210.35 81.34 52530.01 88888.00 2008-04-05 13:48:43.902 096 18210.40 81.35 52529.93 88888.00 2008-04-05 13:48:44.402 096 18210.39 81.35 52529.78 88888.00 2008-04-05 13:48:44.902 096 18210.48 81.29 52529.85 88888.00 2008-04-05 13:48:45.402 096 18210.50 81.41 52529.83 88888.00 2008-04-05 13:48:45.902 096 18210.52 81.49 52529.76 88888.00 2008-04-05 13:48:46.402 096 18210.42 81.37 52529.84 88888.00 2008-04-05 13:48:46.902 096 18210.49 81.40 52529.78 88888.00 2008-04-05 13:48:47.402 096 18210.59 81.45 52529.62 88888.00 2008-04-05 13:48:47.902 096 18210.70 81.44 52529.63 88888.00 2008-04-05 13:48:48.402 096 18210.80 81.42 52529.67 88888.00 2008-04-05 13:48:48.902 096 18210.95 81.49 52529.73 88888.00 2008-04-05 13:48:49.402 096 18210.97 81.40 52529.81 88888.00 2008-04-05 13:48:49.902 096 18210.84 81.37 52529.91 88888.00 2008-04-05 13:48:50.402 096 18210.53 81.38 52529.85 88888.00 2008-04-05 13:48:50.902 096 18210.51 81.32 52529.73 88888.00 2008-04-05 13:48:51.402 096 18210.50 81.23 52529.68 88888.00 2008-04-05 13:48:51.902 096 18210.44 81.14 52529.63 88888.00 2008-04-05 13:48:52.402 096 18210.43 81.10 52529.58 88888.00 2008-04-05 13:48:52.902 096 18210.48 81.01 52529.56 88888.00 2008-04-05 13:48:53.402 096 18210.42 80.84 52529.68 88888.00 2008-04-05 13:48:53.902 096 18210.37 80.80 52529.70 88888.00 2008-04-05 13:48:54.402 096 18210.28 80.73 52529.64 88888.00 2008-04-05 13:48:54.902 096 18210.30 80.59 52529.71 88888.00 2008-04-05 13:48:55.402 096 18210.10 80.52 52529.75 88888.00 2008-04-05 13:48:55.902 096 18209.94 80.43 52529.68 88888.00 2008-04-05 13:48:56.402 096 18209.97 80.28 52529.61 88888.00 2008-04-05 13:48:56.902 096 18209.97 80.08 52529.51 88888.00 2008-04-05 13:48:57.402 096 18209.88 79.90 52529.46 88888.00 2008-04-05 13:48:57.902 096 18209.96 79.86 52529.48 88888.00 2008-04-05 13:48:58.402 096 18209.91 79.77 52529.41 88888.00 2008-04-05 13:48:58.902 096 18209.91 79.69 52529.35 88888.00 2008-04-05 13:48:59.402 096 18210.00 79.63 52529.36 88888.00 2008-04-05 13:48:59.902 096 18210.06 79.53 52529.30 88888.00 2008-04-05 13:49:00.402 096 18210.02 79.51 52529.25 88888.00 2008-04-05 13:49:00.902 096 18210.16 79.49 52529.27 88888.00 2008-04-05 13:49:01.402 096 18210.26 79.43 52529.21 88888.00 2008-04-05 13:49:01.902 096 18210.24 79.38 52529.05 88888.00 2008-04-05 13:49:02.402 096 18210.15 79.32 52529.08 88888.00 2008-04-05 13:49:02.902 096 18210.24 79.28 52529.36 88888.00 2008-04-05 13:49:03.402 096 18210.22 79.34 52529.37 88888.00 2008-04-05 13:49:03.902 096 18210.29 79.37 52529.32 88888.00 2008-04-05 13:49:04.402 096 18210.27 79.37 52529.43 88888.00 2008-04-05 13:49:04.902 096 18210.22 79.45 52529.37 88888.00 2008-04-05 13:49:05.402 096 18210.31 79.45 52529.50 88888.00 2008-04-05 13:49:05.902 096 18210.35 79.49 52529.57 88888.00 2008-04-05 13:49:06.402 096 18210.28 79.52 52529.47 88888.00 2008-04-05 13:49:06.902 096 18210.35 79.58 52529.50 88888.00 2008-04-05 13:49:07.402 096 18210.29 79.64 52529.55 88888.00 2008-04-05 13:49:07.902 096 18210.34 79.64 52529.64 88888.00 2008-04-05 13:49:08.402 096 18210.28 79.64 52529.66 88888.00 2008-04-05 13:49:08.902 096 18210.20 79.62 52529.67 88888.00 2008-04-05 13:49:09.402 096 18210.20 79.69 52529.67 88888.00 2008-04-05 13:49:09.902 096 18210.23 79.71 52529.66 88888.00 2008-04-05 13:49:10.402 096 18210.13 79.84 52529.79 88888.00 2008-04-05 13:49:10.902 096 18210.04 79.97 52529.91 88888.00 2008-04-05 13:49:11.402 096 18209.88 80.03 52529.96 88888.00 2008-04-05 13:49:11.902 096 18209.85 80.03 52530.10 88888.00 2008-04-05 13:49:12.402 096 18209.90 80.14 52530.01 88888.00 2008-04-05 13:49:12.902 096 18209.78 80.17 52530.07 88888.00 2008-04-05 13:49:13.402 096 18209.57 80.20 52530.07 88888.00 2008-04-05 13:49:13.902 096 18209.41 80.30 52530.24 88888.00 2008-04-05 13:49:14.402 096 18209.39 80.34 52530.25 88888.00 2008-04-05 13:49:14.902 096 18209.36 80.33 52530.24 88888.00 2008-04-05 13:49:15.402 096 18209.15 80.25 52530.21 88888.00 2008-04-05 13:49:15.902 096 18209.12 80.16 52530.31 88888.00 2008-04-05 13:49:16.399 096 18209.03 80.18 52530.37 88888.00 2008-04-05 13:49:16.909 096 18208.95 80.23 52530.30 88888.00 2008-04-05 13:49:17.409 096 18208.78 80.37 52530.27 88888.00 2008-04-05 13:49:17.909 096 18208.56 80.36 52530.19 88888.00 2008-04-05 13:49:18.409 096 18208.42 80.30 52530.25 88888.00 2008-04-05 13:49:18.909 096 18208.28 80.26 52530.27 88888.00 2008-04-05 13:49:19.409 096 18208.24 80.24 52530.22 88888.00 2008-04-05 13:49:19.909 096 18208.28 80.28 52530.31 88888.00 2008-04-05 13:49:20.409 096 18208.34 80.38 52530.29 88888.00 2008-04-05 13:49:20.909 096 18208.22 80.41 52530.21 88888.00 2008-04-05 13:49:21.409 096 18208.09 80.41 52530.15 88888.00 2008-04-05 13:49:21.909 096 18208.14 80.45 52530.11 88888.00 2008-04-05 13:49:22.409 096 18207.96 80.44 52530.06 88888.00 2008-04-05 13:49:22.909 096 18207.92 80.45 52530.17 88888.00 2008-04-05 13:49:23.409 096 18207.89 80.47 52530.04 88888.00 2008-04-05 13:49:23.909 096 18207.83 80.44 52529.93 88888.00 2008-04-05 13:49:24.409 096 18207.96 80.48 52529.87 88888.00 2008-04-05 13:49:24.909 096 18207.89 80.51 52529.93 88888.00 2008-04-05 13:49:25.409 096 18207.99 80.40 52529.86 88888.00 2008-04-05 13:49:25.909 096 18207.94 80.37 52529.85 88888.00 2008-04-05 13:49:26.409 096 18207.99 80.42 52529.87 88888.00 2008-04-05 13:49:26.909 096 18207.94 80.47 52529.84 88888.00 2008-04-05 13:49:27.409 096 18208.03 80.47 52529.82 88888.00 2008-04-05 13:49:27.909 096 18207.95 80.51 52529.71 88888.00 2008-04-05 13:49:28.409 096 18207.84 80.52 52529.73 88888.00 2008-04-05 13:49:28.909 096 18207.84 80.56 52529.84 88888.00 2008-04-05 13:49:29.409 096 18207.94 80.54 52529.67 88888.00 2008-04-05 13:49:29.909 096 18207.95 80.49 52529.67 88888.00 2008-04-05 13:49:30.409 096 18207.80 80.55 52529.66 88888.00 2008-04-05 13:49:30.909 096 18207.69 80.51 52529.59 88888.00 2008-04-05 13:49:31.409 096 18207.73 80.52 52529.49 88888.00 2008-04-05 13:49:31.909 096 18207.84 80.59 52529.33 88888.00 2008-04-05 13:49:32.409 096 18207.74 80.50 52529.44 88888.00 2008-04-05 13:49:32.909 096 18207.72 80.52 52529.43 88888.00 2008-04-05 13:49:33.409 096 18207.73 80.55 52529.53 88888.00 2008-04-05 13:49:33.909 096 18207.76 80.48 52529.51 88888.00 2008-04-05 13:49:34.409 096 18207.80 80.35 52529.52 88888.00 2008-04-05 13:49:34.909 096 18207.82 80.31 52529.52 88888.00 2008-04-05 13:49:35.409 096 18207.98 80.41 52529.52 88888.00 2008-04-05 13:49:35.909 096 18207.93 80.46 52529.49 88888.00 2008-04-05 13:49:36.409 096 18207.98 80.45 52529.51 88888.00 2008-04-05 13:49:36.909 096 18208.00 80.47 52529.58 88888.00 2008-04-05 13:49:37.409 096 18208.00 80.51 52529.61 88888.00 2008-04-05 13:49:37.909 096 18208.05 80.59 52529.45 88888.00 2008-04-05 13:49:38.409 096 18208.01 80.69 52529.37 88888.00 2008-04-05 13:49:38.909 096 18208.00 80.74 52529.40 88888.00 2008-04-05 13:49:39.409 096 18208.06 80.75 52529.37 88888.00 2008-04-05 13:49:39.909 096 18208.14 80.82 52529.28 88888.00 2008-04-05 13:49:40.409 096 18208.15 80.98 52529.39 88888.00 2008-04-05 13:49:40.909 096 18208.24 81.12 52529.49 88888.00 2008-04-05 13:49:41.409 096 18208.28 81.19 52529.48 88888.00 2008-04-05 13:49:41.909 096 18208.34 81.34 52529.55 88888.00 2008-04-05 13:49:42.409 096 18208.23 81.42 52529.62 88888.00 2008-04-05 13:49:42.909 096 18208.28 81.50 52529.67 88888.00 2008-04-05 13:49:43.409 096 18208.35 81.62 52529.67 88888.00 2008-04-05 13:49:43.909 096 18208.30 81.80 52529.60 88888.00 2008-04-05 13:49:44.409 096 18208.27 81.91 52529.55 88888.00 2008-04-05 13:49:44.909 096 18208.19 81.99 52529.59 88888.00 2008-04-05 13:49:45.409 096 18208.17 82.06 52529.70 88888.00 2008-04-05 13:49:45.909 096 18208.13 82.18 52529.76 88888.00 2008-04-05 13:49:46.409 096 18208.06 82.28 52529.66 88888.00 2008-04-05 13:49:46.909 096 18208.07 82.40 52529.67 88888.00 2008-04-05 13:49:47.409 096 18208.11 82.54 52529.71 88888.00 2008-04-05 13:49:47.909 096 18208.10 82.67 52529.70 88888.00 2008-04-05 13:49:48.409 096 18208.01 82.75 52529.82 88888.00 2008-04-05 13:49:48.909 096 18207.89 82.83 52529.95 88888.00 2008-04-05 13:49:49.409 096 18207.88 82.94 52529.95 88888.00 2008-04-05 13:49:49.909 096 18207.84 83.04 52529.82 88888.00 2008-04-05 13:49:50.409 096 18207.71 83.03 52529.72 88888.00 2008-04-05 13:49:50.909 096 18207.61 83.03 52529.70 88888.00 2008-04-05 13:49:51.409 096 18207.62 83.11 52529.75 88888.00 2008-04-05 13:49:51.909 096 18207.57 83.24 52529.72 88888.00 2008-04-05 13:49:52.409 096 18207.60 83.28 52529.74 88888.00 2008-04-05 13:49:52.909 096 18207.55 83.28 52529.73 88888.00 2008-04-05 13:49:53.409 096 18207.38 83.32 52529.76 88888.00 2008-04-05 13:49:53.909 096 18207.38 83.31 52529.76 88888.00 2008-04-05 13:49:54.409 096 18207.33 83.30 52529.69 88888.00 2008-04-05 13:49:54.909 096 18207.37 83.38 52529.55 88888.00 2008-04-05 13:49:55.409 096 18207.44 83.57 52529.57 88888.00 2008-04-05 13:49:55.909 096 18207.48 83.66 52529.66 88888.00 2008-04-05 13:49:56.409 096 18207.41 83.74 52529.69 88888.00 2008-04-05 13:49:56.909 096 18207.46 83.81 52529.62 88888.00 2008-04-05 13:49:57.409 096 18207.43 83.84 52529.56 88888.00 2008-04-05 13:49:57.909 096 18207.39 83.91 52529.48 88888.00 2008-04-05 13:49:58.409 096 18207.28 84.08 52529.50 88888.00 2008-04-05 13:49:58.909 096 18207.19 84.24 52529.55 88888.00 2008-04-05 13:49:59.409 096 18207.15 84.37 52529.48 88888.00 2008-04-05 13:49:59.909 096 18207.28 84.35 52529.43 88888.00 2008-04-05 13:50:00.409 096 18207.39 84.52 52529.40 88888.00 2008-04-05 13:50:00.909 096 18207.46 84.65 52529.45 88888.00 2008-04-05 13:50:01.409 096 18207.52 84.73 52529.44 88888.00 2008-04-05 13:50:01.909 096 18207.46 84.70 52529.45 88888.00 2008-04-05 13:50:02.409 096 18207.54 84.83 52529.51 88888.00 2008-04-05 13:50:02.909 096 18207.61 85.02 52529.49 88888.00 2008-04-05 13:50:03.409 096 18207.60 85.18 52529.51 88888.00 2008-04-05 13:50:03.909 096 18207.76 85.30 52529.52 88888.00 2008-04-05 13:50:04.409 096 18207.83 85.33 52529.47 88888.00 2008-04-05 13:50:04.909 096 18207.90 85.34 52529.46 88888.00 2008-04-05 13:50:05.409 096 18207.93 85.37 52529.45 88888.00 2008-04-05 13:50:05.909 096 18207.89 85.52 52529.52 88888.00 2008-04-05 13:50:06.409 096 18207.82 85.67 52529.59 88888.00 2008-04-05 13:50:06.909 096 18207.99 85.75 52529.63 88888.00 2008-04-05 13:50:07.409 096 18208.05 85.72 52529.59 88888.00 2008-04-05 13:50:07.909 096 18208.03 85.72 52529.62 88888.00 2008-04-05 13:50:08.409 096 18207.99 85.71 52529.60 88888.00 2008-04-05 13:50:08.909 096 18207.95 85.74 52529.61 88888.00 2008-04-05 13:50:09.409 096 18207.93 85.86 52529.63 88888.00 2008-04-05 13:50:09.909 096 18207.76 85.85 52529.52 88888.00 2008-04-05 13:50:10.409 096 18207.71 85.87 52529.38 88888.00 2008-04-05 13:50:10.909 096 18207.74 85.88 52529.39 88888.00 2008-04-05 13:50:11.409 096 18207.77 85.95 52529.44 88888.00 2008-04-05 13:50:11.909 096 18207.95 85.98 52529.43 88888.00 2008-04-05 13:50:12.409 096 18208.06 86.08 52529.48 88888.00 2008-04-05 13:50:12.909 096 18208.05 86.15 52529.48 88888.00 2008-04-05 13:50:13.409 096 18208.25 86.18 52529.46 88888.00 2008-04-05 13:50:13.909 096 18208.21 86.19 52529.40 88888.00 2008-04-05 13:50:14.409 096 18208.27 86.26 52529.37 88888.00 2008-04-05 13:50:14.909 096 18208.34 86.42 52529.35 88888.00 2008-04-05 13:50:15.409 096 18208.42 86.58 52529.45 88888.00 2008-04-05 13:50:15.909 096 18208.43 86.67 52529.51 88888.00 2008-04-05 13:50:16.409 096 18208.36 86.75 52529.48 88888.00 2008-04-05 13:50:16.909 096 18208.28 86.96 52529.47 88888.00 2008-04-05 13:50:17.409 096 18208.32 87.08 52529.58 88888.00 2008-04-05 13:50:17.909 096 18208.43 87.23 52529.52 88888.00 2008-04-05 13:50:18.409 096 18208.42 87.32 52529.55 88888.00 2008-04-05 13:50:18.909 096 18208.24 87.39 52529.50 88888.00 2008-04-05 13:50:19.409 096 18208.33 87.54 52529.58 88888.00 2008-04-05 13:50:19.909 096 18208.36 87.69 52529.58 88888.00 2008-04-05 13:50:20.409 096 18208.28 87.82 52529.61 88888.00 2008-04-05 13:50:20.909 096 18208.33 87.87 52529.59 88888.00 2008-04-05 13:50:21.409 096 18208.37 88.01 52529.64 88888.00 2008-04-05 13:50:21.909 096 18208.33 88.11 52529.61 88888.00 2008-04-05 13:50:22.409 096 18208.36 88.21 52529.55 88888.00 2008-04-05 13:50:22.909 096 18208.32 88.34 52529.59 88888.00 2008-04-05 13:50:23.409 096 18208.42 88.32 52529.51 88888.00 2008-04-05 13:50:23.909 096 18208.44 88.38 52529.44 88888.00 2008-04-05 13:50:24.409 096 18208.45 88.35 52529.38 88888.00 2008-04-05 13:50:24.909 096 18208.42 88.45 52529.41 88888.00 2008-04-05 13:50:25.409 096 18208.38 88.47 52529.40 88888.00 2008-04-05 13:50:25.909 096 18208.58 88.39 52529.43 88888.00 2008-04-05 13:50:26.409 096 18208.64 88.39 52529.48 88888.00 2008-04-05 13:50:26.909 096 18208.57 88.42 52529.46 88888.00 2008-04-05 13:50:27.409 096 18208.66 88.38 52529.39 88888.00 2008-04-05 13:50:27.909 096 18208.57 88.33 52529.49 88888.00 2008-04-05 13:50:28.409 096 18208.89 88.32 52529.36 88888.00 2008-04-05 13:50:28.909 096 18208.95 88.33 52529.35 88888.00 2008-04-05 13:50:29.409 096 18208.86 88.34 52529.27 88888.00 2008-04-05 13:50:29.909 096 18209.03 88.29 52529.18 88888.00 2008-04-05 13:50:30.409 096 18209.12 88.29 52529.32 88888.00 2008-04-05 13:50:30.909 096 18209.13 88.37 52529.36 88888.00 2008-04-05 13:50:31.409 096 18209.10 88.46 52529.24 88888.00 2008-04-05 13:50:31.909 096 18209.22 88.45 52529.26 88888.00 2008-04-05 13:50:32.409 096 18209.22 88.53 52529.20 88888.00 2008-04-05 13:50:32.909 096 18209.32 88.53 52529.12 88888.00 2008-04-05 13:50:33.409 096 18209.44 88.61 52529.22 88888.00 2008-04-05 13:50:33.909 096 18209.45 88.64 52529.18 88888.00 2008-04-05 13:50:34.409 096 18209.46 88.75 52529.20 88888.00 2008-04-05 13:50:34.909 096 18209.66 88.71 52529.13 88888.00 2008-04-05 13:50:35.409 096 18209.64 88.76 52529.16 88888.00 2008-04-05 13:50:35.909 096 18209.68 88.84 52529.14 88888.00 2008-04-05 13:50:36.409 096 18209.79 88.89 52529.04 88888.00 2008-04-05 13:50:36.909 096 18209.79 88.86 52529.05 88888.00 2008-04-05 13:50:37.409 096 18209.77 88.88 52529.18 88888.00 2008-04-05 13:50:37.909 096 18209.80 88.90 52529.20 88888.00 2008-04-05 13:50:38.409 096 18209.99 88.90 52529.21 88888.00 2008-04-05 13:50:38.909 096 18210.01 88.92 52529.17 88888.00 2008-04-05 13:50:39.409 096 18210.11 88.96 52529.22 88888.00 2008-04-05 13:50:39.909 096 18210.24 88.98 52529.08 88888.00 2008-04-05 13:50:40.409 096 18210.35 88.98 52529.04 88888.00 2008-04-05 13:50:40.909 096 18210.54 88.95 52529.03 88888.00 2008-04-05 13:50:41.409 096 18210.50 88.87 52529.01 88888.00 2008-04-05 13:50:41.909 096 18210.47 88.79 52528.99 88888.00 2008-04-05 13:50:42.409 096 18210.48 88.78 52528.98 88888.00 2008-04-05 13:50:42.909 096 18210.45 88.79 52529.02 88888.00 2008-04-05 13:50:43.409 096 18210.63 88.78 52529.00 88888.00 2008-04-05 13:50:43.909 096 18210.62 88.66 52529.04 88888.00 2008-04-05 13:50:44.409 096 18210.63 88.65 52529.16 88888.00 2008-04-05 13:50:44.909 096 18210.66 88.64 52529.10 88888.00 2008-04-05 13:50:45.409 096 18210.71 88.53 52529.14 88888.00 2008-04-05 13:50:45.909 096 18210.69 88.49 52529.17 88888.00 2008-04-05 13:50:46.409 096 18210.74 88.43 52529.20 88888.00 2008-04-05 13:50:46.909 096 18210.94 88.39 52529.21 88888.00 2008-04-05 13:50:47.409 096 18211.04 88.44 52529.29 88888.00 2008-04-05 13:50:47.909 096 18211.03 88.42 52529.33 88888.00 2008-04-05 13:50:48.409 096 18211.03 88.35 52529.37 88888.00 2008-04-05 13:50:48.909 096 18211.10 88.29 52529.41 88888.00 2008-04-05 13:50:49.409 096 18211.23 88.28 52529.51 88888.00 2008-04-05 13:50:49.909 096 18211.16 88.31 52529.47 88888.00 2008-04-05 13:50:50.409 096 18211.15 88.30 52529.47 88888.00 2008-04-05 13:50:50.909 096 18211.28 88.23 52529.61 88888.00 2008-04-05 13:50:51.409 096 18211.17 88.22 52529.48 88888.00 2008-04-05 13:50:51.909 096 18211.10 88.17 52529.56 88888.00 2008-04-05 13:50:52.409 096 18210.95 88.11 52529.61 88888.00 2008-04-05 13:50:52.909 096 18210.98 88.12 52529.83 88888.00 2008-04-05 13:50:53.409 096 18210.94 88.02 52529.81 88888.00 2008-04-05 13:50:53.909 096 18210.82 87.97 52529.90 88888.00 2008-04-05 13:50:54.409 096 18210.85 87.96 52529.88 88888.00 2008-04-05 13:50:54.909 096 18210.76 88.00 52529.94 88888.00 2008-04-05 13:50:55.409 096 18210.71 87.94 52529.96 88888.00 2008-04-05 13:50:55.909 096 18210.67 87.86 52529.93 88888.00 2008-04-05 13:50:56.409 096 18210.52 87.80 52529.87 88888.00 2008-04-05 13:50:56.909 096 18210.41 87.74 52529.88 88888.00 2008-04-05 13:50:57.409 096 18210.37 87.69 52529.95 88888.00 2008-04-05 13:50:57.909 096 18210.28 87.77 52529.99 88888.00 2008-04-05 13:50:58.409 096 18210.22 87.80 52529.88 88888.00 2008-04-05 13:50:58.909 096 18210.07 87.77 52529.82 88888.00 2008-04-05 13:50:59.409 096 18209.93 87.72 52529.91 88888.00 2008-04-05 13:50:59.909 096 18209.94 87.67 52530.02 88888.00 2008-04-05 13:51:00.409 096 18209.96 87.68 52530.11 88888.00 2008-04-05 13:51:00.909 096 18209.76 87.64 52530.11 88888.00 2008-04-05 13:51:01.409 096 18209.83 87.68 52530.06 88888.00 2008-04-05 13:51:01.909 096 18209.83 87.71 52530.08 88888.00 2008-04-05 13:51:02.409 096 18209.98 87.63 52530.11 88888.00 2008-04-05 13:51:02.909 096 18210.08 87.61 52529.99 88888.00 2008-04-05 13:51:03.409 096 18210.02 87.65 52530.01 88888.00 2008-04-05 13:51:03.909 096 18209.91 87.65 52530.06 88888.00 2008-04-05 13:51:04.409 096 18209.88 87.63 52530.06 88888.00 2008-04-05 13:51:04.909 096 18209.94 87.61 52529.98 88888.00 2008-04-05 13:51:05.409 096 18210.00 87.56 52529.93 88888.00 2008-04-05 13:51:05.909 096 18210.09 87.51 52529.95 88888.00 2008-04-05 13:51:06.409 096 18210.09 87.39 52529.95 88888.00 2008-04-05 13:51:06.909 096 18210.10 87.34 52529.88 88888.00 2008-04-05 13:51:07.409 096 18210.27 87.25 52529.93 88888.00 2008-04-05 13:51:07.909 096 18210.17 87.18 52529.94 88888.00 2008-04-05 13:51:08.409 096 18209.95 87.07 52530.05 88888.00 2008-04-05 13:51:08.909 096 18209.74 87.05 52530.08 88888.00 2008-04-05 13:51:09.409 096 18209.76 87.00 52530.06 88888.00 2008-04-05 13:51:09.909 096 18209.68 86.82 52530.03 88888.00 2008-04-05 13:51:10.409 096 18209.64 86.67 52530.06 88888.00 2008-04-05 13:51:10.909 096 18209.66 86.59 52530.13 88888.00 2008-04-05 13:51:11.409 096 18209.58 86.56 52530.15 88888.00 2008-04-05 13:51:11.909 096 18209.48 86.43 52530.19 88888.00 2008-04-05 13:51:12.409 096 18209.41 86.30 52530.11 88888.00 2008-04-05 13:51:12.909 096 18209.46 86.21 52530.19 88888.00 2008-04-05 13:51:13.409 096 18209.42 86.11 52530.10 88888.00 2008-04-05 13:51:13.909 096 18209.37 86.17 52530.18 88888.00 2008-04-05 13:51:14.409 096 18209.23 86.07 52530.27 88888.00 2008-04-05 13:51:14.909 096 18209.12 85.99 52530.41 88888.00 2008-04-05 13:51:15.409 096 18209.01 86.04 52530.51 88888.00 2008-04-05 13:51:15.909 096 18208.85 85.91 52530.37 88888.00 2008-04-05 13:51:16.409 096 18208.86 85.87 52530.39 88888.00 2008-04-05 13:51:16.909 096 18208.81 85.81 52530.42 88888.00 2008-04-05 13:51:17.409 096 18208.76 85.78 52530.54 88888.00 2008-04-05 13:51:17.909 096 18208.50 85.76 52530.68 88888.00 2008-04-05 13:51:18.409 096 18208.37 85.78 52530.62 88888.00 2008-04-05 13:51:18.909 096 18208.28 85.72 52530.73 88888.00 2008-04-05 13:51:19.409 096 18208.03 85.68 52530.74 88888.00 2008-04-05 13:51:19.909 096 18207.92 85.66 52530.80 88888.00 2008-04-05 13:51:20.409 096 18207.92 85.63 52530.74 88888.00 2008-04-05 13:51:20.909 096 18207.89 85.54 52530.72 88888.00 2008-04-05 13:51:21.409 096 18208.03 85.48 52530.87 88888.00 2008-04-05 13:51:21.909 096 18208.04 85.44 52530.80 88888.00 2008-04-05 13:51:22.409 096 18207.98 85.32 52530.76 88888.00 2008-04-05 13:51:22.909 096 18207.82 85.23 52530.86 88888.00 2008-04-05 13:51:23.409 096 18207.71 85.24 52530.85 88888.00 2008-04-05 13:51:23.909 096 18207.59 85.23 52530.83 88888.00 2008-04-05 13:51:24.409 096 18207.33 85.18 52530.82 88888.00 2008-04-05 13:51:24.909 096 18207.11 85.07 52530.86 88888.00 2008-04-05 13:51:25.409 096 18207.07 85.09 52530.76 88888.00 2008-04-05 13:51:25.909 096 18207.05 85.04 52530.82 88888.00 2008-04-05 13:51:26.409 096 18206.98 85.04 52530.85 88888.00 2008-04-05 13:51:26.909 096 18206.92 85.04 52530.80 88888.00 2008-04-05 13:51:27.409 096 18206.86 84.87 52530.75 88888.00 2008-04-05 13:51:27.909 096 18206.75 84.82 52530.66 88888.00 2008-04-05 13:51:28.409 096 18206.57 84.87 52530.59 88888.00 2008-04-05 13:51:28.909 096 18206.51 84.86 52530.51 88888.00 2008-04-05 13:51:29.409 096 18206.53 84.83 52530.51 88888.00 2008-04-05 13:51:29.909 096 18206.52 84.72 52530.45 88888.00 2008-04-05 13:51:30.409 096 18206.46 84.58 52530.45 88888.00 2008-04-05 13:51:30.909 096 18206.38 84.50 52530.41 88888.00 2008-04-05 13:51:31.409 096 18206.43 84.40 52530.28 88888.00 2008-04-05 13:51:31.909 096 18206.48 84.38 52530.32 88888.00 2008-04-05 13:51:32.409 096 18206.54 84.37 52530.31 88888.00 2008-04-05 13:51:32.909 096 18206.50 84.26 52530.26 88888.00 2008-04-05 13:51:33.409 096 18206.39 84.18 52530.33 88888.00 2008-04-05 13:51:33.909 096 18206.30 84.12 52530.37 88888.00 2008-04-05 13:51:34.409 096 18206.20 84.12 52530.27 88888.00 2008-04-05 13:51:34.909 096 18206.25 84.13 52530.18 88888.00 2008-04-05 13:51:35.409 096 18206.31 84.12 52530.08 88888.00 2008-04-05 13:51:35.909 096 18206.37 84.11 52530.02 88888.00 2008-04-05 13:51:36.409 096 18206.25 84.14 52530.08 88888.00 2008-04-05 13:51:36.909 096 18206.17 84.18 52530.11 88888.00 2008-04-05 13:51:37.409 096 18206.15 84.25 52530.08 88888.00 2008-04-05 13:51:37.909 096 18206.30 84.25 52530.02 88888.00 2008-04-05 13:51:38.409 096 18206.30 84.23 52529.98 88888.00 2008-04-05 13:51:38.909 096 18206.24 84.17 52530.04 88888.00 2008-04-05 13:51:39.409 096 18206.27 84.20 52530.10 88888.00 2008-04-05 13:51:39.909 096 18206.10 84.19 52530.17 88888.00 2008-04-05 13:51:40.409 096 18206.06 84.19 52530.28 88888.00 2008-04-05 13:51:40.909 096 18206.04 84.16 52530.25 88888.00 2008-04-05 13:51:41.409 096 18205.93 84.21 52530.20 88888.00 2008-04-05 13:51:41.909 096 18205.82 84.23 52530.03 88888.00 2008-04-05 13:51:42.409 096 18205.67 84.31 52530.03 88888.00 2008-04-05 13:51:42.909 096 18205.52 84.31 52530.10 88888.00 2008-04-05 13:51:43.409 096 18205.42 84.39 52529.99 88888.00 2008-04-05 13:51:43.909 096 18205.48 84.31 52529.96 88888.00 2008-04-05 13:51:44.409 096 18205.44 84.31 52530.05 88888.00 2008-04-05 13:51:44.909 096 18205.38 84.36 52530.11 88888.00 2008-04-05 13:51:45.409 096 18205.35 84.37 52530.05 88888.00 2008-04-05 13:51:45.909 096 18205.28 84.38 52530.06 88888.00 2008-04-05 13:51:46.409 096 18205.16 84.42 52530.11 88888.00 2008-04-05 13:51:46.909 096 18205.12 84.40 52529.96 88888.00 2008-04-05 13:51:47.409 096 18205.04 84.39 52529.99 88888.00 2008-04-05 13:51:47.909 096 18205.07 84.38 52529.90 88888.00 2008-04-05 13:51:48.409 096 18204.99 84.29 52529.84 88888.00 2008-04-05 13:51:48.909 096 18204.77 84.17 52529.87 88888.00 2008-04-05 13:51:49.409 096 18204.67 84.11 52529.92 88888.00 2008-04-05 13:51:49.909 096 18204.58 84.14 52529.82 88888.00 2008-04-05 13:51:50.409 096 18204.58 84.13 52529.73 88888.00 2008-04-05 13:51:50.909 096 18204.44 84.10 52529.68 88888.00 2008-04-05 13:51:51.409 096 18204.39 84.15 52529.69 88888.00 2008-04-05 13:51:51.909 096 18204.18 84.15 52529.68 88888.00 2008-04-05 13:51:52.409 096 18204.19 84.12 52529.83 88888.00 2008-04-05 13:51:52.909 096 18204.21 84.06 52529.86 88888.00 2008-04-05 13:51:53.409 096 18204.16 84.04 52529.84 88888.00 2008-04-05 13:51:53.909 096 18204.13 84.06 52529.80 88888.00 2008-04-05 13:51:54.409 096 18204.11 84.07 52529.88 88888.00 2008-04-05 13:51:54.909 096 18204.23 84.01 52529.90 88888.00 2008-04-05 13:51:55.409 096 18204.24 84.04 52529.78 88888.00 2008-04-05 13:51:55.909 096 18204.35 83.96 52529.72 88888.00 2008-04-05 13:51:56.409 096 18204.29 83.96 52529.84 88888.00 2008-04-05 13:51:56.909 096 18204.11 83.78 52529.82 88888.00 2008-04-05 13:51:57.409 096 18204.01 83.70 52529.73 88888.00 2008-04-05 13:51:57.909 096 18204.01 83.78 52529.63 88888.00 2008-04-05 13:51:58.409 096 18204.08 83.79 52529.55 88888.00 2008-04-05 13:51:58.909 096 18203.80 83.70 52529.51 88888.00 2008-04-05 13:51:59.409 096 18203.77 83.73 52529.59 88888.00 2008-04-05 13:51:59.909 096 18203.78 83.70 52529.51 88888.00 2008-04-05 13:52:00.409 096 18203.68 83.72 52529.47 88888.00 2008-04-05 13:52:00.909 096 18203.67 83.69 52529.51 88888.00 2008-04-05 13:52:01.409 096 18203.61 83.67 52529.49 88888.00 2008-04-05 13:52:01.909 096 18203.63 83.62 52529.44 88888.00 2008-04-05 13:52:02.409 096 18203.59 83.62 52529.32 88888.00 2008-04-05 13:52:02.909 096 18203.60 83.54 52529.16 88888.00 2008-04-05 13:52:03.409 096 18203.67 83.49 52529.16 88888.00 2008-04-05 13:52:03.909 096 18203.66 83.37 52529.13 88888.00 2008-04-05 13:52:04.409 096 18203.65 83.26 52529.20 88888.00 2008-04-05 13:52:04.909 096 18203.83 83.31 52529.13 88888.00 2008-04-05 13:52:05.409 096 18203.83 83.25 52529.14 88888.00 2008-04-05 13:52:05.909 096 18203.81 83.25 52529.06 88888.00 2008-04-05 13:52:06.409 096 18204.02 83.19 52529.01 88888.00 2008-04-05 13:52:06.909 096 18204.01 83.10 52529.00 88888.00 2008-04-05 13:52:07.409 096 18203.81 82.92 52528.86 88888.00 2008-04-05 13:52:07.909 096 18203.75 82.89 52528.69 88888.00 2008-04-05 13:52:08.409 096 18203.79 82.96 52528.70 88888.00 2008-04-05 13:52:08.909 096 18203.83 82.92 52528.64 88888.00 2008-04-05 13:52:09.409 096 18203.92 82.90 52528.66 88888.00 2008-04-05 13:52:09.909 096 18203.90 82.91 52528.59 88888.00 2008-04-05 13:52:10.409 096 18203.75 82.89 52528.71 88888.00 2008-04-05 13:52:10.909 096 18203.77 82.98 52528.88 88888.00 2008-04-05 13:52:11.409 096 18204.01 82.97 52528.99 88888.00 2008-04-05 13:52:11.909 096 18203.94 82.91 52528.95 88888.00 2008-04-05 13:52:12.409 096 18203.92 82.94 52528.94 88888.00 2008-04-05 13:52:12.909 096 18203.82 82.92 52528.88 88888.00 2008-04-05 13:52:13.409 096 18203.79 82.84 52528.93 88888.00 2008-04-05 13:52:13.909 096 18203.93 82.83 52528.83 88888.00 2008-04-05 13:52:14.409 096 18203.79 82.83 52528.69 88888.00 2008-04-05 13:52:14.909 096 18203.72 82.80 52528.70 88888.00 2008-04-05 13:52:15.409 096 18203.70 82.83 52528.66 88888.00 2008-04-05 13:52:15.909 096 18203.74 82.78 52528.53 88888.00 2008-04-05 13:52:16.409 096 18203.81 82.82 52528.59 88888.00 2008-04-05 13:52:16.909 096 18203.79 82.86 52528.46 88888.00 2008-04-05 13:52:17.409 096 18203.71 82.92 52528.32 88888.00 2008-04-05 13:52:17.909 096 18203.83 82.82 52528.34 88888.00 2008-04-05 13:52:18.409 096 18203.86 82.72 52528.37 88888.00 2008-04-05 13:52:18.909 096 18203.82 82.61 52528.41 88888.00 2008-04-05 13:52:19.409 096 18203.78 82.54 52528.34 88888.00 2008-04-05 13:52:19.909 096 18203.86 82.53 52528.31 88888.00 2008-04-05 13:52:20.409 096 18203.89 82.48 52528.32 88888.00 2008-04-05 13:52:20.909 096 18203.89 82.40 52528.25 88888.00 2008-04-05 13:52:21.409 096 18203.82 82.37 52528.27 88888.00 2008-04-05 13:52:21.909 096 18203.85 82.40 52528.27 88888.00 2008-04-05 13:52:22.409 096 18203.75 82.39 52528.32 88888.00 2008-04-05 13:52:22.909 096 18203.91 82.37 52528.34 88888.00 2008-04-05 13:52:23.409 096 18204.02 82.35 52528.34 88888.00 2008-04-05 13:52:23.909 096 18204.00 82.44 52528.30 88888.00 2008-04-05 13:52:24.409 096 18203.89 82.44 52528.35 88888.00 2008-04-05 13:52:24.909 096 18203.83 82.43 52528.30 88888.00 2008-04-05 13:52:25.409 096 18203.85 82.45 52528.11 88888.00 2008-04-05 13:52:25.909 096 18203.98 82.49 52528.04 88888.00 2008-04-05 13:52:26.409 096 18203.96 82.53 52528.17 88888.00 2008-04-05 13:52:26.909 096 18203.91 82.57 52528.12 88888.00 2008-04-05 13:52:27.409 096 18204.03 82.53 52527.99 88888.00 2008-04-05 13:52:27.909 096 18204.02 82.57 52527.98 88888.00 2008-04-05 13:52:28.409 096 18204.09 82.63 52528.00 88888.00 2008-04-05 13:52:28.909 096 18204.22 82.55 52527.90 88888.00 2008-04-05 13:52:29.409 096 18204.28 82.46 52528.01 88888.00 2008-04-05 13:52:29.909 096 18204.33 82.49 52527.98 88888.00 2008-04-05 13:52:30.409 096 18204.44 82.54 52527.92 88888.00 2008-04-05 13:52:30.909 096 18204.36 82.54 52527.89 88888.00 2008-04-05 13:52:31.409 096 18204.42 82.56 52527.93 88888.00 2008-04-05 13:52:31.909 096 18204.46 82.58 52527.83 88888.00 2008-04-05 13:52:32.409 096 18204.50 82.58 52527.77 88888.00 2008-04-05 13:52:32.909 096 18204.62 82.52 52527.73 88888.00 2008-04-05 13:52:33.409 096 18204.63 82.46 52527.82 88888.00 2008-04-05 13:52:33.909 096 18204.65 82.44 52527.77 88888.00 2008-04-05 13:52:34.409 096 18204.78 82.39 52527.65 88888.00 2008-04-05 13:52:34.909 096 18204.80 82.42 52527.65 88888.00 2008-04-05 13:52:35.409 096 18204.87 82.46 52527.76 88888.00 2008-04-05 13:52:35.909 096 18204.88 82.35 52527.79 88888.00 2008-04-05 13:52:36.409 096 18204.96 82.33 52527.85 88888.00 2008-04-05 13:52:36.909 096 18205.01 82.36 52527.82 88888.00 2008-04-05 13:52:37.409 096 18205.05 82.43 52527.85 88888.00 2008-04-05 13:52:37.909 096 18205.13 82.44 52527.88 88888.00 2008-04-05 13:52:38.409 096 18205.09 82.41 52527.63 88888.00 2008-04-05 13:52:38.909 096 18205.08 82.44 52527.58 88888.00 2008-04-05 13:52:39.409 096 18205.16 82.44 52527.73 88888.00 2008-04-05 13:52:39.909 096 18205.20 82.44 52527.79 88888.00 2008-04-05 13:52:40.409 096 18205.24 82.46 52527.86 88888.00 2008-04-05 13:52:40.909 096 18205.33 82.52 52527.82 88888.00 2008-04-05 13:52:41.409 096 18205.37 82.46 52527.83 88888.00 2008-04-05 13:52:41.909 096 18205.41 82.44 52527.89 88888.00 2008-04-05 13:52:42.409 096 18205.40 82.49 52527.84 88888.00 2008-04-05 13:52:42.909 096 18205.33 82.45 52527.89 88888.00 2008-04-05 13:52:43.409 096 18205.40 82.50 52527.87 88888.00 2008-04-05 13:52:43.909 096 18205.41 82.55 52527.90 88888.00 2008-04-05 13:52:44.409 096 18205.60 82.51 52527.83 88888.00 2008-04-05 13:52:44.909 096 18205.57 82.47 52527.72 88888.00 2008-04-05 13:52:45.409 096 18205.54 82.49 52527.81 88888.00 2008-04-05 13:52:45.909 096 18205.42 82.41 52527.90 88888.00 2008-04-05 13:52:46.409 096 18205.51 82.32 52527.94 88888.00 2008-04-05 13:52:46.909 096 18205.60 82.39 52528.01 88888.00 2008-04-05 13:52:47.409 096 18205.68 82.45 52527.95 88888.00 2008-04-05 13:52:47.909 096 18205.74 82.42 52527.93 88888.00 2008-04-05 13:52:48.409 096 18205.80 82.47 52527.98 88888.00 2008-04-05 13:52:48.909 096 18205.62 82.50 52528.05 88888.00 2008-04-05 13:52:49.409 096 18205.43 82.59 52528.14 88888.00 2008-04-05 13:52:49.909 096 18205.41 82.75 52528.27 88888.00 2008-04-05 13:52:50.409 096 18205.40 82.80 52528.33 88888.00 2008-04-05 13:52:50.909 096 18205.44 82.84 52528.29 88888.00 2008-04-05 13:52:51.409 096 18205.48 82.83 52528.17 88888.00 2008-04-05 13:52:51.909 096 18205.48 82.90 52528.17 88888.00 2008-04-05 13:52:52.409 096 18205.38 82.94 52528.30 88888.00 2008-04-05 13:52:52.909 096 18205.31 82.92 52528.31 88888.00 2008-04-05 13:52:53.409 096 18205.38 83.02 52528.41 88888.00 2008-04-05 13:52:53.909 096 18205.40 83.14 52528.50 88888.00 2008-04-05 13:52:54.409 096 18205.39 83.30 52528.52 88888.00 2008-04-05 13:52:54.909 096 18205.38 83.24 52528.54 88888.00 2008-04-05 13:52:55.409 096 18205.45 83.30 52528.54 88888.00 2008-04-05 13:52:55.909 096 18205.43 83.45 52528.44 88888.00 2008-04-05 13:52:56.409 096 18205.34 83.52 52528.41 88888.00 2008-04-05 13:52:56.909 096 18205.21 83.40 52528.34 88888.00 2008-04-05 13:52:57.409 096 18205.19 83.34 52528.55 88888.00 2008-04-05 13:52:57.909 096 18205.18 83.36 52528.53 88888.00 2008-04-05 13:52:58.409 096 18205.19 83.33 52528.48 88888.00 2008-04-05 13:52:58.909 096 18205.12 83.38 52528.41 88888.00 2008-04-05 13:52:59.409 096 18205.09 83.48 52528.43 88888.00 2008-04-05 13:52:59.909 096 18205.06 83.46 52528.45 88888.00 2008-04-05 13:53:00.409 096 18205.04 83.47 52528.57 88888.00 2008-04-05 13:53:00.909 096 18205.16 83.48 52528.51 88888.00 2008-04-05 13:53:01.409 096 18205.19 83.55 52528.51 88888.00 2008-04-05 13:53:01.909 096 18205.13 83.53 52528.47 88888.00 2008-04-05 13:53:02.409 096 18205.06 83.53 52528.44 88888.00 2008-04-05 13:53:02.909 096 18205.09 83.64 52528.51 88888.00 2008-04-05 13:53:03.409 096 18205.02 83.73 52528.55 88888.00 2008-04-05 13:53:03.909 096 18204.94 83.71 52528.59 88888.00 2008-04-05 13:53:04.409 096 18204.89 83.77 52528.77 88888.00 2008-04-05 13:53:04.909 096 18204.89 83.81 52528.72 88888.00 2008-04-05 13:53:05.409 096 18204.96 83.83 52528.66 88888.00 2008-04-05 13:53:05.909 096 18205.07 83.79 52528.51 88888.00 2008-04-05 13:53:06.409 096 18204.88 83.77 52528.36 88888.00 2008-04-05 13:53:06.909 096 18204.80 83.76 52528.39 88888.00 2008-04-05 13:53:07.409 096 18204.72 83.83 52528.43 88888.00 2008-04-05 13:53:07.909 096 18204.70 83.97 52528.45 88888.00 2008-04-05 13:53:08.409 096 18204.74 84.09 52528.51 88888.00 2008-04-05 13:53:08.909 096 18204.75 84.18 52528.44 88888.00 2008-04-05 13:53:09.409 096 18204.74 84.19 52528.32 88888.00 2008-04-05 13:53:09.909 096 18204.72 84.16 52528.35 88888.00 2008-04-05 13:53:10.409 096 18204.58 84.05 52528.31 88888.00 2008-04-05 13:53:10.909 096 18204.64 83.95 52528.35 88888.00 2008-04-05 13:53:11.409 096 18204.63 83.94 52528.45 88888.00 2008-04-05 13:53:11.909 096 18204.70 83.91 52528.37 88888.00 2008-04-05 13:53:12.409 096 18204.69 83.86 52528.41 88888.00 2008-04-05 13:53:12.909 096 18204.62 83.83 52528.41 88888.00 2008-04-05 13:53:13.409 096 18204.58 83.77 52528.46 88888.00 2008-04-05 13:53:13.909 096 18204.68 83.71 52528.41 88888.00 2008-04-05 13:53:14.409 096 18204.50 83.69 52528.50 88888.00 2008-04-05 13:53:14.909 096 18204.42 83.71 52528.44 88888.00 2008-04-05 13:53:15.409 096 18204.48 83.64 52528.40 88888.00 2008-04-05 13:53:15.909 096 18204.43 83.56 52528.22 88888.00 2008-04-05 13:53:16.409 096 18204.36 83.56 52528.24 88888.00 2008-04-05 13:53:16.909 096 18204.43 83.48 52528.31 88888.00 2008-04-05 13:53:17.409 096 18204.43 83.45 52528.44 88888.00 2008-04-05 13:53:17.909 096 18204.55 83.48 52528.42 88888.00 2008-04-05 13:53:18.409 096 18204.69 83.49 52528.43 88888.00 2008-04-05 13:53:18.909 096 18204.66 83.48 52528.34 88888.00 2008-04-05 13:53:19.409 096 18204.55 83.47 52528.35 88888.00 2008-04-05 13:53:19.909 096 18204.48 83.50 52528.42 88888.00 2008-04-05 13:53:20.409 096 18204.45 83.63 52528.44 88888.00 2008-04-05 13:53:20.909 096 18204.48 83.62 52528.41 88888.00 2008-04-05 13:53:21.409 096 18204.43 83.61 52528.48 88888.00 2008-04-05 13:53:21.909 096 18204.33 83.69 52528.53 88888.00 2008-04-05 13:53:22.409 096 18204.13 83.75 52528.57 88888.00 2008-04-05 13:53:22.909 096 18204.03 83.79 52528.66 88888.00 2008-04-05 13:53:23.409 096 18204.13 83.86 52528.78 88888.00 2008-04-05 13:53:23.909 096 18204.14 83.95 52528.88 88888.00 2008-04-05 13:53:24.409 096 18204.13 83.97 52528.94 88888.00 2008-04-05 13:53:24.909 096 18204.18 84.04 52528.91 88888.00 2008-04-05 13:53:25.409 096 18204.12 84.05 52528.95 88888.00 2008-04-05 13:53:25.909 096 18204.13 84.09 52529.02 88888.00 2008-04-05 13:53:26.409 096 18204.04 84.14 52529.10 88888.00 2008-04-05 13:53:26.909 096 18204.03 84.12 52529.09 88888.00 2008-04-05 13:53:27.409 096 18204.13 84.15 52529.06 88888.00 2008-04-05 13:53:27.909 096 18204.15 84.24 52529.08 88888.00 2008-04-05 13:53:28.409 096 18204.01 84.24 52529.05 88888.00 2008-04-05 13:53:28.909 096 18203.88 84.25 52529.05 88888.00 2008-04-05 13:53:29.409 096 18203.85 84.30 52529.08 88888.00 2008-04-05 13:53:29.909 096 18203.98 84.30 52529.01 88888.00 2008-04-05 13:53:30.409 096 18204.01 84.39 52528.88 88888.00 2008-04-05 13:53:30.909 096 18203.99 84.44 52528.87 88888.00 2008-04-05 13:53:31.409 096 18204.02 84.47 52528.82 88888.00 2008-04-05 13:53:31.909 096 18204.13 84.50 52528.79 88888.00 2008-04-05 13:53:32.409 096 18204.18 84.56 52528.87 88888.00 2008-04-05 13:53:32.909 096 18204.24 84.62 52528.68 88888.00 2008-04-05 13:53:33.409 096 18204.35 84.62 52528.80 88888.00 2008-04-05 13:53:33.909 096 18204.25 84.67 52528.85 88888.00 2008-04-05 13:53:34.409 096 18204.32 84.70 52528.83 88888.00 2008-04-05 13:53:34.909 096 18204.34 84.76 52528.80 88888.00 2008-04-05 13:53:35.409 096 18204.41 84.76 52528.80 88888.00 2008-04-05 13:53:35.909 096 18204.34 84.77 52528.82 88888.00 2008-04-05 13:53:36.409 096 18204.53 84.74 52528.79 88888.00 2008-04-05 13:53:36.909 096 18204.65 84.74 52528.78 88888.00 2008-04-05 13:53:37.409 096 18204.66 84.80 52528.90 88888.00 2008-04-05 13:53:37.909 096 18204.63 84.82 52528.82 88888.00 2008-04-05 13:53:38.409 096 18204.80 84.81 52528.86 88888.00 2008-04-05 13:53:38.909 096 18204.94 84.78 52528.70 88888.00 2008-04-05 13:53:39.409 096 18204.97 84.73 52528.75 88888.00 2008-04-05 13:53:39.909 096 18205.04 84.70 52528.81 88888.00 2008-04-05 13:53:40.409 096 18205.09 84.79 52528.75 88888.00 2008-04-05 13:53:40.909 096 18205.09 84.80 52528.64 88888.00 2008-04-05 13:53:41.409 096 18205.17 84.84 52528.79 88888.00 2008-04-05 13:53:41.909 096 18205.20 84.84 52528.70 88888.00 2008-04-05 13:53:42.409 096 18205.26 84.78 52528.68 88888.00 2008-04-05 13:53:42.909 096 18205.38 84.75 52528.47 88888.00 2008-04-05 13:53:43.409 096 18205.42 84.75 52528.45 88888.00 2008-04-05 13:53:43.909 096 18205.59 84.83 52528.55 88888.00 2008-04-05 13:53:44.409 096 18205.61 84.85 52528.42 88888.00 2008-04-05 13:53:44.909 096 18205.61 84.80 52528.45 88888.00 2008-04-05 13:53:45.409 096 18205.62 84.67 52528.46 88888.00 2008-04-05 13:53:45.909 096 18205.72 84.62 52528.40 88888.00 2008-04-05 13:53:46.409 096 18205.73 84.72 52528.46 88888.00 2008-04-05 13:53:46.909 096 18205.83 84.65 52528.47 88888.00 2008-04-05 13:53:47.409 096 18205.83 84.66 52528.42 88888.00 2008-04-05 13:53:47.909 096 18205.85 84.73 52528.46 88888.00 2008-04-05 13:53:48.409 096 18205.78 84.70 52528.46 88888.00 2008-04-05 13:53:48.909 096 18205.89 84.74 52528.47 88888.00 2008-04-05 13:53:49.409 096 18206.00 84.78 52528.59 88888.00 2008-04-05 13:53:49.909 096 18206.16 84.72 52528.51 88888.00 2008-04-05 13:53:50.409 096 18206.26 84.75 52528.36 88888.00 2008-04-05 13:53:50.909 096 18206.30 84.84 52528.34 88888.00 2008-04-05 13:53:51.409 096 18206.53 84.92 52528.35 88888.00 2008-04-05 13:53:51.909 096 18206.65 85.00 52528.31 88888.00 2008-04-05 13:53:52.409 096 18206.65 85.03 52528.21 88888.00 2008-04-05 13:53:52.909 096 18206.69 85.08 52528.27 88888.00 2008-04-05 13:53:53.409 096 18206.74 85.09 52528.34 88888.00 2008-04-05 13:53:53.909 096 18206.84 85.10 52528.29 88888.00 2008-04-05 13:53:54.409 096 18206.82 85.16 52528.29 88888.00 2008-04-05 13:53:54.909 096 18206.82 85.23 52528.29 88888.00 2008-04-05 13:53:55.409 096 18206.96 85.35 52528.27 88888.00 2008-04-05 13:53:55.909 096 18207.01 85.29 52528.28 88888.00 2008-04-05 13:53:56.409 096 18207.09 85.35 52528.31 88888.00 2008-04-05 13:53:56.909 096 18206.98 85.44 52528.27 88888.00 2008-04-05 13:53:57.409 096 18207.18 85.46 52528.32 88888.00 2008-04-05 13:53:57.909 096 18207.35 85.43 52528.32 88888.00 2008-04-05 13:53:58.409 096 18207.16 85.37 52528.35 88888.00 2008-04-05 13:53:58.909 096 18207.20 85.28 52528.45 88888.00 2008-04-05 13:53:59.409 096 18207.15 85.25 52528.40 88888.00 2008-04-05 13:53:59.909 096 18207.09 85.20 52528.29 88888.00 2008-04-05 13:54:00.409 096 18207.04 85.22 52528.33 88888.00 2008-04-05 13:54:00.909 096 18207.19 85.20 52528.36 88888.00 2008-04-05 13:54:01.409 096 18207.16 85.30 52528.31 88888.00 2008-04-05 13:54:01.909 096 18207.23 85.34 52528.31 88888.00 2008-04-05 13:54:02.409 096 18207.22 85.25 52528.36 88888.00 2008-04-05 13:54:02.909 096 18207.34 85.18 52528.42 88888.00 2008-04-05 13:54:03.409 096 18207.38 85.28 52528.44 88888.00 2008-04-05 13:54:03.909 096 18207.33 85.33 52528.39 88888.00 2008-04-05 13:54:04.409 096 18207.40 85.24 52528.39 88888.00 2008-04-05 13:54:04.909 096 18207.34 85.18 52528.43 88888.00 2008-04-05 13:54:05.409 096 18207.49 85.28 52528.50 88888.00 2008-04-05 13:54:05.909 096 18207.57 85.26 52528.41 88888.00 2008-04-05 13:54:06.409 096 18207.61 85.26 52528.46 88888.00 2008-04-05 13:54:06.909 096 18207.77 85.29 52528.58 88888.00 2008-04-05 13:54:07.409 096 18207.94 85.39 52528.46 88888.00 2008-04-05 13:54:07.909 096 18207.89 85.40 52528.46 88888.00 2008-04-05 13:54:08.409 096 18207.83 85.40 52528.51 88888.00 2008-04-05 13:54:08.909 096 18207.89 85.42 52528.58 88888.00 2008-04-05 13:54:09.409 096 18207.95 85.50 52528.59 88888.00 2008-04-05 13:54:09.909 096 18208.09 85.59 52528.55 88888.00 2008-04-05 13:54:10.409 096 18208.07 85.70 52528.48 88888.00 2008-04-05 13:54:10.909 096 18208.20 85.74 52528.43 88888.00 2008-04-05 13:54:11.409 096 18208.41 85.75 52528.40 88888.00 2008-04-05 13:54:11.909 096 18208.35 85.76 52528.51 88888.00 2008-04-05 13:54:12.409 096 18208.37 85.84 52528.62 88888.00 2008-04-05 13:54:12.909 096 18208.39 85.90 52528.70 88888.00 2008-04-05 13:54:13.409 096 18208.48 85.96 52528.81 88888.00 2008-04-05 13:54:13.909 096 18208.63 85.91 52528.83 88888.00 2008-04-05 13:54:14.409 096 18208.77 85.96 52528.85 88888.00 2008-04-05 13:54:14.909 096 18208.77 85.98 52528.85 88888.00 2008-04-05 13:54:15.409 096 18208.70 86.03 52528.60 88888.00 2008-04-05 13:54:15.909 096 18208.85 86.06 52528.60 88888.00 2008-04-05 13:54:16.409 096 18208.79 86.09 52528.78 88888.00 2008-04-05 13:54:16.909 096 18208.81 86.11 52528.85 88888.00 2008-04-05 13:54:17.409 096 18208.75 86.17 52528.97 88888.00 2008-04-05 13:54:17.909 096 18208.76 86.18 52528.97 88888.00 2008-04-05 13:54:18.409 096 18208.82 86.19 52529.00 88888.00 2008-04-05 13:54:18.909 096 18208.86 86.15 52528.92 88888.00 2008-04-05 13:54:19.409 096 18208.98 86.17 52528.92 88888.00 2008-04-05 13:54:19.909 096 18208.93 86.20 52528.90 88888.00 2008-04-05 13:54:20.409 096 18208.82 86.16 52528.76 88888.00 2008-04-05 13:54:20.909 096 18208.89 86.14 52528.78 88888.00 2008-04-05 13:54:21.409 096 18208.83 86.04 52528.72 88888.00 2008-04-05 13:54:21.909 096 18208.96 85.96 52528.79 88888.00 2008-04-05 13:54:22.409 096 18209.04 85.96 52528.81 88888.00 2008-04-05 13:54:22.909 096 18209.02 85.87 52528.86 88888.00 2008-04-05 13:54:23.409 096 18209.02 85.78 52528.95 88888.00 2008-04-05 13:54:23.909 096 18209.00 85.73 52529.05 88888.00 2008-04-05 13:54:24.409 096 18208.96 85.71 52529.13 88888.00 2008-04-05 13:54:24.909 096 18208.96 85.62 52529.10 88888.00 2008-04-05 13:54:25.409 096 18208.90 85.52 52529.09 88888.00 2008-04-05 13:54:25.909 096 18208.88 85.46 52529.09 88888.00 2008-04-05 13:54:26.409 096 18208.79 85.41 52529.14 88888.00 2008-04-05 13:54:26.909 096 18208.75 85.32 52529.25 88888.00 2008-04-05 13:54:27.409 096 18208.71 85.22 52529.25 88888.00 2008-04-05 13:54:27.909 096 18208.60 85.17 52529.26 88888.00 2008-04-05 13:54:28.409 096 18208.61 85.06 52529.22 88888.00 2008-04-05 13:54:28.909 096 18208.59 84.91 52529.23 88888.00 2008-04-05 13:54:29.409 096 18208.49 84.87 52529.28 88888.00 2008-04-05 13:54:29.909 096 18208.36 84.95 52529.28 88888.00 2008-04-05 13:54:30.409 096 18208.30 84.87 52529.32 88888.00 2008-04-05 13:54:30.909 096 18208.30 84.85 52529.30 88888.00 2008-04-05 13:54:31.409 096 18208.00 84.90 52529.22 88888.00 2008-04-05 13:54:31.909 096 18207.94 84.81 52529.22 88888.00 2008-04-05 13:54:32.409 096 18207.89 84.73 52529.33 88888.00 2008-04-05 13:54:32.909 096 18207.76 84.70 52529.36 88888.00 2008-04-05 13:54:33.409 096 18207.63 84.72 52529.26 88888.00 2008-04-05 13:54:33.909 096 18207.56 84.69 52529.16 88888.00 2008-04-05 13:54:34.409 096 18207.52 84.71 52529.24 88888.00 2008-04-05 13:54:34.909 096 18207.45 84.64 52529.39 88888.00 2008-04-05 13:54:35.409 096 18207.32 84.68 52529.41 88888.00 2008-04-05 13:54:35.909 096 18207.24 84.68 52529.43 88888.00 2008-04-05 13:54:36.409 096 18207.26 84.64 52529.49 88888.00 2008-04-05 13:54:36.909 096 18207.22 84.64 52529.49 88888.00 2008-04-05 13:54:37.409 096 18207.07 84.63 52529.45 88888.00 2008-04-05 13:54:37.909 096 18206.98 84.49 52529.50 88888.00 2008-04-05 13:54:38.409 096 18206.97 84.41 52529.52 88888.00 2008-04-05 13:54:38.909 096 18207.00 84.39 52529.50 88888.00 2008-04-05 13:54:39.409 096 18207.05 84.36 52529.48 88888.00 2008-04-05 13:54:39.909 096 18206.97 84.37 52529.44 88888.00 2008-04-05 13:54:40.409 096 18206.87 84.31 52529.39 88888.00 2008-04-05 13:54:40.909 096 18206.73 84.23 52529.45 88888.00 2008-04-05 13:54:41.409 096 18206.63 84.14 52529.55 88888.00 2008-04-05 13:54:41.909 096 18206.56 84.13 52529.55 88888.00 2008-04-05 13:54:42.409 096 18206.35 84.09 52529.49 88888.00 2008-04-05 13:54:42.909 096 18206.20 84.00 52529.62 88888.00 2008-04-05 13:54:43.409 096 18206.20 83.95 52529.59 88888.00 2008-04-05 13:54:43.909 096 18205.98 83.92 52529.70 88888.00 2008-04-05 13:54:44.409 096 18205.93 83.77 52529.57 88888.00 2008-04-05 13:54:44.909 096 18205.94 83.62 52529.44 88888.00 2008-04-05 13:54:45.409 096 18205.71 83.52 52529.45 88888.00 2008-04-05 13:54:45.909 096 18205.51 83.32 52529.61 88888.00 2008-04-05 13:54:46.409 096 18205.50 83.19 52529.56 88888.00 2008-04-05 13:54:46.909 096 18205.31 83.06 52529.43 88888.00 2008-04-05 13:54:47.409 096 18205.13 82.94 52529.37 88888.00 2008-04-05 13:54:47.909 096 18205.05 82.79 52529.32 88888.00 2008-04-05 13:54:48.409 096 18205.08 82.64 52529.35 88888.00 2008-04-05 13:54:48.909 096 18205.02 82.50 52529.34 88888.00 2008-04-05 13:54:49.409 096 18204.86 82.34 52529.32 88888.00 2008-04-05 13:54:49.909 096 18204.65 82.24 52529.32 88888.00 2008-04-05 13:54:50.409 096 18204.68 82.11 52529.30 88888.00 2008-04-05 13:54:50.909 096 18204.78 81.99 52529.34 88888.00 2008-04-05 13:54:51.409 096 18204.69 81.80 52529.36 88888.00 2008-04-05 13:54:51.909 096 18204.62 81.65 52529.27 88888.00 2008-04-05 13:54:52.409 096 18204.56 81.59 52529.15 88888.00 2008-04-05 13:54:52.909 096 18204.40 81.56 52529.26 88888.00 2008-04-05 13:54:53.409 096 18204.36 81.44 52529.29 88888.00 2008-04-05 13:54:53.909 096 18204.37 81.29 52529.34 88888.00 2008-04-05 13:54:54.409 096 18204.37 81.16 52529.17 88888.00 2008-04-05 13:54:54.909 096 18204.26 81.10 52529.10 88888.00 2008-04-05 13:54:55.409 096 18204.31 80.94 52529.06 88888.00 2008-04-05 13:54:55.909 096 18204.24 80.82 52529.10 88888.00 2008-04-05 13:54:56.409 096 18204.13 80.90 52529.25 88888.00 2008-04-05 13:54:56.909 096 18203.96 80.96 52529.28 88888.00 2008-04-05 13:54:57.409 096 18203.85 80.94 52529.40 88888.00 2008-04-05 13:54:57.909 096 18203.83 80.92 52529.45 88888.00 2008-04-05 13:54:58.409 096 18203.78 80.86 52529.29 88888.00 2008-04-05 13:54:58.909 096 18203.66 80.85 52529.24 88888.00 2008-04-05 13:54:59.409 096 18203.63 80.86 52529.30 88888.00 2008-04-05 13:54:59.909 096 18203.74 80.84 52529.36 88888.00 2008-04-05 13:55:00.409 096 18203.64 80.84 52529.37 88888.00 2008-04-05 13:55:00.909 096 18203.55 80.79 52529.30 88888.00 2008-04-05 13:55:01.409 096 18203.59 80.74 52529.38 88888.00 2008-04-05 13:55:01.909 096 18203.53 80.68 52529.38 88888.00 2008-04-05 13:55:02.409 096 18203.44 80.55 52529.34 88888.00 2008-04-05 13:55:02.909 096 18203.42 80.42 52529.26 88888.00 2008-04-05 13:55:03.409 096 18203.29 80.36 52529.18 88888.00 2008-04-05 13:55:03.909 096 18203.37 80.20 52529.11 88888.00 2008-04-05 13:55:04.409 096 18203.43 80.04 52529.09 88888.00 2008-04-05 13:55:04.909 096 18203.42 79.90 52529.04 88888.00 2008-04-05 13:55:05.409 096 18203.25 79.81 52528.93 88888.00 2008-04-05 13:55:05.909 096 18203.28 79.68 52528.79 88888.00 2008-04-05 13:55:06.409 096 18203.36 79.59 52528.74 88888.00 2008-04-05 13:55:06.909 096 18203.35 79.49 52528.59 88888.00 2008-04-05 13:55:07.409 096 18203.46 79.42 52528.62 88888.00 2008-04-05 13:55:07.909 096 18203.49 79.35 52528.66 88888.00 2008-04-05 13:55:08.409 096 18203.60 79.12 52528.55 88888.00 2008-04-05 13:55:08.909 096 18203.61 79.03 52528.53 88888.00 2008-04-05 13:55:09.409 096 18203.55 78.96 52528.54 88888.00 2008-04-05 13:55:09.909 096 18203.52 78.84 52528.42 88888.00 2008-04-05 13:55:10.409 096 18203.59 78.74 52528.36 88888.00 2008-04-05 13:55:10.909 096 18203.72 78.69 52528.31 88888.00 2008-04-05 13:55:11.409 096 18203.80 78.62 52528.21 88888.00 2008-04-05 13:55:11.909 096 18203.78 78.48 52528.17 88888.00 2008-04-05 13:55:12.409 096 18203.76 78.36 52528.23 88888.00 2008-04-05 13:55:12.909 096 18203.78 78.23 52528.22 88888.00 2008-04-05 13:55:13.409 096 18203.67 78.26 52528.21 88888.00 2008-04-05 13:55:13.909 096 18203.78 78.31 52528.20 88888.00 2008-04-05 13:55:14.409 096 18203.72 78.22 52528.20 88888.00 2008-04-05 13:55:14.909 096 18203.85 78.16 52528.05 88888.00 2008-04-05 13:55:15.409 096 18203.99 78.13 52527.99 88888.00 2008-04-05 13:55:15.909 096 18204.05 78.13 52527.95 88888.00 2008-04-05 13:55:16.409 096 18203.89 78.05 52527.96 88888.00 2008-04-05 13:55:16.909 096 18203.88 78.05 52527.87 88888.00 2008-04-05 13:55:17.409 096 18204.10 77.94 52527.88 88888.00 2008-04-05 13:55:17.909 096 18204.14 77.87 52527.82 88888.00 2008-04-05 13:55:18.409 096 18204.14 77.88 52527.79 88888.00 2008-04-05 13:55:18.909 096 18204.11 77.84 52527.81 88888.00 2008-04-05 13:55:19.409 096 18204.21 77.80 52527.70 88888.00 2008-04-05 13:55:19.909 096 18204.23 77.79 52527.72 88888.00 2008-04-05 13:55:20.409 096 18204.05 77.76 52527.76 88888.00 2008-04-05 13:55:20.909 096 18204.07 77.75 52527.84 88888.00 2008-04-05 13:55:21.409 096 18204.18 77.68 52527.93 88888.00 2008-04-05 13:55:21.909 096 18204.22 77.58 52527.82 88888.00 2008-04-05 13:55:22.409 096 18204.16 77.67 52527.70 88888.00 2008-04-05 13:55:22.909 096 18204.16 77.70 52527.76 88888.00 2008-04-05 13:55:23.409 096 18204.37 77.68 52527.88 88888.00 2008-04-05 13:55:23.909 096 18204.47 77.73 52527.81 88888.00 2008-04-05 13:55:24.409 096 18204.34 77.77 52527.83 88888.00 2008-04-05 13:55:24.909 096 18204.19 77.86 52527.86 88888.00 2008-04-05 13:55:25.409 096 18204.20 77.94 52527.86 88888.00 2008-04-05 13:55:25.909 096 18204.11 78.04 52527.93 88888.00 2008-04-05 13:55:26.409 096 18204.05 78.11 52528.01 88888.00 2008-04-05 13:55:26.909 096 18204.03 78.18 52527.96 88888.00 2008-04-05 13:55:27.409 096 18203.85 78.01 52527.97 88888.00 2008-04-05 13:55:27.909 096 18203.92 78.01 52527.93 88888.00 2008-04-05 13:55:28.409 096 18203.82 78.05 52527.95 88888.00 2008-04-05 13:55:28.909 096 18203.63 78.09 52528.00 88888.00 2008-04-05 13:55:29.409 096 18203.50 78.10 52528.00 88888.00 2008-04-05 13:55:29.909 096 18203.50 78.02 52527.95 88888.00 2008-04-05 13:55:30.409 096 18203.46 78.03 52527.99 88888.00 2008-04-05 13:55:30.909 096 18203.31 78.03 52528.00 88888.00 2008-04-05 13:55:31.409 096 18203.10 77.90 52528.00 88888.00 2008-04-05 13:55:31.909 096 18203.02 77.85 52527.97 88888.00 2008-04-05 13:55:32.409 096 18202.85 77.79 52527.93 88888.00 2008-04-05 13:55:32.909 096 18202.77 77.71 52527.90 88888.00 2008-04-05 13:55:33.409 096 18202.61 77.71 52527.88 88888.00 2008-04-05 13:55:33.909 096 18202.50 77.68 52527.84 88888.00 2008-04-05 13:55:34.409 096 18202.29 77.63 52527.76 88888.00 2008-04-05 13:55:34.909 096 18202.17 77.56 52527.76 88888.00 2008-04-05 13:55:35.409 096 18202.16 77.57 52527.67 88888.00 2008-04-05 13:55:35.909 096 18202.11 77.54 52527.65 88888.00 2008-04-05 13:55:36.409 096 18201.93 77.46 52527.66 88888.00 2008-04-05 13:55:36.909 096 18202.01 77.53 52527.63 88888.00 2008-04-05 13:55:37.409 096 18201.97 77.55 52527.62 88888.00 2008-04-05 13:55:37.909 096 18201.76 77.62 52527.56 88888.00 2008-04-05 13:55:38.409 096 18201.73 77.64 52527.46 88888.00 2008-04-05 13:55:38.909 096 18201.74 77.71 52527.34 88888.00 2008-04-05 13:55:39.409 096 18201.80 77.75 52527.39 88888.00 2008-04-05 13:55:39.909 096 18201.73 77.80 52527.37 88888.00 2008-04-05 13:55:40.409 096 18201.82 77.83 52527.29 88888.00 2008-04-05 13:55:40.909 096 18201.91 77.95 52527.38 88888.00 2008-04-05 13:55:41.409 096 18201.96 77.95 52527.29 88888.00 2008-04-05 13:55:41.909 096 18202.08 78.09 52527.28 88888.00 2008-04-05 13:55:42.409 096 18202.25 78.18 52527.37 88888.00 2008-04-05 13:55:42.909 096 18202.34 78.31 52527.25 88888.00 2008-04-05 13:55:43.409 096 18202.24 78.40 52527.26 88888.00 2008-04-05 13:55:43.909 096 18202.12 78.44 52527.27 88888.00 2008-04-05 13:55:44.409 096 18202.39 78.48 52527.34 88888.00 2008-04-05 13:55:44.909 096 18202.59 78.52 52527.39 88888.00 2008-04-05 13:55:45.409 096 18202.91 78.68 52527.36 88888.00 2008-04-05 13:55:45.909 096 18202.89 78.83 52527.28 88888.00 2008-04-05 13:55:46.409 096 18202.93 78.96 52527.46 88888.00 2008-04-05 13:55:46.909 096 18202.85 79.08 52527.37 88888.00 2008-04-05 13:55:47.409 096 18203.06 79.21 52527.30 88888.00 2008-04-05 13:55:47.909 096 18203.15 79.29 52527.38 88888.00 2008-04-05 13:55:48.409 096 18203.20 79.35 52527.30 88888.00 2008-04-05 13:55:48.909 096 18203.26 79.44 52527.25 88888.00 2008-04-05 13:55:49.409 096 18203.39 79.56 52527.24 88888.00 2008-04-05 13:55:49.909 096 18203.44 79.73 52527.29 88888.00 2008-04-05 13:55:50.409 096 18203.46 79.89 52527.20 88888.00 2008-04-05 13:55:50.909 096 18203.48 80.06 52527.15 88888.00 2008-04-05 13:55:51.409 096 18203.58 80.16 52527.19 88888.00 2008-04-05 13:55:51.909 096 18203.67 80.24 52527.29 88888.00 2008-04-05 13:55:52.409 096 18203.77 80.35 52527.34 88888.00 2008-04-05 13:55:52.909 096 18203.88 80.45 52527.46 88888.00 2008-04-05 13:55:53.409 096 18204.02 80.56 52527.50 88888.00 2008-04-05 13:55:53.909 096 18204.08 80.72 52527.53 88888.00 2008-04-05 13:55:54.409 096 18204.08 80.84 52527.58 88888.00 2008-04-05 13:55:54.909 096 18204.12 80.92 52527.63 88888.00 2008-04-05 13:55:55.409 096 18204.14 81.02 52527.56 88888.00 2008-04-05 13:55:55.909 096 18204.21 81.08 52527.52 88888.00 2008-04-05 13:55:56.409 096 18204.22 81.08 52527.54 88888.00 2008-04-05 13:55:56.909 096 18204.16 81.16 52527.40 88888.00 2008-04-05 13:55:57.409 096 18204.04 81.25 52527.32 88888.00 2008-04-05 13:55:57.909 096 18204.01 81.34 52527.47 88888.00 2008-04-05 13:55:58.409 096 18203.98 81.42 52527.52 88888.00 2008-04-05 13:55:58.909 096 18204.02 81.54 52527.58 88888.00 2008-04-05 13:55:59.409 096 18204.02 81.64 52527.54 88888.00 2008-04-05 13:55:59.909 096 18204.14 81.63 52527.54 88888.00 2008-04-05 13:56:00.409 096 18204.21 81.68 52527.50 88888.00 2008-04-05 13:56:00.909 096 18204.30 81.64 52527.52 88888.00 2008-04-05 13:56:01.409 096 18204.37 81.88 52527.59 88888.00 2008-04-05 13:56:01.909 096 18204.33 81.94 52527.62 88888.00 2008-04-05 13:56:02.409 096 18204.23 81.92 52527.71 88888.00 2008-04-05 13:56:02.909 096 18204.41 81.98 52527.70 88888.00 2008-04-05 13:56:03.409 096 18204.53 82.00 52527.78 88888.00 2008-04-05 13:56:03.909 096 18204.53 82.00 52527.85 88888.00 2008-04-05 13:56:04.409 096 18204.57 82.04 52527.82 88888.00 2008-04-05 13:56:04.909 096 18204.54 82.05 52527.76 88888.00 2008-04-05 13:56:05.409 096 18204.52 82.15 52527.79 88888.00 2008-04-05 13:56:05.909 096 18204.58 82.10 52527.76 88888.00 2008-04-05 13:56:06.409 096 18204.72 82.19 52527.77 88888.00 2008-04-05 13:56:06.909 096 18204.77 82.18 52527.77 88888.00 2008-04-05 13:56:07.409 096 18204.81 82.21 52527.78 88888.00 2008-04-05 13:56:07.909 096 18204.80 82.17 52527.78 88888.00 2008-04-05 13:56:08.409 096 18204.86 82.23 52527.77 88888.00 2008-04-05 13:56:08.909 096 18204.85 82.21 52527.72 88888.00 2008-04-05 13:56:09.409 096 18204.94 82.23 52527.65 88888.00 2008-04-05 13:56:09.909 096 18205.05 82.26 52527.70 88888.00 2008-04-05 13:56:10.409 096 18205.06 82.28 52527.74 88888.00 2008-04-05 13:56:10.909 096 18205.10 82.21 52527.65 88888.00 2008-04-05 13:56:11.409 096 18205.26 82.25 52527.63 88888.00 2008-04-05 13:56:11.909 096 18205.39 82.33 52527.65 88888.00 2008-04-05 13:56:12.409 096 18205.40 82.35 52527.63 88888.00 2008-04-05 13:56:12.909 096 18205.32 82.37 52527.67 88888.00 2008-04-05 13:56:13.409 096 18205.32 82.49 52527.59 88888.00 2008-04-05 13:56:13.909 096 18205.41 82.63 52527.65 88888.00 2008-04-05 13:56:14.409 096 18205.39 82.68 52527.74 88888.00 2008-04-05 13:56:14.909 096 18205.33 82.69 52527.97 88888.00 2008-04-05 13:56:15.409 096 18205.37 82.74 52528.17 88888.00 2008-04-05 13:56:15.909 096 18205.45 82.83 52528.19 88888.00 2008-04-05 13:56:16.409 096 18205.48 82.89 52528.25 88888.00 2008-04-05 13:56:16.909 096 18205.52 82.99 52528.25 88888.00 2008-04-05 13:56:17.409 096 18205.63 83.06 52528.32 88888.00 2008-04-05 13:56:17.909 096 18205.68 83.19 52528.39 88888.00 2008-04-05 13:56:18.409 096 18205.66 83.33 52528.55 88888.00 2008-04-05 13:56:18.909 096 18205.70 83.41 52528.52 88888.00 2008-04-05 13:56:19.409 096 18205.64 83.65 52528.65 88888.00 2008-04-05 13:56:19.909 096 18205.59 83.73 52528.71 88888.00 2008-04-05 13:56:20.409 096 18205.50 83.64 52528.57 88888.00 2008-04-05 13:56:20.909 096 18205.54 83.59 52528.53 88888.00 2008-04-05 13:56:21.409 096 18205.46 83.65 52528.46 88888.00 2008-04-05 13:56:21.909 096 18205.41 83.76 52528.54 88888.00 2008-04-05 13:56:22.409 096 18205.34 83.77 52528.56 88888.00 2008-04-05 13:56:22.909 096 18205.18 83.74 52528.65 88888.00 2008-04-05 13:56:23.409 096 18205.07 83.78 52528.76 88888.00 2008-04-05 13:56:23.909 096 18204.99 83.82 52528.70 88888.00 2008-04-05 13:56:24.409 096 18204.99 83.78 52528.76 88888.00 2008-04-05 13:56:24.909 096 18205.04 83.85 52528.85 88888.00 2008-04-05 13:56:25.409 096 18204.97 83.95 52528.89 88888.00 2008-04-05 13:56:25.909 096 18205.01 83.97 52528.79 88888.00 2008-04-05 13:56:26.409 096 18204.87 83.91 52528.80 88888.00 2008-04-05 13:56:26.909 096 18204.78 83.84 52528.85 88888.00 2008-04-05 13:56:27.409 096 18204.85 83.78 52529.01 88888.00 2008-04-05 13:56:27.909 096 18204.70 83.74 52529.09 88888.00 2008-04-05 13:56:28.409 096 18204.51 83.66 52529.02 88888.00 2008-04-05 13:56:28.909 096 18204.48 83.63 52529.01 88888.00 2008-04-05 13:56:29.409 096 18204.46 83.65 52528.98 88888.00 2008-04-05 13:56:29.909 096 18204.42 83.68 52529.00 88888.00 2008-04-05 13:56:30.409 096 18204.43 83.63 52528.92 88888.00 2008-04-05 13:56:30.909 096 18204.34 83.57 52528.90 88888.00 2008-04-05 13:56:31.409 096 18204.25 83.49 52528.85 88888.00 2008-04-05 13:56:31.909 096 18204.08 83.46 52528.85 88888.00 2008-04-05 13:56:32.409 096 18204.10 83.36 52528.80 88888.00 2008-04-05 13:56:32.909 096 18204.13 83.37 52528.76 88888.00 2008-04-05 13:56:33.409 096 18204.26 83.35 52528.74 88888.00 2008-04-05 13:56:33.909 096 18204.24 83.36 52528.76 88888.00 2008-04-05 13:56:34.409 096 18204.16 83.33 52528.72 88888.00 2008-04-05 13:56:34.909 096 18204.16 83.24 52528.80 88888.00 2008-04-05 13:56:35.409 096 18204.21 83.10 52528.85 88888.00 2008-04-05 13:56:35.909 096 18204.32 83.22 52528.70 88888.00 2008-04-05 13:56:36.409 096 18204.32 83.24 52528.65 88888.00 2008-04-05 13:56:36.909 096 18204.25 83.23 52528.64 88888.00 2008-04-05 13:56:37.409 096 18204.32 83.16 52528.64 88888.00 2008-04-05 13:56:37.909 096 18204.45 83.13 52528.72 88888.00 2008-04-05 13:56:38.409 096 18204.65 83.16 52528.79 88888.00 2008-04-05 13:56:38.909 096 18204.72 83.22 52528.76 88888.00 2008-04-05 13:56:39.409 096 18204.72 83.21 52528.72 88888.00 2008-04-05 13:56:39.909 096 18204.70 83.24 52528.80 88888.00 2008-04-05 13:56:40.409 096 18204.87 83.20 52528.86 88888.00 2008-04-05 13:56:40.909 096 18204.90 83.13 52528.79 88888.00 2008-04-05 13:56:41.409 096 18204.85 83.13 52528.70 88888.00 2008-04-05 13:56:41.909 096 18204.89 83.10 52528.72 88888.00 2008-04-05 13:56:42.406 096 18204.95 83.17 52528.69 88888.00 2008-04-05 13:56:42.906 096 18204.96 83.21 52528.71 88888.00 2008-04-05 13:56:43.406 096 18204.99 83.12 52528.75 88888.00 2008-04-05 13:56:43.906 096 18205.01 83.11 52528.70 88888.00 2008-04-05 13:56:44.406 096 18205.12 83.09 52528.69 88888.00 2008-04-05 13:56:44.906 096 18205.18 83.14 52528.68 88888.00 2008-04-05 13:56:45.406 096 18205.15 83.28 52528.70 88888.00 2008-04-05 13:56:45.906 096 18205.27 83.46 52528.67 88888.00 2008-04-05 13:56:46.406 096 18205.44 83.32 52528.78 88888.00 2008-04-05 13:56:46.906 096 18205.24 83.32 52528.88 88888.00 2008-04-05 13:56:47.406 096 18205.22 83.32 52528.69 88888.00 2008-04-05 13:56:47.906 096 18205.34 83.34 52528.75 88888.00 2008-04-05 13:56:48.406 096 18205.44 83.40 52528.68 88888.00 2008-04-05 13:56:48.906 096 18205.53 83.45 52528.63 88888.00 2008-04-05 13:56:49.406 096 18205.56 83.57 52528.79 88888.00 2008-04-05 13:56:49.906 096 18205.50 83.69 52528.77 88888.00 2008-04-05 13:56:50.406 096 18205.48 83.79 52528.71 88888.00 2008-04-05 13:56:50.906 096 18205.51 83.77 52528.62 88888.00 2008-04-05 13:56:51.406 096 18205.59 83.75 52528.53 88888.00 2008-04-05 13:56:51.906 096 18205.81 83.82 52528.55 88888.00 2008-04-05 13:56:52.406 096 18205.99 83.88 52528.51 88888.00 2008-04-05 13:56:52.906 096 18205.92 83.86 52528.46 88888.00 2008-04-05 13:56:53.406 096 18205.86 83.94 52528.35 88888.00 2008-04-05 13:56:53.906 096 18205.93 84.15 52528.33 88888.00 2008-04-05 13:56:54.406 096 18205.93 84.25 52528.45 88888.00 2008-04-05 13:56:54.906 096 18205.86 84.30 52528.59 88888.00 2008-04-05 13:56:55.406 096 18205.83 84.42 52528.57 88888.00 2008-04-05 13:56:55.906 096 18205.95 84.58 52528.65 88888.00 2008-04-05 13:56:56.406 096 18205.99 84.67 52528.75 88888.00 2008-04-05 13:56:56.906 096 18205.99 84.81 52528.69 88888.00 2008-04-05 13:56:57.406 096 18206.02 84.86 52528.66 88888.00 2008-04-05 13:56:57.906 096 18206.08 84.87 52528.70 88888.00 2008-04-05 13:56:58.406 096 18206.04 84.90 52528.81 88888.00 2008-04-05 13:56:58.906 096 18206.04 84.96 52528.57 88888.00 2008-04-05 13:56:59.406 096 18205.99 85.07 52528.63 88888.00 2008-04-05 13:56:59.906 096 18205.99 85.11 52528.65 88888.00 2008-04-05 13:57:00.406 096 18206.02 85.21 52528.66 88888.00 2008-04-05 13:57:00.906 096 18206.07 85.28 52528.54 88888.00 2008-04-05 13:57:01.406 096 18206.11 85.35 52528.44 88888.00 2008-04-05 13:57:01.906 096 18206.11 85.42 52528.44 88888.00 2008-04-05 13:57:02.406 096 18206.31 85.38 52528.44 88888.00 2008-04-05 13:57:02.906 096 18206.29 85.44 52528.44 88888.00 2008-04-05 13:57:03.406 096 18206.08 85.38 52528.41 88888.00 2008-04-05 13:57:03.906 096 18206.29 85.38 52528.31 88888.00 2008-04-05 13:57:04.406 096 18206.41 85.39 52528.30 88888.00 2008-04-05 13:57:04.906 096 18206.40 85.40 52528.30 88888.00 2008-04-05 13:57:05.406 096 18206.42 85.42 52528.21 88888.00 2008-04-05 13:57:05.906 096 18206.57 85.45 52528.25 88888.00 2008-04-05 13:57:06.406 096 18206.68 85.48 52528.30 88888.00 2008-04-05 13:57:06.906 096 18206.67 85.52 52528.34 88888.00 2008-04-05 13:57:07.406 096 18206.71 85.58 52528.31 88888.00 2008-04-05 13:57:07.906 096 18207.02 85.67 52528.22 88888.00 2008-04-05 13:57:08.406 096 18207.08 85.67 52528.11 88888.00 2008-04-05 13:57:08.906 096 18207.20 85.71 52528.17 88888.00 2008-04-05 13:57:09.406 096 18207.36 85.77 52528.10 88888.00 2008-04-05 13:57:09.906 096 18207.47 85.83 52528.04 88888.00 2008-04-05 13:57:10.406 096 18207.69 85.88 52528.02 88888.00 2008-04-05 13:57:10.906 096 18207.85 86.00 52528.07 88888.00 2008-04-05 13:57:11.406 096 18208.06 86.09 52528.08 88888.00 2008-04-05 13:57:11.906 096 18208.24 86.11 52528.08 88888.00 2008-04-05 13:57:12.406 096 18208.31 86.14 52528.07 88888.00 2008-04-05 13:57:12.906 096 18208.53 86.25 52528.01 88888.00 2008-04-05 13:57:13.406 096 18208.53 86.38 52528.08 88888.00 2008-04-05 13:57:13.906 096 18208.45 86.49 52527.95 88888.00 2008-04-05 13:57:14.406 096 18208.58 86.50 52527.88 88888.00 2008-04-05 13:57:14.906 096 18208.89 86.61 52527.86 88888.00 2008-04-05 13:57:15.406 096 18209.06 86.61 52527.89 88888.00 2008-04-05 13:57:15.906 096 18209.12 86.56 52527.79 88888.00 2008-04-05 13:57:16.406 096 18209.43 86.68 52527.65 88888.00 2008-04-05 13:57:16.906 096 18209.61 86.82 52527.76 88888.00 2008-04-05 13:57:17.406 096 18209.66 86.91 52527.85 88888.00 2008-04-05 13:57:17.906 096 18209.59 86.96 52527.83 88888.00 2008-04-05 13:57:18.406 096 18209.74 87.02 52527.69 88888.00 2008-04-05 13:57:18.906 096 18209.93 87.04 52527.62 88888.00 2008-04-05 13:57:19.406 096 18210.02 87.01 52527.66 88888.00 2008-04-05 13:57:19.906 096 18210.09 87.13 52527.75 88888.00 2008-04-05 13:57:20.406 096 18210.10 87.13 52527.81 88888.00 2008-04-05 13:57:20.906 096 18210.18 87.13 52527.84 88888.00 2008-04-05 13:57:21.406 096 18210.13 87.15 52527.72 88888.00 2008-04-05 13:57:21.906 096 18210.12 87.13 52527.75 88888.00 2008-04-05 13:57:22.406 096 18210.34 87.16 52527.71 88888.00 2008-04-05 13:57:22.906 096 18210.51 87.19 52527.55 88888.00 2008-04-05 13:57:23.406 096 18210.80 87.21 52527.62 88888.00 2008-04-05 13:57:23.906 096 18210.75 87.24 52527.77 88888.00 2008-04-05 13:57:24.406 096 18210.76 87.32 52527.84 88888.00 2008-04-05 13:57:24.906 096 18210.78 87.35 52527.83 88888.00 2008-04-05 13:57:25.406 096 18210.89 87.36 52527.89 88888.00 2008-04-05 13:57:25.906 096 18210.87 87.37 52527.95 88888.00 2008-04-05 13:57:26.406 096 18210.97 87.41 52527.98 88888.00 2008-04-05 13:57:26.906 096 18211.13 87.42 52527.92 88888.00 2008-04-05 13:57:27.406 096 18211.05 87.50 52527.87 88888.00 2008-04-05 13:57:27.906 096 18211.08 87.51 52527.86 88888.00 2008-04-05 13:57:28.406 096 18211.04 87.48 52527.87 88888.00 2008-04-05 13:57:28.906 096 18210.92 87.53 52527.93 88888.00 2008-04-05 13:57:29.406 096 18211.04 87.54 52527.99 88888.00 2008-04-05 13:57:29.906 096 18210.98 87.59 52528.02 88888.00 2008-04-05 13:57:30.406 096 18211.09 87.62 52528.12 88888.00 2008-04-05 13:57:30.906 096 18211.09 87.73 52528.22 88888.00 2008-04-05 13:57:31.406 096 18211.09 87.78 52528.21 88888.00 2008-04-05 13:57:31.906 096 18211.24 87.82 52528.23 88888.00 2008-04-05 13:57:32.406 096 18211.32 87.90 52528.21 88888.00 2008-04-05 13:57:32.906 096 18211.24 88.02 52528.07 88888.00 2008-04-05 13:57:33.406 096 18211.08 88.03 52528.08 88888.00 2008-04-05 13:57:33.906 096 18211.10 87.96 52528.17 88888.00 2008-04-05 13:57:34.406 096 18211.24 87.99 52528.30 88888.00 2008-04-05 13:57:34.906 096 18211.35 88.11 52528.22 88888.00 2008-04-05 13:57:35.406 096 18211.43 88.10 52528.28 88888.00 2008-04-05 13:57:35.906 096 18211.36 88.06 52528.23 88888.00 2008-04-05 13:57:36.406 096 18211.35 87.99 52528.24 88888.00 2008-04-05 13:57:36.906 096 18211.11 88.10 52528.24 88888.00 2008-04-05 13:57:37.406 096 18211.04 88.05 52528.10 88888.00 2008-04-05 13:57:37.906 096 18211.15 88.06 52528.22 88888.00 2008-04-05 13:57:38.406 096 18211.20 88.10 52528.23 88888.00 2008-04-05 13:57:38.906 096 18211.18 87.96 52528.21 88888.00 2008-04-05 13:57:39.406 096 18211.15 87.91 52528.18 88888.00 2008-04-05 13:57:39.906 096 18211.15 87.97 52528.12 88888.00 2008-04-05 13:57:40.406 096 18211.25 87.96 52528.14 88888.00 2008-04-05 13:57:40.906 096 18211.28 88.01 52528.06 88888.00 2008-04-05 13:57:41.406 096 18211.39 87.98 52528.14 88888.00 2008-04-05 13:57:41.906 096 18211.46 87.87 52528.05 88888.00 2008-04-05 13:57:42.406 096 18211.39 87.90 52528.09 88888.00 2008-04-05 13:57:42.906 096 18211.37 87.85 52528.05 88888.00 2008-04-05 13:57:43.406 096 18211.27 87.76 52528.09 88888.00 2008-04-05 13:57:43.906 096 18211.36 87.73 52528.14 88888.00 2008-04-05 13:57:44.406 096 18211.43 87.61 52528.12 88888.00 2008-04-05 13:57:44.906 096 18211.30 87.55 52528.02 88888.00 2008-04-05 13:57:45.406 096 18211.38 87.56 52528.05 88888.00 2008-04-05 13:57:45.906 096 18211.36 87.54 52528.23 88888.00 2008-04-05 13:57:46.406 096 18211.47 87.41 52528.29 88888.00 2008-04-05 13:57:46.906 096 18211.36 87.30 52528.33 88888.00 2008-04-05 13:57:47.406 096 18211.32 87.23 52528.40 88888.00 2008-04-05 13:57:47.906 096 18211.24 87.17 52528.37 88888.00 2008-04-05 13:57:48.406 096 18211.08 87.10 52528.30 88888.00 2008-04-05 13:57:48.906 096 18210.99 87.04 52528.36 88888.00 2008-04-05 13:57:49.406 096 18210.97 86.95 52528.48 88888.00 2008-04-05 13:57:49.906 096 18211.02 86.88 52528.54 88888.00 2008-04-05 13:57:50.406 096 18210.98 86.88 52528.63 88888.00 2008-04-05 13:57:50.906 096 18211.15 86.78 52528.71 88888.00 2008-04-05 13:57:51.406 096 18211.14 86.78 52528.78 88888.00 2008-04-05 13:57:51.906 096 18211.23 86.84 52528.79 88888.00 2008-04-05 13:57:52.406 096 18211.15 86.73 52528.87 88888.00 2008-04-05 13:57:52.906 096 18210.91 86.67 52528.81 88888.00 2008-04-05 13:57:53.406 096 18210.45 86.65 52528.85 88888.00 2008-04-05 13:57:53.906 096 18210.44 86.61 52528.88 88888.00 2008-04-05 13:57:54.406 096 18210.62 86.56 52528.86 88888.00 2008-04-05 13:57:54.906 096 18210.53 86.45 52529.00 88888.00 2008-04-05 13:57:55.406 096 18210.37 86.24 52528.94 88888.00 2008-04-05 13:57:55.906 096 18210.40 86.17 52528.97 88888.00 2008-04-05 13:57:56.406 096 18210.07 86.11 52529.05 88888.00 2008-04-05 13:57:56.906 096 18210.02 86.05 52529.16 88888.00 2008-04-05 13:57:57.406 096 18209.94 85.96 52529.15 88888.00 2008-04-05 13:57:57.906 096 18209.79 85.96 52529.22 88888.00 2008-04-05 13:57:58.406 096 18209.84 86.00 52529.34 88888.00 2008-04-05 13:57:58.906 096 18209.80 85.92 52529.38 88888.00 2008-04-05 13:57:59.406 096 18209.72 85.79 52529.40 88888.00 2008-04-05 13:57:59.906 096 18209.64 85.75 52529.46 88888.00 2008-04-05 13:58:00.406 096 18209.48 85.67 52529.46 88888.00 2008-04-05 13:58:00.906 096 18209.32 85.61 52529.51 88888.00 2008-04-05 13:58:01.406 096 18209.39 85.65 52529.61 88888.00 2008-04-05 13:58:01.906 096 18209.36 85.66 52529.61 88888.00 2008-04-05 13:58:02.406 096 18209.15 85.63 52529.59 88888.00 2008-04-05 13:58:02.906 096 18208.99 85.63 52529.70 88888.00 2008-04-05 13:58:03.406 096 18208.93 85.69 52529.75 88888.00 2008-04-05 13:58:03.906 096 18209.01 85.77 52529.72 88888.00 2008-04-05 13:58:04.406 096 18209.01 85.86 52529.75 88888.00 2008-04-05 13:58:04.906 096 18208.81 85.80 52529.78 88888.00 2008-04-05 13:58:05.406 096 18208.71 85.76 52529.76 88888.00 2008-04-05 13:58:05.906 096 18208.70 85.85 52529.87 88888.00 2008-04-05 13:58:06.406 096 18208.54 85.96 52529.96 88888.00 2008-04-05 13:58:06.906 096 18208.52 85.96 52529.91 88888.00 2008-04-05 13:58:07.406 096 18208.50 85.91 52529.94 88888.00 2008-04-05 13:58:07.906 096 18208.44 85.88 52529.87 88888.00 2008-04-05 13:58:08.406 096 18208.35 85.92 52529.96 88888.00 2008-04-05 13:58:08.906 096 18208.20 85.94 52530.04 88888.00 2008-04-05 13:58:09.406 096 18208.11 85.91 52530.05 88888.00 2008-04-05 13:58:09.906 096 18207.98 86.00 52530.08 88888.00 2008-04-05 13:58:10.406 096 18207.93 86.02 52530.14 88888.00 2008-04-05 13:58:10.906 096 18207.85 86.04 52530.09 88888.00 2008-04-05 13:58:11.406 096 18207.77 86.04 52530.17 88888.00 2008-04-05 13:58:11.906 096 18207.48 85.90 52530.14 88888.00 2008-04-05 13:58:12.406 096 18207.43 85.89 52530.16 88888.00 2008-04-05 13:58:12.906 096 18207.39 85.87 52530.15 88888.00 2008-04-05 13:58:13.406 096 18207.33 85.78 52530.13 88888.00 2008-04-05 13:58:13.906 096 18207.22 85.76 52530.09 88888.00 2008-04-05 13:58:14.406 096 18207.15 85.82 52529.90 88888.00 2008-04-05 13:58:14.906 096 18207.06 85.81 52529.99 88888.00 2008-04-05 13:58:15.406 096 18207.00 85.79 52530.07 88888.00 2008-04-05 13:58:15.906 096 18206.89 85.78 52529.97 88888.00 2008-04-05 13:58:16.406 096 18206.83 85.74 52529.90 88888.00 2008-04-05 13:58:16.906 096 18206.75 85.70 52529.72 88888.00 2008-04-05 13:58:17.406 096 18206.65 85.69 52529.74 88888.00 2008-04-05 13:58:17.906 096 18206.63 85.63 52529.87 88888.00 2008-04-05 13:58:18.406 096 18206.54 85.63 52529.84 88888.00 2008-04-05 13:58:18.906 096 18206.50 85.67 52529.85 88888.00 2008-04-05 13:58:19.406 096 18206.48 85.59 52529.73 88888.00 2008-04-05 13:58:19.906 096 18206.30 85.64 52529.74 88888.00 2008-04-05 13:58:20.406 096 18206.32 85.68 52529.86 88888.00 2008-04-05 13:58:20.906 096 18206.39 85.70 52529.91 88888.00 2008-04-05 13:58:21.406 096 18206.38 85.66 52529.93 88888.00 2008-04-05 13:58:21.906 096 18206.30 85.57 52529.83 88888.00 2008-04-05 13:58:22.406 096 18206.06 85.57 52529.78 88888.00 2008-04-05 13:58:22.906 096 18206.07 85.64 52529.75 88888.00 2008-04-05 13:58:23.406 096 18205.78 85.69 52529.83 88888.00 2008-04-05 13:58:23.906 096 18205.60 85.72 52529.87 88888.00 2008-04-05 13:58:24.406 096 18205.44 85.71 52529.90 88888.00 2008-04-05 13:58:24.906 096 18205.45 85.75 52529.94 88888.00 2008-04-05 13:58:25.406 096 18205.29 85.71 52529.86 88888.00 2008-04-05 13:58:25.906 096 18205.17 85.68 52529.91 88888.00 2008-04-05 13:58:26.406 096 18204.98 85.68 52529.93 88888.00 2008-04-05 13:58:26.906 096 18205.04 85.62 52529.93 88888.00 2008-04-05 13:58:27.406 096 18204.79 85.63 52529.95 88888.00 2008-04-05 13:58:27.906 096 18204.55 85.64 52529.92 88888.00 2008-04-05 13:58:28.406 096 18204.37 85.59 52529.80 88888.00 2008-04-05 13:58:28.906 096 18204.24 85.54 52529.76 88888.00 2008-04-05 13:58:29.406 096 18204.23 85.53 52529.76 88888.00 2008-04-05 13:58:29.906 096 18204.30 85.56 52529.84 88888.00 2008-04-05 13:58:30.406 096 18204.21 85.51 52529.83 88888.00 2008-04-05 13:58:30.906 096 18204.08 85.53 52529.75 88888.00 2008-04-05 13:58:31.406 096 18204.19 85.57 52529.78 88888.00 2008-04-05 13:58:31.906 096 18204.14 85.59 52529.76 88888.00 2008-04-05 13:58:32.406 096 18203.87 85.58 52529.87 88888.00 2008-04-05 13:58:32.906 096 18203.75 85.46 52529.88 88888.00 2008-04-05 13:58:33.406 096 18203.66 85.44 52529.82 88888.00 2008-04-05 13:58:33.906 096 18203.49 85.41 52529.74 88888.00 2008-04-05 13:58:34.406 096 18203.53 85.42 52529.70 88888.00 2008-04-05 13:58:34.906 096 18203.39 85.36 52529.63 88888.00 2008-04-05 13:58:35.406 096 18203.32 85.34 52529.50 88888.00 2008-04-05 13:58:35.906 096 18203.27 85.39 52529.43 88888.00 2008-04-05 13:58:36.406 096 18203.16 85.24 52529.56 88888.00 2008-04-05 13:58:36.906 096 18202.96 85.13 52529.45 88888.00 2008-04-05 13:58:37.406 096 18203.02 85.11 52529.25 88888.00 2008-04-05 13:58:37.906 096 18203.00 85.06 52529.24 88888.00 2008-04-05 13:58:38.406 096 18202.74 84.99 52529.18 88888.00 2008-04-05 13:58:38.906 096 18202.71 84.90 52529.09 88888.00 2008-04-05 13:58:39.406 096 18202.51 84.82 52529.05 88888.00 2008-04-05 13:58:39.906 096 18202.28 84.73 52529.10 88888.00 2008-04-05 13:58:40.406 096 18202.37 84.66 52529.06 88888.00 2008-04-05 13:58:40.906 096 18202.39 84.56 52529.02 88888.00 2008-04-05 13:58:41.406 096 18202.39 84.49 52528.89 88888.00 2008-04-05 13:58:41.906 096 18202.34 84.42 52528.75 88888.00 2008-04-05 13:58:42.406 096 18202.25 84.32 52528.62 88888.00 2008-04-05 13:58:42.906 096 18202.27 84.19 52528.48 88888.00 2008-04-05 13:58:43.406 096 18202.30 84.15 52528.35 88888.00 2008-04-05 13:58:43.906 096 18202.33 84.04 52528.27 88888.00 2008-04-05 13:58:44.406 096 18202.31 83.99 52528.24 88888.00 2008-04-05 13:58:44.906 096 18202.22 83.89 52528.09 88888.00 2008-04-05 13:58:45.406 096 18202.16 83.70 52528.16 88888.00 2008-04-05 13:58:45.906 096 18202.17 83.58 52528.29 88888.00 2008-04-05 13:58:46.406 096 18202.30 83.51 52528.08 88888.00 2008-04-05 13:58:46.906 096 18202.26 83.45 52527.95 88888.00 2008-04-05 13:58:47.406 096 18202.30 83.30 52527.87 88888.00 2008-04-05 13:58:47.906 096 18202.29 83.15 52527.74 88888.00 2008-04-05 13:58:48.406 096 18202.27 82.98 52527.67 88888.00 2008-04-05 13:58:48.906 096 18202.14 82.90 52527.58 88888.00 2008-04-05 13:58:49.406 096 18202.05 82.77 52527.47 88888.00 2008-04-05 13:58:49.906 096 18202.25 82.61 52527.48 88888.00 2008-04-05 13:58:50.406 096 18202.44 82.52 52527.43 88888.00 2008-04-05 13:58:50.906 096 18202.47 82.37 52527.37 88888.00 2008-04-05 13:58:51.406 096 18202.34 82.16 52527.31 88888.00 2008-04-05 13:58:51.906 096 18202.26 82.09 52527.31 88888.00 2008-04-05 13:58:52.406 096 18202.28 82.05 52527.30 88888.00 2008-04-05 13:58:52.906 096 18202.27 81.96 52527.15 88888.00 2008-04-05 13:58:53.406 096 18202.24 81.91 52527.08 88888.00 2008-04-05 13:58:53.906 096 18202.23 81.86 52527.12 88888.00 2008-04-05 13:58:54.406 096 18202.29 81.72 52526.98 88888.00 2008-04-05 13:58:54.906 096 18202.29 81.68 52526.98 88888.00 2008-04-05 13:58:55.406 096 18202.23 81.58 52526.97 88888.00 2008-04-05 13:58:55.906 096 18202.26 81.58 52526.93 88888.00 2008-04-05 13:58:56.406 096 18202.28 81.58 52526.93 88888.00 2008-04-05 13:58:56.906 096 18202.34 81.52 52526.94 88888.00 2008-04-05 13:58:57.406 096 18202.39 81.51 52526.84 88888.00 2008-04-05 13:58:57.906 096 18202.51 81.47 52526.90 88888.00 2008-04-05 13:58:58.406 096 18202.48 81.32 52526.96 88888.00 2008-04-05 13:58:58.906 096 18202.37 81.28 52527.01 88888.00 2008-04-05 13:58:59.406 096 18202.24 81.24 52526.88 88888.00 2008-04-05 13:58:59.906 096 18202.15 81.23 52526.88 88888.00 2008-04-05 13:59:00.406 096 18202.24 81.11 52526.84 88888.00 2008-04-05 13:59:00.906 096 18202.23 81.09 52526.81 88888.00 2008-04-05 13:59:01.406 096 18202.24 80.95 52526.81 88888.00 2008-04-05 13:59:01.906 096 18202.25 80.85 52526.82 88888.00 2008-04-05 13:59:02.406 096 18202.22 80.91 52526.78 88888.00 2008-04-05 13:59:02.906 096 18202.22 80.91 52526.78 88888.00 2008-04-05 13:59:03.406 096 18202.18 80.85 52526.83 88888.00 2008-04-05 13:59:03.906 096 18202.22 80.75 52526.69 88888.00 2008-04-05 13:59:04.406 096 18202.14 80.69 52526.60 88888.00 2008-04-05 13:59:04.906 096 18202.00 80.58 52526.60 88888.00 2008-04-05 13:59:05.406 096 18201.79 80.45 52526.72 88888.00 2008-04-05 13:59:05.906 096 18201.59 80.42 52526.77 88888.00 2008-04-05 13:59:06.406 096 18201.53 80.30 52526.79 88888.00 2008-04-05 13:59:06.906 096 18201.63 80.22 52526.77 88888.00 2008-04-05 13:59:07.406 096 18201.60 80.23 52526.76 88888.00 2008-04-05 13:59:07.906 096 18201.58 80.17 52526.81 88888.00 2008-04-05 13:59:08.406 096 18201.55 80.06 52526.76 88888.00 2008-04-05 13:59:08.906 096 18201.53 79.94 52526.61 88888.00 2008-04-05 13:59:09.406 096 18201.49 79.90 52526.68 88888.00 2008-04-05 13:59:09.906 096 18201.43 79.84 52526.81 88888.00 2008-04-05 13:59:10.406 096 18201.38 79.74 52526.90 88888.00 2008-04-05 13:59:10.906 096 18201.30 79.72 52526.89 88888.00 2008-04-05 13:59:11.406 096 18201.36 79.78 52526.84 88888.00 2008-04-05 13:59:11.906 096 18201.49 79.77 52526.88 88888.00 2008-04-05 13:59:12.406 096 18201.60 79.72 52526.85 88888.00 2008-04-05 13:59:12.906 096 18201.47 79.71 52526.94 88888.00 2008-04-05 13:59:13.406 096 18201.36 79.73 52526.85 88888.00 2008-04-05 13:59:13.906 096 18201.32 79.71 52526.79 88888.00 2008-04-05 13:59:14.406 096 18201.48 79.74 52526.78 88888.00 2008-04-05 13:59:14.906 096 18201.46 79.72 52526.70 88888.00 2008-04-05 13:59:15.406 096 18201.33 79.62 52526.78 88888.00 2008-04-05 13:59:15.906 096 18201.36 79.63 52526.77 88888.00 2008-04-05 13:59:16.406 096 18201.42 79.66 52526.77 88888.00 2008-04-05 13:59:16.906 096 18201.32 79.62 52526.73 88888.00 2008-04-05 13:59:17.406 096 18201.33 79.61 52526.65 88888.00 2008-04-05 13:59:17.906 096 18201.49 79.62 52526.59 88888.00 2008-04-05 13:59:18.406 096 18201.53 79.53 52526.68 88888.00 2008-04-05 13:59:18.906 096 18201.50 79.46 52526.77 88888.00 2008-04-05 13:59:19.406 096 18201.47 79.46 52526.70 88888.00 2008-04-05 13:59:19.906 096 18201.51 79.43 52526.61 88888.00 2008-04-05 13:59:20.406 096 18201.62 79.44 52526.61 88888.00 2008-04-05 13:59:20.906 096 18201.52 79.46 52526.61 88888.00 2008-04-05 13:59:21.406 096 18201.59 79.45 52526.57 88888.00 2008-04-05 13:59:21.906 096 18201.55 79.43 52526.59 88888.00 2008-04-05 13:59:22.406 096 18201.49 79.38 52526.54 88888.00 2008-04-05 13:59:22.906 096 18201.69 79.34 52526.48 88888.00 2008-04-05 13:59:23.406 096 18201.75 79.40 52526.50 88888.00 2008-04-05 13:59:23.906 096 18201.65 79.35 52526.49 88888.00 2008-04-05 13:59:24.406 096 18201.57 79.35 52526.49 88888.00 2008-04-05 13:59:24.906 096 18201.43 79.29 52526.40 88888.00 2008-04-05 13:59:25.406 096 18201.39 79.24 52526.51 88888.00 2008-04-05 13:59:25.906 096 18201.51 79.19 52526.50 88888.00 2008-04-05 13:59:26.406 096 18201.65 79.23 52526.38 88888.00 2008-04-05 13:59:26.906 096 18201.84 79.22 52526.38 88888.00 2008-04-05 13:59:27.406 096 18201.65 79.28 52526.45 88888.00 2008-04-05 13:59:27.906 096 18201.59 79.20 52526.33 88888.00 2008-04-05 13:59:28.406 096 18201.71 79.17 52526.42 88888.00 2008-04-05 13:59:28.906 096 18201.63 79.12 52526.57 88888.00 2008-04-05 13:59:29.406 096 18201.69 79.14 52526.54 88888.00 2008-04-05 13:59:29.906 096 18201.80 79.16 52526.57 88888.00 2008-04-05 13:59:30.406 096 18201.96 79.15 52526.57 88888.00 2008-04-05 13:59:30.906 096 18201.82 79.14 52526.57 88888.00 2008-04-05 13:59:31.406 096 18201.76 79.08 52526.51 88888.00 2008-04-05 13:59:31.906 096 18201.95 79.06 52526.65 88888.00 2008-04-05 13:59:32.406 096 18202.14 79.02 52526.69 88888.00 2008-04-05 13:59:32.906 096 18202.13 78.97 52526.70 88888.00 2008-04-05 13:59:33.406 096 18201.95 78.90 52526.69 88888.00 2008-04-05 13:59:33.906 096 18201.86 78.84 52526.79 88888.00 2008-04-05 13:59:34.406 096 18201.86 78.83 52526.77 88888.00 2008-04-05 13:59:34.906 096 18201.96 78.82 52526.69 88888.00 2008-04-05 13:59:35.406 096 18202.01 78.78 52526.69 88888.00 2008-04-05 13:59:35.906 096 18202.19 78.70 52526.79 88888.00 2008-04-05 13:59:36.406 096 18202.29 78.64 52526.85 88888.00 2008-04-05 13:59:36.906 096 18202.46 78.55 52526.86 88888.00 2008-04-05 13:59:37.406 096 18202.39 78.43 52526.89 88888.00 2008-04-05 13:59:37.906 096 18202.41 78.38 52526.84 88888.00 2008-04-05 13:59:38.406 096 18202.51 78.24 52526.78 88888.00 2008-04-05 13:59:38.906 096 18202.42 78.18 52526.63 88888.00 2008-04-05 13:59:39.406 096 18202.50 78.03 52526.59 88888.00 2008-04-05 13:59:39.906 096 18202.41 77.96 52526.57 88888.00 2008-04-05 13:59:40.406 096 18202.42 77.90 52526.60 88888.00 2008-04-05 13:59:40.906 096 18202.49 77.96 52526.58 88888.00 2008-04-05 13:59:41.406 096 18202.58 77.96 52526.55 88888.00 2008-04-05 13:59:41.906 096 18202.66 77.90 52526.56 88888.00 2008-04-05 13:59:42.406 096 18202.87 77.81 52526.55 88888.00 2008-04-05 13:59:42.906 096 18202.82 77.79 52526.48 88888.00 2008-04-05 13:59:43.406 096 18202.68 77.73 52526.50 88888.00 2008-04-05 13:59:43.906 096 18202.57 77.70 52526.53 88888.00 2008-04-05 13:59:44.406 096 18202.56 77.69 52526.50 88888.00 2008-04-05 13:59:44.906 096 18202.71 77.67 52526.45 88888.00 2008-04-05 13:59:45.406 096 18202.78 77.67 52526.50 88888.00 2008-04-05 13:59:45.906 096 18202.76 77.72 52526.62 88888.00 2008-04-05 13:59:46.406 096 18202.79 77.67 52526.48 88888.00 2008-04-05 13:59:46.906 096 18202.85 77.57 52526.50 88888.00 2008-04-05 13:59:47.406 096 18203.10 77.53 52526.56 88888.00 2008-04-05 13:59:47.906 096 18203.02 77.59 52526.53 88888.00 2008-04-05 13:59:48.406 096 18203.00 77.51 52526.42 88888.00 2008-04-05 13:59:48.906 096 18203.25 77.49 52526.42 88888.00 2008-04-05 13:59:49.406 096 18203.63 77.46 52526.37 88888.00 2008-04-05 13:59:49.906 096 18203.60 77.41 52526.31 88888.00 2008-04-05 13:59:50.406 096 18203.60 77.36 52526.23 88888.00 2008-04-05 13:59:50.906 096 18203.75 77.25 52526.32 88888.00 2008-04-05 13:59:51.406 096 18203.70 77.21 52526.35 88888.00 2008-04-05 13:59:51.906 096 18203.92 77.09 52526.36 88888.00 2008-04-05 13:59:52.406 096 18204.10 77.12 52526.51 88888.00 2008-04-05 13:59:52.906 096 18204.14 77.13 52526.58 88888.00 2008-04-05 13:59:53.406 096 18204.23 77.13 52526.57 88888.00 2008-04-05 13:59:53.906 096 18204.20 77.11 52526.54 88888.00 2008-04-05 13:59:54.406 096 18204.18 77.02 52526.39 88888.00 2008-04-05 13:59:54.906 096 18204.22 76.96 52526.39 88888.00 2008-04-05 13:59:55.406 096 18204.28 76.77 52526.46 88888.00 2008-04-05 13:59:55.906 096 18204.32 76.76 52526.39 88888.00 2008-04-05 13:59:56.406 096 18204.34 76.78 52526.43 88888.00 2008-04-05 13:59:56.906 096 18204.37 76.73 52526.47 88888.00 2008-04-05 13:59:57.406 096 18204.31 76.65 52526.35 88888.00 2008-04-05 13:59:57.906 096 18204.28 76.63 52526.37 88888.00 2008-04-05 13:59:58.406 096 18204.36 76.57 52526.42 88888.00 2008-04-05 13:59:58.906 096 18204.37 76.57 52526.62 88888.00 2008-04-05 13:59:59.406 096 18204.32 76.53 52526.66 88888.00 2008-04-05 13:59:59.906 096 18204.40 76.53 52526.65 88888.00 2008-04-05 14:00:00.406 096 18204.37 76.49 52526.56 88888.00 2008-04-05 14:00:00.906 096 18204.43 76.42 52526.60 88888.00 2008-04-05 14:00:01.406 096 18204.41 76.23 52526.61 88888.00 2008-04-05 14:00:01.906 096 18204.48 76.20 52526.67 88888.00 2008-04-05 14:00:02.406 096 18204.37 76.22 52526.70 88888.00 2008-04-05 14:00:02.906 096 18204.44 76.22 52526.71 88888.00 2008-04-05 14:00:03.406 096 18204.53 76.26 52526.81 88888.00 2008-04-05 14:00:03.906 096 18204.51 76.31 52526.70 88888.00 2008-04-05 14:00:04.406 096 18204.59 76.20 52526.69 88888.00 2008-04-05 14:00:04.906 096 18204.72 76.20 52526.74 88888.00 2008-04-05 14:00:05.406 096 18204.69 76.14 52526.89 88888.00 2008-04-05 14:00:05.906 096 18204.74 76.10 52526.80 88888.00 2008-04-05 14:00:06.406 096 18204.61 76.06 52526.78 88888.00 2008-04-05 14:00:06.906 096 18204.57 76.05 52526.80 88888.00 2008-04-05 14:00:07.406 096 18204.64 76.09 52526.92 88888.00 2008-04-05 14:00:07.906 096 18204.59 76.07 52526.90 88888.00 2008-04-05 14:00:07.406 096 18204.55 76.13 52526.83 88888.00 2008-04-05 14:00:08.906 096 18204.73 76.15 52526.76 88888.00 2008-04-05 14:00:09.406 096 18204.69 76.12 52526.82 88888.00 2008-04-05 14:00:09.906 096 18204.67 76.14 52526.84 88888.00 2008-04-05 14:00:10.406 096 18204.73 76.12 52526.85 88888.00 2008-04-05 14:00:10.906 096 18204.70 76.13 52526.90 88888.00 2008-04-05 14:00:11.406 096 18204.65 76.08 52526.86 88888.00 2008-04-05 14:00:11.906 096 18204.58 76.00 52526.94 88888.00 2008-04-05 14:00:12.406 096 18204.59 75.99 52526.96 88888.00 2008-04-05 14:00:12.906 096 18204.48 75.89 52527.05 88888.00 2008-04-05 14:00:13.406 096 18204.68 75.87 52527.00 88888.00 2008-04-05 14:00:13.906 096 18204.68 75.76 52527.02 88888.00 2008-04-05 14:00:14.406 096 18204.66 75.70 52527.05 88888.00 2008-04-05 14:00:14.906 096 18204.54 75.78 52527.04 88888.00 2008-04-05 14:00:15.406 096 18204.65 75.72 52527.11 88888.00 2008-04-05 14:00:15.906 096 18204.72 75.69 52527.05 88888.00 2008-04-05 14:00:16.406 096 18204.64 75.64 52526.96 88888.00 2008-04-05 14:00:16.906 096 18204.58 75.56 52526.90 88888.00 2008-04-05 14:00:17.406 096 18204.67 75.49 52526.89 88888.00 2008-04-05 14:00:17.906 096 18204.80 75.52 52526.93 88888.00 2008-04-05 14:00:18.406 096 18204.85 75.49 52526.92 88888.00 2008-04-05 14:00:18.906 096 18204.91 75.47 52526.97 88888.00 2008-04-05 14:00:19.406 096 18205.00 75.39 52527.07 88888.00 2008-04-05 14:00:19.906 096 18205.07 75.28 52526.95 88888.00 2008-04-05 14:00:20.406 096 18205.07 75.13 52526.91 88888.00 2008-04-05 14:00:20.906 096 18205.20 75.24 52526.89 88888.00 2008-04-05 14:00:21.406 096 18205.22 75.32 52526.96 88888.00 2008-04-05 14:00:21.906 096 18205.27 75.21 52527.01 88888.00 2008-04-05 14:00:22.406 096 18205.45 75.19 52526.93 88888.00 2008-04-05 14:00:22.906 096 18205.38 75.20 52527.04 88888.00 2008-04-05 14:00:23.406 096 18205.55 75.23 52527.14 88888.00 2008-04-05 14:00:23.906 096 18205.72 75.22 52527.13 88888.00 2008-04-05 14:00:24.406 096 18205.70 75.16 52527.09 88888.00 2008-04-05 14:00:24.906 096 18205.61 75.12 52527.07 88888.00 2008-04-05 14:00:25.406 096 18205.71 75.19 52527.06 88888.00 2008-04-05 14:00:25.906 096 18205.84 75.26 52527.04 88888.00 2008-04-05 14:00:26.406 096 18205.83 75.28 52526.97 88888.00 2008-04-05 14:00:26.906 096 18205.74 75.34 52527.04 88888.00 2008-04-05 14:00:27.406 096 18205.87 75.35 52527.21 88888.00 2008-04-05 14:00:27.906 096 18205.94 75.34 52527.31 88888.00 2008-04-05 14:00:28.406 096 18205.78 75.31 52527.16 88888.00 2008-04-05 14:00:28.906 096 18205.92 75.38 52527.20 88888.00 2008-04-05 14:00:29.406 096 18205.88 75.40 52527.21 88888.00 2008-04-05 14:00:29.906 096 18205.74 75.36 52527.20 88888.00 2008-04-05 14:00:30.406 096 18205.81 75.36 52527.21 88888.00 2008-04-05 14:00:30.906 096 18205.82 75.40 52527.17 88888.00 2008-04-05 14:00:31.406 096 18205.92 75.47 52527.21 88888.00 2008-04-05 14:00:31.906 096 18205.92 75.45 52527.19 88888.00 2008-04-05 14:00:32.406 096 18205.94 75.48 52527.18 88888.00 2008-04-05 14:00:32.906 096 18205.87 75.64 52527.15 88888.00 2008-04-05 14:00:33.406 096 18205.84 75.66 52527.21 88888.00 2008-04-05 14:00:33.906 096 18205.86 75.69 52527.30 88888.00 2008-04-05 14:00:34.406 096 18205.96 75.71 52527.46 88888.00 2008-04-05 14:00:34.906 096 18205.91 75.70 52527.46 88888.00 2008-04-05 14:00:35.406 096 18205.88 75.65 52527.46 88888.00 2008-04-05 14:00:35.906 096 18205.80 75.69 52527.64 88888.00 2008-04-05 14:00:36.406 096 18205.87 75.72 52527.62 88888.00 2008-04-05 14:00:36.906 096 18205.97 75.80 52527.65 88888.00 2008-04-05 14:00:37.406 096 18205.80 75.75 52527.63 88888.00 2008-04-05 14:00:37.906 096 18205.67 75.67 52527.56 88888.00 2008-04-05 14:00:38.406 096 18205.62 75.70 52527.61 88888.00 2008-04-05 14:00:38.906 096 18205.65 75.75 52527.62 88888.00 2008-04-05 14:00:39.406 096 18205.63 75.76 52527.58 88888.00 2008-04-05 14:00:39.906 096 18205.60 75.69 52527.67 88888.00 2008-04-05 14:00:40.406 096 18205.66 75.65 52527.92 88888.00 2008-04-05 14:00:40.906 096 18205.77 75.66 52527.92 88888.00 2008-04-05 14:00:41.406 096 18205.80 75.70 52527.92 88888.00 2008-04-05 14:00:41.906 096 18205.64 75.68 52527.90 88888.00 2008-04-05 14:00:42.406 096 18205.51 75.64 52527.92 88888.00 2008-04-05 14:00:42.906 096 18205.42 75.62 52527.94 88888.00 2008-04-05 14:00:43.406 096 18205.52 75.51 52527.79 88888.00 2008-04-05 14:00:43.906 096 18205.53 75.57 52527.69 88888.00 2008-04-05 14:00:44.406 096 18205.59 75.61 52527.65 88888.00 2008-04-05 14:00:44.906 096 18205.45 75.62 52527.72 88888.00 2008-04-05 14:00:45.406 096 18205.45 75.57 52527.64 88888.00 2008-04-05 14:00:45.906 096 18205.53 75.46 52527.53 88888.00 2008-04-05 14:00:46.406 096 18205.49 75.32 52527.55 88888.00 2008-04-05 14:00:46.906 096 18205.65 75.21 52527.69 88888.00 2008-04-05 14:00:47.406 096 18205.81 75.17 52527.72 88888.00 2008-04-05 14:00:47.906 096 18205.72 75.22 52527.72 88888.00 2008-04-05 14:00:48.406 096 18205.66 75.20 52527.65 88888.00 2008-04-05 14:00:48.906 096 18205.63 75.14 52527.71 88888.00 2008-04-05 14:00:49.406 096 18205.46 75.06 52527.73 88888.00 2008-04-05 14:00:49.906 096 18205.52 75.00 52527.75 88888.00 2008-04-05 14:00:50.406 096 18205.61 74.96 52527.74 88888.00 2008-04-05 14:00:50.906 096 18205.62 74.86 52527.65 88888.00 2008-04-05 14:00:51.406 096 18205.65 74.82 52527.58 88888.00 2008-04-05 14:00:51.906 096 18205.75 74.82 52527.51 88888.00 2008-04-05 14:00:52.406 096 18205.77 74.72 52527.50 88888.00 2008-04-05 14:00:52.906 096 18205.68 74.64 52527.47 88888.00 2008-04-05 14:00:53.406 096 18205.72 74.56 52527.58 88888.00 2008-04-05 14:00:53.906 096 18205.71 74.51 52527.65 88888.00 2008-04-05 14:00:54.406 096 18205.88 74.49 52527.65 88888.00 2008-04-05 14:00:54.906 096 18205.99 74.49 52527.63 88888.00 2008-04-05 14:00:55.406 096 18205.96 74.51 52527.62 88888.00 2008-04-05 14:00:55.906 096 18205.92 74.45 52527.67 88888.00 2008-04-05 14:00:56.406 096 18205.98 74.32 52527.61 88888.00 2008-04-05 14:00:56.906 096 18205.82 74.29 52527.49 88888.00 2008-04-05 14:00:57.406 096 18205.87 74.30 52527.61 88888.00 2008-04-05 14:00:57.906 096 18206.00 74.34 52527.79 88888.00 2008-04-05 14:00:58.406 096 18205.93 74.28 52527.90 88888.00 2008-04-05 14:00:58.906 096 18206.04 74.18 52528.02 88888.00 2008-04-05 14:00:59.406 096 18205.91 74.18 52528.05 88888.00 2008-04-05 14:00:59.906 096 18205.84 74.19 52527.89 88888.00 2008-04-05 14:01:00.406 096 18205.91 74.16 52527.83 88888.00 2008-04-05 14:01:00.906 096 18205.86 74.23 52527.77 88888.00 2008-04-05 14:01:01.406 096 18205.82 74.32 52527.87 88888.00 2008-04-05 14:01:01.906 096 18205.80 74.28 52527.96 88888.00 2008-04-05 14:01:02.406 096 18205.85 74.33 52528.13 88888.00 2008-04-05 14:01:02.906 096 18205.74 74.36 52528.18 88888.00 2008-04-05 14:01:03.406 096 18205.63 74.33 52528.16 88888.00 2008-04-05 14:01:03.906 096 18205.51 74.33 52528.23 88888.00 2008-04-05 14:01:04.406 096 18205.41 74.35 52528.20 88888.00 2008-04-05 14:01:04.906 096 18205.41 74.35 52528.28 88888.00 2008-04-05 14:01:05.406 096 18205.28 74.32 52528.21 88888.00 2008-04-05 14:01:05.906 096 18205.26 74.32 52528.13 88888.00 2008-04-05 14:01:06.406 096 18205.26 74.33 52528.12 88888.00 2008-04-05 14:01:06.906 096 18205.34 74.34 52528.16 88888.00 2008-04-05 14:01:07.406 096 18205.20 74.35 52528.21 88888.00 2008-04-05 14:01:07.906 096 18205.19 74.26 52528.18 88888.00 2008-04-05 14:01:08.406 096 18205.13 74.24 52528.12 88888.00 2008-04-05 14:01:08.906 096 18205.07 74.25 52528.12 88888.00 2008-04-05 14:01:09.406 096 18205.09 74.23 52528.14 88888.00 2008-04-05 14:01:09.906 096 18205.04 74.19 52528.08 88888.00 2008-04-05 14:01:10.406 096 18205.04 74.29 52527.94 88888.00 2008-04-05 14:01:10.906 096 18204.89 74.36 52527.88 88888.00 2008-04-05 14:01:11.406 096 18204.89 74.34 52527.85 88888.00 2008-04-05 14:01:11.906 096 18204.87 74.34 52527.88 88888.00 2008-04-05 14:01:12.406 096 18204.94 74.24 52527.84 88888.00 2008-04-05 14:01:12.906 096 18204.76 74.22 52527.86 88888.00 2008-04-05 14:01:13.406 096 18204.83 74.22 52527.94 88888.00 2008-04-05 14:01:13.906 096 18205.02 74.17 52527.93 88888.00 2008-04-05 14:01:14.406 096 18205.02 74.22 52527.89 88888.00 2008-04-05 14:01:14.906 096 18204.97 74.24 52527.88 88888.00 2008-04-05 14:01:15.406 096 18204.92 74.28 52527.93 88888.00 2008-04-05 14:01:15.906 096 18204.78 74.16 52527.90 88888.00 2008-04-05 14:01:16.406 096 18204.81 74.15 52527.89 88888.00 2008-04-05 14:01:16.906 096 18204.89 74.22 52527.83 88888.00 2008-04-05 14:01:17.406 096 18204.95 74.22 52527.74 88888.00 2008-04-05 14:01:17.906 096 18205.06 74.28 52527.66 88888.00 2008-04-05 14:01:18.406 096 18205.18 74.32 52527.73 88888.00 2008-04-05 14:01:18.906 096 18205.11 74.30 52527.72 88888.00 2008-04-05 14:01:19.406 096 18205.05 74.26 52527.69 88888.00 2008-04-05 14:01:19.906 096 18205.08 74.28 52527.64 88888.00 2008-04-05 14:01:20.406 096 18205.16 74.24 52527.74 88888.00 2008-04-05 14:01:20.906 096 18205.23 74.22 52527.77 88888.00 2008-04-05 14:01:21.406 096 18205.28 74.19 52527.74 88888.00 2008-04-05 14:01:21.906 096 18205.23 74.21 52527.74 88888.00 2008-04-05 14:01:22.406 096 18205.13 74.25 52527.71 88888.00 2008-04-05 14:01:22.906 096 18205.19 74.22 52527.65 88888.00 2008-04-05 14:01:23.406 096 18205.44 74.09 52527.70 88888.00 2008-04-05 14:01:23.906 096 18205.39 73.94 52527.81 88888.00 2008-04-05 14:01:24.406 096 18205.45 74.04 52527.85 88888.00 2008-04-05 14:01:24.906 096 18205.55 74.12 52527.79 88888.00 2008-04-05 14:01:25.406 096 18205.46 74.19 52527.87 88888.00 2008-04-05 14:01:25.906 096 18205.41 74.25 52527.89 88888.00 2008-04-05 14:01:26.406 096 18205.40 74.25 52527.75 88888.00 2008-04-05 14:01:26.906 096 18205.45 74.16 52527.56 88888.00 2008-04-05 14:01:27.406 096 18205.39 73.91 52527.51 88888.00 2008-04-05 14:01:27.906 096 18205.40 73.85 52527.41 88888.00 2008-04-05 14:01:28.406 096 18205.39 73.87 52527.38 88888.00 2008-04-05 14:01:28.906 096 18205.32 74.09 52527.38 88888.00 2008-04-05 14:01:29.406 096 18205.27 74.22 52527.37 88888.00 2008-04-05 14:01:29.906 096 18205.29 74.23 52527.32 88888.00 2008-04-05 14:01:30.406 096 18205.27 74.30 52527.26 88888.00 2008-04-05 14:01:30.906 096 18205.37 74.23 52527.30 88888.00 2008-04-05 14:01:31.406 096 18205.44 74.25 52527.38 88888.00 2008-04-05 14:01:31.906 096 18205.38 74.34 52527.41 88888.00 2008-04-05 14:01:32.406 096 18205.34 74.34 52527.51 88888.00 2008-04-05 14:01:32.906 096 18205.46 74.41 52527.46 88888.00 2008-04-05 14:01:33.406 096 18205.62 74.38 52527.29 88888.00 2008-04-05 14:01:33.906 096 18205.53 74.41 52527.23 88888.00 2008-04-05 14:01:34.406 096 18205.54 74.37 52527.29 88888.00 2008-04-05 14:01:34.906 096 18205.57 74.41 52527.26 88888.00 2008-04-05 14:01:35.406 096 18205.52 74.49 52527.19 88888.00 2008-04-05 14:01:35.906 096 18205.57 74.55 52527.12 88888.00 2008-04-05 14:01:36.406 096 18205.64 74.62 52527.19 88888.00 2008-04-05 14:01:36.906 096 18205.68 74.57 52527.19 88888.00 2008-04-05 14:01:37.406 096 18205.75 74.55 52527.14 88888.00 2008-04-05 14:01:37.906 096 18205.78 74.52 52527.24 88888.00 2008-04-05 14:01:38.406 096 18205.68 74.53 52527.23 88888.00 2008-04-05 14:01:38.906 096 18205.77 74.58 52527.14 88888.00 2008-04-05 14:01:39.406 096 18205.83 74.59 52527.08 88888.00 2008-04-05 14:01:39.906 096 18205.83 74.69 52527.08 88888.00 2008-04-05 14:01:40.406 096 18205.84 74.75 52527.01 88888.00 2008-04-05 14:01:40.906 096 18205.86 74.75 52527.11 88888.00 2008-04-05 14:01:41.406 096 18205.88 74.81 52527.09 88888.00 2008-04-05 14:01:41.906 096 18205.88 74.83 52527.00 88888.00 2008-04-05 14:01:42.406 096 18205.92 74.76 52526.94 88888.00 2008-04-05 14:01:42.906 096 18206.16 74.68 52526.94 88888.00 2008-04-05 14:01:43.406 096 18206.28 74.57 52526.91 88888.00 2008-04-05 14:01:43.906 096 18206.27 74.61 52527.07 88888.00 2008-04-05 14:01:44.406 096 18206.33 74.57 52527.15 88888.00 2008-04-05 14:01:44.906 096 18206.31 74.52 52526.97 88888.00 2008-04-05 14:01:45.406 096 18206.44 74.41 52526.80 88888.00 2008-04-05 14:01:45.906 096 18206.51 74.53 52526.83 88888.00 2008-04-05 14:01:46.406 096 18206.63 74.55 52526.61 88888.00 2008-04-05 14:01:46.906 096 18206.81 74.57 52526.48 88888.00 2008-04-05 14:01:47.406 096 18206.92 74.41 52526.48 88888.00 2008-04-05 14:01:47.906 096 18206.90 74.38 52526.38 88888.00 2008-04-05 14:01:48.406 096 18206.95 74.33 52526.44 88888.00 2008-04-05 14:01:48.906 096 18207.08 74.25 52526.42 88888.00 2008-04-05 14:01:49.406 096 18207.29 74.22 52526.38 88888.00 2008-04-05 14:01:49.906 096 18207.30 74.22 52526.40 88888.00 2008-04-05 14:01:50.406 096 18207.25 74.17 52526.46 88888.00 2008-04-05 14:01:50.906 096 18207.40 74.13 52526.48 88888.00 2008-04-05 14:01:51.406 096 18207.52 74.07 52526.47 88888.00 2008-04-05 14:01:51.906 096 18207.58 74.02 52526.49 88888.00 2008-04-05 14:01:52.406 096 18207.59 74.05 52526.50 88888.00 2008-04-05 14:01:52.906 096 18207.69 74.02 52526.39 88888.00 2008-04-05 14:01:53.406 096 18207.70 74.01 52526.53 88888.00 2008-04-05 14:01:53.906 096 18207.78 73.97 52526.57 88888.00 2008-04-05 14:01:54.406 096 18207.72 74.02 52526.39 88888.00 2008-04-05 14:01:54.906 096 18207.74 74.00 52526.43 88888.00 2008-04-05 14:01:55.406 096 18207.90 73.89 52526.47 88888.00 2008-04-05 14:01:55.906 096 18207.91 73.80 52526.51 88888.00 2008-04-05 14:01:56.406 096 18208.06 73.86 52526.51 88888.00 2008-04-05 14:01:56.906 096 18208.14 73.90 52526.59 88888.00 2008-04-05 14:01:57.406 096 18208.15 73.89 52526.70 88888.00 2008-04-05 14:01:57.906 096 18208.14 73.87 52526.67 88888.00 2008-04-05 14:01:58.406 096 18208.14 73.94 52526.55 88888.00 2008-04-05 14:01:58.906 096 18208.07 74.09 52526.57 88888.00 2008-04-05 14:01:59.406 096 18208.07 74.10 52526.60 88888.00 2008-04-05 14:01:59.906 096 18208.09 74.12 52526.62 88888.00 2008-04-05 14:02:00.406 096 18208.01 74.20 52526.50 88888.00 2008-04-05 14:02:00.906 096 18208.04 74.22 52526.43 88888.00 2008-04-05 14:02:01.406 096 18208.10 74.24 52526.54 88888.00 2008-04-05 14:02:01.906 096 18208.14 74.38 52526.58 88888.00 2008-04-05 14:02:02.406 096 18208.16 74.39 52526.55 88888.00 2008-04-05 14:02:02.906 096 18208.11 74.39 52526.69 88888.00 2008-04-05 14:02:03.406 096 18208.03 74.38 52526.70 88888.00 2008-04-05 14:02:03.906 096 18208.03 74.42 52526.76 88888.00 2008-04-05 14:02:04.406 096 18208.00 74.47 52526.83 88888.00 2008-04-05 14:02:04.906 096 18207.99 74.48 52526.92 88888.00 2008-04-05 14:02:05.406 096 18207.79 74.51 52527.00 88888.00 2008-04-05 14:02:05.906 096 18207.67 74.58 52527.05 88888.00 2008-04-05 14:02:06.406 096 18207.70 74.55 52527.08 88888.00 2008-04-05 14:02:06.906 096 18207.76 74.52 52527.09 88888.00 2008-04-05 14:02:07.406 096 18207.65 74.42 52527.13 88888.00 2008-04-05 14:02:07.906 096 18207.73 74.38 52527.16 88888.00 2008-04-05 14:02:08.406 096 18207.54 74.49 52527.18 88888.00 2008-04-05 14:02:08.906 096 18207.47 74.57 52527.21 88888.00 2008-04-05 14:02:09.406 096 18207.37 74.55 52527.07 88888.00 2008-04-05 14:02:09.906 096 18207.33 74.51 52527.08 88888.00 2008-04-05 14:02:10.406 096 18207.26 74.47 52527.16 88888.00 2008-04-05 14:02:10.906 096 18207.09 74.42 52527.17 88888.00 2008-04-05 14:02:11.406 096 18206.95 74.42 52527.11 88888.00 2008-04-05 14:02:11.906 096 18206.94 74.42 52527.12 88888.00 2008-04-05 14:02:12.406 096 18206.85 74.41 52527.14 88888.00 2008-04-05 14:02:12.906 096 18206.68 74.41 52527.23 88888.00 2008-04-05 14:02:13.406 096 18206.69 74.42 52527.24 88888.00 2008-04-05 14:02:13.906 096 18206.69 74.39 52527.12 88888.00 2008-04-05 14:02:14.406 096 18206.87 74.28 52527.21 88888.00 2008-04-05 14:02:14.906 096 18207.02 74.30 52527.31 88888.00 2008-04-05 14:02:15.406 096 18206.98 74.29 52527.41 88888.00 2008-04-05 14:02:15.906 096 18206.83 74.28 52527.44 88888.00 2008-04-05 14:02:16.406 096 18206.78 74.25 52527.36 88888.00 2008-04-05 14:02:16.906 096 18206.71 74.23 52527.34 88888.00 2008-04-05 14:02:17.406 096 18206.58 74.24 52527.29 88888.00 2008-04-05 14:02:17.906 096 18206.54 74.28 52527.36 88888.00 2008-04-05 14:02:18.406 096 18206.61 74.21 52527.50 88888.00 2008-04-05 14:02:18.906 096 18206.60 74.17 52527.43 88888.00 2008-04-05 14:02:19.406 096 18206.48 74.16 52527.46 88888.00 2008-04-05 14:02:19.906 096 18206.46 74.22 52527.41 88888.00 2008-04-05 14:02:20.406 096 18206.33 74.23 52527.41 88888.00 2008-04-05 14:02:20.906 096 18206.40 74.17 52527.38 88888.00 2008-04-05 14:02:21.406 096 18206.32 74.20 52527.36 88888.00 2008-04-05 14:02:21.906 096 18206.17 74.14 52527.50 88888.00 2008-04-05 14:02:22.406 096 18206.09 74.13 52527.47 88888.00 2008-04-05 14:02:22.906 096 18206.25 74.15 52527.40 88888.00 2008-04-05 14:02:23.406 096 18206.24 74.20 52527.47 88888.00 2008-04-05 14:02:23.906 096 18206.16 74.21 52527.40 88888.00 2008-04-05 14:02:24.406 096 18206.02 74.16 52527.46 88888.00 2008-04-05 14:02:24.906 096 18205.97 74.17 52527.32 88888.00 2008-04-05 14:02:25.406 096 18205.92 74.15 52527.27 88888.00 2008-04-05 14:02:25.906 096 18205.85 74.20 52527.38 88888.00 2008-04-05 14:02:26.406 096 18205.92 74.16 52527.46 88888.00 2008-04-05 14:02:26.906 096 18205.94 74.15 52527.48 88888.00 2008-04-05 14:02:27.406 096 18205.73 74.05 52527.43 88888.00 2008-04-05 14:02:27.906 096 18205.67 74.13 52527.39 88888.00 2008-04-05 14:02:28.406 096 18205.56 74.17 52527.42 88888.00 2008-04-05 14:02:28.906 096 18205.54 74.20 52527.42 88888.00 2008-04-05 14:02:29.406 096 18205.63 74.06 52527.41 88888.00 2008-04-05 14:02:29.906 096 18205.68 74.01 52527.28 88888.00 2008-04-05 14:02:30.406 096 18205.48 74.03 52527.20 88888.00 2008-04-05 14:02:30.906 096 18205.40 74.01 52527.30 88888.00 2008-04-05 14:02:31.406 096 18205.22 74.02 52527.41 88888.00 2008-04-05 14:02:31.906 096 18205.08 74.02 52527.43 88888.00 2008-04-05 14:02:32.406 096 18205.09 74.00 52527.46 88888.00 2008-04-05 14:02:32.906 096 18205.24 74.04 52527.40 88888.00 2008-04-05 14:02:33.406 096 18205.26 74.00 52527.31 88888.00 2008-04-05 14:02:33.906 096 18205.08 73.97 52527.28 88888.00 2008-04-05 14:02:34.406 096 18205.00 73.96 52527.27 88888.00 2008-04-05 14:02:34.906 096 18204.77 73.96 52527.21 88888.00 2008-04-05 14:02:35.406 096 18204.78 74.00 52527.30 88888.00 2008-04-05 14:02:35.906 096 18204.80 74.05 52527.35 88888.00 2008-04-05 14:02:36.406 096 18204.73 74.14 52527.24 88888.00 2008-04-05 14:02:36.906 096 18204.70 74.09 52527.21 88888.00 2008-04-05 14:02:37.406 096 18204.73 74.08 52527.40 88888.00 2008-04-05 14:02:37.906 096 18204.77 74.07 52527.48 88888.00 2008-04-05 14:02:38.406 096 18204.69 73.98 52527.38 88888.00 2008-04-05 14:02:38.906 096 18204.68 73.96 52527.21 88888.00 2008-04-05 14:02:39.406 096 18204.57 73.94 52527.16 88888.00 2008-04-05 14:02:39.906 096 18204.50 73.90 52527.18 88888.00 2008-04-05 14:02:40.406 096 18204.51 73.85 52527.17 88888.00 2008-04-05 14:02:40.906 096 18204.36 73.76 52527.19 88888.00 2008-04-05 14:02:41.406 096 18204.33 73.72 52527.17 88888.00 2008-04-05 14:02:41.906 096 18204.39 73.66 52527.07 88888.00 2008-04-05 14:02:42.406 096 18204.37 73.61 52527.20 88888.00 2008-04-05 14:02:42.906 096 18204.18 73.63 52527.32 88888.00 2008-04-05 14:02:43.406 096 18204.37 73.61 52527.26 88888.00 2008-04-05 14:02:43.906 096 18204.44 73.59 52527.16 88888.00 2008-04-05 14:02:44.406 096 18204.32 73.54 52527.21 88888.00 2008-04-05 14:02:44.906 096 18204.45 73.46 52527.23 88888.00 2008-04-05 14:02:45.406 096 18204.44 73.47 52527.34 88888.00 2008-04-05 14:02:45.906 096 18204.39 73.49 52527.46 88888.00 2008-04-05 14:02:46.406 096 18204.30 73.46 52527.36 88888.00 2008-04-05 14:02:46.906 096 18204.22 73.32 52527.14 88888.00 2008-04-05 14:02:47.406 096 18204.21 73.25 52527.20 88888.00 2008-04-05 14:02:47.906 096 18204.26 73.29 52527.32 88888.00 2008-04-05 14:02:48.406 096 18204.19 73.36 52527.35 88888.00 2008-04-05 14:02:48.906 096 18204.03 73.33 52527.25 88888.00 2008-04-05 14:02:49.406 096 18204.09 73.22 52527.27 88888.00 2008-04-05 14:02:49.906 096 18204.15 73.19 52527.23 88888.00 2008-04-05 14:02:50.406 096 18204.02 73.09 52527.28 88888.00 2008-04-05 14:02:50.906 096 18204.00 73.00 52527.21 88888.00 2008-04-05 14:02:51.406 096 18203.93 73.00 52527.13 88888.00 2008-04-05 14:02:51.906 096 18204.03 72.99 52527.19 88888.00 2008-04-05 14:02:52.406 096 18204.08 73.00 52527.24 88888.00 2008-04-05 14:02:52.906 096 18204.02 72.94 52527.23 88888.00 2008-04-05 14:02:53.406 096 18204.13 72.84 52527.15 88888.00 2008-04-05 14:02:53.906 096 18204.22 72.76 52527.13 88888.00 2008-04-05 14:02:54.406 096 18204.20 72.74 52527.12 88888.00 2008-04-05 14:02:54.906 096 18204.03 72.73 52527.06 88888.00 2008-04-05 14:02:55.406 096 18203.96 72.69 52527.05 88888.00 2008-04-05 14:02:55.906 096 18204.22 72.46 52527.08 88888.00 2008-04-05 14:02:56.406 096 18204.45 72.35 52527.06 88888.00 2008-04-05 14:02:56.906 096 18204.44 72.31 52526.92 88888.00 2008-04-05 14:02:57.406 096 18204.24 72.24 52526.81 88888.00 2008-04-05 14:02:57.906 096 18204.33 72.19 52526.95 88888.00 2008-04-05 14:02:58.406 096 18204.44 71.98 52526.83 88888.00 2008-04-05 14:02:58.906 096 18204.47 71.88 52526.97 88888.00 2008-04-05 14:02:59.406 096 18204.65 71.80 52527.00 88888.00 2008-04-05 14:02:59.906 096 18204.69 71.76 52526.80 88888.00 2008-04-05 14:03:00.406 096 18204.68 71.74 52526.60 88888.00 2008-04-05 14:03:00.906 096 18204.77 71.68 52526.59 88888.00 2008-04-05 14:03:01.406 096 18204.84 71.58 52526.71 88888.00 2008-04-05 14:03:01.906 096 18204.88 71.51 52526.68 88888.00 2008-04-05 14:03:02.406 096 18205.07 71.34 52526.83 88888.00 2008-04-05 14:03:02.906 096 18205.00 71.12 52526.84 88888.00 2008-04-05 14:03:03.406 096 18205.04 71.09 52526.91 88888.00 2008-04-05 14:03:03.906 096 18205.01 71.06 52526.90 88888.00 2008-04-05 14:03:04.406 096 18204.97 70.98 52526.81 88888.00 2008-04-05 14:03:04.906 096 18204.86 70.87 52526.78 88888.00 2008-04-05 14:03:05.406 096 18204.87 70.79 52526.74 88888.00 2008-04-05 14:03:05.906 096 18204.85 70.72 52526.60 88888.00 2008-04-05 14:03:06.406 096 18204.85 70.61 52526.55 88888.00 2008-04-05 14:03:06.906 096 18204.97 70.61 52526.53 88888.00 2008-04-05 14:03:07.406 096 18204.97 70.55 52526.56 88888.00 2008-04-05 14:03:07.906 096 18205.04 70.53 52526.59 88888.00 2008-04-05 14:03:08.406 096 18205.00 70.38 52526.56 88888.00 2008-04-05 14:03:08.906 096 18205.13 70.30 52526.48 88888.00 2008-04-05 14:03:09.406 096 18205.04 70.31 52526.56 88888.00 2008-04-05 14:03:09.906 096 18205.05 70.29 52526.60 88888.00 2008-04-05 14:03:10.406 096 18205.06 70.26 52526.60 88888.00 2008-04-05 14:03:10.906 096 18205.05 70.15 52526.53 88888.00 2008-04-05 14:03:11.406 096 18204.94 70.04 52526.44 88888.00 2008-04-05 14:03:11.906 096 18204.83 70.06 52526.51 88888.00 2008-04-05 14:03:12.406 096 18204.91 70.05 52526.45 88888.00 2008-04-05 14:03:12.906 096 18204.83 69.95 52526.46 88888.00 2008-04-05 14:03:13.406 096 18204.80 69.86 52526.51 88888.00 2008-04-05 14:03:13.906 096 18204.92 69.86 52526.49 88888.00 2008-04-05 14:03:14.406 096 18205.00 69.83 52526.50 88888.00 2008-04-05 14:03:14.906 096 18204.97 69.80 52526.55 88888.00 2008-04-05 14:03:15.406 096 18204.89 69.79 52526.50 88888.00 2008-04-05 14:03:15.906 096 18204.92 69.79 52526.51 88888.00 2008-04-05 14:03:16.406 096 18204.97 69.62 52526.54 88888.00 2008-04-05 14:03:16.906 096 18204.89 69.48 52526.49 88888.00 2008-04-05 14:03:17.406 096 18204.83 69.41 52526.45 88888.00 2008-04-05 14:03:17.906 096 18204.87 69.42 52526.39 88888.00 2008-04-05 14:03:18.406 096 18204.92 69.36 52526.37 88888.00 2008-04-05 14:03:18.906 096 18205.01 69.24 52526.39 88888.00 2008-04-05 14:03:19.406 096 18205.06 69.15 52526.38 88888.00 2008-04-05 14:03:19.906 096 18205.15 69.08 52526.35 88888.00 2008-04-05 14:03:20.406 096 18205.12 69.00 52526.30 88888.00 2008-04-05 14:03:20.906 096 18205.41 68.88 52526.34 88888.00 2008-04-05 14:03:21.406 096 18205.52 68.74 52526.34 88888.00 2008-04-05 14:03:21.906 096 18205.61 68.69 52526.33 88888.00 2008-04-05 14:03:22.406 096 18205.55 68.69 52526.24 88888.00 2008-04-05 14:03:22.906 096 18205.66 68.63 52526.18 88888.00 2008-04-05 14:03:23.406 096 18205.82 68.59 52526.14 88888.00 2008-04-05 14:03:23.906 096 18205.93 68.46 52526.19 88888.00 2008-04-05 14:03:24.406 096 18206.14 68.28 52526.22 88888.00 2008-04-05 14:03:24.906 096 18206.15 68.18 52526.05 88888.00 2008-04-05 14:03:25.406 096 18206.16 68.13 52526.07 88888.00 2008-04-05 14:03:25.906 096 18206.36 68.07 52525.96 88888.00 2008-04-05 14:03:26.406 096 18206.57 68.01 52525.96 88888.00 2008-04-05 14:03:26.906 096 18206.58 67.82 52525.92 88888.00 2008-04-05 14:03:27.406 096 18206.61 67.77 52526.00 88888.00 2008-04-05 14:03:27.906 096 18206.72 67.72 52525.96 88888.00 2008-04-05 14:03:28.406 096 18206.76 67.61 52525.99 88888.00 2008-04-05 14:03:28.906 096 18206.74 67.59 52526.07 88888.00 2008-04-05 14:03:29.406 096 18207.15 67.65 52526.11 88888.00 2008-04-05 14:03:29.906 096 18207.17 67.67 52526.12 88888.00 2008-04-05 14:03:30.406 096 18207.20 67.62 52526.11 88888.00 2008-04-05 14:03:30.906 096 18207.39 67.58 52526.09 88888.00 2008-04-05 14:03:31.406 096 18207.40 67.55 52526.19 88888.00 2008-04-05 14:03:31.906 096 18207.35 67.52 52526.24 88888.00 2008-04-05 14:03:32.406 096 18207.30 67.50 52526.32 88888.00 2008-04-05 14:03:32.906 096 18207.45 67.65 52526.38 88888.00 2008-04-05 14:03:33.406 096 18207.55 67.63 52526.44 88888.00 2008-04-05 14:03:33.906 096 18207.61 67.64 52526.43 88888.00 2008-04-05 14:03:34.406 096 18207.69 67.64 52526.45 88888.00 2008-04-05 14:03:34.906 096 18207.79 67.66 52526.59 88888.00 2008-04-05 14:03:35.406 096 18207.70 67.64 52526.61 88888.00 2008-04-05 14:03:35.906 096 18207.67 67.67 52526.57 88888.00 2008-04-05 14:03:36.406 096 18207.58 67.76 52526.69 88888.00 2008-04-05 14:03:36.906 096 18207.68 67.77 52526.84 88888.00 2008-04-05 14:03:37.406 096 18207.81 67.77 52527.00 88888.00 2008-04-05 14:03:37.906 096 18207.68 67.82 52526.95 88888.00 2008-04-05 14:03:38.406 096 18207.69 67.87 52526.97 88888.00 2008-04-05 14:03:38.906 096 18207.74 67.88 52526.97 88888.00 2008-04-05 14:03:39.406 096 18207.71 67.83 52527.02 88888.00 2008-04-05 14:03:39.906 096 18207.55 67.83 52527.11 88888.00 2008-04-05 14:03:40.406 096 18207.46 67.91 52527.09 88888.00 2008-04-05 14:03:40.906 096 18207.46 68.00 52527.18 88888.00 2008-04-05 14:03:41.406 096 18207.44 68.18 52527.25 88888.00 2008-04-05 14:03:41.906 096 18207.39 68.21 52527.30 88888.00 2008-04-05 14:03:42.406 096 18207.32 68.15 52527.24 88888.00 2008-04-05 14:03:42.906 096 18207.15 68.20 52527.24 88888.00 2008-04-05 14:03:43.406 096 18207.15 68.24 52527.31 88888.00 2008-04-05 14:03:43.906 096 18207.18 68.23 52527.40 88888.00 2008-04-05 14:03:44.406 096 18207.06 68.16 52527.23 88888.00 2008-04-05 14:03:44.906 096 18206.90 68.20 52527.29 88888.00 2008-04-05 14:03:45.406 096 18206.81 68.24 52527.42 88888.00 2008-04-05 14:03:45.906 096 18206.83 68.17 52527.56 88888.00 2008-04-05 14:03:46.406 096 18206.71 68.22 52527.58 88888.00 2008-04-05 14:03:46.906 096 18206.50 68.21 52527.63 88888.00 2008-04-05 14:03:47.406 096 18206.50 68.15 52527.56 88888.00 2008-04-05 14:03:47.906 096 18206.33 68.11 52527.49 88888.00 2008-04-05 14:03:48.406 096 18206.27 68.13 52527.49 88888.00 2008-04-05 14:03:48.906 096 18206.17 68.15 52527.41 88888.00 2008-04-05 14:03:49.406 096 18206.13 68.09 52527.37 88888.00 2008-04-05 14:03:49.906 096 18206.19 68.05 52527.43 88888.00 2008-04-05 14:03:50.406 096 18206.08 67.98 52527.52 88888.00 2008-04-05 14:03:50.906 096 18206.03 67.96 52527.43 88888.00 2008-04-05 14:03:51.406 096 18206.03 67.76 52527.44 88888.00 2008-04-05 14:03:51.906 096 18206.15 67.69 52527.40 88888.00 2008-04-05 14:03:52.406 096 18206.03 67.64 52527.35 88888.00 2008-04-05 14:03:52.906 096 18205.84 67.55 52527.30 88888.00 2008-04-05 14:03:53.406 096 18205.91 67.47 52527.13 88888.00 2008-04-05 14:03:53.906 096 18206.00 67.38 52527.15 88888.00 2008-04-05 14:03:54.406 096 18205.86 67.32 52527.03 88888.00 2008-04-05 14:03:54.906 096 18205.83 67.26 52527.03 88888.00 2008-04-05 14:03:55.406 096 18205.86 67.18 52527.16 88888.00 2008-04-05 14:03:55.906 096 18205.84 67.00 52527.16 88888.00 2008-04-05 14:03:56.406 096 18205.84 66.88 52527.06 88888.00 2008-04-05 14:03:56.906 096 18205.97 66.83 52527.08 88888.00 2008-04-05 14:03:57.406 096 18206.00 66.73 52527.02 88888.00 2008-04-05 14:03:57.906 096 18205.94 66.62 52526.91 88888.00 2008-04-05 14:03:58.406 096 18205.91 66.47 52526.92 88888.00 2008-04-05 14:03:58.906 096 18205.92 66.26 52527.01 88888.00 2008-04-05 14:03:59.406 096 18205.91 66.12 52526.98 88888.00 2008-04-05 14:03:59.906 096 18206.08 65.88 52527.05 88888.00 2008-04-05 14:04:00.406 096 18206.11 65.74 52527.02 88888.00 2008-04-05 14:04:00.906 096 18206.14 65.62 52526.91 88888.00 2008-04-05 14:04:01.406 096 18206.25 65.42 52526.78 88888.00 2008-04-05 14:04:01.906 096 18206.32 65.22 52526.79 88888.00 2008-04-05 14:04:02.406 096 18206.41 65.09 52526.73 88888.00 2008-04-05 14:04:02.906 096 18206.58 64.97 52526.76 88888.00 2008-04-05 14:04:03.406 096 18206.56 64.81 52526.88 88888.00 2008-04-05 14:04:03.906 096 18206.54 64.58 52526.83 88888.00 2008-04-05 14:04:04.406 096 18206.49 64.49 52526.80 88888.00 2008-04-05 14:04:04.906 096 18206.42 64.37 52526.71 88888.00 2008-04-05 14:04:05.406 096 18206.27 64.19 52526.49 88888.00 2008-04-05 14:04:05.906 096 18206.43 64.06 52526.45 88888.00 2008-04-05 14:04:06.406 096 18206.42 63.90 52526.55 88888.00 2008-04-05 14:04:06.906 096 18206.42 63.84 52526.53 88888.00 2008-04-05 14:04:07.406 096 18206.48 63.73 52526.59 88888.00 2008-04-05 14:04:07.906 096 18206.58 63.54 52526.58 88888.00 2008-04-05 14:04:08.403 096 18206.65 63.53 52526.57 88888.00 2008-04-05 14:04:08.903 096 18206.61 63.37 52526.56 88888.00 2008-04-05 14:04:09.403 096 18206.48 63.24 52526.56 88888.00 2008-04-05 14:04:09.903 096 18206.57 63.24 52526.63 88888.00 2008-04-05 14:04:10.403 096 18206.48 63.13 52526.69 88888.00 2008-04-05 14:04:10.903 096 18206.50 63.05 52526.71 88888.00 2008-04-05 14:04:11.403 096 18206.60 63.01 52526.77 88888.00 2008-04-05 14:04:11.903 096 18206.48 62.95 52526.78 88888.00 2008-04-05 14:04:12.403 096 18206.39 62.88 52526.79 88888.00 2008-04-05 14:04:12.903 096 18206.38 62.84 52526.76 88888.00 2008-04-05 14:04:13.403 096 18206.35 62.80 52526.85 88888.00 2008-04-05 14:04:13.903 096 18206.19 62.84 52526.93 88888.00 2008-04-05 14:04:14.403 096 18206.14 62.92 52526.98 88888.00 2008-04-05 14:04:14.903 096 18206.04 62.91 52526.97 88888.00 2008-04-05 14:04:15.403 096 18206.21 62.92 52527.05 88888.00 2008-04-05 14:04:15.903 096 18206.19 62.91 52527.06 88888.00 2008-04-05 14:04:16.403 096 18206.00 62.90 52527.20 88888.00 2008-04-05 14:04:16.903 096 18206.00 62.94 52527.18 88888.00 2008-04-05 14:04:17.403 096 18205.82 62.97 52527.21 88888.00 2008-04-05 14:04:17.903 096 18205.70 63.03 52527.20 88888.00 2008-04-05 14:04:18.403 096 18205.65 63.12 52527.00 88888.00 2008-04-05 14:04:18.903 096 18205.57 63.21 52527.11 88888.00 2008-04-05 14:04:19.403 096 18205.46 63.28 52527.15 88888.00 2008-04-05 14:04:19.903 096 18205.34 63.31 52527.18 88888.00 2008-04-05 14:04:20.403 096 18205.31 63.28 52527.30 88888.00 2008-04-05 14:04:20.903 096 18205.29 63.25 52527.35 88888.00 2008-04-05 14:04:21.403 096 18205.20 63.20 52527.37 88888.00 2008-04-05 14:04:21.903 096 18205.12 63.12 52527.32 88888.00 2008-04-05 14:04:22.403 096 18205.13 63.19 52527.28 88888.00 2008-04-05 14:04:22.903 096 18205.04 63.25 52527.13 88888.00 2008-04-05 14:04:23.403 096 18204.91 63.36 52527.20 88888.00 2008-04-05 14:04:23.903 096 18204.92 63.30 52527.17 88888.00 2008-04-05 14:04:24.403 096 18204.90 63.28 52527.14 88888.00 2008-04-05 14:04:24.903 096 18204.88 63.34 52527.15 88888.00 2008-04-05 14:04:25.403 096 18204.85 63.31 52527.02 88888.00 2008-04-05 14:04:25.903 096 18204.81 63.35 52527.14 88888.00 2008-04-05 14:04:26.403 096 18204.72 63.36 52527.26 88888.00 2008-04-05 14:04:26.903 096 18204.61 63.29 52527.11 88888.00 2008-04-05 14:04:27.403 096 18204.61 63.21 52527.05 88888.00 2008-04-05 14:04:27.903 096 18204.37 63.14 52527.01 88888.00 2008-04-05 14:04:28.403 096 18204.42 63.16 52526.86 88888.00 2008-04-05 14:04:28.903 096 18204.47 63.06 52526.82 88888.00 2008-04-05 14:04:29.403 096 18204.54 62.97 52526.83 88888.00 2008-04-05 14:04:29.903 096 18204.46 63.00 52526.83 88888.00 2008-04-05 14:04:30.403 096 18204.53 62.87 52526.74 88888.00 2008-04-05 14:04:30.903 096 18204.52 62.68 52526.67 88888.00 2008-04-05 14:04:31.403 096 18204.62 62.63 52526.72 88888.00 2008-04-05 14:04:31.903 096 18204.66 62.70 52526.70 88888.00 2008-04-05 14:04:32.403 096 18204.54 62.70 52526.67 88888.00 2008-04-05 14:04:32.903 096 18204.63 62.65 52526.56 88888.00 2008-04-05 14:04:33.403 096 18204.59 62.62 52526.55 88888.00 2008-04-05 14:04:33.903 096 18204.57 62.59 52526.55 88888.00 2008-04-05 14:04:34.403 096 18204.53 62.56 52526.44 88888.00 2008-04-05 14:04:34.903 096 18204.61 62.52 52526.40 88888.00 2008-04-05 14:04:35.403 096 18204.73 62.52 52526.45 88888.00 2008-04-05 14:04:35.903 096 18204.74 62.58 52526.33 88888.00 2008-04-05 14:04:36.403 096 18204.73 62.57 52526.40 88888.00 2008-04-05 14:04:36.903 096 18204.70 62.67 52526.45 88888.00 2008-04-05 14:04:37.403 096 18204.67 62.68 52526.27 88888.00 2008-04-05 14:04:37.903 096 18204.64 62.66 52526.24 88888.00 2008-04-05 14:04:38.403 096 18204.74 62.67 52526.31 88888.00 2008-04-05 14:04:38.903 096 18204.78 62.67 52526.33 88888.00 2008-04-05 14:04:39.403 096 18204.76 62.44 52526.46 88888.00 2008-04-05 14:04:39.903 096 18204.77 62.47 52526.44 88888.00 2008-04-05 14:04:40.403 096 18204.70 62.51 52526.36 88888.00 2008-04-05 14:04:40.903 096 18204.73 62.65 52526.33 88888.00 2008-04-05 14:04:41.403 096 18204.59 63.02 52526.45 88888.00 2008-04-05 14:04:41.903 096 18204.46 63.07 52526.58 88888.00 2008-04-05 14:04:42.403 096 18204.52 62.95 52526.50 88888.00 2008-04-05 14:04:42.903 096 18204.43 63.04 52526.47 88888.00 2008-04-05 14:04:43.403 096 18204.34 63.38 52526.55 88888.00 2008-04-05 14:04:43.903 096 18204.23 63.63 52526.56 88888.00 2008-04-05 14:04:44.403 096 18204.12 63.78 52526.56 88888.00 2008-04-05 14:04:44.903 096 18204.09 63.64 52526.48 88888.00 2008-04-05 14:04:45.403 096 18204.11 63.77 52526.43 88888.00 2008-04-05 14:04:45.903 096 18204.15 64.02 52526.33 88888.00 2008-04-05 14:04:46.403 096 18204.09 64.20 52526.33 88888.00 2008-04-05 14:04:46.903 096 18204.01 64.37 52526.43 88888.00 2008-04-05 14:04:47.403 096 18203.96 64.54 52526.54 88888.00 2008-04-05 14:04:47.903 096 18204.03 64.67 52526.47 88888.00 2008-04-05 14:04:48.403 096 18203.98 64.72 52526.54 88888.00 2008-04-05 14:04:48.903 096 18203.77 64.88 52526.57 88888.00 2008-04-05 14:04:49.403 096 18203.67 64.99 52526.56 88888.00 2008-04-05 14:04:49.903 096 18203.72 65.09 52526.55 88888.00 2008-04-05 14:04:50.403 096 18203.76 65.05 52526.60 88888.00 2008-04-05 14:04:50.903 096 18203.75 64.99 52526.55 88888.00 2008-04-05 14:04:51.403 096 18203.72 65.20 52526.48 88888.00 2008-04-05 14:04:51.903 096 18203.75 65.42 52526.39 88888.00 2008-04-05 14:04:52.403 096 18203.80 65.51 52526.48 88888.00 2008-04-05 14:04:52.903 096 18203.71 65.53 52526.43 88888.00 2008-04-05 14:04:53.403 096 18203.80 65.58 52526.23 88888.00 2008-04-05 14:04:53.903 096 18203.78 65.50 52526.21 88888.00 2008-04-05 14:04:54.403 096 18203.70 65.61 52526.20 88888.00 2008-04-05 14:04:54.903 096 18203.67 65.75 52526.08 88888.00 2008-04-05 14:04:55.403 096 18203.60 65.87 52526.08 88888.00 2008-04-05 14:04:55.903 096 18203.65 65.91 52525.95 88888.00 2008-04-05 14:04:56.403 096 18203.65 65.94 52525.95 88888.00 2008-04-05 14:04:56.903 096 18203.67 65.94 52525.97 88888.00 2008-04-05 14:04:57.403 096 18203.81 65.98 52525.80 88888.00 2008-04-05 14:04:57.903 096 18203.89 65.97 52525.68 88888.00 2008-04-05 14:04:58.403 096 18204.00 66.07 52525.57 88888.00 2008-04-05 14:04:58.903 096 18204.00 66.00 52525.55 88888.00 2008-04-05 14:04:59.403 096 18203.88 66.04 52525.57 88888.00 2008-04-05 14:04:59.903 096 18203.87 65.81 52525.58 88888.00 2008-04-05 14:05:00.403 096 18204.01 65.79 52525.51 88888.00 2008-04-05 14:05:00.903 096 18204.13 65.85 52525.42 88888.00 2008-04-05 14:05:01.403 096 18204.23 65.87 52525.32 88888.00 2008-04-05 14:05:01.903 096 18204.33 65.84 52525.38 88888.00 2008-04-05 14:05:02.403 096 18204.37 65.65 52525.32 88888.00 2008-04-05 14:05:02.903 096 18204.52 65.58 52525.24 88888.00 2008-04-05 14:05:03.403 096 18204.65 65.65 52525.10 88888.00 2008-04-05 14:05:03.903 096 18204.53 65.56 52525.08 88888.00 2008-04-05 14:05:04.403 096 18204.45 65.34 52525.15 88888.00 2008-04-05 14:05:04.903 096 18204.43 65.21 52525.19 88888.00 2008-04-05 14:05:05.403 096 18204.43 65.22 52525.26 88888.00 2008-04-05 14:05:05.903 096 18204.37 65.32 52525.18 88888.00 2008-04-05 14:05:06.403 096 18204.42 65.47 52525.16 88888.00 2008-04-05 14:05:06.903 096 18204.55 65.49 52525.28 88888.00 2008-04-05 14:05:07.403 096 18204.74 65.50 52525.31 88888.00 2008-04-05 14:05:07.903 096 18204.83 65.44 52525.34 88888.00 2008-04-05 14:05:08.403 096 18204.75 65.43 52525.33 88888.00 2008-04-05 14:05:08.903 096 18204.61 65.17 52525.20 88888.00 2008-04-05 14:05:09.403 096 18204.65 65.29 52525.18 88888.00 2008-04-05 14:05:09.903 096 18204.63 65.36 52525.27 88888.00 2008-04-05 14:05:10.403 096 18204.54 65.58 52525.39 88888.00 2008-04-05 14:05:10.903 096 18204.59 65.62 52525.39 88888.00 2008-04-05 14:05:11.403 096 18204.66 65.64 52525.43 88888.00 2008-04-05 14:05:11.903 096 18204.45 65.66 52525.47 88888.00 2008-04-05 14:05:12.403 096 18204.46 65.81 52525.44 88888.00 2008-04-05 14:05:12.903 096 18204.45 65.97 52525.50 88888.00 2008-04-05 14:05:13.403 096 18204.47 66.02 52525.52 88888.00 2008-04-05 14:05:13.903 096 18204.51 66.08 52525.38 88888.00 2008-04-05 14:05:14.403 096 18204.43 66.23 52525.33 88888.00 2008-04-05 14:05:14.903 096 18204.30 66.37 52525.39 88888.00 2008-04-05 14:05:15.403 096 18204.33 66.40 52525.52 88888.00 2008-04-05 14:05:15.903 096 18204.36 66.52 52525.46 88888.00 2008-04-05 14:05:16.403 096 18204.16 66.62 52525.40 88888.00 2008-04-05 14:05:16.903 096 18203.96 66.71 52525.47 88888.00 2008-04-05 14:05:17.403 096 18203.89 66.76 52525.54 88888.00 2008-04-05 14:05:17.903 096 18203.89 66.89 52525.53 88888.00 2008-04-05 14:05:18.403 096 18203.83 66.99 52525.47 88888.00 2008-04-05 14:05:18.903 096 18203.92 67.11 52525.44 88888.00 2008-04-05 14:05:19.403 096 18204.08 67.22 52525.45 88888.00 2008-04-05 14:05:19.903 096 18204.14 67.29 52525.37 88888.00 2008-04-05 14:05:20.403 096 18203.83 67.37 52525.52 88888.00 2008-04-05 14:05:20.903 096 18203.82 67.39 52525.61 88888.00 2008-04-05 14:05:21.403 096 18203.87 67.43 52525.52 88888.00 2008-04-05 14:05:21.903 096 18203.75 67.49 52525.52 88888.00 2008-04-05 14:05:22.403 096 18203.82 67.59 52525.66 88888.00 2008-04-05 14:05:22.903 096 18203.78 67.71 52525.55 88888.00 2008-04-05 14:05:23.403 096 18203.78 67.69 52525.45 88888.00 2008-04-05 14:05:23.903 096 18203.68 67.54 52525.50 88888.00 2008-04-05 14:05:24.403 096 18203.63 67.63 52525.49 88888.00 2008-04-05 14:05:24.903 096 18203.61 67.58 52525.41 88888.00 2008-04-05 14:05:25.403 096 18203.61 67.46 52525.56 88888.00 2008-04-05 14:05:25.903 096 18203.54 67.62 52525.55 88888.00 2008-04-05 14:05:26.403 096 18203.42 67.74 52525.55 88888.00 2008-04-05 14:05:26.903 096 18203.42 67.81 52525.42 88888.00 2008-04-05 14:05:27.403 096 18203.45 67.87 52525.46 88888.00 2008-04-05 14:05:27.903 096 18203.24 67.88 52525.60 88888.00 2008-04-05 14:05:28.403 096 18203.18 67.77 52525.55 88888.00 2008-04-05 14:05:28.903 096 18203.27 67.74 52525.44 88888.00 2008-04-05 14:05:29.403 096 18203.28 67.85 52525.53 88888.00 2008-04-05 14:05:29.903 096 18203.27 67.95 52525.55 88888.00 2008-04-05 14:05:30.403 096 18203.18 68.02 52525.54 88888.00 2008-04-05 14:05:30.903 096 18203.21 67.97 52525.56 88888.00 2008-04-05 14:05:31.403 096 18203.17 67.97 52525.54 88888.00 2008-04-05 14:05:31.903 096 18203.17 67.98 52525.62 88888.00 2008-04-05 14:05:32.403 096 18203.25 67.98 52525.63 88888.00 2008-04-05 14:05:32.903 096 18203.18 68.16 52525.73 88888.00 2008-04-05 14:05:33.403 096 18203.03 68.17 52525.81 88888.00 2008-04-05 14:05:33.903 096 18202.96 68.10 52525.79 88888.00 2008-04-05 14:05:34.403 096 18202.88 68.16 52525.72 88888.00 2008-04-05 14:05:34.903 096 18202.95 68.15 52525.72 88888.00 2008-04-05 14:05:35.403 096 18202.88 68.16 52525.80 88888.00 2008-04-05 14:05:35.903 096 18203.03 68.18 52525.88 88888.00 2008-04-05 14:05:36.403 096 18203.04 68.19 52525.96 88888.00 2008-04-05 14:05:36.903 096 18202.92 68.32 52526.04 88888.00 2008-04-05 14:05:37.403 096 18202.70 68.49 52526.08 88888.00 2008-04-05 14:05:37.903 096 18202.49 68.47 52526.03 88888.00 2008-04-05 14:05:38.403 096 18202.59 68.47 52526.02 88888.00 2008-04-05 14:05:38.903 096 18202.61 68.35 52526.03 88888.00 2008-04-05 14:05:39.403 096 18202.67 68.20 52526.08 88888.00 2008-04-05 14:05:39.903 096 18202.49 68.21 52526.11 88888.00 2008-04-05 14:05:40.403 096 18202.23 68.25 52526.19 88888.00 2008-04-05 14:05:40.903 096 18202.18 68.42 52526.16 88888.00 2008-04-05 14:05:41.403 096 18202.09 68.59 52526.10 88888.00 2008-04-05 14:05:41.903 096 18202.15 68.61 52526.11 88888.00 2008-04-05 14:05:42.403 096 18202.16 68.62 52526.20 88888.00 2008-04-05 14:05:42.903 096 18202.08 68.65 52526.20 88888.00 2008-04-05 14:05:43.403 096 18202.05 68.56 52526.20 88888.00 2008-04-05 14:05:43.903 096 18202.03 68.42 52526.28 88888.00 2008-04-05 14:05:44.403 096 18201.90 68.50 52526.19 88888.00 2008-04-05 14:05:44.903 096 18201.80 68.72 52526.20 88888.00 2008-04-05 14:05:45.403 096 18201.76 68.82 52526.15 88888.00 2008-04-05 14:05:45.903 096 18201.76 68.81 52526.15 88888.00 2008-04-05 14:05:46.403 096 18201.62 68.78 52526.25 88888.00 2008-04-05 14:05:46.903 096 18201.54 68.77 52526.16 88888.00 2008-04-05 14:05:47.403 096 18201.55 68.77 52526.19 88888.00 2008-04-05 14:05:47.903 096 18201.63 68.65 52526.20 88888.00 2008-04-05 14:05:48.403 096 18201.53 68.74 52526.22 88888.00 2008-04-05 14:05:48.903 096 18201.46 68.81 52526.27 88888.00 2008-04-05 14:05:49.403 096 18201.48 69.00 52526.32 88888.00 2008-04-05 14:05:49.903 096 18201.41 69.10 52526.33 88888.00 2008-04-05 14:05:50.403 096 18201.20 69.11 52526.38 88888.00 2008-04-05 14:05:50.903 096 18201.21 69.16 52526.49 88888.00 2008-04-05 14:05:51.403 096 18201.12 69.28 52526.39 88888.00 2008-04-05 14:05:51.903 096 18201.08 69.34 52526.44 88888.00 2008-04-05 14:05:52.403 096 18200.95 69.14 52526.48 88888.00 2008-04-05 14:05:52.903 096 18200.95 69.08 52526.55 88888.00 2008-04-05 14:05:53.403 096 18200.79 69.22 52526.66 88888.00 2008-04-05 14:05:53.903 096 18200.81 69.37 52526.63 88888.00 2008-04-05 14:05:54.403 096 18200.73 69.39 52526.63 88888.00 2008-04-05 14:05:54.903 096 18200.73 69.54 52526.71 88888.00 2008-04-05 14:05:55.403 096 18200.61 69.73 52526.49 88888.00 2008-04-05 14:05:55.903 096 18200.54 69.81 52526.45 88888.00 2008-04-05 14:05:56.403 096 18200.41 69.76 52526.53 88888.00 2008-04-05 14:05:56.903 096 18200.33 69.67 52526.63 88888.00 2008-04-05 14:05:57.403 096 18200.27 69.82 52526.57 88888.00 2008-04-05 14:05:57.903 096 18200.34 69.88 52526.53 88888.00 2008-04-05 14:05:58.403 096 18200.23 69.97 52526.58 88888.00 2008-04-05 14:05:58.903 096 18200.20 70.02 52526.57 88888.00 2008-04-05 14:05:59.403 096 18200.34 70.00 52526.42 88888.00 2008-04-05 14:05:59.903 096 18200.53 70.06 52526.36 88888.00 2008-04-05 14:06:00.403 096 18200.59 69.87 52526.34 88888.00 2008-04-05 14:06:00.903 096 18200.54 69.78 52526.31 88888.00 2008-04-05 14:06:01.403 096 18200.49 69.69 52526.21 88888.00 2008-04-05 14:06:01.903 096 18200.62 69.62 52526.07 88888.00 2008-04-05 14:06:02.403 096 18200.66 69.66 52526.10 88888.00 2008-04-05 14:06:02.903 096 18200.85 69.65 52526.07 88888.00 2008-04-05 14:06:03.403 096 18200.74 69.74 52525.90 88888.00 2008-04-05 14:06:03.903 096 18200.84 69.80 52525.74 88888.00 2008-04-05 14:06:04.403 096 18200.90 69.76 52525.76 88888.00 2008-04-05 14:06:04.903 096 18201.16 69.70 52525.72 88888.00 2008-04-05 14:06:05.403 096 18201.21 69.54 52525.70 88888.00 2008-04-05 14:06:05.903 096 18201.29 69.52 52525.56 88888.00 2008-04-05 14:06:06.403 096 18201.53 69.41 52525.41 88888.00 2008-04-05 14:06:06.903 096 18201.63 69.33 52525.34 88888.00 2008-04-05 14:06:07.403 096 18201.58 69.31 52525.29 88888.00 2008-04-05 14:06:07.903 096 18201.84 69.21 52525.18 88888.00 2008-04-05 14:06:08.403 096 18202.01 69.17 52525.15 88888.00 2008-04-05 14:06:08.903 096 18202.14 69.07 52525.14 88888.00 2008-04-05 14:06:09.403 096 18202.25 69.01 52525.20 88888.00 2008-04-05 14:06:09.903 096 18202.46 68.96 52525.17 88888.00 2008-04-05 14:06:10.403 096 18202.67 69.04 52525.06 88888.00 2008-04-05 14:06:10.903 096 18202.73 69.03 52525.06 88888.00 2008-04-05 14:06:11.403 096 18202.87 69.00 52525.06 88888.00 2008-04-05 14:06:11.903 096 18202.84 68.80 52525.14 88888.00 2008-04-05 14:06:12.403 096 18202.89 68.70 52525.23 88888.00 2008-04-05 14:06:12.903 096 18202.92 68.90 52525.31 88888.00 2008-04-05 14:06:13.403 096 18202.89 68.97 52525.43 88888.00 2008-04-05 14:06:13.903 096 18202.92 69.03 52525.53 88888.00 2008-04-05 14:06:14.403 096 18202.99 69.09 52525.44 88888.00 2008-04-05 14:06:14.903 096 18203.04 69.19 52525.47 88888.00 2008-04-05 14:06:15.403 096 18203.03 69.21 52525.39 88888.00 2008-04-05 14:06:15.903 096 18203.02 69.21 52525.42 88888.00 2008-04-05 14:06:16.403 096 18203.03 69.29 52525.43 88888.00 2008-04-05 14:06:16.903 096 18202.85 69.35 52525.52 88888.00 2008-04-05 14:06:17.403 096 18202.81 69.37 52525.63 88888.00 2008-04-05 14:06:17.903 096 18202.84 69.30 52525.63 88888.00 2008-04-05 14:06:18.403 096 18202.93 69.28 52525.74 88888.00 2008-04-05 14:06:18.903 096 18202.85 69.31 52525.88 88888.00 2008-04-05 14:06:19.403 096 18202.91 69.20 52525.88 88888.00 2008-04-05 14:06:19.903 096 18202.91 69.12 52525.87 88888.00 2008-04-05 14:06:20.403 096 18202.81 69.25 52525.90 88888.00 2008-04-05 14:06:20.903 096 18202.68 69.23 52525.96 88888.00 2008-04-05 14:06:21.403 096 18202.52 69.20 52525.90 88888.00 2008-04-05 14:06:21.903 096 18202.45 69.28 52525.84 88888.00 2008-04-05 14:06:22.403 096 18202.40 69.35 52525.95 88888.00 2008-04-05 14:06:22.903 096 18202.34 69.48 52526.04 88888.00 2008-04-05 14:06:23.403 096 18202.19 69.46 52526.08 88888.00 2008-04-05 14:06:23.903 096 18202.17 69.40 52526.09 88888.00 2008-04-05 14:06:24.403 096 18202.16 69.45 52526.10 88888.00 2008-04-05 14:06:24.903 096 18202.12 69.54 52526.07 88888.00 2008-04-05 14:06:25.403 096 18202.06 69.63 52526.14 88888.00 2008-04-05 14:06:25.903 096 18201.94 69.83 52526.24 88888.00 2008-04-05 14:06:26.403 096 18201.92 70.00 52526.26 88888.00 2008-04-05 14:06:26.903 096 18201.86 70.06 52526.15 88888.00 2008-04-05 14:06:27.403 096 18201.98 70.03 52526.12 88888.00 2008-04-05 14:06:27.903 096 18202.01 70.02 52526.09 88888.00 2008-04-05 14:06:28.403 096 18202.08 70.09 52526.12 88888.00 2008-04-05 14:06:28.903 096 18202.06 70.08 52526.16 88888.00 2008-04-05 14:06:29.403 096 18201.95 70.11 52526.18 88888.00 2008-04-05 14:06:29.903 096 18201.82 70.11 52526.18 88888.00 2008-04-05 14:06:30.403 096 18202.03 70.12 52526.08 88888.00 2008-04-05 14:06:30.903 096 18202.07 70.16 52525.96 88888.00 2008-04-05 14:06:31.403 096 18202.04 70.07 52525.89 88888.00 2008-04-05 14:06:31.903 096 18202.02 70.09 52525.95 88888.00 2008-04-05 14:06:32.403 096 18201.90 70.16 52526.00 88888.00 2008-04-05 14:06:32.903 096 18201.71 70.21 52526.05 88888.00 2008-04-05 14:06:33.403 096 18201.81 70.26 52526.03 88888.00 2008-04-05 14:06:33.903 096 18202.02 70.35 52526.15 88888.00 2008-04-05 14:06:34.403 096 18202.12 70.39 52526.11 88888.00 2008-04-05 14:06:34.903 096 18202.17 70.38 52526.12 88888.00 2008-04-05 14:06:35.403 096 18202.15 70.39 52526.12 88888.00 2008-04-05 14:06:35.903 096 18202.22 70.48 52526.08 88888.00 2008-04-05 14:06:36.403 096 18201.95 70.52 52526.12 88888.00 2008-04-05 14:06:36.903 096 18201.79 70.55 52526.11 88888.00 2008-04-05 14:06:37.403 096 18201.80 70.64 52526.13 88888.00 2008-04-05 14:06:37.903 096 18202.09 70.64 52526.21 88888.00 2008-04-05 14:06:38.403 096 18202.16 70.62 52526.19 88888.00 2008-04-05 14:06:38.903 096 18202.19 70.39 52526.19 88888.00 2008-04-05 14:06:39.403 096 18202.19 70.52 52526.22 88888.00 2008-04-05 14:06:39.903 096 18202.07 70.65 52526.14 88888.00 2008-04-05 14:06:40.403 096 18202.04 70.56 52526.05 88888.00 2008-04-05 14:06:40.903 096 18202.12 70.47 52526.18 88888.00 2008-04-05 14:06:41.403 096 18202.26 70.52 52526.28 88888.00 2008-04-05 14:06:41.903 096 18202.35 70.63 52526.47 88888.00 2008-04-05 14:06:42.403 096 18202.30 70.68 52526.44 88888.00 2008-04-05 14:06:42.903 096 18202.16 70.76 52526.43 88888.00 2008-04-05 14:06:43.403 096 18202.14 70.75 52526.40 88888.00 2008-04-05 14:06:43.903 096 18202.06 70.83 52526.31 88888.00 2008-04-05 14:06:44.403 096 18202.05 71.08 52526.32 88888.00 2008-04-05 14:06:44.903 096 18202.14 71.16 52526.38 88888.00 2008-04-05 14:06:45.403 096 18202.08 71.26 52526.37 88888.00 2008-04-05 14:06:45.903 096 18201.96 71.23 52526.35 88888.00 2008-04-05 14:06:46.403 096 18202.16 71.07 52526.25 88888.00 2008-04-05 14:06:46.903 096 18202.24 71.21 52526.31 88888.00 2008-04-05 14:06:47.403 096 18202.30 71.19 52526.25 88888.00 2008-04-05 14:06:47.903 096 18202.28 71.29 52526.34 88888.00 2008-04-05 14:06:48.403 096 18202.47 71.20 52526.31 88888.00 2008-04-05 14:06:48.903 096 18202.67 71.25 52526.34 88888.00 2008-04-05 14:06:49.403 096 18202.81 71.34 52526.43 88888.00 2008-04-05 14:06:49.903 096 18202.73 71.39 52526.45 88888.00 2008-04-05 14:06:50.403 096 18202.70 71.43 52526.35 88888.00 2008-04-05 14:06:50.903 096 18202.74 71.31 52526.32 88888.00 2008-04-05 14:06:51.403 096 18202.84 71.24 52526.32 88888.00 2008-04-05 14:06:51.903 096 18202.94 71.25 52526.32 88888.00 2008-04-05 14:06:52.403 096 18202.95 71.20 52526.30 88888.00 2008-04-05 14:06:52.903 096 18203.02 71.41 52526.25 88888.00 2008-04-05 14:06:53.403 096 18203.13 71.52 52526.21 88888.00 2008-04-05 14:06:53.903 096 18203.03 71.53 52526.32 88888.00 2008-04-05 14:06:54.403 096 18203.11 71.44 52526.39 88888.00 2008-04-05 14:06:54.903 096 18203.18 71.48 52526.44 88888.00 2008-04-05 14:06:55.403 096 18203.28 71.51 52526.48 88888.00 2008-04-05 14:06:55.903 096 18203.23 71.34 52526.46 88888.00 2008-04-05 14:06:56.403 096 18203.21 71.34 52526.38 88888.00 2008-04-05 14:06:56.903 096 18203.24 71.46 52526.30 88888.00 2008-04-05 14:06:57.403 096 18203.17 71.48 52526.30 88888.00 2008-04-05 14:06:57.903 096 18203.10 71.48 52526.38 88888.00 2008-04-05 14:06:58.403 096 18203.15 71.49 52526.40 88888.00 2008-04-05 14:06:58.903 096 18203.12 71.28 52526.44 88888.00 2008-04-05 14:06:59.403 096 18203.10 71.24 52526.42 88888.00 2008-04-05 14:06:59.903 096 18203.22 71.29 52526.36 88888.00 2008-04-05 14:07:00.403 096 18203.13 71.30 52526.19 88888.00 2008-04-05 14:07:00.903 096 18203.04 71.33 52526.20 88888.00 2008-04-05 14:07:01.403 096 18203.11 71.29 52526.28 88888.00 2008-04-05 14:07:01.903 096 18203.15 71.51 52526.32 88888.00 2008-04-05 14:07:02.403 096 18203.25 71.73 52526.25 88888.00 2008-04-05 14:07:02.903 096 18203.31 71.78 52526.15 88888.00 2008-04-05 14:07:03.403 096 18203.31 71.76 52526.18 88888.00 2008-04-05 14:07:03.903 096 18203.35 71.86 52526.25 88888.00 2008-04-05 14:07:04.403 096 18203.40 71.95 52526.30 88888.00 2008-04-05 14:07:04.903 096 18203.46 71.85 52526.18 88888.00 2008-04-05 14:07:05.403 096 18203.60 71.87 52526.24 88888.00 2008-04-05 14:07:05.903 096 18203.69 71.95 52526.22 88888.00 2008-04-05 14:07:06.403 096 18203.69 72.01 52526.10 88888.00 2008-04-05 14:07:06.903 096 18203.79 72.18 52526.13 88888.00 2008-04-05 14:07:07.403 096 18203.76 72.33 52526.25 88888.00 2008-04-05 14:07:07.903 096 18203.77 72.49 52526.20 88888.00 2008-04-05 14:07:08.403 096 18203.96 72.54 52526.16 88888.00 2008-04-05 14:07:08.903 096 18204.20 72.63 52526.26 88888.00 2008-04-05 14:07:09.403 096 18204.36 72.64 52526.22 88888.00 2008-04-05 14:07:09.903 096 18204.28 72.48 52526.25 88888.00 2008-04-05 14:07:10.403 096 18204.16 72.34 52526.09 88888.00 2008-04-05 14:07:10.903 096 18204.30 72.38 52526.08 88888.00 2008-04-05 14:07:11.403 096 18204.45 72.37 52526.13 88888.00 2008-04-05 14:07:11.903 096 18204.52 72.34 52526.11 88888.00 2008-04-05 14:07:12.403 096 18204.63 72.55 52526.19 88888.00 2008-04-05 14:07:12.903 096 18204.66 72.80 52526.14 88888.00 2008-04-05 14:07:13.403 096 18204.75 72.66 52526.19 88888.00 2008-04-05 14:07:13.903 096 18204.73 72.79 52526.18 88888.00 2008-04-05 14:07:14.403 096 18204.74 72.74 52526.08 88888.00 2008-04-05 14:07:14.903 096 18204.85 72.73 52526.07 88888.00 2008-04-05 14:07:15.403 096 18204.97 72.77 52526.00 88888.00 2008-04-05 14:07:15.903 096 18205.01 72.86 52526.00 88888.00 2008-04-05 14:07:16.403 096 18205.09 72.76 52526.13 88888.00 2008-04-05 14:07:16.903 096 18205.06 72.70 52526.12 88888.00 2008-04-05 14:07:17.403 096 18205.22 72.85 52526.04 88888.00 2008-04-05 14:07:17.903 096 18205.27 72.92 52525.98 88888.00 2008-04-05 14:07:18.403 096 18205.19 72.79 52526.12 88888.00 2008-04-05 14:07:18.903 096 18205.08 72.81 52526.19 88888.00 2008-04-05 14:07:19.403 096 18205.13 72.99 52526.26 88888.00 2008-04-05 14:07:19.903 096 18205.22 73.03 52526.26 88888.00 2008-04-05 14:07:20.403 096 18205.22 73.16 52526.16 88888.00 2008-04-05 14:07:20.903 096 18205.29 73.23 52526.23 88888.00 2008-04-05 14:07:21.403 096 18205.22 73.24 52526.19 88888.00 2008-04-05 14:07:21.903 096 18205.26 73.17 52526.22 88888.00 2008-04-05 14:07:22.403 096 18205.44 73.11 52526.23 88888.00 2008-04-05 14:07:22.903 096 18205.52 73.29 52526.15 88888.00 2008-04-05 14:07:23.403 096 18205.62 73.36 52526.25 88888.00 2008-04-05 14:07:23.903 096 18205.70 73.39 52526.27 88888.00 2008-04-05 14:07:24.403 096 18205.72 73.43 52526.18 88888.00 2008-04-05 14:07:24.903 096 18205.80 73.44 52526.07 88888.00 2008-04-05 14:07:25.403 096 18205.77 73.45 52526.07 88888.00 2008-04-05 14:07:25.903 096 18205.70 73.46 52526.14 88888.00 2008-04-05 14:07:26.403 096 18205.74 73.56 52526.31 88888.00 2008-04-05 14:07:26.903 096 18205.77 73.61 52526.38 88888.00 2008-04-05 14:07:27.403 096 18205.88 73.67 52526.34 88888.00 2008-04-05 14:07:27.903 096 18205.95 73.66 52526.13 88888.00 2008-04-05 14:07:28.403 096 18205.93 73.72 52526.12 88888.00 2008-04-05 14:07:28.903 096 18205.93 73.69 52526.21 88888.00 2008-04-05 14:07:29.403 096 18205.84 73.69 52526.24 88888.00 2008-04-05 14:07:29.903 096 18205.94 73.79 52526.26 88888.00 2008-04-05 14:07:30.403 096 18205.93 73.82 52526.25 88888.00 2008-04-05 14:07:30.903 096 18205.91 73.83 52526.24 88888.00 2008-04-05 14:07:31.403 096 18205.95 73.79 52526.20 88888.00 2008-04-05 14:07:31.903 096 18206.19 73.75 52526.24 88888.00 2008-04-05 14:07:32.403 096 18206.17 73.81 52526.21 88888.00 2008-04-05 14:07:32.903 096 18206.17 73.82 52526.24 88888.00 2008-04-05 14:07:33.403 096 18206.18 73.76 52526.25 88888.00 2008-04-05 14:07:33.903 096 18206.36 73.74 52526.19 88888.00 2008-04-05 14:07:34.403 096 18206.50 73.75 52526.16 88888.00 2008-04-05 14:07:34.903 096 18206.60 73.85 52526.14 88888.00 2008-04-05 14:07:35.403 096 18206.60 73.97 52526.12 88888.00 2008-04-05 14:07:35.903 096 18206.58 74.02 52526.11 88888.00 2008-04-05 14:07:36.403 096 18206.74 73.99 52526.08 88888.00 2008-04-05 14:07:36.903 096 18206.78 73.98 52526.03 88888.00 2008-04-05 14:07:37.403 096 18206.84 73.92 52526.01 88888.00 2008-04-05 14:07:37.903 096 18207.11 73.92 52525.97 88888.00 2008-04-05 14:07:38.403 096 18207.14 73.90 52525.89 88888.00 2008-04-05 14:07:38.903 096 18207.15 73.99 52525.92 88888.00 2008-04-05 14:07:39.403 096 18207.16 73.99 52525.96 88888.00 2008-04-05 14:07:39.903 096 18206.98 73.97 52525.77 88888.00 2008-04-05 14:07:40.403 096 18207.00 74.05 52525.74 88888.00 2008-04-05 14:07:40.903 096 18207.06 74.03 52525.87 88888.00 2008-04-05 14:07:41.403 096 18206.98 74.03 52525.99 88888.00 2008-04-05 14:07:41.903 096 18206.96 73.94 52526.05 88888.00 2008-04-05 14:07:42.403 096 18207.04 73.95 52525.93 88888.00 2008-04-05 14:07:42.903 096 18207.12 74.02 52525.86 88888.00 2008-04-05 14:07:43.403 096 18207.29 74.07 52525.85 88888.00 2008-04-05 14:07:43.903 096 18207.41 74.08 52525.91 88888.00 2008-04-05 14:07:44.403 096 18207.45 74.08 52525.85 88888.00 2008-04-05 14:07:44.903 096 18207.49 74.10 52525.88 88888.00 2008-04-05 14:07:45.403 096 18207.48 74.14 52526.00 88888.00 2008-04-05 14:07:45.903 096 18207.36 74.13 52525.88 88888.00 2008-04-05 14:07:46.403 096 18207.36 74.18 52525.69 88888.00 2008-04-05 14:07:46.903 096 18207.44 74.11 52525.77 88888.00 2008-04-05 14:07:47.403 096 18207.47 74.21 52525.93 88888.00 2008-04-05 14:07:47.903 096 18207.44 74.23 52525.96 88888.00 2008-04-05 14:07:48.403 096 18207.27 74.18 52525.82 88888.00 2008-04-05 14:07:48.903 096 18207.56 74.16 52525.92 88888.00 2008-04-05 14:07:49.403 096 18207.66 74.25 52525.98 88888.00 2008-04-05 14:07:49.903 096 18207.67 74.31 52525.98 88888.00 2008-04-05 14:07:50.403 096 18207.56 74.28 52525.89 88888.00 2008-04-05 14:07:50.903 096 18207.57 74.18 52525.90 88888.00 2008-04-05 14:07:51.403 096 18207.50 74.15 52525.95 88888.00 2008-04-05 14:07:51.903 096 18207.62 74.04 52525.96 88888.00 2008-04-05 14:07:52.403 096 18207.80 73.95 52525.98 88888.00 2008-04-05 14:07:52.903 096 18207.76 73.83 52525.90 88888.00 2008-04-05 14:07:53.403 096 18207.84 73.75 52525.92 88888.00 2008-04-05 14:07:53.903 096 18207.61 74.05 52526.03 88888.00 2008-04-05 14:07:54.403 096 18207.45 74.12 52526.08 88888.00 2008-04-05 14:07:54.903 096 18207.47 74.15 52526.05 88888.00 2008-04-05 14:07:55.403 096 18207.47 74.16 52526.15 88888.00 2008-04-05 14:07:55.903 096 18207.51 74.02 52526.10 88888.00 2008-04-05 14:07:56.403 096 18207.73 74.04 52526.21 88888.00 2008-04-05 14:07:56.903 096 18207.74 74.14 52526.39 88888.00 2008-04-05 14:07:57.403 096 18207.63 74.28 52526.48 88888.00 2008-04-05 14:07:57.903 096 18207.58 74.34 52526.53 88888.00 2008-04-05 14:07:58.403 096 18207.48 74.32 52526.51 88888.00 2008-04-05 14:07:58.903 096 18207.40 74.39 52526.58 88888.00 2008-04-05 14:07:59.403 096 18207.33 74.41 52526.54 88888.00 2008-04-05 14:07:59.903 096 18207.36 74.43 52526.46 88888.00 2008-04-05 14:08:00.403 096 18207.28 74.47 52526.39 88888.00 2008-04-05 14:08:00.903 096 18207.16 74.54 52526.36 88888.00 2008-04-05 14:08:01.403 096 18207.25 74.61 52526.36 88888.00 2008-04-05 14:08:01.903 096 18207.27 74.74 52526.33 88888.00 2008-04-05 14:08:02.403 096 18207.26 74.86 52526.44 88888.00 2008-04-05 14:08:02.903 096 18207.34 74.96 52526.46 88888.00 2008-04-05 14:08:03.403 096 18207.32 74.94 52526.37 88888.00 2008-04-05 14:08:03.903 096 18207.27 74.94 52526.28 88888.00 2008-04-05 14:08:04.403 096 18207.37 74.97 52526.27 88888.00 2008-04-05 14:08:04.903 096 18207.40 75.05 52526.32 88888.00 2008-04-05 14:08:05.403 096 18207.50 75.12 52526.26 88888.00 2008-04-05 14:08:05.903 096 18207.37 75.07 52526.25 88888.00 2008-04-05 14:08:06.403 096 18207.36 74.91 52526.20 88888.00 2008-04-05 14:08:06.903 096 18207.56 74.94 52526.18 88888.00 2008-04-05 14:08:07.403 096 18207.63 74.88 52526.05 88888.00 2008-04-05 14:08:07.903 096 18207.77 74.87 52525.97 88888.00 2008-04-05 14:08:08.403 096 18207.78 74.85 52525.90 88888.00 2008-04-05 14:08:08.903 096 18207.98 74.81 52525.88 88888.00 2008-04-05 14:08:09.403 096 18208.07 74.75 52525.81 88888.00 2008-04-05 14:08:09.903 096 18207.90 74.76 52525.81 88888.00 2008-04-05 14:08:10.403 096 18208.03 74.54 52525.66 88888.00 2008-04-05 14:08:10.903 096 18208.27 74.38 52525.53 88888.00 2008-04-05 14:08:11.403 096 18208.44 74.31 52525.52 88888.00 2008-04-05 14:08:11.903 096 18208.61 74.16 52525.45 88888.00 2008-04-05 14:08:12.403 096 18208.72 74.06 52525.38 88888.00 2008-04-05 14:08:12.903 096 18208.86 73.94 52525.33 88888.00 2008-04-05 14:08:13.403 096 18208.95 73.79 52525.38 88888.00 2008-04-05 14:08:13.903 096 18209.14 73.67 52525.31 88888.00 2008-04-05 14:08:14.403 096 18209.47 73.54 52525.31 88888.00 2008-04-05 14:08:14.903 096 18209.71 73.49 52525.28 88888.00 2008-04-05 14:08:15.403 096 18209.83 73.37 52525.28 88888.00 2008-04-05 14:08:15.903 096 18209.99 73.20 52525.17 88888.00 2008-04-05 14:08:16.403 096 18210.07 73.07 52525.11 88888.00 2008-04-05 14:08:16.903 096 18210.20 72.91 52525.11 88888.00 2008-04-05 14:08:17.403 096 18210.18 72.76 52525.26 88888.00 2008-04-05 14:08:17.903 096 18210.18 72.73 52525.26 88888.00 2008-04-05 14:08:18.403 096 18210.48 72.59 52525.35 88888.00 2008-04-05 14:08:18.903 096 18210.62 72.45 52525.41 88888.00 2008-04-05 14:08:19.403 096 18210.70 72.44 52525.49 88888.00 2008-04-05 14:08:19.903 096 18210.95 72.44 52525.62 88888.00 2008-04-05 14:08:20.403 096 18211.02 72.43 52525.68 88888.00 2008-04-05 14:08:20.903 096 18211.28 72.39 52525.81 88888.00 2008-04-05 14:08:21.403 096 18211.38 72.42 52525.95 88888.00 2008-04-05 14:08:21.903 096 18211.15 72.38 52525.96 88888.00 2008-04-05 14:08:22.403 096 18210.86 72.38 52526.07 88888.00 2008-04-05 14:08:22.903 096 18210.93 72.43 52526.13 88888.00 2008-04-05 14:08:23.403 096 18210.83 72.46 52526.08 88888.00 2008-04-05 14:08:23.903 096 18210.70 72.48 52526.12 88888.00 2008-04-05 14:08:24.403 096 18210.67 72.46 52526.18 88888.00 2008-04-05 14:08:24.903 096 18210.87 72.48 52526.22 88888.00 2008-04-05 14:08:25.403 096 18210.87 72.51 52526.31 88888.00 2008-04-05 14:08:25.903 096 18210.84 72.52 52526.38 88888.00 2008-04-05 14:08:26.403 096 18210.76 72.47 52526.32 88888.00 2008-04-05 14:08:26.903 096 18210.80 72.52 52526.22 88888.00 2008-04-05 14:08:27.403 096 18210.69 72.42 52526.25 88888.00 2008-04-05 14:08:27.903 096 18210.62 72.39 52526.27 88888.00 2008-04-05 14:08:28.403 096 18210.63 72.40 52526.33 88888.00 2008-04-05 14:08:28.903 096 18210.69 72.31 52526.40 88888.00 2008-04-05 14:08:29.403 096 18210.62 72.20 52526.44 88888.00 2008-04-05 14:08:29.903 096 18210.59 72.14 52526.47 88888.00 2008-04-05 14:08:30.403 096 18210.69 72.10 52526.43 88888.00 2008-04-05 14:08:30.903 096 18210.89 72.03 52526.30 88888.00 2008-04-05 14:08:31.403 096 18211.05 71.89 52526.15 88888.00 2008-04-05 14:08:31.903 096 18211.15 71.77 52526.23 88888.00 2008-04-05 14:08:32.403 096 18211.27 71.70 52526.13 88888.00 2008-04-05 14:08:32.903 096 18211.19 71.61 52525.98 88888.00 2008-04-05 14:08:33.403 096 18211.10 71.50 52526.05 88888.00 2008-04-05 14:08:33.903 096 18211.26 71.32 52526.04 88888.00 2008-04-05 14:08:34.403 096 18211.52 71.17 52526.00 88888.00 2008-04-05 14:08:34.903 096 18211.64 71.22 52526.01 88888.00 2008-04-05 14:08:35.403 096 18211.64 71.17 52526.02 88888.00 2008-04-05 14:08:35.903 096 18211.71 71.06 52525.91 88888.00 2008-04-05 14:08:36.403 096 18211.94 71.03 52525.97 88888.00 2008-04-05 14:08:36.903 096 18212.03 70.99 52525.89 88888.00 2008-04-05 14:08:37.403 096 18212.15 70.89 52525.87 88888.00 2008-04-05 14:08:37.903 096 18212.30 70.83 52525.98 88888.00 2008-04-05 14:08:38.403 096 18212.46 70.86 52526.01 88888.00 2008-04-05 14:08:38.903 096 18212.41 70.78 52525.98 88888.00 2008-04-05 14:08:39.403 096 18212.28 70.76 52525.96 88888.00 2008-04-05 14:08:39.903 096 18212.23 70.67 52526.04 88888.00 2008-04-05 14:08:40.403 096 18212.19 70.65 52526.14 88888.00 2008-04-05 14:08:40.903 096 18212.18 70.65 52526.21 88888.00 2008-04-05 14:08:41.403 096 18212.19 70.62 52526.25 88888.00 2008-04-05 14:08:41.903 096 18212.19 70.61 52526.23 88888.00 2008-04-05 14:08:42.403 096 18212.05 70.53 52526.25 88888.00 2008-04-05 14:08:42.903 096 18212.03 70.38 52526.18 88888.00 2008-04-05 14:08:43.403 096 18212.03 70.37 52526.19 88888.00 2008-04-05 14:08:43.903 096 18212.12 70.18 52526.24 88888.00 2008-04-05 14:08:44.403 096 18212.17 70.06 52526.25 88888.00 2008-04-05 14:08:44.903 096 18212.21 69.86 52526.14 88888.00 2008-04-05 14:08:45.403 096 18212.18 69.77 52526.12 88888.00 2008-04-05 14:08:45.903 096 18211.99 69.76 52526.10 88888.00 2008-04-05 14:08:46.403 096 18211.96 69.64 52526.10 88888.00 2008-04-05 14:08:46.903 096 18212.08 69.41 52526.14 88888.00 2008-04-05 14:08:47.403 096 18212.17 69.14 52526.14 88888.00 2008-04-05 14:08:47.903 096 18212.11 68.92 52525.99 88888.00 2008-04-05 14:08:48.403 096 18212.02 68.89 52525.99 88888.00 2008-04-05 14:08:48.903 096 18212.03 68.74 52526.00 88888.00 2008-04-05 14:08:49.403 096 18212.11 68.43 52526.01 88888.00 2008-04-05 14:08:49.903 096 18212.17 68.15 52525.96 88888.00 2008-04-05 14:08:50.403 096 18212.06 67.94 52525.97 88888.00 2008-04-05 14:08:50.903 096 18211.95 67.81 52526.01 88888.00 2008-04-05 14:08:51.403 096 18211.95 67.63 52526.02 88888.00 2008-04-05 14:08:51.903 096 18211.91 67.36 52526.15 88888.00 2008-04-05 14:08:52.403 096 18212.12 67.17 52526.25 88888.00 2008-04-05 14:08:52.903 096 18212.29 67.06 52526.20 88888.00 2008-04-05 14:08:53.403 096 18212.07 66.89 52526.21 88888.00 2008-04-05 14:08:53.903 096 18212.10 66.66 52526.32 88888.00 2008-04-05 14:08:54.403 096 18211.93 66.54 52526.21 88888.00 2008-04-05 14:08:54.903 096 18211.67 66.40 52526.19 88888.00 2008-04-05 14:08:55.403 096 18211.68 66.33 52526.26 88888.00 2008-04-05 14:08:55.903 096 18211.70 66.19 52526.44 88888.00 2008-04-05 14:08:56.403 096 18211.68 66.05 52526.53 88888.00 2008-04-05 14:08:56.903 096 18211.60 66.00 52526.54 88888.00 2008-04-05 14:08:57.403 096 18211.60 65.91 52526.65 88888.00 2008-04-05 14:08:57.903 096 18211.52 65.88 52526.77 88888.00 2008-04-05 14:08:58.403 096 18211.31 65.81 52526.82 88888.00 2008-04-05 14:08:58.903 096 18211.03 65.72 52526.82 88888.00 2008-04-05 14:08:59.403 096 18210.94 65.59 52526.81 88888.00 2008-04-05 14:08:59.903 096 18210.86 65.50 52526.79 88888.00 2008-04-05 14:09:00.403 096 18210.87 65.42 52526.86 88888.00 2008-04-05 14:09:00.903 096 18210.62 65.39 52526.96 88888.00 2008-04-05 14:09:01.403 096 18210.55 65.39 52527.00 88888.00 2008-04-05 14:09:01.903 096 18210.41 65.34 52526.97 88888.00 2008-04-05 14:09:02.403 096 18210.37 65.20 52526.95 88888.00 2008-04-05 14:09:02.903 096 18210.23 64.97 52526.95 88888.00 2008-04-05 14:09:03.403 096 18210.01 64.79 52526.96 88888.00 2008-04-05 14:09:03.903 096 18210.05 64.74 52526.86 88888.00 2008-04-05 14:09:04.403 096 18210.12 64.65 52526.85 88888.00 2008-04-05 14:09:04.903 096 18210.04 64.49 52526.77 88888.00 2008-04-05 14:09:05.403 096 18209.96 64.32 52526.63 88888.00 2008-04-05 14:09:05.903 096 18209.97 64.13 52526.60 88888.00 2008-04-05 14:09:06.403 096 18210.00 63.97 52526.65 88888.00 2008-04-05 14:09:06.903 096 18209.88 63.79 52526.69 88888.00 2008-04-05 14:09:07.403 096 18209.85 63.57 52526.56 88888.00 2008-04-05 14:09:07.903 096 18209.93 63.38 52526.56 88888.00 2008-04-05 14:09:08.403 096 18209.95 63.37 52526.66 88888.00 2008-04-05 14:09:08.903 096 18209.87 63.15 52526.71 88888.00 2008-04-05 14:09:09.403 096 18209.78 62.96 52526.72 88888.00 2008-04-05 14:09:09.903 096 18209.68 62.81 52526.69 88888.00 2008-04-05 14:09:10.403 096 18209.67 62.70 52526.72 88888.00 2008-04-05 14:09:10.903 096 18209.55 62.58 52526.69 88888.00 2008-04-05 14:09:11.403 096 18209.62 62.46 52526.69 88888.00 2008-04-05 14:09:11.903 096 18209.57 62.34 52526.81 88888.00 2008-04-05 14:09:12.403 096 18209.47 62.26 52526.93 88888.00 2008-04-05 14:09:12.903 096 18209.45 62.18 52527.03 88888.00 2008-04-05 14:09:13.403 096 18209.62 62.21 52527.19 88888.00 2008-04-05 14:09:13.903 096 18209.56 62.21 52527.14 88888.00 2008-04-05 14:09:14.403 096 18209.58 62.21 52527.08 88888.00 2008-04-05 14:09:14.903 096 18209.43 62.18 52527.16 88888.00 2008-04-05 14:09:15.403 096 18209.35 62.22 52527.38 88888.00 2008-04-05 14:09:15.903 096 18209.08 62.21 52527.43 88888.00 2008-04-05 14:09:16.403 096 18209.06 62.23 52527.49 88888.00 2008-04-05 14:09:16.903 096 18209.00 62.24 52527.41 88888.00 2008-04-05 14:09:17.403 096 18208.91 62.33 52527.51 88888.00 2008-04-05 14:09:17.903 096 18208.89 62.40 52527.52 88888.00 2008-04-05 14:09:18.403 096 18208.95 62.32 52527.44 88888.00 2008-04-05 14:09:18.903 096 18208.81 62.28 52527.43 88888.00 2008-04-05 14:09:19.403 096 18208.70 62.28 52527.48 88888.00 2008-04-05 14:09:19.903 096 18208.64 62.26 52527.40 88888.00 2008-04-05 14:09:20.403 096 18208.61 62.15 52527.37 88888.00 2008-04-05 14:09:20.903 096 18208.63 61.99 52527.26 88888.00 2008-04-05 14:09:21.403 096 18208.46 61.83 52527.29 88888.00 2008-04-05 14:09:21.903 096 18208.36 61.77 52527.30 88888.00 2008-04-05 14:09:22.403 096 18208.26 61.65 52527.34 88888.00 2008-04-05 14:09:22.903 096 18208.14 61.44 52527.36 88888.00 2008-04-05 14:09:23.403 096 18208.12 61.21 52527.21 88888.00 2008-04-05 14:09:23.903 096 18208.12 61.06 52527.12 88888.00 2008-04-05 14:09:24.403 096 18208.12 60.87 52527.13 88888.00 2008-04-05 14:09:24.903 096 18208.03 60.67 52527.13 88888.00 2008-04-05 14:09:25.403 096 18207.82 60.39 52527.13 88888.00 2008-04-05 14:09:25.903 096 18207.78 60.22 52527.06 88888.00 2008-04-05 14:09:26.403 096 18207.73 60.06 52527.08 88888.00 2008-04-05 14:09:26.903 096 18207.62 59.88 52527.13 88888.00 2008-04-05 14:09:27.403 096 18207.58 59.72 52527.16 88888.00 2008-04-05 14:09:27.903 096 18207.60 59.48 52527.07 88888.00 2008-04-05 14:09:28.403 096 18207.55 59.29 52527.07 88888.00 2008-04-05 14:09:28.903 096 18207.46 59.20 52526.88 88888.00 2008-04-05 14:09:29.403 096 18207.45 59.04 52526.80 88888.00 2008-04-05 14:09:29.903 096 18207.39 58.88 52526.83 88888.00 2008-04-05 14:09:30.403 096 18207.29 58.80 52526.81 88888.00 2008-04-05 14:09:30.903 096 18207.22 58.72 52526.85 88888.00 2008-04-05 14:09:31.403 096 18207.23 58.63 52526.86 88888.00 2008-04-05 14:09:31.903 096 18207.04 58.55 52526.94 88888.00 2008-04-05 14:09:32.403 096 18207.03 58.45 52526.84 88888.00 2008-04-05 14:09:32.903 096 18206.93 58.39 52526.94 88888.00 2008-04-05 14:09:33.403 096 18206.82 58.24 52527.06 88888.00 2008-04-05 14:09:33.903 096 18206.83 58.11 52527.03 88888.00 2008-04-05 14:09:34.403 096 18206.71 58.06 52526.96 88888.00 2008-04-05 14:09:34.903 096 18206.68 57.95 52527.01 88888.00 2008-04-05 14:09:35.403 096 18206.48 57.86 52526.97 88888.00 2008-04-05 14:09:35.903 096 18206.21 57.79 52526.94 88888.00 2008-04-05 14:09:36.403 096 18206.10 57.81 52527.02 88888.00 2008-04-05 14:09:36.903 096 18206.00 57.77 52527.07 88888.00 2008-04-05 14:09:37.403 096 18205.75 57.76 52527.05 88888.00 2008-04-05 14:09:37.903 096 18205.59 57.79 52527.14 88888.00 2008-04-05 14:09:38.403 096 18205.49 57.73 52527.25 88888.00 2008-04-05 14:09:38.903 096 18205.21 57.75 52527.30 88888.00 2008-04-05 14:09:39.403 096 18204.96 57.78 52527.26 88888.00 2008-04-05 14:09:39.903 096 18204.87 57.86 52527.31 88888.00 2008-04-05 14:09:40.403 096 18204.67 57.85 52527.21 88888.00 2008-04-05 14:09:40.903 096 18204.53 57.80 52527.24 88888.00 2008-04-05 14:09:41.403 096 18204.40 57.75 52527.25 88888.00 2008-04-05 14:09:41.903 096 18204.14 57.74 52527.28 88888.00 2008-04-05 14:09:42.403 096 18203.82 57.65 52527.39 88888.00 2008-04-05 14:09:42.903 096 18203.81 57.51 52527.34 88888.00 2008-04-05 14:09:43.403 096 18203.71 57.41 52527.14 88888.00 2008-04-05 14:09:43.903 096 18203.68 57.32 52527.12 88888.00 2008-04-05 14:09:44.403 096 18203.54 57.13 52526.91 88888.00 2008-04-05 14:09:44.903 096 18203.43 56.94 52526.79 88888.00 2008-04-05 14:09:45.403 096 18203.45 56.73 52526.69 88888.00 2008-04-05 14:09:45.903 096 18203.50 56.50 52526.65 88888.00 2008-04-05 14:09:46.403 096 18203.46 56.31 52526.57 88888.00 2008-04-05 14:09:46.903 096 18203.40 56.05 52526.48 88888.00 2008-04-05 14:09:47.403 096 18203.31 55.74 52526.33 88888.00 2008-04-05 14:09:47.903 096 18203.25 55.46 52526.26 88888.00 2008-04-05 14:09:48.403 096 18203.14 55.19 52526.20 88888.00 2008-04-05 14:09:48.903 096 18203.03 54.96 52526.18 88888.00 2008-04-05 14:09:49.403 096 18202.94 54.63 52526.20 88888.00 2008-04-05 14:09:49.903 096 18202.85 54.33 52526.07 88888.00 2008-04-05 14:09:50.403 096 18202.77 54.23 52526.16 88888.00 2008-04-05 14:09:50.903 096 18202.71 54.02 52526.12 88888.00 2008-04-05 14:09:51.403 096 18202.56 53.80 52526.12 88888.00 2008-04-05 14:09:51.903 096 18202.48 53.64 52526.08 88888.00 2008-04-05 14:09:52.403 096 18202.33 53.46 52526.03 88888.00 2008-04-05 14:09:52.903 096 18202.17 53.39 52526.21 88888.00 2008-04-05 14:09:53.403 096 18202.11 53.33 52526.21 88888.00 2008-04-05 14:09:53.903 096 18201.93 53.18 52526.21 88888.00 2008-04-05 14:09:54.403 096 18201.64 53.17 52526.19 88888.00 2008-04-05 14:09:54.903 096 18201.50 53.16 52526.16 88888.00 2008-04-05 14:09:55.403 096 18201.35 53.21 52526.33 88888.00 2008-04-05 14:09:55.903 096 18201.19 53.29 52526.38 88888.00 2008-04-05 14:09:56.403 096 18201.03 53.36 52526.32 88888.00 2008-04-05 14:09:56.903 096 18200.74 53.38 52526.31 88888.00 2008-04-05 14:09:57.403 096 18200.59 53.43 52526.38 88888.00 2008-04-05 14:09:57.903 096 18200.42 53.40 52526.51 88888.00 2008-04-05 14:09:58.403 096 18200.14 53.33 52526.70 88888.00 2008-04-05 14:09:58.903 096 18199.85 53.37 52526.66 88888.00 2008-04-05 14:09:59.403 096 18199.78 53.36 52526.63 88888.00 2008-04-05 14:09:59.903 096 18199.75 53.31 52526.68 88888.00 2008-04-05 14:10:00.403 096 18199.53 53.21 52526.65 88888.00 2008-04-05 14:10:00.903 096 18199.38 53.13 52526.55 88888.00 2008-04-05 14:10:01.403 096 18199.21 53.11 52526.57 88888.00 2008-04-05 14:10:01.903 096 18199.09 52.94 52526.39 88888.00 2008-04-05 14:10:02.403 096 18198.81 52.79 52526.20 88888.00 2008-04-05 14:10:02.903 096 18198.78 52.63 52525.98 88888.00 2008-04-05 14:10:03.403 096 18198.68 52.43 52525.93 88888.00 2008-04-05 14:10:03.903 096 18198.60 52.20 52525.80 88888.00 2008-04-05 14:10:04.403 096 18198.42 51.86 52525.57 88888.00 2008-04-05 14:10:04.903 096 18198.44 51.57 52525.54 88888.00 2008-04-05 14:10:05.403 096 18198.55 51.32 52525.44 88888.00 2008-04-05 14:10:05.903 096 18198.37 51.15 52525.22 88888.00 2008-04-05 14:10:06.403 096 18198.29 50.89 52525.27 88888.00 2008-04-05 14:10:06.903 096 18198.31 50.55 52525.11 88888.00 2008-04-05 14:10:07.403 096 18198.40 50.29 52524.82 88888.00 2008-04-05 14:10:07.903 096 18198.43 50.15 52524.72 88888.00 2008-04-05 14:10:08.403 096 18198.42 49.90 52524.77 88888.00 2008-04-05 14:10:08.903 096 18198.28 49.65 52524.76 88888.00 2008-04-05 14:10:09.403 096 18198.25 49.43 52524.83 88888.00 2008-04-05 14:10:09.903 096 18198.34 49.28 52524.77 88888.00 2008-04-05 14:10:10.403 096 18198.38 49.13 52524.74 88888.00 2008-04-05 14:10:10.903 096 18198.34 49.03 52524.85 88888.00 2008-04-05 14:10:11.403 096 18198.17 48.97 52524.84 88888.00 2008-04-05 14:10:11.903 096 18198.11 48.89 52524.85 88888.00 2008-04-05 14:10:12.403 096 18198.01 48.87 52524.88 88888.00 2008-04-05 14:10:12.903 096 18198.11 48.89 52525.03 88888.00 2008-04-05 14:10:13.403 096 18198.01 48.96 52525.19 88888.00 2008-04-05 14:10:13.903 096 18197.91 49.00 52525.34 88888.00 2008-04-05 14:10:14.403 096 18197.81 49.06 52525.39 88888.00 2008-04-05 14:10:14.903 096 18197.70 49.22 52525.47 88888.00 2008-04-05 14:10:15.403 096 18197.41 49.44 52525.47 88888.00 2008-04-05 14:10:15.903 096 18197.29 49.52 52525.54 88888.00 2008-04-05 14:10:16.403 096 18197.10 49.71 52525.69 88888.00 2008-04-05 14:10:16.903 096 18196.80 49.84 52525.55 88888.00 2008-04-05 14:10:17.403 096 18196.55 49.95 52525.46 88888.00 2008-04-05 14:10:17.903 096 18196.52 50.13 52525.60 88888.00 2008-04-05 14:10:18.403 096 18196.26 50.24 52525.57 88888.00 2008-04-05 14:10:18.903 096 18195.99 50.36 52525.60 88888.00 2008-04-05 14:10:19.403 096 18195.87 50.45 52525.61 88888.00 2008-04-05 14:10:19.903 096 18195.77 50.56 52525.55 88888.00 2008-04-05 14:10:20.403 096 18195.66 50.58 52525.53 88888.00 2008-04-05 14:10:20.903 096 18195.43 50.57 52525.51 88888.00 2008-04-05 14:10:21.403 096 18195.17 50.56 52525.39 88888.00 2008-04-05 14:10:21.903 096 18195.11 50.55 52525.21 88888.00 2008-04-05 14:10:22.403 096 18195.02 50.44 52525.17 88888.00 2008-04-05 14:10:22.903 096 18194.93 50.35 52525.11 88888.00 2008-04-05 14:10:23.403 096 18194.85 50.19 52525.11 88888.00 2008-04-05 14:10:23.903 096 18194.85 50.09 52524.94 88888.00 2008-04-05 14:10:24.403 096 18194.96 49.91 52524.73 88888.00 2008-04-05 14:10:24.903 096 18194.96 49.73 52524.60 88888.00 2008-04-05 14:10:25.403 096 18194.98 49.67 52524.60 88888.00 2008-04-05 14:10:25.903 096 18195.01 49.50 52524.62 88888.00 2008-04-05 14:10:26.403 096 18195.08 49.34 52524.60 88888.00 2008-04-05 14:10:26.903 096 18194.92 49.23 52524.53 88888.00 2008-04-05 14:10:27.403 096 18194.91 49.11 52524.47 88888.00 2008-04-05 14:10:27.903 096 18195.01 48.95 52524.45 88888.00 2008-04-05 14:10:28.403 096 18195.06 48.86 52524.33 88888.00 2008-04-05 14:10:28.903 096 18194.98 48.86 52524.41 88888.00 2008-04-05 14:10:29.403 096 18194.91 48.81 52524.47 88888.00 2008-04-05 14:10:29.903 096 18194.84 48.87 52524.59 88888.00 2008-04-05 14:10:30.403 096 18194.79 48.87 52524.58 88888.00 2008-04-05 14:10:30.903 096 18194.67 48.82 52524.56 88888.00 2008-04-05 14:10:31.403 096 18194.38 48.76 52524.73 88888.00 2008-04-05 14:10:31.903 096 18194.14 48.59 52524.88 88888.00 2008-04-05 14:10:32.403 096 18193.99 48.64 52524.93 88888.00 2008-04-05 14:10:32.903 096 18193.91 48.88 52524.88 88888.00 2008-04-05 14:10:33.403 096 18193.89 49.06 52524.83 88888.00 2008-04-05 14:10:33.903 096 18193.70 49.17 52524.84 88888.00 2008-04-05 14:10:34.403 096 18193.58 49.32 52524.95 88888.00 2008-04-05 14:10:34.903 096 18193.34 49.46 52524.97 88888.00 2008-04-05 14:10:35.403 096 18193.15 49.62 52524.97 88888.00 2008-04-05 14:10:35.903 096 18193.25 49.70 52524.92 88888.00 2008-04-05 14:10:36.403 096 18193.22 49.72 52524.85 88888.00 2008-04-05 14:10:36.903 096 18193.07 49.78 52524.89 88888.00 2008-04-05 14:10:37.403 096 18192.96 49.79 52524.91 88888.00 2008-04-05 14:10:37.903 096 18192.91 49.89 52524.83 88888.00 2008-04-05 14:10:38.403 096 18192.83 49.98 52524.72 88888.00 2008-04-05 14:10:38.903 096 18192.69 50.02 52524.62 88888.00 2008-04-05 14:10:39.403 096 18192.60 50.01 52524.56 88888.00 2008-04-05 14:10:39.903 096 18192.59 49.98 52524.54 88888.00 2008-04-05 14:10:40.403 096 18192.47 50.04 52524.50 88888.00 2008-04-05 14:10:40.903 096 18192.57 50.13 52524.44 88888.00 2008-04-05 14:10:41.403 096 18192.67 50.13 52524.24 88888.00 2008-04-05 14:10:41.903 096 18192.73 50.16 52524.21 88888.00 2008-04-05 14:10:42.403 096 18192.69 50.23 52524.16 88888.00 2008-04-05 14:10:42.903 096 18192.78 50.32 52524.14 88888.00 2008-04-05 14:10:43.403 096 18192.88 50.40 52524.24 88888.00 2008-04-05 14:10:43.903 096 18192.93 50.51 52524.05 88888.00 2008-04-05 14:10:44.403 096 18193.10 50.53 52523.99 88888.00 2008-04-05 14:10:44.903 096 18193.23 50.50 52524.11 88888.00 2008-04-05 14:10:45.403 096 18193.27 50.55 52524.06 88888.00 2008-04-05 14:10:45.903 096 18193.18 50.70 52524.15 88888.00 2008-04-05 14:10:46.403 096 18193.08 50.90 52524.10 88888.00 2008-04-05 14:10:46.903 096 18193.14 51.00 52524.10 88888.00 2008-04-05 14:10:47.403 096 18193.16 51.05 52524.04 88888.00 2008-04-05 14:10:47.903 096 18193.17 51.16 52524.12 88888.00 2008-04-05 14:10:48.403 096 18193.16 51.30 52524.06 88888.00 2008-04-05 14:10:48.903 096 18193.11 51.39 52523.87 88888.00 2008-04-05 14:10:49.403 096 18193.28 51.48 52523.95 88888.00 2008-04-05 14:10:49.903 096 18193.34 51.64 52524.01 88888.00 2008-04-05 14:10:50.403 096 18193.28 51.75 52524.06 88888.00 2008-04-05 14:10:50.903 096 18193.34 51.85 52524.03 88888.00 2008-04-05 14:10:51.403 096 18193.33 51.89 52524.02 88888.00 2008-04-05 14:10:51.903 096 18193.26 51.89 52523.88 88888.00 2008-04-05 14:10:52.403 096 18193.28 51.90 52523.76 88888.00 2008-04-05 14:10:52.903 096 18193.30 51.99 52523.72 88888.00 2008-04-05 14:10:53.403 096 18193.21 52.04 52523.67 88888.00 2008-04-05 14:10:53.903 096 18193.18 52.04 52523.63 88888.00 2008-04-05 14:10:54.403 096 18193.18 52.14 52523.54 88888.00 2008-04-05 14:10:54.903 096 18193.22 52.17 52523.52 88888.00 2008-04-05 14:10:55.403 096 18193.28 52.15 52523.51 88888.00 2008-04-05 14:10:55.903 096 18193.39 52.14 52523.48 88888.00 2008-04-05 14:10:56.403 096 18193.37 52.28 52523.42 88888.00 2008-04-05 14:10:56.903 096 18193.40 52.39 52523.30 88888.00 2008-04-05 14:10:57.403 096 18193.56 52.42 52523.37 88888.00 2008-04-05 14:10:57.903 096 18193.62 52.47 52523.35 88888.00 2008-04-05 14:10:58.403 096 18193.38 52.52 52523.30 88888.00 2008-04-05 14:10:58.903 096 18193.34 52.52 52523.26 88888.00 2008-04-05 14:10:59.403 096 18193.36 52.68 52523.19 88888.00 2008-04-05 14:10:59.903 096 18193.47 52.86 52523.13 88888.00 2008-04-05 14:11:00.403 096 18193.48 53.00 52523.21 88888.00 2008-04-05 14:11:00.903 096 18193.57 53.13 52523.19 88888.00 2008-04-05 14:11:01.403 096 18193.75 53.23 52523.05 88888.00 2008-04-05 14:11:01.903 096 18193.70 53.41 52523.00 88888.00 2008-04-05 14:11:02.403 096 18193.80 53.72 52523.03 88888.00 2008-04-05 14:11:02.903 096 18193.77 54.00 52523.02 88888.00 2008-04-05 14:11:03.403 096 18193.70 54.22 52523.13 88888.00 2008-04-05 14:11:03.903 096 18193.70 54.47 52523.21 88888.00 2008-04-05 14:11:04.403 096 18193.73 54.62 52523.34 88888.00 2008-04-05 14:11:04.903 096 18193.70 54.91 52523.36 88888.00 2008-04-05 14:11:05.403 096 18193.75 55.17 52523.31 88888.00 2008-04-05 14:11:05.903 096 18193.75 55.33 52523.44 88888.00 2008-04-05 14:11:06.403 096 18193.69 55.48 52523.40 88888.00 2008-04-05 14:11:06.903 096 18193.64 55.59 52523.42 88888.00 2008-04-05 14:11:07.403 096 18193.57 55.98 52523.42 88888.00 2008-04-05 14:11:07.903 096 18193.62 56.25 52523.38 88888.00 2008-04-05 14:11:08.403 096 18193.67 56.42 52523.37 88888.00 2008-04-05 14:11:08.903 096 18193.78 56.61 52523.37 88888.00 2008-04-05 14:11:09.403 096 18193.79 56.85 52523.47 88888.00 2008-04-05 14:11:09.903 096 18193.79 57.08 52523.58 88888.00 2008-04-05 14:11:10.403 096 18193.68 57.17 52523.61 88888.00 2008-04-05 14:11:10.903 096 18193.80 57.29 52523.54 88888.00 2008-04-05 14:11:11.403 096 18193.87 57.40 52523.52 88888.00 2008-04-05 14:11:11.903 096 18193.79 57.57 52523.49 88888.00 2008-04-05 14:11:12.403 096 18193.82 57.67 52523.47 88888.00 2008-04-05 14:11:12.903 096 18193.88 57.80 52523.47 88888.00 2008-04-05 14:11:13.403 096 18193.98 57.89 52523.54 88888.00 2008-04-05 14:11:13.903 096 18193.83 58.12 52523.52 88888.00 2008-04-05 14:11:14.403 096 18193.72 58.29 52523.61 88888.00 2008-04-05 14:11:14.903 096 18193.79 58.35 52523.51 88888.00 2008-04-05 14:11:15.403 096 18193.81 58.45 52523.52 88888.00 2008-04-05 14:11:15.903 096 18193.84 58.55 52523.54 88888.00 2008-04-05 14:11:16.403 096 18193.84 58.62 52523.51 88888.00 2008-04-05 14:11:16.903 096 18193.83 58.80 52523.44 88888.00 2008-04-05 14:11:17.403 096 18193.92 58.90 52523.35 88888.00 2008-04-05 14:11:17.903 096 18194.04 58.99 52523.52 88888.00 2008-04-05 14:11:18.403 096 18194.34 59.18 52523.47 88888.00 2008-04-05 14:11:18.903 096 18194.53 59.38 52523.43 88888.00 2008-04-05 14:11:19.403 096 18194.53 59.53 52523.40 88888.00 2008-04-05 14:11:19.903 096 18194.56 59.67 52523.41 88888.00 2008-04-05 14:11:20.403 096 18194.70 59.89 52523.44 88888.00 2008-04-05 14:11:20.903 096 18194.82 60.12 52523.46 88888.00 2008-04-05 14:11:21.403 096 18194.90 60.36 52523.32 88888.00 2008-04-05 14:11:21.903 096 18194.97 60.61 52523.14 88888.00 2008-04-05 14:11:22.403 096 18195.08 60.69 52523.15 88888.00 2008-04-05 14:11:22.903 096 18195.07 60.94 52523.12 88888.00 2008-04-05 14:11:23.403 096 18195.16 61.23 52523.00 88888.00 2008-04-05 14:11:23.903 096 18195.34 61.46 52522.98 88888.00 2008-04-05 14:11:24.403 096 18195.41 61.65 52523.13 88888.00 2008-04-05 14:11:24.903 096 18195.58 61.90 52523.23 88888.00 2008-04-05 14:11:25.403 096 18195.62 62.12 52523.19 88888.00 2008-04-05 14:11:25.903 096 18195.72 62.40 52523.12 88888.00 2008-04-05 14:11:26.403 096 18195.77 62.67 52523.32 88888.00 2008-04-05 14:11:26.903 096 18195.73 62.86 52523.40 88888.00 2008-04-05 14:11:27.403 096 18195.75 63.01 52523.42 88888.00 2008-04-05 14:11:27.903 096 18195.84 63.14 52523.47 88888.00 2008-04-05 14:11:28.403 096 18195.87 63.47 52523.49 88888.00 2008-04-05 14:11:28.903 096 18195.89 63.68 52523.58 88888.00 2008-04-05 14:11:29.403 096 18195.99 63.75 52523.63 88888.00 2008-04-05 14:11:29.903 096 18195.99 63.92 52523.68 88888.00 2008-04-05 14:11:30.403 096 18196.09 64.12 52523.86 88888.00 2008-04-05 14:11:30.903 096 18196.23 64.35 52523.84 88888.00 2008-04-05 14:11:31.403 096 18196.22 64.56 52523.88 88888.00 2008-04-05 14:11:31.903 096 18196.15 64.74 52523.77 88888.00 2008-04-05 14:11:32.403 096 18196.12 64.89 52523.82 88888.00 2008-04-05 14:11:32.903 096 18196.04 65.15 52523.91 88888.00 2008-04-05 14:11:33.400 096 18196.18 65.33 52523.99 88888.00 2008-04-05 14:11:33.900 096 18196.27 65.46 52524.06 88888.00 2008-04-05 14:11:34.400 096 18196.37 65.68 52524.15 88888.00 2008-04-05 14:11:34.900 096 18196.31 65.81 52524.07 88888.00 2008-04-05 14:11:35.400 096 18196.38 66.04 52524.05 88888.00 2008-04-05 14:11:35.900 096 18196.56 66.30 52523.96 88888.00 2008-04-05 14:11:36.400 096 18196.69 66.61 52523.89 88888.00 2008-04-05 14:11:36.900 096 18196.86 66.97 52523.87 88888.00 2008-04-05 14:11:37.400 096 18196.85 67.26 52523.88 88888.00 2008-04-05 14:11:37.900 096 18197.01 67.52 52523.83 88888.00 2008-04-05 14:11:38.400 096 18197.14 67.67 52523.93 88888.00 2008-04-05 14:11:38.900 096 18197.29 67.89 52524.00 88888.00 2008-04-05 14:11:39.400 096 18197.59 68.13 52524.04 88888.00 2008-04-05 14:11:39.900 096 18197.79 68.37 52524.03 88888.00 2008-04-05 14:11:40.400 096 18197.84 68.69 52523.94 88888.00 2008-04-05 14:11:40.900 096 18198.02 69.05 52523.93 88888.00 2008-04-05 14:11:41.400 096 18198.06 69.41 52524.07 88888.00 2008-04-05 14:11:41.900 096 18198.14 69.69 52524.13 88888.00 2008-04-05 14:11:42.400 096 18198.38 69.98 52524.14 88888.00 2008-04-05 14:11:42.900 096 18198.50 70.28 52524.18 88888.00 2008-04-05 14:11:43.400 096 18198.51 70.48 52524.25 88888.00 2008-04-05 14:11:43.900 096 18198.80 70.74 52524.14 88888.00 2008-04-05 14:11:44.400 096 18199.11 71.09 52524.05 88888.00 2008-04-05 14:11:44.900 096 18199.44 71.42 52524.00 88888.00 2008-04-05 14:11:45.400 096 18199.64 71.64 52524.13 88888.00 2008-04-05 14:11:45.900 096 18199.81 71.94 52524.25 88888.00 2008-04-05 14:11:46.400 096 18199.94 72.10 52524.42 88888.00 2008-04-05 14:11:46.900 096 18200.09 72.41 52524.48 88888.00 2008-04-05 14:11:47.400 096 18200.20 72.58 52524.40 88888.00 2008-04-05 14:11:47.900 096 18200.50 72.76 52524.26 88888.00 2008-04-05 14:11:48.400 096 18200.81 72.89 52524.21 88888.00 2008-04-05 14:11:48.900 096 18200.99 73.02 52524.29 88888.00 2008-04-05 14:11:49.400 096 18201.22 73.15 52524.37 88888.00 2008-04-05 14:11:49.900 096 18201.52 73.37 52524.46 88888.00 2008-04-05 14:11:50.400 096 18201.81 73.53 52524.49 88888.00 2008-04-05 14:11:50.900 096 18201.90 73.64 52524.46 88888.00 2008-04-05 14:11:51.400 096 18202.01 73.76 52524.53 88888.00 2008-04-05 14:11:51.900 096 18202.11 73.90 52524.52 88888.00 2008-04-05 14:11:52.400 096 18202.30 74.04 52524.51 88888.00 2008-04-05 14:11:52.900 096 18202.56 74.11 52524.51 88888.00 2008-04-05 14:11:53.400 096 18202.64 74.23 52524.51 88888.00 2008-04-05 14:11:53.900 096 18202.63 74.31 52524.50 88888.00 2008-04-05 14:11:54.400 096 18202.83 74.34 52524.59 88888.00 2008-04-05 14:11:54.900 096 18202.91 74.43 52524.68 88888.00 2008-04-05 14:11:55.400 096 18202.99 74.49 52524.59 88888.00 2008-04-05 14:11:55.900 096 18203.06 74.57 52524.50 88888.00 2008-04-05 14:11:56.400 096 18203.31 74.75 52524.67 88888.00 2008-04-05 14:11:56.900 096 18203.37 74.85 52524.68 88888.00 2008-04-05 14:11:57.400 096 18203.57 74.89 52524.70 88888.00 2008-04-05 14:11:57.900 096 18203.82 74.99 52524.60 88888.00 2008-04-05 14:11:58.400 096 18203.83 75.15 52524.64 88888.00 2008-04-05 14:11:58.900 096 18203.79 75.23 52524.54 88888.00 2008-04-05 14:11:59.400 096 18203.85 75.35 52524.64 88888.00 2008-04-05 14:11:59.900 096 18204.05 75.46 52524.61 88888.00 2008-04-05 14:12:00.400 096 18204.16 75.58 52524.54 88888.00 2008-04-05 14:12:00.900 096 18204.22 75.77 52524.71 88888.00 2008-04-05 14:12:01.400 096 18204.25 75.91 52524.70 88888.00 2008-04-05 14:12:01.900 096 18204.45 76.04 52524.70 88888.00 2008-04-05 14:12:02.400 096 18204.45 76.16 52524.69 88888.00 2008-04-05 14:12:02.900 096 18204.57 76.29 52524.67 88888.00 2008-04-05 14:12:03.400 096 18204.75 76.40 52524.69 88888.00 2008-04-05 14:12:03.900 096 18204.95 76.64 52524.72 88888.00 2008-04-05 14:12:04.400 096 18205.07 76.86 52524.79 88888.00 2008-04-05 14:12:04.900 096 18205.27 76.98 52524.85 88888.00 2008-04-05 14:12:05.400 096 18205.32 77.10 52524.85 88888.00 2008-04-05 14:12:05.900 096 18205.34 77.25 52524.88 88888.00 2008-04-05 14:12:06.400 096 18205.52 77.36 52524.84 88888.00 2008-04-05 14:12:06.900 096 18205.77 77.51 52524.98 88888.00 2008-04-05 14:12:07.400 096 18205.97 77.62 52524.98 88888.00 2008-04-05 14:12:07.900 096 18206.25 77.76 52525.00 88888.00 2008-04-05 14:12:08.400 096 18206.52 77.83 52525.09 88888.00 2008-04-05 14:12:08.900 096 18206.74 78.01 52525.22 88888.00 2008-04-05 14:12:09.400 096 18206.97 78.12 52525.11 88888.00 2008-04-05 14:12:09.900 096 18207.19 78.24 52525.00 88888.00 2008-04-05 14:12:10.400 096 18207.38 78.45 52525.03 88888.00 2008-04-05 14:12:10.900 096 18207.41 78.51 52524.98 88888.00 2008-04-05 14:12:11.400 096 18207.55 78.48 52524.97 88888.00 2008-04-05 14:12:11.900 096 18207.62 78.70 52524.97 88888.00 2008-04-05 14:12:12.400 096 18207.70 78.78 52524.98 88888.00 2008-04-05 14:12:12.900 096 18207.80 78.87 52525.05 88888.00 2008-04-05 14:12:13.400 096 18208.02 79.05 52525.02 88888.00 2008-04-05 14:12:13.900 096 18208.26 79.18 52524.98 88888.00 2008-04-05 14:12:14.400 096 18208.32 79.11 52525.08 88888.00 2008-04-05 14:12:14.900 096 18208.41 79.14 52525.06 88888.00 2008-04-05 14:12:15.400 096 18208.45 79.32 52525.10 88888.00 2008-04-05 14:12:15.900 096 18208.68 79.41 52525.11 88888.00 2008-04-05 14:12:16.400 096 18208.74 79.61 52525.08 88888.00 2008-04-05 14:12:16.900 096 18208.82 79.57 52525.05 88888.00 2008-04-05 14:12:17.400 096 18208.76 79.55 52525.11 88888.00 2008-04-05 14:12:17.900 096 18208.76 79.40 52525.06 88888.00 2008-04-05 14:12:18.400 096 18208.72 79.59 52525.09 88888.00 2008-04-05 14:12:18.900 096 18208.78 79.81 52525.16 88888.00 2008-04-05 14:12:19.400 096 18208.93 79.90 52525.19 88888.00 2008-04-05 14:12:19.900 096 18209.07 79.83 52525.20 88888.00 2008-04-05 14:12:20.400 096 18209.24 79.82 52525.27 88888.00 2008-04-05 14:12:20.900 096 18209.31 79.73 52525.26 88888.00 2008-04-05 14:12:21.400 096 18209.36 79.65 52525.30 88888.00 2008-04-05 14:12:21.900 096 18209.57 79.75 52525.42 88888.00 2008-04-05 14:12:22.400 096 18209.74 79.83 52525.50 88888.00 2008-04-05 14:12:22.900 096 18209.76 79.78 52525.43 88888.00 2008-04-05 14:12:23.400 096 18209.88 79.81 52525.42 88888.00 2008-04-05 14:12:23.900 096 18210.05 79.78 52525.43 88888.00 2008-04-05 14:12:24.400 096 18210.27 79.76 52525.37 88888.00 2008-04-05 14:12:24.900 096 18210.18 79.79 52525.41 88888.00 2008-04-05 14:12:25.400 096 18210.47 79.81 52525.47 88888.00 2008-04-05 14:12:25.900 096 18210.52 79.88 52525.49 88888.00 2008-04-05 14:12:26.400 096 18210.17 79.87 52525.58 88888.00 2008-04-05 14:12:26.900 096 18209.94 79.84 52525.68 88888.00 2008-04-05 14:12:27.400 096 18209.96 79.86 52525.86 88888.00 2008-04-05 14:12:27.900 096 18210.07 79.85 52525.90 88888.00 2008-04-05 14:12:28.400 096 18210.19 79.85 52525.93 88888.00 2008-04-05 14:12:28.900 096 18210.24 79.83 52525.96 88888.00 2008-04-05 14:12:29.400 096 18210.19 79.82 52525.96 88888.00 2008-04-05 14:12:29.900 096 18210.22 79.85 52525.99 88888.00 2008-04-05 14:12:30.400 096 18210.30 79.75 52525.99 88888.00 2008-04-05 14:12:30.900 096 18210.34 79.61 52525.89 88888.00 2008-04-05 14:12:31.400 096 18210.20 79.67 52525.86 88888.00 2008-04-05 14:12:31.900 096 18210.24 79.67 52525.81 88888.00 2008-04-05 14:12:32.400 096 18210.16 79.65 52525.89 88888.00 2008-04-05 14:12:32.900 096 18210.37 79.61 52525.91 88888.00 2008-04-05 14:12:33.400 096 18210.44 79.62 52525.85 88888.00 2008-04-05 14:12:33.900 096 18210.47 79.59 52525.78 88888.00 2008-04-05 14:12:34.400 096 18210.42 79.52 52525.73 88888.00 2008-04-05 14:12:34.900 096 18210.39 79.50 52525.70 88888.00 2008-04-05 14:12:35.400 096 18210.51 79.47 52525.75 88888.00 2008-04-05 14:12:35.900 096 18210.56 79.48 52525.73 88888.00 2008-04-05 14:12:36.400 096 18210.62 79.40 52525.77 88888.00 2008-04-05 14:12:36.900 096 18210.66 79.36 52525.74 88888.00 2008-04-05 14:12:37.400 096 18210.65 79.40 52525.80 88888.00 2008-04-05 14:12:37.900 096 18210.83 79.41 52525.92 88888.00 2008-04-05 14:12:38.400 096 18210.97 79.51 52526.04 88888.00 2008-04-05 14:12:38.900 096 18211.03 79.61 52526.11 88888.00 2008-04-05 14:12:39.400 096 18211.06 79.59 52526.13 88888.00 2008-04-05 14:12:39.900 096 18211.24 79.67 52526.14 88888.00 2008-04-05 14:12:40.400 096 18211.27 79.76 52526.10 88888.00 2008-04-05 14:12:40.900 096 18211.37 79.77 52526.18 88888.00 2008-04-05 14:12:41.400 096 18211.37 79.80 52526.30 88888.00 2008-04-05 14:12:41.900 096 18211.46 79.81 52526.38 88888.00 2008-04-05 14:12:42.400 096 18211.53 79.69 52526.47 88888.00 2008-04-05 14:12:42.900 096 18211.58 79.69 52526.62 88888.00 2008-04-05 14:12:43.400 096 18211.59 79.69 52526.68 88888.00 2008-04-05 14:12:43.900 096 18211.65 79.80 52526.86 88888.00 2008-04-05 14:12:44.400 096 18211.78 80.08 52526.96 88888.00 2008-04-05 14:12:44.900 096 18211.70 80.14 52526.95 88888.00 2008-04-05 14:12:45.400 096 18211.61 80.07 52527.05 88888.00 2008-04-05 14:12:45.900 096 18211.50 80.28 52527.11 88888.00 2008-04-05 14:12:46.400 096 18211.59 80.15 52527.15 88888.00 2008-04-05 14:12:46.900 096 18211.60 80.09 52527.19 88888.00 2008-04-05 14:12:47.400 096 18211.48 80.22 52527.24 88888.00 2008-04-05 14:12:47.900 096 18211.32 80.29 52527.38 88888.00 2008-04-05 14:12:48.400 096 18211.11 80.23 52527.39 88888.00 2008-04-05 14:12:48.900 096 18211.08 80.12 52527.37 88888.00 2008-04-05 14:12:49.400 096 18210.92 80.06 52527.31 88888.00 2008-04-05 14:12:49.900 096 18210.69 80.34 52527.37 88888.00 2008-04-05 14:12:50.400 096 18210.63 80.44 52527.39 88888.00 2008-04-05 14:12:50.900 096 18210.60 80.32 52527.52 88888.00 2008-04-05 14:12:51.400 096 18210.54 80.38 52527.59 88888.00 2008-04-05 14:12:51.900 096 18210.67 80.24 52527.62 88888.00 2008-04-05 14:12:52.400 096 18210.73 80.09 52527.62 88888.00 2008-04-05 14:12:52.900 096 18210.47 79.85 52527.63 88888.00 2008-04-05 14:12:53.400 096 18210.44 79.70 52527.63 88888.00 2008-04-05 14:12:53.900 096 18210.26 79.75 52527.55 88888.00 2008-04-05 14:12:54.400 096 18210.18 79.84 52527.52 88888.00 2008-04-05 14:12:54.900 096 18210.30 79.75 52527.58 88888.00 2008-04-05 14:12:55.400 096 18210.22 79.72 52527.51 88888.00 2008-04-05 14:12:55.900 096 18210.15 79.63 52527.49 88888.00 2008-04-05 14:12:56.400 096 18210.08 79.52 52527.51 88888.00 2008-04-05 14:12:56.900 096 18209.95 79.39 52527.50 88888.00 2008-04-05 14:12:57.400 096 18209.90 79.35 52527.47 88888.00 2008-04-05 14:12:57.900 096 18210.05 79.28 52527.41 88888.00 2008-04-05 14:12:58.400 096 18210.16 79.20 52527.39 88888.00 2008-04-05 14:12:58.900 096 18210.00 78.97 52527.26 88888.00 2008-04-05 14:12:59.400 096 18209.98 78.79 52527.26 88888.00 2008-04-05 14:12:59.900 096 18209.99 78.65 52527.21 88888.00 2008-04-05 14:13:00.400 096 18210.06 78.36 52527.12 88888.00 2008-04-05 14:13:00.900 096 18209.96 78.04 52527.02 88888.00 2008-04-05 14:13:01.400 096 18209.83 77.97 52526.97 88888.00 2008-04-05 14:13:01.900 096 18209.83 78.04 52526.90 88888.00 2008-04-05 14:13:02.400 096 18209.59 77.97 52526.93 88888.00 2008-04-05 14:13:02.900 096 18209.37 77.79 52526.85 88888.00 2008-04-05 14:13:03.400 096 18209.25 77.59 52526.83 88888.00 2008-04-05 14:13:03.900 096 18209.39 77.48 52526.81 88888.00 2008-04-05 14:13:04.400 096 18209.48 77.35 52527.01 88888.00 2008-04-05 14:13:04.900 096 18209.42 77.01 52527.09 88888.00 2008-04-05 14:13:05.400 096 18209.47 76.73 52527.02 88888.00 2008-04-05 14:13:05.900 096 18209.46 76.62 52527.07 88888.00 2008-04-05 14:13:06.400 096 18209.63 76.66 52527.17 88888.00 2008-04-05 14:13:06.900 096 18209.73 76.77 52527.17 88888.00 2008-04-05 14:13:07.400 096 18209.74 76.80 52527.12 88888.00 2008-04-05 14:13:07.900 096 18209.54 76.80 52527.05 88888.00 2008-04-05 14:13:08.400 096 18209.34 76.78 52527.20 88888.00 2008-04-05 14:13:08.900 096 18209.50 76.75 52527.29 88888.00 2008-04-05 14:13:09.400 096 18209.64 76.53 52527.34 88888.00 2008-04-05 14:13:09.900 096 18209.51 76.41 52527.29 88888.00 2008-04-05 14:13:10.400 096 18209.64 76.42 52527.26 88888.00 2008-04-05 14:13:10.900 096 18209.63 76.55 52527.30 88888.00 2008-04-05 14:13:11.400 096 18209.44 76.76 52527.40 88888.00 2008-04-05 14:13:11.900 096 18209.25 76.78 52527.41 88888.00 2008-04-05 14:13:12.400 096 18209.29 76.69 52527.47 88888.00 2008-04-05 14:13:12.900 096 18209.25 76.80 52527.36 88888.00 2008-04-05 14:13:13.400 096 18209.31 76.77 52527.44 88888.00 2008-04-05 14:13:13.900 096 18209.31 76.66 52527.48 88888.00 2008-04-05 14:13:14.400 096 18209.35 76.48 52527.51 88888.00 2008-04-05 14:13:14.900 096 18209.31 76.44 52527.48 88888.00 2008-04-05 14:13:15.400 096 18209.25 76.57 52527.60 88888.00 2008-04-05 14:13:15.900 096 18209.00 76.76 52527.58 88888.00 2008-04-05 14:13:16.400 096 18208.68 76.70 52527.62 88888.00 2008-04-05 14:13:16.900 096 18208.50 76.58 52527.77 88888.00 2008-04-05 14:13:17.400 096 18208.24 76.30 52527.70 88888.00 2008-04-05 14:13:17.900 096 18208.34 76.09 52527.71 88888.00 2008-04-05 14:13:18.400 096 18208.39 75.94 52527.78 88888.00 2008-04-05 14:13:18.900 096 18208.34 75.70 52527.67 88888.00 2008-04-05 14:13:19.400 096 18208.24 75.53 52527.67 88888.00 2008-04-05 14:13:19.900 096 18208.14 75.56 52527.61 88888.00 2008-04-05 14:13:20.400 096 18207.98 75.58 52527.62 88888.00 2008-04-05 14:13:20.900 096 18207.95 75.43 52527.65 88888.00 2008-04-05 14:13:21.400 096 18207.89 75.20 52527.69 88888.00 2008-04-05 14:13:21.900 096 18207.77 74.96 52527.78 88888.00 2008-04-05 14:13:22.400 096 18207.79 74.75 52527.65 88888.00 2008-04-05 14:13:22.900 096 18207.56 74.50 52527.39 88888.00 2008-04-05 14:13:23.400 096 18207.35 74.32 52527.46 88888.00 2008-04-05 14:13:23.900 096 18207.30 74.36 52527.54 88888.00 2008-04-05 14:13:24.400 096 18207.23 74.25 52527.64 88888.00 2008-04-05 14:13:24.900 096 18207.02 74.11 52527.59 88888.00 2008-04-05 14:13:25.400 096 18207.02 73.98 52527.59 88888.00 2008-04-05 14:13:25.900 096 18206.93 73.75 52527.54 88888.00 2008-04-05 14:13:26.400 096 18206.87 73.34 52527.39 88888.00 2008-04-05 14:13:26.900 096 18206.85 73.36 52527.32 88888.00 2008-04-05 14:13:27.400 096 18206.87 73.26 52527.29 88888.00 2008-04-05 14:13:27.900 096 18206.78 73.06 52527.28 88888.00 2008-04-05 14:13:28.400 096 18206.76 72.94 52527.30 88888.00 2008-04-05 14:13:28.900 096 18206.73 72.86 52527.36 88888.00 2008-04-05 14:13:29.400 096 18206.72 73.03 52527.35 88888.00 2008-04-05 14:13:29.900 096 18206.56 73.14 52527.39 88888.00 2008-04-05 14:13:30.400 096 18206.56 73.18 52527.39 88888.00 2008-04-05 14:13:30.900 096 18206.50 73.04 52527.30 88888.00 2008-04-05 14:13:31.400 096 18206.50 72.77 52527.25 88888.00 2008-04-05 14:13:31.900 096 18206.57 72.58 52527.20 88888.00 2008-04-05 14:13:32.400 096 18206.56 72.63 52527.31 88888.00 2008-04-05 14:13:32.900 096 18206.53 72.85 52527.44 88888.00 2008-04-05 14:13:33.400 096 18206.33 72.78 52527.39 88888.00 2008-04-05 14:13:33.900 096 18206.26 72.85 52527.41 88888.00 2008-04-05 14:13:34.400 096 18206.21 72.89 52527.40 88888.00 2008-04-05 14:13:34.900 096 18206.07 72.90 52527.40 88888.00 2008-04-05 14:13:35.400 096 18206.10 73.01 52527.44 88888.00 2008-04-05 14:13:35.900 096 18206.30 73.04 52527.52 88888.00 2008-04-05 14:13:36.400 096 18206.18 72.95 52527.44 88888.00 2008-04-05 14:13:36.900 096 18205.94 72.82 52527.51 88888.00 2008-04-05 14:13:37.400 096 18205.99 72.92 52527.55 88888.00 2008-04-05 14:13:37.900 096 18206.02 72.89 52527.44 88888.00 2008-04-05 14:13:38.400 096 18206.00 72.94 52527.25 88888.00 2008-04-05 14:13:38.900 096 18206.13 72.87 52527.27 88888.00 2008-04-05 14:13:39.400 096 18206.16 72.89 52527.42 88888.00 2008-04-05 14:13:39.900 096 18205.99 72.88 52527.54 88888.00 2008-04-05 14:13:40.400 096 18206.05 72.85 52527.38 88888.00 2008-04-05 14:13:40.900 096 18206.05 72.78 52527.50 88888.00 2008-04-05 14:13:41.400 096 18206.02 72.69 52527.52 88888.00 2008-04-05 14:13:41.900 096 18205.89 72.64 52527.46 88888.00 2008-04-05 14:13:42.400 096 18205.91 72.49 52527.38 88888.00 2008-04-05 14:13:42.900 096 18205.96 72.37 52527.40 88888.00 2008-04-05 14:13:43.400 096 18205.94 72.35 52527.32 88888.00 2008-04-05 14:13:43.900 096 18205.95 72.35 52527.41 88888.00 2008-04-05 14:13:44.400 096 18205.94 72.36 52527.36 88888.00 2008-04-05 14:13:44.900 096 18205.94 72.26 52527.44 88888.00 2008-04-05 14:13:45.400 096 18206.02 72.14 52527.46 88888.00 2008-04-05 14:13:45.900 096 18206.00 72.15 52527.52 88888.00 2008-04-05 14:13:46.400 096 18205.81 72.14 52527.51 88888.00 2008-04-05 14:13:46.900 096 18205.55 72.10 52527.43 88888.00 2008-04-05 14:13:47.400 096 18205.52 72.05 52527.49 88888.00 2008-04-05 14:13:47.900 096 18205.55 71.87 52527.56 88888.00 2008-04-05 14:13:48.400 096 18205.45 71.74 52527.60 88888.00 2008-04-05 14:13:48.900 096 18205.20 71.71 52527.72 88888.00 2008-04-05 14:13:49.400 096 18205.07 71.66 52527.81 88888.00 2008-04-05 14:13:49.900 096 18204.98 71.66 52527.73 88888.00 2008-04-05 14:13:50.400 096 18204.83 71.71 52527.81 88888.00 2008-04-05 14:13:50.900 096 18204.76 71.61 52527.78 88888.00 2008-04-05 14:13:51.400 096 18204.72 71.68 52527.81 88888.00 2008-04-05 14:13:51.900 096 18204.64 71.72 52527.79 88888.00 2008-04-05 14:13:52.400 096 18204.47 71.53 52527.78 88888.00 2008-04-05 14:13:52.900 096 18204.45 71.51 52527.73 88888.00 2008-04-05 14:13:53.400 096 18204.56 71.46 52527.74 88888.00 2008-04-05 14:13:53.900 096 18204.63 71.48 52527.71 88888.00 2008-04-05 14:13:54.400 096 18204.55 71.48 52527.72 88888.00 2008-04-05 14:13:54.900 096 18204.40 71.42 52527.59 88888.00 2008-04-05 14:13:55.400 096 18204.34 71.30 52527.63 88888.00 2008-04-05 14:13:55.900 096 18204.33 71.07 52527.56 88888.00 2008-04-05 14:13:56.400 096 18204.36 71.01 52527.62 88888.00 2008-04-05 14:13:56.900 096 18204.32 70.90 52527.61 88888.00 2008-04-05 14:13:57.400 096 18204.35 70.83 52527.65 88888.00 2008-04-05 14:13:57.900 096 18204.31 70.72 52527.71 88888.00 2008-04-05 14:13:58.400 096 18204.46 70.66 52527.59 88888.00 2008-04-05 14:13:58.900 096 18204.52 70.64 52527.48 88888.00 2008-04-05 14:13:59.400 096 18204.53 70.56 52527.48 88888.00 2008-04-05 14:13:59.900 096 18204.54 70.42 52527.52 88888.00 2008-04-05 14:14:00.400 096 18204.50 70.35 52527.43 88888.00 2008-04-05 14:14:00.900 096 18204.62 70.31 52527.41 88888.00 2008-04-05 14:14:01.400 096 18204.46 70.36 52527.56 88888.00 2008-04-05 14:14:01.900 096 18204.24 70.34 52527.46 88888.00 2008-04-05 14:14:02.400 096 18204.28 70.08 52527.38 88888.00 2008-04-05 14:14:02.900 096 18204.26 69.91 52527.37 88888.00 2008-04-05 14:14:03.400 096 18204.29 69.85 52527.32 88888.00 2008-04-05 14:14:03.900 096 18204.30 69.84 52527.39 88888.00 2008-04-05 14:14:04.400 096 18204.24 69.96 52527.41 88888.00 2008-04-05 14:14:04.900 096 18204.22 70.00 52527.40 88888.00 2008-04-05 14:14:05.400 096 18204.12 69.94 52527.52 88888.00 2008-04-05 14:14:05.900 096 18204.14 69.90 52527.51 88888.00 2008-04-05 14:14:06.400 096 18204.22 69.70 52527.46 88888.00 2008-04-05 14:14:06.900 096 18204.12 69.48 52527.52 88888.00 2008-04-05 14:14:07.400 096 18204.07 69.38 52527.52 88888.00 2008-04-05 14:14:07.900 096 18204.08 69.43 52527.54 88888.00 2008-04-05 14:14:08.400 096 18204.10 69.44 52527.47 88888.00 2008-04-05 14:14:08.900 096 18204.03 69.29 52527.48 88888.00 2008-04-05 14:14:09.400 096 18203.93 69.24 52527.55 88888.00 2008-04-05 14:14:09.900 096 18203.86 69.24 52527.56 88888.00 2008-04-05 14:14:10.400 096 18203.87 69.25 52527.41 88888.00 2008-04-05 14:14:10.900 096 18203.83 69.12 52527.42 88888.00 2008-04-05 14:14:11.400 096 18203.87 69.03 52527.51 88888.00 2008-04-05 14:14:11.900 096 18203.88 68.99 52527.55 88888.00 2008-04-05 14:14:12.400 096 18203.82 69.01 52527.56 88888.00 2008-04-05 14:14:12.900 096 18203.88 69.06 52527.48 88888.00 2008-04-05 14:14:13.400 096 18203.76 69.12 52527.48 88888.00 2008-04-05 14:14:13.900 096 18203.75 69.03 52527.58 88888.00 2008-04-05 14:14:14.400 096 18203.67 69.07 52527.56 88888.00 2008-04-05 14:14:14.900 096 18203.55 69.07 52527.58 88888.00 2008-04-05 14:14:15.400 096 18203.49 68.89 52527.51 88888.00 2008-04-05 14:14:15.900 096 18203.52 68.84 52527.53 88888.00 2008-04-05 14:14:16.400 096 18203.38 68.73 52527.60 88888.00 2008-04-05 14:14:16.900 096 18203.48 68.64 52527.53 88888.00 2008-04-05 14:14:17.400 096 18203.50 68.65 52527.49 88888.00 2008-04-05 14:14:17.900 096 18203.36 68.76 52527.52 88888.00 2008-04-05 14:14:18.400 096 18203.35 68.83 52527.49 88888.00 2008-04-05 14:14:18.900 096 18203.32 68.84 52527.48 88888.00 2008-04-05 14:14:19.400 096 18203.23 68.70 52527.47 88888.00 2008-04-05 14:14:19.900 096 18203.32 68.51 52527.51 88888.00 2008-04-05 14:14:20.400 096 18203.50 68.33 52527.54 88888.00 2008-04-05 14:14:20.900 096 18203.35 68.15 52527.56 88888.00 2008-04-05 14:14:21.400 096 18203.26 68.05 52527.61 88888.00 2008-04-05 14:14:21.900 096 18203.28 67.99 52527.61 88888.00 2008-04-05 14:14:22.400 096 18203.26 67.88 52527.71 88888.00 2008-04-05 14:14:22.900 096 18203.31 67.86 52527.65 88888.00 2008-04-05 14:14:23.400 096 18203.25 67.79 52527.51 88888.00 2008-04-05 14:14:23.900 096 18203.09 67.84 52527.62 88888.00 2008-04-05 14:14:24.400 096 18203.03 67.79 52527.55 88888.00 2008-04-05 14:14:24.900 096 18203.05 67.57 52527.54 88888.00 2008-04-05 14:14:25.400 096 18203.01 67.32 52527.59 88888.00 2008-04-05 14:14:25.900 096 18202.94 67.17 52527.48 88888.00 2008-04-05 14:14:26.400 096 18202.85 67.07 52527.52 88888.00 2008-04-05 14:14:26.900 096 18202.88 66.86 52527.65 88888.00 2008-04-05 14:14:27.400 096 18202.95 66.77 52527.64 88888.00 2008-04-05 14:14:27.900 096 18202.85 66.77 52527.62 88888.00 2008-04-05 14:14:28.400 096 18202.84 66.69 52527.58 88888.00 2008-04-05 14:14:28.900 096 18202.81 66.54 52527.55 88888.00 2008-04-05 14:14:29.400 096 18202.83 66.49 52527.59 88888.00 2008-04-05 14:14:29.900 096 18202.88 66.36 52527.52 88888.00 2008-04-05 14:14:30.400 096 18202.84 66.16 52527.41 88888.00 2008-04-05 14:14:30.900 096 18202.90 66.00 52527.56 88888.00 2008-04-05 14:14:31.400 096 18202.81 65.90 52527.50 88888.00 2008-04-05 14:14:31.900 096 18202.64 65.81 52527.39 88888.00 2008-04-05 14:14:32.400 096 18202.53 65.73 52527.47 88888.00 2008-04-05 14:14:32.900 096 18202.64 65.66 52527.49 88888.00 2008-04-05 14:14:33.400 096 18202.88 65.59 52527.50 88888.00 2008-04-05 14:14:33.900 096 18202.82 65.53 52527.53 88888.00 2008-04-05 14:14:34.400 096 18202.87 65.41 52527.61 88888.00 2008-04-05 14:14:34.900 096 18202.72 65.38 52527.62 88888.00 2008-04-05 14:14:35.400 096 18202.47 65.61 52527.61 88888.00 2008-04-05 14:14:35.900 096 18202.47 65.66 52527.54 88888.00 2008-04-05 14:14:36.400 096 18202.59 65.56 52527.60 88888.00 2008-04-05 14:14:36.900 096 18202.67 65.57 52527.59 88888.00 2008-04-05 14:14:37.400 096 18202.72 65.43 52527.56 88888.00 2008-04-05 14:14:37.900 096 18202.82 65.34 52527.53 88888.00 2008-04-05 14:14:38.400 096 18202.84 65.28 52527.60 88888.00 2008-04-05 14:14:38.900 096 18202.85 65.28 52527.59 88888.00 2008-04-05 14:14:39.400 096 18203.04 65.31 52527.49 88888.00 2008-04-05 14:14:39.900 096 18203.05 65.28 52527.51 88888.00 2008-04-05 14:14:40.400 096 18203.23 65.51 52527.46 88888.00 2008-04-05 14:14:40.900 096 18203.49 65.73 52527.44 88888.00 2008-04-05 14:14:41.400 096 18203.76 65.71 52527.55 88888.00 2008-04-05 14:14:41.900 096 18203.70 65.80 52527.61 88888.00 2008-04-05 14:14:42.400 096 18203.59 65.85 52527.62 88888.00 2008-04-05 14:14:42.900 096 18203.66 65.95 52527.50 88888.00 2008-04-05 14:14:43.400 096 18203.92 66.05 52527.44 88888.00 2008-04-05 14:14:43.900 096 18203.88 66.09 52527.56 88888.00 2008-04-05 14:14:44.400 096 18203.96 66.00 52527.67 88888.00 2008-04-05 14:14:44.900 096 18204.04 65.98 52527.73 88888.00 2008-04-05 14:14:45.400 096 18204.03 65.87 52527.74 88888.00 2008-04-05 14:14:45.900 096 18204.11 65.78 52527.66 88888.00 2008-04-05 14:14:46.400 096 18204.18 65.75 52527.55 88888.00 2008-04-05 14:14:46.900 096 18204.15 65.72 52527.49 88888.00 2008-04-05 14:14:47.400 096 18203.98 65.76 52527.47 88888.00 2008-04-05 14:14:47.900 096 18203.97 65.50 52527.59 88888.00 2008-04-05 14:14:48.400 096 18203.87 65.38 52527.79 88888.00 2008-04-05 14:14:48.900 096 18203.90 65.22 52527.76 88888.00 2008-04-05 14:14:49.400 096 18203.92 65.16 52527.64 88888.00 2008-04-05 14:14:49.900 096 18203.97 65.23 52527.63 88888.00 2008-04-05 14:14:50.400 096 18204.04 65.01 52527.66 88888.00 2008-04-05 14:14:50.900 096 18204.04 64.92 52527.55 88888.00 2008-04-05 14:14:51.400 096 18204.04 64.98 52527.46 88888.00 2008-04-05 14:14:51.900 096 18203.92 64.95 52527.44 88888.00 2008-04-05 14:14:52.400 096 18203.99 64.92 52527.64 88888.00 2008-04-05 14:14:52.900 096 18204.14 64.70 52527.66 88888.00 2008-04-05 14:14:53.400 096 18204.25 64.41 52527.56 88888.00 2008-04-05 14:14:53.900 096 18204.29 64.34 52527.39 88888.00 2008-04-05 14:14:54.400 096 18204.36 64.29 52527.42 88888.00 2008-04-05 14:14:54.900 096 18204.31 64.26 52527.54 88888.00 2008-04-05 14:14:55.400 096 18204.35 64.20 52527.62 88888.00 2008-04-05 14:14:55.900 096 18204.48 64.11 52527.70 88888.00 2008-04-05 14:14:56.400 096 18204.68 64.10 52527.82 88888.00 2008-04-05 14:14:56.900 096 18204.75 64.07 52527.85 88888.00 2008-04-05 14:14:57.400 096 18204.70 64.13 52527.82 88888.00 2008-04-05 14:14:57.900 096 18204.72 64.24 52527.85 88888.00 2008-04-05 14:14:58.400 096 18204.77 64.14 52527.87 88888.00 2008-04-05 14:14:58.900 096 18204.67 64.08 52527.84 88888.00 2008-04-05 14:14:59.400 096 18204.56 64.06 52527.90 88888.00 2008-04-05 14:14:59.900 096 18204.61 64.25 52527.83 88888.00 2008-04-05 14:15:00.400 096 18204.81 64.36 52527.93 88888.00 2008-04-05 14:15:00.900 096 18204.88 64.30 52527.96 88888.00 2008-04-05 14:15:01.400 096 18204.84 64.24 52527.86 88888.00 2008-04-05 14:15:01.900 096 18204.95 64.25 52527.83 88888.00 2008-04-05 14:15:02.400 096 18205.06 64.32 52527.83 88888.00 2008-04-05 14:15:02.900 096 18205.01 64.30 52527.83 88888.00 2008-04-05 14:15:03.400 096 18204.89 64.21 52527.88 88888.00 2008-04-05 14:15:03.900 096 18204.97 64.16 52527.98 88888.00 2008-04-05 14:15:04.400 096 18204.99 64.05 52528.06 88888.00 2008-04-05 14:15:04.900 096 18205.00 63.91 52528.00 88888.00 2008-04-05 14:15:05.400 096 18205.31 63.86 52527.97 88888.00 2008-04-05 14:15:05.900 096 18205.38 63.79 52527.96 88888.00 2008-04-05 14:15:06.400 096 18205.48 63.84 52527.96 88888.00 2008-04-05 14:15:06.900 096 18205.66 64.06 52527.87 88888.00 2008-04-05 14:15:07.400 096 18205.66 64.17 52527.85 88888.00 2008-04-05 14:15:07.900 096 18205.68 64.20 52527.82 88888.00 2008-04-05 14:15:08.400 096 18205.74 64.20 52527.74 88888.00 2008-04-05 14:15:08.900 096 18205.86 64.16 52527.69 88888.00 2008-04-05 14:15:09.400 096 18206.05 64.15 52527.82 88888.00 2008-04-05 14:15:09.900 096 18206.26 64.17 52527.89 88888.00 2008-04-05 14:15:10.400 096 18206.21 64.22 52527.75 88888.00 2008-04-05 14:15:10.900 096 18206.37 64.19 52527.64 88888.00 2008-04-05 14:15:11.400 096 18206.37 64.24 52527.76 88888.00 2008-04-05 14:15:11.900 096 18206.46 64.26 52527.79 88888.00 2008-04-05 14:15:12.400 096 18206.46 64.32 52527.77 88888.00 2008-04-05 14:15:12.900 096 18206.53 64.42 52527.82 88888.00 2008-04-05 14:15:13.400 096 18206.69 64.47 52527.78 88888.00 2008-04-05 14:15:13.900 096 18206.83 64.44 52527.77 88888.00 2008-04-05 14:15:14.400 096 18206.92 64.31 52527.75 88888.00 2008-04-05 14:15:14.900 096 18206.85 64.38 52527.71 88888.00 2008-04-05 14:15:15.400 096 18206.86 64.58 52527.67 88888.00 2008-04-05 14:15:15.900 096 18206.87 64.83 52527.76 88888.00 2008-04-05 14:15:16.400 096 18206.84 64.98 52527.79 88888.00 2008-04-05 14:15:16.900 096 18206.84 65.11 52527.83 88888.00 2008-04-05 14:15:17.400 096 18206.92 65.09 52527.85 88888.00 2008-04-05 14:15:17.900 096 18207.14 65.09 52527.82 88888.00 2008-04-05 14:15:18.400 096 18207.19 65.21 52527.85 88888.00 2008-04-05 14:15:18.900 096 18207.40 65.37 52527.86 88888.00 2008-04-05 14:15:19.400 096 18207.45 65.25 52527.84 88888.00 2008-04-05 14:15:19.900 096 18207.36 65.22 52527.77 88888.00 2008-04-05 14:15:20.400 096 18207.29 65.29 52527.87 88888.00 2008-04-05 14:15:20.900 096 18207.34 65.51 52527.87 88888.00 2008-04-05 14:15:21.400 096 18207.52 65.47 52527.93 88888.00 2008-04-05 14:15:21.900 096 18207.77 65.66 52527.95 88888.00 2008-04-05 14:15:22.400 096 18207.89 65.94 52527.98 88888.00 2008-04-05 14:15:22.900 096 18208.13 66.07 52527.96 88888.00 2008-04-05 14:15:23.400 096 18208.36 66.05 52527.95 88888.00 2008-04-05 14:15:23.900 096 18208.28 66.05 52527.77 88888.00 2008-04-05 14:15:24.400 096 18208.32 66.10 52527.81 88888.00 2008-04-05 14:15:24.900 096 18208.43 66.16 52527.71 88888.00 2008-04-05 14:15:25.400 096 18208.50 66.18 52527.73 88888.00 2008-04-05 14:15:25.900 096 18208.69 66.17 52527.72 88888.00 2008-04-05 14:15:26.400 096 18208.76 66.20 52527.72 88888.00 2008-04-05 14:15:26.900 096 18208.77 66.24 52527.73 88888.00 2008-04-05 14:15:27.400 096 18208.77 66.18 52527.73 88888.00 2008-04-05 14:15:27.900 096 18208.78 66.01 52527.61 88888.00 2008-04-05 14:15:28.400 096 18208.68 66.13 52527.56 88888.00 2008-04-05 14:15:28.900 096 18208.93 66.16 52527.62 88888.00 2008-04-05 14:15:29.400 096 18209.18 66.15 52527.54 88888.00 2008-04-05 14:15:29.900 096 18209.13 66.13 52527.47 88888.00 2008-04-05 14:15:30.400 096 18209.23 66.07 52527.40 88888.00 2008-04-05 14:15:30.900 096 18209.40 65.99 52527.47 88888.00 2008-04-05 14:15:31.400 096 18209.55 65.99 52527.32 88888.00 2008-04-05 14:15:31.900 096 18209.51 65.92 52527.19 88888.00 2008-04-05 14:15:32.400 096 18209.48 65.95 52527.18 88888.00 2008-04-05 14:15:32.900 096 18209.65 65.75 52527.29 88888.00 2008-04-05 14:15:33.400 096 18209.90 65.83 52527.26 88888.00 2008-04-05 14:15:33.900 096 18210.10 65.96 52527.30 88888.00 2008-04-05 14:15:34.400 096 18210.09 66.08 52527.28 88888.00 2008-04-05 14:15:34.900 096 18209.99 66.10 52527.19 88888.00 2008-04-05 14:15:35.400 096 18210.15 66.14 52527.16 88888.00 2008-04-05 14:15:35.900 096 18210.30 66.20 52527.15 88888.00 2008-04-05 14:15:36.400 096 18210.51 66.28 52527.12 88888.00 2008-04-05 14:15:36.900 096 18210.61 66.34 52527.12 88888.00 2008-04-05 14:15:37.400 096 18210.58 66.39 52527.08 88888.00 2008-04-05 14:15:37.900 096 18210.72 66.39 52527.03 88888.00 2008-04-05 14:15:38.400 096 18210.96 66.39 52527.09 88888.00 2008-04-05 14:15:38.900 096 18211.09 66.24 52527.16 88888.00 2008-04-05 14:15:39.400 096 18211.15 66.41 52527.17 88888.00 2008-04-05 14:15:39.900 096 18211.26 66.45 52527.17 88888.00 2008-04-05 14:15:40.400 096 18211.34 66.29 52527.14 88888.00 2008-04-05 14:15:40.900 096 18211.37 66.43 52527.21 88888.00 2008-04-05 14:15:41.400 096 18211.60 66.62 52527.19 88888.00 2008-04-05 14:15:41.900 096 18211.59 66.69 52527.24 88888.00 2008-04-05 14:15:42.400 096 18211.64 66.74 52527.30 88888.00 2008-04-05 14:15:42.900 096 18211.82 66.82 52527.50 88888.00 2008-04-05 14:15:43.400 096 18211.95 66.90 52527.62 88888.00 2008-04-05 14:15:43.900 096 18212.02 67.01 52527.55 88888.00 2008-04-05 14:15:44.400 096 18212.15 67.07 52527.44 88888.00 2008-04-05 14:15:44.900 096 18212.16 67.08 52527.30 88888.00 2008-04-05 14:15:45.400 096 18212.11 67.16 52527.26 88888.00 2008-04-05 14:15:45.900 096 18212.37 67.14 52527.28 88888.00 2008-04-05 14:15:46.400 096 18212.32 66.98 52527.32 88888.00 2008-04-05 14:15:46.900 096 18212.27 67.02 52527.31 88888.00 2008-04-05 14:15:47.400 096 18212.29 67.16 52527.29 88888.00 2008-04-05 14:15:47.900 096 18212.35 67.15 52527.29 88888.00 2008-04-05 14:15:48.400 096 18212.39 67.21 52527.28 88888.00 2008-04-05 14:15:48.900 096 18212.48 67.26 52527.32 88888.00 2008-04-05 14:15:49.400 096 18212.58 67.20 52527.27 88888.00 2008-04-05 14:15:49.900 096 18212.70 67.04 52527.27 88888.00 2008-04-05 14:15:50.400 096 18212.72 67.19 52527.24 88888.00 2008-04-05 14:15:50.900 096 18212.68 67.28 52527.21 88888.00 2008-04-05 14:15:51.400 096 18212.76 67.19 52527.24 88888.00 2008-04-05 14:15:51.900 096 18212.76 67.19 52527.23 88888.00 2008-04-05 14:15:52.400 096 18212.70 67.22 52527.21 88888.00 2008-04-05 14:15:52.900 096 18212.84 67.25 52527.21 88888.00 2008-04-05 14:15:53.400 096 18212.97 67.19 52527.26 88888.00 2008-04-05 14:15:53.900 096 18212.98 67.22 52527.30 88888.00 2008-04-05 14:15:54.400 096 18212.97 67.23 52527.26 88888.00 2008-04-05 14:15:54.900 096 18213.06 67.19 52527.16 88888.00 2008-04-05 14:15:55.400 096 18213.12 67.20 52527.08 88888.00 2008-04-05 14:15:55.900 096 18213.06 67.31 52527.04 88888.00 2008-04-05 14:15:56.400 096 18213.08 67.32 52527.06 88888.00 2008-04-05 14:15:56.900 096 18213.06 67.23 52527.11 88888.00 2008-04-05 14:15:57.400 096 18213.15 67.12 52527.13 88888.00 2008-04-05 14:15:57.900 096 18213.24 67.14 52527.15 88888.00 2008-04-05 14:15:58.400 096 18213.37 67.16 52527.15 88888.00 2008-04-05 14:15:58.900 096 18213.41 67.19 52527.20 88888.00 2008-04-05 14:15:59.400 096 18213.32 67.24 52527.21 88888.00 2008-04-05 14:15:59.900 096 18213.26 67.30 52527.11 88888.00 2008-04-05 14:16:00.400 096 18213.31 67.15 52527.09 88888.00 2008-04-05 14:16:00.900 096 18213.33 67.00 52527.02 88888.00 2008-04-05 14:16:01.400 096 18213.25 67.11 52527.04 88888.00 2008-04-05 14:16:01.900 096 18213.35 67.23 52526.97 88888.00 2008-04-05 14:16:02.400 096 18213.42 67.23 52527.04 88888.00 2008-04-05 14:16:02.900 096 18213.51 67.19 52527.04 88888.00 2008-04-05 14:16:03.400 096 18213.67 67.17 52527.09 88888.00 2008-04-05 14:16:03.900 096 18213.68 67.20 52527.13 88888.00 2008-04-05 14:16:04.400 096 18213.68 67.30 52527.16 88888.00 2008-04-05 14:16:04.900 096 18213.75 67.48 52527.11 88888.00 2008-04-05 14:16:05.400 096 18213.87 67.50 52527.03 88888.00 2008-04-05 14:16:05.900 096 18213.81 67.52 52527.03 88888.00 2008-04-05 14:16:06.400 096 18213.87 67.75 52527.04 88888.00 2008-04-05 14:16:06.900 096 18214.00 67.80 52527.12 88888.00 2008-04-05 14:16:07.400 096 18214.02 67.68 52527.06 88888.00 2008-04-05 14:16:07.900 096 18214.07 67.69 52526.84 88888.00 2008-04-05 14:16:08.400 096 18214.18 67.78 52526.93 88888.00 2008-04-05 14:16:08.900 096 18214.38 67.74 52527.12 88888.00 2008-04-05 14:16:09.400 096 18214.54 67.78 52527.18 88888.00 2008-04-05 14:16:09.900 096 18214.58 67.86 52527.20 88888.00 2008-04-05 14:16:10.400 096 18214.42 68.12 52527.13 88888.00 2008-04-05 14:16:10.900 096 18214.47 68.22 52527.06 88888.00 2008-04-05 14:16:11.400 096 18214.57 68.29 52527.02 88888.00 2008-04-05 14:16:11.900 096 18214.61 68.26 52526.94 88888.00 2008-04-05 14:16:12.400 096 18214.63 68.16 52527.05 88888.00 2008-04-05 14:16:12.900 096 18214.56 68.03 52527.21 88888.00 2008-04-05 14:16:13.400 096 18214.69 68.11 52527.15 88888.00 2008-04-05 14:16:13.900 096 18214.76 68.39 52527.23 88888.00 2008-04-05 14:16:14.400 096 18214.72 68.50 52527.30 88888.00 2008-04-05 14:16:14.900 096 18214.66 68.51 52527.39 88888.00 2008-04-05 14:16:15.400 096 18214.62 68.57 52527.30 88888.00 2008-04-05 14:16:15.900 096 18214.67 68.68 52527.23 88888.00 2008-04-05 14:16:16.400 096 18214.72 68.76 52527.18 88888.00 2008-04-05 14:16:16.900 096 18214.74 68.77 52527.20 88888.00 2008-04-05 14:16:17.400 096 18214.73 68.72 52527.41 88888.00 2008-04-05 14:16:17.900 096 18214.79 68.82 52527.44 88888.00 2008-04-05 14:16:18.400 096 18214.77 68.89 52527.43 88888.00 2008-04-05 14:16:18.900 096 18214.71 68.88 52527.53 88888.00 2008-04-05 14:16:19.400 096 18214.73 68.94 52527.47 88888.00 2008-04-05 14:16:19.900 096 18214.68 69.05 52527.36 88888.00 2008-04-05 14:16:20.400 096 18214.82 69.13 52527.39 88888.00 2008-04-05 14:16:20.900 096 18214.89 69.22 52527.39 88888.00 2008-04-05 14:16:21.400 096 18215.06 69.25 52527.41 88888.00 2008-04-05 14:16:21.900 096 18215.01 69.16 52527.42 88888.00 2008-04-05 14:16:22.400 096 18214.84 69.40 52527.52 88888.00 2008-04-05 14:16:22.900 096 18214.85 69.54 52527.64 88888.00 2008-04-05 14:16:23.400 096 18214.78 69.63 52527.61 88888.00 2008-04-05 14:16:23.900 096 18214.71 69.69 52527.53 88888.00 2008-04-05 14:16:24.400 096 18214.63 69.83 52527.65 88888.00 2008-04-05 14:16:24.900 096 18214.60 69.85 52527.63 88888.00 2008-04-05 14:16:25.400 096 18214.67 69.87 52527.41 88888.00 2008-04-05 14:16:25.900 096 18214.66 69.94 52527.39 88888.00 2008-04-05 14:16:26.400 096 18214.58 70.01 52527.40 88888.00 2008-04-05 14:16:26.900 096 18214.57 70.03 52527.29 88888.00 2008-04-05 14:16:27.400 096 18214.60 70.08 52527.46 88888.00 2008-04-05 14:16:27.900 096 18214.54 70.09 52527.50 88888.00 2008-04-05 14:16:28.400 096 18214.47 70.13 52527.56 88888.00 2008-04-05 14:16:28.900 096 18214.42 70.26 52527.56 88888.00 2008-04-05 14:16:29.400 096 18214.49 70.36 52527.50 88888.00 2008-04-05 14:16:29.900 096 18214.50 70.40 52527.34 88888.00 2008-04-05 14:16:30.400 096 18214.41 70.21 52527.40 88888.00 2008-04-05 14:16:30.900 096 18214.45 70.19 52527.53 88888.00 2008-04-05 14:16:31.400 096 18214.42 70.47 52527.61 88888.00 2008-04-05 14:16:31.900 096 18214.32 70.63 52527.61 88888.00 2008-04-05 14:16:32.400 096 18214.15 70.57 52527.72 88888.00 2008-04-05 14:16:32.900 096 18214.27 70.41 52527.74 88888.00 2008-04-05 14:16:33.400 096 18214.28 70.33 52527.60 88888.00 2008-04-05 14:16:33.900 096 18214.28 70.30 52527.59 88888.00 2008-04-05 14:16:34.400 096 18214.29 70.36 52527.58 88888.00 2008-04-05 14:16:34.900 096 18214.19 70.56 52527.56 88888.00 2008-04-05 14:16:35.400 096 18214.09 70.84 52527.56 88888.00 2008-04-05 14:16:35.900 096 18213.96 70.95 52527.55 88888.00 2008-04-05 14:16:36.400 096 18214.08 71.00 52527.65 88888.00 2008-04-05 14:16:36.900 096 18214.04 71.06 52527.82 88888.00 2008-04-05 14:16:37.400 096 18214.01 71.06 52527.74 88888.00 2008-04-05 14:16:37.900 096 18213.99 71.06 52527.74 88888.00 2008-04-05 14:16:38.400 096 18213.99 71.20 52527.83 88888.00 2008-04-05 14:16:38.900 096 18213.86 71.26 52527.94 88888.00 2008-04-05 14:16:39.400 096 18213.84 71.36 52528.07 88888.00 2008-04-05 14:16:39.900 096 18213.93 71.48 52528.09 88888.00 2008-04-05 14:16:40.400 096 18213.97 71.49 52528.06 88888.00 2008-04-05 14:16:40.900 096 18213.80 71.41 52528.05 88888.00 2008-04-05 14:16:41.400 096 18213.74 71.49 52527.95 88888.00 2008-04-05 14:16:41.900 096 18213.84 71.58 52527.92 88888.00 2008-04-05 14:16:42.400 096 18213.86 71.71 52527.98 88888.00 2008-04-05 14:16:42.900 096 18213.80 71.79 52527.97 88888.00 2008-04-05 14:16:43.400 096 18213.69 71.88 52527.84 88888.00 2008-04-05 14:16:43.900 096 18213.59 71.95 52527.81 88888.00 2008-04-05 14:16:44.400 096 18213.63 71.99 52527.87 88888.00 2008-04-05 14:16:44.900 096 18213.58 72.08 52527.86 88888.00 2008-04-05 14:16:45.400 096 18213.42 72.14 52527.93 88888.00 2008-04-05 14:16:45.900 096 18213.26 72.14 52527.95 88888.00 2008-04-05 14:16:46.400 096 18213.21 72.17 52527.94 88888.00 2008-04-05 14:16:46.900 096 18213.22 72.32 52527.97 88888.00 2008-04-05 14:16:47.400 096 18213.31 72.31 52527.98 88888.00 2008-04-05 14:16:47.900 096 18213.11 72.34 52527.97 88888.00 2008-04-05 14:16:48.400 096 18213.01 72.42 52527.99 88888.00 2008-04-05 14:16:48.900 096 18212.92 72.54 52528.06 88888.00 2008-04-05 14:16:49.400 096 18212.86 72.62 52528.06 88888.00 2008-04-05 14:16:49.900 096 18212.81 72.72 52528.06 88888.00 2008-04-05 14:16:50.400 096 18212.81 72.83 52528.06 88888.00 2008-04-05 14:16:50.900 096 18212.73 72.95 52528.02 88888.00 2008-04-05 14:16:51.400 096 18212.69 73.07 52527.95 88888.00 2008-04-05 14:16:51.900 096 18212.54 73.05 52527.87 88888.00 2008-04-05 14:16:52.400 096 18212.39 73.04 52527.90 88888.00 2008-04-05 14:16:52.900 096 18212.43 73.07 52527.92 88888.00 2008-04-05 14:16:53.400 096 18212.32 73.16 52527.96 88888.00 2008-04-05 14:16:53.900 096 18212.19 73.20 52527.98 88888.00 2008-04-05 14:16:54.400 096 18212.21 73.14 52528.01 88888.00 2008-04-05 14:16:54.900 096 18212.05 73.23 52528.11 88888.00 2008-04-05 14:16:55.400 096 18211.96 73.24 52528.08 88888.00 2008-04-05 14:16:55.900 096 18211.86 73.37 52528.07 88888.00 2008-04-05 14:16:56.400 096 18211.90 73.36 52528.11 88888.00 2008-04-05 14:16:56.900 096 18211.89 73.39 52528.10 88888.00 2008-04-05 14:16:57.400 096 18211.72 73.66 52528.06 88888.00 2008-04-05 14:16:57.900 096 18211.73 73.73 52528.06 88888.00 2008-04-05 14:16:58.400 096 18211.70 74.01 52528.04 88888.00 2008-04-05 14:16:58.900 096 18211.81 74.11 52528.01 88888.00 2008-04-05 14:16:59.400 096 18211.80 74.12 52527.92 88888.00 2008-04-05 14:16:59.900 096 18211.60 74.16 52527.92 88888.00 2008-04-05 14:17:00.400 096 18211.48 74.21 52528.00 88888.00 2008-04-05 14:17:00.900 096 18211.42 74.07 52528.07 88888.00 2008-04-05 14:17:01.400 096 18211.41 74.01 52528.09 88888.00 2008-04-05 14:17:01.900 096 18211.27 74.04 52528.08 88888.00 2008-04-05 14:17:02.400 096 18211.15 74.03 52528.08 88888.00 2008-04-05 14:17:02.900 096 18211.18 74.16 52528.09 88888.00 2008-04-05 14:17:03.400 096 18211.13 74.40 52528.07 88888.00 2008-04-05 14:17:03.900 096 18211.08 74.43 52527.96 88888.00 2008-04-05 14:17:04.400 096 18211.11 74.50 52527.99 88888.00 2008-04-05 14:17:04.900 096 18210.99 74.56 52528.00 88888.00 2008-04-05 14:17:05.400 096 18211.07 74.66 52527.90 88888.00 2008-04-05 14:17:05.900 096 18211.07 74.66 52527.95 88888.00 2008-04-05 14:17:06.400 096 18210.94 74.47 52528.05 88888.00 2008-04-05 14:17:06.900 096 18210.78 74.44 52528.07 88888.00 2008-04-05 14:17:07.400 096 18210.80 74.48 52527.95 88888.00 2008-04-05 14:17:07.900 096 18210.85 74.59 52527.84 88888.00 2008-04-05 14:17:08.400 096 18210.80 74.94 52527.87 88888.00 2008-04-05 14:17:08.900 096 18210.61 74.91 52527.89 88888.00 2008-04-05 14:17:09.400 096 18210.55 74.78 52527.78 88888.00 2008-04-05 14:17:09.900 096 18210.43 74.85 52527.74 88888.00 2008-04-05 14:17:10.400 096 18210.45 74.97 52527.81 88888.00 2008-04-05 14:17:10.900 096 18210.56 75.01 52527.85 88888.00 2008-04-05 14:17:11.400 096 18210.59 75.02 52527.73 88888.00 2008-04-05 14:17:11.900 096 18210.53 74.94 52527.84 88888.00 2008-04-05 14:17:12.400 096 18210.41 74.91 52527.93 88888.00 2008-04-05 14:17:12.900 096 18210.33 74.79 52527.99 88888.00 2008-04-05 14:17:13.400 096 18210.30 74.68 52528.04 88888.00 2008-04-05 14:17:13.900 096 18210.19 74.59 52528.06 88888.00 2008-04-05 14:17:14.400 096 18210.09 74.56 52527.99 88888.00 2008-04-05 14:17:14.900 096 18210.18 74.65 52528.05 88888.00 2008-04-05 14:17:15.400 096 18210.09 74.64 52528.01 88888.00 2008-04-05 14:17:15.900 096 18210.07 74.56 52527.81 88888.00 2008-04-05 14:17:16.400 096 18209.93 74.57 52527.86 88888.00 2008-04-05 14:17:16.900 096 18209.88 74.55 52528.04 88888.00 2008-04-05 14:17:17.400 096 18209.90 74.50 52528.05 88888.00 2008-04-05 14:17:17.900 096 18209.89 74.48 52527.94 88888.00 2008-04-05 14:17:18.400 096 18209.97 74.51 52528.04 88888.00 2008-04-05 14:17:18.900 096 18209.86 74.63 52528.10 88888.00 2008-04-05 14:17:19.400 096 18209.76 74.68 52528.07 88888.00 2008-04-05 14:17:19.900 096 18209.71 74.65 52527.98 88888.00 2008-04-05 14:17:20.400 096 18209.44 74.59 52527.87 88888.00 2008-04-05 14:17:20.900 096 18209.26 74.59 52527.77 88888.00 2008-04-05 14:17:21.400 096 18209.30 74.61 52527.79 88888.00 2008-04-05 14:17:21.900 096 18209.37 74.61 52527.99 88888.00 2008-04-05 14:17:22.400 096 18209.45 74.55 52527.97 88888.00 2008-04-05 14:17:22.900 096 18209.52 74.54 52528.01 88888.00 2008-04-05 14:17:23.400 096 18209.35 74.56 52527.97 88888.00 2008-04-05 14:17:23.900 096 18209.40 74.57 52527.92 88888.00 2008-04-05 14:17:24.400 096 18209.24 74.52 52527.87 88888.00 2008-04-05 14:17:24.900 096 18209.10 74.42 52527.85 88888.00 2008-04-05 14:17:25.400 096 18209.06 74.40 52527.93 88888.00 2008-04-05 14:17:25.900 096 18209.01 74.43 52527.90 88888.00 2008-04-05 14:17:26.400 096 18208.95 74.35 52527.93 88888.00 2008-04-05 14:17:26.900 096 18208.91 74.23 52527.92 88888.00 2008-04-05 14:17:27.400 096 18208.74 74.28 52527.70 88888.00 2008-04-05 14:17:27.900 096 18208.75 74.13 52527.76 88888.00 2008-04-05 14:17:28.400 096 18208.67 74.14 52527.87 88888.00 2008-04-05 14:17:28.900 096 18208.69 74.13 52527.79 88888.00 2008-04-05 14:17:29.400 096 18208.78 74.07 52527.83 88888.00 2008-04-05 14:17:29.900 096 18208.86 73.99 52527.84 88888.00 2008-04-05 14:17:30.400 096 18208.81 74.00 52527.78 88888.00 2008-04-05 14:17:30.900 096 18208.83 73.96 52527.66 88888.00 2008-04-05 14:17:31.400 096 18208.79 73.91 52527.59 88888.00 2008-04-05 14:17:31.900 096 18208.71 73.88 52527.65 88888.00 2008-04-05 14:17:32.400 096 18208.63 73.88 52527.67 88888.00 2008-04-05 14:17:32.900 096 18208.70 73.83 52527.64 88888.00 2008-04-05 14:17:33.400 096 18208.60 73.92 52527.61 88888.00 2008-04-05 14:17:33.900 096 18208.53 74.02 52527.58 88888.00 2008-04-05 14:17:34.400 096 18208.57 73.98 52527.52 88888.00 2008-04-05 14:17:34.900 096 18208.49 73.94 52527.44 88888.00 2008-04-05 14:17:35.400 096 18208.45 73.81 52527.53 88888.00 2008-04-05 14:17:35.900 096 18208.39 73.78 52527.53 88888.00 2008-04-05 14:17:36.400 096 18208.38 73.78 52527.53 88888.00 2008-04-05 14:17:36.900 096 18208.37 73.58 52527.63 88888.00 2008-04-05 14:17:37.400 096 18208.39 73.42 52527.71 88888.00 2008-04-05 14:17:37.900 096 18208.42 73.38 52527.65 88888.00 2008-04-05 14:17:38.400 096 18208.45 73.36 52527.65 88888.00 2008-04-05 14:17:38.900 096 18208.46 73.33 52527.70 88888.00 2008-04-05 14:17:39.400 096 18208.27 73.28 52527.54 88888.00 2008-04-05 14:17:39.900 096 18208.42 73.30 52527.55 88888.00 2008-04-05 14:17:40.400 096 18208.43 73.33 52527.59 88888.00 2008-04-05 14:17:40.900 096 18208.54 73.33 52527.51 88888.00 2008-04-05 14:17:41.400 096 18208.48 73.38 52527.56 88888.00 2008-04-05 14:17:41.900 096 18208.46 73.36 52527.70 88888.00 2008-04-05 14:17:42.400 096 18208.52 73.34 52527.64 88888.00 2008-04-05 14:17:42.900 096 18208.61 73.36 52527.63 88888.00 2008-04-05 14:17:43.400 096 18208.61 73.37 52527.65 88888.00 2008-04-05 14:17:43.900 096 18208.63 73.45 52527.59 88888.00 2008-04-05 14:17:44.400 096 18208.48 73.46 52527.52 88888.00 2008-04-05 14:17:44.900 096 18208.47 73.47 52527.41 88888.00 2008-04-05 14:17:45.400 096 18208.47 73.48 52527.43 88888.00 2008-04-05 14:17:45.900 096 18208.50 73.44 52527.51 88888.00 2008-04-05 14:17:46.400 096 18208.47 73.41 52527.50 88888.00 2008-04-05 14:17:46.900 096 18208.49 73.43 52527.41 88888.00 2008-04-05 14:17:47.400 096 18208.54 73.43 52527.42 88888.00 2008-04-05 14:17:47.900 096 18208.55 73.36 52527.52 88888.00 2008-04-05 14:17:48.400 096 18208.76 73.36 52527.61 88888.00 2008-04-05 14:17:48.900 096 18208.91 73.38 52527.62 88888.00 2008-04-05 14:17:49.400 096 18208.88 73.35 52527.50 88888.00 2008-04-05 14:17:49.900 096 18209.02 73.28 52527.44 88888.00 2008-04-05 14:17:50.400 096 18208.86 73.26 52527.48 88888.00 2008-04-05 14:17:50.900 096 18208.63 73.28 52527.55 88888.00 2008-04-05 14:17:51.400 096 18208.68 73.24 52527.53 88888.00 2008-04-05 14:17:51.900 096 18208.66 73.22 52527.52 88888.00 2008-04-05 14:17:52.400 096 18208.64 73.19 52527.52 88888.00 2008-04-05 14:17:52.900 096 18208.69 73.17 52527.59 88888.00 2008-04-05 14:17:53.400 096 18208.72 73.30 52527.58 88888.00 2008-04-05 14:17:53.900 096 18208.86 73.28 52527.59 88888.00 2008-04-05 14:17:54.400 096 18208.80 73.10 52527.59 88888.00 2008-04-05 14:17:54.900 096 18208.79 72.79 52527.55 88888.00 2008-04-05 14:17:55.400 096 18208.81 72.66 52527.51 88888.00 2008-04-05 14:17:55.900 096 18208.67 72.71 52527.41 88888.00 2008-04-05 14:17:56.400 096 18208.59 72.82 52527.32 88888.00 2008-04-05 14:17:56.900 096 18208.60 72.81 52527.34 88888.00 2008-04-05 14:17:57.400 096 18208.68 72.53 52527.29 88888.00 2008-04-05 14:17:57.900 096 18208.66 72.40 52527.28 88888.00 2008-04-05 14:17:58.400 096 18208.55 72.35 52527.18 88888.00 2008-04-05 14:17:58.900 096 18208.55 72.28 52527.03 88888.00 2008-04-05 14:17:59.400 096 18208.58 72.28 52527.06 88888.00 2008-04-05 14:17:59.900 096 18208.69 72.25 52527.06 88888.00 2008-04-05 14:18:00.400 096 18208.59 72.18 52527.08 88888.00 2008-04-05 14:18:00.900 096 18208.48 72.09 52527.16 88888.00 2008-04-05 14:18:01.400 096 18208.52 71.92 52527.17 88888.00 2008-04-05 14:18:01.900 096 18208.48 71.85 52527.05 88888.00 2008-04-05 14:18:02.400 096 18208.60 71.84 52527.04 88888.00 2008-04-05 14:18:02.900 096 18208.56 71.81 52527.07 88888.00 2008-04-05 14:18:03.400 096 18208.53 71.74 52527.12 88888.00 2008-04-05 14:18:03.900 096 18208.48 71.61 52527.15 88888.00 2008-04-05 14:18:04.400 096 18208.53 71.47 52527.16 88888.00 2008-04-05 14:18:04.900 096 18208.54 71.38 52527.17 88888.00 2008-04-05 14:18:05.400 096 18208.64 71.34 52527.13 88888.00 2008-04-05 14:18:05.900 096 18208.65 71.31 52527.03 88888.00 2008-04-05 14:18:06.400 096 18208.75 71.29 52527.01 88888.00 2008-04-05 14:18:06.900 096 18208.67 71.25 52527.06 88888.00 2008-04-05 14:18:07.400 096 18208.76 71.18 52527.08 88888.00 2008-04-05 14:18:07.900 096 18208.88 71.13 52527.11 88888.00 2008-04-05 14:18:08.400 096 18208.81 71.04 52527.09 88888.00 2008-04-05 14:18:08.900 096 18208.70 70.98 52527.09 88888.00 2008-04-05 14:18:09.400 096 18208.77 70.97 52527.14 88888.00 2008-04-05 14:18:09.900 096 18208.88 70.84 52527.14 88888.00 2008-04-05 14:18:10.400 096 18209.02 70.79 52527.07 88888.00 2008-04-05 14:18:10.900 096 18209.19 70.84 52527.05 88888.00 2008-04-05 14:18:11.400 096 18209.26 70.86 52527.05 88888.00 2008-04-05 14:18:11.900 096 18209.19 70.85 52526.97 88888.00 2008-04-05 14:18:12.400 096 18209.10 70.82 52527.02 88888.00 2008-04-05 14:18:12.900 096 18209.00 70.77 52527.15 88888.00 2008-04-05 14:18:13.400 096 18208.99 70.62 52527.18 88888.00 2008-04-05 14:18:13.900 096 18209.02 70.62 52527.15 88888.00 2008-04-05 14:18:14.400 096 18209.20 70.67 52527.24 88888.00 2008-04-05 14:18:14.900 096 18209.15 70.63 52527.34 88888.00 2008-04-05 14:18:15.400 096 18209.14 70.57 52527.34 88888.00 2008-04-05 14:18:15.900 096 18209.11 70.52 52527.21 88888.00 2008-04-05 14:18:16.400 096 18209.24 70.52 52527.18 88888.00 2008-04-05 14:18:16.900 096 18209.47 70.71 52527.15 88888.00 2008-04-05 14:18:17.400 096 18209.51 70.81 52527.06 88888.00 2008-04-05 14:18:17.900 096 18209.40 70.82 52526.95 88888.00 2008-04-05 14:18:18.400 096 18209.36 70.82 52526.95 88888.00 2008-04-05 14:18:18.900 096 18209.47 70.82 52526.95 88888.00 2008-04-05 14:18:19.400 096 18209.61 70.86 52526.89 88888.00 2008-04-05 14:18:19.900 096 18209.71 70.89 52526.97 88888.00 2008-04-05 14:18:20.400 096 18209.64 70.81 52526.97 88888.00 2008-04-05 14:18:20.900 096 18209.80 70.69 52526.88 88888.00 2008-04-05 14:18:21.400 096 18209.96 70.63 52526.92 88888.00 2008-04-05 14:18:21.900 096 18209.74 70.53 52526.86 88888.00 2008-04-05 14:18:22.400 096 18209.66 70.44 52526.92 88888.00 2008-04-05 14:18:22.900 096 18209.83 70.45 52526.88 88888.00 2008-04-05 14:18:23.400 096 18209.83 70.45 52526.85 88888.00 2008-04-05 14:18:23.900 096 18209.83 70.37 52526.89 88888.00 2008-04-05 14:18:24.400 096 18209.85 70.36 52526.95 88888.00 2008-04-05 14:18:24.900 096 18209.75 70.35 52527.01 88888.00 2008-04-05 14:18:25.400 096 18209.69 70.33 52527.04 88888.00 2008-04-05 14:18:25.900 096 18209.54 70.25 52527.06 88888.00 2008-04-05 14:18:26.400 096 18209.75 70.15 52527.06 88888.00 2008-04-05 14:18:26.900 096 18210.00 70.03 52526.98 88888.00 2008-04-05 14:18:27.400 096 18209.93 70.04 52526.93 88888.00 2008-04-05 14:18:27.900 096 18209.88 70.07 52526.92 88888.00 2008-04-05 14:18:28.400 096 18209.91 69.90 52526.86 88888.00 2008-04-05 14:18:28.900 096 18210.00 69.86 52526.85 88888.00 2008-04-05 14:18:29.400 096 18210.08 69.94 52526.82 88888.00 2008-04-05 14:18:29.900 096 18210.12 69.90 52526.83 88888.00 2008-04-05 14:18:30.400 096 18210.40 69.86 52526.83 88888.00 2008-04-05 14:18:30.900 096 18210.49 69.77 52526.80 88888.00 2008-04-05 14:18:31.400 096 18210.56 69.55 52526.84 88888.00 2008-04-05 14:18:31.900 096 18210.63 69.50 52526.92 88888.00 2008-04-05 14:18:32.400 096 18210.64 69.48 52526.93 88888.00 2008-04-05 14:18:32.900 096 18210.72 69.49 52526.80 88888.00 2008-04-05 14:18:33.400 096 18210.64 69.57 52526.79 88888.00 2008-04-05 14:18:33.900 096 18210.61 69.63 52526.73 88888.00 2008-04-05 14:18:34.400 096 18210.61 69.70 52526.81 88888.00 2008-04-05 14:18:34.900 096 18210.78 69.83 52526.86 88888.00 2008-04-05 14:18:35.400 096 18211.05 69.89 52526.84 88888.00 2008-04-05 14:18:35.900 096 18211.05 69.86 52526.94 88888.00 2008-04-05 14:18:36.400 096 18210.94 69.79 52526.97 88888.00 2008-04-05 14:18:36.900 096 18210.91 69.83 52527.00 88888.00 2008-04-05 14:18:37.400 096 18211.14 69.82 52526.97 88888.00 2008-04-05 14:18:37.900 096 18211.16 69.74 52526.94 88888.00 2008-04-05 14:18:38.400 096 18211.11 69.57 52526.97 88888.00 2008-04-05 14:18:38.900 096 18211.08 69.49 52526.92 88888.00 2008-04-05 14:18:39.400 096 18211.10 69.66 52526.95 88888.00 2008-04-05 14:18:39.900 096 18211.14 69.82 52527.00 88888.00 2008-04-05 14:18:40.400 096 18211.27 69.65 52527.00 88888.00 2008-04-05 14:18:40.900 096 18211.54 69.69 52526.92 88888.00 2008-04-05 14:18:41.400 096 18211.49 69.77 52526.95 88888.00 2008-04-05 14:18:41.900 096 18211.54 69.79 52527.06 88888.00 2008-04-05 14:18:42.400 096 18211.58 69.78 52527.01 88888.00 2008-04-05 14:18:42.900 096 18211.50 69.82 52526.98 88888.00 2008-04-05 14:18:43.400 096 18211.58 69.83 52526.95 88888.00 2008-04-05 14:18:43.900 096 18211.63 69.83 52527.03 88888.00 2008-04-05 14:18:44.400 096 18211.73 69.87 52527.15 88888.00 2008-04-05 14:18:44.900 096 18211.75 69.88 52527.25 88888.00 2008-04-05 14:18:45.400 096 18211.90 69.78 52527.39 88888.00 2008-04-05 14:18:45.900 096 18212.11 69.69 52527.37 88888.00 2008-04-05 14:18:46.400 096 18212.21 69.92 52527.28 88888.00 2008-04-05 14:18:46.900 096 18212.23 69.99 52527.30 88888.00 2008-04-05 14:18:47.400 096 18212.28 70.05 52527.37 88888.00 2008-04-05 14:18:47.900 096 18212.36 70.11 52527.39 88888.00 2008-04-05 14:18:48.400 096 18212.44 70.08 52527.30 88888.00 2008-04-05 14:18:48.900 096 18212.52 70.11 52527.29 88888.00 2008-04-05 14:18:49.400 096 18212.39 69.89 52527.28 88888.00 2008-04-05 14:18:49.900 096 18212.39 69.91 52527.26 88888.00 2008-04-05 14:18:50.400 096 18212.54 69.89 52527.28 88888.00 2008-04-05 14:18:50.900 096 18212.58 70.07 52527.35 88888.00 2008-04-05 14:18:51.400 096 18212.56 70.01 52527.30 88888.00 2008-04-05 14:18:51.900 096 18212.62 69.98 52527.17 88888.00 2008-04-05 14:18:52.400 096 18212.69 69.98 52527.20 88888.00 2008-04-05 14:18:52.900 096 18212.62 69.96 52527.28 88888.00 2008-04-05 14:18:53.400 096 18212.62 69.98 52527.26 88888.00 2008-04-05 14:18:53.900 096 18212.65 69.89 52527.28 88888.00 2008-04-05 14:18:54.397 096 18212.83 69.82 52527.34 88888.00 2008-04-05 14:18:54.907 096 18213.01 69.97 52527.28 88888.00 2008-04-05 14:18:55.407 096 18213.08 69.85 52527.32 88888.00 2008-04-05 14:18:55.907 096 18213.15 69.86 52527.39 88888.00 2008-04-05 14:18:56.407 096 18213.27 69.70 52527.31 88888.00 2008-04-05 14:18:56.907 096 18213.35 69.72 52527.30 88888.00 2008-04-05 14:18:57.407 096 18213.27 69.76 52527.19 88888.00 2008-04-05 14:18:57.907 096 18213.30 69.71 52527.21 88888.00 2008-04-05 14:18:58.407 096 18213.41 69.67 52527.25 88888.00 2008-04-05 14:18:58.907 096 18213.47 69.69 52527.29 88888.00 2008-04-05 14:18:59.407 096 18213.42 69.77 52527.29 88888.00 2008-04-05 14:18:59.907 096 18213.60 69.75 52527.23 88888.00 2008-04-05 14:19:00.407 096 18213.59 69.67 52527.30 88888.00 2008-04-05 14:19:00.907 096 18213.70 69.65 52527.35 88888.00 2008-04-05 14:19:01.407 096 18213.74 69.66 52527.35 88888.00 2008-04-05 14:19:01.907 096 18213.81 69.53 52527.32 88888.00 2008-04-05 14:19:02.407 096 18213.88 69.36 52527.25 88888.00 2008-04-05 14:19:02.907 096 18213.88 69.52 52527.26 88888.00 2008-04-05 14:19:03.407 096 18213.93 69.59 52527.30 88888.00 2008-04-05 14:19:03.907 096 18213.91 69.61 52527.44 88888.00 2008-04-05 14:19:04.407 096 18213.88 69.55 52527.38 88888.00 2008-04-05 14:19:04.907 096 18213.89 69.53 52527.32 88888.00 2008-04-05 14:19:05.407 096 18213.84 69.48 52527.32 88888.00 2008-04-05 14:19:05.907 096 18214.00 69.35 52527.31 88888.00 2008-04-05 14:19:06.407 096 18214.17 69.17 52527.24 88888.00 2008-04-05 14:19:06.907 096 18214.24 69.44 52527.24 88888.00 2008-04-05 14:19:07.407 096 18214.22 69.51 52527.29 88888.00 2008-04-05 14:19:07.907 096 18214.28 69.54 52527.28 88888.00 2008-04-05 14:19:08.407 096 18214.34 69.56 52527.27 88888.00 2008-04-05 14:19:08.907 096 18214.58 69.58 52527.21 88888.00 2008-04-05 14:19:09.407 096 18214.63 69.70 52527.27 88888.00 2008-04-05 14:19:09.907 096 18214.71 69.66 52527.36 88888.00 2008-04-05 14:19:10.407 096 18214.71 69.58 52527.47 88888.00 2008-04-05 14:19:10.907 096 18214.61 69.69 52527.39 88888.00 2008-04-05 14:19:11.407 096 18214.71 69.68 52527.37 88888.00 2008-04-05 14:19:11.907 096 18214.88 69.66 52527.43 88888.00 2008-04-05 14:19:12.407 096 18214.86 69.64 52527.52 88888.00 2008-04-05 14:19:12.907 096 18214.93 69.68 52527.58 88888.00 2008-04-05 14:19:13.407 096 18215.04 69.75 52527.58 88888.00 2008-04-05 14:19:13.907 096 18215.03 69.75 52527.50 88888.00 2008-04-05 14:19:14.407 096 18215.03 69.77 52527.56 88888.00 2008-04-05 14:19:14.907 096 18215.17 69.79 52527.63 88888.00 2008-04-05 14:19:15.407 096 18215.18 69.73 52527.69 88888.00 2008-04-05 14:19:15.907 096 18215.22 69.72 52527.66 88888.00 2008-04-05 14:19:16.407 096 18215.21 69.78 52527.69 88888.00 2008-04-05 14:19:16.907 096 18215.12 69.82 52527.66 88888.00 2008-04-05 14:19:17.407 096 18215.06 69.86 52527.58 88888.00 2008-04-05 14:19:17.907 096 18215.19 69.84 52527.64 88888.00 2008-04-05 14:19:18.407 096 18215.22 69.79 52527.66 88888.00 2008-04-05 14:19:18.907 096 18215.36 69.76 52527.67 88888.00 2008-04-05 14:19:19.407 096 18215.51 69.77 52527.66 88888.00 2008-04-05 14:19:19.907 096 18215.38 69.85 52527.75 88888.00 2008-04-05 14:19:20.407 096 18215.32 69.88 52527.81 88888.00 2008-04-05 14:19:20.907 096 18215.40 69.81 52527.79 88888.00 2008-04-05 14:19:21.407 096 18215.41 69.72 52527.87 88888.00 2008-04-05 14:19:21.907 096 18215.64 69.72 52527.82 88888.00 2008-04-05 14:19:22.407 096 18215.72 69.74 52527.73 88888.00 2008-04-05 14:19:22.907 096 18215.84 69.82 52527.69 88888.00 2008-04-05 14:19:23.407 096 18215.87 69.73 52527.66 88888.00 2008-04-05 14:19:23.907 096 18215.73 69.64 52527.85 88888.00 2008-04-05 14:19:24.407 096 18215.64 69.73 52527.92 88888.00 2008-04-05 14:19:24.907 096 18215.62 69.79 52527.87 88888.00 2008-04-05 14:19:25.407 096 18215.59 69.89 52527.92 88888.00 2008-04-05 14:19:25.907 096 18215.58 69.95 52528.05 88888.00 2008-04-05 14:19:26.407 096 18215.41 69.96 52527.98 88888.00 2008-04-05 14:19:26.907 096 18215.34 69.95 52527.99 88888.00 2008-04-05 14:19:27.407 096 18215.33 69.99 52527.94 88888.00 2008-04-05 14:19:27.907 096 18215.25 69.89 52527.98 88888.00 2008-04-05 14:19:28.407 096 18215.42 69.85 52527.95 88888.00 2008-04-05 14:19:28.907 096 18215.50 69.82 52527.96 88888.00 2008-04-05 14:19:29.407 096 18215.42 69.86 52527.89 88888.00 2008-04-05 14:19:29.907 096 18215.37 69.86 52527.94 88888.00 2008-04-05 14:19:30.407 096 18215.47 69.79 52528.00 88888.00 2008-04-05 14:19:30.907 096 18215.53 69.72 52528.02 88888.00 2008-04-05 14:19:31.407 096 18215.51 69.85 52528.01 88888.00 2008-04-05 14:19:31.907 096 18215.48 69.99 52528.07 88888.00 2008-04-05 14:19:32.407 096 18215.37 69.98 52528.13 88888.00 2008-04-05 14:19:32.907 096 18215.37 69.96 52528.07 88888.00 2008-04-05 14:19:33.407 096 18215.22 70.00 52528.07 88888.00 2008-04-05 14:19:33.907 096 18215.21 70.06 52528.05 88888.00 2008-04-05 14:19:34.407 096 18215.15 70.12 52528.08 88888.00 2008-04-05 14:19:34.907 096 18215.26 70.02 52528.00 88888.00 2008-04-05 14:19:35.407 096 18215.34 69.87 52528.06 88888.00 2008-04-05 14:19:35.907 096 18215.29 69.89 52528.18 88888.00 2008-04-05 14:19:36.407 096 18215.26 70.03 52528.09 88888.00 2008-04-05 14:19:36.907 096 18215.27 70.14 52528.00 88888.00 2008-04-05 14:19:37.407 096 18215.27 70.24 52527.98 88888.00 2008-04-05 14:19:37.907 096 18215.31 70.23 52528.11 88888.00 2008-04-05 14:19:38.407 096 18215.27 70.16 52528.13 88888.00 2008-04-05 14:19:38.907 096 18215.39 69.95 52528.24 88888.00 2008-04-05 14:19:39.407 096 18215.55 69.88 52528.33 88888.00 2008-04-05 14:19:39.907 096 18215.52 69.84 52528.37 88888.00 2008-04-05 14:19:40.407 096 18215.45 69.90 52528.32 88888.00 2008-04-05 14:19:40.907 096 18215.52 69.88 52528.28 88888.00 2008-04-05 14:19:41.407 096 18215.47 69.88 52528.28 88888.00 2008-04-05 14:19:41.907 096 18215.52 70.11 52528.25 88888.00 2008-04-05 14:19:42.407 096 18215.55 70.17 52528.30 88888.00 2008-04-05 14:19:42.907 096 18215.56 70.12 52528.31 88888.00 2008-04-05 14:19:43.407 096 18215.92 70.04 52528.29 88888.00 2008-04-05 14:19:43.907 096 18215.95 70.05 52528.36 88888.00 2008-04-05 14:19:44.407 096 18215.87 70.10 52528.32 88888.00 2008-04-05 14:19:44.907 096 18215.72 70.05 52528.34 88888.00 2008-04-05 14:19:45.407 096 18215.56 69.94 52528.42 88888.00 2008-04-05 14:19:45.907 096 18215.53 70.03 52528.57 88888.00 2008-04-05 14:19:46.407 096 18215.59 69.99 52528.50 88888.00 2008-04-05 14:19:46.907 096 18215.72 69.95 52528.44 88888.00 2008-04-05 14:19:47.407 096 18215.73 69.94 52528.45 88888.00 2008-04-05 14:19:47.907 096 18215.66 70.02 52528.60 88888.00 2008-04-05 14:19:48.407 096 18215.66 69.92 52528.53 88888.00 2008-04-05 14:19:48.907 096 18215.61 69.66 52528.57 88888.00 2008-04-05 14:19:49.407 096 18215.63 69.53 52528.62 88888.00 2008-04-05 14:19:49.907 096 18215.72 69.55 52528.63 88888.00 2008-04-05 14:19:50.407 096 18215.88 69.70 52528.60 88888.00 2008-04-05 14:19:50.907 096 18215.84 69.89 52528.62 88888.00 2008-04-05 14:19:51.407 096 18215.67 69.98 52528.62 88888.00 2008-04-05 14:19:51.907 096 18215.61 70.03 52528.63 88888.00 2008-04-05 14:19:52.407 096 18215.50 70.12 52528.50 88888.00 2008-04-05 14:19:52.907 096 18215.49 69.87 52528.51 88888.00 2008-04-05 14:19:53.407 096 18215.41 69.85 52528.58 88888.00 2008-04-05 14:19:53.907 096 18215.34 69.92 52528.64 88888.00 2008-04-05 14:19:54.407 096 18215.21 69.95 52528.75 88888.00 2008-04-05 14:19:54.907 096 18215.37 70.02 52528.82 88888.00 2008-04-05 14:19:55.407 096 18215.60 70.01 52528.79 88888.00 2008-04-05 14:19:55.907 096 18215.44 70.05 52528.69 88888.00 2008-04-05 14:19:56.407 096 18215.29 70.05 52528.65 88888.00 2008-04-05 14:19:56.907 096 18215.22 70.04 52528.65 88888.00 2008-04-05 14:19:57.407 096 18215.22 70.01 52528.69 88888.00 2008-04-05 14:19:57.907 096 18215.37 70.04 52528.67 88888.00 2008-04-05 14:19:58.407 096 18215.39 70.03 52528.60 88888.00 2008-04-05 14:19:58.907 096 18215.37 69.86 52528.52 88888.00 2008-04-05 14:19:59.407 096 18215.38 70.04 52528.52 88888.00 2008-04-05 14:19:59.907 096 18215.43 70.13 52528.51 88888.00 2008-04-05 14:20:00.407 096 18215.59 70.08 52528.31 88888.00 2008-04-05 14:20:00.907 096 18215.71 70.03 52528.27 88888.00 2008-04-05 14:20:01.407 096 18215.81 70.03 52528.37 88888.00 2008-04-05 14:20:01.907 096 18215.80 69.94 52528.41 88888.00 2008-04-05 14:20:02.407 096 18215.76 69.96 52528.56 88888.00 2008-04-05 14:20:02.907 096 18215.71 69.97 52528.53 88888.00 2008-04-05 14:20:03.407 096 18215.81 69.81 52528.58 88888.00 2008-04-05 14:20:03.907 096 18215.75 69.79 52528.63 88888.00 2008-04-05 14:20:04.407 096 18215.73 69.67 52528.60 88888.00 2008-04-05 14:20:04.907 096 18215.79 69.79 52528.55 88888.00 2008-04-05 14:20:05.407 096 18215.84 69.75 52528.53 88888.00 2008-04-05 14:20:05.907 096 18215.99 69.79 52528.60 88888.00 2008-04-05 14:20:06.407 096 18216.12 69.80 52528.64 88888.00 2008-04-05 14:20:06.907 096 18216.15 69.79 52528.53 88888.00 2008-04-05 14:20:07.407 096 18215.99 69.80 52528.55 88888.00 2008-04-05 14:20:07.907 096 18215.97 69.77 52528.59 88888.00 2008-04-05 14:20:08.407 096 18216.03 69.72 52528.59 88888.00 2008-04-05 14:20:08.907 096 18216.12 69.74 52528.57 88888.00 2008-04-05 14:20:09.407 096 18216.25 69.76 52528.65 88888.00 2008-04-05 14:20:09.907 096 18216.12 69.78 52528.81 88888.00 2008-04-05 14:20:10.407 096 18215.93 69.77 52528.79 88888.00 2008-04-05 14:20:10.907 096 18216.05 69.68 52528.81 88888.00 2008-04-05 14:20:11.407 096 18216.16 69.66 52528.88 88888.00 2008-04-05 14:20:11.907 096 18216.13 69.63 52528.80 88888.00 2008-04-05 14:20:12.407 096 18216.04 69.61 52528.76 88888.00 2008-04-05 14:20:12.907 096 18216.08 69.55 52528.62 88888.00 2008-04-05 14:20:13.407 096 18216.18 69.47 52528.54 88888.00 2008-04-05 14:20:13.907 096 18216.20 69.42 52528.65 88888.00 2008-04-05 14:20:14.407 096 18216.28 69.48 52528.58 88888.00 2008-04-05 14:20:14.907 096 18216.36 69.42 52528.60 88888.00 2008-04-05 14:20:15.407 096 18216.45 69.25 52528.71 88888.00 2008-04-05 14:20:15.907 096 18216.39 69.39 52528.91 88888.00 2008-04-05 14:20:16.407 096 18216.39 69.57 52528.92 88888.00 2008-04-05 14:20:16.907 096 18216.43 69.67 52528.90 88888.00 2008-04-05 14:20:17.407 096 18216.49 69.67 52528.98 88888.00 2008-04-05 14:20:17.907 096 18216.50 69.58 52528.94 88888.00 2008-04-05 14:20:18.407 096 18216.43 69.59 52528.89 88888.00 2008-04-05 14:20:18.907 096 18216.43 69.50 52528.99 88888.00 2008-04-05 14:20:19.407 096 18216.35 69.70 52528.91 88888.00 2008-04-05 14:20:19.907 096 18216.35 69.92 52528.90 88888.00 2008-04-05 14:20:20.407 096 18216.48 70.02 52528.91 88888.00 2008-04-05 14:20:20.907 096 18216.43 70.07 52528.83 88888.00 2008-04-05 14:20:21.407 096 18216.50 70.09 52528.75 88888.00 2008-04-05 14:20:21.907 096 18216.42 70.05 52528.78 88888.00 2008-04-05 14:20:22.407 096 18216.27 70.07 52528.87 88888.00 2008-04-05 14:20:22.907 096 18216.25 70.20 52528.94 88888.00 2008-04-05 14:20:23.407 096 18216.32 70.32 52528.98 88888.00 2008-04-05 14:20:23.907 096 18216.46 70.34 52528.82 88888.00 2008-04-05 14:20:24.407 096 18216.52 70.45 52528.71 88888.00 2008-04-05 14:20:24.907 096 18216.43 70.45 52528.88 88888.00 2008-04-05 14:20:25.407 096 18216.36 70.38 52528.94 88888.00 2008-04-05 14:20:25.907 096 18216.56 70.51 52528.85 88888.00 2008-04-05 14:20:26.407 096 18216.71 70.57 52528.77 88888.00 2008-04-05 14:20:26.907 096 18216.73 70.51 52528.79 88888.00 2008-04-05 14:20:27.407 096 18216.85 70.64 52528.76 88888.00 2008-04-05 14:20:27.907 096 18216.90 70.74 52528.62 88888.00 2008-04-05 14:20:28.407 096 18216.91 70.72 52528.44 88888.00 2008-04-05 14:20:28.907 096 18216.91 70.78 52528.39 88888.00 2008-04-05 14:20:29.407 096 18217.02 70.79 52528.43 88888.00 2008-04-05 14:20:29.907 096 18217.13 70.75 52528.40 88888.00 2008-04-05 14:20:30.407 096 18217.12 70.73 52528.18 88888.00 2008-04-05 14:20:30.907 096 18217.10 70.75 52528.17 88888.00 2008-04-05 14:20:31.407 096 18216.92 70.77 52528.16 88888.00 2008-04-05 14:20:31.907 096 18216.79 70.75 52528.09 88888.00 2008-04-05 14:20:32.407 096 18216.93 70.69 52528.11 88888.00 2008-04-05 14:20:32.907 096 18217.13 70.67 52528.13 88888.00 2008-04-05 14:20:33.407 096 18217.18 70.59 52528.16 88888.00 2008-04-05 14:20:33.907 096 18217.13 70.50 52528.23 88888.00 2008-04-05 14:20:34.407 096 18217.13 70.45 52528.21 88888.00 2008-04-05 14:20:34.907 096 18217.11 70.45 52528.10 88888.00 2008-04-05 14:20:35.407 096 18217.12 70.46 52528.06 88888.00 2008-04-05 14:20:35.907 096 18217.18 70.50 52528.10 88888.00 2008-04-05 14:20:36.407 096 18217.23 70.47 52528.08 88888.00 2008-04-05 14:20:36.907 096 18217.39 70.41 52528.07 88888.00 2008-04-05 14:20:37.407 096 18217.45 70.40 52528.01 88888.00 2008-04-05 14:20:37.907 096 18217.43 70.39 52528.05 88888.00 2008-04-05 14:20:38.407 096 18217.39 70.39 52528.02 88888.00 2008-04-05 14:20:38.907 096 18217.33 70.35 52528.05 88888.00 2008-04-05 14:20:39.407 096 18217.37 70.31 52528.04 88888.00 2008-04-05 14:20:39.907 096 18217.39 70.31 52528.01 88888.00 2008-04-05 14:20:40.407 096 18217.38 70.37 52528.09 88888.00 2008-04-05 14:20:40.907 096 18217.47 70.40 52528.18 88888.00 2008-04-05 14:20:41.407 096 18217.48 70.43 52528.28 88888.00 2008-04-05 14:20:41.907 096 18217.42 70.49 52528.32 88888.00 2008-04-05 14:20:42.407 096 18217.45 70.53 52528.42 88888.00 2008-04-05 14:20:42.907 096 18217.46 70.55 52528.32 88888.00 2008-04-05 14:20:43.407 096 18217.37 70.62 52528.39 88888.00 2008-04-05 14:20:43.907 096 18217.39 70.70 52528.44 88888.00 2008-04-05 14:20:44.407 096 18217.40 70.79 52528.39 88888.00 2008-04-05 14:20:44.907 096 18217.45 70.85 52528.41 88888.00 2008-04-05 14:20:45.407 096 18217.59 70.83 52528.27 88888.00 2008-04-05 14:20:45.907 096 18217.64 70.85 52528.37 88888.00 2008-04-05 14:20:46.407 096 18217.72 70.89 52528.27 88888.00 2008-04-05 14:20:46.907 096 18217.73 70.86 52528.30 88888.00 2008-04-05 14:20:47.407 096 18217.48 70.92 52528.45 88888.00 2008-04-05 14:20:47.907 096 18217.57 71.00 52528.53 88888.00 2008-04-05 14:20:48.407 096 18217.65 71.02 52528.48 88888.00 2008-04-05 14:20:48.907 096 18217.66 70.85 52528.48 88888.00 2008-04-05 14:20:49.407 096 18217.76 70.64 52528.37 88888.00 2008-04-05 14:20:49.907 096 18217.75 70.63 52528.36 88888.00 2008-04-05 14:20:50.407 096 18217.69 70.61 52528.23 88888.00 2008-04-05 14:20:50.907 096 18217.62 70.68 52528.13 88888.00 2008-04-05 14:20:51.407 096 18217.66 70.89 52528.08 88888.00 2008-04-05 14:20:51.907 096 18217.67 70.95 52528.19 88888.00 2008-04-05 14:20:52.407 096 18217.67 70.86 52528.28 88888.00 2008-04-05 14:20:52.907 096 18217.64 70.86 52528.19 88888.00 2008-04-05 14:20:53.407 096 18217.67 70.86 52528.18 88888.00 2008-04-05 14:20:53.907 096 18217.65 70.95 52528.18 88888.00 2008-04-05 14:20:54.407 096 18217.81 70.78 52528.27 88888.00 2008-04-05 14:20:54.907 096 18217.91 70.71 52528.16 88888.00 2008-04-05 14:20:55.407 096 18217.87 70.87 52528.27 88888.00 2008-04-05 14:20:55.907 096 18218.00 70.99 52528.21 88888.00 2008-04-05 14:20:56.407 096 18218.07 71.02 52528.23 88888.00 2008-04-05 14:20:56.907 096 18218.09 71.02 52528.23 88888.00 2008-04-05 14:20:57.407 096 18218.02 71.08 52528.27 88888.00 2008-04-05 14:20:57.907 096 18218.02 71.18 52528.39 88888.00 2008-04-05 14:20:58.407 096 18218.02 71.29 52528.36 88888.00 2008-04-05 14:20:58.907 096 18217.95 71.33 52528.40 88888.00 2008-04-05 14:20:59.407 096 18217.97 71.38 52528.45 88888.00 2008-04-05 14:20:59.907 096 18217.98 71.46 52528.33 88888.00 2008-04-05 14:21:00.407 096 18218.00 71.53 52528.40 88888.00 2008-04-05 14:21:00.907 096 18217.99 71.57 52528.42 88888.00 2008-04-05 14:21:01.407 096 18217.92 71.72 52528.46 88888.00 2008-04-05 14:21:01.907 096 18217.94 71.77 52528.45 88888.00 2008-04-05 14:21:02.407 096 18217.89 71.78 52528.37 88888.00 2008-04-05 14:21:02.907 096 18217.84 71.82 52528.36 88888.00 2008-04-05 14:21:03.407 096 18217.79 71.80 52528.41 88888.00 2008-04-05 14:21:03.907 096 18217.83 71.85 52528.43 88888.00 2008-04-05 14:21:04.407 096 18217.88 71.79 52528.47 88888.00 2008-04-05 14:21:04.907 096 18217.82 71.73 52528.47 88888.00 2008-04-05 14:21:05.407 096 18217.80 71.78 52528.51 88888.00 2008-04-05 14:21:05.907 096 18217.87 71.76 52528.60 88888.00 2008-04-05 14:21:06.407 096 18218.01 71.83 52528.60 88888.00 2008-04-05 14:21:06.907 096 18217.86 71.96 52528.53 88888.00 2008-04-05 14:21:07.407 096 18217.72 72.02 52528.36 88888.00 2008-04-05 14:21:07.907 096 18217.71 72.00 52528.37 88888.00 2008-04-05 14:21:08.407 096 18217.71 71.97 52528.53 88888.00 2008-04-05 14:21:08.907 096 18217.78 71.96 52528.62 88888.00 2008-04-05 14:21:09.407 096 18218.01 72.06 52528.59 88888.00 2008-04-05 14:21:09.907 096 18218.05 72.14 52528.54 88888.00 2008-04-05 14:21:10.407 096 18218.02 72.15 52528.52 88888.00 2008-04-05 14:21:10.907 096 18218.02 72.07 52528.45 88888.00 2008-04-05 14:21:11.407 096 18218.04 72.06 52528.45 88888.00 2008-04-05 14:21:11.907 096 18218.23 72.13 52528.52 88888.00 2008-04-05 14:21:12.407 096 18218.33 72.18 52528.30 88888.00 2008-04-05 14:21:12.907 096 18218.47 72.25 52528.24 88888.00 2008-04-05 14:21:13.407 096 18218.42 72.30 52528.28 88888.00 2008-04-05 14:21:13.907 096 18218.35 72.33 52528.35 88888.00 2008-04-05 14:21:14.407 096 18218.36 72.34 52528.31 88888.00 2008-04-05 14:21:14.907 096 18218.24 72.28 52528.39 88888.00 2008-04-05 14:21:15.407 096 18218.48 72.31 52528.35 88888.00 2008-04-05 14:21:15.907 096 18218.49 72.31 52528.44 88888.00 2008-04-05 14:21:16.407 096 18218.38 72.29 52528.43 88888.00 2008-04-05 14:21:16.907 096 18218.32 72.47 52528.32 88888.00 2008-04-05 14:21:17.407 096 18218.25 72.55 52528.44 88888.00 2008-04-05 14:21:17.907 096 18218.26 72.54 52528.57 88888.00 2008-04-05 14:21:18.407 096 18218.27 72.48 52528.55 88888.00 2008-04-05 14:21:18.907 096 18218.14 72.54 52528.55 88888.00 2008-04-05 14:21:19.407 096 18218.02 72.63 52528.55 88888.00 2008-04-05 14:21:19.907 096 18218.02 72.64 52528.65 88888.00 2008-04-05 14:21:20.407 096 18218.04 72.66 52528.77 88888.00 2008-04-05 14:21:20.907 096 18218.03 72.74 52528.94 88888.00 2008-04-05 14:21:21.407 096 18218.07 72.79 52528.94 88888.00 2008-04-05 14:21:21.907 096 18217.87 72.84 52528.78 88888.00 2008-04-05 14:21:22.407 096 18217.92 72.81 52528.79 88888.00 2008-04-05 14:21:22.907 096 18217.89 72.92 52528.83 88888.00 2008-04-05 14:21:23.407 096 18217.81 73.01 52528.90 88888.00 2008-04-05 14:21:23.907 096 18217.82 73.08 52528.92 88888.00 2008-04-05 14:21:24.407 096 18217.80 73.21 52528.90 88888.00 2008-04-05 14:21:24.907 096 18217.75 73.28 52528.97 88888.00 2008-04-05 14:21:25.407 096 18217.79 73.34 52529.01 88888.00 2008-04-05 14:21:25.907 096 18217.84 73.37 52528.97 88888.00 2008-04-05 14:21:26.407 096 18217.76 73.37 52528.87 88888.00 2008-04-05 14:21:26.907 096 18217.75 73.41 52528.90 88888.00 2008-04-05 14:21:27.407 096 18217.66 73.40 52528.90 88888.00 2008-04-05 14:21:27.907 096 18217.54 73.35 52528.82 88888.00 2008-04-05 14:21:28.407 096 18217.48 73.21 52528.68 88888.00 2008-04-05 14:21:28.907 096 18217.31 73.22 52528.68 88888.00 2008-04-05 14:21:29.407 096 18217.33 73.16 52528.69 88888.00 2008-04-05 14:21:29.907 096 18217.32 73.08 52528.74 88888.00 2008-04-05 14:21:30.407 096 18217.18 73.01 52528.67 88888.00 2008-04-05 14:21:30.907 096 18217.05 72.92 52528.63 88888.00 2008-04-05 14:21:31.407 096 18217.07 72.81 52528.69 88888.00 2008-04-05 14:21:31.907 096 18217.06 72.76 52528.63 88888.00 2008-04-05 14:21:32.407 096 18217.04 72.68 52528.65 88888.00 2008-04-05 14:21:32.907 096 18217.15 72.61 52528.70 88888.00 2008-04-05 14:21:33.407 096 18217.05 72.55 52528.76 88888.00 2008-04-05 14:21:33.907 096 18216.86 72.58 52528.74 88888.00 2008-04-05 14:21:34.407 096 18216.80 72.55 52528.66 88888.00 2008-04-05 14:21:34.907 096 18216.80 72.50 52528.68 88888.00 2008-04-05 14:21:35.407 096 18216.83 72.29 52528.54 88888.00 2008-04-05 14:21:35.907 096 18216.84 72.12 52528.50 88888.00 2008-04-05 14:21:36.407 096 18216.91 72.08 52528.50 88888.00 2008-04-05 14:21:36.907 096 18216.84 72.19 52528.51 88888.00 2008-04-05 14:21:37.407 096 18216.61 72.39 52528.60 88888.00 2008-04-05 14:21:37.907 096 18216.56 72.43 52528.66 88888.00 2008-04-05 14:21:38.407 096 18216.62 72.41 52528.57 88888.00 2008-04-05 14:21:38.907 096 18216.58 72.49 52528.58 88888.00 2008-04-05 14:21:39.407 096 18216.58 72.54 52528.62 88888.00 2008-04-05 14:21:39.907 096 18216.57 72.45 52528.68 88888.00 2008-04-05 14:21:40.407 096 18216.69 72.54 52528.63 88888.00 2008-04-05 14:21:40.907 096 18216.62 72.62 52528.65 88888.00 2008-04-05 14:21:41.407 096 18216.56 72.68 52528.60 88888.00 2008-04-05 14:21:41.907 096 18216.46 72.80 52528.54 88888.00 2008-04-05 14:21:42.407 096 18216.37 72.64 52528.66 88888.00 2008-04-05 14:21:42.907 096 18216.32 72.62 52528.65 88888.00 2008-04-05 14:21:43.407 096 18216.35 72.86 52528.75 88888.00 2008-04-05 14:21:43.907 096 18216.21 72.98 52528.91 88888.00 2008-04-05 14:21:44.407 096 18216.09 73.01 52528.88 88888.00 2008-04-05 14:21:44.907 096 18216.04 73.05 52528.85 88888.00 2008-04-05 14:21:45.407 096 18216.08 73.10 52528.95 88888.00 2008-04-05 14:21:45.907 096 18216.09 73.18 52528.99 88888.00 2008-04-05 14:21:46.407 096 18215.94 73.07 52528.97 88888.00 2008-04-05 14:21:46.907 096 18215.90 73.08 52529.00 88888.00 2008-04-05 14:21:47.407 096 18215.97 73.13 52529.01 88888.00 2008-04-05 14:21:47.907 096 18215.95 73.13 52529.05 88888.00 2008-04-05 14:21:48.407 096 18215.79 73.09 52528.99 88888.00 2008-04-05 14:21:48.907 096 18215.87 73.04 52528.97 88888.00 2008-04-05 14:21:49.407 096 18215.99 73.00 52529.08 88888.00 2008-04-05 14:21:49.907 096 18215.95 72.92 52529.10 88888.00 2008-04-05 14:21:50.407 096 18215.81 72.92 52529.03 88888.00 2008-04-05 14:21:50.907 096 18215.54 72.77 52528.97 88888.00 2008-04-05 14:21:51.407 096 18215.42 72.71 52528.93 88888.00 2008-04-05 14:21:51.907 096 18215.31 72.75 52528.97 88888.00 2008-04-05 14:21:52.407 096 18215.26 72.56 52528.91 88888.00 2008-04-05 14:21:52.907 096 18215.29 72.42 52528.88 88888.00 2008-04-05 14:21:53.407 096 18215.29 72.33 52528.88 88888.00 2008-04-05 14:21:53.907 096 18215.06 72.20 52528.94 88888.00 2008-04-05 14:21:54.407 096 18214.94 72.14 52528.89 88888.00 2008-04-05 14:21:54.907 096 18214.91 72.14 52528.99 88888.00 2008-04-05 14:21:55.407 096 18214.89 72.18 52529.05 88888.00 2008-04-05 14:21:55.907 096 18214.67 72.11 52529.10 88888.00 2008-04-05 14:21:56.407 096 18214.60 72.03 52529.00 88888.00 2008-04-05 14:21:56.907 096 18214.56 72.10 52528.99 88888.00 2008-04-05 14:21:57.407 096 18214.60 72.09 52528.97 88888.00 2008-04-05 14:21:57.907 096 18214.56 72.08 52529.08 88888.00 2008-04-05 14:21:58.407 096 18214.43 72.18 52529.08 88888.00 2008-04-05 14:21:58.907 096 18214.42 72.16 52529.10 88888.00 2008-04-05 14:21:59.407 096 18214.30 72.11 52529.17 88888.00 2008-04-05 14:21:59.907 096 18214.30 72.19 52529.13 88888.00 2008-04-05 14:22:00.407 096 18214.20 72.24 52529.09 88888.00 2008-04-05 14:22:00.907 096 18214.15 72.16 52529.10 88888.00 2008-04-05 14:22:01.407 096 18214.19 72.19 52529.14 88888.00 2008-04-05 14:22:01.907 096 18214.18 72.31 52529.16 88888.00 2008-04-05 14:22:02.407 096 18214.10 72.37 52529.10 88888.00 2008-04-05 14:22:02.907 096 18214.20 72.43 52529.00 88888.00 2008-04-05 14:22:03.407 096 18214.29 72.41 52528.91 88888.00 2008-04-05 14:22:03.907 096 18214.10 72.47 52528.78 88888.00 2008-04-05 14:22:04.407 096 18214.15 72.55 52528.74 88888.00 2008-04-05 14:22:04.907 096 18214.17 72.54 52528.78 88888.00 2008-04-05 14:22:05.407 096 18214.03 72.54 52528.89 88888.00 2008-04-05 14:22:05.907 096 18214.01 72.47 52528.86 88888.00 2008-04-05 14:22:06.407 096 18214.00 72.43 52528.88 88888.00 2008-04-05 14:22:06.907 096 18214.09 72.43 52528.88 88888.00 2008-04-05 14:22:07.407 096 18214.14 72.41 52528.89 88888.00 2008-04-05 14:22:07.907 096 18213.99 72.37 52528.89 88888.00 2008-04-05 14:22:08.407 096 18213.92 72.32 52528.81 88888.00 2008-04-05 14:22:08.907 096 18214.10 72.24 52528.81 88888.00 2008-04-05 14:22:09.407 096 18214.06 72.16 52528.85 88888.00 2008-04-05 14:22:09.907 096 18213.90 72.05 52528.88 88888.00 2008-04-05 14:22:10.407 096 18213.78 71.89 52528.86 88888.00 2008-04-05 14:22:10.907 096 18213.79 71.70 52528.65 88888.00 2008-04-05 14:22:11.407 096 18213.76 71.33 52528.48 88888.00 2008-04-05 14:22:11.907 096 18213.80 71.35 52528.50 88888.00 2008-04-05 14:22:12.407 096 18213.71 71.53 52528.59 88888.00 2008-04-05 14:22:12.907 096 18213.56 71.55 52528.54 88888.00 2008-04-05 14:22:13.407 096 18213.51 71.51 52528.47 88888.00 2008-04-05 14:22:13.907 096 18213.53 71.51 52528.48 88888.00 2008-04-05 14:22:14.407 096 18213.57 71.46 52528.56 88888.00 2008-04-05 14:22:14.907 096 18213.65 71.44 52528.47 88888.00 2008-04-05 14:22:15.407 096 18213.67 71.41 52528.35 88888.00 2008-04-05 14:22:15.907 096 18213.48 71.36 52528.41 88888.00 2008-04-05 14:22:16.407 096 18213.09 71.35 52528.48 88888.00 2008-04-05 14:22:16.907 096 18212.95 71.33 52528.54 88888.00 2008-04-05 14:22:17.407 096 18212.87 71.30 52528.42 88888.00 2008-04-05 14:22:17.907 096 18212.95 71.20 52528.30 88888.00 2008-04-05 14:22:18.407 096 18212.86 71.18 52528.25 88888.00 2008-04-05 14:22:18.907 096 18212.90 71.16 52528.22 88888.00 2008-04-05 14:22:19.407 096 18212.92 71.22 52528.25 88888.00 2008-04-05 14:22:19.907 096 18212.92 71.19 52528.23 88888.00 2008-04-05 14:22:20.407 096 18212.92 71.23 52528.22 88888.00 2008-04-05 14:22:20.907 096 18212.95 71.33 52528.19 88888.00 2008-04-05 14:22:21.407 096 18213.04 71.41 52528.00 88888.00 2008-04-05 14:22:21.907 096 18212.98 71.50 52527.87 88888.00 2008-04-05 14:22:22.407 096 18213.00 71.48 52527.83 88888.00 2008-04-05 14:22:22.907 096 18213.10 71.40 52527.92 88888.00 2008-04-05 14:22:23.407 096 18213.25 71.42 52528.06 88888.00 2008-04-05 14:22:23.907 096 18213.47 71.36 52528.14 88888.00 2008-04-05 14:22:24.407 096 18213.44 71.38 52527.92 88888.00 2008-04-05 14:22:24.907 096 18213.46 71.33 52527.86 88888.00 2008-04-05 14:22:25.407 096 18213.39 71.32 52527.84 88888.00 2008-04-05 14:22:25.907 096 18213.30 71.28 52527.85 88888.00 2008-04-05 14:22:26.407 096 18213.42 71.31 52527.99 88888.00 2008-04-05 14:22:26.907 096 18213.44 71.28 52528.01 88888.00 2008-04-05 14:22:27.407 096 18213.37 71.17 52528.00 88888.00 2008-04-05 14:22:27.907 096 18213.47 71.05 52528.00 88888.00 2008-04-05 14:22:28.407 096 18213.47 71.10 52527.92 88888.00 2008-04-05 14:22:28.907 096 18213.38 70.98 52527.85 88888.00 2008-04-05 14:22:29.407 096 18213.35 70.98 52527.89 88888.00 2008-04-05 14:22:29.907 096 18213.30 71.00 52527.87 88888.00 2008-04-05 14:22:30.407 096 18213.21 70.84 52527.74 88888.00 2008-04-05 14:22:30.907 096 18213.17 70.72 52527.79 88888.00 2008-04-05 14:22:31.407 096 18213.09 70.65 52527.82 88888.00 2008-04-05 14:22:31.907 096 18212.90 70.56 52527.78 88888.00 2008-04-05 14:22:32.407 096 18212.92 70.46 52527.74 88888.00 2008-04-05 14:22:32.907 096 18212.83 70.38 52527.75 88888.00 2008-04-05 14:22:33.407 096 18212.81 70.34 52527.72 88888.00 2008-04-05 14:22:33.907 096 18212.82 70.31 52527.69 88888.00 2008-04-05 14:22:34.407 096 18212.79 70.30 52527.66 88888.00 2008-04-05 14:22:34.907 096 18212.76 70.35 52527.67 88888.00 2008-04-05 14:22:35.407 096 18212.66 70.40 52527.70 88888.00 2008-04-05 14:22:35.907 096 18212.58 70.45 52527.75 88888.00 2008-04-05 14:22:36.407 096 18212.56 70.51 52527.81 88888.00 2008-04-05 14:22:36.907 096 18212.63 70.53 52527.71 88888.00 2008-04-05 14:22:37.407 096 18212.71 70.59 52527.66 88888.00 2008-04-05 14:22:37.907 096 18212.75 70.70 52527.65 88888.00 2008-04-05 14:22:38.407 096 18212.77 70.76 52527.65 88888.00 2008-04-05 14:22:38.907 096 18212.75 70.71 52527.54 88888.00 2008-04-05 14:22:39.407 096 18212.78 70.74 52527.51 88888.00 2008-04-05 14:22:39.907 096 18212.78 70.84 52527.54 88888.00 2008-04-05 14:22:40.407 096 18212.79 70.86 52527.56 88888.00 2008-04-05 14:22:40.907 096 18212.81 71.00 52527.60 88888.00 2008-04-05 14:22:41.407 096 18212.78 71.03 52527.64 88888.00 2008-04-05 14:22:41.907 096 18212.79 71.16 52527.77 88888.00 2008-04-05 14:22:42.407 096 18212.97 71.30 52527.81 88888.00 2008-04-05 14:22:42.907 096 18212.95 71.39 52527.84 88888.00 2008-04-05 14:22:43.407 096 18213.04 71.54 52527.76 88888.00 2008-04-05 14:22:43.907 096 18212.93 71.59 52527.82 88888.00 2008-04-05 14:22:44.407 096 18212.88 71.66 52527.87 88888.00 2008-04-05 14:22:44.907 096 18212.92 71.69 52527.69 88888.00 2008-04-05 14:22:45.407 096 18212.87 71.63 52527.76 88888.00 2008-04-05 14:22:45.907 096 18212.90 71.57 52527.78 88888.00 2008-04-05 14:22:46.407 096 18213.04 71.31 52527.73 88888.00 2008-04-05 14:22:46.907 096 18213.04 71.43 52527.81 88888.00 2008-04-05 14:22:47.407 096 18212.98 71.53 52527.71 88888.00 2008-04-05 14:22:47.907 096 18212.98 71.49 52527.61 88888.00 2008-04-05 14:22:48.407 096 18213.01 71.44 52527.60 88888.00 2008-04-05 14:22:48.907 096 18213.00 71.36 52527.55 88888.00 2008-04-05 14:22:49.407 096 18212.94 71.35 52527.58 88888.00 2008-04-05 14:22:49.907 096 18212.94 71.28 52527.58 88888.00 2008-04-05 14:22:50.407 096 18212.99 71.19 52527.48 88888.00 2008-04-05 14:22:50.907 096 18212.93 71.11 52527.48 88888.00 2008-04-05 14:22:51.407 096 18212.89 71.13 52527.39 88888.00 2008-04-05 14:22:51.907 096 18212.94 71.14 52527.39 88888.00 2008-04-05 14:22:52.407 096 18212.97 70.90 52527.41 88888.00 2008-04-05 14:22:52.907 096 18212.92 70.58 52527.41 88888.00 2008-04-05 14:22:53.407 096 18212.99 70.69 52527.40 88888.00 2008-04-05 14:22:53.907 096 18213.04 70.73 52527.46 88888.00 2008-04-05 14:22:54.407 096 18213.00 70.77 52527.46 88888.00 2008-04-05 14:22:54.907 096 18213.04 70.79 52527.48 88888.00 2008-04-05 14:22:55.407 096 18212.94 70.76 52527.53 88888.00 2008-04-05 14:22:55.907 096 18212.90 70.70 52527.53 88888.00 2008-04-05 14:22:56.407 096 18212.80 70.78 52527.44 88888.00 2008-04-05 14:22:56.907 096 18212.97 70.81 52527.49 88888.00 2008-04-05 14:22:57.407 096 18212.90 70.79 52527.59 88888.00 2008-04-05 14:22:57.907 096 18212.83 70.82 52527.51 88888.00 2008-04-05 14:22:58.407 096 18212.81 70.84 52527.47 88888.00 2008-04-05 14:22:58.907 096 18212.89 70.87 52527.44 88888.00 2008-04-05 14:22:59.407 096 18213.03 70.94 52527.32 88888.00 2008-04-05 14:22:59.907 096 18213.21 70.97 52527.36 88888.00 2008-04-05 14:23:00.407 096 18213.31 71.08 52527.41 88888.00 2008-04-05 14:23:00.907 096 18213.23 71.04 52527.50 88888.00 2008-04-05 14:23:01.407 096 18213.22 71.02 52527.56 88888.00 2008-04-05 14:23:01.907 096 18213.22 71.05 52527.58 88888.00 2008-04-05 14:23:02.407 096 18213.22 71.06 52527.50 88888.00 2008-04-05 14:23:02.907 096 18213.14 71.06 52527.51 88888.00 2008-04-05 14:23:03.407 096 18213.08 71.08 52527.37 88888.00 2008-04-05 14:23:03.907 096 18212.93 71.10 52527.29 88888.00 2008-04-05 14:23:04.407 096 18213.01 71.06 52527.41 88888.00 2008-04-05 14:23:04.907 096 18212.95 70.98 52527.35 88888.00 2008-04-05 14:23:05.407 096 18213.14 70.91 52527.29 88888.00 2008-04-05 14:23:05.907 096 18213.15 70.88 52527.30 88888.00 2008-04-05 14:23:06.407 096 18213.09 70.81 52527.31 88888.00 2008-04-05 14:23:06.907 096 18213.20 70.86 52527.34 88888.00 2008-04-05 14:23:07.407 096 18213.22 70.90 52527.38 88888.00 2008-04-05 14:23:07.907 096 18213.14 70.86 52527.29 88888.00 2008-04-05 14:23:08.407 096 18213.23 70.81 52527.19 88888.00 2008-04-05 14:23:08.907 096 18213.35 70.80 52527.29 88888.00 2008-04-05 14:23:09.407 096 18213.39 70.77 52527.36 88888.00 2008-04-05 14:23:09.907 096 18213.19 70.77 52527.39 88888.00 2008-04-05 14:23:10.407 096 18213.10 70.71 52527.34 88888.00 2008-04-05 14:23:10.907 096 18213.03 70.75 52527.32 88888.00 2008-04-05 14:23:11.407 096 18213.06 70.65 52527.36 88888.00 2008-04-05 14:23:11.907 096 18213.08 70.65 52527.36 88888.00 2008-04-05 14:23:12.407 096 18213.11 70.72 52527.25 88888.00 2008-04-05 14:23:12.907 096 18213.15 70.70 52527.21 88888.00 2008-04-05 14:23:13.407 096 18213.26 70.65 52527.09 88888.00 2008-04-05 14:23:13.907 096 18213.26 70.66 52527.08 88888.00 2008-04-05 14:23:14.407 096 18213.28 70.61 52527.13 88888.00 2008-04-05 14:23:14.907 096 18213.19 70.59 52527.04 88888.00 2008-04-05 14:23:15.407 096 18213.17 70.70 52527.00 88888.00 2008-04-05 14:23:15.907 096 18213.15 70.67 52527.13 88888.00 2008-04-05 14:23:16.407 096 18213.21 70.52 52527.24 88888.00 2008-04-05 14:23:16.907 096 18213.17 70.56 52527.18 88888.00 2008-04-05 14:23:17.407 096 18213.17 70.59 52527.21 88888.00 2008-04-05 14:23:17.907 096 18213.17 70.61 52527.28 88888.00 2008-04-05 14:23:18.407 096 18213.16 70.63 52527.38 88888.00 2008-04-05 14:23:18.907 096 18213.09 70.67 52527.41 88888.00 2008-04-05 14:23:19.407 096 18213.05 70.59 52527.43 88888.00 2008-04-05 14:23:19.907 096 18213.00 70.46 52527.46 88888.00 2008-04-05 14:23:20.407 096 18212.92 70.39 52527.37 88888.00 2008-04-05 14:23:20.907 096 18212.88 70.45 52527.23 88888.00 2008-04-05 14:23:21.407 096 18212.92 70.21 52527.21 88888.00 2008-04-05 14:23:21.907 096 18212.92 70.11 52527.24 88888.00 2008-04-05 14:23:22.407 096 18212.87 70.17 52527.28 88888.00 2008-04-05 14:23:22.907 096 18212.87 70.31 52527.34 88888.00 2008-04-05 14:23:23.407 096 18212.93 70.23 52527.41 88888.00 2008-04-05 14:23:23.907 096 18212.90 70.12 52527.29 88888.00 2008-04-05 14:23:24.407 096 18212.79 70.06 52527.29 88888.00 2008-04-05 14:23:24.907 096 18212.79 70.02 52527.31 88888.00 2008-04-05 14:23:25.407 096 18212.71 70.04 52527.25 88888.00 2008-04-05 14:23:25.907 096 18212.71 69.97 52527.27 88888.00 2008-04-05 14:23:26.407 096 18212.67 69.90 52527.31 88888.00 2008-04-05 14:23:26.907 096 18212.49 69.95 52527.34 88888.00 2008-04-05 14:23:27.407 096 18212.44 69.97 52527.32 88888.00 2008-04-05 14:23:27.907 096 18212.47 69.79 52527.47 88888.00 2008-04-05 14:23:28.407 096 18212.47 69.75 52527.55 88888.00 2008-04-05 14:23:28.907 096 18212.50 69.68 52527.54 88888.00 2008-04-05 14:23:29.407 096 18212.58 69.64 52527.48 88888.00 2008-04-05 14:23:29.907 096 18212.69 69.80 52527.50 88888.00 2008-04-05 14:23:30.407 096 18212.63 69.91 52527.52 88888.00 2008-04-05 14:23:30.907 096 18212.71 69.99 52527.58 88888.00 2008-04-05 14:23:31.407 096 18212.78 69.99 52527.58 88888.00 2008-04-05 14:23:31.907 096 18212.62 70.00 52527.58 88888.00 2008-04-05 14:23:32.407 096 18212.61 70.04 52527.65 88888.00 2008-04-05 14:23:32.907 096 18212.61 69.84 52527.70 88888.00 2008-04-05 14:23:33.407 096 18212.56 69.77 52527.67 88888.00 2008-04-05 14:23:33.907 096 18212.52 69.75 52527.66 88888.00 2008-04-05 14:23:34.407 096 18212.48 69.84 52527.73 88888.00 2008-04-05 14:23:34.907 096 18212.55 70.00 52527.76 88888.00 2008-04-05 14:23:35.407 096 18212.58 70.03 52527.71 88888.00 2008-04-05 14:23:35.907 096 18212.55 69.99 52527.71 88888.00 2008-04-05 14:23:36.407 096 18212.67 70.02 52527.70 88888.00 2008-04-05 14:23:36.907 096 18212.63 70.03 52527.63 88888.00 2008-04-05 14:23:37.407 096 18212.68 69.89 52527.65 88888.00 2008-04-05 14:23:37.907 096 18212.75 69.74 52527.70 88888.00 2008-04-05 14:23:38.407 096 18212.70 69.69 52527.71 88888.00 2008-04-05 14:23:38.907 096 18212.71 69.74 52527.76 88888.00 2008-04-05 14:23:39.407 096 18212.70 69.83 52527.76 88888.00 2008-04-05 14:23:39.907 096 18212.76 69.86 52527.70 88888.00 2008-04-05 14:23:40.407 096 18212.80 69.99 52527.79 88888.00 2008-04-05 14:23:40.907 096 18212.75 70.03 52527.71 88888.00 2008-04-05 14:23:41.407 096 18212.82 70.07 52527.67 88888.00 2008-04-05 14:23:41.907 096 18212.91 70.02 52527.67 88888.00 2008-04-05 14:23:42.407 096 18212.92 69.88 52527.56 88888.00 2008-04-05 14:23:42.907 096 18212.98 69.97 52527.73 88888.00 2008-04-05 14:23:43.407 096 18212.82 69.95 52527.70 88888.00 2008-04-05 14:23:43.907 096 18212.94 69.97 52527.66 88888.00 2008-04-05 14:23:44.407 096 18213.01 70.06 52527.82 88888.00 2008-04-05 14:23:44.907 096 18213.10 70.07 52527.71 88888.00 2008-04-05 14:23:45.407 096 18213.13 70.08 52527.72 88888.00 2008-04-05 14:23:45.907 096 18213.20 70.16 52527.74 88888.00 2008-04-05 14:23:46.407 096 18213.28 70.09 52527.76 88888.00 2008-04-05 14:23:46.907 096 18213.25 70.11 52527.88 88888.00 2008-04-05 14:23:47.407 096 18213.25 70.13 52527.71 88888.00 2008-04-05 14:23:47.907 096 18213.12 70.26 52527.53 88888.00 2008-04-05 14:23:48.407 096 18213.12 70.29 52527.53 88888.00 2008-04-05 14:23:48.907 096 18213.15 70.29 52527.64 88888.00 2008-04-05 14:23:49.407 096 18213.27 70.22 52527.62 88888.00 2008-04-05 14:23:49.907 096 18213.28 70.12 52527.59 88888.00 2008-04-05 14:23:50.407 096 18213.22 70.07 52527.65 88888.00 2008-04-05 14:23:50.907 096 18213.09 70.19 52527.65 88888.00 2008-04-05 14:23:51.407 096 18213.17 70.29 52527.66 88888.00 2008-04-05 14:23:51.907 096 18213.16 70.25 52527.83 88888.00 2008-04-05 14:23:52.407 096 18213.16 70.18 52527.74 88888.00 2008-04-05 14:23:52.907 096 18213.19 70.08 52527.60 88888.00 2008-04-05 14:23:53.407 096 18213.13 70.06 52527.59 88888.00 2008-04-05 14:23:53.907 096 18213.16 70.08 52527.70 88888.00 2008-04-05 14:23:54.407 096 18213.11 70.13 52527.66 88888.00 2008-04-05 14:23:54.907 096 18213.06 70.11 52527.73 88888.00 2008-04-05 14:23:55.407 096 18212.99 70.09 52527.83 88888.00 2008-04-05 14:23:55.907 096 18213.00 70.05 52527.75 88888.00 2008-04-05 14:23:56.407 096 18212.93 70.05 52527.71 88888.00 2008-04-05 14:23:56.907 096 18213.09 69.98 52527.79 88888.00 2008-04-05 14:23:57.407 096 18213.00 69.90 52527.78 88888.00 2008-04-05 14:23:57.907 096 18213.00 69.88 52527.64 88888.00 2008-04-05 14:23:58.407 096 18213.06 69.87 52527.65 88888.00 2008-04-05 14:23:58.907 096 18213.08 69.89 52527.63 88888.00 2008-04-05 14:23:59.407 096 18213.11 69.88 52527.63 88888.00 2008-04-05 14:23:59.907 096 18213.09 69.84 52527.65 88888.00 2008-04-05 14:24:00.407 096 18213.15 69.87 52527.70 88888.00 2008-04-05 14:24:00.907 096 18213.25 69.85 52527.72 88888.00 2008-04-05 14:24:01.407 096 18213.35 69.78 52527.78 88888.00 2008-04-05 14:24:01.907 096 18213.30 69.73 52527.72 88888.00 2008-04-05 14:24:02.407 096 18213.34 69.84 52527.61 88888.00 2008-04-05 14:24:02.907 096 18213.35 69.94 52527.60 88888.00 2008-04-05 14:24:03.407 096 18213.23 69.91 52527.63 88888.00 2008-04-05 14:24:03.907 096 18213.21 69.85 52527.67 88888.00 2008-04-05 14:24:04.407 096 18213.09 69.75 52527.58 88888.00 2008-04-05 14:24:04.907 096 18213.24 69.73 52527.59 88888.00 2008-04-05 14:24:05.407 096 18213.39 69.76 52527.79 88888.00 2008-04-05 14:24:05.907 096 18213.47 69.77 52527.76 88888.00 2008-04-05 14:24:06.407 096 18213.51 69.80 52527.74 88888.00 2008-04-05 14:24:06.907 096 18213.42 69.92 52527.81 88888.00 2008-04-05 14:24:07.407 096 18213.47 69.97 52527.74 88888.00 2008-04-05 14:24:07.907 096 18213.56 69.94 52527.61 88888.00 2008-04-05 14:24:08.407 096 18213.55 70.00 52527.44 88888.00 2008-04-05 14:24:08.907 096 18213.64 69.96 52527.46 88888.00 2008-04-05 14:24:09.407 096 18213.65 69.95 52527.46 88888.00 2008-04-05 14:24:09.907 096 18213.73 69.99 52527.32 88888.00 2008-04-05 14:24:10.407 096 18213.85 70.01 52527.28 88888.00 2008-04-05 14:24:10.907 096 18213.97 70.01 52527.26 88888.00 2008-04-05 14:24:11.407 096 18214.04 70.06 52527.37 88888.00 2008-04-05 14:24:11.907 096 18214.01 70.11 52527.39 88888.00 2008-04-05 14:24:12.407 096 18214.21 70.08 52527.30 88888.00 2008-04-05 14:24:12.907 096 18214.14 70.19 52527.31 88888.00 2008-04-05 14:24:13.407 096 18214.14 70.33 52527.37 88888.00 2008-04-05 14:24:13.907 096 18214.09 70.38 52527.42 88888.00 2008-04-05 14:24:14.407 096 18214.04 70.47 52527.59 88888.00 2008-04-05 14:24:14.907 096 18214.09 70.53 52527.54 88888.00 2008-04-05 14:24:15.407 096 18214.17 70.59 52527.50 88888.00 2008-04-05 14:24:15.907 096 18214.41 70.59 52527.52 88888.00 2008-04-05 14:24:16.407 096 18214.50 70.61 52527.51 88888.00 2008-04-05 14:24:16.907 096 18214.51 70.59 52527.53 88888.00 2008-04-05 14:24:17.407 096 18214.54 70.64 52527.54 88888.00 2008-04-05 14:24:17.907 096 18214.67 70.74 52527.54 88888.00 2008-04-05 14:24:18.407 096 18214.55 70.80 52527.60 88888.00 2008-04-05 14:24:18.907 096 18214.51 70.84 52527.59 88888.00 2008-04-05 14:24:19.407 096 18214.44 70.85 52527.67 88888.00 2008-04-05 14:24:19.907 096 18214.72 70.89 52527.73 88888.00 2008-04-05 14:24:20.407 096 18214.73 70.88 52527.67 88888.00 2008-04-05 14:24:20.907 096 18214.73 70.86 52527.67 88888.00 2008-04-05 14:24:21.407 096 18214.94 70.80 52527.71 88888.00 2008-04-05 14:24:21.907 096 18214.88 70.85 52527.76 88888.00 2008-04-05 14:24:22.407 096 18214.62 70.94 52527.71 88888.00 2008-04-05 14:24:22.907 096 18214.50 71.01 52527.66 88888.00 2008-04-05 14:24:23.407 096 18214.57 70.92 52527.63 88888.00 2008-04-05 14:24:23.907 096 18214.51 71.02 52527.67 88888.00 2008-04-05 14:24:24.407 096 18214.41 71.11 52527.84 88888.00 2008-04-05 14:24:24.907 096 18214.50 71.14 52527.86 88888.00 2008-04-05 14:24:25.407 096 18214.44 71.17 52527.89 88888.00 2008-04-05 14:24:25.907 096 18214.42 71.12 52527.92 88888.00 2008-04-05 14:24:26.407 096 18214.58 71.17 52527.79 88888.00 2008-04-05 14:24:26.907 096 18214.65 71.22 52527.84 88888.00 2008-04-05 14:24:27.407 096 18214.75 71.28 52527.75 88888.00 2008-04-05 14:24:27.907 096 18214.85 71.28 52527.73 88888.00 2008-04-05 14:24:28.407 096 18214.87 71.28 52527.76 88888.00 2008-04-05 14:24:28.907 096 18214.68 71.28 52527.83 88888.00 2008-04-05 14:24:29.407 096 18214.72 71.31 52527.78 88888.00 2008-04-05 14:24:29.907 096 18214.61 71.29 52527.82 88888.00 2008-04-05 14:24:30.407 096 18214.52 71.23 52527.82 88888.00 2008-04-05 14:24:30.907 096 18214.57 71.26 52527.97 88888.00 2008-04-05 14:24:31.407 096 18214.60 71.29 52527.88 88888.00 2008-04-05 14:24:31.907 096 18214.69 71.35 52527.78 88888.00 2008-04-05 14:24:32.407 096 18214.67 71.35 52527.86 88888.00 2008-04-05 14:24:32.907 096 18214.63 71.35 52527.94 88888.00 2008-04-05 14:24:33.407 096 18214.66 71.35 52527.74 88888.00 2008-04-05 14:24:33.907 096 18214.66 71.31 52527.75 88888.00 2008-04-05 14:24:34.407 096 18214.64 71.28 52527.99 88888.00 2008-04-05 14:24:34.907 096 18214.71 71.26 52527.95 88888.00 2008-04-05 14:24:35.407 096 18214.84 71.36 52527.89 88888.00 2008-04-05 14:24:35.907 096 18214.85 71.39 52527.85 88888.00 2008-04-05 14:24:36.407 096 18214.76 71.38 52527.84 88888.00 2008-04-05 14:24:36.907 096 18214.89 71.36 52527.84 88888.00 2008-04-05 14:24:37.407 096 18214.90 71.29 52527.93 88888.00 2008-04-05 14:24:37.907 096 18214.99 71.29 52527.94 88888.00 2008-04-05 14:24:38.407 096 18215.07 71.35 52527.95 88888.00 2008-04-05 14:24:38.907 096 18215.00 71.43 52527.88 88888.00 2008-04-05 14:24:39.407 096 18215.05 71.46 52527.82 88888.00 2008-04-05 14:24:39.907 096 18215.16 71.46 52527.72 88888.00 2008-04-05 14:24:40.407 096 18215.18 71.45 52527.75 88888.00 2008-04-05 14:24:40.907 096 18215.28 71.54 52527.77 88888.00 2008-04-05 14:24:41.407 096 18215.47 71.63 52527.74 88888.00 2008-04-05 14:24:41.907 096 18215.33 71.66 52527.65 88888.00 2008-04-05 14:24:42.407 096 18215.22 71.66 52527.65 88888.00 2008-04-05 14:24:42.907 096 18215.10 71.74 52527.64 88888.00 2008-04-05 14:24:43.407 096 18215.23 71.72 52527.69 88888.00 2008-04-05 14:24:43.907 096 18215.37 71.69 52527.66 88888.00 2008-04-05 14:24:44.407 096 18215.61 71.76 52527.73 88888.00 2008-04-05 14:24:44.907 096 18215.75 71.77 52527.77 88888.00 2008-04-05 14:24:45.407 096 18215.51 71.84 52527.81 88888.00 2008-04-05 14:24:45.907 096 18215.53 71.92 52527.81 88888.00 2008-04-05 14:24:46.407 096 18215.64 71.97 52527.77 88888.00 2008-04-05 14:24:46.907 096 18215.62 72.05 52527.84 88888.00 2008-04-05 14:24:47.407 096 18215.79 72.06 52527.85 88888.00 2008-04-05 14:24:47.907 096 18215.83 71.99 52527.87 88888.00 2008-04-05 14:24:48.407 096 18215.83 71.92 52527.93 88888.00 2008-04-05 14:24:48.907 096 18216.03 71.94 52527.78 88888.00 2008-04-05 14:24:49.407 096 18216.23 72.01 52527.87 88888.00 2008-04-05 14:24:49.907 096 18216.18 72.02 52527.88 88888.00 2008-04-05 14:24:50.407 096 18216.15 72.00 52527.96 88888.00 2008-04-05 14:24:50.907 096 18216.10 72.06 52527.93 88888.00 2008-04-05 14:24:51.407 096 18216.16 72.08 52527.92 88888.00 2008-04-05 14:24:51.907 096 18216.29 72.12 52527.92 88888.00 2008-04-05 14:24:52.407 096 18216.42 72.01 52527.99 88888.00 2008-04-05 14:24:52.907 096 18216.14 72.11 52528.01 88888.00 2008-04-05 14:24:53.407 096 18216.15 72.13 52528.07 88888.00 2008-04-05 14:24:53.907 096 18216.03 72.13 52528.04 88888.00 2008-04-05 14:24:54.407 096 18216.20 72.09 52528.09 88888.00 2008-04-05 14:24:54.907 096 18216.18 72.06 52528.06 88888.00 2008-04-05 14:24:55.407 096 18216.08 72.02 52527.98 88888.00 2008-04-05 14:24:55.907 096 18216.15 72.02 52527.84 88888.00 2008-04-05 14:24:56.407 096 18216.25 72.00 52527.92 88888.00 2008-04-05 14:24:56.907 096 18216.35 71.90 52527.97 88888.00 2008-04-05 14:24:57.407 096 18216.31 71.87 52527.96 88888.00 2008-04-05 14:24:57.907 096 18216.30 71.89 52528.08 88888.00 2008-04-05 14:24:58.407 096 18216.21 71.88 52528.12 88888.00 2008-04-05 14:24:58.907 096 18216.30 71.87 52528.14 88888.00 2008-04-05 14:24:59.407 096 18216.32 71.86 52528.10 88888.00 2008-04-05 14:24:59.907 096 18216.40 71.81 52528.16 88888.00 2008-04-05 14:25:00.407 096 18216.37 71.84 52528.25 88888.00 2008-04-05 14:25:00.907 096 18216.41 71.82 52528.19 88888.00 2008-04-05 14:25:01.407 096 18216.38 71.87 52528.13 88888.00 2008-04-05 14:25:01.907 096 18216.34 71.92 52528.07 88888.00 2008-04-05 14:25:02.407 096 18216.34 71.95 52528.09 88888.00 2008-04-05 14:25:02.907 096 18216.35 72.01 52528.08 88888.00 2008-04-05 14:25:03.407 096 18216.41 71.94 52528.06 88888.00 2008-04-05 14:25:03.907 096 18216.37 71.82 52527.97 88888.00 2008-04-05 14:25:04.407 096 18216.28 71.92 52528.19 88888.00 2008-04-05 14:25:04.907 096 18216.30 71.98 52528.17 88888.00 2008-04-05 14:25:05.407 096 18216.27 72.07 52528.20 88888.00 2008-04-05 14:25:05.907 096 18216.31 72.15 52528.18 88888.00 2008-04-05 14:25:06.407 096 18216.09 72.16 52528.16 88888.00 2008-04-05 14:25:06.907 096 18216.31 72.13 52528.17 88888.00 2008-04-05 14:25:07.407 096 18216.40 72.11 52528.18 88888.00 2008-04-05 14:25:07.907 096 18216.43 72.08 52528.16 88888.00 2008-04-05 14:25:08.407 096 18216.36 72.11 52528.20 88888.00 2008-04-05 14:25:08.907 096 18216.35 72.14 52528.13 88888.00 2008-04-05 14:25:09.407 096 18216.31 72.06 52528.14 88888.00 2008-04-05 14:25:09.907 096 18216.23 72.01 52528.20 88888.00 2008-04-05 14:25:10.407 096 18216.32 72.15 52528.10 88888.00 2008-04-05 14:25:10.907 096 18216.38 72.15 52528.09 88888.00 2008-04-05 14:25:11.407 096 18216.52 72.21 52528.12 88888.00 2008-04-05 14:25:11.907 096 18216.62 72.30 52528.18 88888.00 2008-04-05 14:25:12.407 096 18216.64 72.30 52528.22 88888.00 2008-04-05 14:25:12.907 096 18216.47 72.30 52528.30 88888.00 2008-04-05 14:25:13.407 096 18216.42 72.29 52528.34 88888.00 2008-04-05 14:25:13.907 096 18216.48 72.32 52528.28 88888.00 2008-04-05 14:25:14.407 096 18216.56 72.37 52528.21 88888.00 2008-04-05 14:25:14.907 096 18216.50 72.39 52528.32 88888.00 2008-04-05 14:25:15.407 096 18216.43 72.39 52528.28 88888.00 2008-04-05 14:25:15.907 096 18216.39 72.39 52528.27 88888.00 2008-04-05 14:25:16.407 096 18216.45 72.37 52528.30 88888.00 2008-04-05 14:25:16.907 096 18216.47 72.50 52528.28 88888.00 2008-04-05 14:25:17.407 096 18216.34 72.55 52528.18 88888.00 2008-04-05 14:25:17.907 096 18216.30 72.46 52528.25 88888.00 2008-04-05 14:25:18.407 096 18216.42 72.43 52528.31 88888.00 2008-04-05 14:25:18.907 096 18216.36 72.43 52528.28 88888.00 2008-04-05 14:25:19.407 096 18216.37 72.40 52528.31 88888.00 2008-04-05 14:25:19.907 096 18216.32 72.37 52528.43 88888.00 2008-04-05 14:25:20.407 096 18216.40 72.38 52528.30 88888.00 2008-04-05 14:25:20.907 096 18216.31 72.42 52528.21 88888.00 2008-04-05 14:25:21.407 096 18216.34 72.37 52528.25 88888.00 2008-04-05 14:25:21.907 096 18216.42 72.35 52528.37 88888.00 2008-04-05 14:25:22.407 096 18216.50 72.36 52528.41 88888.00 2008-04-05 14:25:22.907 096 18216.53 72.38 52528.35 88888.00 2008-04-05 14:25:23.407 096 18216.58 72.40 52528.51 88888.00 2008-04-05 14:25:23.907 096 18216.61 72.35 52528.57 88888.00 2008-04-05 14:25:24.407 096 18216.72 72.28 52528.45 88888.00 2008-04-05 14:25:24.907 096 18216.61 72.26 52528.34 88888.00 2008-04-05 14:25:25.407 096 18216.47 72.16 52528.34 88888.00 2008-04-05 14:25:25.907 096 18216.52 72.18 52528.47 88888.00 2008-04-05 14:25:26.407 096 18216.50 72.22 52528.36 88888.00 2008-04-05 14:25:26.907 096 18216.46 72.13 52528.35 88888.00 2008-04-05 14:25:27.407 096 18216.50 71.96 52528.34 88888.00 2008-04-05 14:25:27.907 096 18216.52 71.81 52528.32 88888.00 2008-04-05 14:25:28.407 096 18216.43 71.79 52528.23 88888.00 2008-04-05 14:25:28.907 096 18216.39 71.74 52528.19 88888.00 2008-04-05 14:25:29.407 096 18216.30 71.68 52528.17 88888.00 2008-04-05 14:25:29.907 096 18216.28 71.66 52528.18 88888.00 2008-04-05 14:25:30.407 096 18216.40 71.70 52528.22 88888.00 2008-04-05 14:25:30.907 096 18216.51 71.65 52528.20 88888.00 2008-04-05 14:25:31.407 096 18216.48 71.69 52528.30 88888.00 2008-04-05 14:25:31.907 096 18216.45 71.68 52528.34 88888.00 2008-04-05 14:25:32.407 096 18216.40 71.83 52528.41 88888.00 2008-04-05 14:25:32.907 096 18216.41 72.01 52528.27 88888.00 2008-04-05 14:25:33.407 096 18216.38 72.09 52528.31 88888.00 2008-04-05 14:25:33.907 096 18216.46 72.02 52528.30 88888.00 2008-04-05 14:25:34.407 096 18216.48 71.95 52528.24 88888.00 2008-04-05 14:25:34.907 096 18216.43 71.99 52528.24 88888.00 2008-04-05 14:25:35.407 096 18216.57 72.03 52528.13 88888.00 2008-04-05 14:25:35.907 096 18216.67 71.95 52528.27 88888.00 2008-04-05 14:25:36.407 096 18216.71 71.91 52528.33 88888.00 2008-04-05 14:25:36.907 096 18216.72 71.96 52528.32 88888.00 2008-04-05 14:25:37.407 096 18216.69 71.98 52528.32 88888.00 2008-04-05 14:25:37.907 096 18216.67 71.98 52528.32 88888.00 2008-04-05 14:25:38.407 096 18216.81 71.91 52528.41 88888.00 2008-04-05 14:25:38.907 096 18216.82 71.90 52528.35 88888.00 2008-04-05 14:25:39.407 096 18216.84 71.88 52528.35 88888.00 2008-04-05 14:25:39.907 096 18216.79 71.94 52528.18 88888.00 2008-04-05 14:25:40.407 096 18216.78 71.97 52528.18 88888.00 2008-04-05 14:25:40.907 096 18216.79 71.96 52528.19 88888.00 2008-04-05 14:25:41.407 096 18216.83 72.02 52528.18 88888.00 2008-04-05 14:25:41.907 096 18216.80 72.06 52528.21 88888.00 2008-04-05 14:25:42.407 096 18216.78 72.03 52528.20 88888.00 2008-04-05 14:25:42.907 096 18216.78 72.03 52528.32 88888.00 2008-04-05 14:25:43.407 096 18216.88 72.03 52528.32 88888.00 2008-04-05 14:25:43.907 096 18216.92 72.02 52528.27 88888.00 2008-04-05 14:25:44.407 096 18216.82 72.01 52528.23 88888.00 2008-04-05 14:25:44.907 096 18216.91 71.94 52528.25 88888.00 2008-04-05 14:25:45.407 096 18216.92 71.86 52528.27 88888.00 2008-04-05 14:25:45.907 096 18216.86 71.87 52528.36 88888.00 2008-04-05 14:25:46.407 096 18216.77 71.89 52528.37 88888.00 2008-04-05 14:25:46.907 096 18216.67 71.91 52528.42 88888.00 2008-04-05 14:25:47.407 096 18216.60 71.91 52528.36 88888.00 2008-04-05 14:25:47.907 096 18216.62 71.95 52528.34 88888.00 2008-04-05 14:25:48.407 096 18216.73 71.95 52528.36 88888.00 2008-04-05 14:25:48.907 096 18216.81 71.82 52528.35 88888.00 2008-04-05 14:25:49.407 096 18216.78 71.85 52528.33 88888.00 2008-04-05 14:25:49.907 096 18216.71 71.88 52528.37 88888.00 2008-04-05 14:25:50.407 096 18216.66 71.83 52528.18 88888.00 2008-04-05 14:25:50.907 096 18216.73 71.85 52528.16 88888.00 2008-04-05 14:25:51.407 096 18216.75 71.87 52528.11 88888.00 2008-04-05 14:25:51.907 096 18216.69 71.85 52528.14 88888.00 2008-04-05 14:25:52.407 096 18216.64 71.80 52528.16 88888.00 2008-04-05 14:25:52.907 096 18216.58 71.78 52528.14 88888.00 2008-04-05 14:25:53.407 096 18216.56 71.82 52528.13 88888.00 2008-04-05 14:25:53.907 096 18216.68 71.79 52528.16 88888.00 2008-04-05 14:25:54.407 096 18216.59 71.74 52528.10 88888.00 2008-04-05 14:25:54.907 096 18216.49 71.77 52528.13 88888.00 2008-04-05 14:25:55.407 096 18216.49 71.80 52528.10 88888.00 2008-04-05 14:25:55.907 096 18216.45 71.80 52528.13 88888.00 2008-04-05 14:25:56.407 096 18216.40 71.77 52528.21 88888.00 2008-04-05 14:25:56.907 096 18216.40 71.71 52528.17 88888.00 2008-04-05 14:25:57.407 096 18216.50 71.67 52528.02 88888.00 2008-04-05 14:25:57.907 096 18216.32 71.69 52528.04 88888.00 2008-04-05 14:25:58.407 096 18216.27 71.71 52528.13 88888.00 2008-04-05 14:25:58.907 096 18216.37 71.70 52528.09 88888.00 2008-04-05 14:25:59.407 096 18216.35 71.69 52528.04 88888.00 2008-04-05 14:25:59.907 096 18216.38 71.63 52528.10 88888.00 2008-04-05 14:26:00.407 096 18216.38 71.68 52528.30 88888.00 2008-04-05 14:26:00.907 096 18216.37 71.74 52528.22 88888.00 2008-04-05 14:26:01.407 096 18216.27 71.75 52528.22 88888.00 2008-04-05 14:26:01.907 096 18216.21 71.72 52528.10 88888.00 2008-04-05 14:26:02.407 096 18216.29 71.71 52528.19 88888.00 2008-04-05 14:26:02.907 096 18216.47 71.75 52528.08 88888.00 2008-04-05 14:26:03.407 096 18216.46 71.77 52528.10 88888.00 2008-04-05 14:26:03.907 096 18216.47 71.77 52528.04 88888.00 2008-04-05 14:26:04.407 096 18216.45 71.70 52528.00 88888.00 2008-04-05 14:26:04.907 096 18216.37 71.66 52528.11 88888.00 2008-04-05 14:26:05.407 096 18216.40 71.74 52528.20 88888.00 2008-04-05 14:26:05.907 096 18216.41 71.75 52528.25 88888.00 2008-04-05 14:26:06.407 096 18216.37 71.73 52528.29 88888.00 2008-04-05 14:26:06.907 096 18216.23 71.77 52528.33 88888.00 2008-04-05 14:26:07.407 096 18216.20 71.77 52528.23 88888.00 2008-04-05 14:26:07.907 096 18216.25 71.81 52528.22 88888.00 2008-04-05 14:26:08.407 096 18216.25 71.81 52528.20 88888.00 2008-04-05 14:26:08.907 096 18216.30 71.81 52528.28 88888.00 2008-04-05 14:26:09.407 096 18216.28 71.80 52528.27 88888.00 2008-04-05 14:26:09.907 096 18216.30 71.76 52528.32 88888.00 2008-04-05 14:26:10.407 096 18216.23 71.77 52528.37 88888.00 2008-04-05 14:26:10.907 096 18216.09 71.70 52528.54 88888.00 2008-04-05 14:26:11.407 096 18216.15 71.69 52528.35 88888.00 2008-04-05 14:26:11.907 096 18216.01 71.69 52528.34 88888.00 2008-04-05 14:26:12.407 096 18215.99 71.67 52528.40 88888.00 2008-04-05 14:26:12.907 096 18215.99 71.71 52528.40 88888.00 2008-04-05 14:26:13.407 096 18215.87 71.79 52528.35 88888.00 2008-04-05 14:26:13.907 096 18215.84 71.82 52528.37 88888.00 2008-04-05 14:26:14.407 096 18215.83 71.79 52528.35 88888.00 2008-04-05 14:26:14.907 096 18215.79 71.81 52528.30 88888.00 2008-04-05 14:26:15.407 096 18215.93 71.86 52528.32 88888.00 2008-04-05 14:26:15.907 096 18215.98 71.81 52528.33 88888.00 2008-04-05 14:26:16.404 096 18215.86 71.88 52528.30 88888.00 2008-04-05 14:26:16.904 096 18215.90 71.91 52528.17 88888.00 2008-04-05 14:26:17.404 096 18215.96 71.94 52528.12 88888.00 2008-04-05 14:26:17.904 096 18216.08 71.99 52528.16 88888.00 2008-04-05 14:26:18.404 096 18215.98 71.99 52528.19 88888.00 2008-04-05 14:26:18.904 096 18215.75 71.99 52528.25 88888.00 2008-04-05 14:26:19.404 096 18215.66 72.07 52528.29 88888.00 2008-04-05 14:26:19.904 096 18215.75 72.13 52528.23 88888.00 2008-04-05 14:26:20.404 096 18215.62 72.19 52528.16 88888.00 2008-04-05 14:26:20.904 096 18215.62 72.28 52528.25 88888.00 2008-04-05 14:26:21.404 096 18215.75 72.38 52528.32 88888.00 2008-04-05 14:26:21.904 096 18215.83 72.47 52528.35 88888.00 2008-04-05 14:26:22.404 096 18215.81 72.43 52528.36 88888.00 2008-04-05 14:26:22.904 096 18215.91 72.26 52528.34 88888.00 2008-04-05 14:26:23.404 096 18215.98 72.22 52528.40 88888.00 2008-04-05 14:26:23.904 096 18216.13 72.22 52528.51 88888.00 2008-04-05 14:26:24.404 096 18216.01 72.28 52528.42 88888.00 2008-04-05 14:26:24.904 096 18216.14 72.36 52528.36 88888.00 2008-04-05 14:26:25.404 096 18216.25 72.42 52528.33 88888.00 2008-04-05 14:26:25.904 096 18216.31 72.45 52528.34 88888.00 2008-04-05 14:26:26.404 096 18216.25 72.48 52528.27 88888.00 2008-04-05 14:26:26.904 096 18216.40 72.43 52528.22 88888.00 2008-04-05 14:26:27.404 096 18216.34 72.45 52528.28 88888.00 2008-04-05 14:26:27.904 096 18216.39 72.46 52528.31 88888.00 2008-04-05 14:26:28.404 096 18216.57 72.51 52528.29 88888.00 2008-04-05 14:26:28.904 096 18216.51 72.67 52528.20 88888.00 2008-04-05 14:26:29.404 096 18216.43 72.73 52528.20 88888.00 2008-04-05 14:26:29.904 096 18216.40 72.77 52528.20 88888.00 2008-04-05 14:26:30.404 096 18216.37 72.82 52528.20 88888.00 2008-04-05 14:26:30.904 096 18216.35 72.78 52528.13 88888.00 2008-04-05 14:26:31.404 096 18216.34 72.75 52528.09 88888.00 2008-04-05 14:26:31.904 096 18216.25 72.63 52528.16 88888.00 2008-04-05 14:26:32.404 096 18216.10 72.64 52528.21 88888.00 2008-04-05 14:26:32.904 096 18215.96 72.59 52528.34 88888.00 2008-04-05 14:26:33.404 096 18215.79 72.63 52528.30 88888.00 2008-04-05 14:26:33.904 096 18215.79 72.62 52528.35 88888.00 2008-04-05 14:26:34.404 096 18215.70 72.58 52528.50 88888.00 2008-04-05 14:26:34.904 096 18215.71 72.61 52528.52 88888.00 2008-04-05 14:26:35.404 096 18215.56 72.62 52528.51 88888.00 2008-04-05 14:26:35.904 096 18215.45 72.59 52528.35 88888.00 2008-04-05 14:26:36.404 096 18215.52 72.64 52528.28 88888.00 2008-04-05 14:26:36.904 096 18215.53 72.65 52528.30 88888.00 2008-04-05 14:26:37.404 096 18215.60 72.58 52528.22 88888.00 2008-04-05 14:26:37.904 096 18215.69 72.59 52528.12 88888.00 2008-04-05 14:26:38.404 096 18215.59 72.63 52528.10 88888.00 2008-04-05 14:26:38.904 096 18215.45 72.66 52528.19 88888.00 2008-04-05 14:26:39.404 096 18215.47 72.70 52528.17 88888.00 2008-04-05 14:26:39.904 096 18215.50 72.67 52528.22 88888.00 2008-04-05 14:26:40.404 096 18215.40 72.70 52528.11 88888.00 2008-04-05 14:26:40.904 096 18215.38 72.74 52528.08 88888.00 2008-04-05 14:26:41.404 096 18215.47 72.75 52528.09 88888.00 2008-04-05 14:26:41.904 096 18215.54 72.73 52528.05 88888.00 2008-04-05 14:26:42.404 096 18215.53 72.75 52528.21 88888.00 2008-04-05 14:26:42.904 096 18215.43 72.75 52528.29 88888.00 2008-04-05 14:26:43.404 096 18215.42 72.77 52528.33 88888.00 2008-04-05 14:26:43.904 096 18215.54 72.78 52528.23 88888.00 2008-04-05 14:26:44.404 096 18215.73 72.81 52528.32 88888.00 2008-04-05 14:26:44.904 096 18215.76 72.82 52528.33 88888.00 2008-04-05 14:26:45.404 096 18215.81 72.86 52528.34 88888.00 2008-04-05 14:26:45.904 096 18215.81 72.85 52528.31 88888.00 2008-04-05 14:26:46.404 096 18215.56 72.91 52528.28 88888.00 2008-04-05 14:26:46.904 096 18215.55 72.97 52528.37 88888.00 2008-04-05 14:26:47.404 096 18215.77 73.03 52528.55 88888.00 2008-04-05 14:26:47.904 096 18215.95 73.06 52528.58 88888.00 2008-04-05 14:26:48.404 096 18215.98 73.19 52528.59 88888.00 2008-04-05 14:26:48.904 096 18216.06 73.28 52528.37 88888.00 2008-04-05 14:26:49.404 096 18216.07 73.24 52528.31 88888.00 2008-04-05 14:26:49.904 096 18216.21 73.30 52528.35 88888.00 2008-04-05 14:26:50.404 096 18216.18 73.38 52528.29 88888.00 2008-04-05 14:26:50.904 096 18216.17 73.45 52528.30 88888.00 2008-04-05 14:26:51.404 096 18216.15 73.47 52528.29 88888.00 2008-04-05 14:26:51.904 096 18216.09 73.52 52528.27 88888.00 2008-04-05 14:26:52.404 096 18215.97 73.66 52528.19 88888.00 2008-04-05 14:26:52.904 096 18215.83 73.67 52528.22 88888.00 2008-04-05 14:26:53.404 096 18215.91 73.75 52528.27 88888.00 2008-04-05 14:26:53.904 096 18216.02 73.81 52528.25 88888.00 2008-04-05 14:26:54.404 096 18215.95 73.89 52528.23 88888.00 2008-04-05 14:26:54.904 096 18215.97 73.90 52528.23 88888.00 2008-04-05 14:26:55.404 096 18216.16 73.91 52528.25 88888.00 2008-04-05 14:26:55.904 096 18216.19 73.94 52528.33 88888.00 2008-04-05 14:26:56.404 096 18216.14 73.91 52528.23 88888.00 2008-04-05 14:26:56.904 096 18216.08 73.90 52528.27 88888.00 2008-04-05 14:26:57.404 096 18216.06 73.89 52528.36 88888.00 2008-04-05 14:26:57.904 096 18216.19 73.95 52528.36 88888.00 2008-04-05 14:26:58.404 096 18216.10 74.02 52528.43 88888.00 2008-04-05 14:26:58.904 096 18216.09 74.05 52528.50 88888.00 2008-04-05 14:26:59.404 096 18216.06 74.00 52528.47 88888.00 2008-04-05 14:26:59.904 096 18215.94 73.94 52528.47 88888.00 2008-04-05 14:27:00.404 096 18215.83 73.97 52528.51 88888.00 2008-04-05 14:27:00.904 096 18215.82 73.97 52528.56 88888.00 2008-04-05 14:27:01.404 096 18215.84 73.91 52528.50 88888.00 2008-04-05 14:27:01.904 096 18215.82 73.84 52528.46 88888.00 2008-04-05 14:27:02.404 096 18215.91 73.80 52528.43 88888.00 2008-04-05 14:27:02.904 096 18216.01 73.72 52528.35 88888.00 2008-04-05 14:27:03.404 096 18215.91 73.68 52528.43 88888.00 2008-04-05 14:27:03.904 096 18215.92 73.70 52528.53 88888.00 2008-04-05 14:27:04.404 096 18215.91 73.74 52528.50 88888.00 2008-04-05 14:27:04.904 096 18215.96 73.77 52528.52 88888.00 2008-04-05 14:27:05.404 096 18216.06 73.81 52528.43 88888.00 2008-04-05 14:27:05.904 096 18215.97 73.81 52528.31 88888.00 2008-04-05 14:27:06.404 096 18216.04 73.87 52528.30 88888.00 2008-04-05 14:27:06.904 096 18216.08 73.90 52528.32 88888.00 2008-04-05 14:27:07.404 096 18216.02 73.90 52528.22 88888.00 2008-04-05 14:27:07.904 096 18215.95 73.89 52528.25 88888.00 2008-04-05 14:27:08.404 096 18215.85 73.91 52528.21 88888.00 2008-04-05 14:27:08.904 096 18215.95 73.94 52528.12 88888.00 2008-04-05 14:27:09.404 096 18216.01 73.91 52528.13 88888.00 2008-04-05 14:27:09.904 096 18216.10 73.98 52528.13 88888.00 2008-04-05 14:27:10.404 096 18216.10 74.00 52528.14 88888.00 2008-04-05 14:27:10.904 096 18216.03 73.91 52528.25 88888.00 2008-04-05 14:27:11.404 096 18216.10 73.94 52528.28 88888.00 2008-04-05 14:27:11.904 096 18216.08 73.95 52528.21 88888.00 2008-04-05 14:27:12.404 096 18216.15 74.00 52528.11 88888.00 2008-04-05 14:27:12.904 096 18216.01 74.16 52528.12 88888.00 2008-04-05 14:27:13.404 096 18216.01 74.29 52528.11 88888.00 2008-04-05 14:27:13.904 096 18216.09 74.31 52528.22 88888.00 2008-04-05 14:27:14.404 096 18216.03 74.31 52528.18 88888.00 2008-04-05 14:27:14.904 096 18215.98 74.29 52528.21 88888.00 2008-04-05 14:27:15.404 096 18216.07 74.31 52528.28 88888.00 2008-04-05 14:27:15.904 096 18216.10 74.25 52528.25 88888.00 2008-04-05 14:27:16.404 096 18216.13 74.22 52528.17 88888.00 2008-04-05 14:27:16.904 096 18216.09 74.17 52528.27 88888.00 2008-04-05 14:27:17.404 096 18215.96 74.17 52528.37 88888.00 2008-04-05 14:27:17.904 096 18215.83 74.22 52528.48 88888.00 2008-04-05 14:27:18.404 096 18215.81 74.31 52528.53 88888.00 2008-04-05 14:27:18.904 096 18215.96 74.32 52528.31 88888.00 2008-04-05 14:27:19.404 096 18215.86 74.24 52528.19 88888.00 2008-04-05 14:27:19.904 096 18215.87 74.20 52528.29 88888.00 2008-04-05 14:27:20.404 096 18215.88 74.16 52528.35 88888.00 2008-04-05 14:27:20.904 096 18215.95 74.15 52528.32 88888.00 2008-04-05 14:27:21.404 096 18215.88 74.18 52528.40 88888.00 2008-04-05 14:27:21.904 096 18215.79 74.19 52528.47 88888.00 2008-04-05 14:27:22.404 096 18215.74 74.18 52528.48 88888.00 2008-04-05 14:27:22.904 096 18215.63 74.11 52528.40 88888.00 2008-04-05 14:27:23.404 096 18215.71 74.09 52528.33 88888.00 2008-04-05 14:27:23.904 096 18215.70 74.14 52528.16 88888.00 2008-04-05 14:27:24.404 096 18215.54 74.14 52528.18 88888.00 2008-04-05 14:27:24.904 096 18215.55 74.14 52528.24 88888.00 2008-04-05 14:27:25.404 096 18215.55 74.08 52528.29 88888.00 2008-04-05 14:27:25.904 096 18215.55 74.08 52528.20 88888.00 2008-04-05 14:27:26.404 096 18215.49 73.99 52528.16 88888.00 2008-04-05 14:27:26.904 096 18215.34 73.90 52528.19 88888.00 2008-04-05 14:27:27.404 096 18215.36 73.88 52528.21 88888.00 2008-04-05 14:27:27.904 096 18215.62 73.85 52528.24 88888.00 2008-04-05 14:27:28.404 096 18215.75 73.89 52528.21 88888.00 2008-04-05 14:27:28.904 096 18215.58 73.89 52528.16 88888.00 2008-04-05 14:27:29.404 096 18215.59 73.90 52528.19 88888.00 2008-04-05 14:27:29.904 096 18215.51 73.97 52528.17 88888.00 2008-04-05 14:27:30.404 096 18215.56 74.02 52528.20 88888.00 2008-04-05 14:27:30.904 096 18215.63 73.95 52528.28 88888.00 2008-04-05 14:27:31.404 096 18215.44 73.96 52528.35 88888.00 2008-04-05 14:27:31.904 096 18215.32 73.92 52528.36 88888.00 2008-04-05 14:27:32.404 096 18215.22 73.99 52528.50 88888.00 2008-04-05 14:27:32.904 096 18215.33 74.06 52528.44 88888.00 2008-04-05 14:27:33.404 096 18215.47 74.03 52528.52 88888.00 2008-04-05 14:27:33.904 096 18215.42 73.99 52528.63 88888.00 2008-04-05 14:27:34.404 096 18215.39 74.01 52528.53 88888.00 2008-04-05 14:27:34.904 096 18215.30 74.06 52528.57 88888.00 2008-04-05 14:27:35.404 096 18215.38 74.07 52528.65 88888.00 2008-04-05 14:27:35.904 096 18215.30 74.08 52528.66 88888.00 2008-04-05 14:27:36.404 096 18215.31 74.06 52528.62 88888.00 2008-04-05 14:27:36.904 096 18215.16 74.05 52528.65 88888.00 2008-04-05 14:27:37.404 096 18215.09 73.97 52528.58 88888.00 2008-04-05 14:27:37.904 096 18215.08 73.91 52528.51 88888.00 2008-04-05 14:27:38.404 096 18215.10 73.95 52528.44 88888.00 2008-04-05 14:27:38.904 096 18215.09 73.95 52528.42 88888.00 2008-04-05 14:27:39.404 096 18215.08 73.90 52528.46 88888.00 2008-04-05 14:27:39.904 096 18214.91 73.92 52528.47 88888.00 2008-04-05 14:27:40.404 096 18214.99 73.86 52528.50 88888.00 2008-04-05 14:27:40.904 096 18215.03 73.79 52528.58 88888.00 2008-04-05 14:27:41.404 096 18215.00 73.78 52528.58 88888.00 2008-04-05 14:27:41.904 096 18215.06 73.83 52528.43 88888.00 2008-04-05 14:27:42.404 096 18215.09 73.75 52528.54 88888.00 2008-04-05 14:27:42.904 096 18215.06 73.63 52528.55 88888.00 2008-04-05 14:27:43.404 096 18214.99 73.63 52528.45 88888.00 2008-04-05 14:27:43.904 096 18214.89 73.63 52528.53 88888.00 2008-04-05 14:27:44.404 096 18214.91 73.50 52528.37 88888.00 2008-04-05 14:27:44.904 096 18214.89 73.43 52528.41 88888.00 2008-04-05 14:27:45.404 096 18214.80 73.38 52528.37 88888.00 2008-04-05 14:27:45.904 096 18214.66 73.32 52528.29 88888.00 2008-04-05 14:27:46.404 096 18214.66 73.33 52528.28 88888.00 2008-04-05 14:27:46.904 096 18214.63 73.30 52528.29 88888.00 2008-04-05 14:27:47.404 096 18214.66 73.15 52528.27 88888.00 2008-04-05 14:27:47.904 096 18214.63 73.17 52528.37 88888.00 2008-04-05 14:27:48.404 096 18214.61 73.22 52528.35 88888.00 2008-04-05 14:27:48.904 096 18214.61 73.18 52528.34 88888.00 2008-04-05 14:27:49.404 096 18214.58 73.19 52528.18 88888.00 2008-04-05 14:27:49.904 096 18214.62 73.17 52528.08 88888.00 2008-04-05 14:27:50.404 096 18214.63 73.12 52528.11 88888.00 2008-04-05 14:27:50.904 096 18214.73 73.08 52528.01 88888.00 2008-04-05 14:27:51.404 096 18214.80 73.08 52528.02 88888.00 2008-04-05 14:27:51.904 096 18214.89 73.09 52528.13 88888.00 2008-04-05 14:27:52.404 096 18214.88 73.07 52528.18 88888.00 2008-04-05 14:27:52.904 096 18214.89 72.98 52528.14 88888.00 2008-04-05 14:27:53.404 096 18214.88 72.88 52528.14 88888.00 2008-04-05 14:27:53.904 096 18215.06 72.84 52528.16 88888.00 2008-04-05 14:27:54.404 096 18215.06 72.75 52528.13 88888.00 2008-04-05 14:27:54.904 096 18215.06 72.69 52528.08 88888.00 2008-04-05 14:27:55.404 096 18215.09 72.88 52528.00 88888.00 2008-04-05 14:27:55.904 096 18215.06 72.90 52528.09 88888.00 2008-04-05 14:27:56.404 096 18215.15 72.95 52528.09 88888.00 2008-04-05 14:27:56.904 096 18215.08 72.98 52528.12 88888.00 2008-04-05 14:27:57.404 096 18215.05 73.06 52528.21 88888.00 2008-04-05 14:27:57.904 096 18215.06 73.07 52528.27 88888.00 2008-04-05 14:27:58.404 096 18215.06 73.16 52528.21 88888.00 2008-04-05 14:27:58.904 096 18215.16 73.34 52528.18 88888.00 2008-04-05 14:27:59.404 096 18215.03 73.41 52528.27 88888.00 2008-04-05 14:27:59.904 096 18215.05 73.47 52528.46 88888.00 2008-04-05 14:28:00.404 096 18214.97 73.47 52528.65 88888.00 2008-04-05 14:28:00.904 096 18214.83 73.47 52528.69 88888.00 2008-04-05 14:28:01.404 096 18214.80 73.48 52528.76 88888.00 2008-04-05 14:28:01.904 096 18214.71 73.50 52528.67 88888.00 2008-04-05 14:28:02.404 096 18214.82 73.50 52528.68 88888.00 2008-04-05 14:28:02.904 096 18214.88 73.59 52528.71 88888.00 2008-04-05 14:28:03.404 096 18214.71 73.69 52528.83 88888.00 2008-04-05 14:28:03.904 096 18214.57 73.76 52528.91 88888.00 2008-04-05 14:28:04.404 096 18214.45 73.70 52528.85 88888.00 2008-04-05 14:28:04.904 096 18214.41 73.50 52528.78 88888.00 2008-04-05 14:28:05.404 096 18214.35 73.49 52528.82 88888.00 2008-04-05 14:28:05.904 096 18214.31 73.62 52528.82 88888.00 2008-04-05 14:28:06.404 096 18214.33 73.70 52528.80 88888.00 2008-04-05 14:28:06.904 096 18214.24 73.62 52528.72 88888.00 2008-04-05 14:28:07.404 096 18214.21 73.53 52528.62 88888.00 2008-04-05 14:28:07.904 096 18214.09 73.50 52528.67 88888.00 2008-04-05 14:28:08.404 096 18214.04 73.48 52528.60 88888.00 2008-04-05 14:28:08.904 096 18214.23 73.35 52528.52 88888.00 2008-04-05 14:28:09.404 096 18214.28 73.34 52528.56 88888.00 2008-04-05 14:28:09.904 096 18214.25 73.28 52528.51 88888.00 2008-04-05 14:28:10.404 096 18214.30 73.17 52528.45 88888.00 2008-04-05 14:28:10.904 096 18214.25 73.12 52528.41 88888.00 2008-04-05 14:28:11.404 096 18214.38 73.04 52528.35 88888.00 2008-04-05 14:28:11.904 096 18214.28 72.94 52528.24 88888.00 2008-04-05 14:28:12.404 096 18214.27 72.77 52528.29 88888.00 2008-04-05 14:28:12.904 096 18214.42 72.66 52528.37 88888.00 2008-04-05 14:28:13.404 096 18214.52 72.52 52528.30 88888.00 2008-04-05 14:28:13.904 096 18214.50 72.49 52528.17 88888.00 2008-04-05 14:28:14.404 096 18214.69 72.44 52528.13 88888.00 2008-04-05 14:28:14.904 096 18214.73 72.38 52528.04 88888.00 2008-04-05 14:28:15.404 096 18214.65 72.40 52528.02 88888.00 2008-04-05 14:28:15.904 096 18214.66 72.37 52527.97 88888.00 2008-04-05 14:28:16.404 096 18214.85 72.37 52527.90 88888.00 2008-04-05 14:28:16.904 096 18215.04 72.34 52527.87 88888.00 2008-04-05 14:28:17.404 096 18215.12 72.22 52527.96 88888.00 2008-04-05 14:28:17.904 096 18215.32 72.18 52527.87 88888.00 2008-04-05 14:28:18.404 096 18215.52 72.10 52527.87 88888.00 2008-04-05 14:28:18.904 096 18215.55 72.05 52527.92 88888.00 2008-04-05 14:28:19.404 096 18215.74 72.12 52527.86 88888.00 2008-04-05 14:28:19.904 096 18216.03 72.18 52527.87 88888.00 2008-04-05 14:28:20.404 096 18216.04 72.12 52527.92 88888.00 2008-04-05 14:28:20.904 096 18215.88 72.11 52527.83 88888.00 2008-04-05 14:28:21.404 096 18215.80 72.08 52527.81 88888.00 2008-04-05 14:28:21.904 096 18215.82 71.97 52527.73 88888.00 2008-04-05 14:28:22.404 096 18215.99 71.94 52527.74 88888.00 2008-04-05 14:28:22.904 096 18216.15 71.98 52527.82 88888.00 2008-04-05 14:28:23.404 096 18216.10 71.96 52527.85 88888.00 2008-04-05 14:28:23.904 096 18216.25 71.96 52527.83 88888.00 2008-04-05 14:28:24.404 096 18216.26 72.02 52527.75 88888.00 2008-04-05 14:28:24.904 096 18216.30 72.07 52527.88 88888.00 2008-04-05 14:28:25.404 096 18216.52 72.08 52527.90 88888.00 2008-04-05 14:28:25.904 096 18216.62 72.04 52527.88 88888.00 2008-04-05 14:28:26.404 096 18216.83 72.00 52527.93 88888.00 2008-04-05 14:28:26.904 096 18216.82 71.92 52528.00 88888.00 2008-04-05 14:28:27.404 096 18216.67 71.98 52528.04 88888.00 2008-04-05 14:28:27.904 096 18216.57 72.05 52527.97 88888.00 2008-04-05 14:28:28.404 096 18216.43 71.97 52527.97 88888.00 2008-04-05 14:28:28.904 096 18216.37 71.85 52528.01 88888.00 2008-04-05 14:28:29.404 096 18216.49 71.85 52528.07 88888.00 2008-04-05 14:28:29.904 096 18216.48 71.81 52528.02 88888.00 2008-04-05 14:28:30.404 096 18216.41 71.73 52528.01 88888.00 2008-04-05 14:28:30.904 096 18216.31 71.54 52527.97 88888.00 2008-04-05 14:28:31.404 096 18216.38 71.24 52527.83 88888.00 2008-04-05 14:28:31.904 096 18216.52 71.17 52527.64 88888.00 2008-04-05 14:28:32.404 096 18216.43 71.12 52527.65 88888.00 2008-04-05 14:28:32.904 096 18216.35 71.01 52527.69 88888.00 2008-04-05 14:28:33.404 096 18216.28 70.95 52527.74 88888.00 2008-04-05 14:28:33.904 096 18216.09 71.00 52527.88 88888.00 2008-04-05 14:28:34.404 096 18216.06 70.99 52527.98 88888.00 2008-04-05 14:28:34.904 096 18216.06 70.91 52527.97 88888.00 2008-04-05 14:28:35.404 096 18216.29 70.85 52527.89 88888.00 2008-04-05 14:28:35.904 096 18216.43 70.80 52527.92 88888.00 2008-04-05 14:28:36.404 096 18216.39 70.70 52527.86 88888.00 2008-04-05 14:28:36.904 096 18216.28 70.68 52527.78 88888.00 2008-04-05 14:28:37.404 096 18216.03 70.63 52527.92 88888.00 2008-04-05 14:28:37.904 096 18215.94 70.56 52527.82 88888.00 2008-04-05 14:28:38.404 096 18216.02 70.41 52527.78 88888.00 2008-04-05 14:28:38.904 096 18216.13 70.37 52527.83 88888.00 2008-04-05 14:28:39.404 096 18216.27 70.32 52527.81 88888.00 2008-04-05 14:28:39.904 096 18216.38 70.21 52527.82 88888.00 2008-04-05 14:28:40.404 096 18216.35 70.34 52527.94 88888.00 2008-04-05 14:28:40.904 096 18216.32 70.37 52527.79 88888.00 2008-04-05 14:28:41.404 096 18216.32 70.29 52527.71 88888.00 2008-04-05 14:28:41.904 096 18216.40 70.21 52527.76 88888.00 2008-04-05 14:28:42.404 096 18216.35 70.16 52527.79 88888.00 2008-04-05 14:28:42.904 096 18216.48 70.11 52527.73 88888.00 2008-04-05 14:28:43.404 096 18216.57 70.14 52527.79 88888.00 2008-04-05 14:28:43.904 096 18216.60 70.13 52527.81 88888.00 2008-04-05 14:28:44.404 096 18216.64 70.06 52527.75 88888.00 2008-04-05 14:28:44.904 096 18216.69 70.02 52527.73 88888.00 2008-04-05 14:28:45.404 096 18216.74 70.00 52527.75 88888.00 2008-04-05 14:28:45.904 096 18216.92 69.87 52527.60 88888.00 2008-04-05 14:28:46.404 096 18217.03 69.78 52527.65 88888.00 2008-04-05 14:28:46.904 096 18217.11 69.76 52527.58 88888.00 2008-04-05 14:28:47.404 096 18217.19 69.63 52527.56 88888.00 2008-04-05 14:28:47.904 096 18217.40 69.46 52527.60 88888.00 2008-04-05 14:28:48.404 096 18217.53 69.37 52527.52 88888.00 2008-04-05 14:28:48.904 096 18217.57 69.29 52527.48 88888.00 2008-04-05 14:28:49.404 096 18217.59 69.23 52527.47 88888.00 2008-04-05 14:28:49.904 096 18217.64 69.17 52527.51 88888.00 2008-04-05 14:28:50.404 096 18217.65 69.06 52527.59 88888.00 2008-04-05 14:28:50.904 096 18217.64 68.97 52527.65 88888.00 2008-04-05 14:28:51.404 096 18217.56 68.97 52527.64 88888.00 2008-04-05 14:28:51.904 096 18217.66 68.74 52527.74 88888.00 2008-04-05 14:28:52.404 096 18217.70 68.56 52527.83 88888.00 2008-04-05 14:28:52.904 096 18217.78 68.52 52527.98 88888.00 2008-04-05 14:28:53.404 096 18217.72 68.46 52527.95 88888.00 2008-04-05 14:28:53.904 096 18217.62 68.44 52527.93 88888.00 2008-04-05 14:28:54.404 096 18217.57 68.55 52528.04 88888.00 2008-04-05 14:28:54.904 096 18217.37 68.68 52528.14 88888.00 2008-04-05 14:28:55.404 096 18217.13 68.65 52528.21 88888.00 2008-04-05 14:28:55.904 096 18216.99 68.67 52528.29 88888.00 2008-04-05 14:28:56.404 096 18216.83 68.74 52528.29 88888.00 2008-04-05 14:28:56.904 096 18216.93 68.74 52528.24 88888.00 2008-04-05 14:28:57.404 096 18216.84 68.73 52528.09 88888.00 2008-04-05 14:28:57.904 096 18216.81 68.71 52528.16 88888.00 2008-04-05 14:28:58.404 096 18216.79 68.64 52528.13 88888.00 2008-04-05 14:28:58.904 096 18216.89 68.68 52528.08 88888.00 2008-04-05 14:28:59.404 096 18216.72 68.69 52528.08 88888.00 2008-04-05 14:28:59.904 096 18216.62 68.63 52528.11 88888.00 2008-04-05 14:29:00.404 096 18216.37 68.56 52528.10 88888.00 2008-04-05 14:29:00.904 096 18216.12 68.48 52528.13 88888.00 2008-04-05 14:29:01.404 096 18216.28 68.42 52528.23 88888.00 2008-04-05 14:29:01.904 096 18216.16 68.40 52528.20 88888.00 2008-04-05 14:29:02.404 096 18216.10 68.32 52528.16 88888.00 2008-04-05 14:29:02.904 096 18216.17 68.19 52528.10 88888.00 2008-04-05 14:29:03.404 096 18216.08 68.22 52527.96 88888.00 2008-04-05 14:29:03.904 096 18216.15 68.08 52527.94 88888.00 2008-04-05 14:29:04.404 096 18216.19 67.90 52527.93 88888.00 2008-04-05 14:29:04.904 096 18216.27 67.77 52527.94 88888.00 2008-04-05 14:29:05.404 096 18216.32 67.69 52527.83 88888.00 2008-04-05 14:29:05.904 096 18216.27 67.57 52527.72 88888.00 2008-04-05 14:29:06.404 096 18215.99 67.44 52527.65 88888.00 2008-04-05 14:29:06.904 096 18215.82 67.30 52527.64 88888.00 2008-04-05 14:29:07.404 096 18215.88 67.26 52527.64 88888.00 2008-04-05 14:29:07.904 096 18216.06 67.15 52527.54 88888.00 2008-04-05 14:29:08.404 096 18216.03 67.14 52527.58 88888.00 2008-04-05 14:29:08.904 096 18216.27 67.00 52527.52 88888.00 2008-04-05 14:29:09.404 096 18216.29 66.95 52527.55 88888.00 2008-04-05 14:29:09.904 096 18216.35 66.99 52527.56 88888.00 2008-04-05 14:29:10.404 096 18216.23 67.02 52527.56 88888.00 2008-04-05 14:29:10.904 096 18216.36 66.96 52527.52 88888.00 2008-04-05 14:29:11.404 096 18216.57 66.94 52527.60 88888.00 2008-04-05 14:29:11.904 096 18216.63 66.89 52527.61 88888.00 2008-04-05 14:29:12.404 096 18216.80 66.77 52527.63 88888.00 2008-04-05 14:29:12.904 096 18216.78 66.79 52527.70 88888.00 2008-04-05 14:29:13.404 096 18216.89 66.94 52527.73 88888.00 2008-04-05 14:29:13.904 096 18217.01 67.07 52527.60 88888.00 2008-04-05 14:29:14.404 096 18217.04 66.90 52527.48 88888.00 2008-04-05 14:29:14.904 096 18217.14 66.81 52527.62 88888.00 2008-04-05 14:29:15.404 096 18217.23 67.10 52527.65 88888.00 2008-04-05 14:29:15.904 096 18217.22 67.36 52527.70 88888.00 2008-04-05 14:29:16.404 096 18217.13 67.43 52527.59 88888.00 2008-04-05 14:29:16.904 096 18217.15 67.46 52527.76 88888.00 2008-04-05 14:29:17.404 096 18217.17 67.44 52527.92 88888.00 2008-04-05 14:29:17.904 096 18217.11 67.34 52527.95 88888.00 2008-04-05 14:29:18.404 096 18216.94 67.24 52527.96 88888.00 2008-04-05 14:29:18.904 096 18216.93 67.18 52528.08 88888.00 2008-04-05 14:29:19.404 096 18217.01 67.10 52528.06 88888.00 2008-04-05 14:29:19.904 096 18216.99 67.07 52527.96 88888.00 2008-04-05 14:29:20.404 096 18216.84 67.02 52527.96 88888.00 2008-04-05 14:29:20.904 096 18216.81 66.96 52528.01 88888.00 2008-04-05 14:29:21.404 096 18216.80 66.92 52527.99 88888.00 2008-04-05 14:29:21.904 096 18216.81 66.79 52528.01 88888.00 2008-04-05 14:29:22.404 096 18216.69 66.66 52527.96 88888.00 2008-04-05 14:29:22.904 096 18216.60 66.55 52527.93 88888.00 2008-04-05 14:29:23.404 096 18216.61 66.38 52528.00 88888.00 2008-04-05 14:29:23.904 096 18216.49 66.30 52527.97 88888.00 2008-04-05 14:29:24.404 096 18216.36 66.25 52528.00 88888.00 2008-04-05 14:29:24.904 096 18216.31 66.22 52528.14 88888.00 2008-04-05 14:29:25.404 096 18216.36 66.22 52528.20 88888.00 2008-04-05 14:29:25.904 096 18216.30 66.12 52528.11 88888.00 2008-04-05 14:29:26.404 096 18216.15 66.11 52528.24 88888.00 2008-04-05 14:29:26.904 096 18216.05 66.11 52528.22 88888.00 2008-04-05 14:29:27.404 096 18216.12 66.23 52528.19 88888.00 2008-04-05 14:29:27.904 096 18215.97 66.29 52528.13 88888.00 2008-04-05 14:29:28.404 096 18215.86 66.24 52528.27 88888.00 2008-04-05 14:29:28.904 096 18215.75 66.20 52528.18 88888.00 2008-04-05 14:29:29.404 096 18215.73 66.16 52528.27 88888.00 2008-04-05 14:29:29.904 096 18215.69 66.30 52528.30 88888.00 2008-04-05 14:29:30.404 096 18215.52 66.33 52528.34 88888.00 2008-04-05 14:29:30.904 096 18215.58 66.38 52528.23 88888.00 2008-04-05 14:29:31.404 096 18215.51 66.35 52528.16 88888.00 2008-04-05 14:29:31.904 096 18215.50 66.37 52528.30 88888.00 2008-04-05 14:29:32.404 096 18215.33 66.39 52528.35 88888.00 2008-04-05 14:29:32.904 096 18215.38 66.21 52528.36 88888.00 2008-04-05 14:29:33.404 096 18215.36 66.26 52528.46 88888.00 2008-04-05 14:29:33.904 096 18215.26 66.26 52528.41 88888.00 2008-04-05 14:29:34.404 096 18215.26 66.28 52528.35 88888.00 2008-04-05 14:29:34.904 096 18215.22 66.26 52528.36 88888.00 2008-04-05 14:29:35.404 096 18215.15 66.25 52528.36 88888.00 2008-04-05 14:29:35.904 096 18215.15 66.14 52528.31 88888.00 2008-04-05 14:29:36.404 096 18215.18 66.08 52528.31 88888.00 2008-04-05 14:29:36.904 096 18215.18 66.01 52528.36 88888.00 2008-04-05 14:29:37.404 096 18215.27 65.95 52528.39 88888.00 2008-04-05 14:29:37.904 096 18215.04 65.80 52528.50 88888.00 2008-04-05 14:29:38.404 096 18214.84 65.67 52528.40 88888.00 2008-04-05 14:29:38.904 096 18214.73 65.68 52528.39 88888.00 2008-04-05 14:29:39.404 096 18214.71 65.61 52528.29 88888.00 2008-04-05 14:29:39.904 096 18214.71 65.45 52528.24 88888.00 2008-04-05 14:29:40.404 096 18214.71 65.45 52528.32 88888.00 2008-04-05 14:29:40.904 096 18214.74 65.45 52528.42 88888.00 2008-04-05 14:29:41.404 096 18214.68 65.35 52528.48 88888.00 2008-04-05 14:29:41.904 096 18214.56 65.24 52528.42 88888.00 2008-04-05 14:29:42.404 096 18214.54 65.19 52528.41 88888.00 2008-04-05 14:29:42.904 096 18214.52 65.23 52528.39 88888.00 2008-04-05 14:29:43.404 096 18214.46 65.21 52528.27 88888.00 2008-04-05 14:29:43.904 096 18214.49 65.15 52528.20 88888.00 2008-04-05 14:29:44.404 096 18214.51 65.18 52528.09 88888.00 2008-04-05 14:29:44.904 096 18214.55 65.14 52528.21 88888.00 2008-04-05 14:29:45.404 096 18214.43 65.11 52528.29 88888.00 2008-04-05 14:29:45.904 096 18214.34 65.14 52528.23 88888.00 2008-04-05 14:29:46.404 096 18214.31 65.10 52528.27 88888.00 2008-04-05 14:29:46.904 096 18214.22 65.15 52528.30 88888.00 2008-04-05 14:29:47.404 096 18214.23 65.22 52528.33 88888.00 2008-04-05 14:29:47.904 096 18214.22 65.15 52528.35 88888.00 2008-04-05 14:29:48.404 096 18214.17 65.03 52528.29 88888.00 2008-04-05 14:29:48.904 096 18214.20 65.05 52528.17 88888.00 2008-04-05 14:29:49.404 096 18214.09 65.08 52528.18 88888.00 2008-04-05 14:29:49.904 096 18214.00 64.99 52528.22 88888.00 2008-04-05 14:29:50.404 096 18214.10 64.90 52528.25 88888.00 2008-04-05 14:29:50.904 096 18214.10 64.91 52528.23 88888.00 2008-04-05 14:29:51.404 096 18214.29 64.88 52528.22 88888.00 2008-04-05 14:29:51.904 096 18214.31 64.79 52528.34 88888.00 2008-04-05 14:29:52.404 096 18214.25 64.80 52528.39 88888.00 2008-04-05 14:29:52.904 096 18214.06 64.81 52528.41 88888.00 2008-04-05 14:29:53.404 096 18213.88 64.84 52528.32 88888.00 2008-04-05 14:29:53.904 096 18213.88 64.88 52528.36 88888.00 2008-04-05 14:29:54.404 096 18213.95 64.87 52528.48 88888.00 2008-04-05 14:29:54.904 096 18214.08 64.97 52528.46 88888.00 2008-04-05 14:29:55.404 096 18214.03 65.06 52528.44 88888.00 2008-04-05 14:29:55.904 096 18214.02 65.10 52528.44 88888.00 2008-04-05 14:29:56.404 096 18213.93 65.15 52528.47 88888.00 2008-04-05 14:29:56.904 096 18213.80 65.17 52528.59 88888.00 2008-04-05 14:29:57.404 096 18213.80 65.34 52528.71 88888.00 2008-04-05 14:29:57.904 096 18213.64 65.42 52528.60 88888.00 2008-04-05 14:29:58.404 096 18213.51 65.47 52528.56 88888.00 2008-04-05 14:29:58.904 096 18213.47 65.51 52528.54 88888.00 2008-04-05 14:29:59.404 096 18213.58 65.58 52528.50 88888.00 2008-04-05 14:29:59.904 096 18213.60 65.64 52528.35 88888.00 2008-04-05 14:30:00.404 096 18213.73 65.74 52528.19 88888.00 2008-04-05 14:30:00.904 096 18213.69 65.83 52528.25 88888.00 2008-04-05 14:30:01.404 096 18213.65 65.95 52528.34 88888.00 2008-04-05 14:30:01.904 096 18213.68 66.07 52528.33 88888.00 2008-04-05 14:30:02.404 096 18213.82 66.13 52528.32 88888.00 2008-04-05 14:30:02.904 096 18213.85 66.20 52528.31 88888.00 2008-04-05 14:30:03.404 096 18213.59 66.33 52528.35 88888.00 2008-04-05 14:30:03.904 096 18213.62 66.39 52528.41 88888.00 2008-04-05 14:30:04.404 096 18213.58 66.48 52528.48 88888.00 2008-04-05 14:30:04.904 096 18213.45 66.62 52528.46 88888.00 2008-04-05 14:30:05.404 096 18213.43 66.71 52528.47 88888.00 2008-04-05 14:30:05.904 096 18213.48 66.84 52528.51 88888.00 2008-04-05 14:30:06.404 096 18213.42 66.90 52528.59 88888.00 2008-04-05 14:30:06.904 096 18213.35 66.92 52528.64 88888.00 2008-04-05 14:30:07.404 096 18213.22 66.99 52528.43 88888.00 2008-04-05 14:30:07.904 096 18213.08 67.15 52528.43 88888.00 2008-04-05 14:30:08.404 096 18213.08 67.24 52528.41 88888.00 2008-04-05 14:30:08.904 096 18213.01 67.40 52528.28 88888.00 2008-04-05 14:30:09.404 096 18213.00 67.55 52528.34 88888.00 2008-04-05 14:30:09.904 096 18213.08 67.65 52528.47 88888.00 2008-04-05 14:30:10.404 096 18212.92 67.80 52528.50 88888.00 2008-04-05 14:30:10.904 096 18212.89 67.88 52528.34 88888.00 2008-04-05 14:30:11.404 096 18212.89 67.94 52528.42 88888.00 2008-04-05 14:30:11.904 096 18212.72 67.99 52528.50 88888.00 2008-04-05 14:30:12.404 096 18212.66 68.01 52528.53 88888.00 2008-04-05 14:30:12.904 096 18212.45 68.07 52528.55 88888.00 2008-04-05 14:30:13.404 096 18212.48 68.21 52528.58 88888.00 2008-04-05 14:30:13.904 096 18212.28 68.20 52528.62 88888.00 2008-04-05 14:30:14.404 096 18212.28 68.31 52528.62 88888.00 2008-04-05 14:30:14.904 096 18212.32 68.36 52528.62 88888.00 2008-04-05 14:30:15.404 096 18212.36 68.18 52528.54 88888.00 2008-04-05 14:30:15.904 096 18212.37 68.19 52528.45 88888.00 2008-04-05 14:30:16.404 096 18212.29 68.44 52528.36 88888.00 2008-04-05 14:30:16.904 096 18212.33 68.46 52528.24 88888.00 2008-04-05 14:30:17.404 096 18212.33 68.47 52528.17 88888.00 2008-04-05 14:30:17.904 096 18212.41 68.66 52528.23 88888.00 2008-04-05 14:30:18.404 096 18212.30 68.88 52528.29 88888.00 2008-04-05 14:30:18.904 096 18212.38 69.03 52528.22 88888.00 2008-04-05 14:30:19.404 096 18212.36 69.10 52528.13 88888.00 2008-04-05 14:30:19.904 096 18212.51 69.25 52528.12 88888.00 2008-04-05 14:30:20.404 096 18212.60 69.31 52528.20 88888.00 2008-04-05 14:30:20.904 096 18212.70 69.34 52528.08 88888.00 2008-04-05 14:30:21.404 096 18213.15 69.39 52528.06 88888.00 2008-04-05 14:30:21.904 096 18213.39 69.49 52528.02 88888.00 2008-04-05 14:30:22.404 096 18213.44 69.56 52527.95 88888.00 2008-04-05 14:30:22.904 096 18213.52 69.67 52527.92 88888.00 2008-04-05 14:30:23.404 096 18213.55 69.76 52527.86 88888.00 2008-04-05 14:30:23.904 096 18213.59 69.86 52527.92 88888.00 2008-04-05 14:30:24.404 096 18213.73 70.03 52527.81 88888.00 2008-04-05 14:30:24.904 096 18213.78 70.21 52527.76 88888.00 2008-04-05 14:30:25.404 096 18213.80 70.36 52527.83 88888.00 2008-04-05 14:30:25.904 096 18213.81 70.54 52527.81 88888.00 2008-04-05 14:30:26.404 096 18213.89 70.66 52527.76 88888.00 2008-04-05 14:30:26.904 096 18213.88 70.72 52527.81 88888.00 2008-04-05 14:30:27.404 096 18214.03 70.87 52527.82 88888.00 2008-04-05 14:30:27.904 096 18214.00 71.03 52527.87 88888.00 2008-04-05 14:30:28.404 096 18214.02 71.14 52528.02 88888.00 2008-04-05 14:30:28.904 096 18214.00 71.26 52528.02 88888.00 2008-04-05 14:30:29.404 096 18214.19 71.42 52527.95 88888.00 2008-04-05 14:30:29.904 096 18214.17 71.59 52527.90 88888.00 2008-04-05 14:30:30.404 096 18214.20 71.76 52527.90 88888.00 2008-04-05 14:30:30.904 096 18214.21 71.87 52527.93 88888.00 2008-04-05 14:30:31.404 096 18214.25 72.02 52527.90 88888.00 2008-04-05 14:30:31.904 096 18214.29 72.23 52527.83 88888.00 2008-04-05 14:30:32.404 096 18214.31 72.44 52527.86 88888.00 2008-04-05 14:30:32.904 096 18214.30 72.67 52527.86 88888.00 2008-04-05 14:30:33.404 096 18214.18 72.80 52527.77 88888.00 2008-04-05 14:30:33.904 096 18214.18 72.86 52527.77 88888.00 2008-04-05 14:30:34.404 096 18214.22 73.06 52527.75 88888.00 2008-04-05 14:30:34.904 096 18214.24 73.35 52527.66 88888.00 2008-04-05 14:30:35.404 096 18214.22 73.48 52527.77 88888.00 2008-04-05 14:30:35.904 096 18214.07 73.58 52527.77 88888.00 2008-04-05 14:30:36.404 096 18214.07 73.71 52527.79 88888.00 2008-04-05 14:30:36.904 096 18214.04 73.84 52527.76 88888.00 2008-04-05 14:30:37.404 096 18213.89 74.04 52527.71 88888.00 2008-04-05 14:30:37.904 096 18213.90 74.19 52527.56 88888.00 2008-04-05 14:30:38.404 096 18213.97 74.31 52527.54 88888.00 2008-04-05 14:30:38.904 096 18213.99 74.52 52527.56 88888.00 2008-04-05 14:30:39.404 096 18214.06 74.65 52527.48 88888.00 2008-04-05 14:30:39.904 096 18213.99 74.80 52527.37 88888.00 2008-04-05 14:30:40.404 096 18214.13 74.86 52527.34 88888.00 2008-04-05 14:30:40.904 096 18214.34 74.87 52527.25 88888.00 2008-04-05 14:30:41.404 096 18214.40 75.06 52527.13 88888.00 2008-04-05 14:30:41.904 096 18214.54 75.26 52527.05 88888.00 2008-04-05 14:30:42.404 096 18214.61 75.37 52527.02 88888.00 2008-04-05 14:30:42.904 096 18214.78 75.45 52526.91 88888.00 2008-04-05 14:30:43.404 096 18215.08 75.38 52526.90 88888.00 2008-04-05 14:30:43.904 096 18215.30 75.36 52526.73 88888.00 2008-04-05 14:30:44.404 096 18215.51 75.41 52526.55 88888.00 2008-04-05 14:30:44.904 096 18215.76 75.45 52526.34 88888.00 2008-04-05 14:30:45.404 096 18216.08 75.47 52526.25 88888.00 2008-04-05 14:30:45.904 096 18216.36 75.42 52526.03 88888.00 2008-04-05 14:30:46.404 096 18216.52 75.41 52526.01 88888.00 2008-04-05 14:30:46.904 096 18216.84 75.32 52525.88 88888.00 2008-04-05 14:30:47.404 096 18216.99 75.11 52525.76 88888.00 2008-04-05 14:30:47.904 096 18217.29 75.11 52525.61 88888.00 2008-04-05 14:30:48.404 096 18217.71 75.07 52525.42 88888.00 2008-04-05 14:30:48.904 096 18217.92 74.98 52525.51 88888.00 2008-04-05 14:30:49.404 096 18218.22 74.89 52525.44 88888.00 2008-04-05 14:30:49.904 096 18218.57 74.79 52525.38 88888.00 2008-04-05 14:30:50.404 096 18218.84 74.75 52525.21 88888.00 2008-04-05 14:30:50.904 096 18219.25 74.66 52524.97 88888.00 2008-04-05 14:30:51.404 096 18219.65 74.43 52524.98 88888.00 2008-04-05 14:30:51.904 096 18219.89 74.29 52525.02 88888.00 2008-04-05 14:30:52.404 096 18220.09 74.34 52525.02 88888.00 2008-04-05 14:30:52.904 096 18220.41 74.36 52525.16 88888.00 2008-04-05 14:30:53.404 096 18220.58 74.41 52525.23 88888.00 2008-04-05 14:30:53.904 096 18220.69 74.40 52525.11 88888.00 2008-04-05 14:30:54.404 096 18220.81 74.38 52525.12 88888.00 2008-04-05 14:30:54.904 096 18221.02 74.38 52525.28 88888.00 2008-04-05 14:30:55.404 096 18221.18 74.42 52525.34 88888.00 2008-04-05 14:30:55.904 096 18221.33 74.46 52525.56 88888.00 2008-04-05 14:30:56.404 096 18221.28 74.51 52525.70 88888.00 2008-04-05 14:30:56.904 096 18221.37 74.61 52525.74 88888.00 2008-04-05 14:30:57.404 096 18221.56 74.80 52525.90 88888.00 2008-04-05 14:30:57.904 096 18221.60 74.95 52525.95 88888.00 2008-04-05 14:30:58.404 096 18221.73 75.20 52525.99 88888.00 2008-04-05 14:30:58.904 096 18221.73 75.32 52525.97 88888.00 2008-04-05 14:30:59.404 096 18221.81 75.53 52525.96 88888.00 2008-04-05 14:30:59.904 096 18222.01 75.81 52526.05 88888.00 2008-04-05 14:31:00.404 096 18222.21 76.05 52526.08 88888.00 2008-04-05 14:31:00.904 096 18222.17 76.35 52525.98 88888.00 2008-04-05 14:31:01.404 096 18222.31 76.59 52525.92 88888.00 2008-04-05 14:31:01.904 096 18222.38 76.88 52526.01 88888.00 2008-04-05 14:31:02.404 096 18222.51 77.05 52526.22 88888.00 2008-04-05 14:31:02.904 096 18222.50 77.31 52526.34 88888.00 2008-04-05 14:31:03.404 096 18222.53 77.53 52526.38 88888.00 2008-04-05 14:31:03.904 096 18222.54 77.75 52526.45 88888.00 2008-04-05 14:31:04.404 096 18222.75 78.08 52526.49 88888.00 2008-04-05 14:31:04.904 096 18222.82 78.32 52526.58 88888.00 2008-04-05 14:31:05.404 096 18222.76 78.33 52526.67 88888.00 2008-04-05 14:31:05.904 096 18222.79 78.52 52526.59 88888.00 2008-04-05 14:31:06.404 096 18222.65 78.81 52526.58 88888.00 2008-04-05 14:31:06.904 096 18222.63 79.08 52526.57 88888.00 2008-04-05 14:31:07.404 096 18222.68 79.41 52526.71 88888.00 2008-04-05 14:31:07.904 096 18222.69 79.61 52526.79 88888.00 2008-04-05 14:31:08.404 096 18222.80 79.78 52526.86 88888.00 2008-04-05 14:31:08.904 096 18222.59 79.94 52527.11 88888.00 2008-04-05 14:31:09.404 096 18222.48 80.04 52527.18 88888.00 2008-04-05 14:31:09.904 096 18222.43 80.04 52527.21 88888.00 2008-04-05 14:31:10.404 096 18222.34 80.06 52527.17 88888.00 2008-04-05 14:31:10.904 096 18222.16 80.05 52527.03 88888.00 2008-04-05 14:31:11.404 096 18222.01 80.02 52527.02 88888.00 2008-04-05 14:31:11.904 096 18222.01 80.05 52527.25 88888.00 2008-04-05 14:31:12.404 096 18221.98 80.02 52527.37 88888.00 2008-04-05 14:31:12.904 096 18222.03 79.91 52527.48 88888.00 2008-04-05 14:31:13.404 096 18222.12 79.86 52527.50 88888.00 2008-04-05 14:31:13.904 096 18221.99 79.86 52527.58 88888.00 2008-04-05 14:31:14.404 096 18221.89 79.79 52527.56 88888.00 2008-04-05 14:31:14.904 096 18221.94 79.66 52527.51 88888.00 2008-04-05 14:31:15.404 096 18221.98 79.56 52527.44 88888.00 2008-04-05 14:31:15.904 096 18221.88 79.42 52527.43 88888.00 2008-04-05 14:31:16.404 096 18221.90 79.42 52527.52 88888.00 2008-04-05 14:31:16.904 096 18222.02 79.44 52527.59 88888.00 2008-04-05 14:31:17.404 096 18221.91 79.38 52527.60 88888.00 2008-04-05 14:31:17.904 096 18221.99 79.33 52527.55 88888.00 2008-04-05 14:31:18.404 096 18222.00 79.29 52527.65 88888.00 2008-04-05 14:31:18.904 096 18222.10 79.28 52527.69 88888.00 2008-04-05 14:31:19.404 096 18222.10 79.29 52527.74 88888.00 2008-04-05 14:31:19.904 096 18222.18 79.34 52527.87 88888.00 2008-04-05 14:31:20.404 096 18222.27 79.39 52527.89 88888.00 2008-04-05 14:31:20.904 096 18222.43 79.53 52527.98 88888.00 2008-04-05 14:31:21.404 096 18222.40 79.69 52528.04 88888.00 2008-04-05 14:31:21.904 096 18222.46 79.84 52528.09 88888.00 2008-04-05 14:31:22.404 096 18222.35 79.96 52528.08 88888.00 2008-04-05 14:31:22.904 096 18222.43 80.15 52528.19 88888.00 2008-04-05 14:31:23.404 096 18222.70 80.37 52528.40 88888.00 2008-04-05 14:31:23.904 096 18222.57 80.49 52528.59 88888.00 2008-04-05 14:31:24.404 096 18222.46 80.50 52528.69 88888.00 2008-04-05 14:31:24.904 096 18222.51 80.47 52528.75 88888.00 2008-04-05 14:31:25.404 096 18222.66 80.54 52528.90 88888.00 2008-04-05 14:31:25.904 096 18222.47 80.59 52528.92 88888.00 2008-04-05 14:31:26.404 096 18222.23 80.68 52528.93 88888.00 2008-04-05 14:31:26.904 096 18222.06 80.69 52529.11 88888.00 2008-04-05 14:31:27.404 096 18222.02 80.73 52529.33 88888.00 2008-04-05 14:31:27.904 096 18221.94 80.70 52529.30 88888.00 2008-04-05 14:31:28.404 096 18221.87 80.56 52529.32 88888.00 2008-04-05 14:31:28.904 096 18221.83 80.56 52529.46 88888.00 2008-04-05 14:31:29.404 096 18221.73 80.56 52529.55 88888.00 2008-04-05 14:31:29.904 096 18221.52 80.59 52529.66 88888.00 2008-04-05 14:31:30.404 096 18221.20 80.54 52529.84 88888.00 2008-04-05 14:31:30.904 096 18220.97 80.49 52529.88 88888.00 2008-04-05 14:31:31.404 096 18220.97 80.41 52529.86 88888.00 2008-04-05 14:31:31.904 096 18220.81 80.40 52529.94 88888.00 2008-04-05 14:31:32.404 096 18220.72 80.34 52530.01 88888.00 2008-04-05 14:31:32.904 096 18220.50 80.29 52530.02 88888.00 2008-04-05 14:31:33.404 096 18220.46 80.25 52529.95 88888.00 2008-04-05 14:31:33.904 096 18220.30 80.15 52529.87 88888.00 2008-04-05 14:31:34.404 096 18220.14 80.08 52529.93 88888.00 2008-04-05 14:31:34.904 096 18220.14 79.97 52529.86 88888.00 2008-04-05 14:31:35.404 096 18220.12 79.87 52529.86 88888.00 2008-04-05 14:31:35.904 096 18219.99 79.78 52529.92 88888.00 2008-04-05 14:31:36.404 096 18219.82 79.64 52529.92 88888.00 2008-04-05 14:31:36.904 096 18219.82 79.56 52529.91 88888.00 2008-04-05 14:31:37.404 096 18219.82 79.46 52529.96 88888.00 2008-04-05 14:31:37.904 096 18219.75 79.42 52530.14 88888.00 2008-04-05 14:31:38.404 096 18219.67 79.39 52530.09 88888.00 2008-04-05 14:31:38.904 096 18219.78 79.31 52530.09 88888.00 2008-04-05 14:31:39.404 096 18219.70 79.28 52530.07 88888.00 2008-04-05 14:31:39.904 096 18219.55 79.32 52530.05 88888.00 2008-04-05 14:31:40.404 096 18219.47 79.39 52530.09 88888.00 2008-04-05 14:31:40.904 096 18219.44 79.38 52530.17 88888.00 2008-04-05 14:31:41.404 096 18219.45 79.41 52530.28 88888.00 2008-04-05 14:31:41.904 096 18219.32 79.48 52530.32 88888.00 2008-04-05 14:31:42.404 096 18219.22 79.55 52530.38 88888.00 2008-04-05 14:31:42.904 096 18219.17 79.66 52530.31 88888.00 2008-04-05 14:31:43.404 096 18219.12 79.69 52530.34 88888.00 2008-04-05 14:31:43.904 096 18219.03 79.64 52530.49 88888.00 2008-04-05 14:31:44.404 096 18218.80 79.75 52530.54 88888.00 2008-04-05 14:31:44.904 096 18218.68 79.82 52530.73 88888.00 2008-04-05 14:31:45.404 096 18218.63 79.94 52530.82 88888.00 2008-04-05 14:31:45.904 096 18218.49 79.96 52530.82 88888.00 2008-04-05 14:31:46.404 096 18218.38 79.92 52530.72 88888.00 2008-04-05 14:31:46.904 096 18218.31 79.89 52530.72 88888.00 2008-04-05 14:31:47.404 096 18218.14 79.82 52530.71 88888.00 2008-04-05 14:31:47.904 096 18217.92 79.79 52530.86 88888.00 2008-04-05 14:31:48.404 096 18217.76 79.81 52530.94 88888.00 2008-04-05 14:31:48.904 096 18217.60 79.75 52530.92 88888.00 2008-04-05 14:31:49.404 096 18217.57 79.67 52530.89 88888.00 2008-04-05 14:31:49.904 096 18217.40 79.61 52530.78 88888.00 2008-04-05 14:31:50.404 096 18217.12 79.41 52530.87 88888.00 2008-04-05 14:31:50.904 096 18216.89 79.30 52530.83 88888.00 2008-04-05 14:31:51.404 096 18216.73 79.19 52530.76 88888.00 2008-04-05 14:31:51.904 096 18216.52 79.03 52530.72 88888.00 2008-04-05 14:31:52.404 096 18216.24 78.92 52530.76 88888.00 2008-04-05 14:31:52.904 096 18216.01 78.79 52530.86 88888.00 2008-04-05 14:31:53.404 096 18215.90 78.56 52530.91 88888.00 2008-04-05 14:31:53.904 096 18215.77 78.56 52530.94 88888.00 2008-04-05 14:31:54.404 096 18215.76 78.51 52530.84 88888.00 2008-04-05 14:31:54.904 096 18215.66 78.44 52530.86 88888.00 2008-04-05 14:31:55.404 096 18215.45 78.37 52530.83 88888.00 2008-04-05 14:31:55.904 096 18215.36 78.22 52530.99 88888.00 2008-04-05 14:31:56.404 096 18215.14 78.18 52530.95 88888.00 2008-04-05 14:31:56.904 096 18214.98 78.16 52530.86 88888.00 2008-04-05 14:31:57.404 096 18214.78 78.14 52530.94 88888.00 2008-04-05 14:31:57.904 096 18214.58 78.19 52530.97 88888.00 2008-04-05 14:31:58.404 096 18214.43 78.28 52531.00 88888.00 2008-04-05 14:31:58.904 096 18214.33 78.21 52530.98 88888.00 2008-04-05 14:31:59.404 096 18214.06 78.06 52531.01 88888.00 2008-04-05 14:31:59.904 096 18213.87 77.98 52531.03 88888.00 2008-04-05 14:32:00.404 096 18213.79 77.97 52531.02 88888.00 2008-04-05 14:32:00.904 096 18213.65 77.90 52530.98 88888.00 2008-04-05 14:32:01.404 096 18213.51 77.87 52530.95 88888.00 2008-04-05 14:32:01.904 096 18213.47 77.85 52530.89 88888.00 2008-04-05 14:32:02.404 096 18213.27 77.83 52530.95 88888.00 2008-04-05 14:32:02.904 096 18213.12 77.79 52530.80 88888.00 2008-04-05 14:32:03.404 096 18212.91 77.55 52530.77 88888.00 2008-04-05 14:32:03.904 096 18212.87 77.46 52530.74 88888.00 2008-04-05 14:32:04.404 096 18212.73 77.45 52530.72 88888.00 2008-04-05 14:32:04.904 096 18212.61 77.36 52530.84 88888.00 2008-04-05 14:32:05.404 096 18212.43 77.29 52530.85 88888.00 2008-04-05 14:32:05.904 096 18212.36 77.22 52530.92 88888.00 2008-04-05 14:32:06.404 096 18212.29 77.11 52530.98 88888.00 2008-04-05 14:32:06.904 096 18212.19 76.92 52530.97 88888.00 2008-04-05 14:32:07.404 096 18212.11 76.84 52530.82 88888.00 2008-04-05 14:32:07.904 096 18212.08 76.66 52530.68 88888.00 2008-04-05 14:32:08.404 096 18212.01 76.54 52530.67 88888.00 2008-04-05 14:32:08.904 096 18211.90 76.62 52530.59 88888.00 2008-04-05 14:32:09.404 096 18211.87 76.58 52530.57 88888.00 2008-04-05 14:32:09.904 096 18211.69 76.62 52530.50 88888.00 2008-04-05 14:32:10.404 096 18211.60 76.64 52530.51 88888.00 2008-04-05 14:32:10.904 096 18211.49 76.53 52530.55 88888.00 2008-04-05 14:32:11.404 096 18211.35 76.45 52530.62 88888.00 2008-04-05 14:32:11.904 096 18211.07 76.34 52530.72 88888.00 2008-04-05 14:32:12.404 096 18211.07 76.34 52530.62 88888.00 2008-04-05 14:32:12.904 096 18211.07 76.31 52530.49 88888.00 2008-04-05 14:32:13.404 096 18210.97 76.22 52530.52 88888.00 2008-04-05 14:32:13.904 096 18210.82 76.14 52530.52 88888.00 2008-04-05 14:32:14.404 096 18210.83 76.11 52530.53 88888.00 2008-04-05 14:32:14.904 096 18210.80 76.04 52530.51 88888.00 2008-04-05 14:32:15.404 096 18210.73 75.99 52530.52 88888.00 2008-04-05 14:32:15.904 096 18210.55 75.95 52530.43 88888.00 2008-04-05 14:32:16.404 096 18210.45 75.88 52530.39 88888.00 2008-04-05 14:32:16.904 096 18210.50 75.81 52530.39 88888.00 2008-04-05 14:32:17.404 096 18210.60 75.68 52530.21 88888.00 2008-04-05 14:32:17.904 096 18210.58 75.57 52530.06 88888.00 2008-04-05 14:32:18.404 096 18210.53 75.42 52529.98 88888.00 2008-04-05 14:32:18.904 096 18210.60 75.29 52529.86 88888.00 2008-04-05 14:32:19.404 096 18210.67 75.11 52529.84 88888.00 2008-04-05 14:32:19.904 096 18210.54 75.02 52529.68 88888.00 2008-04-05 14:32:20.404 096 18210.66 74.98 52529.53 88888.00 2008-04-05 14:32:20.904 096 18210.64 74.85 52529.51 88888.00 2008-04-05 14:32:21.404 096 18210.62 74.82 52529.61 88888.00 2008-04-05 14:32:21.904 096 18210.81 74.81 52529.46 88888.00 2008-04-05 14:32:22.404 096 18210.75 74.73 52529.32 88888.00 2008-04-05 14:32:22.904 096 18210.62 74.64 52529.13 88888.00 2008-04-05 14:32:23.404 096 18210.65 74.57 52528.97 88888.00 2008-04-05 14:32:23.904 096 18210.80 74.61 52529.04 88888.00 2008-04-05 14:32:24.404 096 18210.84 74.58 52528.77 88888.00 2008-04-05 14:32:24.904 096 18210.77 74.66 52528.58 88888.00 2008-04-05 14:32:25.404 096 18210.92 74.67 52528.65 88888.00 2008-04-05 14:32:25.904 096 18210.91 74.66 52528.71 88888.00 2008-04-05 14:32:26.404 096 18210.94 74.62 52528.75 88888.00 2008-04-05 14:32:26.904 096 18210.80 74.58 52528.59 88888.00 2008-04-05 14:32:27.404 096 18210.96 74.62 52528.54 88888.00 2008-04-05 14:32:27.904 096 18211.11 74.61 52528.36 88888.00 2008-04-05 14:32:28.404 096 18211.27 74.57 52528.36 88888.00 2008-04-05 14:32:28.904 096 18211.23 74.56 52528.37 88888.00 2008-04-05 14:32:29.404 096 18211.19 74.50 52528.32 88888.00 2008-04-05 14:32:29.904 096 18211.26 74.44 52528.30 88888.00 2008-04-05 14:32:30.404 096 18211.25 74.39 52528.29 88888.00 2008-04-05 14:32:30.904 096 18211.32 74.39 52528.14 88888.00 2008-04-05 14:32:31.404 096 18211.30 74.32 52528.09 88888.00 2008-04-05 14:32:31.904 096 18211.28 74.19 52528.09 88888.00 2008-04-05 14:32:32.404 096 18211.25 74.14 52528.01 88888.00 2008-04-05 14:32:32.904 096 18211.17 74.22 52527.95 88888.00 2008-04-05 14:32:33.404 096 18211.15 74.21 52527.92 88888.00 2008-04-05 14:32:33.904 096 18211.07 74.17 52528.00 88888.00 2008-04-05 14:32:34.404 096 18211.08 74.07 52528.04 88888.00 2008-04-05 14:32:34.904 096 18211.09 73.96 52527.97 88888.00 2008-04-05 14:32:35.404 096 18211.16 73.99 52527.89 88888.00 2008-04-05 14:32:35.904 096 18211.17 73.88 52527.82 88888.00 2008-04-05 14:32:36.404 096 18211.18 73.81 52527.85 88888.00 2008-04-05 14:32:36.904 096 18211.20 73.87 52527.74 88888.00 2008-04-05 14:32:37.404 096 18211.28 73.90 52527.51 88888.00 2008-04-05 14:32:37.904 096 18211.26 73.86 52527.42 88888.00 2008-04-05 14:32:38.404 096 18211.24 73.72 52527.58 88888.00 2008-04-05 14:32:38.904 096 18211.37 73.62 52527.50 88888.00 2008-04-05 14:32:39.404 096 18211.51 73.75 52527.39 88888.00 2008-04-05 14:32:39.904 096 18211.57 73.81 52527.35 88888.00 2008-04-05 14:32:40.404 096 18211.49 73.80 52527.25 88888.00 2008-04-05 14:32:40.904 096 18211.29 73.71 52527.23 88888.00 2008-04-05 14:32:41.404 096 18211.24 73.69 52527.15 88888.00 2008-04-05 14:32:41.904 096 18211.20 73.74 52527.08 88888.00 2008-04-05 14:32:42.404 096 18211.15 73.78 52526.97 88888.00 2008-04-05 14:32:42.904 096 18211.20 73.80 52526.89 88888.00 2008-04-05 14:32:43.404 096 18211.08 73.78 52526.73 88888.00 2008-04-05 14:32:43.904 096 18211.17 73.75 52526.78 88888.00 2008-04-05 14:32:44.404 096 18211.20 73.77 52526.86 88888.00 2008-04-05 14:32:44.904 096 18211.21 73.83 52526.83 88888.00 2008-04-05 14:32:45.404 096 18211.14 73.87 52526.85 88888.00 2008-04-05 14:32:45.904 096 18211.13 74.00 52526.93 88888.00 2008-04-05 14:32:46.404 096 18211.29 74.00 52526.93 88888.00 2008-04-05 14:32:46.904 096 18211.38 74.01 52526.90 88888.00 2008-04-05 14:32:47.404 096 18211.50 74.11 52526.91 88888.00 2008-04-05 14:32:47.904 096 18211.81 74.15 52526.89 88888.00 2008-04-05 14:32:48.404 096 18211.87 74.28 52526.77 88888.00 2008-04-05 14:32:48.904 096 18211.80 74.39 52526.77 88888.00 2008-04-05 14:32:49.404 096 18211.84 74.43 52526.70 88888.00 2008-04-05 14:32:49.904 096 18211.80 74.46 52526.77 88888.00 2008-04-05 14:32:50.404 096 18212.04 74.56 52526.77 88888.00 2008-04-05 14:32:50.904 096 18212.18 74.61 52526.56 88888.00 2008-04-05 14:32:51.404 096 18212.33 74.65 52526.56 88888.00 2008-04-05 14:32:51.904 096 18212.18 74.70 52526.56 88888.00 2008-04-05 14:32:52.404 096 18212.29 74.70 52526.48 88888.00 2008-04-05 14:32:52.904 096 18212.29 74.72 52526.58 88888.00 2008-04-05 14:32:53.404 096 18212.32 74.83 52526.51 88888.00 2008-04-05 14:32:53.904 096 18212.47 74.97 52526.55 88888.00 2008-04-05 14:32:54.404 096 18212.58 75.09 52526.47 88888.00 2008-04-05 14:32:54.904 096 18212.57 75.09 52526.39 88888.00 2008-04-05 14:32:55.404 096 18212.45 75.13 52526.35 88888.00 2008-04-05 14:32:55.904 096 18212.60 75.10 52526.36 88888.00 2008-04-05 14:32:56.404 096 18212.58 75.04 52526.42 88888.00 2008-04-05 14:32:56.904 096 18212.55 75.12 52526.42 88888.00 2008-04-05 14:32:57.404 096 18212.51 75.13 52526.38 88888.00 2008-04-05 14:32:57.904 096 18212.73 75.07 52526.32 88888.00 2008-04-05 14:32:58.404 096 18212.82 74.92 52526.38 88888.00 2008-04-05 14:32:58.904 096 18212.91 74.97 52526.46 88888.00 2008-04-05 14:32:59.404 096 18213.02 75.05 52526.46 88888.00 2008-04-05 14:32:59.904 096 18212.98 75.10 52526.38 88888.00 2008-04-05 14:33:00.404 096 18213.03 75.07 52526.30 88888.00 2008-04-05 14:33:00.904 096 18213.12 75.23 52526.28 88888.00 2008-04-05 14:33:01.404 096 18213.12 75.25 52526.30 88888.00 2008-04-05 14:33:01.904 096 18213.19 75.10 52526.42 88888.00 2008-04-05 14:33:02.404 096 18213.20 75.13 52526.31 88888.00 2008-04-05 14:33:02.904 096 18213.32 75.13 52526.25 88888.00 2008-04-05 14:33:03.404 096 18213.31 75.12 52526.25 88888.00 2008-04-05 14:33:03.904 096 18213.33 75.12 52526.25 88888.00 2008-04-05 14:33:04.404 096 18213.41 75.07 52526.25 88888.00 2008-04-05 14:33:04.904 096 18213.48 75.09 52526.32 88888.00 2008-04-05 14:33:05.404 096 18213.49 75.18 52526.46 88888.00 2008-04-05 14:33:05.904 096 18213.56 75.19 52526.58 88888.00 2008-04-05 14:33:06.404 096 18213.56 75.17 52526.59 88888.00 2008-04-05 14:33:06.904 096 18213.63 75.18 52526.61 88888.00 2008-04-05 14:33:07.404 096 18213.62 75.23 52526.58 88888.00 2008-04-05 14:33:07.904 096 18213.58 75.22 52526.56 88888.00 2008-04-05 14:33:08.404 096 18213.65 75.20 52526.44 88888.00 2008-04-05 14:33:08.904 096 18213.77 75.12 52526.44 88888.00 2008-04-05 14:33:09.404 096 18213.80 75.08 52526.44 88888.00 2008-04-05 14:33:09.904 096 18213.88 75.12 52526.43 88888.00 2008-04-05 14:33:10.404 096 18214.21 75.20 52526.44 88888.00 2008-04-05 14:33:10.904 096 18214.24 75.21 52526.48 88888.00 2008-04-05 14:33:11.404 096 18214.28 75.14 52526.54 88888.00 2008-04-05 14:33:11.904 096 18214.22 75.15 52526.63 88888.00 2008-04-05 14:33:12.404 096 18214.33 75.14 52526.62 88888.00 2008-04-05 14:33:12.904 096 18214.33 75.13 52526.61 88888.00 2008-04-05 14:33:13.404 096 18214.27 75.14 52526.70 88888.00 2008-04-05 14:33:13.904 096 18214.34 75.16 52526.90 88888.00 2008-04-05 14:33:14.404 096 18214.35 75.12 52526.94 88888.00 2008-04-05 14:33:14.904 096 18214.57 75.13 52526.84 88888.00 2008-04-05 14:33:15.404 096 18214.57 75.08 52526.84 88888.00 2008-04-05 14:33:15.904 096 18214.64 75.08 52526.91 88888.00 2008-04-05 14:33:16.404 096 18214.62 75.09 52526.92 88888.00 2008-04-05 14:33:16.904 096 18214.60 75.10 52526.92 88888.00 2008-04-05 14:33:17.404 096 18214.86 75.06 52526.93 88888.00 2008-04-05 14:33:17.904 096 18215.00 75.07 52526.91 88888.00 2008-04-05 14:33:18.404 096 18215.00 75.01 52526.89 88888.00 2008-04-05 14:33:18.904 096 18215.10 74.97 52526.95 88888.00 2008-04-05 14:33:19.404 096 18215.11 74.97 52527.01 88888.00 2008-04-05 14:33:19.904 096 18215.19 74.86 52527.13 88888.00 2008-04-05 14:33:20.404 096 18215.36 74.73 52527.08 88888.00 2008-04-05 14:33:20.904 096 18215.44 74.74 52527.13 88888.00 2008-04-05 14:33:21.404 096 18215.43 74.64 52527.09 88888.00 2008-04-05 14:33:21.904 096 18215.33 74.61 52527.14 88888.00 2008-04-05 14:33:22.404 096 18215.36 74.56 52527.17 88888.00 2008-04-05 14:33:22.904 096 18215.49 74.61 52527.09 88888.00 2008-04-05 14:33:23.404 096 18215.44 74.62 52527.07 88888.00 2008-04-05 14:33:23.904 096 18215.44 74.66 52527.05 88888.00 2008-04-05 14:33:24.404 096 18215.54 74.64 52527.01 88888.00 2008-04-05 14:33:24.904 096 18215.62 74.57 52527.09 88888.00 2008-04-05 14:33:25.404 096 18215.58 74.49 52527.18 88888.00 2008-04-05 14:33:25.904 096 18215.52 74.45 52527.31 88888.00 2008-04-05 14:33:26.404 096 18215.55 74.36 52527.30 88888.00 2008-04-05 14:33:26.904 096 18215.60 74.33 52527.36 88888.00 2008-04-05 14:33:27.404 096 18215.60 74.33 52527.32 88888.00 2008-04-05 14:33:27.904 096 18215.62 74.30 52527.27 88888.00 2008-04-05 14:33:28.404 096 18215.75 74.30 52527.39 88888.00 2008-04-05 14:33:28.904 096 18216.02 74.21 52527.48 88888.00 2008-04-05 14:33:29.404 096 18216.06 74.13 52527.48 88888.00 2008-04-05 14:33:29.904 096 18216.06 74.20 52527.42 88888.00 2008-04-05 14:33:30.404 096 18215.91 74.21 52527.52 88888.00 2008-04-05 14:33:30.904 096 18215.87 74.13 52527.50 88888.00 2008-04-05 14:33:31.404 096 18215.81 74.18 52527.49 88888.00 2008-04-05 14:33:31.904 096 18215.64 74.22 52527.48 88888.00 2008-04-05 14:33:32.404 096 18215.83 74.10 52527.46 88888.00 2008-04-05 14:33:32.904 096 18216.01 74.00 52527.60 88888.00 2008-04-05 14:33:33.404 096 18216.10 73.92 52527.59 88888.00 2008-04-05 14:33:33.904 096 18216.08 73.91 52527.62 88888.00 2008-04-05 14:33:34.404 096 18215.98 73.98 52527.79 88888.00 2008-04-05 14:33:34.904 096 18216.03 73.99 52527.79 88888.00 2008-04-05 14:33:35.404 096 18215.93 74.05 52527.70 88888.00 2008-04-05 14:33:35.904 096 18215.87 73.99 52527.73 88888.00 2008-04-05 14:33:36.401 096 18216.06 73.94 52527.69 88888.00 2008-04-05 14:33:36.901 096 18216.05 73.85 52527.77 88888.00 2008-04-05 14:33:37.401 096 18216.13 73.91 52527.93 88888.00 2008-04-05 14:33:37.901 096 18216.12 73.82 52527.98 88888.00 2008-04-05 14:33:38.401 096 18216.14 73.69 52528.05 88888.00 2008-04-05 14:33:38.901 096 18216.06 73.66 52528.20 88888.00 2008-04-05 14:33:39.401 096 18215.96 73.65 52528.13 88888.00 2008-04-05 14:33:39.901 096 18215.95 73.58 52528.12 88888.00 2008-04-05 14:33:40.401 096 18215.93 73.59 52528.22 88888.00 2008-04-05 14:33:40.901 096 18215.83 73.57 52528.23 88888.00 2008-04-05 14:33:41.401 096 18215.75 73.56 52528.23 88888.00 2008-04-05 14:33:41.901 096 18215.94 73.61 52528.23 88888.00 2008-04-05 14:33:42.401 096 18215.98 73.56 52528.18 88888.00 2008-04-05 14:33:42.901 096 18215.70 73.41 52528.20 88888.00 2008-04-05 14:33:43.401 096 18215.53 73.34 52528.31 88888.00 2008-04-05 14:33:43.901 096 18215.51 73.32 52528.48 88888.00 2008-04-05 14:33:44.401 096 18215.62 73.28 52528.58 88888.00 2008-04-05 14:33:44.901 096 18215.60 73.30 52528.56 88888.00 2008-04-05 14:33:45.401 096 18215.64 73.19 52528.53 88888.00 2008-04-05 14:33:45.901 096 18215.61 73.08 52528.64 88888.00 2008-04-05 14:33:46.401 096 18215.56 73.07 52528.79 88888.00 2008-04-05 14:33:46.901 096 18215.52 73.04 52528.81 88888.00 2008-04-05 14:33:47.401 096 18215.66 73.05 52528.81 88888.00 2008-04-05 14:33:47.901 096 18215.71 73.17 52528.75 88888.00 2008-04-05 14:33:48.401 096 18215.66 73.23 52528.85 88888.00 2008-04-05 14:33:48.901 096 18215.73 73.21 52528.90 88888.00 2008-04-05 14:33:49.401 096 18215.65 73.16 52528.82 88888.00 2008-04-05 14:33:49.901 096 18215.82 73.10 52528.75 88888.00 2008-04-05 14:33:50.401 096 18215.98 72.95 52528.82 88888.00 2008-04-05 14:33:50.901 096 18216.15 73.05 52528.88 88888.00 2008-04-05 14:33:51.401 096 18216.10 72.98 52528.82 88888.00 2008-04-05 14:33:51.901 096 18216.17 72.89 52528.88 88888.00 2008-04-05 14:33:52.401 096 18216.04 72.86 52528.88 88888.00 2008-04-05 14:33:52.901 096 18216.09 72.79 52528.91 88888.00 2008-04-05 14:33:53.401 096 18216.10 72.78 52528.97 88888.00 2008-04-05 14:33:53.901 096 18216.20 72.70 52529.08 88888.00 2008-04-05 14:33:54.401 096 18216.35 72.70 52529.10 88888.00 2008-04-05 14:33:54.901 096 18216.42 72.66 52529.09 88888.00 2008-04-05 14:33:55.401 096 18216.35 72.56 52528.93 88888.00 2008-04-05 14:33:55.901 096 18216.24 72.57 52528.99 88888.00 2008-04-05 14:33:56.401 096 18216.16 72.58 52529.08 88888.00 2008-04-05 14:33:56.901 096 18216.05 72.53 52529.10 88888.00 2008-04-05 14:33:57.401 096 18215.98 72.45 52529.04 88888.00 2008-04-05 14:33:57.901 096 18215.94 72.36 52529.01 88888.00 2008-04-05 14:33:58.401 096 18216.09 72.32 52529.01 88888.00 2008-04-05 14:33:58.901 096 18216.17 72.22 52529.02 88888.00 2008-04-05 14:33:59.401 096 18215.99 72.16 52529.11 88888.00 2008-04-05 14:33:59.901 096 18215.85 72.11 52529.14 88888.00 2008-04-05 14:34:00.401 096 18215.82 72.10 52529.10 88888.00 2008-04-05 14:34:00.901 096 18215.77 72.04 52529.21 88888.00 2008-04-05 14:34:01.401 096 18215.79 72.04 52529.29 88888.00 2008-04-05 14:34:01.901 096 18215.74 71.94 52529.35 88888.00 2008-04-05 14:34:02.401 096 18215.73 71.80 52529.28 88888.00 2008-04-05 14:34:02.901 096 18215.80 71.72 52529.23 88888.00 2008-04-05 14:34:03.401 096 18215.86 71.67 52529.23 88888.00 2008-04-05 14:34:03.901 096 18215.92 71.64 52529.22 88888.00 2008-04-05 14:34:04.401 096 18215.85 71.67 52529.27 88888.00 2008-04-05 14:34:04.901 096 18215.66 71.59 52529.37 88888.00 2008-04-05 14:34:05.401 096 18215.59 71.42 52529.36 88888.00 2008-04-05 14:34:05.901 096 18215.60 71.31 52529.48 88888.00 2008-04-05 14:34:06.401 096 18215.63 71.33 52529.55 88888.00 2008-04-05 14:34:06.901 096 18215.59 71.43 52529.53 88888.00 2008-04-05 14:34:07.401 096 18215.53 71.46 52529.50 88888.00 2008-04-05 14:34:07.901 096 18215.55 71.37 52529.62 88888.00 2008-04-05 14:34:08.401 096 18215.60 71.28 52529.64 88888.00 2008-04-05 14:34:08.901 096 18215.55 71.19 52529.68 88888.00 2008-04-05 14:34:09.401 096 18215.52 71.17 52529.73 88888.00 2008-04-05 14:34:09.901 096 18215.47 71.07 52529.69 88888.00 2008-04-05 14:34:10.401 096 18215.33 70.95 52529.63 88888.00 2008-04-05 14:34:10.901 096 18215.41 70.98 52529.75 88888.00 2008-04-05 14:34:11.401 096 18215.49 70.97 52529.91 88888.00 2008-04-05 14:34:11.901 096 18215.37 70.95 52529.88 88888.00 2008-04-05 14:34:12.401 096 18215.22 70.97 52529.87 88888.00 2008-04-05 14:34:12.901 096 18215.16 70.87 52529.85 88888.00 2008-04-05 14:34:13.401 096 18215.21 70.75 52529.87 88888.00 2008-04-05 14:34:13.901 096 18215.17 70.75 52529.78 88888.00 2008-04-05 14:34:14.401 096 18215.10 70.82 52529.69 88888.00 2008-04-05 14:34:14.901 096 18214.93 70.84 52529.71 88888.00 2008-04-05 14:34:15.401 096 18214.85 70.84 52529.74 88888.00 2008-04-05 14:34:15.901 096 18214.89 70.86 52529.70 88888.00 2008-04-05 14:34:16.401 096 18214.82 70.89 52529.76 88888.00 2008-04-05 14:34:16.901 096 18214.80 70.85 52529.90 88888.00 2008-04-05 14:34:17.401 096 18214.72 70.88 52530.03 88888.00 2008-04-05 14:34:17.901 096 18214.64 70.92 52529.96 88888.00 2008-04-05 14:34:18.401 096 18214.65 70.95 52529.97 88888.00 2008-04-05 14:34:18.901 096 18214.66 70.98 52530.01 88888.00 2008-04-05 14:34:19.401 096 18214.68 71.01 52529.93 88888.00 2008-04-05 14:34:19.901 096 18214.57 71.17 52529.94 88888.00 2008-04-05 14:34:20.401 096 18214.61 71.25 52529.96 88888.00 2008-04-05 14:34:20.901 096 18214.67 71.29 52529.94 88888.00 2008-04-05 14:34:21.401 096 18214.50 71.39 52529.91 88888.00 2008-04-05 14:34:21.901 096 18214.49 71.41 52529.94 88888.00 2008-04-05 14:34:22.401 096 18214.44 71.36 52529.96 88888.00 2008-04-05 14:34:22.901 096 18214.51 71.44 52529.87 88888.00 2008-04-05 14:34:23.401 096 18214.50 71.54 52529.72 88888.00 2008-04-05 14:34:23.901 096 18214.47 71.52 52529.82 88888.00 2008-04-05 14:34:24.401 096 18214.69 71.47 52529.85 88888.00 2008-04-05 14:34:24.901 096 18214.71 71.49 52529.79 88888.00 2008-04-05 14:34:25.401 096 18214.52 71.48 52529.81 88888.00 2008-04-05 14:34:25.901 096 18214.58 71.53 52529.75 88888.00 2008-04-05 14:34:26.401 096 18214.58 71.52 52529.71 88888.00 2008-04-05 14:34:26.901 096 18214.50 71.49 52529.66 88888.00 2008-04-05 14:34:27.401 096 18214.39 71.52 52529.64 88888.00 2008-04-05 14:34:27.901 096 18214.40 71.57 52529.58 88888.00 2008-04-05 14:34:28.401 096 18214.40 71.54 52529.59 88888.00 2008-04-05 14:34:28.901 096 18214.33 71.52 52529.57 88888.00 2008-04-05 14:34:29.401 096 18214.31 71.52 52529.48 88888.00 2008-04-05 14:34:29.901 096 18214.36 71.52 52529.44 88888.00 2008-04-05 14:34:30.401 096 18214.41 71.48 52529.33 88888.00 2008-04-05 14:34:30.901 096 18214.34 71.39 52529.24 88888.00 2008-04-05 14:34:31.401 096 18214.20 71.39 52529.22 88888.00 2008-04-05 14:34:31.901 096 18214.46 71.37 52529.18 88888.00 2008-04-05 14:34:32.401 096 18214.50 71.36 52529.37 88888.00 2008-04-05 14:34:32.901 096 18214.50 71.37 52529.44 88888.00 2008-04-05 14:34:33.401 096 18214.41 71.38 52529.37 88888.00 2008-04-05 14:34:33.901 096 18214.34 71.37 52529.17 88888.00 2008-04-05 14:34:34.401 096 18214.32 71.37 52529.24 88888.00 2008-04-05 14:34:34.901 096 18214.30 71.34 52529.24 88888.00 2008-04-05 14:34:35.401 096 18214.42 71.39 52529.22 88888.00 2008-04-05 14:34:35.901 096 18214.52 71.41 52529.11 88888.00 2008-04-05 14:34:36.401 096 18214.49 71.50 52529.09 88888.00 2008-04-05 14:34:36.901 096 18214.51 71.38 52529.02 88888.00 2008-04-05 14:34:37.401 096 18214.44 71.31 52529.15 88888.00 2008-04-05 14:34:37.901 096 18214.49 71.42 52529.23 88888.00 2008-04-05 14:34:38.401 096 18214.63 71.49 52529.11 88888.00 2008-04-05 14:34:38.901 096 18214.72 71.50 52529.17 88888.00 2008-04-05 14:34:39.401 096 18214.61 71.52 52529.16 88888.00 2008-04-05 14:34:39.901 096 18214.62 71.48 52529.08 88888.00 2008-04-05 14:34:40.401 096 18214.69 71.44 52529.06 88888.00 2008-04-05 14:34:40.901 096 18214.80 71.51 52529.13 88888.00 2008-04-05 14:34:41.401 096 18214.83 71.61 52529.05 88888.00 2008-04-05 14:34:41.901 096 18214.82 71.66 52528.97 88888.00 2008-04-05 14:34:42.401 096 18214.85 71.62 52528.98 88888.00 2008-04-05 14:34:42.901 096 18214.86 71.69 52528.91 88888.00 2008-04-05 14:34:43.401 096 18214.76 71.77 52528.89 88888.00 2008-04-05 14:34:43.901 096 18214.86 71.81 52528.87 88888.00 2008-04-05 14:34:44.401 096 18214.90 71.81 52528.89 88888.00 2008-04-05 14:34:44.901 096 18214.89 71.90 52528.88 88888.00 2008-04-05 14:34:45.401 096 18214.85 71.82 52528.79 88888.00 2008-04-05 14:34:45.901 096 18214.90 71.81 52528.68 88888.00 2008-04-05 14:34:46.401 096 18214.88 71.89 52528.82 88888.00 2008-04-05 14:34:46.901 096 18214.85 71.92 52528.81 88888.00 2008-04-05 14:34:47.401 096 18214.95 71.94 52528.83 88888.00 2008-04-05 14:34:47.901 096 18214.86 72.00 52528.79 88888.00 2008-04-05 14:34:48.401 096 18214.82 71.99 52528.66 88888.00 2008-04-05 14:34:48.901 096 18214.75 71.98 52528.64 88888.00 2008-04-05 14:34:49.401 096 18214.73 71.98 52528.65 88888.00 2008-04-05 14:34:49.901 096 18214.82 72.10 52528.67 88888.00 2008-04-05 14:34:50.401 096 18214.91 72.02 52528.69 88888.00 2008-04-05 14:34:50.901 096 18214.90 72.01 52528.62 88888.00 2008-04-05 14:34:51.401 096 18215.09 72.10 52528.53 88888.00 2008-04-05 14:34:51.901 096 18215.20 72.24 52528.45 88888.00 2008-04-05 14:34:52.401 096 18215.29 72.18 52528.55 88888.00 2008-04-05 14:34:52.901 096 18215.28 72.17 52528.58 88888.00 2008-04-05 14:34:53.401 096 18215.20 72.15 52528.53 88888.00 2008-04-05 14:34:53.901 096 18215.11 72.18 52528.54 88888.00 2008-04-05 14:34:54.401 096 18214.89 72.12 52528.53 88888.00 2008-04-05 14:34:54.901 096 18214.76 72.18 52528.59 88888.00 2008-04-05 14:34:55.401 096 18214.79 72.24 52528.77 88888.00 2008-04-05 14:34:55.901 096 18214.69 72.25 52528.82 88888.00 2008-04-05 14:34:56.401 096 18214.82 72.40 52528.75 88888.00 2008-04-05 14:34:56.901 096 18215.01 72.33 52528.70 88888.00 2008-04-05 14:34:57.401 096 18215.09 72.28 52528.79 88888.00 2008-04-05 14:34:57.901 096 18215.06 72.33 52528.62 88888.00 2008-04-05 14:34:58.401 096 18214.91 72.35 52528.57 88888.00 2008-04-05 14:34:58.901 096 18214.89 72.37 52528.51 88888.00 2008-04-05 14:34:59.401 096 18215.11 72.41 52528.36 88888.00 2008-04-05 14:34:59.901 096 18215.20 72.52 52528.32 88888.00 2008-04-05 14:35:00.401 096 18215.26 72.57 52528.34 88888.00 2008-04-05 14:35:00.901 096 18215.19 72.55 52528.37 88888.00 2008-04-05 14:35:01.401 096 18215.20 72.65 52528.21 88888.00 2008-04-05 14:35:01.901 096 18215.21 72.69 52528.04 88888.00 2008-04-05 14:35:02.401 096 18215.14 72.81 52528.09 88888.00 2008-04-05 14:35:02.901 096 18215.11 72.88 52528.17 88888.00 2008-04-05 14:35:03.401 096 18215.29 72.88 52528.22 88888.00 2008-04-05 14:35:03.901 096 18215.16 72.89 52528.16 88888.00 2008-04-05 14:35:04.401 096 18215.11 72.92 52528.08 88888.00 2008-04-05 14:35:04.901 096 18215.19 73.06 52528.24 88888.00 2008-04-05 14:35:05.401 096 18215.21 73.19 52528.24 88888.00 2008-04-05 14:35:05.901 096 18215.26 73.25 52528.09 88888.00 2008-04-05 14:35:06.401 096 18214.98 73.23 52528.10 88888.00 2008-04-05 14:35:06.901 096 18214.97 73.42 52528.04 88888.00 2008-04-05 14:35:07.401 096 18215.16 73.58 52528.13 88888.00 2008-04-05 14:35:07.901 096 18215.15 73.73 52528.13 88888.00 2008-04-05 14:35:08.401 096 18215.26 73.86 52528.09 88888.00 2008-04-05 14:35:08.901 096 18215.36 73.96 52528.10 88888.00 2008-04-05 14:35:09.401 096 18215.50 74.07 52528.08 88888.00 2008-04-05 14:35:09.901 096 18215.52 74.05 52528.16 88888.00 2008-04-05 14:35:10.401 096 18215.37 74.24 52528.18 88888.00 2008-04-05 14:35:10.901 096 18215.30 74.32 52528.21 88888.00 2008-04-05 14:35:11.401 096 18215.25 74.35 52528.10 88888.00 2008-04-05 14:35:11.901 096 18215.15 74.52 52528.10 88888.00 2008-04-05 14:35:12.401 096 18215.03 74.66 52528.09 88888.00 2008-04-05 14:35:12.901 096 18215.04 74.71 52528.09 88888.00 2008-04-05 14:35:13.401 096 18215.30 74.79 52528.27 88888.00 2008-04-05 14:35:13.901 096 18215.38 74.81 52528.27 88888.00 2008-04-05 14:35:14.401 096 18215.19 74.90 52528.24 88888.00 2008-04-05 14:35:14.901 096 18215.12 75.08 52528.25 88888.00 2008-04-05 14:35:15.401 096 18215.14 75.16 52528.21 88888.00 2008-04-05 14:35:15.901 096 18215.10 75.21 52528.22 88888.00 2008-04-05 14:35:16.401 096 18215.19 75.36 52528.25 88888.00 2008-04-05 14:35:16.901 096 18214.97 75.42 52528.22 88888.00 2008-04-05 14:35:17.401 096 18214.97 75.40 52528.14 88888.00 2008-04-05 14:35:17.901 096 18215.06 75.41 52528.12 88888.00 2008-04-05 14:35:18.401 096 18215.07 75.44 52528.06 88888.00 2008-04-05 14:35:18.901 096 18215.08 75.47 52528.08 88888.00 2008-04-05 14:35:19.401 096 18214.90 75.50 52528.24 88888.00 2008-04-05 14:35:19.901 096 18214.94 75.61 52528.27 88888.00 2008-04-05 14:35:20.401 096 18214.90 75.58 52528.23 88888.00 2008-04-05 14:35:20.901 096 18214.93 75.52 52528.16 88888.00 2008-04-05 14:35:21.401 096 18214.95 75.52 52528.05 88888.00 2008-04-05 14:35:21.901 096 18215.03 75.53 52528.08 88888.00 2008-04-05 14:35:22.401 096 18214.97 75.52 52528.01 88888.00 2008-04-05 14:35:22.901 096 18214.88 75.52 52528.07 88888.00 2008-04-05 14:35:23.401 096 18214.91 75.56 52527.99 88888.00 2008-04-05 14:35:23.901 096 18214.80 75.61 52527.93 88888.00 2008-04-05 14:35:24.401 096 18214.72 75.55 52527.97 88888.00 2008-04-05 14:35:24.901 096 18214.73 75.51 52527.92 88888.00 2008-04-05 14:35:25.401 096 18214.68 75.53 52527.87 88888.00 2008-04-05 14:35:25.901 096 18214.71 75.63 52527.82 88888.00 2008-04-05 14:35:26.401 096 18214.77 75.67 52527.89 88888.00 2008-04-05 14:35:26.901 096 18214.71 75.67 52527.88 88888.00 2008-04-05 14:35:27.401 096 18214.67 75.78 52527.83 88888.00 2008-04-05 14:35:27.901 096 18214.68 75.76 52527.73 88888.00 2008-04-05 14:35:28.401 096 18214.84 75.75 52527.85 88888.00 2008-04-05 14:35:28.901 096 18214.88 75.86 52527.82 88888.00 2008-04-05 14:35:29.401 096 18214.87 75.87 52527.82 88888.00 2008-04-05 14:35:29.901 096 18214.75 75.89 52527.84 88888.00 2008-04-05 14:35:30.401 096 18214.62 75.95 52527.88 88888.00 2008-04-05 14:35:30.901 096 18214.62 75.97 52527.92 88888.00 2008-04-05 14:35:31.401 096 18214.72 76.02 52527.79 88888.00 2008-04-05 14:35:31.901 096 18214.76 76.13 52527.71 88888.00 2008-04-05 14:35:32.401 096 18214.65 76.22 52527.79 88888.00 2008-04-05 14:35:32.901 096 18214.57 76.32 52527.81 88888.00 2008-04-05 14:35:33.401 096 18214.74 76.36 52527.79 88888.00 2008-04-05 14:35:33.901 096 18215.00 76.41 52527.72 88888.00 2008-04-05 14:35:34.401 096 18215.03 76.47 52527.70 88888.00 2008-04-05 14:35:34.901 096 18215.05 76.41 52527.87 88888.00 2008-04-05 14:35:35.401 096 18215.16 76.42 52527.86 88888.00 2008-04-05 14:35:35.901 096 18215.15 76.44 52527.79 88888.00 2008-04-05 14:35:36.401 096 18215.04 76.42 52527.65 88888.00 2008-04-05 14:35:36.901 096 18215.20 76.41 52527.69 88888.00 2008-04-05 14:35:37.401 096 18215.16 76.43 52527.66 88888.00 2008-04-05 14:35:37.901 096 18215.17 76.48 52527.71 88888.00 2008-04-05 14:35:38.401 096 18215.29 76.54 52527.89 88888.00 2008-04-05 14:35:38.901 096 18215.30 76.59 52527.90 88888.00 2008-04-05 14:35:39.401 096 18215.38 76.67 52527.84 88888.00 2008-04-05 14:35:39.901 096 18215.45 76.74 52527.82 88888.00 2008-04-05 14:35:40.401 096 18215.40 76.76 52527.88 88888.00 2008-04-05 14:35:40.901 096 18215.31 76.81 52527.81 88888.00 2008-04-05 14:35:41.401 096 18215.25 76.83 52527.76 88888.00 2008-04-05 14:35:41.901 096 18215.17 76.81 52527.74 88888.00 2008-04-05 14:35:42.401 096 18215.11 76.89 52527.76 88888.00 2008-04-05 14:35:42.901 096 18215.08 76.88 52527.83 88888.00 2008-04-05 14:35:43.401 096 18215.00 76.90 52527.94 88888.00 2008-04-05 14:35:43.901 096 18215.17 76.86 52527.92 88888.00 2008-04-05 14:35:44.401 096 18215.15 76.87 52527.90 88888.00 2008-04-05 14:35:44.901 096 18215.00 76.82 52527.95 88888.00 2008-04-05 14:35:45.401 096 18215.03 76.82 52527.94 88888.00 2008-04-05 14:35:45.901 096 18214.99 76.80 52527.83 88888.00 2008-04-05 14:35:46.401 096 18214.96 76.80 52527.83 88888.00 2008-04-05 14:35:46.901 096 18214.95 76.85 52527.90 88888.00 2008-04-05 14:35:47.401 096 18214.78 76.90 52528.00 88888.00 2008-04-05 14:35:47.901 096 18214.60 76.92 52528.06 88888.00 2008-04-05 14:35:48.401 096 18214.47 76.97 52527.97 88888.00 2008-04-05 14:35:48.901 096 18214.50 77.03 52528.01 88888.00 2008-04-05 14:35:49.401 096 18214.36 77.12 52528.30 88888.00 2008-04-05 14:35:49.901 096 18214.43 77.07 52528.31 88888.00 2008-04-05 14:35:50.401 096 18214.49 77.12 52528.16 88888.00 2008-04-05 14:35:50.901 096 18214.49 77.26 52528.22 88888.00 2008-04-05 14:35:51.401 096 18214.24 77.40 52528.20 88888.00 2008-04-05 14:35:51.901 096 18214.15 77.49 52528.32 88888.00 2008-04-05 14:35:52.401 096 18214.23 77.50 52528.43 88888.00 2008-04-05 14:35:52.901 096 18214.32 77.48 52528.42 88888.00 2008-04-05 14:35:53.401 096 18214.31 77.45 52528.42 88888.00 2008-04-05 14:35:53.901 096 18214.27 77.51 52528.42 88888.00 2008-04-05 14:35:54.401 096 18214.30 77.56 52528.43 88888.00 2008-04-05 14:35:54.901 096 18214.30 77.63 52528.42 88888.00 2008-04-05 14:35:55.401 096 18214.42 77.66 52528.46 88888.00 2008-04-05 14:35:55.901 096 18214.40 77.76 52528.48 88888.00 2008-04-05 14:35:56.401 096 18214.25 77.87 52528.46 88888.00 2008-04-05 14:35:56.901 096 18214.14 77.96 52528.35 88888.00 2008-04-05 14:35:57.401 096 18214.15 77.83 52528.56 88888.00 2008-04-05 14:35:57.901 096 18214.14 77.71 52528.56 88888.00 2008-04-05 14:35:58.401 096 18213.99 77.79 52528.53 88888.00 2008-04-05 14:35:58.901 096 18213.90 77.88 52528.51 88888.00 2008-04-05 14:35:59.401 096 18213.78 77.91 52528.46 88888.00 2008-04-05 14:35:59.901 096 18213.81 77.84 52528.58 88888.00 2008-04-05 14:36:00.401 096 18213.99 77.85 52528.53 88888.00 2008-04-05 14:36:00.901 096 18213.95 77.84 52528.52 88888.00 2008-04-05 14:36:01.401 096 18213.81 77.84 52528.57 88888.00 2008-04-05 14:36:01.901 096 18213.66 77.88 52528.75 88888.00 2008-04-05 14:36:02.401 096 18213.54 77.92 52528.87 88888.00 2008-04-05 14:36:02.901 096 18213.60 77.84 52528.70 88888.00 2008-04-05 14:36:03.401 096 18213.71 77.84 52528.62 88888.00 2008-04-05 14:36:03.901 096 18213.86 77.79 52528.57 88888.00 2008-04-05 14:36:04.401 096 18213.95 77.73 52528.57 88888.00 2008-04-05 14:36:04.901 096 18213.84 77.71 52528.59 88888.00 2008-04-05 14:36:05.401 096 18213.56 77.68 52528.64 88888.00 2008-04-05 14:36:05.901 096 18213.35 77.69 52528.59 88888.00 2008-04-05 14:36:06.401 096 18213.55 77.71 52528.67 88888.00 2008-04-05 14:36:06.901 096 18213.59 77.71 52528.67 88888.00 2008-04-05 14:36:07.401 096 18213.46 77.72 52528.77 88888.00 2008-04-05 14:36:07.901 096 18213.46 77.77 52528.83 88888.00 2008-04-05 14:36:08.401 096 18213.69 77.65 52528.71 88888.00 2008-04-05 14:36:08.901 096 18213.63 77.55 52528.55 88888.00 2008-04-05 14:36:09.401 096 18213.55 77.55 52528.40 88888.00 2008-04-05 14:36:09.901 096 18213.54 77.57 52528.48 88888.00 2008-04-05 14:36:10.401 096 18213.70 77.56 52528.44 88888.00 2008-04-05 14:36:10.901 096 18213.47 77.66 52528.53 88888.00 2008-04-05 14:36:11.401 096 18213.45 77.67 52528.62 88888.00 2008-04-05 14:36:11.901 096 18213.32 77.70 52528.64 88888.00 2008-04-05 14:36:12.401 096 18213.34 77.66 52528.64 88888.00 2008-04-05 14:36:12.901 096 18213.38 77.65 52528.67 88888.00 2008-04-05 14:36:13.401 096 18213.39 77.69 52528.62 88888.00 2008-04-05 14:36:13.901 096 18213.35 77.77 52528.50 88888.00 2008-04-05 14:36:14.401 096 18213.31 77.83 52528.66 88888.00 2008-04-05 14:36:14.901 096 18213.28 77.85 52528.93 88888.00 2008-04-05 14:36:15.401 096 18213.37 77.80 52528.99 88888.00 2008-04-05 14:36:15.901 096 18213.44 77.85 52528.89 88888.00 2008-04-05 14:36:16.401 096 18213.41 77.89 52528.75 88888.00 2008-04-05 14:36:16.901 096 18213.28 77.79 52528.77 88888.00 2008-04-05 14:36:17.401 096 18213.26 77.86 52528.86 88888.00 2008-04-05 14:36:17.901 096 18213.24 77.94 52529.00 88888.00 2008-04-05 14:36:18.401 096 18213.22 77.97 52529.05 88888.00 2008-04-05 14:36:18.901 096 18213.16 77.94 52529.01 88888.00 2008-04-05 14:36:19.401 096 18213.11 77.82 52529.06 88888.00 2008-04-05 14:36:19.901 096 18213.11 77.87 52528.97 88888.00 2008-04-05 14:36:20.401 096 18213.12 77.92 52528.95 88888.00 2008-04-05 14:36:20.901 096 18213.15 78.01 52529.11 88888.00 2008-04-05 14:36:21.401 096 18213.12 78.04 52529.03 88888.00 2008-04-05 14:36:21.901 096 18212.91 78.00 52528.95 88888.00 2008-04-05 14:36:22.401 096 18212.98 77.94 52528.89 88888.00 2008-04-05 14:36:22.901 096 18212.87 77.96 52528.91 88888.00 2008-04-05 14:36:23.401 096 18212.81 78.01 52528.91 88888.00 2008-04-05 14:36:23.901 096 18212.77 77.95 52528.91 88888.00 2008-04-05 14:36:24.401 096 18212.80 77.95 52528.91 88888.00 2008-04-05 14:36:24.901 096 18212.84 77.95 52528.82 88888.00 2008-04-05 14:36:25.401 096 18212.86 77.98 52528.90 88888.00 2008-04-05 14:36:25.901 096 18212.90 77.97 52529.02 88888.00 2008-04-05 14:36:26.401 096 18212.73 77.97 52528.99 88888.00 2008-04-05 14:36:26.901 096 18212.51 77.87 52528.99 88888.00 2008-04-05 14:36:27.401 096 18212.50 77.82 52528.92 88888.00 2008-04-05 14:36:27.901 096 18212.35 77.87 52528.97 88888.00 2008-04-05 14:36:28.401 096 18212.28 77.83 52528.94 88888.00 2008-04-05 14:36:28.901 096 18212.46 77.84 52528.97 88888.00 2008-04-05 14:36:29.401 096 18212.48 77.82 52529.03 88888.00 2008-04-05 14:36:29.901 096 18212.40 77.81 52529.14 88888.00 2008-04-05 14:36:30.401 096 18212.33 77.79 52529.09 88888.00 2008-04-05 14:36:30.901 096 18212.10 77.76 52529.23 88888.00 2008-04-05 14:36:31.401 096 18212.04 77.76 52529.20 88888.00 2008-04-05 14:36:31.901 096 18212.14 77.73 52529.06 88888.00 2008-04-05 14:36:32.401 096 18212.03 77.68 52529.01 88888.00 2008-04-05 14:36:32.901 096 18212.18 77.73 52528.95 88888.00 2008-04-05 14:36:33.401 096 18212.29 77.74 52528.85 88888.00 2008-04-05 14:36:33.901 096 18212.15 77.69 52528.97 88888.00 2008-04-05 14:36:34.401 096 18212.02 77.61 52529.00 88888.00 2008-04-05 14:36:34.901 096 18212.02 77.63 52529.01 88888.00 2008-04-05 14:36:35.401 096 18212.11 77.75 52529.01 88888.00 2008-04-05 14:36:35.901 096 18212.28 77.75 52529.00 88888.00 2008-04-05 14:36:36.401 096 18212.35 77.69 52529.05 88888.00 2008-04-05 14:36:36.901 096 18212.28 77.67 52529.10 88888.00 2008-04-05 14:36:37.401 096 18212.24 77.74 52529.09 88888.00 2008-04-05 14:36:37.901 096 18212.36 77.68 52529.03 88888.00 2008-04-05 14:36:38.401 096 18212.27 77.58 52529.01 88888.00 2008-04-05 14:36:38.901 096 18212.33 77.44 52529.01 88888.00 2008-04-05 14:36:39.401 096 18212.35 77.48 52528.94 88888.00 2008-04-05 14:36:39.901 096 18212.26 77.54 52528.89 88888.00 2008-04-05 14:36:40.401 096 18212.24 77.53 52528.91 88888.00 2008-04-05 14:36:40.901 096 18212.14 77.52 52528.91 88888.00 2008-04-05 14:36:41.401 096 18212.18 77.59 52528.90 88888.00 2008-04-05 14:36:41.901 096 18212.15 77.57 52528.90 88888.00 2008-04-05 14:36:42.401 096 18212.23 77.58 52528.81 88888.00 2008-04-05 14:36:42.901 096 18212.22 77.54 52528.78 88888.00 2008-04-05 14:36:43.401 096 18212.34 77.44 52528.76 88888.00 2008-04-05 14:36:43.901 096 18212.39 77.49 52528.76 88888.00 2008-04-05 14:36:44.401 096 18212.23 77.65 52528.68 88888.00 2008-04-05 14:36:44.901 096 18212.22 77.73 52528.56 88888.00 2008-04-05 14:36:45.401 096 18212.37 77.80 52528.62 88888.00 2008-04-05 14:36:45.901 096 18212.54 77.73 52528.56 88888.00 2008-04-05 14:36:46.401 096 18212.51 77.66 52528.63 88888.00 2008-04-05 14:36:46.901 096 18212.41 77.73 52528.79 88888.00 2008-04-05 14:36:47.401 096 18212.38 77.76 52528.92 88888.00 2008-04-05 14:36:47.901 096 18212.36 77.72 52528.85 88888.00 2008-04-05 14:36:48.401 096 18212.26 77.72 52528.82 88888.00 2008-04-05 14:36:48.901 096 18212.15 77.75 52528.77 88888.00 2008-04-05 14:36:49.401 096 18212.32 77.80 52528.76 88888.00 2008-04-05 14:36:49.901 096 18212.25 77.87 52528.65 88888.00 2008-04-05 14:36:50.401 096 18212.41 77.76 52528.71 88888.00 2008-04-05 14:36:50.901 096 18212.54 77.75 52528.72 88888.00 2008-04-05 14:36:51.401 096 18212.65 77.70 52528.72 88888.00 2008-04-05 14:36:51.901 096 18212.59 77.72 52528.62 88888.00 2008-04-05 14:36:52.401 096 18212.57 77.71 52528.48 88888.00 2008-04-05 14:36:52.901 096 18212.45 77.67 52528.64 88888.00 2008-04-05 14:36:53.401 096 18212.47 77.72 52528.66 88888.00 2008-04-05 14:36:53.901 096 18212.65 77.72 52528.45 88888.00 2008-04-05 14:36:54.401 096 18212.71 77.70 52528.48 88888.00 2008-04-05 14:36:54.901 096 18212.76 77.70 52528.56 88888.00 2008-04-05 14:36:55.401 096 18212.89 77.63 52528.46 88888.00 2008-04-05 14:36:55.901 096 18212.93 77.65 52528.51 88888.00 2008-04-05 14:36:56.401 096 18212.99 77.72 52528.39 88888.00 2008-04-05 14:36:56.901 096 18213.04 77.73 52528.46 88888.00 2008-04-05 14:36:57.401 096 18213.00 77.67 52528.55 88888.00 2008-04-05 14:36:57.901 096 18212.90 77.67 52528.80 88888.00 2008-04-05 14:36:58.401 096 18213.01 77.70 52528.70 88888.00 2008-04-05 14:36:58.901 096 18212.89 77.71 52528.58 88888.00 2008-04-05 14:36:59.401 096 18212.78 77.59 52528.63 88888.00 2008-04-05 14:36:59.901 096 18212.63 77.58 52528.74 88888.00 2008-04-05 14:37:00.401 096 18212.71 77.65 52528.77 88888.00 2008-04-05 14:37:00.901 096 18212.70 77.63 52528.78 88888.00 2008-04-05 14:37:01.401 096 18212.69 77.56 52528.72 88888.00 2008-04-05 14:37:01.901 096 18212.89 77.63 52528.70 88888.00 2008-04-05 14:37:02.401 096 18212.92 77.62 52528.71 88888.00 2008-04-05 14:37:02.901 096 18212.83 77.63 52528.69 88888.00 2008-04-05 14:37:03.401 096 18212.78 77.70 52528.70 88888.00 2008-04-05 14:37:03.901 096 18212.72 77.66 52528.65 88888.00 2008-04-05 14:37:04.401 096 18212.69 77.61 52528.67 88888.00 2008-04-05 14:37:04.901 096 18212.72 77.64 52528.74 88888.00 2008-04-05 14:37:05.401 096 18212.73 77.74 52528.72 88888.00 2008-04-05 14:37:05.901 096 18212.71 77.69 52528.71 88888.00 2008-04-05 14:37:06.401 096 18212.83 77.70 52528.80 88888.00 2008-04-05 14:37:06.901 096 18212.75 77.65 52528.69 88888.00 2008-04-05 14:37:07.401 096 18212.80 77.64 52528.60 88888.00 2008-04-05 14:37:07.901 096 18212.77 77.65 52528.83 88888.00 2008-04-05 14:37:08.401 096 18212.72 77.70 52528.98 88888.00 2008-04-05 14:37:08.901 096 18212.52 77.71 52528.97 88888.00 2008-04-05 14:37:09.401 096 18212.65 77.77 52528.92 88888.00 2008-04-05 14:37:09.901 096 18212.76 77.76 52528.74 88888.00 2008-04-05 14:37:10.401 096 18212.63 77.79 52528.74 88888.00 2008-04-05 14:37:10.901 096 18212.41 77.75 52528.68 88888.00 2008-04-05 14:37:11.401 096 18212.34 77.71 52528.67 88888.00 2008-04-05 14:37:11.901 096 18212.40 77.76 52528.71 88888.00 2008-04-05 14:37:12.401 096 18212.41 77.76 52528.80 88888.00 2008-04-05 14:37:12.901 096 18212.35 77.83 52528.78 88888.00 2008-04-05 14:37:13.401 096 18212.25 77.89 52528.87 88888.00 2008-04-05 14:37:13.901 096 18212.24 77.88 52528.83 88888.00 2008-04-05 14:37:14.401 096 18212.12 77.90 52528.74 88888.00 2008-04-05 14:37:14.901 096 18212.12 77.91 52528.75 88888.00 2008-04-05 14:37:15.401 096 18212.14 77.96 52528.82 88888.00 2008-04-05 14:37:15.901 096 18212.13 78.00 52528.85 88888.00 2008-04-05 14:37:16.401 096 18212.14 78.04 52528.86 88888.00 2008-04-05 14:37:16.901 096 18212.16 78.09 52528.77 88888.00 2008-04-05 14:37:17.401 096 18212.03 78.11 52528.68 88888.00 2008-04-05 14:37:17.901 096 18211.78 78.17 52528.70 88888.00 2008-04-05 14:37:18.401 096 18211.71 78.15 52528.87 88888.00 2008-04-05 14:37:18.901 096 18211.70 78.19 52528.83 88888.00 2008-04-05 14:37:19.401 096 18211.58 78.24 52528.86 88888.00 2008-04-05 14:37:19.901 096 18211.75 78.31 52528.83 88888.00 2008-04-05 14:37:20.401 096 18211.82 78.33 52528.74 88888.00 2008-04-05 14:37:20.901 096 18211.76 78.38 52528.90 88888.00 2008-04-05 14:37:21.401 096 18211.73 78.38 52528.91 88888.00 2008-04-05 14:37:21.901 096 18211.76 78.45 52528.87 88888.00 2008-04-05 14:37:22.401 096 18211.79 78.51 52528.77 88888.00 2008-04-05 14:37:22.901 096 18211.59 78.59 52528.76 88888.00 2008-04-05 14:37:23.401 096 18211.52 78.65 52528.94 88888.00 2008-04-05 14:37:23.901 096 18211.64 78.62 52528.87 88888.00 2008-04-05 14:37:24.401 096 18211.64 78.57 52528.72 88888.00 2008-04-05 14:37:24.901 096 18211.52 78.64 52528.69 88888.00 2008-04-05 14:37:25.401 096 18211.41 78.62 52528.67 88888.00 2008-04-05 14:37:25.901 096 18211.45 78.51 52528.54 88888.00 2008-04-05 14:37:26.401 096 18211.36 78.59 52528.43 88888.00 2008-04-05 14:37:26.901 096 18211.26 78.69 52528.47 88888.00 2008-04-05 14:37:27.401 096 18211.39 78.69 52528.57 88888.00 2008-04-05 14:37:27.901 096 18211.34 78.61 52528.58 88888.00 2008-04-05 14:37:28.401 096 18211.34 78.63 52528.53 88888.00 2008-04-05 14:37:28.901 096 18211.26 78.65 52528.55 88888.00 2008-04-05 14:37:29.401 096 18211.31 78.70 52528.60 88888.00 2008-04-05 14:37:29.901 096 18211.28 78.71 52528.57 88888.00 2008-04-05 14:37:30.401 096 18211.32 78.69 52528.55 88888.00 2008-04-05 14:37:30.901 096 18211.27 78.73 52528.48 88888.00 2008-04-05 14:37:31.401 096 18211.25 78.85 52528.42 88888.00 2008-04-05 14:37:31.901 096 18211.27 78.90 52528.46 88888.00 2008-04-05 14:37:32.401 096 18211.51 78.95 52528.56 88888.00 2008-04-05 14:37:32.901 096 18211.50 79.04 52528.60 88888.00 2008-04-05 14:37:33.401 096 18211.50 79.09 52528.68 88888.00 2008-04-05 14:37:33.901 096 18211.30 79.11 52528.59 88888.00 2008-04-05 14:37:34.401 096 18211.21 79.08 52528.51 88888.00 2008-04-05 14:37:34.901 096 18211.17 79.08 52528.53 88888.00 2008-04-05 14:37:35.401 096 18211.18 79.11 52528.47 88888.00 2008-04-05 14:37:35.901 096 18211.21 79.24 52528.47 88888.00 2008-04-05 14:37:36.401 096 18211.21 79.29 52528.43 88888.00 2008-04-05 14:37:36.901 096 18211.15 79.32 52528.40 88888.00 2008-04-05 14:37:37.401 096 18211.21 79.08 52528.35 88888.00 2008-04-05 14:37:37.901 096 18211.24 79.10 52528.53 88888.00 2008-04-05 14:37:38.401 096 18211.08 79.25 52528.53 88888.00 2008-04-05 14:37:38.901 096 18211.03 79.34 52528.42 88888.00 2008-04-05 14:37:39.401 096 18211.13 79.32 52528.39 88888.00 2008-04-05 14:37:39.901 096 18211.04 79.28 52528.42 88888.00 2008-04-05 14:37:40.401 096 18210.94 79.33 52528.37 88888.00 2008-04-05 14:37:40.901 096 18210.91 79.40 52528.35 88888.00 2008-04-05 14:37:41.401 096 18210.91 79.51 52528.56 88888.00 2008-04-05 14:37:41.901 096 18211.02 79.50 52528.56 88888.00 2008-04-05 14:37:42.401 096 18211.05 79.43 52528.46 88888.00 2008-04-05 14:37:42.901 096 18211.05 79.44 52528.44 88888.00 2008-04-05 14:37:43.401 096 18211.08 79.48 52528.28 88888.00 2008-04-05 14:37:43.901 096 18211.09 79.46 52528.32 88888.00 2008-04-05 14:37:44.401 096 18210.97 79.47 52528.36 88888.00 2008-04-05 14:37:44.901 096 18211.00 79.55 52528.22 88888.00 2008-04-05 14:37:45.401 096 18211.13 79.61 52528.19 88888.00 2008-04-05 14:37:45.901 096 18211.09 79.58 52528.19 88888.00 2008-04-05 14:37:46.401 096 18211.13 79.62 52528.27 88888.00 2008-04-05 14:37:46.901 096 18211.25 79.63 52528.22 88888.00 2008-04-05 14:37:47.401 096 18211.21 79.65 52528.21 88888.00 2008-04-05 14:37:47.901 096 18211.25 79.69 52528.21 88888.00 2008-04-05 14:37:48.401 096 18211.24 79.74 52528.35 88888.00 2008-04-05 14:37:48.901 096 18211.25 79.77 52528.32 88888.00 2008-04-05 14:37:49.401 096 18211.17 79.77 52528.28 88888.00 2008-04-05 14:37:49.901 096 18211.17 79.79 52528.22 88888.00 2008-04-05 14:37:50.401 096 18211.11 79.80 52528.22 88888.00 2008-04-05 14:37:50.901 096 18211.07 79.78 52528.27 88888.00 2008-04-05 14:37:51.401 096 18211.11 79.83 52528.20 88888.00 2008-04-05 14:37:51.901 096 18211.07 79.96 52528.22 88888.00 2008-04-05 14:37:52.401 096 18211.03 79.98 52528.20 88888.00 2008-04-05 14:37:52.901 096 18211.07 79.86 52528.17 88888.00 2008-04-05 14:37:53.401 096 18211.09 79.79 52528.18 88888.00 2008-04-05 14:37:53.901 096 18211.20 79.89 52528.01 88888.00 2008-04-05 14:37:54.401 096 18211.24 79.99 52528.07 88888.00 2008-04-05 14:37:54.901 096 18211.29 79.89 52528.09 88888.00 2008-04-05 14:37:55.401 096 18211.31 79.85 52528.14 88888.00 2008-04-05 14:37:55.901 096 18211.45 80.00 52528.14 88888.00 2008-04-05 14:37:56.401 096 18211.61 80.04 52528.11 88888.00 2008-04-05 14:37:56.901 096 18211.43 79.99 52528.07 88888.00 2008-04-05 14:37:57.401 096 18211.46 79.99 52528.10 88888.00 2008-04-05 14:37:57.901 096 18211.53 79.98 52528.10 88888.00 2008-04-05 14:37:58.401 096 18211.61 80.05 52527.90 88888.00 2008-04-05 14:37:58.901 096 18211.74 80.06 52527.90 88888.00 2008-04-05 14:37:59.401 096 18211.76 80.10 52527.87 88888.00 2008-04-05 14:37:59.901 096 18211.75 80.09 52527.77 88888.00 2008-04-05 14:38:00.401 096 18211.67 80.06 52527.71 88888.00 2008-04-05 14:38:00.901 096 18211.76 80.15 52527.76 88888.00 2008-04-05 14:38:01.401 096 18211.78 80.12 52527.71 88888.00 2008-04-05 14:38:01.901 096 18211.90 80.13 52527.75 88888.00 2008-04-05 14:38:02.401 096 18211.90 80.16 52527.83 88888.00 2008-04-05 14:38:02.901 096 18211.93 80.17 52527.93 88888.00 2008-04-05 14:38:03.401 096 18211.83 80.22 52527.88 88888.00 2008-04-05 14:38:03.901 096 18211.80 80.24 52527.90 88888.00 2008-04-05 14:38:04.401 096 18211.87 80.21 52528.04 88888.00 2008-04-05 14:38:04.901 096 18211.89 80.26 52528.01 88888.00 2008-04-05 14:38:05.401 096 18211.94 80.29 52528.05 88888.00 2008-04-05 14:38:05.901 096 18211.94 80.35 52527.97 88888.00 2008-04-05 14:38:06.401 096 18211.94 80.29 52527.95 88888.00 2008-04-05 14:38:06.901 096 18212.06 80.26 52527.85 88888.00 2008-04-05 14:38:07.401 096 18211.99 80.33 52527.77 88888.00 2008-04-05 14:38:07.901 096 18211.96 80.34 52527.78 88888.00 2008-04-05 14:38:08.401 096 18212.15 80.38 52527.84 88888.00 2008-04-05 14:38:08.901 096 18212.11 80.36 52527.79 88888.00 2008-04-05 14:38:09.401 096 18212.06 80.36 52527.84 88888.00 2008-04-05 14:38:09.901 096 18211.93 80.49 52527.73 88888.00 2008-04-05 14:38:10.401 096 18212.05 80.57 52527.73 88888.00 2008-04-05 14:38:10.901 096 18212.13 80.58 52527.74 88888.00 2008-04-05 14:38:11.401 096 18212.28 80.69 52527.74 88888.00 2008-04-05 14:38:11.901 096 18212.32 80.72 52527.76 88888.00 2008-04-05 14:38:12.401 096 18212.26 80.72 52527.70 88888.00 2008-04-05 14:38:12.901 096 18212.25 80.70 52527.73 88888.00 2008-04-05 14:38:13.401 096 18212.26 80.66 52527.87 88888.00 2008-04-05 14:38:13.901 096 18212.37 80.74 52527.75 88888.00 2008-04-05 14:38:14.401 096 18212.43 80.78 52527.64 88888.00 2008-04-05 14:38:14.901 096 18212.30 80.74 52527.66 88888.00 2008-04-05 14:38:15.401 096 18212.24 80.72 52527.70 88888.00 2008-04-05 14:38:15.901 096 18212.26 80.78 52527.67 88888.00 2008-04-05 14:38:16.401 096 18212.24 80.87 52527.62 88888.00 2008-04-05 14:38:16.901 096 18212.38 81.01 52527.58 88888.00 2008-04-05 14:38:17.401 096 18212.43 81.12 52527.66 88888.00 2008-04-05 14:38:17.901 096 18212.45 81.12 52527.76 88888.00 2008-04-05 14:38:18.401 096 18212.54 80.98 52527.63 88888.00 2008-04-05 14:38:18.901 096 18212.67 80.99 52527.53 88888.00 2008-04-05 14:38:19.401 096 18212.68 81.00 52527.56 88888.00 2008-04-05 14:38:19.901 096 18212.69 81.00 52527.65 88888.00 2008-04-05 14:38:20.401 096 18212.65 81.07 52527.65 88888.00 2008-04-05 14:38:20.901 096 18212.72 81.04 52527.74 88888.00 2008-04-05 14:38:21.401 096 18212.80 81.00 52527.66 88888.00 2008-04-05 14:38:21.901 096 18212.80 81.12 52527.63 88888.00 2008-04-05 14:38:22.401 096 18212.89 81.23 52527.66 88888.00 2008-04-05 14:38:22.901 096 18212.91 81.34 52527.59 88888.00 2008-04-05 14:38:23.401 096 18212.93 81.44 52527.52 88888.00 2008-04-05 14:38:23.901 096 18213.02 81.49 52527.56 88888.00 2008-04-05 14:38:24.401 096 18213.12 81.41 52527.63 88888.00 2008-04-05 14:38:24.901 096 18213.19 81.51 52527.74 88888.00 2008-04-05 14:38:25.401 096 18213.30 81.58 52527.69 88888.00 2008-04-05 14:38:25.901 096 18213.43 81.61 52527.76 88888.00 2008-04-05 14:38:26.401 096 18213.46 81.69 52527.85 88888.00 2008-04-05 14:38:26.901 096 18213.21 81.76 52527.84 88888.00 2008-04-05 14:38:27.401 096 18213.16 81.75 52527.75 88888.00 2008-04-05 14:38:27.901 096 18213.23 81.78 52527.87 88888.00 2008-04-05 14:38:28.401 096 18213.23 81.79 52527.79 88888.00 2008-04-05 14:38:28.901 096 18213.34 81.74 52527.66 88888.00 2008-04-05 14:38:29.401 096 18213.34 81.66 52527.69 88888.00 2008-04-05 14:38:29.901 096 18213.32 81.81 52527.76 88888.00 2008-04-05 14:38:30.401 096 18213.26 81.86 52527.83 88888.00 2008-04-05 14:38:30.901 096 18213.38 81.86 52527.76 88888.00 2008-04-05 14:38:31.401 096 18213.53 81.86 52527.74 88888.00 2008-04-05 14:38:31.901 096 18213.63 81.81 52527.75 88888.00 2008-04-05 14:38:32.401 096 18213.69 81.86 52527.88 88888.00 2008-04-05 14:38:32.901 096 18213.73 81.91 52527.96 88888.00 2008-04-05 14:38:33.401 096 18213.76 81.89 52527.95 88888.00 2008-04-05 14:38:33.901 096 18213.89 81.96 52527.87 88888.00 2008-04-05 14:38:34.401 096 18213.91 81.94 52527.96 88888.00 2008-04-05 14:38:34.901 096 18213.81 81.96 52527.95 88888.00 2008-04-05 14:38:35.401 096 18213.80 82.00 52527.93 88888.00 2008-04-05 14:38:35.901 096 18213.89 82.01 52527.93 88888.00 2008-04-05 14:38:36.401 096 18213.87 82.06 52527.92 88888.00 2008-04-05 14:38:36.901 096 18213.65 82.11 52527.88 88888.00 2008-04-05 14:38:37.401 096 18213.49 82.15 52527.86 88888.00 2008-04-05 14:38:37.901 096 18213.57 82.08 52527.96 88888.00 2008-04-05 14:38:38.401 096 18213.65 82.11 52527.92 88888.00 2008-04-05 14:38:38.901 096 18213.62 82.18 52527.89 88888.00 2008-04-05 14:38:39.401 096 18213.75 82.21 52528.02 88888.00 2008-04-05 14:38:39.901 096 18213.64 82.25 52528.09 88888.00 2008-04-05 14:38:40.401 096 18213.60 82.26 52528.13 88888.00 2008-04-05 14:38:40.901 096 18213.59 82.33 52528.20 88888.00 2008-04-05 14:38:41.401 096 18213.73 82.25 52528.19 88888.00 2008-04-05 14:38:41.901 096 18213.75 82.34 52528.21 88888.00 2008-04-05 14:38:42.401 096 18213.64 82.40 52528.32 88888.00 2008-04-05 14:38:42.901 096 18213.63 82.46 52528.37 88888.00 2008-04-05 14:38:43.401 096 18213.68 82.40 52528.35 88888.00 2008-04-05 14:38:43.901 096 18213.58 82.59 52528.27 88888.00 2008-04-05 14:38:44.401 096 18213.62 82.77 52528.22 88888.00 2008-04-05 14:38:44.901 096 18213.66 82.86 52528.30 88888.00 2008-04-05 14:38:45.401 096 18213.69 82.82 52528.31 88888.00 2008-04-05 14:38:45.901 096 18213.62 82.76 52528.27 88888.00 2008-04-05 14:38:46.401 096 18213.55 82.78 52528.28 88888.00 2008-04-05 14:38:46.901 096 18213.62 82.81 52528.30 88888.00 2008-04-05 14:38:47.401 096 18213.65 82.85 52528.31 88888.00 2008-04-05 14:38:47.901 096 18213.59 82.80 52528.34 88888.00 2008-04-05 14:38:48.401 096 18213.60 82.84 52528.28 88888.00 2008-04-05 14:38:48.901 096 18213.59 82.87 52528.28 88888.00 2008-04-05 14:38:49.401 096 18213.52 82.92 52528.32 88888.00 2008-04-05 14:38:49.901 096 18213.62 82.95 52528.27 88888.00 2008-04-05 14:38:50.401 096 18213.70 82.99 52528.34 88888.00 2008-04-05 14:38:50.901 096 18213.65 83.04 52528.35 88888.00 2008-04-05 14:38:51.401 096 18213.52 83.04 52528.25 88888.00 2008-04-05 14:38:51.901 096 18213.52 83.01 52528.35 88888.00 2008-04-05 14:38:52.401 096 18213.64 82.99 52528.31 88888.00 2008-04-05 14:38:52.901 096 18213.65 83.05 52528.29 88888.00 2008-04-05 14:38:53.401 096 18213.63 83.11 52528.27 88888.00 2008-04-05 14:38:53.901 096 18213.67 83.09 52528.36 88888.00 2008-04-05 14:38:54.401 096 18213.77 83.08 52528.44 88888.00 2008-04-05 14:38:54.901 096 18213.68 83.11 52528.45 88888.00 2008-04-05 14:38:55.401 096 18213.74 83.21 52528.39 88888.00 2008-04-05 14:38:55.901 096 18213.64 83.32 52528.35 88888.00 2008-04-05 14:38:56.401 096 18213.70 83.33 52528.39 88888.00 2008-04-05 14:38:56.901 096 18213.76 83.32 52528.35 88888.00 2008-04-05 14:38:57.401 096 18213.86 83.38 52528.44 88888.00 2008-04-05 14:38:57.901 096 18213.86 83.37 52528.46 88888.00 2008-04-05 14:38:58.401 096 18213.90 83.37 52528.50 88888.00 2008-04-05 14:38:58.901 096 18213.80 83.43 52528.43 88888.00 2008-04-05 14:38:59.401 096 18213.75 83.59 52528.45 88888.00 2008-04-05 14:38:59.901 096 18213.74 83.68 52528.54 88888.00 2008-04-05 14:39:00.401 096 18213.68 83.67 52528.53 88888.00 2008-04-05 14:39:00.901 096 18213.64 83.69 52528.56 88888.00 2008-04-05 14:39:01.401 096 18213.79 83.73 52528.60 88888.00 2008-04-05 14:39:01.901 096 18213.85 83.84 52528.58 88888.00 2008-04-05 14:39:02.401 096 18213.91 83.84 52528.69 88888.00 2008-04-05 14:39:02.901 096 18213.98 83.80 52528.82 88888.00 2008-04-05 14:39:03.401 096 18214.09 83.89 52528.87 88888.00 2008-04-05 14:39:03.901 096 18214.11 83.97 52528.83 88888.00 2008-04-05 14:39:04.401 096 18214.15 83.96 52528.87 88888.00 2008-04-05 14:39:04.901 096 18214.27 83.98 52528.85 88888.00 2008-04-05 14:39:05.401 096 18214.33 84.03 52528.82 88888.00 2008-04-05 14:39:05.901 096 18214.15 83.99 52528.85 88888.00 2008-04-05 14:39:06.401 096 18214.22 83.99 52528.82 88888.00 2008-04-05 14:39:06.901 096 18214.44 84.03 52528.66 88888.00 2008-04-05 14:39:07.401 096 18214.42 84.03 52528.64 88888.00 2008-04-05 14:39:07.901 096 18214.40 83.98 52528.74 88888.00 2008-04-05 14:39:08.401 096 18214.49 84.00 52528.67 88888.00 2008-04-05 14:39:08.901 096 18214.55 84.12 52528.60 88888.00 2008-04-05 14:39:09.401 096 18214.57 84.17 52528.51 88888.00 2008-04-05 14:39:09.901 096 18214.57 84.20 52528.24 88888.00 2008-04-05 14:39:10.401 096 18214.69 84.23 52528.18 88888.00 2008-04-05 14:39:10.901 096 18214.67 84.21 52528.09 88888.00 2008-04-05 14:39:11.401 096 18214.71 84.20 52528.06 88888.00 2008-04-05 14:39:11.901 096 18214.72 84.14 52528.13 88888.00 2008-04-05 14:39:12.401 096 18214.75 84.07 52528.21 88888.00 2008-04-05 14:39:12.901 096 18214.82 84.03 52528.25 88888.00 2008-04-05 14:39:13.401 096 18214.94 83.96 52528.30 88888.00 2008-04-05 14:39:13.901 096 18214.80 84.02 52528.16 88888.00 2008-04-05 14:39:14.401 096 18214.79 84.06 52528.08 88888.00 2008-04-05 14:39:14.901 096 18214.84 84.07 52528.09 88888.00 2008-04-05 14:39:15.401 096 18214.77 84.01 52528.11 88888.00 2008-04-05 14:39:15.901 096 18215.05 83.99 52528.08 88888.00 2008-04-05 14:39:16.401 096 18215.11 83.99 52528.18 88888.00 2008-04-05 14:39:16.901 096 18215.14 83.96 52528.22 88888.00 2008-04-05 14:39:17.401 096 18215.18 83.97 52528.28 88888.00 2008-04-05 14:39:17.901 096 18215.19 83.86 52528.17 88888.00 2008-04-05 14:39:18.401 096 18215.15 83.84 52528.12 88888.00 2008-04-05 14:39:18.901 096 18215.27 83.85 52528.00 88888.00 2008-04-05 14:39:19.401 096 18215.31 83.84 52528.01 88888.00 2008-04-05 14:39:19.901 096 18215.33 83.87 52528.06 88888.00 2008-04-05 14:39:20.401 096 18215.39 83.75 52528.14 88888.00 2008-04-05 14:39:20.901 096 18215.49 83.72 52527.97 88888.00 2008-04-05 14:39:21.401 096 18215.51 83.76 52527.82 88888.00 2008-04-05 14:39:21.901 096 18215.72 83.69 52528.00 88888.00 2008-04-05 14:39:22.401 096 18215.80 83.61 52528.05 88888.00 2008-04-05 14:39:22.901 096 18215.80 83.56 52528.11 88888.00 2008-04-05 14:39:23.401 096 18215.79 83.51 52527.99 88888.00 2008-04-05 14:39:23.901 096 18215.80 83.48 52527.85 88888.00 2008-04-05 14:39:24.401 096 18215.99 83.51 52527.97 88888.00 2008-04-05 14:39:24.901 096 18216.16 83.51 52528.16 88888.00 2008-04-05 14:39:25.401 096 18216.23 83.53 52528.10 88888.00 2008-04-05 14:39:25.901 096 18216.24 83.51 52528.01 88888.00 2008-04-05 14:39:26.401 096 18216.16 83.47 52528.06 88888.00 2008-04-05 14:39:26.901 096 18216.14 83.46 52528.13 88888.00 2008-04-05 14:39:27.401 096 18216.29 83.42 52528.13 88888.00 2008-04-05 14:39:27.901 096 18216.43 83.37 52528.16 88888.00 2008-04-05 14:39:28.401 096 18216.37 83.37 52528.05 88888.00 2008-04-05 14:39:28.901 096 18216.32 83.37 52528.18 88888.00 2008-04-05 14:39:29.401 096 18216.32 83.32 52528.16 88888.00 2008-04-05 14:39:29.901 096 18216.15 83.29 52528.02 88888.00 2008-04-05 14:39:30.401 096 18216.31 83.28 52528.00 88888.00 2008-04-05 14:39:30.901 096 18216.40 83.21 52528.02 88888.00 2008-04-05 14:39:31.401 096 18216.35 83.18 52527.93 88888.00 2008-04-05 14:39:31.901 096 18216.38 82.99 52527.92 88888.00 2008-04-05 14:39:32.401 096 18216.30 82.79 52528.00 88888.00 2008-04-05 14:39:32.901 096 18216.36 82.92 52527.96 88888.00 2008-04-05 14:39:33.401 096 18216.36 83.11 52527.92 88888.00 2008-04-05 14:39:33.901 096 18216.14 82.97 52527.96 88888.00 2008-04-05 14:39:34.401 096 18216.07 82.99 52528.09 88888.00 2008-04-05 14:39:34.901 096 18216.10 82.98 52528.08 88888.00 2008-04-05 14:39:35.401 096 18216.34 82.92 52528.14 88888.00 2008-04-05 14:39:35.901 096 18216.40 82.94 52528.28 88888.00 2008-04-05 14:39:36.401 096 18216.28 82.97 52528.35 88888.00 2008-04-05 14:39:36.901 096 18216.25 83.09 52528.31 88888.00 2008-04-05 14:39:37.401 096 18216.34 83.02 52528.44 88888.00 2008-04-05 14:39:37.901 096 18216.40 82.95 52528.53 88888.00 2008-04-05 14:39:38.401 096 18216.39 82.88 52528.51 88888.00 2008-04-05 14:39:38.901 096 18216.24 82.84 52528.54 88888.00 2008-04-05 14:39:39.401 096 18216.19 82.85 52528.58 88888.00 2008-04-05 14:39:39.901 096 18216.21 82.91 52528.51 88888.00 2008-04-05 14:39:40.401 096 18216.26 82.91 52528.37 88888.00 2008-04-05 14:39:40.901 096 18216.18 82.86 52528.36 88888.00 2008-04-05 14:39:41.401 096 18216.17 82.85 52528.53 88888.00 2008-04-05 14:39:41.901 096 18216.28 82.84 52528.45 88888.00 2008-04-05 14:39:42.401 096 18216.08 82.89 52528.45 88888.00 2008-04-05 14:39:42.901 096 18215.92 82.85 52528.43 88888.00 2008-04-05 14:39:43.401 096 18215.76 82.79 52528.43 88888.00 2008-04-05 14:39:43.901 096 18215.77 82.76 52528.41 88888.00 2008-04-05 14:39:44.401 096 18215.91 82.69 52528.48 88888.00 2008-04-05 14:39:44.901 096 18215.94 82.69 52528.47 88888.00 2008-04-05 14:39:45.401 096 18215.93 82.66 52528.40 88888.00 2008-04-05 14:39:45.901 096 18215.98 82.52 52528.27 88888.00 2008-04-05 14:39:46.401 096 18215.97 82.51 52528.29 88888.00 2008-04-05 14:39:46.901 096 18215.91 82.50 52528.39 88888.00 2008-04-05 14:39:47.401 096 18215.82 82.49 52528.44 88888.00 2008-04-05 14:39:47.901 096 18215.72 82.46 52528.42 88888.00 2008-04-05 14:39:48.401 096 18215.64 82.47 52528.44 88888.00 2008-04-05 14:39:48.901 096 18215.81 82.42 52528.48 88888.00 2008-04-05 14:39:49.401 096 18215.86 82.38 52528.44 88888.00 2008-04-05 14:39:49.901 096 18215.86 82.30 52528.39 88888.00 2008-04-05 14:39:50.401 096 18215.69 82.13 52528.30 88888.00 2008-04-05 14:39:50.901 096 18215.65 82.16 52528.19 88888.00 2008-04-05 14:39:51.401 096 18215.85 82.08 52528.27 88888.00 2008-04-05 14:39:51.901 096 18215.83 81.92 52528.37 88888.00 2008-04-05 14:39:52.401 096 18215.75 81.88 52528.44 88888.00 2008-04-05 14:39:52.901 096 18215.79 81.90 52528.34 88888.00 2008-04-05 14:39:53.401 096 18215.71 81.85 52528.10 88888.00 2008-04-05 14:39:53.901 096 18215.67 81.73 52528.20 88888.00 2008-04-05 14:39:54.401 096 18215.63 81.64 52528.22 88888.00 2008-04-05 14:39:54.901 096 18215.59 81.63 52528.12 88888.00 2008-04-05 14:39:55.401 096 18215.62 81.61 52528.18 88888.00 2008-04-05 14:39:55.901 096 18215.64 81.58 52528.27 88888.00 2008-04-05 14:39:56.401 096 18215.60 81.56 52528.20 88888.00 2008-04-05 14:39:56.901 096 18215.66 81.42 52528.16 88888.00 2008-04-05 14:39:57.401 096 18215.75 81.32 52528.22 88888.00 2008-04-05 14:39:57.901 096 18215.60 81.30 52528.30 88888.00 2008-04-05 14:39:58.401 096 18215.50 81.18 52528.33 88888.00 2008-04-05 14:39:58.901 096 18215.43 81.19 52528.36 88888.00 2008-04-05 14:39:59.401 096 18215.37 81.04 52528.55 88888.00 2008-04-05 14:39:59.901 096 18215.33 80.89 52528.53 88888.00 2008-04-05 14:40:00.401 096 18215.36 80.75 52528.41 88888.00 2008-04-05 14:40:00.901 096 18215.23 80.68 52528.39 88888.00 2008-04-05 14:40:01.401 096 18215.25 80.52 52528.37 88888.00 2008-04-05 14:40:01.901 096 18215.55 80.44 52528.41 88888.00 2008-04-05 14:40:02.401 096 18215.61 80.43 52528.48 88888.00 2008-04-05 14:40:02.901 096 18215.47 80.28 52528.42 88888.00 2008-04-05 14:40:03.401 096 18215.32 80.21 52528.33 88888.00 2008-04-05 14:40:03.901 096 18215.47 80.12 52528.39 88888.00 2008-04-05 14:40:04.401 096 18215.60 80.09 52528.39 88888.00 2008-04-05 14:40:04.901 096 18215.59 80.00 52528.42 88888.00 2008-04-05 14:40:05.401 096 18215.42 79.89 52528.44 88888.00 2008-04-05 14:40:05.901 096 18215.41 79.82 52528.43 88888.00 2008-04-05 14:40:06.401 096 18215.31 79.72 52528.55 88888.00 2008-04-05 14:40:06.901 096 18215.34 79.72 52528.51 88888.00 2008-04-05 14:40:07.401 096 18215.16 79.68 52528.47 88888.00 2008-04-05 14:40:07.901 096 18215.08 79.63 52528.43 88888.00 2008-04-05 14:40:08.401 096 18215.16 79.69 52528.51 88888.00 2008-04-05 14:40:08.901 096 18215.16 79.65 52528.48 88888.00 2008-04-05 14:40:09.401 096 18215.10 79.55 52528.48 88888.00 2008-04-05 14:40:09.901 096 18215.20 79.45 52528.36 88888.00 2008-04-05 14:40:10.401 096 18215.23 79.37 52528.35 88888.00 2008-04-05 14:40:10.901 096 18215.19 79.40 52528.42 88888.00 2008-04-05 14:40:11.401 096 18215.08 79.41 52528.45 88888.00 2008-04-05 14:40:11.901 096 18215.01 79.31 52528.48 88888.00 2008-04-05 14:40:12.401 096 18214.94 79.29 52528.51 88888.00 2008-04-05 14:40:12.901 096 18214.88 79.26 52528.48 88888.00 2008-04-05 14:40:13.401 096 18214.73 79.26 52528.48 88888.00 2008-04-05 14:40:13.901 096 18214.69 79.18 52528.60 88888.00 2008-04-05 14:40:14.401 096 18214.78 79.21 52528.72 88888.00 2008-04-05 14:40:14.901 096 18214.74 79.31 52528.62 88888.00 2008-04-05 14:40:15.401 096 18214.71 79.30 52528.58 88888.00 2008-04-05 14:40:15.901 096 18214.74 79.18 52528.56 88888.00 2008-04-05 14:40:16.401 096 18214.52 79.08 52528.53 88888.00 2008-04-05 14:40:16.901 096 18214.36 79.06 52528.52 88888.00 2008-04-05 14:40:17.401 096 18214.55 78.92 52528.48 88888.00 2008-04-05 14:40:17.901 096 18214.52 78.92 52528.46 88888.00 2008-04-05 14:40:18.401 096 18214.38 78.87 52528.46 88888.00 2008-04-05 14:40:18.901 096 18214.29 78.74 52528.43 88888.00 2008-04-05 14:40:19.401 096 18214.30 78.64 52528.55 88888.00 2008-04-05 14:40:19.901 096 18214.29 78.65 52528.48 88888.00 2008-04-05 14:40:20.401 096 18214.35 78.68 52528.29 88888.00 2008-04-05 14:40:20.901 096 18214.30 78.59 52528.36 88888.00 2008-04-05 14:40:21.401 096 18214.25 78.56 52528.50 88888.00 2008-04-05 14:40:21.901 096 18214.23 78.54 52528.45 88888.00 2008-04-05 14:40:22.401 096 18214.24 78.53 52528.55 88888.00 2008-04-05 14:40:22.901 096 18214.06 78.59 52528.64 88888.00 2008-04-05 14:40:23.401 096 18213.93 78.54 52528.58 88888.00 2008-04-05 14:40:23.901 096 18213.92 78.44 52528.51 88888.00 2008-04-05 14:40:24.401 096 18213.84 78.46 52528.37 88888.00 2008-04-05 14:40:24.901 096 18213.79 78.42 52528.34 88888.00 2008-04-05 14:40:25.401 096 18213.91 78.39 52528.36 88888.00 2008-04-05 14:40:25.901 096 18213.84 78.39 52528.37 88888.00 2008-04-05 14:40:26.401 096 18213.80 78.37 52528.43 88888.00 2008-04-05 14:40:26.901 096 18213.66 78.28 52528.44 88888.00 2008-04-05 14:40:27.401 096 18213.59 78.26 52528.37 88888.00 2008-04-05 14:40:27.901 096 18213.79 78.17 52528.37 88888.00 2008-04-05 14:40:28.401 096 18213.86 78.15 52528.30 88888.00 2008-04-05 14:40:28.901 096 18213.66 78.07 52528.29 88888.00 2008-04-05 14:40:29.401 096 18213.46 78.08 52528.25 88888.00 2008-04-05 14:40:29.901 096 18213.55 78.07 52528.29 88888.00 2008-04-05 14:40:30.401 096 18213.58 78.04 52528.33 88888.00 2008-04-05 14:40:30.901 096 18213.56 77.95 52528.27 88888.00 2008-04-05 14:40:31.401 096 18213.51 77.98 52528.20 88888.00 2008-04-05 14:40:31.901 096 18213.35 78.01 52528.02 88888.00 2008-04-05 14:40:32.401 096 18213.34 77.98 52528.12 88888.00 2008-04-05 14:40:32.901 096 18213.25 77.87 52528.13 88888.00 2008-04-05 14:40:33.401 096 18213.10 77.86 52528.16 88888.00 2008-04-05 14:40:33.901 096 18213.10 77.81 52528.08 88888.00 2008-04-05 14:40:34.401 096 18213.10 77.69 52528.16 88888.00 2008-04-05 14:40:34.901 096 18213.12 77.73 52528.13 88888.00 2008-04-05 14:40:35.401 096 18212.95 77.74 52528.09 88888.00 2008-04-05 14:40:35.901 096 18212.91 77.71 52528.02 88888.00 2008-04-05 14:40:36.401 096 18212.97 77.68 52527.88 88888.00 2008-04-05 14:40:36.901 096 18213.09 77.67 52527.94 88888.00 2008-04-05 14:40:37.401 096 18212.98 77.66 52527.95 88888.00 2008-04-05 14:40:37.901 096 18212.86 77.71 52527.99 88888.00 2008-04-05 14:40:38.401 096 18212.76 77.79 52528.01 88888.00 2008-04-05 14:40:38.901 096 18212.72 77.71 52527.92 88888.00 2008-04-05 14:40:39.401 096 18212.76 77.72 52527.84 88888.00 2008-04-05 14:40:39.901 096 18212.77 77.77 52527.92 88888.00 2008-04-05 14:40:40.401 096 18212.79 77.77 52528.04 88888.00 2008-04-05 14:40:40.901 096 18212.79 77.76 52528.10 88888.00 2008-04-05 14:40:41.401 096 18212.69 77.67 52528.09 88888.00 2008-04-05 14:40:41.901 096 18212.61 77.66 52528.07 88888.00 2008-04-05 14:40:42.401 096 18212.60 77.69 52528.14 88888.00 2008-04-05 14:40:42.901 096 18212.58 77.67 52528.02 88888.00 2008-04-05 14:40:43.401 096 18212.51 77.73 52528.07 88888.00 2008-04-05 14:40:43.901 096 18212.39 77.77 52528.14 88888.00 2008-04-05 14:40:44.401 096 18212.43 77.73 52528.14 88888.00 2008-04-05 14:40:44.901 096 18212.48 77.79 52528.05 88888.00 2008-04-05 14:40:45.401 096 18212.37 77.88 52528.00 88888.00 2008-04-05 14:40:45.901 096 18212.23 77.80 52527.97 88888.00 2008-04-05 14:40:46.401 096 18212.13 77.81 52528.04 88888.00 2008-04-05 14:40:46.901 096 18212.01 77.82 52527.98 88888.00 2008-04-05 14:40:47.401 096 18212.27 77.89 52527.77 88888.00 2008-04-05 14:40:47.901 096 18212.32 77.88 52527.74 88888.00 2008-04-05 14:40:48.401 096 18212.27 77.89 52527.83 88888.00 2008-04-05 14:40:48.901 096 18212.39 77.94 52527.89 88888.00 2008-04-05 14:40:49.401 096 18212.44 77.97 52527.94 88888.00 2008-04-05 14:40:49.901 096 18212.29 77.97 52527.85 88888.00 2008-04-05 14:40:50.401 096 18212.19 78.02 52527.78 88888.00 2008-04-05 14:40:50.901 096 18212.07 78.02 52527.69 88888.00 2008-04-05 14:40:51.401 096 18211.94 77.99 52527.65 88888.00 2008-04-05 14:40:51.901 096 18212.03 77.99 52527.62 88888.00 2008-04-05 14:40:52.401 096 18212.00 78.01 52527.54 88888.00 2008-04-05 14:40:52.901 096 18212.03 78.04 52527.52 88888.00 2008-04-05 14:40:53.401 096 18212.13 78.07 52527.66 88888.00 2008-04-05 14:40:53.901 096 18212.11 78.05 52527.63 88888.00 2008-04-05 14:40:54.398 096 18212.11 78.04 52527.56 88888.00 2008-04-05 14:40:54.908 096 18212.21 77.98 52527.39 88888.00 2008-04-05 14:40:55.408 096 18212.33 77.99 52527.43 88888.00 2008-04-05 14:40:55.908 096 18212.37 78.00 52527.44 88888.00 2008-04-05 14:40:56.408 096 18212.28 78.02 52527.39 88888.00 2008-04-05 14:40:56.908 096 18212.29 77.90 52527.31 88888.00 2008-04-05 14:40:57.408 096 18212.17 77.82 52527.23 88888.00 2008-04-05 14:40:57.908 096 18212.18 77.82 52527.17 88888.00 2008-04-05 14:40:58.408 096 18212.26 77.81 52527.29 88888.00 2008-04-05 14:40:58.908 096 18212.18 77.89 52527.42 88888.00 2008-04-05 14:40:59.408 096 18212.16 77.85 52527.42 88888.00 2008-04-05 14:40:59.908 096 18212.16 77.79 52527.32 88888.00 2008-04-05 14:41:00.408 096 18212.21 77.76 52527.16 88888.00 2008-04-05 14:41:00.908 096 18212.26 77.88 52527.17 88888.00 2008-04-05 14:41:01.408 096 18212.37 77.87 52527.14 88888.00 2008-04-05 14:41:01.908 096 18212.26 77.83 52527.12 88888.00 2008-04-05 14:41:02.408 096 18212.21 77.78 52527.06 88888.00 2008-04-05 14:41:02.908 096 18212.30 77.79 52527.03 88888.00 2008-04-05 14:41:03.408 096 18212.35 77.79 52526.93 88888.00 2008-04-05 14:41:03.908 096 18212.34 77.73 52526.96 88888.00 2008-04-05 14:41:04.408 096 18212.47 77.69 52526.98 88888.00 2008-04-05 14:41:04.908 096 18212.59 77.77 52526.94 88888.00 2008-04-05 14:41:05.408 096 18212.56 77.71 52526.92 88888.00 2008-04-05 14:41:05.908 096 18212.48 77.71 52526.90 88888.00 2008-04-05 14:41:06.408 096 18212.47 77.63 52526.80 88888.00 2008-04-05 14:41:06.908 096 18212.55 77.62 52526.77 88888.00 2008-04-05 14:41:07.408 096 18212.63 77.61 52526.83 88888.00 2008-04-05 14:41:07.908 096 18212.51 77.57 52526.84 88888.00 2008-04-05 14:41:08.408 096 18212.55 77.49 52526.78 88888.00 2008-04-05 14:41:08.908 096 18212.63 77.51 52526.77 88888.00 2008-04-05 14:41:09.408 096 18212.76 77.51 52526.89 88888.00 2008-04-05 14:41:09.908 096 18212.79 77.48 52526.82 88888.00 2008-04-05 14:41:10.408 096 18212.68 77.51 52526.76 88888.00 2008-04-05 14:41:10.908 096 18212.75 77.54 52526.81 88888.00 2008-04-05 14:41:11.408 096 18212.81 77.50 52526.71 88888.00 2008-04-05 14:41:11.908 096 18212.81 77.38 52526.70 88888.00 2008-04-05 14:41:12.408 096 18212.91 77.32 52526.73 88888.00 2008-04-05 14:41:12.908 096 18212.99 77.38 52526.63 88888.00 2008-04-05 14:41:13.408 096 18212.84 77.36 52526.57 88888.00 2008-04-05 14:41:13.908 096 18212.73 77.39 52526.53 88888.00 2008-04-05 14:41:14.408 096 18212.98 77.40 52526.54 88888.00 2008-04-05 14:41:14.908 096 18212.95 77.39 52526.51 88888.00 2008-04-05 14:41:15.408 096 18212.91 77.41 52526.58 88888.00 2008-04-05 14:41:15.908 096 18212.91 77.41 52526.60 88888.00 2008-04-05 14:41:16.408 096 18212.86 77.42 52526.57 88888.00 2008-04-05 14:41:16.908 096 18212.94 77.42 52526.49 88888.00 2008-04-05 14:41:17.408 096 18213.10 77.45 52526.53 88888.00 2008-04-05 14:41:17.908 096 18213.20 77.42 52526.56 88888.00 2008-04-05 14:41:18.408 096 18213.22 77.43 52526.68 88888.00 2008-04-05 14:41:18.908 096 18213.24 77.43 52526.66 88888.00 2008-04-05 14:41:19.408 096 18213.33 77.41 52526.58 88888.00 2008-04-05 14:41:19.908 096 18213.38 77.44 52526.57 88888.00 2008-04-05 14:41:20.408 096 18213.30 77.45 52526.46 88888.00 2008-04-05 14:41:20.908 096 18213.25 77.48 52526.40 88888.00 2008-04-05 14:41:21.408 096 18213.31 77.39 52526.37 88888.00 2008-04-05 14:41:21.908 096 18213.25 77.32 52526.53 88888.00 2008-04-05 14:41:22.408 096 18213.22 77.34 52526.49 88888.00 2008-04-05 14:41:22.908 096 18213.36 77.39 52526.50 88888.00 2008-04-05 14:41:23.408 096 18213.51 77.42 52526.58 88888.00 2008-04-05 14:41:23.908 096 18213.65 77.37 52526.53 88888.00 2008-04-05 14:41:24.408 096 18213.64 77.43 52526.54 88888.00 2008-04-05 14:41:24.908 096 18213.66 77.46 52526.53 88888.00 2008-04-05 14:41:25.408 096 18213.75 77.47 52526.51 88888.00 2008-04-05 14:41:25.908 096 18213.88 77.48 52526.51 88888.00 2008-04-05 14:41:26.408 096 18213.96 77.43 52526.47 88888.00 2008-04-05 14:41:26.908 096 18214.02 77.43 52526.43 88888.00 2008-04-05 14:41:27.408 096 18213.98 77.47 52526.46 88888.00 2008-04-05 14:41:27.908 096 18214.06 77.45 52526.48 88888.00 2008-04-05 14:41:28.408 096 18214.08 77.50 52526.48 88888.00 2008-04-05 14:41:28.908 096 18213.96 77.54 52526.50 88888.00 2008-04-05 14:41:29.408 096 18213.81 77.63 52526.67 88888.00 2008-04-05 14:41:29.908 096 18213.90 77.53 52526.67 88888.00 2008-04-05 14:41:30.408 096 18214.02 77.56 52526.50 88888.00 2008-04-05 14:41:30.908 096 18214.08 77.63 52526.48 88888.00 2008-04-05 14:41:31.408 096 18214.17 77.66 52526.40 88888.00 2008-04-05 14:41:31.908 096 18214.11 77.59 52526.47 88888.00 2008-04-05 14:41:32.408 096 18214.01 77.53 52526.44 88888.00 2008-04-05 14:41:32.908 096 18214.09 77.49 52526.50 88888.00 2008-04-05 14:41:33.408 096 18214.09 77.52 52526.45 88888.00 2008-04-05 14:41:33.908 096 18214.06 77.54 52526.42 88888.00 2008-04-05 14:41:34.408 096 18214.06 77.63 52526.47 88888.00 2008-04-05 14:41:34.908 096 18214.01 77.57 52526.44 88888.00 2008-04-05 14:41:35.408 096 18214.13 77.57 52526.43 88888.00 2008-04-05 14:41:35.908 096 18214.18 77.55 52526.50 88888.00 2008-04-05 14:41:36.408 096 18214.04 77.49 52526.42 88888.00 2008-04-05 14:41:36.908 096 18213.89 77.45 52526.53 88888.00 2008-04-05 14:41:37.408 096 18214.02 77.50 52526.59 88888.00 2008-04-05 14:41:37.908 096 18214.08 77.43 52526.45 88888.00 2008-04-05 14:41:38.408 096 18213.98 77.42 52526.45 88888.00 2008-04-05 14:41:38.908 096 18214.14 77.45 52526.51 88888.00 2008-04-05 14:41:39.408 096 18214.29 77.44 52526.59 88888.00 2008-04-05 14:41:39.908 096 18214.25 77.45 52526.62 88888.00 2008-04-05 14:41:40.408 096 18214.18 77.49 52526.54 88888.00 2008-04-05 14:41:40.908 096 18214.19 77.52 52526.57 88888.00 2008-04-05 14:41:41.408 096 18214.13 77.48 52526.65 88888.00 2008-04-05 14:41:41.908 096 18214.29 77.44 52526.65 88888.00 2008-04-05 14:41:42.408 096 18214.30 77.39 52526.68 88888.00 2008-04-05 14:41:42.908 096 18214.25 77.37 52526.69 88888.00 2008-04-05 14:41:43.408 096 18214.22 77.40 52526.63 88888.00 2008-04-05 14:41:43.908 096 18214.39 77.32 52526.86 88888.00 2008-04-05 14:41:44.408 096 18214.41 77.31 52526.85 88888.00 2008-04-05 14:41:44.908 096 18214.24 77.42 52526.80 88888.00 2008-04-05 14:41:45.408 096 18214.39 77.41 52526.83 88888.00 2008-04-05 14:41:45.908 096 18214.43 77.38 52526.78 88888.00 2008-04-05 14:41:46.408 096 18214.42 77.36 52526.71 88888.00 2008-04-05 14:41:46.908 096 18214.22 77.24 52526.73 88888.00 2008-04-05 14:41:47.408 096 18214.19 77.16 52526.79 88888.00 2008-04-05 14:41:47.908 096 18214.20 77.28 52526.63 88888.00 2008-04-05 14:41:48.408 096 18214.34 77.29 52526.71 88888.00 2008-04-05 14:41:48.908 096 18214.36 77.22 52526.81 88888.00 2008-04-05 14:41:49.408 096 18214.32 77.13 52526.84 88888.00 2008-04-05 14:41:49.908 096 18214.27 77.08 52526.76 88888.00 2008-04-05 14:41:50.408 096 18214.18 77.05 52526.53 88888.00 2008-04-05 14:41:50.908 096 18214.12 77.08 52526.65 88888.00 2008-04-05 14:41:51.408 096 18214.22 77.14 52526.76 88888.00 2008-04-05 14:41:51.908 096 18214.23 77.20 52526.80 88888.00 2008-04-05 14:41:52.408 096 18214.03 77.13 52526.76 88888.00 2008-04-05 14:41:52.908 096 18214.08 77.18 52526.90 88888.00 2008-04-05 14:41:53.408 096 18214.10 77.23 52526.94 88888.00 2008-04-05 14:41:53.908 096 18214.06 77.20 52526.84 88888.00 2008-04-05 14:41:54.408 096 18214.19 77.05 52526.72 88888.00 2008-04-05 14:41:54.908 096 18214.15 76.95 52526.84 88888.00 2008-04-05 14:41:55.408 096 18214.28 76.85 52526.93 88888.00 2008-04-05 14:41:55.908 096 18214.36 76.99 52526.95 88888.00 2008-04-05 14:41:56.408 096 18214.54 77.00 52526.84 88888.00 2008-04-05 14:41:56.908 096 18214.65 77.02 52526.81 88888.00 2008-04-05 14:41:57.408 096 18214.57 76.97 52526.92 88888.00 2008-04-05 14:41:57.908 096 18214.68 76.96 52526.91 88888.00 2008-04-05 14:41:58.408 096 18214.60 77.03 52526.92 88888.00 2008-04-05 14:41:58.908 096 18214.44 76.92 52527.00 88888.00 2008-04-05 14:41:59.408 096 18214.33 76.88 52527.02 88888.00 2008-04-05 14:41:59.908 096 18214.30 76.92 52527.16 88888.00 2008-04-05 14:42:00.408 096 18214.40 76.92 52527.13 88888.00 2008-04-05 14:42:00.908 096 18214.43 76.75 52527.13 88888.00 2008-04-05 14:42:01.408 096 18214.36 76.71 52527.12 88888.00 2008-04-05 14:42:01.908 096 18214.43 76.68 52527.03 88888.00 2008-04-05 14:42:02.408 096 18214.62 76.69 52526.97 88888.00 2008-04-05 14:42:02.908 096 18214.76 76.73 52527.01 88888.00 2008-04-05 14:42:03.408 096 18214.65 76.80 52526.98 88888.00 2008-04-05 14:42:03.908 096 18214.61 76.81 52527.02 88888.00 2008-04-05 14:42:04.408 096 18214.61 76.79 52527.08 88888.00 2008-04-05 14:42:04.908 096 18214.56 76.77 52527.12 88888.00 2008-04-05 14:42:05.408 096 18214.60 76.74 52527.01 88888.00 2008-04-05 14:42:05.908 096 18214.73 76.67 52526.92 88888.00 2008-04-05 14:42:06.408 096 18214.67 76.51 52526.95 88888.00 2008-04-05 14:42:06.908 096 18214.71 76.43 52527.05 88888.00 2008-04-05 14:42:07.408 096 18214.58 76.59 52527.00 88888.00 2008-04-05 14:42:07.908 096 18214.67 76.63 52527.08 88888.00 2008-04-05 14:42:08.408 096 18214.62 76.57 52527.08 88888.00 2008-04-05 14:42:08.908 096 18214.55 76.56 52527.13 88888.00 2008-04-05 14:42:09.408 096 18214.53 76.51 52527.01 88888.00 2008-04-05 14:42:09.908 096 18214.61 76.48 52527.02 88888.00 2008-04-05 14:42:10.408 096 18214.76 76.47 52527.18 88888.00 2008-04-05 14:42:10.908 096 18214.68 76.43 52527.21 88888.00 2008-04-05 14:42:11.408 096 18214.58 76.37 52527.17 88888.00 2008-04-05 14:42:11.908 096 18214.51 76.37 52527.03 88888.00 2008-04-05 14:42:12.408 096 18214.55 76.39 52527.13 88888.00 2008-04-05 14:42:12.908 096 18214.63 76.33 52527.20 88888.00 2008-04-05 14:42:13.408 096 18214.50 76.28 52527.32 88888.00 2008-04-05 14:42:13.908 096 18214.65 76.28 52527.28 88888.00 2008-04-05 14:42:14.408 096 18214.53 76.37 52527.35 88888.00 2008-04-05 14:42:14.908 096 18214.47 76.46 52527.21 88888.00 2008-04-05 14:42:15.408 096 18214.60 76.36 52527.21 88888.00 2008-04-05 14:42:15.908 096 18214.66 76.30 52527.37 88888.00 2008-04-05 14:42:16.408 096 18214.58 76.37 52527.39 88888.00 2008-04-05 14:42:16.908 096 18214.43 76.43 52527.48 88888.00 2008-04-05 14:42:17.408 096 18214.44 76.30 52527.42 88888.00 2008-04-05 14:42:17.908 096 18214.38 76.24 52527.31 88888.00 2008-04-05 14:42:18.408 096 18214.34 76.24 52527.39 88888.00 2008-04-05 14:42:18.908 096 18214.39 76.25 52527.38 88888.00 2008-04-05 14:42:19.408 096 18214.33 76.34 52527.48 88888.00 2008-04-05 14:42:19.908 096 18214.23 76.42 52527.49 88888.00 2008-04-05 14:42:20.408 096 18214.27 76.42 52527.56 88888.00 2008-04-05 14:42:20.908 096 18214.25 76.39 52527.59 88888.00 2008-04-05 14:42:21.408 096 18214.31 76.30 52527.63 88888.00 2008-04-05 14:42:21.908 096 18214.17 76.25 52527.63 88888.00 2008-04-05 14:42:22.408 096 18214.10 76.26 52527.69 88888.00 2008-04-05 14:42:22.908 096 18214.10 76.22 52527.67 88888.00 2008-04-05 14:42:23.408 096 18214.14 76.21 52527.67 88888.00 2008-04-05 14:42:23.908 096 18214.09 76.26 52527.60 88888.00 2008-04-05 14:42:24.408 096 18214.21 76.29 52527.48 88888.00 2008-04-05 14:42:24.908 096 18214.13 76.28 52527.48 88888.00 2008-04-05 14:42:25.408 096 18214.11 76.24 52527.53 88888.00 2008-04-05 14:42:25.908 096 18213.99 76.31 52527.51 88888.00 2008-04-05 14:42:26.408 096 18214.00 76.38 52527.56 88888.00 2008-04-05 14:42:26.908 096 18213.95 76.37 52527.52 88888.00 2008-04-05 14:42:27.408 096 18213.85 76.33 52527.41 88888.00 2008-04-05 14:42:27.908 096 18213.76 76.35 52527.58 88888.00 2008-04-05 14:42:28.408 096 18213.71 76.40 52527.56 88888.00 2008-04-05 14:42:28.908 096 18213.62 76.42 52527.53 88888.00 2008-04-05 14:42:29.408 096 18213.64 76.52 52527.55 88888.00 2008-04-05 14:42:29.908 096 18213.76 76.50 52527.64 88888.00 2008-04-05 14:42:30.408 096 18213.68 76.53 52527.65 88888.00 2008-04-05 14:42:30.908 096 18213.66 76.52 52527.63 88888.00 2008-04-05 14:42:31.408 096 18213.66 76.46 52527.62 88888.00 2008-04-05 14:42:31.908 096 18213.49 76.46 52527.51 88888.00 2008-04-05 14:42:32.408 096 18213.67 76.41 52527.52 88888.00 2008-04-05 14:42:32.908 096 18213.59 76.43 52527.53 88888.00 2008-04-05 14:42:33.408 096 18213.47 76.41 52527.44 88888.00 2008-04-05 14:42:33.908 096 18213.32 76.40 52527.39 88888.00 2008-04-05 14:42:34.408 096 18213.42 76.33 52527.34 88888.00 2008-04-05 14:42:34.908 096 18213.53 76.28 52527.44 88888.00 2008-04-05 14:42:35.408 096 18213.47 76.18 52527.44 88888.00 2008-04-05 14:42:35.908 096 18213.53 76.29 52527.46 88888.00 2008-04-05 14:42:36.408 096 18213.63 76.31 52527.50 88888.00 2008-04-05 14:42:36.908 096 18213.59 76.31 52527.46 88888.00 2008-04-05 14:42:37.408 096 18213.60 76.39 52527.50 88888.00 2008-04-05 14:42:37.908 096 18213.57 76.44 52527.54 88888.00 2008-04-05 14:42:38.408 096 18213.44 76.46 52527.52 88888.00 2008-04-05 14:42:38.908 096 18213.45 76.43 52527.50 88888.00 2008-04-05 14:42:39.408 096 18213.38 76.42 52527.48 88888.00 2008-04-05 14:42:39.908 096 18213.39 76.41 52527.43 88888.00 2008-04-05 14:42:40.408 096 18213.25 76.39 52527.32 88888.00 2008-04-05 14:42:40.908 096 18213.16 76.36 52527.32 88888.00 2008-04-05 14:42:41.408 096 18213.08 76.34 52527.36 88888.00 2008-04-05 14:42:41.908 096 18213.16 76.33 52527.36 88888.00 2008-04-05 14:42:42.408 096 18213.09 76.31 52527.38 88888.00 2008-04-05 14:42:42.908 096 18213.21 76.31 52527.31 88888.00 2008-04-05 14:42:43.408 096 18213.22 76.25 52527.27 88888.00 2008-04-05 14:42:43.908 096 18213.32 76.28 52527.13 88888.00 2008-04-05 14:42:44.408 096 18213.19 76.31 52527.18 88888.00 2008-04-05 14:42:44.908 096 18213.20 76.32 52527.20 88888.00 2008-04-05 14:42:45.408 096 18213.30 76.28 52527.23 88888.00 2008-04-05 14:42:45.908 096 18213.37 76.14 52527.31 88888.00 2008-04-05 14:42:46.408 096 18213.31 76.24 52527.21 88888.00 2008-04-05 14:42:46.908 096 18213.36 76.26 52527.34 88888.00 2008-04-05 14:42:47.408 096 18213.36 76.22 52527.26 88888.00 2008-04-05 14:42:47.908 096 18213.53 76.19 52527.21 88888.00 2008-04-05 14:42:48.408 096 18213.44 76.23 52527.21 88888.00 2008-04-05 14:42:48.908 096 18213.44 76.25 52527.29 88888.00 2008-04-05 14:42:49.408 096 18213.54 76.28 52527.30 88888.00 2008-04-05 14:42:49.908 096 18213.48 76.28 52527.21 88888.00 2008-04-05 14:42:50.408 096 18213.46 76.16 52527.24 88888.00 2008-04-05 14:42:50.908 096 18213.53 76.06 52527.18 88888.00 2008-04-05 14:42:51.408 096 18213.48 76.07 52527.19 88888.00 2008-04-05 14:42:51.908 096 18213.36 76.12 52527.24 88888.00 2008-04-05 14:42:52.408 096 18213.38 76.14 52527.17 88888.00 2008-04-05 14:42:52.908 096 18213.52 76.17 52527.08 88888.00 2008-04-05 14:42:53.408 096 18213.52 76.28 52527.06 88888.00 2008-04-05 14:42:53.908 096 18213.59 76.31 52527.07 88888.00 2008-04-05 14:42:54.408 096 18213.64 76.28 52526.92 88888.00 2008-04-05 14:42:54.908 096 18213.59 76.20 52526.92 88888.00 2008-04-05 14:42:55.408 096 18213.66 76.21 52526.84 88888.00 2008-04-05 14:42:55.908 096 18213.68 76.25 52526.81 88888.00 2008-04-05 14:42:56.408 096 18213.66 76.22 52526.88 88888.00 2008-04-05 14:42:56.908 096 18213.73 76.17 52526.86 88888.00 2008-04-05 14:42:57.408 096 18213.76 76.24 52526.86 88888.00 2008-04-05 14:42:57.908 096 18213.88 76.24 52526.86 88888.00 2008-04-05 14:42:58.408 096 18213.82 76.16 52526.93 88888.00 2008-04-05 14:42:58.908 096 18213.82 76.15 52526.95 88888.00 2008-04-05 14:42:59.408 096 18213.97 76.16 52526.90 88888.00 2008-04-05 14:42:59.908 096 18214.06 76.21 52526.86 88888.00 2008-04-05 14:43:00.408 096 18214.04 76.28 52526.84 88888.00 2008-04-05 14:43:00.908 096 18214.12 76.26 52526.86 88888.00 2008-04-05 14:43:01.408 096 18214.04 76.18 52526.79 88888.00 2008-04-05 14:43:01.908 096 18213.99 76.24 52526.58 88888.00 2008-04-05 14:43:02.408 096 18214.15 76.25 52526.50 88888.00 2008-04-05 14:43:02.908 096 18214.00 76.39 52526.46 88888.00 2008-04-05 14:43:03.408 096 18214.00 76.44 52526.56 88888.00 2008-04-05 14:43:03.908 096 18213.93 76.44 52526.66 88888.00 2008-04-05 14:43:04.408 096 18213.95 76.40 52526.67 88888.00 2008-04-05 14:43:04.908 096 18214.09 76.40 52526.61 88888.00 2008-04-05 14:43:05.408 096 18214.19 76.37 52526.68 88888.00 2008-04-05 14:43:05.908 096 18214.13 76.39 52526.57 88888.00 2008-04-05 14:43:06.408 096 18214.19 76.38 52526.54 88888.00 2008-04-05 14:43:06.908 096 18214.21 76.39 52526.63 88888.00 2008-04-05 14:43:07.408 096 18214.20 76.44 52526.67 88888.00 2008-04-05 14:43:07.908 096 18214.27 76.41 52526.79 88888.00 2008-04-05 14:43:08.408 096 18214.21 76.47 52526.78 88888.00 2008-04-05 14:43:08.908 096 18214.12 76.47 52526.70 88888.00 2008-04-05 14:43:09.408 096 18214.25 76.51 52526.65 88888.00 2008-04-05 14:43:09.908 096 18214.13 76.64 52526.66 88888.00 2008-04-05 14:43:10.408 096 18214.22 76.73 52526.69 88888.00 2008-04-05 14:43:10.908 096 18214.23 76.76 52526.65 88888.00 2008-04-05 14:43:11.408 096 18214.20 76.71 52526.59 88888.00 2008-04-05 14:43:11.908 096 18214.21 76.62 52526.67 88888.00 2008-04-05 14:43:12.408 096 18214.11 76.67 52526.66 88888.00 2008-04-05 14:43:12.908 096 18214.08 76.78 52526.63 88888.00 2008-04-05 14:43:13.408 096 18214.20 76.84 52526.56 88888.00 2008-04-05 14:43:13.908 096 18214.30 76.89 52526.55 88888.00 2008-04-05 14:43:14.408 096 18214.25 76.84 52526.55 88888.00 2008-04-05 14:43:14.908 096 18214.22 76.85 52526.53 88888.00 2008-04-05 14:43:15.408 096 18214.24 76.83 52526.54 88888.00 2008-04-05 14:43:15.908 096 18214.35 76.89 52526.44 88888.00 2008-04-05 14:43:16.408 096 18214.32 76.86 52526.37 88888.00 2008-04-05 14:43:16.908 096 18214.30 76.82 52526.40 88888.00 2008-04-05 14:43:17.408 096 18214.21 76.84 52526.40 88888.00 2008-04-05 14:43:17.908 096 18214.28 76.79 52526.40 88888.00 2008-04-05 14:43:18.408 096 18214.25 76.84 52526.46 88888.00 2008-04-05 14:43:18.908 096 18214.28 76.96 52526.47 88888.00 2008-04-05 14:43:19.408 096 18214.32 77.02 52526.45 88888.00 2008-04-05 14:43:19.908 096 18214.36 77.04 52526.37 88888.00 2008-04-05 14:43:20.408 096 18214.27 76.99 52526.47 88888.00 2008-04-05 14:43:20.908 096 18214.22 76.94 52526.55 88888.00 2008-04-05 14:43:21.408 096 18214.39 77.02 52526.58 88888.00 2008-04-05 14:43:21.908 096 18214.36 77.07 52526.38 88888.00 2008-04-05 14:43:22.408 096 18214.40 77.12 52526.34 88888.00 2008-04-05 14:43:22.908 096 18214.41 77.16 52526.42 88888.00 2008-04-05 14:43:23.408 096 18214.46 77.18 52526.48 88888.00 2008-04-05 14:43:23.908 096 18214.40 77.17 52526.45 88888.00 2008-04-05 14:43:24.408 096 18214.40 77.16 52526.59 88888.00 2008-04-05 14:43:24.908 096 18214.50 77.19 52526.58 88888.00 2008-04-05 14:43:25.408 096 18214.52 77.24 52526.55 88888.00 2008-04-05 14:43:25.908 096 18214.45 77.24 52526.59 88888.00 2008-04-05 14:43:26.408 096 18214.33 77.28 52526.58 88888.00 2008-04-05 14:43:26.908 096 18214.31 77.26 52526.47 88888.00 2008-04-05 14:43:27.408 096 18214.32 77.31 52526.27 88888.00 2008-04-05 14:43:27.908 096 18214.42 77.35 52526.31 88888.00 2008-04-05 14:43:28.408 096 18214.50 77.32 52526.43 88888.00 2008-04-05 14:43:28.908 096 18214.41 77.28 52526.46 88888.00 2008-04-05 14:43:29.408 096 18214.43 77.29 52526.46 88888.00 2008-04-05 14:43:29.908 096 18214.32 77.33 52526.47 88888.00 2008-04-05 14:43:30.408 096 18214.32 77.36 52526.40 88888.00 2008-04-05 14:43:30.908 096 18214.50 77.43 52526.34 88888.00 2008-04-05 14:43:31.408 096 18214.52 77.44 52526.35 88888.00 2008-04-05 14:43:31.908 096 18214.36 77.49 52526.37 88888.00 2008-04-05 14:43:32.408 096 18214.22 77.47 52526.32 88888.00 2008-04-05 14:43:32.908 096 18214.28 77.47 52526.40 88888.00 2008-04-05 14:43:33.408 096 18214.19 77.46 52526.44 88888.00 2008-04-05 14:43:33.908 096 18214.20 77.42 52526.43 88888.00 2008-04-05 14:43:34.408 096 18214.30 77.20 52526.46 88888.00 2008-04-05 14:43:34.908 096 18214.27 77.36 52526.40 88888.00 2008-04-05 14:43:35.408 096 18214.11 77.51 52526.38 88888.00 2008-04-05 14:43:35.908 096 18214.15 77.64 52526.39 88888.00 2008-04-05 14:43:36.408 096 18214.20 77.68 52526.51 88888.00 2008-04-05 14:43:36.908 096 18214.30 77.66 52526.59 88888.00 2008-04-05 14:43:37.408 096 18214.36 77.73 52526.66 88888.00 2008-04-05 14:43:37.908 096 18214.36 77.65 52526.66 88888.00 2008-04-05 14:43:38.408 096 18214.27 77.62 52526.65 88888.00 2008-04-05 14:43:38.908 096 18214.25 77.65 52526.58 88888.00 2008-04-05 14:43:39.408 096 18214.30 77.67 52526.56 88888.00 2008-04-05 14:43:39.908 096 18214.41 77.71 52526.61 88888.00 2008-04-05 14:43:40.408 096 18214.44 77.83 52526.62 88888.00 2008-04-05 14:43:40.908 096 18214.58 77.91 52526.59 88888.00 2008-04-05 14:43:41.408 096 18214.56 77.96 52526.69 88888.00 2008-04-05 14:43:41.908 096 18214.45 77.87 52526.71 88888.00 2008-04-05 14:43:42.408 096 18214.28 77.85 52526.59 88888.00 2008-04-05 14:43:42.908 096 18214.36 77.90 52526.51 88888.00 2008-04-05 14:43:43.408 096 18214.38 78.04 52526.40 88888.00 2008-04-05 14:43:43.908 096 18214.27 78.07 52526.34 88888.00 2008-04-05 14:43:44.408 096 18214.17 78.08 52526.31 88888.00 2008-04-05 14:43:44.908 096 18214.14 78.13 52526.27 88888.00 2008-04-05 14:43:45.408 096 18214.12 78.15 52526.23 88888.00 2008-04-05 14:43:45.908 096 18214.08 78.13 52526.20 88888.00 2008-04-05 14:43:46.408 096 18214.00 78.16 52526.26 88888.00 2008-04-05 14:43:46.908 096 18214.11 78.16 52526.27 88888.00 2008-04-05 14:43:47.408 096 18214.09 78.19 52526.35 88888.00 2008-04-05 14:43:47.908 096 18214.04 78.17 52526.50 88888.00 2008-04-05 14:43:48.408 096 18213.90 78.08 52526.51 88888.00 2008-04-05 14:43:48.908 096 18213.90 78.00 52526.47 88888.00 2008-04-05 14:43:49.408 096 18213.97 77.95 52526.47 88888.00 2008-04-05 14:43:49.908 096 18213.99 78.00 52526.38 88888.00 2008-04-05 14:43:50.408 096 18214.00 77.97 52526.34 88888.00 2008-04-05 14:43:50.908 096 18214.10 77.94 52526.34 88888.00 2008-04-05 14:43:51.408 096 18214.17 78.19 52526.31 88888.00 2008-04-05 14:43:51.908 096 18214.20 78.18 52526.28 88888.00 2008-04-05 14:43:52.408 096 18214.11 78.09 52526.35 88888.00 2008-04-05 14:43:52.908 096 18213.92 78.11 52526.44 88888.00 2008-04-05 14:43:53.408 096 18213.96 78.19 52526.49 88888.00 2008-04-05 14:43:53.908 096 18213.74 78.21 52526.44 88888.00 2008-04-05 14:43:54.408 096 18213.79 78.17 52526.51 88888.00 2008-04-05 14:43:54.908 096 18213.84 78.23 52526.56 88888.00 2008-04-05 14:43:55.408 096 18213.93 78.24 52526.51 88888.00 2008-04-05 14:43:55.908 096 18213.93 78.20 52526.46 88888.00 2008-04-05 14:43:56.408 096 18213.71 78.22 52526.43 88888.00 2008-04-05 14:43:56.908 096 18213.92 78.31 52526.27 88888.00 2008-04-05 14:43:57.408 096 18213.88 78.34 52526.42 88888.00 2008-04-05 14:43:57.908 096 18213.85 78.37 52526.51 88888.00 2008-04-05 14:43:58.408 096 18213.84 78.40 52526.44 88888.00 2008-04-05 14:43:58.908 096 18213.84 78.33 52526.43 88888.00 2008-04-05 14:43:59.408 096 18213.78 78.35 52526.53 88888.00 2008-04-05 14:43:59.908 096 18213.65 78.34 52526.48 88888.00 2008-04-05 14:44:00.408 096 18213.55 78.31 52526.50 88888.00 2008-04-05 14:44:00.908 096 18213.62 78.32 52526.58 88888.00 2008-04-05 14:44:01.408 096 18213.65 78.35 52526.66 88888.00 2008-04-05 14:44:01.908 096 18213.62 78.37 52526.62 88888.00 2008-04-05 14:44:02.408 096 18213.52 78.41 52526.66 88888.00 2008-04-05 14:44:02.908 096 18213.64 78.40 52526.59 88888.00 2008-04-05 14:44:03.408 096 18213.59 78.42 52526.56 88888.00 2008-04-05 14:44:03.908 096 18213.65 78.45 52526.48 88888.00 2008-04-05 14:44:04.408 096 18213.57 78.51 52526.47 88888.00 2008-04-05 14:44:04.908 096 18213.53 78.45 52526.47 88888.00 2008-04-05 14:44:05.408 096 18213.77 78.45 52526.54 88888.00 2008-04-05 14:44:05.908 096 18213.67 78.55 52526.65 88888.00 2008-04-05 14:44:06.408 096 18213.48 78.61 52526.58 88888.00 2008-04-05 14:44:06.908 096 18213.42 78.55 52526.48 88888.00 2008-04-05 14:44:07.408 096 18213.35 78.44 52526.39 88888.00 2008-04-05 14:44:07.908 096 18213.48 78.52 52526.50 88888.00 2008-04-05 14:44:08.408 096 18213.52 78.64 52526.59 88888.00 2008-04-05 14:44:08.908 096 18213.45 78.67 52526.59 88888.00 2008-04-05 14:44:09.408 096 18213.42 78.82 52526.56 88888.00 2008-04-05 14:44:09.908 096 18213.42 78.94 52526.62 88888.00 2008-04-05 14:44:10.408 096 18213.44 79.01 52526.66 88888.00 2008-04-05 14:44:10.908 096 18213.45 79.07 52526.68 88888.00 2008-04-05 14:44:11.408 096 18213.52 79.04 52526.71 88888.00 2008-04-05 14:44:11.908 096 18213.51 79.06 52526.74 88888.00 2008-04-05 14:44:12.408 096 18213.26 79.09 52526.66 88888.00 2008-04-05 14:44:12.908 096 18213.12 79.10 52526.76 88888.00 2008-04-05 14:44:13.408 096 18213.06 79.11 52526.91 88888.00 2008-04-05 14:44:13.908 096 18213.00 79.14 52526.92 88888.00 2008-04-05 14:44:14.408 096 18213.09 79.20 52526.93 88888.00 2008-04-05 14:44:14.908 096 18213.31 79.16 52526.90 88888.00 2008-04-05 14:44:15.408 096 18213.32 79.20 52526.93 88888.00 2008-04-05 14:44:15.908 096 18213.11 79.23 52526.97 88888.00 2008-04-05 14:44:16.408 096 18213.02 79.23 52527.02 88888.00 2008-04-05 14:44:16.908 096 18212.81 79.30 52527.03 88888.00 2008-04-05 14:44:17.408 096 18212.92 79.25 52527.02 88888.00 2008-04-05 14:44:17.908 096 18212.87 79.20 52526.90 88888.00 2008-04-05 14:44:18.408 096 18212.92 79.18 52526.85 88888.00 2008-04-05 14:44:18.908 096 18213.00 79.18 52526.88 88888.00 2008-04-05 14:44:19.408 096 18212.97 79.17 52526.98 88888.00 2008-04-05 14:44:19.908 096 18213.03 79.20 52527.01 88888.00 2008-04-05 14:44:20.408 096 18212.83 79.22 52526.83 88888.00 2008-04-05 14:44:20.908 096 18212.83 79.18 52526.77 88888.00 2008-04-05 14:44:21.408 096 18212.69 79.14 52526.88 88888.00 2008-04-05 14:44:21.908 096 18212.70 79.08 52527.01 88888.00 2008-04-05 14:44:22.408 096 18212.55 79.04 52527.02 88888.00 2008-04-05 14:44:22.908 096 18212.46 79.05 52527.04 88888.00 2008-04-05 14:44:23.408 096 18212.39 79.11 52527.00 88888.00 2008-04-05 14:44:23.908 096 18212.24 79.20 52526.98 88888.00 2008-04-05 14:44:24.408 096 18212.08 79.30 52526.90 88888.00 2008-04-05 14:44:24.908 096 18212.22 79.31 52526.89 88888.00 2008-04-05 14:44:25.408 096 18212.24 79.24 52526.84 88888.00 2008-04-05 14:44:25.908 096 18212.06 79.23 52526.92 88888.00 2008-04-05 14:44:26.408 096 18212.14 79.35 52526.97 88888.00 2008-04-05 14:44:26.908 096 18212.06 79.42 52527.04 88888.00 2008-04-05 14:44:27.408 096 18211.83 79.42 52527.13 88888.00 2008-04-05 14:44:27.908 096 18211.81 79.51 52527.09 88888.00 2008-04-05 14:44:28.408 096 18211.86 79.55 52527.19 88888.00 2008-04-05 14:44:28.908 096 18211.86 79.41 52527.16 88888.00 2008-04-05 14:44:29.408 096 18211.81 79.34 52527.17 88888.00 2008-04-05 14:44:29.908 096 18211.78 79.44 52527.09 88888.00 2008-04-05 14:44:30.408 096 18211.75 79.52 52527.16 88888.00 2008-04-05 14:44:30.908 096 18211.62 79.65 52527.13 88888.00 2008-04-05 14:44:31.408 096 18211.56 79.69 52527.08 88888.00 2008-04-05 14:44:31.908 096 18211.63 79.71 52527.17 88888.00 2008-04-05 14:44:32.408 096 18211.54 79.78 52527.14 88888.00 2008-04-05 14:44:32.908 096 18211.53 79.78 52527.08 88888.00 2008-04-05 14:44:33.408 096 18211.69 79.75 52527.11 88888.00 2008-04-05 14:44:33.908 096 18211.73 79.75 52527.00 88888.00 2008-04-05 14:44:34.408 096 18211.70 79.84 52526.95 88888.00 2008-04-05 14:44:34.908 096 18211.74 79.81 52527.07 88888.00 2008-04-05 14:44:35.408 096 18211.76 79.78 52527.00 88888.00 2008-04-05 14:44:35.908 096 18211.69 79.69 52527.01 88888.00 2008-04-05 14:44:36.408 096 18211.64 79.76 52526.97 88888.00 2008-04-05 14:44:36.908 096 18211.62 79.76 52526.96 88888.00 2008-04-05 14:44:37.408 096 18211.65 79.70 52526.94 88888.00 2008-04-05 14:44:37.908 096 18211.70 79.57 52526.97 88888.00 2008-04-05 14:44:38.408 096 18211.59 79.39 52527.04 88888.00 2008-04-05 14:44:38.908 096 18211.47 79.41 52527.18 88888.00 2008-04-05 14:44:39.408 096 18211.40 79.58 52527.20 88888.00 2008-04-05 14:44:39.908 096 18211.39 79.66 52527.14 88888.00 2008-04-05 14:44:40.408 096 18211.37 79.57 52527.04 88888.00 2008-04-05 14:44:40.908 096 18211.24 79.57 52526.93 88888.00 2008-04-05 14:44:41.408 096 18211.25 79.51 52526.89 88888.00 2008-04-05 14:44:41.908 096 18211.23 79.46 52526.90 88888.00 2008-04-05 14:44:42.408 096 18211.31 79.43 52526.86 88888.00 2008-04-05 14:44:42.908 096 18211.30 79.41 52526.93 88888.00 2008-04-05 14:44:43.408 096 18211.32 79.35 52527.05 88888.00 2008-04-05 14:44:43.908 096 18211.19 79.32 52527.00 88888.00 2008-04-05 14:44:44.408 096 18211.09 79.31 52526.92 88888.00 2008-04-05 14:44:44.908 096 18211.00 79.28 52526.83 88888.00 2008-04-05 14:44:45.408 096 18211.09 79.29 52526.72 88888.00 2008-04-05 14:44:45.908 096 18211.10 79.23 52526.85 88888.00 2008-04-05 14:44:46.408 096 18210.98 79.21 52526.93 88888.00 2008-04-05 14:44:46.908 096 18210.95 79.28 52526.89 88888.00 2008-04-05 14:44:47.408 096 18211.04 79.28 52526.93 88888.00 2008-04-05 14:44:47.908 096 18211.10 79.32 52526.90 88888.00 2008-04-05 14:44:48.408 096 18211.17 79.40 52526.86 88888.00 2008-04-05 14:44:48.908 096 18211.19 79.36 52526.78 88888.00 2008-04-05 14:44:49.408 096 18211.17 79.30 52526.76 88888.00 2008-04-05 14:44:49.908 096 18211.13 79.25 52526.78 88888.00 2008-04-05 14:44:50.408 096 18211.13 79.25 52526.94 88888.00 2008-04-05 14:44:50.908 096 18211.15 79.28 52526.97 88888.00 2008-04-05 14:44:51.408 096 18211.18 79.37 52526.78 88888.00 2008-04-05 14:44:51.908 096 18211.28 79.32 52526.56 88888.00 2008-04-05 14:44:52.408 096 18211.32 79.17 52526.62 88888.00 2008-04-05 14:44:52.908 096 18211.06 79.28 52526.68 88888.00 2008-04-05 14:44:53.408 096 18210.97 79.44 52526.71 88888.00 2008-04-05 14:44:53.908 096 18211.09 79.37 52526.67 88888.00 2008-04-05 14:44:54.408 096 18211.30 79.37 52526.60 88888.00 2008-04-05 14:44:54.908 096 18211.38 79.36 52526.49 88888.00 2008-04-05 14:44:55.408 096 18211.38 79.31 52526.39 88888.00 2008-04-05 14:44:55.908 096 18211.47 79.17 52526.40 88888.00 2008-04-05 14:44:56.408 096 18211.49 79.13 52526.44 88888.00 2008-04-05 14:44:56.908 096 18211.41 79.11 52526.57 88888.00 2008-04-05 14:44:57.408 096 18211.47 79.24 52526.63 88888.00 2008-04-05 14:44:57.908 096 18211.56 79.19 52526.60 88888.00 2008-04-05 14:44:58.408 096 18211.40 79.15 52526.67 88888.00 2008-04-05 14:44:58.908 096 18211.36 79.25 52526.65 88888.00 2008-04-05 14:44:59.408 096 18211.47 79.30 52526.55 88888.00 2008-04-05 14:44:59.908 096 18211.57 79.25 52526.40 88888.00 2008-04-05 14:45:00.408 096 18211.54 79.28 52526.43 88888.00 2008-04-05 14:45:00.908 096 18211.57 79.30 52526.47 88888.00 2008-04-05 14:45:01.408 096 18211.60 79.24 52526.40 88888.00 2008-04-05 14:45:01.908 096 18211.68 79.28 52526.48 88888.00 2008-04-05 14:45:02.408 096 18211.65 79.26 52526.50 88888.00 2008-04-05 14:45:02.908 096 18211.63 79.20 52526.50 88888.00 2008-04-05 14:45:03.408 096 18211.67 79.28 52526.48 88888.00 2008-04-05 14:45:03.908 096 18211.64 79.26 52526.47 88888.00 2008-04-05 14:45:04.408 096 18211.58 79.31 52526.44 88888.00 2008-04-05 14:45:04.908 096 18211.59 79.34 52526.51 88888.00 2008-04-05 14:45:05.408 096 18211.64 79.28 52526.56 88888.00 2008-04-05 14:45:05.908 096 18211.70 79.16 52526.60 88888.00 2008-04-05 14:45:06.408 096 18211.85 79.24 52526.57 88888.00 2008-04-05 14:45:06.908 096 18211.76 79.29 52526.56 88888.00 2008-04-05 14:45:07.408 096 18211.65 79.32 52526.47 88888.00 2008-04-05 14:45:07.908 096 18211.82 79.37 52526.35 88888.00 2008-04-05 14:45:08.408 096 18211.93 79.38 52526.34 88888.00 2008-04-05 14:45:08.908 096 18211.92 79.36 52526.47 88888.00 2008-04-05 14:45:09.408 096 18211.84 79.36 52526.47 88888.00 2008-04-05 14:45:09.908 096 18211.73 79.41 52526.46 88888.00 2008-04-05 14:45:10.408 096 18211.67 79.42 52526.40 88888.00 2008-04-05 14:45:10.908 096 18211.68 79.35 52526.33 88888.00 2008-04-05 14:45:11.408 096 18211.64 79.26 52526.30 88888.00 2008-04-05 14:45:11.908 096 18211.73 79.25 52526.31 88888.00 2008-04-05 14:45:12.408 096 18211.78 79.19 52526.35 88888.00 2008-04-05 14:45:12.908 096 18211.80 79.19 52526.35 88888.00 2008-04-05 14:45:13.408 096 18211.67 79.14 52526.34 88888.00 2008-04-05 14:45:13.908 096 18211.57 79.05 52526.37 88888.00 2008-04-05 14:45:14.408 096 18211.67 79.03 52526.26 88888.00 2008-04-05 14:45:14.908 096 18211.71 78.91 52526.34 88888.00 2008-04-05 14:45:15.408 096 18211.61 78.86 52526.44 88888.00 2008-04-05 14:45:15.908 096 18211.54 78.81 52526.44 88888.00 2008-04-05 14:45:16.408 096 18211.70 78.87 52526.36 88888.00 2008-04-05 14:45:16.908 096 18211.69 78.76 52526.33 88888.00 2008-04-05 14:45:17.408 096 18211.71 78.62 52526.30 88888.00 2008-04-05 14:45:17.908 096 18211.67 78.56 52526.14 88888.00 2008-04-05 14:45:18.408 096 18211.60 78.56 52526.23 88888.00 2008-04-05 14:45:18.908 096 18211.68 78.48 52526.30 88888.00 2008-04-05 14:45:19.408 096 18211.89 78.50 52526.19 88888.00 2008-04-05 14:45:19.908 096 18211.82 78.50 52526.15 88888.00 2008-04-05 14:45:20.408 096 18211.85 78.51 52526.03 88888.00 2008-04-05 14:45:20.908 096 18211.97 78.44 52526.02 88888.00 2008-04-05 14:45:21.408 096 18211.89 78.42 52525.95 88888.00 2008-04-05 14:45:21.908 096 18211.95 78.35 52525.91 88888.00 2008-04-05 14:45:22.408 096 18211.95 78.24 52525.90 88888.00 2008-04-05 14:45:22.908 096 18212.01 78.19 52525.93 88888.00 2008-04-05 14:45:23.408 096 18212.05 78.23 52525.99 88888.00 2008-04-05 14:45:23.908 096 18212.16 78.21 52526.07 88888.00 2008-04-05 14:45:24.408 096 18212.22 78.23 52526.04 88888.00 2008-04-05 14:45:24.908 096 18212.27 78.17 52526.09 88888.00 2008-04-05 14:45:25.408 096 18212.35 78.20 52526.12 88888.00 2008-04-05 14:45:25.908 096 18212.34 78.18 52526.14 88888.00 2008-04-05 14:45:26.408 096 18212.26 78.16 52526.07 88888.00 2008-04-05 14:45:26.908 096 18212.23 78.23 52525.96 88888.00 2008-04-05 14:45:27.408 096 18212.34 78.35 52525.95 88888.00 2008-04-05 14:45:27.908 096 18212.22 78.38 52526.02 88888.00 2008-04-05 14:45:28.408 096 18212.10 78.36 52525.96 88888.00 2008-04-05 14:45:28.908 096 18212.10 78.31 52526.02 88888.00 2008-04-05 14:45:29.408 096 18212.06 78.24 52526.07 88888.00 2008-04-05 14:45:29.908 096 18212.13 78.32 52526.16 88888.00 2008-04-05 14:45:30.408 096 18212.30 78.35 52526.28 88888.00 2008-04-05 14:45:30.908 096 18212.32 78.36 52526.21 88888.00 2008-04-05 14:45:31.408 096 18212.28 78.36 52526.20 88888.00 2008-04-05 14:45:31.908 096 18212.22 78.43 52526.16 88888.00 2008-04-05 14:45:32.408 096 18212.08 78.45 52526.14 88888.00 2008-04-05 14:45:32.908 096 18212.05 78.51 52526.18 88888.00 2008-04-05 14:45:33.408 096 18212.03 78.53 52526.26 88888.00 2008-04-05 14:45:33.908 096 18212.03 78.45 52526.36 88888.00 2008-04-05 14:45:34.408 096 18211.94 78.44 52526.45 88888.00 2008-04-05 14:45:34.908 096 18211.91 78.43 52526.48 88888.00 2008-04-05 14:45:35.408 096 18211.96 78.42 52526.38 88888.00 2008-04-05 14:45:35.908 096 18211.84 78.47 52526.39 88888.00 2008-04-05 14:45:36.408 096 18211.85 78.48 52526.39 88888.00 2008-04-05 14:45:36.908 096 18211.86 78.48 52526.42 88888.00 2008-04-05 14:45:37.408 096 18211.91 78.42 52526.42 88888.00 2008-04-05 14:45:37.908 096 18211.82 78.38 52526.57 88888.00 2008-04-05 14:45:38.408 096 18211.80 78.28 52526.46 88888.00 2008-04-05 14:45:38.908 096 18211.72 78.22 52526.47 88888.00 2008-04-05 14:45:39.408 096 18211.74 78.09 52526.49 88888.00 2008-04-05 14:45:39.908 096 18211.84 77.92 52526.40 88888.00 2008-04-05 14:45:40.408 096 18211.68 77.90 52526.38 88888.00 2008-04-05 14:45:40.908 096 18211.76 77.90 52526.34 88888.00 2008-04-05 14:45:41.408 096 18211.69 77.77 52526.34 88888.00 2008-04-05 14:45:41.908 096 18211.76 77.69 52526.37 88888.00 2008-04-05 14:45:42.408 096 18211.76 77.71 52526.32 88888.00 2008-04-05 14:45:42.908 096 18211.69 77.65 52526.31 88888.00 2008-04-05 14:45:43.408 096 18211.63 77.63 52526.33 88888.00 2008-04-05 14:45:43.908 096 18211.54 77.61 52526.22 88888.00 2008-04-05 14:45:44.408 096 18211.54 77.55 52526.14 88888.00 2008-04-05 14:45:44.908 096 18211.56 77.52 52526.15 88888.00 2008-04-05 14:45:45.408 096 18211.47 77.47 52526.21 88888.00 2008-04-05 14:45:45.908 096 18211.39 77.38 52526.31 88888.00 2008-04-05 14:45:46.408 096 18211.31 77.28 52526.34 88888.00 2008-04-05 14:45:46.908 096 18211.35 77.22 52526.30 88888.00 2008-04-05 14:45:47.408 096 18211.26 77.29 52526.26 88888.00 2008-04-05 14:45:47.908 096 18211.53 77.30 52526.24 88888.00 2008-04-05 14:45:48.408 096 18211.48 77.32 52526.34 88888.00 2008-04-05 14:45:48.908 096 18211.53 77.32 52526.26 88888.00 2008-04-05 14:45:49.408 096 18211.50 77.24 52526.32 88888.00 2008-04-05 14:45:49.908 096 18211.57 77.23 52526.46 88888.00 2008-04-05 14:45:50.408 096 18211.64 77.25 52526.34 88888.00 2008-04-05 14:45:50.908 096 18211.54 77.25 52526.22 88888.00 2008-04-05 14:45:51.408 096 18211.53 77.24 52526.30 88888.00 2008-04-05 14:45:51.908 096 18211.45 77.28 52526.54 88888.00 2008-04-05 14:45:52.408 096 18211.51 77.36 52526.55 88888.00 2008-04-05 14:45:52.908 096 18211.51 77.35 52526.58 88888.00 2008-04-05 14:45:53.408 096 18211.61 77.29 52526.58 88888.00 2008-04-05 14:45:53.908 096 18211.61 77.30 52526.51 88888.00 2008-04-05 14:45:54.408 096 18211.61 77.35 52526.53 88888.00 2008-04-05 14:45:54.908 096 18211.60 77.37 52526.38 88888.00 2008-04-05 14:45:55.408 096 18211.42 77.38 52526.30 88888.00 2008-04-05 14:45:55.908 096 18211.49 77.41 52526.28 88888.00 2008-04-05 14:45:56.408 096 18211.47 77.37 52526.45 88888.00 2008-04-05 14:45:56.908 096 18211.54 77.46 52526.63 88888.00 2008-04-05 14:45:57.408 096 18211.53 77.49 52526.63 88888.00 2008-04-05 14:45:57.908 096 18211.41 77.44 52526.72 88888.00 2008-04-05 14:45:58.408 096 18211.37 77.38 52526.65 88888.00 2008-04-05 14:45:58.908 096 18211.49 77.35 52526.73 88888.00 2008-04-05 14:45:59.408 096 18211.28 77.31 52526.65 88888.00 2008-04-05 14:45:59.908 096 18211.25 77.28 52526.73 88888.00 2008-04-05 14:46:00.408 096 18211.25 77.19 52526.68 88888.00 2008-04-05 14:46:00.908 096 18211.09 77.12 52526.60 88888.00 2008-04-05 14:46:01.408 096 18210.96 76.94 52526.60 88888.00 2008-04-05 14:46:01.908 096 18210.98 76.77 52526.61 88888.00 2008-04-05 14:46:02.408 096 18210.82 76.77 52526.58 88888.00 2008-04-05 14:46:02.908 096 18210.82 76.73 52526.56 88888.00 2008-04-05 14:46:03.408 096 18210.71 76.65 52526.61 88888.00 2008-04-05 14:46:03.908 096 18210.69 76.53 52526.59 88888.00 2008-04-05 14:46:04.408 096 18210.62 76.45 52526.73 88888.00 2008-04-05 14:46:04.908 096 18210.62 76.49 52526.71 88888.00 2008-04-05 14:46:05.408 096 18210.70 76.44 52526.79 88888.00 2008-04-05 14:46:05.908 096 18210.74 76.35 52526.78 88888.00 2008-04-05 14:46:06.408 096 18210.59 76.31 52526.77 88888.00 2008-04-05 14:46:06.908 096 18210.43 76.31 52526.65 88888.00 2008-04-05 14:46:07.408 096 18210.44 76.25 52526.53 88888.00 2008-04-05 14:46:07.908 096 18210.35 76.20 52526.50 88888.00 2008-04-05 14:46:08.408 096 18210.33 76.21 52526.58 88888.00 2008-04-05 14:46:08.908 096 18210.35 76.05 52526.60 88888.00 2008-04-05 14:46:09.408 096 18210.52 75.94 52526.51 88888.00 2008-04-05 14:46:09.908 096 18210.65 75.87 52526.36 88888.00 2008-04-05 14:46:10.408 096 18210.69 75.92 52526.42 88888.00 2008-04-05 14:46:10.908 096 18210.80 75.88 52526.45 88888.00 2008-04-05 14:46:11.408 096 18210.66 75.85 52526.37 88888.00 2008-04-05 14:46:11.908 096 18210.62 75.81 52526.42 88888.00 2008-04-05 14:46:12.408 096 18210.55 75.75 52526.42 88888.00 2008-04-05 14:46:12.908 096 18210.63 75.74 52526.46 88888.00 2008-04-05 14:46:13.408 096 18210.63 75.66 52526.55 88888.00 2008-04-05 14:46:13.908 096 18210.59 75.55 52526.58 88888.00 2008-04-05 14:46:14.408 096 18210.62 75.58 52526.45 88888.00 2008-04-05 14:46:14.908 096 18210.76 75.58 52526.39 88888.00 2008-04-05 14:46:15.408 096 18210.78 75.53 52526.34 88888.00 2008-04-05 14:46:15.908 096 18210.71 75.51 52526.55 88888.00 2008-04-05 14:46:16.408 096 18210.78 75.51 52526.56 88888.00 2008-04-05 14:46:16.908 096 18210.75 75.56 52526.51 88888.00 2008-04-05 14:46:17.408 096 18210.71 75.67 52526.60 88888.00 2008-04-05 14:46:17.908 096 18210.71 75.62 52526.67 88888.00 2008-04-05 14:46:18.408 096 18210.67 75.55 52526.59 88888.00 2008-04-05 14:46:18.908 096 18210.71 75.52 52526.46 88888.00 2008-04-05 14:46:19.408 096 18210.72 75.54 52526.34 88888.00 2008-04-05 14:46:19.908 096 18210.73 75.50 52526.30 88888.00 2008-04-05 14:46:20.408 096 18210.77 75.37 52526.30 88888.00 2008-04-05 14:46:20.908 096 18210.77 75.31 52526.25 88888.00 2008-04-05 14:46:21.408 096 18210.87 75.28 52526.26 88888.00 2008-04-05 14:46:21.908 096 18210.87 75.26 52526.20 88888.00 2008-04-05 14:46:22.408 096 18210.67 75.25 52526.33 88888.00 2008-04-05 14:46:22.908 096 18210.55 75.25 52526.40 88888.00 2008-04-05 14:46:23.408 096 18210.64 75.21 52526.40 88888.00 2008-04-05 14:46:23.908 096 18210.67 75.16 52526.53 88888.00 2008-04-05 14:46:24.408 096 18210.59 75.11 52526.50 88888.00 2008-04-05 14:46:24.908 096 18210.47 75.18 52526.51 88888.00 2008-04-05 14:46:25.408 096 18210.37 75.15 52526.46 88888.00 2008-04-05 14:46:25.908 096 18210.51 75.10 52526.55 88888.00 2008-04-05 14:46:26.408 096 18210.80 75.05 52526.66 88888.00 2008-04-05 14:46:26.908 096 18210.71 75.00 52526.78 88888.00 2008-04-05 14:46:27.408 096 18210.54 74.98 52526.74 88888.00 2008-04-05 14:46:27.908 096 18210.45 74.94 52526.69 88888.00 2008-04-05 14:46:28.408 096 18210.27 74.91 52526.73 88888.00 2008-04-05 14:46:28.908 096 18210.21 74.90 52526.66 88888.00 2008-04-05 14:46:29.408 096 18210.23 74.84 52526.61 88888.00 2008-04-05 14:46:29.908 096 18210.13 74.70 52526.66 88888.00 2008-04-05 14:46:30.408 096 18210.07 74.49 52526.78 88888.00 2008-04-05 14:46:30.908 096 18209.96 74.56 52526.70 88888.00 2008-04-05 14:46:31.408 096 18209.91 74.55 52526.67 88888.00 2008-04-05 14:46:31.908 096 18209.98 74.47 52526.71 88888.00 2008-04-05 14:46:32.408 096 18210.00 74.49 52526.61 88888.00 2008-04-05 14:46:32.908 096 18209.96 74.53 52526.56 88888.00 2008-04-05 14:46:33.408 096 18209.91 74.54 52526.62 88888.00 2008-04-05 14:46:33.908 096 18209.86 74.49 52526.57 88888.00 2008-04-05 14:46:34.408 096 18209.88 74.45 52526.62 88888.00 2008-04-05 14:46:34.908 096 18209.73 74.45 52526.60 88888.00 2008-04-05 14:46:35.408 096 18209.63 74.43 52526.60 88888.00 2008-04-05 14:46:35.908 096 18209.57 74.42 52526.47 88888.00 2008-04-05 14:46:36.408 096 18209.63 74.40 52526.38 88888.00 2008-04-05 14:46:36.908 096 18209.63 74.45 52526.48 88888.00 2008-04-05 14:46:37.408 096 18209.73 74.42 52526.62 88888.00 2008-04-05 14:46:37.908 096 18209.73 74.26 52526.68 88888.00 2008-04-05 14:46:38.408 096 18209.69 74.24 52526.77 88888.00 2008-04-05 14:46:38.908 096 18209.71 74.24 52526.79 88888.00 2008-04-05 14:46:39.408 096 18209.64 74.22 52526.63 88888.00 2008-04-05 14:46:39.908 096 18209.65 74.21 52526.51 88888.00 2008-04-05 14:46:40.408 096 18209.74 74.23 52526.53 88888.00 2008-04-05 14:46:40.908 096 18209.93 74.19 52526.49 88888.00 2008-04-05 14:46:41.408 096 18209.94 74.25 52526.45 88888.00 2008-04-05 14:46:41.908 096 18209.88 74.24 52526.48 88888.00 2008-04-05 14:46:42.408 096 18209.67 74.20 52526.48 88888.00 2008-04-05 14:46:42.908 096 18209.55 74.18 52526.49 88888.00 2008-04-05 14:46:43.408 096 18209.62 74.14 52526.42 88888.00 2008-04-05 14:46:43.908 096 18209.67 74.09 52526.28 88888.00 2008-04-05 14:46:44.408 096 18209.80 74.11 52526.31 88888.00 2008-04-05 14:46:44.908 096 18209.65 74.08 52526.37 88888.00 2008-04-05 14:46:45.408 096 18209.67 74.04 52526.25 88888.00 2008-04-05 14:46:45.908 096 18209.63 74.06 52526.30 88888.00 2008-04-05 14:46:46.408 096 18209.61 74.14 52526.18 88888.00 2008-04-05 14:46:46.908 096 18209.53 74.18 52526.13 88888.00 2008-04-05 14:46:47.408 096 18209.69 74.15 52526.11 88888.00 2008-04-05 14:46:47.908 096 18209.72 74.19 52526.08 88888.00 2008-04-05 14:46:48.408 096 18209.75 74.15 52526.20 88888.00 2008-04-05 14:46:48.908 096 18209.90 74.10 52526.28 88888.00 2008-04-05 14:46:49.408 096 18210.02 74.01 52526.20 88888.00 2008-04-05 14:46:49.908 096 18209.94 73.98 52526.28 88888.00 2008-04-05 14:46:50.408 096 18210.15 74.09 52526.30 88888.00 2008-04-05 14:46:50.908 096 18210.07 74.08 52526.23 88888.00 2008-04-05 14:46:51.408 096 18210.07 74.06 52526.22 88888.00 2008-04-05 14:46:51.908 096 18210.00 73.94 52526.16 88888.00 2008-04-05 14:46:52.408 096 18209.99 73.85 52526.11 88888.00 2008-04-05 14:46:52.908 096 18210.00 73.82 52526.20 88888.00 2008-04-05 14:46:53.408 096 18210.01 73.73 52526.20 88888.00 2008-04-05 14:46:53.908 096 18210.00 73.69 52526.02 88888.00 2008-04-05 14:46:54.408 096 18210.02 73.67 52525.93 88888.00 2008-04-05 14:46:54.908 096 18210.05 73.67 52525.95 88888.00 2008-04-05 14:46:55.408 096 18210.01 73.63 52525.99 88888.00 2008-04-05 14:46:55.908 096 18209.97 73.54 52526.02 88888.00 2008-04-05 14:46:56.408 096 18209.87 73.47 52526.02 88888.00 2008-04-05 14:46:56.908 096 18209.88 73.44 52526.05 88888.00 2008-04-05 14:46:57.408 096 18210.00 73.43 52526.22 88888.00 2008-04-05 14:46:57.908 096 18210.11 73.39 52526.21 88888.00 2008-04-05 14:46:58.408 096 18210.26 73.33 52526.08 88888.00 2008-04-05 14:46:58.908 096 18210.18 73.36 52526.05 88888.00 2008-04-05 14:46:59.408 096 18210.07 73.41 52525.99 88888.00 2008-04-05 14:46:59.908 096 18210.00 73.49 52525.91 88888.00 2008-04-05 14:47:00.408 096 18210.00 73.46 52525.99 88888.00 2008-04-05 14:47:00.908 096 18210.21 73.48 52526.16 88888.00 2008-04-05 14:47:01.408 096 18210.27 73.54 52526.16 88888.00 2008-04-05 14:47:01.908 096 18210.27 73.57 52526.11 88888.00 2008-04-05 14:47:02.408 096 18210.23 73.56 52526.21 88888.00 2008-04-05 14:47:02.908 096 18210.19 73.53 52526.25 88888.00 2008-04-05 14:47:03.408 096 18210.20 73.64 52526.19 88888.00 2008-04-05 14:47:03.908 096 18210.24 73.70 52526.09 88888.00 2008-04-05 14:47:04.408 096 18210.29 73.67 52526.07 88888.00 2008-04-05 14:47:04.908 096 18210.13 73.66 52526.25 88888.00 2008-04-05 14:47:05.408 096 18210.33 73.62 52526.23 88888.00 2008-04-05 14:47:05.908 096 18210.39 73.66 52526.16 88888.00 2008-04-05 14:47:06.408 096 18210.40 73.82 52526.16 88888.00 2008-04-05 14:47:06.908 096 18210.33 73.91 52526.05 88888.00 2008-04-05 14:47:07.408 096 18210.40 74.01 52526.05 88888.00 2008-04-05 14:47:07.908 096 18210.48 73.96 52526.10 88888.00 2008-04-05 14:47:08.408 096 18210.53 74.05 52526.13 88888.00 2008-04-05 14:47:08.908 096 18210.71 74.11 52526.22 88888.00 2008-04-05 14:47:09.408 096 18210.70 74.11 52526.23 88888.00 2008-04-05 14:47:09.908 096 18210.69 74.11 52526.10 88888.00 2008-04-05 14:47:10.408 096 18210.60 74.14 52526.05 88888.00 2008-04-05 14:47:10.908 096 18210.67 74.04 52526.08 88888.00 2008-04-05 14:47:11.408 096 18210.54 74.00 52525.97 88888.00 2008-04-05 14:47:11.908 096 18210.38 74.03 52525.86 88888.00 2008-04-05 14:47:12.408 096 18210.50 73.99 52525.85 88888.00 2008-04-05 14:47:12.908 096 18210.67 73.85 52525.73 88888.00 2008-04-05 14:47:13.408 096 18210.71 73.92 52525.81 88888.00 2008-04-05 14:47:13.908 096 18210.70 73.97 52525.78 88888.00 2008-04-05 14:47:14.408 096 18210.65 73.99 52525.73 88888.00 2008-04-05 14:47:14.908 096 18210.58 73.98 52525.75 88888.00 2008-04-05 14:47:15.408 096 18210.62 73.90 52525.73 88888.00 2008-04-05 14:47:15.908 096 18210.86 73.83 52525.78 88888.00 2008-04-05 14:47:16.408 096 18210.84 73.80 52525.85 88888.00 2008-04-05 14:47:16.908 096 18210.83 73.74 52525.84 88888.00 2008-04-05 14:47:17.408 096 18210.77 73.68 52525.82 88888.00 2008-04-05 14:47:17.908 096 18210.66 73.64 52525.88 88888.00 2008-04-05 14:47:18.408 096 18210.70 73.68 52525.90 88888.00 2008-04-05 14:47:18.908 096 18210.88 73.68 52525.91 88888.00 2008-04-05 14:47:19.408 096 18210.95 73.61 52525.77 88888.00 2008-04-05 14:47:19.908 096 18210.65 73.65 52525.64 88888.00 2008-04-05 14:47:20.408 096 18210.56 73.63 52525.67 88888.00 2008-04-05 14:47:20.908 096 18210.55 73.58 52525.72 88888.00 2008-04-05 14:47:21.408 096 18210.53 73.36 52525.70 88888.00 2008-04-05 14:47:21.908 096 18210.69 73.37 52525.73 88888.00 2008-04-05 14:47:22.408 096 18210.89 73.49 52525.68 88888.00 2008-04-05 14:47:22.908 096 18210.96 73.41 52525.60 88888.00 2008-04-05 14:47:23.408 096 18211.02 73.35 52525.72 88888.00 2008-04-05 14:47:23.908 096 18210.77 73.39 52525.72 88888.00 2008-04-05 14:47:24.408 096 18210.88 73.41 52525.65 88888.00 2008-04-05 14:47:24.908 096 18210.96 73.49 52525.69 88888.00 2008-04-05 14:47:25.408 096 18211.06 73.53 52525.67 88888.00 2008-04-05 14:47:25.908 096 18211.16 73.50 52525.72 88888.00 2008-04-05 14:47:26.408 096 18211.08 73.53 52525.63 88888.00 2008-04-05 14:47:26.908 096 18211.07 73.53 52525.66 88888.00 2008-04-05 14:47:27.408 096 18211.09 73.53 52525.81 88888.00 2008-04-05 14:47:27.908 096 18211.11 73.52 52525.86 88888.00 2008-04-05 14:47:28.408 096 18211.19 73.43 52525.88 88888.00 2008-04-05 14:47:28.908 096 18211.18 73.49 52525.82 88888.00 2008-04-05 14:47:29.408 096 18211.13 73.53 52525.73 88888.00 2008-04-05 14:47:29.908 096 18211.06 73.55 52525.78 88888.00 2008-04-05 14:47:30.408 096 18211.20 73.62 52525.70 88888.00 2008-04-05 14:47:30.908 096 18211.26 73.65 52525.68 88888.00 2008-04-05 14:47:31.408 096 18211.15 73.66 52525.69 88888.00 2008-04-05 14:47:31.908 096 18211.37 73.67 52525.77 88888.00 2008-04-05 14:47:32.408 096 18211.46 73.65 52525.80 88888.00 2008-04-05 14:47:32.908 096 18211.36 73.63 52525.75 88888.00 2008-04-05 14:47:33.408 096 18211.24 73.63 52525.69 88888.00 2008-04-05 14:47:33.908 096 18211.29 73.63 52525.78 88888.00 2008-04-05 14:47:34.408 096 18211.35 73.68 52525.82 88888.00 2008-04-05 14:47:34.908 096 18211.40 73.70 52525.82 88888.00 2008-04-05 14:47:35.408 096 18211.47 73.69 52525.87 88888.00 2008-04-05 14:47:35.908 096 18211.36 73.73 52525.88 88888.00 2008-04-05 14:47:36.408 096 18211.30 73.78 52525.93 88888.00 2008-04-05 14:47:36.908 096 18211.31 73.81 52525.96 88888.00 2008-04-05 14:47:37.408 096 18211.32 73.80 52525.98 88888.00 2008-04-05 14:47:37.908 096 18211.29 73.83 52526.00 88888.00 2008-04-05 14:47:38.408 096 18211.39 73.76 52525.98 88888.00 2008-04-05 14:47:38.908 096 18211.30 73.78 52526.08 88888.00 2008-04-05 14:47:39.408 096 18211.28 73.82 52526.00 88888.00 2008-04-05 14:47:39.908 096 18211.10 73.90 52526.02 88888.00 2008-04-05 14:47:40.408 096 18211.17 73.95 52526.03 88888.00 2008-04-05 14:47:40.908 096 18211.17 73.98 52526.03 88888.00 2008-04-05 14:47:41.408 096 18211.34 74.00 52526.10 88888.00 2008-04-05 14:47:41.908 096 18211.27 73.97 52526.16 88888.00 2008-04-05 14:47:42.408 096 18211.18 73.95 52526.16 88888.00 2008-04-05 14:47:42.908 096 18211.28 73.96 52526.22 88888.00 2008-04-05 14:47:43.408 096 18211.15 73.96 52526.19 88888.00 2008-04-05 14:47:43.908 096 18211.05 73.90 52526.18 88888.00 2008-04-05 14:47:44.408 096 18211.10 74.00 52526.12 88888.00 2008-04-05 14:47:44.908 096 18211.19 74.00 52526.02 88888.00 2008-04-05 14:47:45.408 096 18211.27 73.90 52526.11 88888.00 2008-04-05 14:47:45.908 096 18211.37 73.88 52526.18 88888.00 2008-04-05 14:47:46.408 096 18211.29 73.86 52526.13 88888.00 2008-04-05 14:47:46.908 096 18211.15 73.87 52526.11 88888.00 2008-04-05 14:47:47.408 096 18211.21 73.92 52526.09 88888.00 2008-04-05 14:47:47.908 096 18211.29 73.98 52526.03 88888.00 2008-04-05 14:47:48.408 096 18211.28 74.01 52526.00 88888.00 2008-04-05 14:47:48.908 096 18211.38 73.99 52525.98 88888.00 2008-04-05 14:47:49.408 096 18211.29 74.01 52525.96 88888.00 2008-04-05 14:47:49.908 096 18211.37 74.08 52525.92 88888.00 2008-04-05 14:47:50.408 096 18211.60 74.11 52525.82 88888.00 2008-04-05 14:47:50.908 096 18211.73 74.00 52525.77 88888.00 2008-04-05 14:47:51.408 096 18211.68 73.90 52525.73 88888.00 2008-04-05 14:47:51.908 096 18211.64 73.94 52525.74 88888.00 2008-04-05 14:47:52.408 096 18211.69 73.94 52525.68 88888.00 2008-04-05 14:47:52.908 096 18211.63 73.94 52525.75 88888.00 2008-04-05 14:47:53.408 096 18211.74 74.01 52525.78 88888.00 2008-04-05 14:47:53.908 096 18211.85 74.07 52525.79 88888.00 2008-04-05 14:47:54.408 096 18212.01 74.06 52525.79 88888.00 2008-04-05 14:47:54.908 096 18212.01 74.02 52525.67 88888.00 2008-04-05 14:47:55.408 096 18212.06 74.01 52525.73 88888.00 2008-04-05 14:47:55.908 096 18212.04 73.97 52525.85 88888.00 2008-04-05 14:47:56.408 096 18212.01 73.88 52525.88 88888.00 2008-04-05 14:47:56.908 096 18211.97 73.87 52525.81 88888.00 2008-04-05 14:47:57.408 096 18212.01 73.92 52525.77 88888.00 2008-04-05 14:47:57.908 096 18212.02 73.97 52525.80 88888.00 2008-04-05 14:47:58.408 096 18212.00 73.99 52525.95 88888.00 2008-04-05 14:47:58.908 096 18211.86 73.95 52525.97 88888.00 2008-04-05 14:47:59.408 096 18211.78 74.03 52526.08 88888.00 2008-04-05 14:47:59.908 096 18211.63 74.08 52526.04 88888.00 2008-04-05 14:48:00.408 096 18211.63 74.07 52525.93 88888.00 2008-04-05 14:48:00.908 096 18211.68 74.08 52525.91 88888.00 2008-04-05 14:48:01.408 096 18211.74 74.06 52525.99 88888.00 2008-04-05 14:48:01.908 096 18211.71 74.10 52525.99 88888.00 2008-04-05 14:48:02.408 096 18211.57 74.00 52525.99 88888.00 2008-04-05 14:48:02.908 096 18211.54 74.06 52526.13 88888.00 2008-04-05 14:48:03.408 096 18211.64 74.07 52526.16 88888.00 2008-04-05 14:48:03.908 096 18211.70 74.12 52526.11 88888.00 2008-04-05 14:48:04.408 096 18211.65 74.09 52526.14 88888.00 2008-04-05 14:48:04.908 096 18211.52 74.17 52526.31 88888.00 2008-04-05 14:48:05.408 096 18211.47 74.29 52526.24 88888.00 2008-04-05 14:48:05.908 096 18211.48 74.31 52526.22 88888.00 2008-04-05 14:48:06.408 096 18211.51 74.31 52526.23 88888.00 2008-04-05 14:48:06.908 096 18211.57 74.29 52526.14 88888.00 2008-04-05 14:48:07.408 096 18211.61 74.33 52526.09 88888.00 2008-04-05 14:48:07.908 096 18211.81 74.40 52525.96 88888.00 2008-04-05 14:48:08.408 096 18211.63 74.37 52525.99 88888.00 2008-04-05 14:48:08.908 096 18211.71 74.45 52525.93 88888.00 2008-04-05 14:48:09.408 096 18211.69 74.50 52526.03 88888.00 2008-04-05 14:48:09.908 096 18211.46 74.48 52526.07 88888.00 2008-04-05 14:48:10.408 096 18211.68 74.46 52526.04 88888.00 2008-04-05 14:48:10.908 096 18211.80 74.46 52526.25 88888.00 2008-04-05 14:48:11.408 096 18211.78 74.44 52526.26 88888.00 2008-04-05 14:48:11.908 096 18211.83 74.50 52526.05 88888.00 2008-04-05 14:48:12.408 096 18211.76 74.50 52525.98 88888.00 2008-04-05 14:48:12.908 096 18211.76 74.48 52525.97 88888.00 2008-04-05 14:48:13.408 096 18211.73 74.44 52525.81 88888.00 2008-04-05 14:48:13.908 096 18211.70 74.37 52525.80 88888.00 2008-04-05 14:48:14.408 096 18211.84 74.37 52525.78 88888.00 2008-04-05 14:48:14.908 096 18211.69 74.40 52525.74 88888.00 2008-04-05 14:48:15.408 096 18211.64 74.41 52525.79 88888.00 2008-04-05 14:48:15.908 096 18211.62 74.37 52525.82 88888.00 2008-04-05 14:48:16.408 096 18211.64 74.30 52525.88 88888.00 2008-04-05 14:48:16.908 096 18211.69 74.23 52525.88 88888.00 2008-04-05 14:48:17.408 096 18211.85 74.17 52525.81 88888.00 2008-04-05 14:48:17.908 096 18211.86 74.12 52525.75 88888.00 2008-04-05 14:48:18.408 096 18211.71 74.03 52525.64 88888.00 2008-04-05 14:48:18.908 096 18211.67 73.98 52525.70 88888.00 2008-04-05 14:48:19.408 096 18211.72 73.91 52525.79 88888.00 2008-04-05 14:48:19.908 096 18211.91 73.88 52525.81 88888.00 2008-04-05 14:48:20.405 096 18212.02 73.89 52525.80 88888.00 2008-04-05 14:48:20.905 096 18212.11 73.96 52525.85 88888.00 2008-04-05 14:48:21.405 096 18211.92 74.05 52525.69 88888.00 2008-04-05 14:48:21.905 096 18211.84 74.10 52525.74 88888.00 2008-04-05 14:48:22.405 096 18211.92 74.08 52525.81 88888.00 2008-04-05 14:48:22.905 096 18211.84 74.10 52525.79 88888.00 2008-04-05 14:48:23.405 096 18211.94 74.08 52525.57 88888.00 2008-04-05 14:48:23.905 096 18211.97 74.07 52525.57 88888.00 2008-04-05 14:48:24.405 096 18212.02 74.07 52525.61 88888.00 2008-04-05 14:48:24.905 096 18212.04 73.97 52525.61 88888.00 2008-04-05 14:48:25.405 096 18212.07 74.04 52525.56 88888.00 2008-04-05 14:48:25.905 096 18212.04 74.14 52525.54 88888.00 2008-04-05 14:48:26.405 096 18211.99 74.08 52525.55 88888.00 2008-04-05 14:48:26.905 096 18212.00 74.09 52525.60 88888.00 2008-04-05 14:48:27.405 096 18212.01 74.08 52525.63 88888.00 2008-04-05 14:48:27.905 096 18211.97 73.97 52525.60 88888.00 2008-04-05 14:48:28.405 096 18211.96 74.00 52525.64 88888.00 2008-04-05 14:48:28.905 096 18211.85 74.04 52525.56 88888.00 2008-04-05 14:48:29.405 096 18211.91 73.99 52525.58 88888.00 2008-04-05 14:48:29.905 096 18211.78 73.98 52525.58 88888.00 2008-04-05 14:48:30.405 096 18211.70 74.00 52525.74 88888.00 2008-04-05 14:48:30.905 096 18211.76 73.87 52525.79 88888.00 2008-04-05 14:48:31.405 096 18211.62 73.78 52525.89 88888.00 2008-04-05 14:48:31.905 096 18211.63 73.79 52525.81 88888.00 2008-04-05 14:48:32.405 096 18211.57 73.74 52525.74 88888.00 2008-04-05 14:48:32.905 096 18211.58 73.73 52525.79 88888.00 2008-04-05 14:48:33.405 096 18211.57 73.61 52525.78 88888.00 2008-04-05 14:48:33.905 096 18211.65 73.57 52525.80 88888.00 2008-04-05 14:48:34.405 096 18211.62 73.51 52525.84 88888.00 2008-04-05 14:48:34.905 096 18211.67 73.58 52525.81 88888.00 2008-04-05 14:48:35.405 096 18211.64 73.69 52525.82 88888.00 2008-04-05 14:48:35.905 096 18211.39 73.74 52525.91 88888.00 2008-04-05 14:48:36.405 096 18211.21 73.74 52525.91 88888.00 2008-04-05 14:48:36.905 096 18211.17 73.75 52526.00 88888.00 2008-04-05 14:48:37.405 096 18211.08 73.75 52526.01 88888.00 2008-04-05 14:48:37.905 096 18211.04 73.72 52525.93 88888.00 2008-04-05 14:48:38.405 096 18211.09 73.67 52525.95 88888.00 2008-04-05 14:48:38.905 096 18210.89 73.68 52525.85 88888.00 2008-04-05 14:48:39.405 096 18210.82 73.64 52525.70 88888.00 2008-04-05 14:48:39.905 096 18210.84 73.61 52525.77 88888.00 2008-04-05 14:48:40.405 096 18210.77 73.63 52525.84 88888.00 2008-04-05 14:48:40.905 096 18210.85 73.59 52525.78 88888.00 2008-04-05 14:48:41.405 096 18210.81 73.56 52525.72 88888.00 2008-04-05 14:48:41.905 096 18210.86 73.55 52525.81 88888.00 2008-04-05 14:48:42.405 096 18210.88 73.55 52525.84 88888.00 2008-04-05 14:48:42.905 096 18210.84 73.50 52525.68 88888.00 2008-04-05 14:48:43.405 096 18210.81 73.50 52525.63 88888.00 2008-04-05 14:48:43.905 096 18210.73 73.49 52525.72 88888.00 2008-04-05 14:48:44.405 096 18210.77 73.51 52525.74 88888.00 2008-04-05 14:48:44.905 096 18211.05 73.50 52525.67 88888.00 2008-04-05 14:48:45.405 096 18211.25 73.41 52525.72 88888.00 2008-04-05 14:48:45.905 096 18211.24 73.42 52525.73 88888.00 2008-04-05 14:48:46.405 096 18211.21 73.41 52525.81 88888.00 2008-04-05 14:48:46.905 096 18211.18 73.41 52525.85 88888.00 2008-04-05 14:48:47.405 096 18211.16 73.36 52525.79 88888.00 2008-04-05 14:48:47.905 096 18211.07 73.36 52525.81 88888.00 2008-04-05 14:48:48.405 096 18211.10 73.36 52525.87 88888.00 2008-04-05 14:48:48.905 096 18211.06 73.45 52525.96 88888.00 2008-04-05 14:48:49.405 096 18210.85 73.48 52525.97 88888.00 2008-04-05 14:48:49.905 096 18210.73 73.46 52526.01 88888.00 2008-04-05 14:48:50.405 096 18210.77 73.50 52525.84 88888.00 2008-04-05 14:48:50.905 096 18210.72 73.49 52525.84 88888.00 2008-04-05 14:48:51.405 096 18210.63 73.55 52525.95 88888.00 2008-04-05 14:48:51.905 096 18210.62 73.58 52525.90 88888.00 2008-04-05 14:48:52.405 096 18210.59 73.56 52525.99 88888.00 2008-04-05 14:48:52.905 096 18210.50 73.53 52525.99 88888.00 2008-04-05 14:48:53.405 096 18210.53 73.56 52525.87 88888.00 2008-04-05 14:48:53.905 096 18210.88 73.51 52525.90 88888.00 2008-04-05 14:48:54.405 096 18210.78 73.53 52525.96 88888.00 2008-04-05 14:48:54.905 096 18210.38 73.64 52525.92 88888.00 2008-04-05 14:48:55.405 096 18210.38 73.61 52525.92 88888.00 2008-04-05 14:48:55.905 096 18210.33 73.56 52525.91 88888.00 2008-04-05 14:48:56.405 096 18210.40 73.54 52525.85 88888.00 2008-04-05 14:48:56.905 096 18210.35 73.48 52525.80 88888.00 2008-04-05 14:48:57.405 096 18210.12 73.45 52525.93 88888.00 2008-04-05 14:48:57.905 096 18210.18 73.45 52525.99 88888.00 2008-04-05 14:48:58.405 096 18210.30 73.47 52525.87 88888.00 2008-04-05 14:48:58.905 096 18210.44 73.45 52525.69 88888.00 2008-04-05 14:48:59.405 096 18210.58 73.37 52525.55 88888.00 2008-04-05 14:48:59.905 096 18210.51 73.35 52525.60 88888.00 2008-04-05 14:49:00.405 096 18210.39 73.41 52525.60 88888.00 2008-04-05 14:49:00.905 096 18210.54 73.48 52525.79 88888.00 2008-04-05 14:49:01.405 096 18210.53 73.35 52525.85 88888.00 2008-04-05 14:49:01.905 096 18210.62 73.32 52525.82 88888.00 2008-04-05 14:49:02.405 096 18210.40 73.49 52525.72 88888.00 2008-04-05 14:49:02.905 096 18210.29 73.55 52525.66 88888.00 2008-04-05 14:49:03.405 096 18210.32 73.58 52525.77 88888.00 2008-04-05 14:49:03.905 096 18210.32 73.54 52525.72 88888.00 2008-04-05 14:49:04.405 096 18210.28 73.57 52525.57 88888.00 2008-04-05 14:49:04.905 096 18210.32 73.66 52525.57 88888.00 2008-04-05 14:49:05.405 096 18210.30 73.69 52525.61 88888.00 2008-04-05 14:49:05.905 096 18210.29 73.72 52525.54 88888.00 2008-04-05 14:49:06.405 096 18210.47 73.64 52525.53 88888.00 2008-04-05 14:49:06.905 096 18210.32 73.56 52525.66 88888.00 2008-04-05 14:49:07.405 096 18210.16 73.64 52525.75 88888.00 2008-04-05 14:49:07.905 096 18210.09 73.71 52525.70 88888.00 2008-04-05 14:49:08.405 096 18209.98 73.82 52525.69 88888.00 2008-04-05 14:49:08.905 096 18209.94 73.68 52525.72 88888.00 2008-04-05 14:49:09.405 096 18209.96 73.58 52525.69 88888.00 2008-04-05 14:49:09.905 096 18209.91 73.65 52525.85 88888.00 2008-04-05 14:49:10.405 096 18209.90 73.65 52525.81 88888.00 2008-04-05 14:49:10.905 096 18210.00 73.67 52525.69 88888.00 2008-04-05 14:49:11.405 096 18210.00 73.62 52525.62 88888.00 2008-04-05 14:49:11.905 096 18210.21 73.53 52525.69 88888.00 2008-04-05 14:49:12.405 096 18210.10 73.53 52525.66 88888.00 2008-04-05 14:49:12.905 096 18210.12 73.55 52525.65 88888.00 2008-04-05 14:49:13.405 096 18210.22 73.53 52525.64 88888.00 2008-04-05 14:49:13.905 096 18210.23 73.43 52525.69 88888.00 2008-04-05 14:49:14.405 096 18210.11 73.46 52525.69 88888.00 2008-04-05 14:49:14.905 096 18210.15 73.42 52525.65 88888.00 2008-04-05 14:49:15.405 096 18210.06 73.42 52525.57 88888.00 2008-04-05 14:49:15.905 096 18209.98 73.46 52525.53 88888.00 2008-04-05 14:49:16.405 096 18209.99 73.52 52525.46 88888.00 2008-04-05 14:49:16.905 096 18210.09 73.50 52525.41 88888.00 2008-04-05 14:49:17.405 096 18209.98 73.50 52525.45 88888.00 2008-04-05 14:49:17.905 096 18209.97 73.52 52525.44 88888.00 2008-04-05 14:49:18.405 096 18210.08 73.53 52525.38 88888.00 2008-04-05 14:49:18.905 096 18210.07 73.56 52525.57 88888.00 2008-04-05 14:49:19.405 096 18210.12 73.59 52525.63 88888.00 2008-04-05 14:49:19.905 096 18210.12 73.67 52525.61 88888.00 2008-04-05 14:49:20.405 096 18210.00 73.72 52525.64 88888.00 2008-04-05 14:49:20.905 096 18209.87 73.77 52525.72 88888.00 2008-04-05 14:49:21.405 096 18209.90 73.78 52525.69 88888.00 2008-04-05 14:49:21.905 096 18209.94 73.75 52525.72 88888.00 2008-04-05 14:49:22.405 096 18209.96 73.69 52525.75 88888.00 2008-04-05 14:49:22.905 096 18209.87 73.67 52525.79 88888.00 2008-04-05 14:49:23.405 096 18209.75 73.73 52525.69 88888.00 2008-04-05 14:49:23.905 096 18209.95 73.72 52525.66 88888.00 2008-04-05 14:49:24.405 096 18209.99 73.72 52525.72 88888.00 2008-04-05 14:49:24.905 096 18209.93 73.71 52525.73 88888.00 2008-04-05 14:49:25.405 096 18209.84 73.67 52525.68 88888.00 2008-04-05 14:49:25.905 096 18209.86 73.59 52525.65 88888.00 2008-04-05 14:49:26.405 096 18209.82 73.58 52525.72 88888.00 2008-04-05 14:49:26.905 096 18209.77 73.56 52525.63 88888.00 2008-04-05 14:49:27.405 096 18209.63 73.54 52525.57 88888.00 2008-04-05 14:49:27.905 096 18209.69 73.58 52525.47 88888.00 2008-04-05 14:49:28.405 096 18209.72 73.64 52525.42 88888.00 2008-04-05 14:49:28.905 096 18209.67 73.62 52525.42 88888.00 2008-04-05 14:49:29.405 096 18209.56 73.64 52525.39 88888.00 2008-04-05 14:49:29.905 096 18209.56 73.62 52525.26 88888.00 2008-04-05 14:49:30.405 096 18209.61 73.58 52525.23 88888.00 2008-04-05 14:49:30.905 096 18209.54 73.57 52525.47 88888.00 2008-04-05 14:49:31.405 096 18209.65 73.59 52525.53 88888.00 2008-04-05 14:49:31.905 096 18209.66 73.57 52525.51 88888.00 2008-04-05 14:49:32.405 096 18209.62 73.56 52525.44 88888.00 2008-04-05 14:49:32.905 096 18209.69 73.53 52525.34 88888.00 2008-04-05 14:49:33.405 096 18209.63 73.59 52525.38 88888.00 2008-04-05 14:49:33.905 096 18209.44 73.55 52525.40 88888.00 2008-04-05 14:49:34.405 096 18209.41 73.66 52525.38 88888.00 2008-04-05 14:49:34.905 096 18209.46 73.68 52525.42 88888.00 2008-04-05 14:49:35.405 096 18209.50 73.68 52525.38 88888.00 2008-04-05 14:49:35.905 096 18209.30 73.65 52525.23 88888.00 2008-04-05 14:49:36.405 096 18209.21 73.58 52525.20 88888.00 2008-04-05 14:49:36.905 096 18209.32 73.58 52525.34 88888.00 2008-04-05 14:49:37.405 096 18209.43 73.59 52525.49 88888.00 2008-04-05 14:49:37.905 096 18209.43 73.59 52525.41 88888.00 2008-04-05 14:49:38.405 096 18209.34 73.50 52525.31 88888.00 2008-04-05 14:49:38.905 096 18209.30 73.46 52525.35 88888.00 2008-04-05 14:49:39.405 096 18209.29 73.41 52525.33 88888.00 2008-04-05 14:49:39.905 096 18209.36 73.41 52525.40 88888.00 2008-04-05 14:49:40.405 096 18209.41 73.33 52525.46 88888.00 2008-04-05 14:49:40.905 096 18209.18 73.30 52525.46 88888.00 2008-04-05 14:49:41.405 096 18209.20 73.25 52525.45 88888.00 2008-04-05 14:49:41.905 096 18209.20 73.32 52525.46 88888.00 2008-04-05 14:49:42.405 096 18209.19 73.34 52525.39 88888.00 2008-04-05 14:49:42.905 096 18209.26 73.37 52525.33 88888.00 2008-04-05 14:49:43.405 096 18209.28 73.30 52525.32 88888.00 2008-04-05 14:49:43.905 096 18209.47 73.15 52525.26 88888.00 2008-04-05 14:49:44.405 096 18209.39 73.19 52525.31 88888.00 2008-04-05 14:49:44.905 096 18209.29 73.25 52525.39 88888.00 2008-04-05 14:49:45.405 096 18209.36 73.28 52525.37 88888.00 2008-04-05 14:49:45.905 096 18209.39 73.21 52525.35 88888.00 2008-04-05 14:49:46.405 096 18209.37 73.14 52525.41 88888.00 2008-04-05 14:49:46.905 096 18209.40 73.15 52525.39 88888.00 2008-04-05 14:49:47.405 096 18209.37 73.15 52525.46 88888.00 2008-04-05 14:49:47.905 096 18209.36 73.19 52525.49 88888.00 2008-04-05 14:49:48.405 096 18209.41 73.30 52525.45 88888.00 2008-04-05 14:49:48.905 096 18209.57 73.40 52525.38 88888.00 2008-04-05 14:49:49.405 096 18209.65 73.41 52525.30 88888.00 2008-04-05 14:49:49.905 096 18209.64 73.40 52525.45 88888.00 2008-04-05 14:49:50.405 096 18209.57 73.33 52525.53 88888.00 2008-04-05 14:49:50.905 096 18209.52 73.25 52525.49 88888.00 2008-04-05 14:49:51.405 096 18209.48 73.23 52525.35 88888.00 2008-04-05 14:49:51.905 096 18209.44 73.10 52525.41 88888.00 2008-04-05 14:49:52.405 096 18209.48 72.90 52525.41 88888.00 2008-04-05 14:49:52.905 096 18209.57 73.05 52525.31 88888.00 2008-04-05 14:49:53.405 096 18209.67 73.05 52525.32 88888.00 2008-04-05 14:49:53.905 096 18209.69 72.90 52525.26 88888.00 2008-04-05 14:49:54.405 096 18209.72 72.90 52525.08 88888.00 2008-04-05 14:49:54.905 096 18209.74 72.99 52525.14 88888.00 2008-04-05 14:49:55.405 096 18209.75 72.90 52525.17 88888.00 2008-04-05 14:49:55.905 096 18209.82 72.99 52525.24 88888.00 2008-04-05 14:49:56.405 096 18209.82 72.98 52525.31 88888.00 2008-04-05 14:49:56.905 096 18209.85 72.98 52525.29 88888.00 2008-04-05 14:49:57.405 096 18209.94 72.98 52525.34 88888.00 2008-04-05 14:49:57.905 096 18210.07 73.01 52525.28 88888.00 2008-04-05 14:49:58.405 096 18210.22 73.00 52525.28 88888.00 2008-04-05 14:49:58.905 096 18210.22 72.89 52525.32 88888.00 2008-04-05 14:49:59.405 096 18210.08 72.83 52525.32 88888.00 2008-04-05 14:49:59.905 096 18210.04 72.74 52525.32 88888.00 2008-04-05 14:50:00.405 096 18210.06 72.72 52525.29 88888.00 2008-04-05 14:50:00.905 096 18210.02 72.71 52525.39 88888.00 2008-04-05 14:50:01.405 096 18210.00 72.75 52525.66 88888.00 2008-04-05 14:50:01.905 096 18210.13 72.71 52525.62 88888.00 2008-04-05 14:50:02.405 096 18210.16 72.61 52525.58 88888.00 2008-04-05 14:50:02.905 096 18210.04 72.63 52525.60 88888.00 2008-04-05 14:50:03.405 096 18210.00 72.62 52525.56 88888.00 2008-04-05 14:50:03.905 096 18209.89 72.51 52525.55 88888.00 2008-04-05 14:50:04.405 096 18209.80 72.46 52525.51 88888.00 2008-04-05 14:50:04.905 096 18209.74 72.52 52525.58 88888.00 2008-04-05 14:50:05.405 096 18209.74 72.46 52525.66 88888.00 2008-04-05 14:50:05.905 096 18209.65 72.43 52525.64 88888.00 2008-04-05 14:50:06.405 096 18209.62 72.39 52525.57 88888.00 2008-04-05 14:50:06.905 096 18209.51 72.45 52525.62 88888.00 2008-04-05 14:50:07.405 096 18209.47 72.41 52525.60 88888.00 2008-04-05 14:50:07.905 096 18209.51 72.26 52525.56 88888.00 2008-04-05 14:50:08.405 096 18209.50 72.28 52525.46 88888.00 2008-04-05 14:50:08.905 096 18209.46 72.30 52525.37 88888.00 2008-04-05 14:50:09.405 096 18209.45 72.24 52525.40 88888.00 2008-04-05 14:50:09.905 096 18209.41 72.16 52525.40 88888.00 2008-04-05 14:50:10.405 096 18209.46 72.17 52525.42 88888.00 2008-04-05 14:50:10.905 096 18209.52 72.19 52525.45 88888.00 2008-04-05 14:50:11.405 096 18209.53 72.19 52525.42 88888.00 2008-04-05 14:50:11.905 096 18209.41 72.23 52525.55 88888.00 2008-04-05 14:50:12.405 096 18209.26 72.12 52525.67 88888.00 2008-04-05 14:50:12.905 096 18209.25 72.09 52525.64 88888.00 2008-04-05 14:50:13.405 096 18209.21 72.11 52525.64 88888.00 2008-04-05 14:50:13.905 096 18209.11 72.11 52525.70 88888.00 2008-04-05 14:50:14.405 096 18209.10 72.12 52525.65 88888.00 2008-04-05 14:50:14.905 096 18209.06 72.08 52525.57 88888.00 2008-04-05 14:50:15.405 096 18208.93 72.01 52525.58 88888.00 2008-04-05 14:50:15.905 096 18209.06 71.97 52525.65 88888.00 2008-04-05 14:50:16.405 096 18209.24 71.98 52525.75 88888.00 2008-04-05 14:50:16.905 096 18209.22 71.98 52525.49 88888.00 2008-04-05 14:50:17.405 096 18209.08 72.04 52525.44 88888.00 2008-04-05 14:50:17.905 096 18209.14 72.12 52525.44 88888.00 2008-04-05 14:50:18.405 096 18209.13 72.15 52525.41 88888.00 2008-04-05 14:50:18.905 096 18209.13 72.15 52525.43 88888.00 2008-04-05 14:50:19.405 096 18209.22 72.17 52525.60 88888.00 2008-04-05 14:50:19.905 096 18209.19 72.12 52525.55 88888.00 2008-04-05 14:50:20.405 096 18209.18 72.10 52525.47 88888.00 2008-04-05 14:50:20.905 096 18209.21 72.16 52525.63 88888.00 2008-04-05 14:50:21.405 096 18209.09 72.25 52525.68 88888.00 2008-04-05 14:50:21.905 096 18209.07 72.30 52525.76 88888.00 2008-04-05 14:50:22.405 096 18209.13 72.30 52525.81 88888.00 2008-04-05 14:50:22.905 096 18209.17 72.37 52525.78 88888.00 2008-04-05 14:50:23.405 096 18209.18 72.37 52525.76 88888.00 2008-04-05 14:50:23.905 096 18209.07 72.42 52525.74 88888.00 2008-04-05 14:50:24.405 096 18209.02 72.43 52525.80 88888.00 2008-04-05 14:50:24.905 096 18209.00 72.48 52525.93 88888.00 2008-04-05 14:50:25.405 096 18209.02 72.52 52525.95 88888.00 2008-04-05 14:50:25.905 096 18208.98 72.50 52526.01 88888.00 2008-04-05 14:50:26.405 096 18208.79 72.50 52525.92 88888.00 2008-04-05 14:50:26.905 096 18208.86 72.43 52525.96 88888.00 2008-04-05 14:50:27.405 096 18208.79 72.36 52526.01 88888.00 2008-04-05 14:50:27.905 096 18208.64 72.35 52526.01 88888.00 2008-04-05 14:50:28.405 096 18208.50 72.39 52526.03 88888.00 2008-04-05 14:50:28.905 096 18208.42 72.35 52526.10 88888.00 2008-04-05 14:50:29.405 096 18208.33 72.29 52526.09 88888.00 2008-04-05 14:50:29.905 096 18208.19 72.18 52526.02 88888.00 2008-04-05 14:50:30.405 096 18208.10 72.16 52526.03 88888.00 2008-04-05 14:50:30.905 096 18208.13 72.10 52526.09 88888.00 2008-04-05 14:50:31.405 096 18208.23 72.03 52526.09 88888.00 2008-04-05 14:50:31.905 096 18208.10 71.88 52525.99 88888.00 2008-04-05 14:50:32.405 096 18207.99 71.88 52525.99 88888.00 2008-04-05 14:50:32.905 096 18208.02 71.86 52526.03 88888.00 2008-04-05 14:50:33.405 096 18208.09 71.71 52525.97 88888.00 2008-04-05 14:50:33.905 096 18208.01 71.57 52525.93 88888.00 2008-04-05 14:50:34.405 096 18207.95 71.59 52525.90 88888.00 2008-04-05 14:50:34.905 096 18207.94 71.48 52526.02 88888.00 2008-04-05 14:50:35.405 096 18207.84 71.44 52526.07 88888.00 2008-04-05 14:50:35.905 096 18207.94 71.51 52525.87 88888.00 2008-04-05 14:50:36.405 096 18207.89 71.53 52525.75 88888.00 2008-04-05 14:50:36.905 096 18207.99 71.56 52525.72 88888.00 2008-04-05 14:50:37.405 096 18207.89 71.57 52525.85 88888.00 2008-04-05 14:50:37.905 096 18207.77 71.61 52525.78 88888.00 2008-04-05 14:50:38.405 096 18207.79 71.64 52525.75 88888.00 2008-04-05 14:50:38.905 096 18207.79 71.61 52525.87 88888.00 2008-04-05 14:50:39.405 096 18207.79 71.62 52525.87 88888.00 2008-04-05 14:50:39.905 096 18207.88 71.54 52525.87 88888.00 2008-04-05 14:50:40.405 096 18208.05 71.65 52525.92 88888.00 2008-04-05 14:50:40.905 096 18207.99 71.75 52525.87 88888.00 2008-04-05 14:50:41.405 096 18208.00 71.79 52525.97 88888.00 2008-04-05 14:50:41.905 096 18208.06 71.81 52526.00 88888.00 2008-04-05 14:50:42.405 096 18208.05 71.85 52526.03 88888.00 2008-04-05 14:50:42.905 096 18208.12 71.86 52526.11 88888.00 2008-04-05 14:50:43.405 096 18208.24 71.81 52526.02 88888.00 2008-04-05 14:50:43.905 096 18208.36 71.85 52525.91 88888.00 2008-04-05 14:50:44.405 096 18208.38 71.77 52525.92 88888.00 2008-04-05 14:50:44.905 096 18208.42 71.81 52526.01 88888.00 2008-04-05 14:50:45.405 096 18208.36 71.77 52526.05 88888.00 2008-04-05 14:50:45.905 096 18208.23 71.78 52526.05 88888.00 2008-04-05 14:50:46.405 096 18208.15 71.82 52526.04 88888.00 2008-04-05 14:50:46.905 096 18208.09 71.87 52526.08 88888.00 2008-04-05 14:50:47.405 096 18208.16 71.86 52526.14 88888.00 2008-04-05 14:50:47.905 096 18208.34 71.84 52526.13 88888.00 2008-04-05 14:50:48.405 096 18208.38 71.91 52526.11 88888.00 2008-04-05 14:50:48.905 096 18208.39 71.89 52526.09 88888.00 2008-04-05 14:50:49.405 096 18208.30 71.97 52526.15 88888.00 2008-04-05 14:50:49.905 096 18208.32 72.08 52526.25 88888.00 2008-04-05 14:50:50.405 096 18208.44 72.12 52526.10 88888.00 2008-04-05 14:50:50.905 096 18208.37 72.13 52525.98 88888.00 2008-04-05 14:50:51.405 096 18208.35 72.15 52525.95 88888.00 2008-04-05 14:50:51.905 096 18208.39 72.10 52526.00 88888.00 2008-04-05 14:50:52.405 096 18208.33 72.15 52526.04 88888.00 2008-04-05 14:50:52.905 096 18208.37 72.28 52526.14 88888.00 2008-04-05 14:50:53.405 096 18208.45 72.40 52526.21 88888.00 2008-04-05 14:50:53.905 096 18208.59 72.41 52526.22 88888.00 2008-04-05 14:50:54.405 096 18208.44 72.47 52526.25 88888.00 2008-04-05 14:50:54.905 096 18208.42 72.55 52526.20 88888.00 2008-04-05 14:50:55.405 096 18208.50 72.66 52526.21 88888.00 2008-04-05 14:50:55.905 096 18208.45 72.73 52526.20 88888.00 2008-04-05 14:50:56.405 096 18208.31 72.81 52526.05 88888.00 2008-04-05 14:50:56.905 096 18208.36 72.81 52526.07 88888.00 2008-04-05 14:50:57.405 096 18208.33 72.82 52526.13 88888.00 2008-04-05 14:50:57.905 096 18208.33 72.85 52526.18 88888.00 2008-04-05 14:50:58.405 096 18208.12 72.80 52526.25 88888.00 2008-04-05 14:50:58.905 096 18208.00 72.76 52526.24 88888.00 2008-04-05 14:50:59.405 096 18208.04 72.69 52526.21 88888.00 2008-04-05 14:50:59.905 096 18207.90 72.74 52526.15 88888.00 2008-04-05 14:51:00.405 096 18207.84 72.68 52526.04 88888.00 2008-04-05 14:51:00.905 096 18207.83 72.58 52525.99 88888.00 2008-04-05 14:51:01.405 096 18207.90 72.48 52525.91 88888.00 2008-04-05 14:51:01.905 096 18207.81 72.53 52525.86 88888.00 2008-04-05 14:51:02.405 096 18207.74 72.55 52525.73 88888.00 2008-04-05 14:51:02.905 096 18207.80 72.49 52525.79 88888.00 2008-04-05 14:51:03.405 096 18207.72 72.49 52525.84 88888.00 2008-04-05 14:51:03.905 096 18207.66 72.52 52525.84 88888.00 2008-04-05 14:51:04.405 096 18207.68 72.53 52525.87 88888.00 2008-04-05 14:51:04.905 096 18207.72 72.55 52525.84 88888.00 2008-04-05 14:51:05.405 096 18207.74 72.53 52525.68 88888.00 2008-04-05 14:51:05.905 096 18207.67 72.49 52525.70 88888.00 2008-04-05 14:51:06.405 096 18207.67 72.45 52525.78 88888.00 2008-04-05 14:51:06.905 096 18207.63 72.59 52525.75 88888.00 2008-04-05 14:51:07.405 096 18207.71 72.62 52525.81 88888.00 2008-04-05 14:51:07.905 096 18207.80 72.57 52525.92 88888.00 2008-04-05 14:51:08.405 096 18207.82 72.61 52525.93 88888.00 2008-04-05 14:51:08.905 096 18207.73 72.66 52525.92 88888.00 2008-04-05 14:51:09.405 096 18207.78 72.65 52525.99 88888.00 2008-04-05 14:51:09.905 096 18207.73 72.59 52525.96 88888.00 2008-04-05 14:51:10.405 096 18207.71 72.35 52525.81 88888.00 2008-04-05 14:51:10.905 096 18207.70 72.29 52525.60 88888.00 2008-04-05 14:51:11.405 096 18207.83 72.26 52525.63 88888.00 2008-04-05 14:51:11.905 096 18208.00 72.41 52525.65 88888.00 2008-04-05 14:51:12.405 096 18207.91 72.53 52525.78 88888.00 2008-04-05 14:51:12.905 096 18207.88 72.58 52525.73 88888.00 2008-04-05 14:51:13.405 096 18207.92 72.52 52525.78 88888.00 2008-04-05 14:51:13.905 096 18208.04 72.39 52525.93 88888.00 2008-04-05 14:51:14.405 096 18207.98 72.44 52525.96 88888.00 2008-04-05 14:51:14.905 096 18207.95 72.42 52525.89 88888.00 2008-04-05 14:51:15.405 096 18207.89 72.38 52525.97 88888.00 2008-04-05 14:51:15.905 096 18207.81 72.37 52526.00 88888.00 2008-04-05 14:51:16.405 096 18208.00 72.35 52525.89 88888.00 2008-04-05 14:51:16.905 096 18208.09 72.35 52525.89 88888.00 2008-04-05 14:51:17.405 096 18207.96 72.24 52525.96 88888.00 2008-04-05 14:51:17.905 096 18207.84 72.18 52526.03 88888.00 2008-04-05 14:51:18.405 096 18207.82 72.23 52526.02 88888.00 2008-04-05 14:51:18.905 096 18207.73 72.32 52525.90 88888.00 2008-04-05 14:51:19.405 096 18207.80 72.33 52525.87 88888.00 2008-04-05 14:51:19.905 096 18207.72 72.32 52525.89 88888.00 2008-04-05 14:51:20.405 096 18207.67 72.41 52525.95 88888.00 2008-04-05 14:51:20.905 096 18207.84 72.48 52526.09 88888.00 2008-04-05 14:51:21.405 096 18208.03 72.51 52526.14 88888.00 2008-04-05 14:51:21.905 096 18208.09 72.58 52525.99 88888.00 2008-04-05 14:51:22.405 096 18208.21 72.63 52526.04 88888.00 2008-04-05 14:51:22.905 096 18208.27 72.67 52526.03 88888.00 2008-04-05 14:51:23.405 096 18208.15 72.67 52525.99 88888.00 2008-04-05 14:51:23.905 096 18208.28 72.72 52525.87 88888.00 2008-04-05 14:51:24.405 096 18208.22 72.76 52525.85 88888.00 2008-04-05 14:51:24.905 096 18208.23 72.71 52526.01 88888.00 2008-04-05 14:51:25.405 096 18208.32 72.76 52525.91 88888.00 2008-04-05 14:51:25.905 096 18208.45 72.86 52525.92 88888.00 2008-04-05 14:51:26.405 096 18208.47 72.92 52526.03 88888.00 2008-04-05 14:51:26.905 096 18208.47 72.87 52526.02 88888.00 2008-04-05 14:51:27.405 096 18208.45 72.81 52525.91 88888.00 2008-04-05 14:51:27.905 096 18208.39 72.79 52525.92 88888.00 2008-04-05 14:51:28.405 096 18208.24 72.76 52525.81 88888.00 2008-04-05 14:51:28.905 096 18208.27 72.71 52525.70 88888.00 2008-04-05 14:51:29.405 096 18208.52 72.71 52525.75 88888.00 2008-04-05 14:51:29.905 096 18208.43 72.53 52525.84 88888.00 2008-04-05 14:51:30.405 096 18208.25 72.54 52525.70 88888.00 2008-04-05 14:51:30.905 096 18208.24 72.55 52525.65 88888.00 2008-04-05 14:51:31.405 096 18208.28 72.56 52525.73 88888.00 2008-04-05 14:51:31.905 096 18208.36 72.59 52525.72 88888.00 2008-04-05 14:51:32.405 096 18208.57 72.55 52525.72 88888.00 2008-04-05 14:51:32.905 096 18208.72 72.50 52525.73 88888.00 2008-04-05 14:51:33.405 096 18208.65 72.49 52525.66 88888.00 2008-04-05 14:51:33.905 096 18208.78 72.44 52525.66 88888.00 2008-04-05 14:51:34.405 096 18208.87 72.40 52525.68 88888.00 2008-04-05 14:51:34.905 096 18208.82 72.38 52525.54 88888.00 2008-04-05 14:51:35.405 096 18208.92 72.38 52525.56 88888.00 2008-04-05 14:51:35.905 096 18208.93 72.43 52525.62 88888.00 2008-04-05 14:51:36.405 096 18208.82 72.51 52525.61 88888.00 2008-04-05 14:51:36.905 096 18208.77 72.58 52525.69 88888.00 2008-04-05 14:51:37.405 096 18208.96 72.61 52525.75 88888.00 2008-04-05 14:51:37.905 096 18208.91 72.70 52525.70 88888.00 2008-04-05 14:51:38.405 096 18208.88 72.69 52525.65 88888.00 2008-04-05 14:51:38.905 096 18209.09 72.69 52525.55 88888.00 2008-04-05 14:51:39.405 096 18209.24 72.74 52525.64 88888.00 2008-04-05 14:51:39.905 096 18209.26 72.84 52525.63 88888.00 2008-04-05 14:51:40.405 096 18209.14 72.92 52525.72 88888.00 2008-04-05 14:51:40.905 096 18209.19 72.94 52525.81 88888.00 2008-04-05 14:51:41.405 096 18209.15 73.04 52525.80 88888.00 2008-04-05 14:51:41.905 096 18209.26 73.08 52525.80 88888.00 2008-04-05 14:51:42.405 096 18209.29 73.16 52525.79 88888.00 2008-04-05 14:51:42.905 096 18209.37 73.21 52525.73 88888.00 2008-04-05 14:51:43.405 096 18209.42 73.17 52525.80 88888.00 2008-04-05 14:51:43.905 096 18209.42 73.16 52525.79 88888.00 2008-04-05 14:51:44.405 096 18209.40 73.19 52525.69 88888.00 2008-04-05 14:51:44.905 096 18209.44 73.21 52525.63 88888.00 2008-04-05 14:51:45.405 096 18209.44 73.23 52525.64 88888.00 2008-04-05 14:51:45.905 096 18209.51 73.34 52525.60 88888.00 2008-04-05 14:51:46.405 096 18209.39 73.32 52525.46 88888.00 2008-04-05 14:51:46.905 096 18209.42 73.28 52525.39 88888.00 2008-04-05 14:51:47.405 096 18209.55 73.28 52525.34 88888.00 2008-04-05 14:51:47.905 096 18209.51 73.28 52525.37 88888.00 2008-04-05 14:51:48.405 096 18209.65 73.30 52525.41 88888.00 2008-04-05 14:51:48.905 096 18209.66 73.25 52525.38 88888.00 2008-04-05 14:51:49.405 096 18209.59 73.19 52525.33 88888.00 2008-04-05 14:51:49.905 096 18209.80 73.12 52525.26 88888.00 2008-04-05 14:51:50.405 096 18209.83 73.07 52525.29 88888.00 2008-04-05 14:51:50.905 096 18209.84 73.09 52525.40 88888.00 2008-04-05 14:51:51.405 096 18209.79 73.09 52525.39 88888.00 2008-04-05 14:51:51.905 096 18209.80 73.09 52525.43 88888.00 2008-04-05 14:51:52.405 096 18209.83 73.02 52525.35 88888.00 2008-04-05 14:51:52.905 096 18209.78 73.00 52525.39 88888.00 2008-04-05 14:51:53.405 096 18209.83 73.01 52525.42 88888.00 2008-04-05 14:51:53.905 096 18209.86 72.99 52525.40 88888.00 2008-04-05 14:51:54.405 096 18209.80 72.99 52525.37 88888.00 2008-04-05 14:51:54.905 096 18209.75 73.07 52525.47 88888.00 2008-04-05 14:51:55.405 096 18209.56 73.11 52525.53 88888.00 2008-04-05 14:51:55.905 096 18209.53 73.19 52525.70 88888.00 2008-04-05 14:51:56.405 096 18209.46 73.13 52525.73 88888.00 2008-04-05 14:51:56.905 096 18209.35 73.12 52525.66 88888.00 2008-04-05 14:51:57.405 096 18209.33 73.17 52525.68 88888.00 2008-04-05 14:51:57.905 096 18209.39 73.11 52525.73 88888.00 2008-04-05 14:51:58.405 096 18209.29 73.05 52525.75 88888.00 2008-04-05 14:51:58.905 096 18209.30 73.02 52525.76 88888.00 2008-04-05 14:51:59.405 096 18209.34 73.09 52525.80 88888.00 2008-04-05 14:51:59.905 096 18209.24 73.06 52525.91 88888.00 2008-04-05 14:52:00.405 096 18209.18 72.98 52525.98 88888.00 2008-04-05 14:52:00.905 096 18209.08 73.03 52526.02 88888.00 2008-04-05 14:52:01.405 096 18209.02 72.97 52525.99 88888.00 2008-04-05 14:52:01.905 096 18208.91 72.84 52525.93 88888.00 2008-04-05 14:52:02.405 096 18208.78 72.87 52526.03 88888.00 2008-04-05 14:52:02.905 096 18208.85 72.85 52526.01 88888.00 2008-04-05 14:52:03.405 096 18208.83 72.80 52526.02 88888.00 2008-04-05 14:52:03.905 096 18208.66 72.78 52526.00 88888.00 2008-04-05 14:52:04.405 096 18208.65 72.76 52525.89 88888.00 2008-04-05 14:52:04.905 096 18208.58 72.69 52526.00 88888.00 2008-04-05 14:52:05.405 096 18208.70 72.67 52526.10 88888.00 2008-04-05 14:52:05.905 096 18208.74 72.70 52526.15 88888.00 2008-04-05 14:52:06.405 096 18208.76 72.69 52526.07 88888.00 2008-04-05 14:52:06.905 096 18208.89 72.62 52525.90 88888.00 2008-04-05 14:52:07.405 096 18208.81 72.57 52525.88 88888.00 2008-04-05 14:52:07.905 096 18208.89 72.53 52525.98 88888.00 2008-04-05 14:52:08.405 096 18208.82 72.54 52526.05 88888.00 2008-04-05 14:52:08.905 096 18208.76 72.58 52526.07 88888.00 2008-04-05 14:52:09.405 096 18208.59 72.53 52526.07 88888.00 2008-04-05 14:52:09.905 096 18208.63 72.52 52525.93 88888.00 2008-04-05 14:52:10.405 096 18208.61 72.55 52525.92 88888.00 2008-04-05 14:52:10.905 096 18208.67 72.63 52525.99 88888.00 2008-04-05 14:52:11.405 096 18208.61 72.64 52525.89 88888.00 2008-04-05 14:52:11.905 096 18208.53 72.58 52525.95 88888.00 2008-04-05 14:52:12.405 096 18208.55 72.55 52526.09 88888.00 2008-04-05 14:52:12.905 096 18208.64 72.61 52526.07 88888.00 2008-04-05 14:52:13.405 096 18208.75 72.62 52526.15 88888.00 2008-04-05 14:52:13.905 096 18208.72 72.63 52526.21 88888.00 2008-04-05 14:52:14.405 096 18208.74 72.63 52526.12 88888.00 2008-04-05 14:52:14.905 096 18208.68 72.55 52526.11 88888.00 2008-04-05 14:52:15.405 096 18208.64 72.51 52526.11 88888.00 2008-04-05 14:52:15.905 096 18208.69 72.45 52526.01 88888.00 2008-04-05 14:52:16.405 096 18208.82 72.57 52526.07 88888.00 2008-04-05 14:52:16.905 096 18208.83 72.56 52525.98 88888.00 2008-04-05 14:52:17.405 096 18208.74 72.52 52525.98 88888.00 2008-04-05 14:52:17.905 096 18208.69 72.43 52526.00 88888.00 2008-04-05 14:52:18.405 096 18208.61 72.31 52526.04 88888.00 2008-04-05 14:52:18.905 096 18208.63 72.26 52525.96 88888.00 2008-04-05 14:52:19.405 096 18208.68 72.29 52525.95 88888.00 2008-04-05 14:52:19.905 096 18208.64 72.33 52526.07 88888.00 2008-04-05 14:52:20.405 096 18208.64 72.36 52526.12 88888.00 2008-04-05 14:52:20.905 096 18208.67 72.31 52526.07 88888.00 2008-04-05 14:52:21.405 096 18208.78 72.24 52526.05 88888.00 2008-04-05 14:52:21.905 096 18208.77 72.29 52526.10 88888.00 2008-04-05 14:52:22.405 096 18208.74 72.26 52526.03 88888.00 2008-04-05 14:52:22.905 096 18208.71 72.16 52526.05 88888.00 2008-04-05 14:52:23.405 096 18208.83 72.19 52526.08 88888.00 2008-04-05 14:52:23.905 096 18208.77 72.29 52526.08 88888.00 2008-04-05 14:52:24.405 096 18208.78 72.31 52526.13 88888.00 2008-04-05 14:52:24.905 096 18208.67 72.34 52526.21 88888.00 2008-04-05 14:52:25.405 096 18208.71 72.32 52526.28 88888.00 2008-04-05 14:52:25.905 096 18208.66 72.25 52526.40 88888.00 2008-04-05 14:52:26.405 096 18208.45 72.22 52526.51 88888.00 2008-04-05 14:52:26.905 096 18208.35 72.29 52526.61 88888.00 2008-04-05 14:52:27.405 096 18208.27 72.28 52526.58 88888.00 2008-04-05 14:52:27.905 096 18208.41 72.35 52526.59 88888.00 2008-04-05 14:52:28.405 096 18208.41 72.37 52526.70 88888.00 2008-04-05 14:52:28.905 096 18208.37 72.34 52526.60 88888.00 2008-04-05 14:52:29.405 096 18208.31 72.34 52526.65 88888.00 2008-04-05 14:52:29.905 096 18208.25 72.35 52526.65 88888.00 2008-04-05 14:52:30.405 096 18208.26 72.28 52526.60 88888.00 2008-04-05 14:52:30.905 096 18208.22 72.28 52526.62 88888.00 2008-04-05 14:52:31.405 096 18208.12 72.26 52526.67 88888.00 2008-04-05 14:52:31.905 096 18207.91 72.28 52526.65 88888.00 2008-04-05 14:52:32.405 096 18207.79 72.19 52526.70 88888.00 2008-04-05 14:52:32.905 096 18207.67 72.15 52526.86 88888.00 2008-04-05 14:52:33.405 096 18207.58 72.13 52527.01 88888.00 2008-04-05 14:52:33.905 096 18207.51 72.07 52527.00 88888.00 2008-04-05 14:52:34.405 096 18207.46 72.02 52527.11 88888.00 2008-04-05 14:52:34.905 096 18207.33 72.04 52527.09 88888.00 2008-04-05 14:52:35.405 096 18207.17 71.85 52527.08 88888.00 2008-04-05 14:52:35.905 096 18207.13 71.86 52527.02 88888.00 2008-04-05 14:52:36.405 096 18206.98 71.84 52527.01 88888.00 2008-04-05 14:52:36.905 096 18207.01 71.83 52527.01 88888.00 2008-04-05 14:52:37.405 096 18206.76 71.80 52526.98 88888.00 2008-04-05 14:52:37.905 096 18206.72 71.69 52526.92 88888.00 2008-04-05 14:52:38.405 096 18206.60 71.59 52526.73 88888.00 2008-04-05 14:52:38.905 096 18206.60 71.57 52526.74 88888.00 2008-04-05 14:52:39.405 096 18206.67 71.46 52526.80 88888.00 2008-04-05 14:52:39.905 096 18206.61 71.48 52526.82 88888.00 2008-04-05 14:52:40.405 096 18206.39 71.57 52526.80 88888.00 2008-04-05 14:52:40.905 096 18206.33 71.52 52526.94 88888.00 2008-04-05 14:52:41.405 096 18206.31 71.52 52526.91 88888.00 2008-04-05 14:52:41.905 096 18206.30 71.56 52526.95 88888.00 2008-04-05 14:52:42.405 096 18206.31 71.55 52526.85 88888.00 2008-04-05 14:52:42.905 096 18206.37 71.50 52526.71 88888.00 2008-04-05 14:52:43.405 096 18206.30 71.47 52526.60 88888.00 2008-04-05 14:52:43.905 096 18206.31 71.57 52526.65 88888.00 2008-04-05 14:52:44.405 096 18206.20 71.54 52526.69 88888.00 2008-04-05 14:52:44.905 096 18206.24 71.57 52526.71 88888.00 2008-04-05 14:52:45.405 096 18206.16 71.57 52526.78 88888.00 2008-04-05 14:52:45.905 096 18206.24 71.58 52526.71 88888.00 2008-04-05 14:52:46.405 096 18206.18 71.55 52526.71 88888.00 2008-04-05 14:52:46.905 096 18206.08 71.54 52526.60 88888.00 2008-04-05 14:52:47.405 096 18206.17 71.61 52526.58 88888.00 2008-04-05 14:52:47.905 096 18206.11 71.54 52526.74 88888.00 2008-04-05 14:52:48.405 096 18205.97 71.51 52526.86 88888.00 2008-04-05 14:52:48.905 096 18205.97 71.64 52526.77 88888.00 2008-04-05 14:52:49.405 096 18206.05 71.62 52526.69 88888.00 2008-04-05 14:52:49.905 096 18206.05 71.56 52526.68 88888.00 2008-04-05 14:52:50.405 096 18206.08 71.52 52526.60 88888.00 2008-04-05 14:52:50.905 096 18206.05 71.53 52526.65 88888.00 2008-04-05 14:52:51.405 096 18206.02 71.49 52526.82 88888.00 2008-04-05 14:52:51.905 096 18205.89 71.46 52526.95 88888.00 2008-04-05 14:52:52.405 096 18205.73 71.44 52526.92 88888.00 2008-04-05 14:52:52.905 096 18205.68 71.36 52526.82 88888.00 2008-04-05 14:52:53.405 096 18205.60 71.35 52526.74 88888.00 2008-04-05 14:52:53.905 096 18205.56 71.43 52526.62 88888.00 2008-04-05 14:52:54.405 096 18205.64 71.48 52526.57 88888.00 2008-04-05 14:52:54.905 096 18205.62 71.51 52526.58 88888.00 2008-04-05 14:52:55.405 096 18205.54 71.53 52526.55 88888.00 2008-04-05 14:52:55.905 096 18205.48 71.46 52526.54 88888.00 2008-04-05 14:52:56.405 096 18205.49 71.37 52526.49 88888.00 2008-04-05 14:52:56.905 096 18205.37 71.31 52526.49 88888.00 2008-04-05 14:52:57.405 096 18205.32 71.28 52526.50 88888.00 2008-04-05 14:52:57.905 096 18205.32 71.23 52526.47 88888.00 2008-04-05 14:52:58.405 096 18205.37 71.22 52526.45 88888.00 2008-04-05 14:52:58.905 096 18205.38 71.11 52526.43 88888.00 2008-04-05 14:52:59.405 096 18205.43 71.11 52526.37 88888.00 2008-04-05 14:52:59.905 096 18205.32 71.19 52526.44 88888.00 2008-04-05 14:53:00.405 096 18205.21 71.16 52526.34 88888.00 2008-04-05 14:53:00.905 096 18205.59 71.19 52526.14 88888.00 2008-04-05 14:53:01.405 096 18205.53 71.11 52526.23 88888.00 2008-04-05 14:53:01.905 096 18205.37 71.01 52526.22 88888.00 2008-04-05 14:53:02.405 096 18205.33 70.80 52526.19 88888.00 2008-04-05 14:53:02.905 096 18205.34 70.89 52526.18 88888.00 2008-04-05 14:53:03.405 096 18205.26 70.79 52526.20 88888.00 2008-04-05 14:53:03.905 096 18204.97 70.86 52526.25 88888.00 2008-04-05 14:53:04.405 096 18204.94 71.07 52526.40 88888.00 2008-04-05 14:53:04.905 096 18204.86 71.06 52526.33 88888.00 2008-04-05 14:53:05.405 096 18204.95 71.10 52526.23 88888.00 2008-04-05 14:53:05.905 096 18205.11 71.08 52526.21 88888.00 2008-04-05 14:53:06.405 096 18205.29 70.98 52526.18 88888.00 2008-04-05 14:53:06.905 096 18205.16 71.07 52526.15 88888.00 2008-04-05 14:53:07.405 096 18205.10 71.19 52526.25 88888.00 2008-04-05 14:53:07.905 096 18205.15 71.19 52526.28 88888.00 2008-04-05 14:53:08.405 096 18205.07 71.15 52526.20 88888.00 2008-04-05 14:53:08.905 096 18205.11 71.20 52526.14 88888.00 2008-04-05 14:53:09.405 096 18205.08 71.25 52526.12 88888.00 2008-04-05 14:53:09.905 096 18205.07 71.33 52526.25 88888.00 2008-04-05 14:53:10.405 096 18205.07 71.36 52526.21 88888.00 2008-04-05 14:53:10.905 096 18204.99 71.49 52526.16 88888.00 2008-04-05 14:53:11.405 096 18204.90 71.58 52526.14 88888.00 2008-04-05 14:53:11.905 096 18204.86 71.57 52526.12 88888.00 2008-04-05 14:53:12.405 096 18204.80 71.59 52526.19 88888.00 2008-04-05 14:53:12.905 096 18204.78 71.67 52526.14 88888.00 2008-04-05 14:53:13.405 096 18204.78 71.80 52526.08 88888.00 2008-04-05 14:53:13.905 096 18204.75 71.84 52526.04 88888.00 2008-04-05 14:53:14.405 096 18204.59 71.85 52526.02 88888.00 2008-04-05 14:53:14.905 096 18204.57 71.95 52526.02 88888.00 2008-04-05 14:53:15.405 096 18204.72 71.87 52526.12 88888.00 2008-04-05 14:53:15.905 096 18204.75 71.96 52526.05 88888.00 2008-04-05 14:53:16.405 096 18204.72 72.00 52526.02 88888.00 2008-04-05 14:53:16.905 096 18204.75 72.02 52525.93 88888.00 2008-04-05 14:53:17.405 096 18204.74 71.98 52525.97 88888.00 2008-04-05 14:53:17.905 096 18204.62 72.10 52525.88 88888.00 2008-04-05 14:53:18.405 096 18204.62 72.14 52525.91 88888.00 2008-04-05 14:53:18.905 096 18204.67 72.12 52525.91 88888.00 2008-04-05 14:53:19.405 096 18204.63 72.20 52525.93 88888.00 2008-04-05 14:53:19.905 096 18204.74 72.20 52526.09 88888.00 2008-04-05 14:53:20.405 096 18204.65 72.13 52526.12 88888.00 2008-04-05 14:53:20.905 096 18204.55 72.13 52526.04 88888.00 2008-04-05 14:53:21.405 096 18204.52 72.18 52526.05 88888.00 2008-04-05 14:53:21.905 096 18204.43 72.17 52526.05 88888.00 2008-04-05 14:53:22.405 096 18204.74 72.18 52526.20 88888.00 2008-04-05 14:53:22.905 096 18204.84 72.18 52526.11 88888.00 2008-04-05 14:53:23.405 096 18204.72 72.18 52525.96 88888.00 2008-04-05 14:53:23.905 096 18204.59 72.06 52525.95 88888.00 2008-04-05 14:53:24.405 096 18204.73 72.00 52525.84 88888.00 2008-04-05 14:53:24.905 096 18204.80 72.00 52525.61 88888.00 2008-04-05 14:53:25.405 096 18204.62 72.01 52525.51 88888.00 2008-04-05 14:53:25.905 096 18204.54 71.96 52525.62 88888.00 2008-04-05 14:53:26.405 096 18204.72 71.98 52525.60 88888.00 2008-04-05 14:53:26.905 096 18204.65 72.04 52525.62 88888.00 2008-04-05 14:53:27.405 096 18204.68 72.02 52525.55 88888.00 2008-04-05 14:53:27.905 096 18204.84 72.06 52525.47 88888.00 2008-04-05 14:53:28.405 096 18204.70 72.09 52525.39 88888.00 2008-04-05 14:53:28.905 096 18204.73 72.08 52525.44 88888.00 2008-04-05 14:53:29.405 096 18204.68 72.11 52525.38 88888.00 2008-04-05 14:53:29.905 096 18204.80 72.12 52525.43 88888.00 2008-04-05 14:53:30.405 096 18204.68 72.17 52525.32 88888.00 2008-04-05 14:53:30.905 096 18204.72 72.17 52525.21 88888.00 2008-04-05 14:53:31.405 096 18204.87 72.16 52525.16 88888.00 2008-04-05 14:53:31.905 096 18204.80 72.18 52525.19 88888.00 2008-04-05 14:53:32.405 096 18204.89 72.26 52525.17 88888.00 2008-04-05 14:53:32.905 096 18205.01 72.28 52525.08 88888.00 2008-04-05 14:53:33.405 096 18205.15 72.26 52524.97 88888.00 2008-04-05 14:53:33.905 096 18205.23 72.20 52524.97 88888.00 2008-04-05 14:53:34.405 096 18205.35 72.11 52524.83 88888.00 2008-04-05 14:53:34.905 096 18205.39 72.10 52524.75 88888.00 2008-04-05 14:53:35.405 096 18205.33 72.02 52524.71 88888.00 2008-04-05 14:53:35.905 096 18205.50 71.99 52524.79 88888.00 2008-04-05 14:53:36.405 096 18205.65 71.98 52524.69 88888.00 2008-04-05 14:53:36.905 096 18205.60 71.90 52524.64 88888.00 2008-04-05 14:53:37.405 096 18205.67 71.83 52524.61 88888.00 2008-04-05 14:53:37.905 096 18205.72 71.73 52524.69 88888.00 2008-04-05 14:53:38.405 096 18205.78 71.71 52524.80 88888.00 2008-04-05 14:53:38.905 096 18205.87 71.51 52524.83 88888.00 2008-04-05 14:53:39.405 096 18205.92 71.40 52524.81 88888.00 2008-04-05 14:53:39.905 096 18205.98 71.30 52524.87 88888.00 2008-04-05 14:53:40.405 096 18206.02 71.24 52524.63 88888.00 2008-04-05 14:53:40.905 096 18205.95 71.18 52524.71 88888.00 2008-04-05 14:53:41.405 096 18206.00 71.08 52524.74 88888.00 2008-04-05 14:53:41.905 096 18206.04 70.97 52524.75 88888.00 2008-04-05 14:53:42.405 096 18206.02 70.90 52524.76 88888.00 2008-04-05 14:53:42.905 096 18205.98 70.89 52524.71 88888.00 2008-04-05 14:53:43.405 096 18205.93 70.78 52524.58 88888.00 2008-04-05 14:53:43.905 096 18205.93 70.75 52524.71 88888.00 2008-04-05 14:53:44.405 096 18206.06 70.74 52524.89 88888.00 2008-04-05 14:53:44.905 096 18206.02 70.68 52524.79 88888.00 2008-04-05 14:53:45.405 096 18205.95 70.64 52524.75 88888.00 2008-04-05 14:53:45.905 096 18206.02 70.65 52524.91 88888.00 2008-04-05 14:53:46.405 096 18206.05 70.62 52524.94 88888.00 2008-04-05 14:53:46.905 096 18206.14 70.66 52524.86 88888.00 2008-04-05 14:53:47.405 096 18206.02 70.71 52524.87 88888.00 2008-04-05 14:53:47.905 096 18206.07 70.72 52524.87 88888.00 2008-04-05 14:53:48.405 096 18206.22 70.66 52524.73 88888.00 2008-04-05 14:53:48.905 096 18206.11 70.62 52524.76 88888.00 2008-04-05 14:53:49.405 096 18206.17 70.68 52524.68 88888.00 2008-04-05 14:53:49.905 096 18206.30 70.66 52524.72 88888.00 2008-04-05 14:53:50.405 096 18206.38 70.74 52524.91 88888.00 2008-04-05 14:53:50.905 096 18206.44 70.75 52525.00 88888.00 2008-04-05 14:53:51.405 096 18206.47 70.80 52524.85 88888.00 2008-04-05 14:53:51.905 096 18206.58 70.90 52524.81 88888.00 2008-04-05 14:53:52.405 096 18206.73 71.01 52524.77 88888.00 2008-04-05 14:53:52.905 096 18206.61 70.99 52524.83 88888.00 2008-04-05 14:53:53.405 096 18206.75 70.94 52525.02 88888.00 2008-04-05 14:53:53.905 096 18206.81 70.84 52525.02 88888.00 2008-04-05 14:53:54.405 096 18206.83 70.87 52525.08 88888.00 2008-04-05 14:53:54.905 096 18206.83 70.87 52525.07 88888.00 2008-04-05 14:53:55.405 096 18206.75 70.88 52525.00 88888.00 2008-04-05 14:53:55.905 096 18206.75 70.95 52524.95 88888.00 2008-04-05 14:53:56.405 096 18206.69 70.89 52524.85 88888.00 2008-04-05 14:53:56.905 096 18206.72 70.86 52524.83 88888.00 2008-04-05 14:53:57.405 096 18206.71 70.90 52524.79 88888.00 2008-04-05 14:53:57.905 096 18206.80 70.90 52524.76 88888.00 2008-04-05 14:53:58.405 096 18206.81 70.95 52524.77 88888.00 2008-04-05 14:53:58.905 096 18206.90 70.99 52524.79 88888.00 2008-04-05 14:53:59.405 096 18206.94 70.94 52524.77 88888.00 2008-04-05 14:53:59.905 096 18206.89 70.91 52524.81 88888.00 2008-04-05 14:54:00.405 096 18206.87 70.89 52524.83 88888.00 2008-04-05 14:54:00.905 096 18206.85 70.94 52524.85 88888.00 2008-04-05 14:54:01.405 096 18206.98 70.99 52524.87 88888.00 2008-04-05 14:54:01.905 096 18207.09 71.02 52524.94 88888.00 2008-04-05 14:54:02.405 096 18207.00 71.04 52524.97 88888.00 2008-04-05 14:54:02.905 096 18206.83 71.05 52524.99 88888.00 2008-04-05 14:54:03.405 096 18206.83 71.05 52524.94 88888.00 2008-04-05 14:54:03.905 096 18206.89 71.11 52525.05 88888.00 2008-04-05 14:54:04.405 096 18206.85 71.10 52525.05 88888.00 2008-04-05 14:54:04.905 096 18207.01 71.16 52525.08 88888.00 2008-04-05 14:54:05.405 096 18207.03 71.18 52525.07 88888.00 2008-04-05 14:54:05.905 096 18206.94 71.11 52525.04 88888.00 2008-04-05 14:54:06.405 096 18206.98 71.01 52525.03 88888.00 2008-04-05 14:54:06.905 096 18207.00 70.97 52525.00 88888.00 2008-04-05 14:54:07.405 096 18206.91 70.92 52525.16 88888.00 2008-04-05 14:54:07.905 096 18206.96 70.83 52525.16 88888.00 2008-04-05 14:54:08.405 096 18207.03 70.78 52525.15 88888.00 2008-04-05 14:54:08.905 096 18206.87 70.72 52525.17 88888.00 2008-04-05 14:54:09.405 096 18206.84 70.66 52525.19 88888.00 2008-04-05 14:54:09.905 096 18206.83 70.61 52525.27 88888.00 2008-04-05 14:54:10.405 096 18206.87 70.49 52525.23 88888.00 2008-04-05 14:54:10.905 096 18207.02 70.50 52525.23 88888.00 2008-04-05 14:54:11.405 096 18206.93 70.50 52525.34 88888.00 2008-04-05 14:54:11.905 096 18206.94 70.45 52525.39 88888.00 2008-04-05 14:54:12.405 096 18206.94 70.44 52525.44 88888.00 2008-04-05 14:54:12.905 096 18206.85 70.50 52525.46 88888.00 2008-04-05 14:54:13.405 096 18206.75 70.47 52525.57 88888.00 2008-04-05 14:54:13.905 096 18206.67 70.47 52525.57 88888.00 2008-04-05 14:54:14.405 096 18206.57 70.45 52525.58 88888.00 2008-04-05 14:54:14.905 096 18206.46 70.46 52525.63 88888.00 2008-04-05 14:54:15.405 096 18206.38 70.54 52525.77 88888.00 2008-04-05 14:54:15.905 096 18206.32 70.53 52525.78 88888.00 2008-04-05 14:54:16.405 096 18205.95 70.47 52525.80 88888.00 2008-04-05 14:54:16.905 096 18205.82 70.53 52525.77 88888.00 2008-04-05 14:54:17.405 096 18205.76 70.58 52525.87 88888.00 2008-04-05 14:54:17.905 096 18205.73 70.64 52525.90 88888.00 2008-04-05 14:54:18.405 096 18205.59 70.72 52525.96 88888.00 2008-04-05 14:54:18.905 096 18205.51 70.79 52526.03 88888.00 2008-04-05 14:54:19.405 096 18205.46 70.78 52525.99 88888.00 2008-04-05 14:54:19.905 096 18205.48 70.78 52526.05 88888.00 2008-04-05 14:54:20.405 096 18205.43 70.88 52526.04 88888.00 2008-04-05 14:54:20.905 096 18205.32 70.98 52525.93 88888.00 2008-04-05 14:54:21.405 096 18205.23 70.83 52526.04 88888.00 2008-04-05 14:54:21.905 096 18205.26 70.86 52526.11 88888.00 2008-04-05 14:54:22.405 096 18205.39 70.92 52526.03 88888.00 2008-04-05 14:54:22.905 096 18205.48 70.97 52525.97 88888.00 2008-04-05 14:54:23.405 096 18205.40 71.03 52526.05 88888.00 2008-04-05 14:54:23.905 096 18205.24 71.05 52526.00 88888.00 2008-04-05 14:54:24.405 096 18205.19 71.12 52526.10 88888.00 2008-04-05 14:54:24.905 096 18205.26 71.07 52526.12 88888.00 2008-04-05 14:54:25.405 096 18205.30 71.12 52526.00 88888.00 2008-04-05 14:54:25.905 096 18205.19 71.11 52525.95 88888.00 2008-04-05 14:54:26.405 096 18205.07 71.13 52526.01 88888.00 2008-04-05 14:54:26.905 096 18205.22 71.18 52526.08 88888.00 2008-04-05 14:54:27.405 096 18205.32 71.21 52526.05 88888.00 2008-04-05 14:54:27.905 096 18205.44 71.23 52526.00 88888.00 2008-04-05 14:54:28.405 096 18205.32 71.18 52526.04 88888.00 2008-04-05 14:54:28.905 096 18205.21 71.13 52525.99 88888.00 2008-04-05 14:54:29.405 096 18205.26 71.13 52525.96 88888.00 2008-04-05 14:54:29.905 096 18205.32 71.20 52525.97 88888.00 2008-04-05 14:54:30.405 096 18205.21 71.12 52526.05 88888.00 2008-04-05 14:54:30.905 096 18204.96 71.14 52526.10 88888.00 2008-04-05 14:54:31.405 096 18204.90 71.19 52526.03 88888.00 2008-04-05 14:54:31.905 096 18204.89 71.17 52526.08 88888.00 2008-04-05 14:54:32.405 096 18204.80 71.08 52526.05 88888.00 2008-04-05 14:54:32.905 096 18204.88 71.06 52525.99 88888.00 2008-04-05 14:54:33.405 096 18204.90 71.02 52526.07 88888.00 2008-04-05 14:54:33.905 096 18204.76 71.03 52526.20 88888.00 2008-04-05 14:54:34.405 096 18204.68 70.99 52526.08 88888.00 2008-04-05 14:54:34.905 096 18204.62 70.99 52526.05 88888.00 2008-04-05 14:54:35.405 096 18204.65 70.98 52526.15 88888.00 2008-04-05 14:54:35.905 096 18204.61 70.89 52526.23 88888.00 2008-04-05 14:54:36.405 096 18204.56 70.76 52526.22 88888.00 2008-04-05 14:54:36.905 096 18204.52 70.83 52526.23 88888.00 2008-04-05 14:54:37.405 096 18204.41 70.80 52526.32 88888.00 2008-04-05 14:54:37.905 096 18204.40 70.82 52526.27 88888.00 2008-04-05 14:54:38.405 096 18204.33 70.89 52526.35 88888.00 2008-04-05 14:54:38.905 096 18204.32 70.84 52526.38 88888.00 2008-04-05 14:54:39.405 096 18204.20 70.88 52526.35 88888.00 2008-04-05 14:54:39.905 096 18204.24 71.00 52526.33 88888.00 2008-04-05 14:54:40.405 096 18204.13 71.02 52526.39 88888.00 2008-04-05 14:54:40.905 096 18204.08 70.95 52526.38 88888.00 2008-04-05 14:54:41.405 096 18204.10 70.94 52526.46 88888.00 2008-04-05 14:54:41.905 096 18203.99 70.78 52526.57 88888.00 2008-04-05 14:54:42.405 096 18203.86 70.81 52526.56 88888.00 2008-04-05 14:54:42.905 096 18203.72 70.78 52526.56 88888.00 2008-04-05 14:54:43.405 096 18203.66 70.75 52526.48 88888.00 2008-04-05 14:54:43.905 096 18203.53 70.78 52526.45 88888.00 2008-04-05 14:54:44.405 096 18203.29 70.74 52526.60 88888.00 2008-04-05 14:54:44.905 096 18203.31 70.72 52526.67 88888.00 2008-04-05 14:54:45.405 096 18203.23 70.70 52526.68 88888.00 2008-04-05 14:54:45.905 096 18203.18 70.70 52526.68 88888.00 2008-04-05 14:54:46.405 096 18203.06 70.62 52526.72 88888.00 2008-04-05 14:54:46.905 096 18202.84 70.62 52526.76 88888.00 2008-04-05 14:54:47.405 096 18202.74 70.59 52526.69 88888.00 2008-04-05 14:54:47.905 096 18202.59 70.64 52526.66 88888.00 2008-04-05 14:54:48.405 096 18202.47 70.61 52526.65 88888.00 2008-04-05 14:54:48.905 096 18202.49 70.66 52526.66 88888.00 2008-04-05 14:54:49.405 096 18202.49 70.67 52526.54 88888.00 2008-04-05 14:54:49.905 096 18202.36 70.66 52526.42 88888.00 2008-04-05 14:54:50.405 096 18202.28 70.62 52526.48 88888.00 2008-04-05 14:54:50.905 096 18202.24 70.65 52526.57 88888.00 2008-04-05 14:54:51.405 096 18202.19 70.68 52526.56 88888.00 2008-04-05 14:54:51.905 096 18202.18 70.68 52526.54 88888.00 2008-04-05 14:54:52.405 096 18202.27 70.63 52526.47 88888.00 2008-04-05 14:54:52.905 096 18202.33 70.69 52526.37 88888.00 2008-04-05 14:54:53.405 096 18202.37 70.76 52526.30 88888.00 2008-04-05 14:54:53.905 096 18202.31 70.73 52526.30 88888.00 2008-04-05 14:54:54.405 096 18202.28 70.78 52526.19 88888.00 2008-04-05 14:54:54.905 096 18202.33 70.89 52526.08 88888.00 2008-04-05 14:54:55.405 096 18202.25 71.02 52526.21 88888.00 2008-04-05 14:54:55.905 096 18202.07 71.10 52526.30 88888.00 2008-04-05 14:54:56.405 096 18201.97 71.11 52526.32 88888.00 2008-04-05 14:54:56.905 096 18202.17 71.17 52526.38 88888.00 2008-04-05 14:54:57.405 096 18202.26 71.24 52526.34 88888.00 2008-04-05 14:54:57.905 096 18202.42 71.33 52526.21 88888.00 2008-04-05 14:54:58.405 096 18202.40 71.40 52526.33 88888.00 2008-04-05 14:54:58.905 096 18202.42 71.50 52526.36 88888.00 2008-04-05 14:54:59.405 096 18202.51 71.61 52526.31 88888.00 2008-04-05 14:54:59.905 096 18202.50 71.66 52526.32 88888.00 2008-04-05 14:55:00.405 096 18202.39 71.67 52526.20 88888.00 2008-04-05 14:55:00.905 096 18202.42 71.72 52526.13 88888.00 2008-04-05 14:55:01.405 096 18202.39 71.69 52526.19 88888.00 2008-04-05 14:55:01.905 096 18202.51 71.66 52526.23 88888.00 2008-04-05 14:55:02.405 096 18202.52 71.68 52526.33 88888.00 2008-04-05 14:55:02.905 096 18202.48 71.69 52526.38 88888.00 2008-04-05 14:55:03.405 096 18202.52 71.63 52526.35 88888.00 2008-04-05 14:55:03.905 096 18202.58 71.66 52526.20 88888.00 2008-04-05 14:55:04.405 096 18202.47 71.61 52526.22 88888.00 2008-04-05 14:55:04.905 096 18202.29 71.50 52526.16 88888.00 2008-04-05 14:55:05.405 096 18202.39 71.39 52526.08 88888.00 2008-04-05 14:55:05.905 096 18202.31 71.33 52526.07 88888.00 2008-04-05 14:55:06.405 096 18202.37 71.33 52526.02 88888.00 2008-04-05 14:55:06.905 096 18202.41 71.35 52526.02 88888.00 2008-04-05 14:55:07.405 096 18202.58 71.39 52525.90 88888.00 2008-04-05 14:55:07.905 096 18202.51 71.32 52525.80 88888.00 2008-04-05 14:55:08.405 096 18202.50 71.32 52525.86 88888.00 2008-04-05 14:55:08.905 096 18202.67 71.34 52525.89 88888.00 2008-04-05 14:55:09.405 096 18202.74 71.30 52525.88 88888.00 2008-04-05 14:55:09.905 096 18202.71 71.28 52525.79 88888.00 2008-04-05 14:55:10.405 096 18202.74 71.24 52525.67 88888.00 2008-04-05 14:55:10.905 096 18202.82 71.26 52525.55 88888.00 2008-04-05 14:55:11.405 096 18202.73 71.25 52525.51 88888.00 2008-04-05 14:55:11.905 096 18202.74 71.29 52525.54 88888.00 2008-04-05 14:55:12.405 096 18202.64 71.31 52525.46 88888.00 2008-04-05 14:55:12.905 096 18202.71 71.33 52525.37 88888.00 2008-04-05 14:55:13.405 096 18202.78 71.41 52525.31 88888.00 2008-04-05 14:55:13.905 096 18202.93 71.49 52525.28 88888.00 2008-04-05 14:55:14.405 096 18203.04 71.63 52525.33 88888.00 2008-04-05 14:55:14.905 096 18203.04 71.73 52525.38 88888.00 2008-04-05 14:55:15.405 096 18203.16 71.81 52525.33 88888.00 2008-04-05 14:55:15.905 096 18203.27 71.86 52525.30 88888.00 2008-04-05 14:55:16.405 096 18203.13 71.88 52525.27 88888.00 2008-04-05 14:55:16.905 096 18203.12 71.85 52525.20 88888.00 2008-04-05 14:55:17.405 096 18203.12 71.83 52525.09 88888.00 2008-04-05 14:55:17.905 096 18203.05 71.91 52525.16 88888.00 2008-04-05 14:55:18.405 096 18203.21 72.00 52525.23 88888.00 2008-04-05 14:55:18.905 096 18203.18 72.10 52525.28 88888.00 2008-04-05 14:55:19.405 096 18203.26 72.19 52525.15 88888.00 2008-04-05 14:55:19.905 096 18203.28 72.23 52525.12 88888.00 2008-04-05 14:55:20.405 096 18203.38 72.18 52525.16 88888.00 2008-04-05 14:55:20.905 096 18203.37 72.17 52525.12 88888.00 2008-04-05 14:55:21.405 096 18203.38 72.19 52525.14 88888.00 2008-04-05 14:55:21.905 096 18203.47 72.26 52525.10 88888.00 2008-04-05 14:55:22.405 096 18203.46 72.32 52524.98 88888.00 2008-04-05 14:55:22.905 096 18203.46 72.31 52524.87 88888.00 2008-04-05 14:55:23.405 096 18203.44 72.25 52524.98 88888.00 2008-04-05 14:55:23.905 096 18203.57 72.13 52524.96 88888.00 2008-04-05 14:55:24.405 096 18203.58 72.05 52524.83 88888.00 2008-04-05 14:55:24.905 096 18203.63 72.09 52524.77 88888.00 2008-04-05 14:55:25.405 096 18203.58 72.16 52524.85 88888.00 2008-04-05 14:55:25.905 096 18203.50 72.24 52524.88 88888.00 2008-04-05 14:55:26.405 096 18203.45 72.30 52524.94 88888.00 2008-04-05 14:55:26.905 096 18203.58 72.29 52524.79 88888.00 2008-04-05 14:55:27.405 096 18203.59 72.23 52524.80 88888.00 2008-04-05 14:55:27.905 096 18203.57 72.31 52524.75 88888.00 2008-04-05 14:55:28.405 096 18203.68 72.43 52524.94 88888.00 2008-04-05 14:55:28.905 096 18203.69 72.43 52524.97 88888.00 2008-04-05 14:55:29.405 096 18203.76 72.50 52525.04 88888.00 2008-04-05 14:55:29.905 096 18203.79 72.44 52525.08 88888.00 2008-04-05 14:55:30.405 096 18203.72 72.48 52525.02 88888.00 2008-04-05 14:55:30.905 096 18203.61 72.54 52525.03 88888.00 2008-04-05 14:55:31.405 096 18203.52 72.53 52525.06 88888.00 2008-04-05 14:55:31.905 096 18203.45 72.45 52525.12 88888.00 2008-04-05 14:55:32.405 096 18203.47 72.26 52525.15 88888.00 2008-04-05 14:55:32.905 096 18203.36 72.38 52525.18 88888.00 2008-04-05 14:55:33.405 096 18203.39 72.35 52525.24 88888.00 2008-04-05 14:55:33.905 096 18203.33 72.42 52525.18 88888.00 2008-04-05 14:55:34.405 096 18203.29 72.47 52525.09 88888.00 2008-04-05 14:55:34.905 096 18203.31 72.46 52524.97 88888.00 2008-04-05 14:55:35.405 096 18203.21 72.47 52525.02 88888.00 2008-04-05 14:55:35.905 096 18203.21 72.43 52525.08 88888.00 2008-04-05 14:55:36.405 096 18203.16 72.35 52525.08 88888.00 2008-04-05 14:55:36.905 096 18203.22 72.40 52525.15 88888.00 2008-04-05 14:55:37.405 096 18203.37 72.40 52525.20 88888.00 2008-04-05 14:55:37.905 096 18203.48 72.43 52525.14 88888.00 2008-04-05 14:55:38.405 096 18203.37 72.41 52525.08 88888.00 2008-04-05 14:55:38.905 096 18203.34 72.43 52524.93 88888.00 2008-04-05 14:55:39.405 096 18203.24 72.46 52524.93 88888.00 2008-04-05 14:55:39.905 096 18203.22 72.44 52524.82 88888.00 2008-04-05 14:55:40.405 096 18203.37 72.42 52524.73 88888.00 2008-04-05 14:55:40.905 096 18203.48 72.52 52524.83 88888.00 2008-04-05 14:55:41.405 096 18203.40 72.48 52524.84 88888.00 2008-04-05 14:55:41.905 096 18203.38 72.42 52524.76 88888.00 2008-04-05 14:55:42.405 096 18203.33 72.40 52524.70 88888.00 2008-04-05 14:55:42.905 096 18203.36 72.61 52524.62 88888.00 2008-04-05 14:55:43.405 096 18203.60 72.77 52524.65 88888.00 2008-04-05 14:55:43.905 096 18203.79 72.81 52524.67 88888.00 2008-04-05 14:55:44.405 096 18203.82 72.84 52524.54 88888.00 2008-04-05 14:55:44.905 096 18203.91 72.98 52524.52 88888.00 2008-04-05 14:55:45.405 096 18203.81 73.04 52524.45 88888.00 2008-04-05 14:55:45.905 096 18203.94 73.03 52524.48 88888.00 2008-04-05 14:55:46.405 096 18204.00 73.14 52524.41 88888.00 2008-04-05 14:55:46.905 096 18204.12 73.28 52524.46 88888.00 2008-04-05 14:55:47.405 096 18204.30 73.34 52524.49 88888.00 2008-04-05 14:55:47.905 096 18204.45 73.36 52524.63 88888.00 2008-04-05 14:55:48.405 096 18204.61 73.51 52524.63 88888.00 2008-04-05 14:55:48.905 096 18204.47 73.57 52524.68 88888.00 2008-04-05 14:55:49.402 096 18204.40 73.71 52524.60 88888.00 2008-04-05 14:55:49.902 096 18204.50 73.78 52524.64 88888.00 2008-04-05 14:55:50.402 096 18204.55 73.92 52524.45 88888.00 2008-04-05 14:55:50.902 096 18204.63 74.01 52524.54 88888.00 2008-04-05 14:55:51.402 096 18204.68 74.06 52524.57 88888.00 2008-04-05 14:55:51.902 096 18204.80 74.14 52524.53 88888.00 2008-04-05 14:55:52.402 096 18204.92 74.13 52524.61 88888.00 2008-04-05 14:55:52.902 096 18204.85 74.28 52524.77 88888.00 2008-04-05 14:55:53.402 096 18204.86 74.40 52524.74 88888.00 2008-04-05 14:55:53.902 096 18205.00 74.41 52524.73 88888.00 2008-04-05 14:55:54.402 096 18205.02 74.51 52524.84 88888.00 2008-04-05 14:55:54.902 096 18205.02 74.59 52524.82 88888.00 2008-04-05 14:55:55.402 096 18204.90 74.54 52524.94 88888.00 2008-04-05 14:55:55.902 096 18204.86 74.54 52524.93 88888.00 2008-04-05 14:55:56.402 096 18204.87 74.64 52524.95 88888.00 2008-04-05 14:55:56.902 096 18204.84 74.70 52525.04 88888.00 2008-04-05 14:55:57.402 096 18204.81 74.78 52524.99 88888.00 2008-04-05 14:55:57.902 096 18204.62 74.80 52524.99 88888.00 2008-04-05 14:55:58.402 096 18204.56 74.85 52524.85 88888.00 2008-04-05 14:55:58.902 096 18204.65 74.84 52524.99 88888.00 2008-04-05 14:55:59.402 096 18204.77 74.83 52525.19 88888.00 2008-04-05 14:55:59.902 096 18204.91 74.86 52525.33 88888.00 2008-04-05 14:56:00.402 096 18204.86 74.91 52525.19 88888.00 2008-04-05 14:56:00.902 096 18204.78 74.88 52525.22 88888.00 2008-04-05 14:56:01.402 096 18204.68 74.98 52525.27 88888.00 2008-04-05 14:56:01.902 096 18204.62 75.07 52525.21 88888.00 2008-04-05 14:56:02.402 096 18204.70 75.00 52525.39 88888.00 2008-04-05 14:56:02.902 096 18204.76 74.97 52525.44 88888.00 2008-04-05 14:56:03.402 096 18204.68 75.08 52525.43 88888.00 2008-04-05 14:56:03.902 096 18204.68 75.10 52525.23 88888.00 2008-04-05 14:56:04.402 096 18204.77 75.11 52525.16 88888.00 2008-04-05 14:56:04.902 096 18204.72 75.12 52525.09 88888.00 2008-04-05 14:56:05.402 096 18204.69 75.20 52525.14 88888.00 2008-04-05 14:56:05.902 096 18204.58 75.28 52525.28 88888.00 2008-04-05 14:56:06.402 096 18204.61 75.24 52525.29 88888.00 2008-04-05 14:56:06.902 096 18204.45 75.34 52525.19 88888.00 2008-04-05 14:56:07.402 096 18204.46 75.36 52525.09 88888.00 2008-04-05 14:56:07.902 096 18204.56 75.33 52525.16 88888.00 2008-04-05 14:56:08.402 096 18204.67 75.33 52525.12 88888.00 2008-04-05 14:56:08.902 096 18204.66 75.38 52525.26 88888.00 2008-04-05 14:56:09.402 096 18204.63 75.49 52525.23 88888.00 2008-04-05 14:56:09.902 096 18204.45 75.41 52525.26 88888.00 2008-04-05 14:56:10.402 096 18204.34 75.42 52525.26 88888.00 2008-04-05 14:56:10.902 096 18204.32 75.50 52525.16 88888.00 2008-04-05 14:56:11.402 096 18204.19 75.55 52525.12 88888.00 2008-04-05 14:56:11.902 096 18204.20 75.59 52525.06 88888.00 2008-04-05 14:56:12.402 096 18204.30 75.70 52524.94 88888.00 2008-04-05 14:56:12.902 096 18204.23 75.81 52525.04 88888.00 2008-04-05 14:56:13.402 096 18204.16 75.75 52525.16 88888.00 2008-04-05 14:56:13.902 096 18204.12 75.84 52525.20 88888.00 2008-04-05 14:56:14.402 096 18204.16 75.81 52525.19 88888.00 2008-04-05 14:56:14.902 096 18204.20 75.84 52525.20 88888.00 2008-04-05 14:56:15.402 096 18204.21 75.91 52525.22 88888.00 2008-04-05 14:56:15.902 096 18204.28 75.91 52525.27 88888.00 2008-04-05 14:56:16.402 096 18204.33 75.97 52525.37 88888.00 2008-04-05 14:56:16.902 096 18204.39 76.04 52525.22 88888.00 2008-04-05 14:56:17.402 096 18204.45 76.10 52525.15 88888.00 2008-04-05 14:56:17.902 096 18204.40 76.13 52525.17 88888.00 2008-04-05 14:56:18.402 096 18204.45 76.18 52525.23 88888.00 2008-04-05 14:56:18.902 096 18204.42 76.20 52525.18 88888.00 2008-04-05 14:56:19.402 096 18204.50 76.22 52525.14 88888.00 2008-04-05 14:56:19.902 096 18204.53 76.20 52525.17 88888.00 2008-04-05 14:56:20.402 096 18204.50 76.29 52525.26 88888.00 2008-04-05 14:56:20.902 096 18204.47 76.30 52525.23 88888.00 2008-04-05 14:56:21.402 096 18204.41 76.30 52525.33 88888.00 2008-04-05 14:56:21.902 096 18204.22 76.38 52525.45 88888.00 2008-04-05 14:56:22.402 096 18204.16 76.36 52525.56 88888.00 2008-04-05 14:56:22.902 096 18203.96 76.39 52525.62 88888.00 2008-04-05 14:56:23.402 096 18203.88 76.41 52525.62 88888.00 2008-04-05 14:56:23.902 096 18204.05 76.39 52525.55 88888.00 2008-04-05 14:56:24.402 096 18203.96 76.45 52525.56 88888.00 2008-04-05 14:56:24.902 096 18203.78 76.43 52525.58 88888.00 2008-04-05 14:56:25.402 096 18203.67 76.54 52525.62 88888.00 2008-04-05 14:56:25.902 096 18203.66 76.54 52525.66 88888.00 2008-04-05 14:56:26.402 096 18203.76 76.50 52525.67 88888.00 2008-04-05 14:56:26.902 096 18203.68 76.53 52525.66 88888.00 2008-04-05 14:56:27.402 096 18203.54 76.58 52525.73 88888.00 2008-04-05 14:56:27.902 096 18203.27 76.55 52525.78 88888.00 2008-04-05 14:56:28.402 096 18203.21 76.54 52525.69 88888.00 2008-04-05 14:56:28.902 096 18203.16 76.65 52525.69 88888.00 2008-04-05 14:56:29.402 096 18203.07 76.70 52525.70 88888.00 2008-04-05 14:56:29.902 096 18202.89 76.67 52525.72 88888.00 2008-04-05 14:56:30.402 096 18202.99 76.68 52525.72 88888.00 2008-04-05 14:56:30.902 096 18203.02 76.61 52525.81 88888.00 2008-04-05 14:56:31.402 096 18202.96 76.48 52525.97 88888.00 2008-04-05 14:56:31.902 096 18202.93 76.56 52525.92 88888.00 2008-04-05 14:56:32.402 096 18202.87 76.65 52525.99 88888.00 2008-04-05 14:56:32.902 096 18202.81 76.67 52526.00 88888.00 2008-04-05 14:56:33.402 096 18202.74 76.68 52526.02 88888.00 2008-04-05 14:56:33.902 096 18202.61 76.70 52526.07 88888.00 2008-04-05 14:56:34.402 096 18202.59 76.79 52526.02 88888.00 2008-04-05 14:56:34.902 096 18202.55 76.73 52526.11 88888.00 2008-04-05 14:56:35.402 096 18202.66 76.81 52526.05 88888.00 2008-04-05 14:56:35.902 096 18202.62 76.85 52525.99 88888.00 2008-04-05 14:56:36.402 096 18202.44 76.75 52526.01 88888.00 2008-04-05 14:56:36.902 096 18202.49 76.71 52525.93 88888.00 2008-04-05 14:56:37.402 096 18202.55 76.73 52525.89 88888.00 2008-04-05 14:56:37.902 096 18202.46 76.75 52525.79 88888.00 2008-04-05 14:56:38.402 096 18202.28 76.80 52525.82 88888.00 2008-04-05 14:56:38.902 096 18202.29 76.85 52525.90 88888.00 2008-04-05 14:56:39.402 096 18202.24 76.82 52525.87 88888.00 2008-04-05 14:56:39.902 096 18202.25 76.83 52525.88 88888.00 2008-04-05 14:56:40.402 096 18202.28 76.82 52525.87 88888.00 2008-04-05 14:56:40.902 096 18202.11 76.82 52525.84 88888.00 2008-04-05 14:56:41.402 096 18202.11 76.83 52525.90 88888.00 2008-04-05 14:56:41.902 096 18202.28 76.82 52525.85 88888.00 2008-04-05 14:56:42.402 096 18202.33 76.88 52525.75 88888.00 2008-04-05 14:56:42.902 096 18202.27 76.95 52525.82 88888.00 2008-04-05 14:56:43.402 096 18202.25 77.16 52525.87 88888.00 2008-04-05 14:56:43.902 096 18202.27 77.23 52525.66 88888.00 2008-04-05 14:56:44.402 096 18202.31 77.26 52525.60 88888.00 2008-04-05 14:56:44.902 096 18202.28 77.36 52525.72 88888.00 2008-04-05 14:56:45.402 096 18202.22 77.42 52525.75 88888.00 2008-04-05 14:56:45.902 096 18202.26 77.50 52525.73 88888.00 2008-04-05 14:56:46.402 096 18202.22 77.55 52525.73 88888.00 2008-04-05 14:56:46.902 096 18202.12 77.65 52525.73 88888.00 2008-04-05 14:56:47.402 096 18202.20 77.73 52525.60 88888.00 2008-04-05 14:56:47.902 096 18202.37 77.88 52525.45 88888.00 2008-04-05 14:56:48.402 096 18202.34 77.91 52525.42 88888.00 2008-04-05 14:56:48.902 096 18202.36 77.86 52525.40 88888.00 2008-04-05 14:56:49.402 096 18202.42 77.92 52525.34 88888.00 2008-04-05 14:56:49.902 096 18202.48 77.95 52525.41 88888.00 2008-04-05 14:56:50.402 096 18202.38 77.96 52525.54 88888.00 2008-04-05 14:56:50.902 096 18202.35 78.12 52525.66 88888.00 2008-04-05 14:56:51.402 096 18202.34 78.19 52525.76 88888.00 2008-04-05 14:56:51.902 096 18202.33 78.18 52525.80 88888.00 2008-04-05 14:56:52.402 096 18202.48 78.17 52525.75 88888.00 2008-04-05 14:56:52.902 096 18202.38 78.12 52525.76 88888.00 2008-04-05 14:56:53.402 096 18202.34 78.11 52525.69 88888.00 2008-04-05 14:56:53.902 096 18202.36 78.18 52525.63 88888.00 2008-04-05 14:56:54.402 096 18202.39 78.25 52525.63 88888.00 2008-04-05 14:56:54.902 096 18202.39 78.29 52525.73 88888.00 2008-04-05 14:56:55.402 096 18202.50 78.30 52525.73 88888.00 2008-04-05 14:56:55.902 096 18202.40 78.31 52525.81 88888.00 2008-04-05 14:56:56.402 096 18202.27 78.33 52525.81 88888.00 2008-04-05 14:56:56.902 096 18202.16 78.26 52525.72 88888.00 2008-04-05 14:56:57.402 096 18202.07 78.20 52525.66 88888.00 2008-04-05 14:56:57.902 096 18201.96 78.30 52525.68 88888.00 2008-04-05 14:56:58.402 096 18201.95 78.40 52525.84 88888.00 2008-04-05 14:56:58.902 096 18201.76 78.41 52525.88 88888.00 2008-04-05 14:56:59.402 096 18201.63 78.44 52525.81 88888.00 2008-04-05 14:56:59.902 096 18201.69 78.55 52525.79 88888.00 2008-04-05 14:57:00.402 096 18201.83 78.53 52525.78 88888.00 2008-04-05 14:57:00.902 096 18201.85 78.51 52525.66 88888.00 2008-04-05 14:57:01.402 096 18201.77 78.62 52525.64 88888.00 2008-04-05 14:57:01.902 096 18201.66 78.66 52525.69 88888.00 2008-04-05 14:57:02.402 096 18201.64 78.75 52525.64 88888.00 2008-04-05 14:57:02.902 096 18201.63 78.70 52525.76 88888.00 2008-04-05 14:57:03.402 096 18201.55 78.58 52525.86 88888.00 2008-04-05 14:57:03.902 096 18201.54 78.53 52525.73 88888.00 2008-04-05 14:57:04.402 096 18201.53 78.51 52525.64 88888.00 2008-04-05 14:57:04.902 096 18201.58 78.62 52525.57 88888.00 2008-04-05 14:57:05.402 096 18201.63 78.65 52525.62 88888.00 2008-04-05 14:57:05.902 096 18201.58 78.61 52525.69 88888.00 2008-04-05 14:57:06.402 096 18201.51 78.70 52525.66 88888.00 2008-04-05 14:57:06.902 096 18201.33 78.67 52525.72 88888.00 2008-04-05 14:57:07.402 096 18201.15 78.64 52525.79 88888.00 2008-04-05 14:57:07.902 096 18201.30 78.59 52525.70 88888.00 2008-04-05 14:57:08.402 096 18201.28 78.59 52525.66 88888.00 2008-04-05 14:57:08.902 096 18201.19 78.65 52525.68 88888.00 2008-04-05 14:57:09.402 096 18201.31 78.79 52525.77 88888.00 2008-04-05 14:57:09.902 096 18201.31 78.74 52525.77 88888.00 2008-04-05 14:57:10.402 096 18201.27 78.57 52525.64 88888.00 2008-04-05 14:57:10.902 096 18201.31 78.43 52525.62 88888.00 2008-04-05 14:57:11.402 096 18201.26 78.56 52525.56 88888.00 2008-04-05 14:57:11.902 096 18201.15 78.58 52525.50 88888.00 2008-04-05 14:57:12.402 096 18201.20 78.58 52525.46 88888.00 2008-04-05 14:57:12.902 096 18201.12 78.65 52525.45 88888.00 2008-04-05 14:57:13.402 096 18201.09 78.77 52525.52 88888.00 2008-04-05 14:57:13.902 096 18201.15 78.72 52525.46 88888.00 2008-04-05 14:57:14.402 096 18201.20 78.61 52525.41 88888.00 2008-04-05 14:57:14.902 096 18201.17 78.63 52525.51 88888.00 2008-04-05 14:57:15.402 096 18201.26 78.71 52525.49 88888.00 2008-04-05 14:57:15.902 096 18201.27 78.78 52525.60 88888.00 2008-04-05 14:57:16.402 096 18201.24 78.78 52525.56 88888.00 2008-04-05 14:57:16.902 096 18201.20 78.74 52525.38 88888.00 2008-04-05 14:57:17.402 096 18201.15 78.69 52525.35 88888.00 2008-04-05 14:57:17.902 096 18201.18 78.58 52525.24 88888.00 2008-04-05 14:57:18.402 096 18201.29 78.53 52525.04 88888.00 2008-04-05 14:57:18.902 096 18201.44 78.53 52525.02 88888.00 2008-04-05 14:57:19.402 096 18201.58 78.55 52525.03 88888.00 2008-04-05 14:57:19.902 096 18201.44 78.54 52525.03 88888.00 2008-04-05 14:57:20.402 096 18201.43 78.53 52524.92 88888.00 2008-04-05 14:57:20.902 096 18201.72 78.55 52524.95 88888.00 2008-04-05 14:57:21.402 096 18201.75 78.48 52524.81 88888.00 2008-04-05 14:57:21.902 096 18201.72 78.54 52524.77 88888.00 2008-04-05 14:57:22.402 096 18201.73 78.57 52524.75 88888.00 2008-04-05 14:57:22.902 096 18201.75 78.59 52524.80 88888.00 2008-04-05 14:57:23.402 096 18201.82 78.55 52524.74 88888.00 2008-04-05 14:57:23.902 096 18201.66 78.51 52524.75 88888.00 2008-04-05 14:57:24.402 096 18201.69 78.53 52524.80 88888.00 2008-04-05 14:57:24.902 096 18201.64 78.62 52524.76 88888.00 2008-04-05 14:57:25.402 096 18201.69 78.69 52524.96 88888.00 2008-04-05 14:57:25.902 096 18201.57 78.71 52524.91 88888.00 2008-04-05 14:57:26.402 096 18201.33 78.70 52524.94 88888.00 2008-04-05 14:57:26.902 096 18201.37 78.69 52525.18 88888.00 2008-04-05 14:57:27.402 096 18201.36 78.68 52525.30 88888.00 2008-04-05 14:57:27.902 096 18201.42 78.75 52525.18 88888.00 2008-04-05 14:57:28.402 096 18201.22 78.79 52525.07 88888.00 2008-04-05 14:57:28.902 096 18201.16 78.84 52525.10 88888.00 2008-04-05 14:57:29.402 096 18201.07 78.86 52525.21 88888.00 2008-04-05 14:57:29.902 096 18201.06 78.88 52525.29 88888.00 2008-04-05 14:57:30.402 096 18201.17 78.95 52525.18 88888.00 2008-04-05 14:57:30.902 096 18201.08 78.97 52525.18 88888.00 2008-04-05 14:57:31.402 096 18201.22 78.98 52525.37 88888.00 2008-04-05 14:57:31.902 096 18201.35 78.98 52525.32 88888.00 2008-04-05 14:57:32.402 096 18201.19 78.90 52525.31 88888.00 2008-04-05 14:57:32.902 096 18200.92 78.95 52525.29 88888.00 2008-04-05 14:57:33.402 096 18200.97 78.91 52525.29 88888.00 2008-04-05 14:57:33.902 096 18201.11 78.92 52525.24 88888.00 2008-04-05 14:57:34.402 096 18201.14 78.91 52525.16 88888.00 2008-04-05 14:57:34.902 096 18201.10 78.94 52524.98 88888.00 2008-04-05 14:57:35.402 096 18200.98 78.87 52525.02 88888.00 2008-04-05 14:57:35.902 096 18200.85 78.80 52525.08 88888.00 2008-04-05 14:57:36.402 096 18200.96 78.76 52525.08 88888.00 2008-04-05 14:57:36.902 096 18201.09 78.76 52525.05 88888.00 2008-04-05 14:57:37.402 096 18201.18 78.65 52525.00 88888.00 2008-04-05 14:57:37.902 096 18201.17 78.57 52524.89 88888.00 2008-04-05 14:57:38.402 096 18201.22 78.47 52524.95 88888.00 2008-04-05 14:57:38.902 096 18201.27 78.48 52524.91 88888.00 2008-04-05 14:57:39.402 096 18201.41 78.49 52524.83 88888.00 2008-04-05 14:57:39.902 096 18201.28 78.32 52524.83 88888.00 2008-04-05 14:57:40.402 096 18201.35 78.01 52524.83 88888.00 2008-04-05 14:57:40.902 096 18201.37 78.08 52524.75 88888.00 2008-04-05 14:57:41.402 096 18201.31 78.19 52524.63 88888.00 2008-04-05 14:57:41.902 096 18201.35 78.14 52524.62 88888.00 2008-04-05 14:57:42.402 096 18201.37 78.11 52524.60 88888.00 2008-04-05 14:57:42.902 096 18201.37 78.08 52524.73 88888.00 2008-04-05 14:57:43.402 096 18201.40 78.04 52524.71 88888.00 2008-04-05 14:57:43.902 096 18201.39 78.08 52524.74 88888.00 2008-04-05 14:57:44.402 096 18201.35 78.06 52524.85 88888.00 2008-04-05 14:57:44.902 096 18201.40 77.96 52524.89 88888.00 2008-04-05 14:57:45.402 096 18201.53 78.02 52524.76 88888.00 2008-04-05 14:57:45.902 096 18201.37 77.98 52524.69 88888.00 2008-04-05 14:57:46.402 096 18201.39 78.00 52524.70 88888.00 2008-04-05 14:57:46.902 096 18201.54 77.97 52524.75 88888.00 2008-04-05 14:57:47.402 096 18201.65 77.91 52524.76 88888.00 2008-04-05 14:57:47.902 096 18201.87 77.87 52524.71 88888.00 2008-04-05 14:57:48.402 096 18201.86 77.97 52524.65 88888.00 2008-04-05 14:57:48.902 096 18201.96 78.00 52524.64 88888.00 2008-04-05 14:57:49.402 096 18201.93 78.06 52524.54 88888.00 2008-04-05 14:57:49.902 096 18201.90 78.16 52524.60 88888.00 2008-04-05 14:57:50.402 096 18202.11 78.15 52524.57 88888.00 2008-04-05 14:57:50.902 096 18202.04 78.14 52524.49 88888.00 2008-04-05 14:57:51.402 096 18202.13 78.17 52524.64 88888.00 2008-04-05 14:57:51.902 096 18202.07 78.18 52524.82 88888.00 2008-04-05 14:57:52.402 096 18201.92 78.22 52524.69 88888.00 2008-04-05 14:57:52.902 096 18201.90 78.21 52524.62 88888.00 2008-04-05 14:57:53.402 096 18201.88 78.20 52524.59 88888.00 2008-04-05 14:57:53.902 096 18202.00 78.18 52524.63 88888.00 2008-04-05 14:57:54.402 096 18201.93 78.28 52524.64 88888.00 2008-04-05 14:57:54.902 096 18202.09 78.36 52524.61 88888.00 2008-04-05 14:57:55.402 096 18202.19 78.41 52524.60 88888.00 2008-04-05 14:57:55.902 096 18201.95 78.49 52524.63 88888.00 2008-04-05 14:57:56.402 096 18201.90 78.50 52524.70 88888.00 2008-04-05 14:57:56.902 096 18201.84 78.44 52524.68 88888.00 2008-04-05 14:57:57.402 096 18201.83 78.45 52524.70 88888.00 2008-04-05 14:57:57.902 096 18201.86 78.38 52524.74 88888.00 2008-04-05 14:57:58.402 096 18201.93 78.23 52524.70 88888.00 2008-04-05 14:57:58.902 096 18201.83 78.22 52524.70 88888.00 2008-04-05 14:57:59.402 096 18201.84 78.23 52524.72 88888.00 2008-04-05 14:57:59.902 096 18201.83 78.18 52524.72 88888.00 2008-04-05 14:58:00.402 096 18201.92 78.12 52524.63 88888.00 2008-04-05 14:58:00.902 096 18201.97 78.01 52524.56 88888.00 2008-04-05 14:58:01.402 096 18202.14 77.97 52524.67 88888.00 2008-04-05 14:58:01.902 096 18202.36 77.87 52524.60 88888.00 2008-04-05 14:58:02.402 096 18202.61 77.83 52524.65 88888.00 2008-04-05 14:58:02.902 096 18202.67 77.78 52524.53 88888.00 2008-04-05 14:58:03.402 096 18202.62 77.80 52524.44 88888.00 2008-04-05 14:58:03.902 096 18202.52 77.82 52524.49 88888.00 2008-04-05 14:58:04.402 096 18202.59 77.83 52524.57 88888.00 2008-04-05 14:58:04.902 096 18202.72 77.84 52524.56 88888.00 2008-04-05 14:58:05.402 096 18202.83 77.87 52524.57 88888.00 2008-04-05 14:58:05.902 096 18203.02 77.85 52524.50 88888.00 2008-04-05 14:58:06.402 096 18203.17 77.86 52524.57 88888.00 2008-04-05 14:58:06.902 096 18203.15 77.85 52524.57 88888.00 2008-04-05 14:58:07.402 096 18203.03 77.84 52524.58 88888.00 2008-04-05 14:58:07.902 096 18202.94 77.92 52524.71 88888.00 2008-04-05 14:58:08.402 096 18202.96 77.97 52524.79 88888.00 2008-04-05 14:58:08.902 096 18202.88 77.87 52524.87 88888.00 2008-04-05 14:58:09.402 096 18202.85 77.89 52524.97 88888.00 2008-04-05 14:58:09.902 096 18202.93 77.87 52525.10 88888.00 2008-04-05 14:58:10.402 096 18202.93 77.98 52525.08 88888.00 2008-04-05 14:58:10.902 096 18202.80 78.07 52525.06 88888.00 2008-04-05 14:58:11.402 096 18202.83 78.12 52525.18 88888.00 2008-04-05 14:58:11.902 096 18202.88 78.11 52525.24 88888.00 2008-04-05 14:58:12.402 096 18202.84 78.34 52525.37 88888.00 2008-04-05 14:58:12.902 096 18202.90 78.36 52525.30 88888.00 2008-04-05 14:58:13.402 096 18202.83 78.37 52525.26 88888.00 2008-04-05 14:58:13.902 096 18202.85 78.43 52525.27 88888.00 2008-04-05 14:58:14.402 096 18202.79 78.42 52525.18 88888.00 2008-04-05 14:58:14.902 096 18202.72 78.44 52525.08 88888.00 2008-04-05 14:58:15.402 096 18202.55 78.50 52524.99 88888.00 2008-04-05 14:58:15.902 096 18202.51 78.50 52525.05 88888.00 2008-04-05 14:58:16.402 096 18202.42 78.47 52524.95 88888.00 2008-04-05 14:58:16.902 096 18202.41 78.41 52525.00 88888.00 2008-04-05 14:58:17.402 096 18202.48 78.40 52525.07 88888.00 2008-04-05 14:58:17.902 096 18202.48 78.24 52525.06 88888.00 2008-04-05 14:58:18.402 096 18202.31 78.10 52524.96 88888.00 2008-04-05 14:58:18.902 096 18202.26 78.07 52524.89 88888.00 2008-04-05 14:58:19.402 096 18202.42 78.04 52524.87 88888.00 2008-04-05 14:58:19.902 096 18202.42 77.92 52524.89 88888.00 2008-04-05 14:58:20.402 096 18202.52 77.88 52524.85 88888.00 2008-04-05 14:58:20.902 096 18202.66 77.87 52524.84 88888.00 2008-04-05 14:58:21.402 096 18202.68 77.86 52524.74 88888.00 2008-04-05 14:58:21.902 096 18202.76 77.74 52524.69 88888.00 2008-04-05 14:58:22.402 096 18202.91 77.67 52524.76 88888.00 2008-04-05 14:58:22.902 096 18203.05 77.68 52524.68 88888.00 2008-04-05 14:58:23.402 096 18202.98 77.66 52524.62 88888.00 2008-04-05 14:58:23.902 096 18203.02 77.68 52524.63 88888.00 2008-04-05 14:58:24.402 096 18203.06 77.76 52524.79 88888.00 2008-04-05 14:58:24.902 096 18202.95 77.78 52524.80 88888.00 2008-04-05 14:58:25.402 096 18202.99 77.87 52524.81 88888.00 2008-04-05 14:58:25.902 096 18202.99 77.95 52524.86 88888.00 2008-04-05 14:58:26.402 096 18203.06 78.03 52524.92 88888.00 2008-04-05 14:58:26.902 096 18203.17 78.19 52524.98 88888.00 2008-04-05 14:58:27.402 096 18203.33 78.31 52525.17 88888.00 2008-04-05 14:58:27.902 096 18203.28 78.39 52525.11 88888.00 2008-04-05 14:58:28.402 096 18203.21 78.46 52525.05 88888.00 2008-04-05 14:58:28.902 096 18203.27 78.56 52525.03 88888.00 2008-04-05 14:58:29.402 096 18203.40 78.67 52525.09 88888.00 2008-04-05 14:58:29.902 096 18203.36 78.72 52525.10 88888.00 2008-04-05 14:58:30.402 096 18203.29 78.78 52525.14 88888.00 2008-04-05 14:58:30.902 096 18203.13 78.82 52525.22 88888.00 2008-04-05 14:58:31.402 096 18203.16 78.79 52525.22 88888.00 2008-04-05 14:58:31.902 096 18203.16 78.72 52525.20 88888.00 2008-04-05 14:58:32.402 096 18203.13 78.57 52525.18 88888.00 2008-04-05 14:58:32.902 096 18203.21 78.47 52525.05 88888.00 2008-04-05 14:58:33.402 096 18203.26 78.41 52524.93 88888.00 2008-04-05 14:58:33.902 096 18203.34 78.31 52524.87 88888.00 2008-04-05 14:58:34.402 096 18203.39 78.10 52524.96 88888.00 2008-04-05 14:58:34.902 096 18203.47 77.86 52524.89 88888.00 2008-04-05 14:58:35.402 096 18203.44 77.69 52524.69 88888.00 2008-04-05 14:58:35.902 096 18203.39 77.57 52524.65 88888.00 2008-04-05 14:58:36.402 096 18203.45 77.38 52524.76 88888.00 2008-04-05 14:58:36.902 096 18203.50 77.16 52524.77 88888.00 2008-04-05 14:58:37.402 096 18203.44 77.03 52524.82 88888.00 2008-04-05 14:58:37.902 096 18203.35 76.99 52524.64 88888.00 2008-04-05 14:58:38.402 096 18203.34 76.88 52524.81 88888.00 2008-04-05 14:58:38.902 096 18203.23 76.70 52524.89 88888.00 2008-04-05 14:58:39.402 096 18203.11 76.64 52524.95 88888.00 2008-04-05 14:58:39.902 096 18203.16 76.59 52525.00 88888.00 2008-04-05 14:58:40.402 096 18203.16 76.59 52525.16 88888.00 2008-04-05 14:58:40.902 096 18203.02 76.58 52525.21 88888.00 2008-04-05 14:58:41.402 096 18202.89 76.51 52525.28 88888.00 2008-04-05 14:58:41.902 096 18202.73 76.52 52525.33 88888.00 2008-04-05 14:58:42.402 096 18202.56 76.64 52525.40 88888.00 2008-04-05 14:58:42.902 096 18202.41 76.61 52525.42 88888.00 2008-04-05 14:58:43.402 096 18202.34 76.65 52525.51 88888.00 2008-04-05 14:58:43.902 096 18202.30 76.73 52525.45 88888.00 2008-04-05 14:58:44.402 096 18202.35 76.81 52525.37 88888.00 2008-04-05 14:58:44.902 096 18202.28 76.92 52525.39 88888.00 2008-04-05 14:58:45.402 096 18202.35 76.97 52525.27 88888.00 2008-04-05 14:58:45.902 096 18202.33 76.94 52525.10 88888.00 2008-04-05 14:58:46.402 096 18202.34 76.86 52525.15 88888.00 2008-04-05 14:58:46.902 096 18202.38 76.94 52525.09 88888.00 2008-04-05 14:58:47.402 096 18202.40 76.95 52525.07 88888.00 2008-04-05 14:58:47.902 096 18202.42 76.91 52525.05 88888.00 2008-04-05 14:58:48.402 096 18202.41 76.94 52524.99 88888.00 2008-04-05 14:58:48.902 096 18202.45 76.95 52525.05 88888.00 2008-04-05 14:58:49.402 096 18202.36 76.94 52525.03 88888.00 2008-04-05 14:58:49.902 096 18202.34 76.98 52525.03 88888.00 2008-04-05 14:58:50.402 096 18202.39 76.84 52525.05 88888.00 2008-04-05 14:58:50.902 096 18202.49 76.76 52525.09 88888.00 2008-04-05 14:58:51.402 096 18202.57 76.61 52525.11 88888.00 2008-04-05 14:58:51.902 096 18202.56 76.56 52525.03 88888.00 2008-04-05 14:58:52.402 096 18202.50 76.58 52524.85 88888.00 2008-04-05 14:58:52.902 096 18202.64 76.53 52524.85 88888.00 2008-04-05 14:58:53.402 096 18202.82 76.50 52524.92 88888.00 2008-04-05 14:58:53.902 096 18202.80 76.49 52524.86 88888.00 2008-04-05 14:58:54.402 096 18202.80 76.43 52524.87 88888.00 2008-04-05 14:58:54.902 096 18202.93 76.35 52524.92 88888.00 2008-04-05 14:58:55.402 096 18202.85 76.34 52525.02 88888.00 2008-04-05 14:58:55.902 096 18202.63 76.36 52525.04 88888.00 2008-04-05 14:58:56.402 096 18202.53 76.41 52525.05 88888.00 2008-04-05 14:58:56.902 096 18202.58 76.38 52524.94 88888.00 2008-04-05 14:58:57.402 096 18202.68 76.29 52524.97 88888.00 2008-04-05 14:58:57.902 096 18202.46 76.26 52525.06 88888.00 2008-04-05 14:58:58.402 096 18202.42 76.19 52525.16 88888.00 2008-04-05 14:58:58.902 096 18202.36 76.08 52525.12 88888.00 2008-04-05 14:58:59.402 096 18202.29 75.95 52525.24 88888.00 2008-04-05 14:58:59.902 096 18202.22 76.03 52525.41 88888.00 2008-04-05 14:59:00.402 096 18202.18 76.15 52525.40 88888.00 2008-04-05 14:59:00.902 096 18202.05 76.14 52525.32 88888.00 2008-04-05 14:59:01.402 096 18202.23 76.06 52525.26 88888.00 2008-04-05 14:59:01.902 096 18202.25 76.02 52525.27 88888.00 2008-04-05 14:59:02.402 096 18202.18 76.03 52525.26 88888.00 2008-04-05 14:59:02.902 096 18202.03 76.06 52525.29 88888.00 2008-04-05 14:59:03.402 096 18202.08 76.04 52525.23 88888.00 2008-04-05 14:59:03.902 096 18201.98 76.06 52525.11 88888.00 2008-04-05 14:59:04.402 096 18202.02 76.04 52525.20 88888.00 2008-04-05 14:59:04.902 096 18202.01 76.10 52525.31 88888.00 2008-04-05 14:59:05.402 096 18202.04 76.11 52525.30 88888.00 2008-04-05 14:59:05.902 096 18201.97 76.09 52525.20 88888.00 2008-04-05 14:59:06.402 096 18202.11 76.09 52525.10 88888.00 2008-04-05 14:59:06.902 096 18202.09 76.13 52525.09 88888.00 2008-04-05 14:59:07.402 096 18202.08 76.14 52525.32 88888.00 2008-04-05 14:59:07.902 096 18202.20 76.09 52525.51 88888.00 2008-04-05 14:59:08.402 096 18202.19 76.13 52525.52 88888.00 2008-04-05 14:59:08.902 096 18202.05 76.16 52525.53 88888.00 2008-04-05 14:59:09.402 096 18202.01 76.06 52525.47 88888.00 2008-04-05 14:59:09.902 096 18202.03 76.04 52525.46 88888.00 2008-04-05 14:59:10.402 096 18202.06 76.06 52525.38 88888.00 2008-04-05 14:59:10.902 096 18202.16 76.12 52525.40 88888.00 2008-04-05 14:59:11.402 096 18202.18 76.10 52525.42 88888.00 2008-04-05 14:59:11.902 096 18202.11 76.08 52525.33 88888.00 2008-04-05 14:59:12.402 096 18202.17 76.05 52525.22 88888.00 2008-04-05 14:59:12.902 096 18202.16 75.96 52525.27 88888.00 2008-04-05 14:59:13.402 096 18202.20 75.81 52525.27 88888.00 2008-04-05 14:59:13.902 096 18202.18 75.76 52525.21 88888.00 2008-04-05 14:59:14.402 096 18202.34 75.71 52525.15 88888.00 2008-04-05 14:59:14.902 096 18202.29 75.74 52525.16 88888.00 2008-04-05 14:59:15.402 096 18202.42 75.67 52525.21 88888.00 2008-04-05 14:59:15.902 096 18202.55 75.71 52525.29 88888.00 2008-04-05 14:59:16.402 096 18202.49 75.63 52525.23 88888.00 2008-04-05 14:59:16.902 096 18202.45 75.61 52525.19 88888.00 2008-04-05 14:59:17.402 096 18202.41 75.59 52525.27 88888.00 2008-04-05 14:59:17.902 096 18202.60 75.62 52525.29 88888.00 2008-04-05 14:59:18.402 096 18202.78 75.58 52525.29 88888.00 2008-04-05 14:59:18.902 096 18202.74 75.59 52525.29 88888.00 2008-04-05 14:59:19.402 096 18202.69 75.69 52525.30 88888.00 2008-04-05 14:59:19.902 096 18202.74 75.74 52525.40 88888.00 2008-04-05 14:59:20.402 096 18202.76 75.72 52525.47 88888.00 2008-04-05 14:59:20.902 096 18202.78 75.71 52525.53 88888.00 2008-04-05 14:59:21.402 096 18202.77 75.73 52525.47 88888.00 2008-04-05 14:59:21.902 096 18202.79 75.76 52525.45 88888.00 2008-04-05 14:59:22.402 096 18202.83 75.79 52525.57 88888.00 2008-04-05 14:59:22.902 096 18202.84 75.80 52525.60 88888.00 2008-04-05 14:59:23.402 096 18202.78 75.88 52525.61 88888.00 2008-04-05 14:59:23.902 096 18202.71 75.87 52525.49 88888.00 2008-04-05 14:59:24.402 096 18202.58 75.94 52525.51 88888.00 2008-04-05 14:59:24.902 096 18202.68 75.91 52525.55 88888.00 2008-04-05 14:59:25.402 096 18202.77 75.90 52525.53 88888.00 2008-04-05 14:59:25.902 096 18202.77 75.86 52525.53 88888.00 2008-04-05 14:59:26.402 096 18202.80 75.85 52525.37 88888.00 2008-04-05 14:59:26.902 096 18202.72 75.84 52525.34 88888.00 2008-04-05 14:59:27.402 096 18202.78 75.84 52525.34 88888.00 2008-04-05 14:59:27.902 096 18202.84 75.80 52525.24 88888.00 2008-04-05 14:59:28.402 096 18202.81 75.70 52525.21 88888.00 2008-04-05 14:59:28.902 096 18202.96 75.68 52525.12 88888.00 2008-04-05 14:59:29.402 096 18202.80 75.54 52525.11 88888.00 2008-04-05 14:59:29.902 096 18202.78 75.54 52525.05 88888.00 2008-04-05 14:59:30.402 096 18202.78 75.46 52525.00 88888.00 2008-04-05 14:59:30.902 096 18202.90 75.43 52525.11 88888.00 2008-04-05 14:59:31.402 096 18202.87 75.41 52525.11 88888.00 2008-04-05 14:59:31.902 096 18202.91 75.36 52525.10 88888.00 2008-04-05 14:59:32.402 096 18202.88 75.36 52525.12 88888.00 2008-04-05 14:59:32.902 096 18202.83 75.36 52525.04 88888.00 2008-04-05 14:59:33.402 096 18202.79 75.30 52524.97 88888.00 2008-04-05 14:59:33.902 096 18202.94 75.28 52524.89 88888.00 2008-04-05 14:59:34.402 096 18202.93 75.22 52524.83 88888.00 2008-04-05 14:59:34.902 096 18202.82 75.22 52524.97 88888.00 2008-04-05 14:59:35.402 096 18202.98 75.20 52524.96 88888.00 2008-04-05 14:59:35.902 096 18203.04 75.20 52524.89 88888.00 2008-04-05 14:59:36.402 096 18203.12 75.12 52525.04 88888.00 2008-04-05 14:59:36.902 096 18202.99 75.11 52525.15 88888.00 2008-04-05 14:59:37.402 096 18202.93 75.10 52525.04 88888.00 2008-04-05 14:59:37.902 096 18202.87 75.04 52524.92 88888.00 2008-04-05 14:59:38.402 096 18202.85 75.05 52524.76 88888.00 2008-04-05 14:59:38.902 096 18202.98 75.02 52524.73 88888.00 2008-04-05 14:59:39.402 096 18203.04 74.94 52524.70 88888.00 2008-04-05 14:59:39.902 096 18203.09 74.90 52524.71 88888.00 2008-04-05 14:59:40.402 096 18203.07 74.69 52524.69 88888.00 2008-04-05 14:59:40.902 096 18202.95 74.88 52524.58 88888.00 2008-04-05 14:59:41.402 096 18203.25 74.99 52524.56 88888.00 2008-04-05 14:59:41.902 096 18203.48 74.97 52524.58 88888.00 2008-04-05 14:59:42.402 096 18203.53 74.94 52524.57 88888.00 2008-04-05 14:59:42.902 096 18203.57 74.83 52524.41 88888.00 2008-04-05 14:59:43.402 096 18203.68 74.87 52524.41 88888.00 2008-04-05 14:59:43.902 096 18203.75 74.86 52524.42 88888.00 2008-04-05 14:59:44.402 096 18203.88 74.85 52524.42 88888.00 2008-04-05 14:59:44.902 096 18204.02 74.94 52524.31 88888.00 2008-04-05 14:59:45.402 096 18204.23 74.96 52524.38 88888.00 2008-04-05 14:59:45.902 096 18204.29 74.98 52524.51 88888.00 2008-04-05 14:59:46.402 096 18204.42 74.92 52524.61 88888.00 2008-04-05 14:59:46.902 096 18204.45 75.04 52524.59 88888.00 2008-04-05 14:59:47.402 096 18204.37 75.14 52524.64 88888.00 2008-04-05 14:59:47.902 096 18204.50 75.25 52524.71 88888.00 2008-04-05 14:59:48.402 096 18204.76 75.31 52524.77 88888.00 2008-04-05 14:59:48.902 096 18204.86 75.38 52524.86 88888.00 2008-04-05 14:59:49.402 096 18204.70 75.52 52524.84 88888.00 2008-04-05 14:59:49.902 096 18204.72 75.65 52524.88 88888.00 2008-04-05 14:59:50.402 096 18204.72 75.69 52524.89 88888.00 2008-04-05 14:59:50.902 096 18204.89 75.76 52524.99 88888.00 2008-04-05 14:59:51.402 096 18204.96 75.94 52525.14 88888.00 2008-04-05 14:59:51.902 096 18205.02 76.12 52525.03 88888.00 2008-04-05 14:59:52.402 096 18204.86 76.18 52525.11 88888.00 2008-04-05 14:59:52.902 096 18204.83 76.21 52525.17 88888.00 2008-04-05 14:59:53.402 096 18204.80 76.25 52525.10 88888.00 2008-04-05 14:59:53.902 096 18204.75 76.39 52525.20 88888.00 2008-04-05 14:59:54.402 096 18204.81 76.45 52525.27 88888.00 2008-04-05 14:59:54.902 096 18204.90 76.40 52525.23 88888.00 2008-04-05 14:59:55.402 096 18204.73 76.33 52525.14 88888.00 2008-04-05 14:59:55.902 096 18204.87 76.30 52525.04 88888.00 2008-04-05 14:59:56.402 096 18204.73 76.21 52525.08 88888.00 2008-04-05 14:59:56.902 096 18204.74 76.18 52525.07 88888.00 2008-04-05 14:59:57.402 096 18204.74 76.17 52525.00 88888.00 2008-04-05 14:59:57.902 096 18204.75 76.03 52524.97 88888.00 2008-04-05 14:59:58.402 096 18204.74 75.83 52524.76 88888.00 2008-04-05 14:59:58.902 096 18204.69 75.83 52524.69 88888.00 2008-04-05 14:59:59.402 096 18204.76 75.69 52524.69 88888.00 2008-04-05 14:59:59.902 096 18204.76 75.46 52524.76 88888.00 2008-04-05 15:00:00.402 096 18204.86 75.36 52524.69 88888.00 2008-04-05 15:00:00.902 096 18204.78 75.35 52524.65 88888.00 2008-04-05 15:00:01.402 096 18204.80 75.28 52524.73 88888.00 2008-04-05 15:00:01.902 096 18204.81 75.18 52524.82 88888.00 2008-04-05 15:00:02.402 096 18204.92 75.04 52524.79 88888.00 2008-04-05 15:00:02.902 096 18205.00 74.87 52524.75 88888.00 2008-04-05 15:00:03.402 096 18205.00 74.77 52524.72 88888.00 2008-04-05 15:00:03.902 096 18205.00 74.70 52524.76 88888.00 2008-04-05 15:00:04.402 096 18205.09 74.64 52524.84 88888.00 2008-04-05 15:00:04.902 096 18205.08 74.58 52524.91 88888.00 2008-04-05 15:00:05.402 096 18205.01 74.56 52524.94 88888.00 2008-04-05 15:00:05.902 096 18204.94 74.50 52524.97 88888.00 2008-04-05 15:00:06.402 096 18204.86 74.50 52524.96 88888.00 2008-04-05 15:00:06.902 096 18204.89 74.47 52525.04 88888.00 2008-04-05 15:00:07.402 096 18204.92 74.50 52525.20 88888.00 2008-04-05 15:00:07.902 096 18204.95 74.47 52525.18 88888.00 2008-04-05 15:00:08.402 096 18205.01 74.48 52525.10 88888.00 2008-04-05 15:00:08.902 096 18205.06 74.58 52525.10 88888.00 2008-04-05 15:00:09.402 096 18205.12 74.58 52524.99 88888.00 2008-04-05 15:00:09.902 096 18205.11 74.58 52525.02 88888.00 2008-04-05 15:00:10.402 096 18205.28 74.62 52524.93 88888.00 2008-04-05 15:00:10.902 096 18205.28 74.66 52524.86 88888.00 2008-04-05 15:00:11.402 096 18205.28 74.74 52524.81 88888.00 2008-04-05 15:00:11.902 096 18205.37 74.75 52524.74 88888.00 2008-04-05 15:00:12.402 096 18205.45 74.77 52524.67 88888.00 2008-04-05 15:00:12.902 096 18205.43 74.78 52524.69 88888.00 2008-04-05 15:00:13.402 096 18205.48 74.82 52524.62 88888.00 2008-04-05 15:00:13.902 096 18205.54 74.87 52524.60 88888.00 2008-04-05 15:00:14.402 096 18205.68 74.86 52524.54 88888.00 2008-04-05 15:00:14.902 096 18205.77 74.87 52524.50 88888.00 2008-04-05 15:00:15.402 096 18205.65 74.91 52524.46 88888.00 2008-04-05 15:00:15.902 096 18205.77 74.90 52524.41 88888.00 2008-04-05 15:00:16.402 096 18205.99 74.92 52524.42 88888.00 2008-04-05 15:00:16.902 096 18206.14 74.99 52524.52 88888.00 2008-04-05 15:00:17.402 096 18206.30 75.09 52524.53 88888.00 2008-04-05 15:00:17.902 096 18206.50 75.24 52524.57 88888.00 2008-04-05 15:00:18.402 096 18206.67 75.23 52524.56 88888.00 2008-04-05 15:00:18.902 096 18206.65 75.26 52524.73 88888.00 2008-04-05 15:00:19.402 096 18206.75 75.28 52524.71 88888.00 2008-04-05 15:00:19.902 096 18206.90 75.24 52524.73 88888.00 2008-04-05 15:00:20.402 096 18207.07 75.31 52524.87 88888.00 2008-04-05 15:00:20.902 096 18207.30 75.37 52524.92 88888.00 2008-04-05 15:00:21.402 096 18207.30 75.43 52524.98 88888.00 2008-04-05 15:00:21.902 096 18207.43 75.43 52525.12 88888.00 2008-04-05 15:00:22.402 096 18207.37 75.32 52525.16 88888.00 2008-04-05 15:00:22.902 096 18207.47 75.39 52525.17 88888.00 2008-04-05 15:00:23.402 096 18207.54 75.46 52525.20 88888.00 2008-04-05 15:00:23.902 096 18207.37 75.46 52525.29 88888.00 2008-04-05 15:00:24.402 096 18207.29 75.38 52525.26 88888.00 2008-04-05 15:00:24.902 096 18207.30 75.35 52525.29 88888.00 2008-04-05 15:00:25.402 096 18207.39 75.40 52525.46 88888.00 2008-04-05 15:00:25.902 096 18207.40 75.36 52525.52 88888.00 2008-04-05 15:00:26.402 096 18207.26 75.32 52525.45 88888.00 2008-04-05 15:00:26.902 096 18207.26 75.23 52525.43 88888.00 2008-04-05 15:00:27.402 096 18207.26 75.13 52525.60 88888.00 2008-04-05 15:00:27.902 096 18207.34 75.07 52525.66 88888.00 2008-04-05 15:00:28.402 096 18207.33 75.09 52525.54 88888.00 2008-04-05 15:00:28.902 096 18207.12 75.03 52525.46 88888.00 2008-04-05 15:00:29.402 096 18207.02 74.91 52525.35 88888.00 2008-04-05 15:00:29.902 096 18206.89 74.91 52525.33 88888.00 2008-04-05 15:00:30.402 096 18206.75 74.86 52525.29 88888.00 2008-04-05 15:00:30.902 096 18206.65 74.80 52525.21 88888.00 2008-04-05 15:00:31.402 096 18206.52 74.71 52525.28 88888.00 2008-04-05 15:00:31.902 096 18206.46 74.63 52525.32 88888.00 2008-04-05 15:00:32.402 096 18206.38 74.65 52525.39 88888.00 2008-04-05 15:00:32.902 096 18206.25 74.56 52525.42 88888.00 2008-04-05 15:00:33.402 096 18206.19 74.40 52525.44 88888.00 2008-04-05 15:00:33.902 096 18206.17 74.46 52525.49 88888.00 2008-04-05 15:00:34.402 096 18206.14 74.47 52525.52 88888.00 2008-04-05 15:00:34.902 096 18205.93 74.34 52525.46 88888.00 2008-04-05 15:00:35.402 096 18205.84 74.20 52525.45 88888.00 2008-04-05 15:00:35.902 096 18205.88 74.09 52525.42 88888.00 2008-04-05 15:00:36.402 096 18205.84 74.09 52525.35 88888.00 2008-04-05 15:00:36.902 096 18205.74 74.08 52525.32 88888.00 2008-04-05 15:00:37.402 096 18205.96 73.91 52525.33 88888.00 2008-04-05 15:00:37.902 096 18205.97 73.81 52525.34 88888.00 2008-04-05 15:00:38.402 096 18205.86 73.75 52525.24 88888.00 2008-04-05 15:00:38.902 096 18206.13 73.66 52525.23 88888.00 2008-04-05 15:00:39.402 096 18206.33 73.65 52525.19 88888.00 2008-04-05 15:00:39.902 096 18206.50 73.65 52525.23 88888.00 2008-04-05 15:00:40.402 096 18206.62 73.55 52525.18 88888.00 2008-04-05 15:00:40.902 096 18206.73 73.44 52525.10 88888.00 2008-04-05 15:00:41.402 096 18206.83 73.33 52525.11 88888.00 2008-04-05 15:00:41.902 096 18206.87 73.36 52525.08 88888.00 2008-04-05 15:00:42.402 096 18207.08 73.32 52525.08 88888.00 2008-04-05 15:00:42.902 096 18207.20 73.28 52525.11 88888.00 2008-04-05 15:00:43.402 096 18207.37 73.23 52525.18 88888.00 2008-04-05 15:00:43.902 096 18207.65 73.31 52525.18 88888.00 2008-04-05 15:00:44.402 096 18207.79 73.32 52525.14 88888.00 2008-04-05 15:00:44.902 096 18207.65 73.32 52525.23 88888.00 2008-04-05 15:00:45.402 096 18207.70 73.40 52525.38 88888.00 2008-04-05 15:00:45.902 096 18207.76 73.36 52525.51 88888.00 2008-04-05 15:00:46.402 096 18207.68 73.47 52525.54 88888.00 2008-04-05 15:00:46.902 096 18207.70 73.64 52525.55 88888.00 2008-04-05 15:00:47.402 096 18207.77 73.75 52525.74 88888.00 2008-04-05 15:00:47.902 096 18207.63 73.84 52525.81 88888.00 2008-04-05 15:00:48.402 096 18207.55 73.94 52525.84 88888.00 2008-04-05 15:00:48.902 096 18207.59 74.00 52525.99 88888.00 2008-04-05 15:00:49.402 096 18207.49 74.11 52526.02 88888.00 2008-04-05 15:00:49.902 096 18207.32 74.24 52526.01 88888.00 2008-04-05 15:00:50.402 096 18207.08 74.23 52526.13 88888.00 2008-04-05 15:00:50.902 096 18207.03 74.29 52526.31 88888.00 2008-04-05 15:00:51.402 096 18207.00 74.35 52526.45 88888.00 2008-04-05 15:00:51.902 096 18206.96 74.42 52526.38 88888.00 2008-04-05 15:00:52.402 096 18206.74 74.48 52526.40 88888.00 2008-04-05 15:00:52.902 096 18206.59 74.43 52526.35 88888.00 2008-04-05 15:00:53.402 096 18206.43 74.37 52526.25 88888.00 2008-04-05 15:00:53.902 096 18206.37 74.35 52526.10 88888.00 2008-04-05 15:00:54.402 096 18206.22 74.33 52526.11 88888.00 2008-04-05 15:00:54.902 096 18206.20 74.32 52526.10 88888.00 2008-04-05 15:00:55.402 096 18206.21 74.29 52526.12 88888.00 2008-04-05 15:00:55.902 096 18206.29 74.08 52526.16 88888.00 2008-04-05 15:00:56.402 096 18206.39 73.92 52526.04 88888.00 2008-04-05 15:00:56.902 096 18206.38 73.82 52525.99 88888.00 2008-04-05 15:00:57.402 096 18206.41 73.72 52525.96 88888.00 2008-04-05 15:00:57.902 096 18206.42 73.58 52525.88 88888.00 2008-04-05 15:00:58.402 096 18206.50 73.38 52525.80 88888.00 2008-04-05 15:00:58.902 096 18206.49 73.18 52525.65 88888.00 2008-04-05 15:00:59.402 096 18206.65 72.96 52525.53 88888.00 2008-04-05 15:00:59.902 096 18206.74 72.80 52525.46 88888.00 2008-04-05 15:01:00.402 096 18206.78 72.69 52525.57 88888.00 2008-04-05 15:01:00.902 096 18206.91 72.54 52525.69 88888.00 2008-04-05 15:01:01.402 096 18207.08 72.26 52525.73 88888.00 2008-04-05 15:01:01.902 096 18207.09 72.21 52525.65 88888.00 2008-04-05 15:01:02.402 096 18207.04 72.35 52525.50 88888.00 2008-04-05 15:01:02.902 096 18207.05 72.42 52525.35 88888.00 2008-04-05 15:01:03.402 096 18207.25 72.45 52525.46 88888.00 2008-04-05 15:01:03.902 096 18207.08 72.48 52525.47 88888.00 2008-04-05 15:01:04.402 096 18206.86 72.46 52525.58 88888.00 2008-04-05 15:01:04.902 096 18206.89 72.48 52525.61 88888.00 2008-04-05 15:01:05.402 096 18206.92 72.55 52525.70 88888.00 2008-04-05 15:01:05.902 096 18207.14 72.66 52525.65 88888.00 2008-04-05 15:01:06.402 096 18207.22 72.72 52525.64 88888.00 2008-04-05 15:01:06.902 096 18207.07 72.71 52525.75 88888.00 2008-04-05 15:01:07.402 096 18207.01 72.71 52525.73 88888.00 2008-04-05 15:01:07.902 096 18206.96 72.71 52525.72 88888.00 2008-04-05 15:01:08.402 096 18207.09 72.78 52525.73 88888.00 2008-04-05 15:01:08.902 096 18207.02 72.87 52525.69 88888.00 2008-04-05 15:01:09.402 096 18207.13 72.81 52525.68 88888.00 2008-04-05 15:01:09.902 096 18207.05 72.71 52525.67 88888.00 2008-04-05 15:01:10.402 096 18207.09 72.58 52525.66 88888.00 2008-04-05 15:01:10.902 096 18207.18 72.49 52525.72 88888.00 2008-04-05 15:01:11.402 096 18207.26 72.39 52525.67 88888.00 2008-04-05 15:01:11.902 096 18207.24 72.24 52525.60 88888.00 2008-04-05 15:01:12.402 096 18207.16 72.05 52525.51 88888.00 2008-04-05 15:01:12.902 096 18207.24 71.85 52525.39 88888.00 2008-04-05 15:01:13.402 096 18207.32 71.71 52525.31 88888.00 2008-04-05 15:01:13.902 096 18207.39 71.50 52525.37 88888.00 2008-04-05 15:01:14.402 096 18207.41 71.44 52525.37 88888.00 2008-04-05 15:01:14.902 096 18207.40 71.25 52525.29 88888.00 2008-04-05 15:01:15.402 096 18207.48 71.16 52525.19 88888.00 2008-04-05 15:01:15.902 096 18207.47 71.11 52525.35 88888.00 2008-04-05 15:01:16.402 096 18207.62 70.98 52525.51 88888.00 2008-04-05 15:01:16.902 096 18207.70 70.84 52525.43 88888.00 2008-04-05 15:01:17.402 096 18207.81 70.71 52525.39 88888.00 2008-04-05 15:01:17.902 096 18207.77 70.69 52525.42 88888.00 2008-04-05 15:01:18.402 096 18207.76 70.70 52525.47 88888.00 2008-04-05 15:01:18.902 096 18207.74 70.70 52525.47 88888.00 2008-04-05 15:01:19.402 096 18207.80 70.74 52525.60 88888.00 2008-04-05 15:01:19.902 096 18207.84 70.90 52525.57 88888.00 2008-04-05 15:01:20.402 096 18207.91 71.02 52525.54 88888.00 2008-04-05 15:01:20.902 096 18207.85 71.10 52525.68 88888.00 2008-04-05 15:01:21.402 096 18207.81 71.20 52525.78 88888.00 2008-04-05 15:01:21.902 096 18207.80 71.25 52525.69 88888.00 2008-04-05 15:01:22.402 096 18207.71 71.37 52525.80 88888.00 2008-04-05 15:01:22.902 096 18207.58 71.50 52525.88 88888.00 2008-04-05 15:01:23.402 096 18207.45 71.67 52525.95 88888.00 2008-04-05 15:01:23.902 096 18207.28 71.80 52526.02 88888.00 2008-04-05 15:01:24.402 096 18207.12 71.94 52526.04 88888.00 2008-04-05 15:01:24.902 096 18207.07 71.97 52526.08 88888.00 2008-04-05 15:01:25.402 096 18207.12 72.04 52526.05 88888.00 2008-04-05 15:01:25.902 096 18207.20 72.10 52526.02 88888.00 2008-04-05 15:01:26.402 096 18206.96 72.04 52526.00 88888.00 2008-04-05 15:01:26.902 096 18206.75 72.01 52525.90 88888.00 2008-04-05 15:01:27.402 096 18206.82 71.97 52525.85 88888.00 2008-04-05 15:01:27.902 096 18206.71 71.87 52525.88 88888.00 2008-04-05 15:01:28.402 096 18206.73 71.81 52525.90 88888.00 2008-04-05 15:01:28.902 096 18206.64 71.61 52525.80 88888.00 2008-04-05 15:01:29.402 096 18206.63 71.41 52525.73 88888.00 2008-04-05 15:01:29.902 096 18206.65 71.28 52525.69 88888.00 2008-04-05 15:01:30.402 096 18206.61 71.11 52525.56 88888.00 2008-04-05 15:01:30.902 096 18206.48 70.94 52525.65 88888.00 2008-04-05 15:01:31.402 096 18206.50 70.76 52525.69 88888.00 2008-04-05 15:01:31.902 096 18206.46 70.56 52525.63 88888.00 2008-04-05 15:01:32.402 096 18206.46 70.37 52525.58 88888.00 2008-04-05 15:01:32.902 096 18206.49 70.19 52525.44 88888.00 2008-04-05 15:01:33.402 096 18206.41 69.98 52525.34 88888.00 2008-04-05 15:01:33.902 096 18206.37 69.72 52525.38 88888.00 2008-04-05 15:01:34.402 096 18206.30 69.53 52525.35 88888.00 2008-04-05 15:01:34.902 096 18206.38 69.36 52525.16 88888.00 2008-04-05 15:01:35.402 096 18206.51 69.16 52525.14 88888.00 2008-04-05 15:01:35.902 096 18206.54 69.04 52525.24 88888.00 2008-04-05 15:01:36.402 096 18206.53 68.72 52525.34 88888.00 2008-04-05 15:01:36.902 096 18206.50 68.63 52525.30 88888.00 2008-04-05 15:01:37.402 096 18206.65 68.56 52525.29 88888.00 2008-04-05 15:01:37.902 096 18206.69 68.52 52525.26 88888.00 2008-04-05 15:01:38.402 096 18206.84 68.56 52525.28 88888.00 2008-04-05 15:01:38.902 096 18207.01 68.55 52525.44 88888.00 2008-04-05 15:01:39.402 096 18207.11 68.68 52525.53 88888.00 2008-04-05 15:01:39.902 096 18207.07 68.82 52525.39 88888.00 2008-04-05 15:01:40.402 096 18207.04 68.97 52525.32 88888.00 2008-04-05 15:01:40.902 096 18207.12 69.24 52525.49 88888.00 2008-04-05 15:01:41.402 096 18207.33 69.46 52525.50 88888.00 2008-04-05 15:01:41.902 096 18207.44 69.55 52525.47 88888.00 2008-04-05 15:01:42.402 096 18207.52 69.68 52525.52 88888.00 2008-04-05 15:01:42.902 096 18207.43 69.76 52525.55 88888.00 2008-04-05 15:01:43.402 096 18207.33 69.75 52525.60 88888.00 2008-04-05 15:01:43.902 096 18207.37 69.90 52525.64 88888.00 2008-04-05 15:01:44.402 096 18207.38 70.02 52525.65 88888.00 2008-04-05 15:01:44.902 096 18207.41 69.87 52525.75 88888.00 2008-04-05 15:01:45.402 096 18207.45 70.04 52525.74 88888.00 2008-04-05 15:01:45.902 096 18207.55 70.19 52525.91 88888.00 2008-04-05 15:01:46.402 096 18207.45 70.22 52525.89 88888.00 2008-04-05 15:01:46.902 096 18207.29 70.13 52525.84 88888.00 2008-04-05 15:01:47.402 096 18207.38 70.09 52525.84 88888.00 2008-04-05 15:01:47.902 096 18207.13 70.02 52525.81 88888.00 2008-04-05 15:01:48.402 096 18207.00 69.92 52525.78 88888.00 2008-04-05 15:01:48.902 096 18206.89 69.78 52525.74 88888.00 2008-04-05 15:01:49.402 096 18206.89 69.68 52525.74 88888.00 2008-04-05 15:01:49.902 096 18206.92 69.58 52525.65 88888.00 2008-04-05 15:01:50.402 096 18206.93 69.48 52525.66 88888.00 2008-04-05 15:01:50.902 096 18206.67 69.36 52525.57 88888.00 2008-04-05 15:01:51.402 096 18206.60 69.18 52525.45 88888.00 2008-04-05 15:01:51.902 096 18206.59 69.02 52525.43 88888.00 2008-04-05 15:01:52.402 096 18206.56 68.88 52525.50 88888.00 2008-04-05 15:01:52.902 096 18206.47 68.81 52525.53 88888.00 2008-04-05 15:01:53.402 096 18206.33 68.75 52525.54 88888.00 2008-04-05 15:01:53.902 096 18206.33 68.63 52525.58 88888.00 2008-04-05 15:01:54.402 096 18206.39 68.53 52525.49 88888.00 2008-04-05 15:01:54.902 096 18206.35 68.43 52525.50 88888.00 2008-04-05 15:01:55.402 096 18206.36 68.38 52525.44 88888.00 2008-04-05 15:01:55.902 096 18206.54 68.23 52525.38 88888.00 2008-04-05 15:01:56.402 096 18206.69 68.20 52525.37 88888.00 2008-04-05 15:01:56.902 096 18206.68 68.17 52525.39 88888.00 2008-04-05 15:01:57.402 096 18206.56 68.08 52525.34 88888.00 2008-04-05 15:01:57.902 096 18206.63 68.06 52525.38 88888.00 2008-04-05 15:01:58.402 096 18206.62 67.94 52525.51 88888.00 2008-04-05 15:01:58.902 096 18206.50 67.88 52525.43 88888.00 2008-04-05 15:01:59.402 096 18206.53 68.07 52525.35 88888.00 2008-04-05 15:01:59.902 096 18206.48 68.13 52525.41 88888.00 2008-04-05 15:02:00.402 096 18206.38 68.06 52525.43 88888.00 2008-04-05 15:02:00.902 096 18206.50 68.20 52525.40 88888.00 2008-04-05 15:02:01.402 096 18206.60 68.26 52525.22 88888.00 2008-04-05 15:02:01.902 096 18206.57 68.26 52525.33 88888.00 2008-04-05 15:02:02.402 096 18206.52 68.23 52525.30 88888.00 2008-04-05 15:02:02.902 096 18206.38 68.29 52525.20 88888.00 2008-04-05 15:02:03.402 096 18206.28 68.37 52525.27 88888.00 2008-04-05 15:02:03.902 096 18206.46 68.34 52525.30 88888.00 2008-04-05 15:02:04.402 096 18206.39 68.28 52525.29 88888.00 2008-04-05 15:02:04.902 096 18206.43 68.29 52525.15 88888.00 2008-04-05 15:02:05.402 096 18206.39 68.37 52525.19 88888.00 2008-04-05 15:02:05.902 096 18206.42 68.31 52525.27 88888.00 2008-04-05 15:02:06.402 096 18206.35 68.21 52525.31 88888.00 2008-04-05 15:02:06.902 096 18206.46 68.22 52525.21 88888.00 2008-04-05 15:02:07.402 096 18206.54 68.19 52525.16 88888.00 2008-04-05 15:02:07.902 096 18206.61 68.18 52525.16 88888.00 2008-04-05 15:02:08.402 096 18206.78 68.18 52525.17 88888.00 2008-04-05 15:02:08.902 096 18206.80 68.19 52525.14 88888.00 2008-04-05 15:02:09.402 096 18206.71 68.17 52525.09 88888.00 2008-04-05 15:02:09.902 096 18206.75 68.14 52525.24 88888.00 2008-04-05 15:02:10.402 096 18206.87 68.10 52525.27 88888.00 2008-04-05 15:02:10.902 096 18206.92 68.25 52525.27 88888.00 2008-04-05 15:02:11.402 096 18206.97 68.36 52525.32 88888.00 2008-04-05 15:02:11.902 096 18207.11 68.44 52525.37 88888.00 2008-04-05 15:02:12.402 096 18207.16 68.56 52525.40 88888.00 2008-04-05 15:02:12.902 096 18207.20 68.72 52525.44 88888.00 2008-04-05 15:02:13.402 096 18207.20 68.82 52525.41 88888.00 2008-04-05 15:02:13.902 096 18207.14 68.80 52525.45 88888.00 2008-04-05 15:02:14.402 096 18207.20 68.96 52525.61 88888.00 2008-04-05 15:02:14.902 096 18207.34 69.09 52525.76 88888.00 2008-04-05 15:02:15.402 096 18207.35 69.07 52525.76 88888.00 2008-04-05 15:02:15.902 096 18207.33 69.13 52525.77 88888.00 2008-04-05 15:02:16.402 096 18207.24 69.26 52525.82 88888.00 2008-04-05 15:02:16.902 096 18207.13 69.36 52525.80 88888.00 2008-04-05 15:02:17.402 096 18206.97 69.42 52525.68 88888.00 2008-04-05 15:02:17.902 096 18207.00 69.46 52525.65 88888.00 2008-04-05 15:02:18.402 096 18207.14 69.50 52525.69 88888.00 2008-04-05 15:02:18.902 096 18207.15 69.66 52525.62 88888.00 2008-04-05 15:02:19.402 096 18206.81 69.63 52525.61 88888.00 2008-04-05 15:02:19.902 096 18206.64 69.66 52525.57 88888.00 2008-04-05 15:02:20.402 096 18206.61 69.59 52525.61 88888.00 2008-04-05 15:02:20.902 096 18206.68 69.47 52525.58 88888.00 2008-04-05 15:02:21.402 096 18206.62 69.47 52525.53 88888.00 2008-04-05 15:02:21.902 096 18206.42 69.32 52525.40 88888.00 2008-04-05 15:02:22.402 096 18206.37 69.24 52525.32 88888.00 2008-04-05 15:02:22.902 096 18206.33 69.21 52525.29 88888.00 2008-04-05 15:02:23.402 096 18206.28 69.06 52525.20 88888.00 2008-04-05 15:02:23.902 096 18206.30 68.79 52524.99 88888.00 2008-04-05 15:02:24.402 096 18206.35 68.64 52524.94 88888.00 2008-04-05 15:02:24.902 096 18206.33 68.51 52524.85 88888.00 2008-04-05 15:02:25.402 096 18206.30 68.42 52524.85 88888.00 2008-04-05 15:02:25.902 096 18206.35 68.26 52524.97 88888.00 2008-04-05 15:02:26.402 096 18206.42 68.20 52524.96 88888.00 2008-04-05 15:02:26.902 096 18206.60 68.13 52524.86 88888.00 2008-04-05 15:02:27.402 096 18206.65 67.92 52524.82 88888.00 2008-04-05 15:02:27.902 096 18206.94 67.90 52524.87 88888.00 2008-04-05 15:02:28.402 096 18207.13 67.89 52524.92 88888.00 2008-04-05 15:02:28.902 096 18207.15 67.82 52524.85 88888.00 2008-04-05 15:02:29.402 096 18207.29 67.80 52524.84 88888.00 2008-04-05 15:02:29.902 096 18207.28 67.88 52524.88 88888.00 2008-04-05 15:02:30.402 096 18207.22 67.74 52524.89 88888.00 2008-04-05 15:02:30.902 096 18207.33 67.73 52524.94 88888.00 2008-04-05 15:02:31.402 096 18207.67 67.75 52525.09 88888.00 2008-04-05 15:02:31.902 096 18207.80 67.72 52525.16 88888.00 2008-04-05 15:02:32.402 096 18207.80 67.72 52525.12 88888.00 2008-04-05 15:02:32.902 096 18207.85 67.74 52525.19 88888.00 2008-04-05 15:02:33.402 096 18207.92 67.81 52525.23 88888.00 2008-04-05 15:02:33.902 096 18207.99 67.86 52525.24 88888.00 2008-04-05 15:02:34.402 096 18208.04 67.79 52525.23 88888.00 2008-04-05 15:02:34.902 096 18207.93 67.76 52525.24 88888.00 2008-04-05 15:02:35.402 096 18207.89 67.75 52525.20 88888.00 2008-04-05 15:02:35.902 096 18208.06 67.76 52525.24 88888.00 2008-04-05 15:02:36.402 096 18208.09 67.66 52525.33 88888.00 2008-04-05 15:02:36.902 096 18207.98 67.78 52525.38 88888.00 2008-04-05 15:02:37.402 096 18207.94 67.81 52525.42 88888.00 2008-04-05 15:02:37.902 096 18207.82 67.92 52525.46 88888.00 2008-04-05 15:02:38.402 096 18207.78 67.96 52525.47 88888.00 2008-04-05 15:02:38.902 096 18207.54 67.99 52525.56 88888.00 2008-04-05 15:02:39.402 096 18207.40 68.05 52525.62 88888.00 2008-04-05 15:02:39.902 096 18207.48 68.01 52525.69 88888.00 2008-04-05 15:02:40.402 096 18207.43 68.03 52525.69 88888.00 2008-04-05 15:02:40.902 096 18207.27 68.01 52525.65 88888.00 2008-04-05 15:02:41.402 096 18207.23 68.07 52525.66 88888.00 2008-04-05 15:02:41.902 096 18207.06 68.05 52525.61 88888.00 2008-04-05 15:02:42.402 096 18206.71 68.04 52525.65 88888.00 2008-04-05 15:02:42.902 096 18206.76 68.09 52525.53 88888.00 2008-04-05 15:02:43.402 096 18206.87 68.15 52525.57 88888.00 2008-04-05 15:02:43.902 096 18206.80 68.15 52525.64 88888.00 2008-04-05 15:02:44.402 096 18206.78 68.11 52525.62 88888.00 2008-04-05 15:02:44.902 096 18206.81 68.07 52525.53 88888.00 2008-04-05 15:02:45.402 096 18206.54 68.05 52525.64 88888.00 2008-04-05 15:02:45.902 096 18206.49 68.00 52525.63 88888.00 2008-04-05 15:02:46.402 096 18206.59 67.97 52525.68 88888.00 2008-04-05 15:02:46.902 096 18206.61 67.90 52525.55 88888.00 2008-04-05 15:02:47.402 096 18206.61 67.87 52525.41 88888.00 2008-04-05 15:02:47.902 096 18206.48 67.78 52525.30 88888.00 2008-04-05 15:02:48.402 096 18206.56 67.76 52525.28 88888.00 2008-04-05 15:02:48.902 096 18206.63 67.57 52525.29 88888.00 2008-04-05 15:02:49.402 096 18206.71 67.45 52525.35 88888.00 2008-04-05 15:02:49.902 096 18206.83 67.34 52525.12 88888.00 2008-04-05 15:02:50.402 096 18206.86 67.22 52525.05 88888.00 2008-04-05 15:02:50.902 096 18206.82 67.29 52525.06 88888.00 2008-04-05 15:02:51.402 096 18206.79 67.31 52525.14 88888.00 2008-04-05 15:02:51.902 096 18206.75 67.23 52525.07 88888.00 2008-04-05 15:02:52.402 096 18206.75 67.09 52525.11 88888.00 2008-04-05 15:02:52.902 096 18206.74 67.00 52525.15 88888.00 2008-04-05 15:02:53.402 096 18206.97 66.87 52525.06 88888.00 2008-04-05 15:02:53.902 096 18207.00 66.88 52524.99 88888.00 2008-04-05 15:02:54.402 096 18206.98 66.91 52525.08 88888.00 2008-04-05 15:02:54.902 096 18206.90 66.87 52525.15 88888.00 2008-04-05 15:02:55.402 096 18206.68 66.89 52525.12 88888.00 2008-04-05 15:02:55.902 096 18206.70 66.87 52525.24 88888.00 2008-04-05 15:02:56.402 096 18206.73 66.81 52525.41 88888.00 2008-04-05 15:02:56.902 096 18206.57 66.78 52525.39 88888.00 2008-04-05 15:02:57.402 096 18206.37 66.82 52525.34 88888.00 2008-04-05 15:02:57.902 096 18206.48 66.84 52525.34 88888.00 2008-04-05 15:02:58.402 096 18206.42 66.99 52525.32 88888.00 2008-04-05 15:02:58.902 096 18206.30 67.05 52525.46 88888.00 2008-04-05 15:02:59.402 096 18206.27 67.11 52525.39 88888.00 2008-04-05 15:02:59.902 096 18206.35 67.25 52525.35 88888.00 2008-04-05 15:03:00.402 096 18206.39 67.32 52525.49 88888.00 2008-04-05 15:03:00.902 096 18206.47 67.37 52525.53 88888.00 2008-04-05 15:03:01.402 096 18206.58 67.52 52525.56 88888.00 2008-04-05 15:03:01.902 096 18206.42 67.61 52525.61 88888.00 2008-04-05 15:03:02.402 096 18206.49 67.76 52525.63 88888.00 2008-04-05 15:03:02.902 096 18206.65 67.90 52525.81 88888.00 2008-04-05 15:03:03.402 096 18206.69 67.94 52525.80 88888.00 2008-04-05 15:03:03.902 096 18206.76 68.12 52525.72 88888.00 2008-04-05 15:03:04.402 096 18206.79 68.30 52525.67 88888.00 2008-04-05 15:03:04.902 096 18207.07 68.46 52525.77 88888.00 2008-04-05 15:03:05.402 096 18207.16 68.70 52525.76 88888.00 2008-04-05 15:03:05.902 096 18207.26 68.86 52525.77 88888.00 2008-04-05 15:03:06.402 096 18207.38 69.01 52525.73 88888.00 2008-04-05 15:03:06.902 096 18207.40 69.19 52525.67 88888.00 2008-04-05 15:03:07.402 096 18207.51 69.31 52525.64 88888.00 2008-04-05 15:03:07.902 096 18207.49 69.37 52525.56 88888.00 2008-04-05 15:03:08.402 096 18207.50 69.49 52525.66 88888.00 2008-04-05 15:03:08.902 096 18207.57 69.67 52525.70 88888.00 2008-04-05 15:03:09.402 096 18207.71 69.71 52525.65 88888.00 2008-04-05 15:03:09.902 096 18207.67 69.83 52525.58 88888.00 2008-04-05 15:03:10.402 096 18207.65 69.91 52525.54 88888.00 2008-04-05 15:03:10.902 096 18207.49 69.97 52525.62 88888.00 2008-04-05 15:03:11.402 096 18207.41 69.96 52525.70 88888.00 2008-04-05 15:03:11.902 096 18207.48 69.92 52525.70 88888.00 2008-04-05 15:03:12.402 096 18207.47 69.80 52525.80 88888.00 2008-04-05 15:03:12.902 096 18207.36 69.63 52525.80 88888.00 2008-04-05 15:03:13.402 096 18207.06 69.48 52525.68 88888.00 2008-04-05 15:03:13.902 096 18207.04 69.43 52525.63 88888.00 2008-04-05 15:03:14.402 096 18207.01 69.25 52525.63 88888.00 2008-04-05 15:03:14.902 096 18207.15 69.09 52525.73 88888.00 2008-04-05 15:03:15.402 096 18207.07 68.86 52525.64 88888.00 2008-04-05 15:03:15.902 096 18207.04 68.59 52525.55 88888.00 2008-04-05 15:03:16.402 096 18206.93 68.44 52525.58 88888.00 2008-04-05 15:03:16.902 096 18206.84 68.30 52525.58 88888.00 2008-04-05 15:03:17.402 096 18206.87 68.05 52525.51 88888.00 2008-04-05 15:03:17.902 096 18206.74 67.85 52525.51 88888.00 2008-04-05 15:03:18.399 096 18206.69 67.62 52525.38 88888.00 2008-04-05 15:03:18.909 096 18206.57 67.41 52525.39 88888.00 2008-04-05 15:03:19.409 096 18206.50 67.25 52525.54 88888.00 2008-04-05 15:03:19.909 096 18206.38 67.12 52525.45 88888.00 2008-04-05 15:03:20.409 096 18206.39 67.05 52525.46 88888.00 2008-04-05 15:03:20.909 096 18206.57 66.92 52525.41 88888.00 2008-04-05 15:03:21.409 096 18206.81 66.81 52525.49 88888.00 2008-04-05 15:03:21.909 096 18206.83 66.76 52525.45 88888.00 2008-04-05 15:03:22.409 096 18206.78 66.75 52525.27 88888.00 2008-04-05 15:03:22.909 096 18206.69 66.72 52525.34 88888.00 2008-04-05 15:03:23.409 096 18206.68 66.66 52525.37 88888.00 2008-04-05 15:03:23.909 096 18206.67 66.67 52525.28 88888.00 2008-04-05 15:03:24.409 096 18206.64 66.82 52525.28 88888.00 2008-04-05 15:03:24.909 096 18206.95 66.95 52525.41 88888.00 2008-04-05 15:03:25.409 096 18207.15 66.92 52525.47 88888.00 2008-04-05 15:03:25.909 096 18207.07 67.00 52525.53 88888.00 2008-04-05 15:03:26.409 096 18207.13 67.13 52525.55 88888.00 2008-04-05 15:03:26.909 096 18207.09 67.23 52525.65 88888.00 2008-04-05 15:03:27.409 096 18207.11 67.25 52525.60 88888.00 2008-04-05 15:03:27.909 096 18207.13 67.26 52525.50 88888.00 2008-04-05 15:03:28.409 096 18207.12 67.32 52525.54 88888.00 2008-04-05 15:03:28.909 096 18207.08 67.28 52525.55 88888.00 2008-04-05 15:03:29.409 096 18207.23 67.49 52525.52 88888.00 2008-04-05 15:03:29.909 096 18207.28 67.53 52525.60 88888.00 2008-04-05 15:03:30.409 096 18207.25 67.58 52525.49 88888.00 2008-04-05 15:03:30.909 096 18207.32 67.57 52525.47 88888.00 2008-04-05 15:03:31.409 096 18207.34 67.57 52525.43 88888.00 2008-04-05 15:03:31.909 096 18207.35 67.61 52525.43 88888.00 2008-04-05 15:03:32.409 096 18207.49 67.66 52525.45 88888.00 2008-04-05 15:03:32.909 096 18207.49 67.63 52525.44 88888.00 2008-04-05 15:03:33.409 096 18207.59 67.56 52525.40 88888.00 2008-04-05 15:03:33.909 096 18207.66 67.55 52525.47 88888.00 2008-04-05 15:03:34.409 096 18207.72 67.56 52525.47 88888.00 2008-04-05 15:03:34.909 096 18207.65 67.54 52525.54 88888.00 2008-04-05 15:03:35.409 096 18207.67 67.49 52525.64 88888.00 2008-04-05 15:03:35.909 096 18207.77 67.50 52525.58 88888.00 2008-04-05 15:03:36.409 096 18207.89 67.45 52525.70 88888.00 2008-04-05 15:03:36.909 096 18207.88 67.34 52525.75 88888.00 2008-04-05 15:03:37.409 096 18207.98 67.36 52525.73 88888.00 2008-04-05 15:03:37.909 096 18208.11 67.46 52525.70 88888.00 2008-04-05 15:03:38.409 096 18208.13 67.46 52525.69 88888.00 2008-04-05 15:03:38.909 096 18207.89 67.29 52525.72 88888.00 2008-04-05 15:03:39.409 096 18207.85 67.33 52525.77 88888.00 2008-04-05 15:03:39.909 096 18207.79 67.37 52525.78 88888.00 2008-04-05 15:03:40.409 096 18207.68 67.36 52525.78 88888.00 2008-04-05 15:03:40.909 096 18207.56 67.29 52525.90 88888.00 2008-04-05 15:03:41.409 096 18207.51 67.28 52525.93 88888.00 2008-04-05 15:03:41.909 096 18207.37 67.39 52526.00 88888.00 2008-04-05 15:03:42.409 096 18207.33 67.42 52526.15 88888.00 2008-04-05 15:03:42.909 096 18207.24 67.31 52526.16 88888.00 2008-04-05 15:03:43.409 096 18207.14 67.34 52526.16 88888.00 2008-04-05 15:03:43.909 096 18207.04 67.32 52526.21 88888.00 2008-04-05 15:03:44.409 096 18206.96 67.26 52526.14 88888.00 2008-04-05 15:03:44.909 096 18206.95 67.20 52526.04 88888.00 2008-04-05 15:03:45.409 096 18206.82 67.15 52525.89 88888.00 2008-04-05 15:03:45.909 096 18206.64 67.07 52525.88 88888.00 2008-04-05 15:03:46.409 096 18206.62 67.04 52526.04 88888.00 2008-04-05 15:03:46.909 096 18206.71 67.06 52526.02 88888.00 2008-04-05 15:03:47.409 096 18206.73 67.03 52525.98 88888.00 2008-04-05 15:03:47.909 096 18206.48 66.92 52525.93 88888.00 2008-04-05 15:03:48.409 096 18206.56 66.78 52525.80 88888.00 2008-04-05 15:03:48.909 096 18206.56 66.83 52525.78 88888.00 2008-04-05 15:03:49.409 096 18206.65 67.04 52525.76 88888.00 2008-04-05 15:03:49.909 096 18206.43 67.02 52525.69 88888.00 2008-04-05 15:03:50.409 096 18206.19 67.01 52525.72 88888.00 2008-04-05 15:03:50.909 096 18206.16 67.03 52525.72 88888.00 2008-04-05 15:03:51.409 096 18206.25 66.97 52525.64 88888.00 2008-04-05 15:03:51.909 096 18206.50 66.98 52525.54 88888.00 2008-04-05 15:03:52.409 096 18206.53 66.99 52525.51 88888.00 2008-04-05 15:03:52.909 096 18206.52 66.97 52525.58 88888.00 2008-04-05 15:03:53.409 096 18206.40 67.01 52525.75 88888.00 2008-04-05 15:03:53.909 096 18206.54 67.07 52525.81 88888.00 2008-04-05 15:03:54.409 096 18206.43 67.10 52525.73 88888.00 2008-04-05 15:03:54.909 096 18206.67 67.06 52525.69 88888.00 2008-04-05 15:03:55.409 096 18206.71 67.03 52525.57 88888.00 2008-04-05 15:03:55.909 096 18206.86 67.02 52525.58 88888.00 2008-04-05 15:03:56.409 096 18207.03 67.00 52525.62 88888.00 2008-04-05 15:03:56.909 096 18207.03 67.03 52525.58 88888.00 2008-04-05 15:03:57.409 096 18207.23 67.08 52525.60 88888.00 2008-04-05 15:03:57.909 096 18207.44 67.16 52525.56 88888.00 2008-04-05 15:03:58.409 096 18207.63 67.17 52525.45 88888.00 2008-04-05 15:03:58.909 096 18207.71 67.16 52525.46 88888.00 2008-04-05 15:03:59.409 096 18207.80 67.25 52525.40 88888.00 2008-04-05 15:03:59.909 096 18207.95 67.29 52525.39 88888.00 2008-04-05 15:04:00.409 096 18207.87 67.12 52525.34 88888.00 2008-04-05 15:04:00.909 096 18207.87 67.13 52525.34 88888.00 2008-04-05 15:04:01.409 096 18207.87 67.36 52525.33 88888.00 2008-04-05 15:04:01.909 096 18207.83 67.58 52525.53 88888.00 2008-04-05 15:04:02.409 096 18208.02 67.59 52525.54 88888.00 2008-04-05 15:04:02.909 096 18208.15 67.71 52525.55 88888.00 2008-04-05 15:04:03.409 096 18208.33 67.84 52525.52 88888.00 2008-04-05 15:04:03.909 096 18208.33 67.95 52525.60 88888.00 2008-04-05 15:04:04.409 096 18208.39 68.06 52525.72 88888.00 2008-04-05 15:04:04.909 096 18208.39 68.19 52525.89 88888.00 2008-04-05 15:04:05.409 096 18208.33 68.24 52525.92 88888.00 2008-04-05 15:04:05.909 096 18208.27 68.32 52525.97 88888.00 2008-04-05 15:04:06.409 096 18208.21 68.39 52526.14 88888.00 2008-04-05 15:04:06.909 096 18208.15 68.39 52526.25 88888.00 2008-04-05 15:04:07.409 096 18208.17 68.44 52526.30 88888.00 2008-04-05 15:04:07.909 096 18208.00 68.56 52526.26 88888.00 2008-04-05 15:04:08.409 096 18207.89 68.67 52526.16 88888.00 2008-04-05 15:04:08.909 096 18207.89 68.78 52526.21 88888.00 2008-04-05 15:04:09.409 096 18207.73 68.86 52526.27 88888.00 2008-04-05 15:04:09.909 096 18207.88 68.98 52526.34 88888.00 2008-04-05 15:04:10.409 096 18207.88 68.98 52526.38 88888.00 2008-04-05 15:04:10.909 096 18207.84 68.97 52526.36 88888.00 2008-04-05 15:04:11.409 096 18207.73 68.99 52526.49 88888.00 2008-04-05 15:04:11.909 096 18207.63 69.02 52526.58 88888.00 2008-04-05 15:04:12.409 096 18207.52 68.97 52526.45 88888.00 2008-04-05 15:04:12.909 096 18207.50 68.92 52526.40 88888.00 2008-04-05 15:04:13.409 096 18207.43 68.86 52526.43 88888.00 2008-04-05 15:04:13.909 096 18207.32 68.79 52526.38 88888.00 2008-04-05 15:04:14.409 096 18207.29 68.69 52526.43 88888.00 2008-04-05 15:04:14.909 096 18207.40 68.65 52526.39 88888.00 2008-04-05 15:04:15.409 096 18207.19 68.61 52526.28 88888.00 2008-04-05 15:04:15.909 096 18206.96 68.54 52526.31 88888.00 2008-04-05 15:04:16.409 096 18207.12 68.42 52526.36 88888.00 2008-04-05 15:04:16.909 096 18207.33 68.34 52526.30 88888.00 2008-04-05 15:04:17.409 096 18207.26 68.23 52526.19 88888.00 2008-04-05 15:04:17.909 096 18207.24 68.17 52526.10 88888.00 2008-04-05 15:04:18.409 096 18207.19 68.06 52526.04 88888.00 2008-04-05 15:04:18.909 096 18207.34 68.02 52526.02 88888.00 2008-04-05 15:04:19.409 096 18207.29 67.86 52525.95 88888.00 2008-04-05 15:04:19.909 096 18207.05 67.75 52525.89 88888.00 2008-04-05 15:04:20.409 096 18206.90 67.69 52525.72 88888.00 2008-04-05 15:04:20.909 096 18207.04 67.56 52525.66 88888.00 2008-04-05 15:04:21.409 096 18207.15 67.43 52525.85 88888.00 2008-04-05 15:04:21.909 096 18207.14 67.39 52525.90 88888.00 2008-04-05 15:04:22.409 096 18207.17 67.37 52525.79 88888.00 2008-04-05 15:04:22.909 096 18207.11 67.36 52525.66 88888.00 2008-04-05 15:04:23.409 096 18207.02 67.36 52525.73 88888.00 2008-04-05 15:04:23.909 096 18207.03 67.39 52525.77 88888.00 2008-04-05 15:04:24.409 096 18207.08 67.42 52525.72 88888.00 2008-04-05 15:04:24.909 096 18207.14 67.38 52525.76 88888.00 2008-04-05 15:04:25.409 096 18207.08 67.40 52525.88 88888.00 2008-04-05 15:04:25.909 096 18207.00 67.45 52525.91 88888.00 2008-04-05 15:04:26.409 096 18207.01 67.48 52525.96 88888.00 2008-04-05 15:04:26.909 096 18207.05 67.49 52526.01 88888.00 2008-04-05 15:04:27.409 096 18207.26 67.54 52526.09 88888.00 2008-04-05 15:04:27.909 096 18207.32 67.55 52526.10 88888.00 2008-04-05 15:04:28.409 096 18207.34 67.62 52526.08 88888.00 2008-04-05 15:04:28.909 096 18207.33 67.75 52526.02 88888.00 2008-04-05 15:04:29.409 096 18207.34 67.88 52526.08 88888.00 2008-04-05 15:04:29.909 096 18207.41 68.01 52526.07 88888.00 2008-04-05 15:04:30.409 096 18207.56 68.04 52525.99 88888.00 2008-04-05 15:04:30.909 096 18207.48 68.03 52525.92 88888.00 2008-04-05 15:04:31.409 096 18207.47 68.11 52525.91 88888.00 2008-04-05 15:04:31.909 096 18207.41 68.17 52525.97 88888.00 2008-04-05 15:04:32.409 096 18207.43 68.26 52526.08 88888.00 2008-04-05 15:04:32.909 096 18207.37 68.34 52526.09 88888.00 2008-04-05 15:04:33.409 096 18207.45 68.40 52526.18 88888.00 2008-04-05 15:04:33.909 096 18207.52 68.37 52526.21 88888.00 2008-04-05 15:04:34.409 096 18207.46 68.48 52526.18 88888.00 2008-04-05 15:04:34.909 096 18207.40 68.53 52526.14 88888.00 2008-04-05 15:04:35.409 096 18207.30 68.58 52526.23 88888.00 2008-04-05 15:04:35.909 096 18207.43 68.57 52526.42 88888.00 2008-04-05 15:04:36.409 096 18207.30 68.53 52526.47 88888.00 2008-04-05 15:04:36.909 096 18207.39 68.57 52526.43 88888.00 2008-04-05 15:04:37.409 096 18207.28 68.55 52526.51 88888.00 2008-04-05 15:04:37.909 096 18207.09 68.59 52526.46 88888.00 2008-04-05 15:04:38.409 096 18207.09 68.71 52526.44 88888.00 2008-04-05 15:04:38.909 096 18206.94 68.73 52526.50 88888.00 2008-04-05 15:04:39.409 096 18206.86 68.68 52526.59 88888.00 2008-04-05 15:04:39.909 096 18206.83 68.59 52526.63 88888.00 2008-04-05 15:04:40.409 096 18206.69 68.57 52526.67 88888.00 2008-04-05 15:04:40.909 096 18206.64 68.52 52526.66 88888.00 2008-04-05 15:04:41.409 096 18206.32 68.53 52526.66 88888.00 2008-04-05 15:04:41.909 096 18206.27 68.51 52526.65 88888.00 2008-04-05 15:04:42.409 096 18206.27 68.56 52526.70 88888.00 2008-04-05 15:04:42.909 096 18206.21 68.53 52526.69 88888.00 2008-04-05 15:04:43.409 096 18206.06 68.48 52526.59 88888.00 2008-04-05 15:04:43.909 096 18205.86 68.50 52526.39 88888.00 2008-04-05 15:04:44.409 096 18205.67 68.45 52526.44 88888.00 2008-04-05 15:04:44.909 096 18205.56 68.39 52526.55 88888.00 2008-04-05 15:04:45.409 096 18205.46 68.24 52526.51 88888.00 2008-04-05 15:04:45.909 096 18205.34 68.10 52526.50 88888.00 2008-04-05 15:04:46.409 096 18205.43 68.07 52526.35 88888.00 2008-04-05 15:04:46.909 096 18205.34 68.03 52526.25 88888.00 2008-04-05 15:04:47.409 096 18205.35 67.98 52526.32 88888.00 2008-04-05 15:04:47.909 096 18205.57 67.89 52526.32 88888.00 2008-04-05 15:04:48.409 096 18205.44 67.85 52526.22 88888.00 2008-04-05 15:04:48.909 096 18205.46 67.83 52526.21 88888.00 2008-04-05 15:04:49.409 096 18205.41 67.74 52526.16 88888.00 2008-04-05 15:04:49.909 096 18205.33 67.77 52526.04 88888.00 2008-04-05 15:04:50.409 096 18205.29 67.76 52525.95 88888.00 2008-04-05 15:04:50.909 096 18205.40 67.72 52525.87 88888.00 2008-04-05 15:04:51.409 096 18205.42 67.74 52525.91 88888.00 2008-04-05 15:04:51.909 096 18205.40 67.72 52526.04 88888.00 2008-04-05 15:04:52.409 096 18205.43 67.73 52526.01 88888.00 2008-04-05 15:04:52.909 096 18205.35 67.69 52525.93 88888.00 2008-04-05 15:04:53.409 096 18205.35 67.66 52525.86 88888.00 2008-04-05 15:04:53.909 096 18205.31 67.56 52525.85 88888.00 2008-04-05 15:04:54.409 096 18205.46 67.48 52525.81 88888.00 2008-04-05 15:04:54.909 096 18205.56 67.48 52525.84 88888.00 2008-04-05 15:04:55.409 096 18205.45 67.55 52525.91 88888.00 2008-04-05 15:04:55.909 096 18205.52 67.62 52525.98 88888.00 2008-04-05 15:04:56.409 096 18205.40 67.65 52525.92 88888.00 2008-04-05 15:04:56.909 096 18205.44 67.70 52525.91 88888.00 2008-04-05 15:04:57.409 096 18205.54 67.79 52526.05 88888.00 2008-04-05 15:04:57.909 096 18205.57 67.80 52526.15 88888.00 2008-04-05 15:04:58.409 096 18205.51 67.87 52526.24 88888.00 2008-04-05 15:04:58.909 096 18205.39 67.90 52526.28 88888.00 2008-04-05 15:04:59.409 096 18205.41 67.98 52526.25 88888.00 2008-04-05 15:04:59.909 096 18205.56 68.01 52526.30 88888.00 2008-04-05 15:05:00.409 096 18205.49 68.07 52526.30 88888.00 2008-04-05 15:05:00.909 096 18205.52 68.10 52526.34 88888.00 2008-04-05 15:05:01.409 096 18205.45 68.15 52526.40 88888.00 2008-04-05 15:05:01.909 096 18205.45 68.22 52526.35 88888.00 2008-04-05 15:05:02.409 096 18205.52 68.32 52526.42 88888.00 2008-04-05 15:05:02.909 096 18205.48 68.40 52526.30 88888.00 2008-04-05 15:05:03.409 096 18205.54 68.44 52526.23 88888.00 2008-04-05 15:05:03.909 096 18205.42 68.38 52526.20 88888.00 2008-04-05 15:05:04.409 096 18205.31 68.43 52526.16 88888.00 2008-04-05 15:05:04.909 096 18205.29 68.45 52526.21 88888.00 2008-04-05 15:05:05.409 096 18205.07 68.55 52526.32 88888.00 2008-04-05 15:05:05.909 096 18205.05 68.57 52526.35 88888.00 2008-04-05 15:05:06.409 096 18204.90 68.58 52526.25 88888.00 2008-04-05 15:05:06.909 096 18205.00 68.62 52526.27 88888.00 2008-04-05 15:05:07.409 096 18205.08 68.55 52526.34 88888.00 2008-04-05 15:05:07.909 096 18205.11 68.62 52526.38 88888.00 2008-04-05 15:05:08.409 096 18205.18 68.49 52526.34 88888.00 2008-04-05 15:05:08.909 096 18205.15 68.43 52526.20 88888.00 2008-04-05 15:05:09.409 096 18205.07 68.37 52526.21 88888.00 2008-04-05 15:05:09.909 096 18204.92 68.35 52526.32 88888.00 2008-04-05 15:05:10.409 096 18204.78 68.38 52526.33 88888.00 2008-04-05 15:05:10.909 096 18204.75 68.35 52526.32 88888.00 2008-04-05 15:05:11.409 096 18204.64 68.32 52526.35 88888.00 2008-04-05 15:05:11.909 096 18204.53 68.21 52526.39 88888.00 2008-04-05 15:05:12.409 096 18204.53 68.08 52526.38 88888.00 2008-04-05 15:05:12.909 096 18204.55 68.01 52526.32 88888.00 2008-04-05 15:05:13.409 096 18204.61 67.88 52526.38 88888.00 2008-04-05 15:05:13.909 096 18204.50 67.87 52526.45 88888.00 2008-04-05 15:05:14.409 096 18204.47 67.88 52526.42 88888.00 2008-04-05 15:05:14.909 096 18204.35 67.80 52526.21 88888.00 2008-04-05 15:05:15.409 096 18204.28 67.73 52526.09 88888.00 2008-04-05 15:05:15.909 096 18204.28 67.69 52526.04 88888.00 2008-04-05 15:05:16.409 096 18204.18 67.65 52526.10 88888.00 2008-04-05 15:05:16.909 096 18203.91 67.66 52526.12 88888.00 2008-04-05 15:05:17.409 096 18203.89 67.63 52526.11 88888.00 2008-04-05 15:05:17.909 096 18203.92 67.54 52526.13 88888.00 2008-04-05 15:05:18.409 096 18203.92 67.53 52526.12 88888.00 2008-04-05 15:05:18.909 096 18203.87 67.52 52525.92 88888.00 2008-04-05 15:05:19.409 096 18203.76 67.55 52525.98 88888.00 2008-04-05 15:05:19.909 096 18203.82 67.56 52525.99 88888.00 2008-04-05 15:05:20.409 096 18203.85 67.69 52525.99 88888.00 2008-04-05 15:05:20.909 096 18203.90 67.68 52525.88 88888.00 2008-04-05 15:05:21.409 096 18204.02 67.65 52525.82 88888.00 2008-04-05 15:05:21.909 096 18204.02 67.69 52525.86 88888.00 2008-04-05 15:05:22.409 096 18203.99 67.81 52525.95 88888.00 2008-04-05 15:05:22.909 096 18204.09 67.92 52525.87 88888.00 2008-04-05 15:05:23.409 096 18204.22 67.98 52525.69 88888.00 2008-04-05 15:05:23.909 096 18204.12 67.90 52525.64 88888.00 2008-04-05 15:05:24.409 096 18204.11 67.88 52525.75 88888.00 2008-04-05 15:05:24.909 096 18204.16 67.90 52525.88 88888.00 2008-04-05 15:05:25.409 096 18204.19 67.85 52525.97 88888.00 2008-04-05 15:05:25.909 096 18204.22 68.04 52525.99 88888.00 2008-04-05 15:05:26.409 096 18204.18 68.26 52525.88 88888.00 2008-04-05 15:05:26.909 096 18204.28 68.26 52525.88 88888.00 2008-04-05 15:05:27.409 096 18204.35 68.35 52525.85 88888.00 2008-04-05 15:05:27.909 096 18204.32 68.38 52525.78 88888.00 2008-04-05 15:05:28.409 096 18204.39 68.46 52525.65 88888.00 2008-04-05 15:05:28.909 096 18204.50 68.55 52525.72 88888.00 2008-04-05 15:05:29.409 096 18204.56 68.58 52525.70 88888.00 2008-04-05 15:05:29.909 096 18204.51 68.65 52525.66 88888.00 2008-04-05 15:05:30.409 096 18204.50 68.67 52525.63 88888.00 2008-04-05 15:05:30.909 096 18204.44 68.69 52525.61 88888.00 2008-04-05 15:05:31.409 096 18204.52 68.77 52525.63 88888.00 2008-04-05 15:05:31.909 096 18204.47 68.75 52525.64 88888.00 2008-04-05 15:05:32.409 096 18204.36 68.70 52525.55 88888.00 2008-04-05 15:05:32.909 096 18204.18 68.88 52525.60 88888.00 2008-04-05 15:05:33.409 096 18204.28 68.94 52525.64 88888.00 2008-04-05 15:05:33.909 096 18204.30 68.91 52525.54 88888.00 2008-04-05 15:05:34.409 096 18204.28 68.99 52525.61 88888.00 2008-04-05 15:05:34.909 096 18204.40 69.08 52525.62 88888.00 2008-04-05 15:05:35.409 096 18204.47 69.13 52525.60 88888.00 2008-04-05 15:05:35.909 096 18204.50 69.17 52525.66 88888.00 2008-04-05 15:05:36.409 096 18204.33 69.19 52525.57 88888.00 2008-04-05 15:05:36.909 096 18204.11 69.22 52525.56 88888.00 2008-04-05 15:05:37.409 096 18204.02 69.19 52525.64 88888.00 2008-04-05 15:05:37.909 096 18204.14 69.30 52525.70 88888.00 2008-04-05 15:05:38.409 096 18204.07 69.33 52525.76 88888.00 2008-04-05 15:05:38.909 096 18203.92 69.32 52525.77 88888.00 2008-04-05 15:05:39.409 096 18204.01 69.34 52525.65 88888.00 2008-04-05 15:05:39.909 096 18204.01 69.34 52525.63 88888.00 2008-04-05 15:05:40.409 096 18204.02 69.35 52525.60 88888.00 2008-04-05 15:05:40.909 096 18203.89 69.35 52525.58 88888.00 2008-04-05 15:05:41.409 096 18203.77 69.33 52525.55 88888.00 2008-04-05 15:05:41.909 096 18203.75 69.33 52525.64 88888.00 2008-04-05 15:05:42.409 096 18203.88 69.26 52525.63 88888.00 2008-04-05 15:05:42.909 096 18204.01 69.28 52525.65 88888.00 2008-04-05 15:05:43.409 096 18204.01 69.30 52525.63 88888.00 2008-04-05 15:05:43.909 096 18203.94 69.30 52525.52 88888.00 2008-04-05 15:05:44.409 096 18203.91 69.36 52525.46 88888.00 2008-04-05 15:05:44.909 096 18204.01 69.35 52525.39 88888.00 2008-04-05 15:05:45.409 096 18203.98 69.43 52525.42 88888.00 2008-04-05 15:05:45.909 096 18204.00 69.46 52525.29 88888.00 2008-04-05 15:05:46.409 096 18204.15 69.43 52525.30 88888.00 2008-04-05 15:05:46.909 096 18204.28 69.44 52525.35 88888.00 2008-04-05 15:05:47.409 096 18204.33 69.44 52525.27 88888.00 2008-04-05 15:05:47.909 096 18204.45 69.44 52525.17 88888.00 2008-04-05 15:05:48.409 096 18204.43 69.45 52525.20 88888.00 2008-04-05 15:05:48.909 096 18204.45 69.51 52525.28 88888.00 2008-04-05 15:05:49.409 096 18204.54 69.53 52525.21 88888.00 2008-04-05 15:05:49.909 096 18204.62 69.62 52525.16 88888.00 2008-04-05 15:05:50.409 096 18204.56 69.55 52525.18 88888.00 2008-04-05 15:05:50.909 096 18204.65 69.58 52525.20 88888.00 2008-04-05 15:05:51.409 096 18204.67 69.59 52525.10 88888.00 2008-04-05 15:05:51.909 096 18204.65 69.63 52525.11 88888.00 2008-04-05 15:05:52.409 096 18204.83 69.63 52525.11 88888.00 2008-04-05 15:05:52.909 096 18204.77 69.77 52525.07 88888.00 2008-04-05 15:05:53.409 096 18204.81 69.85 52525.19 88888.00 2008-04-05 15:05:53.909 096 18205.02 69.74 52525.29 88888.00 2008-04-05 15:05:54.409 096 18205.07 69.65 52525.35 88888.00 2008-04-05 15:05:54.909 096 18205.00 69.71 52525.27 88888.00 2008-04-05 15:05:55.409 096 18204.73 69.69 52525.29 88888.00 2008-04-05 15:05:55.909 096 18204.58 69.71 52525.22 88888.00 2008-04-05 15:05:56.409 096 18204.56 69.68 52525.27 88888.00 2008-04-05 15:05:56.909 096 18204.62 69.66 52525.33 88888.00 2008-04-05 15:05:57.409 096 18204.69 69.68 52525.45 88888.00 2008-04-05 15:05:57.909 096 18204.72 69.66 52525.44 88888.00 2008-04-05 15:05:58.409 096 18204.79 69.70 52525.44 88888.00 2008-04-05 15:05:58.909 096 18204.72 69.71 52525.33 88888.00 2008-04-05 15:05:59.409 096 18204.55 69.71 52525.38 88888.00 2008-04-05 15:05:59.909 096 18204.55 69.69 52525.35 88888.00 2008-04-05 15:06:00.409 096 18204.67 69.66 52525.21 88888.00 2008-04-05 15:06:00.909 096 18204.79 69.63 52525.18 88888.00 2008-04-05 15:06:01.409 096 18204.77 69.61 52525.21 88888.00 2008-04-05 15:06:01.909 096 18204.84 69.58 52525.19 88888.00 2008-04-05 15:06:02.409 096 18204.88 69.55 52525.17 88888.00 2008-04-05 15:06:02.909 096 18205.02 69.62 52525.09 88888.00 2008-04-05 15:06:03.409 096 18205.04 69.68 52525.03 88888.00 2008-04-05 15:06:03.909 096 18205.17 69.66 52524.99 88888.00 2008-04-05 15:06:04.409 096 18205.30 69.68 52525.12 88888.00 2008-04-05 15:06:04.909 096 18205.35 69.66 52525.11 88888.00 2008-04-05 15:06:05.409 096 18205.37 69.80 52525.11 88888.00 2008-04-05 15:06:05.909 096 18205.39 69.89 52525.06 88888.00 2008-04-05 15:06:06.409 096 18205.50 69.96 52525.10 88888.00 2008-04-05 15:06:06.909 096 18205.54 69.97 52525.12 88888.00 2008-04-05 15:06:07.409 096 18205.70 70.05 52525.19 88888.00 2008-04-05 15:06:07.909 096 18205.53 70.05 52525.40 88888.00 2008-04-05 15:06:08.409 096 18205.64 70.16 52525.40 88888.00 2008-04-05 15:06:08.909 096 18205.85 70.22 52525.33 88888.00 2008-04-05 15:06:09.409 096 18206.03 70.13 52525.39 88888.00 2008-04-05 15:06:09.909 096 18206.17 70.15 52525.49 88888.00 2008-04-05 15:06:10.409 096 18206.11 70.22 52525.42 88888.00 2008-04-05 15:06:10.909 096 18206.13 70.28 52525.44 88888.00 2008-04-05 15:06:11.409 096 18206.21 70.33 52525.41 88888.00 2008-04-05 15:06:11.909 096 18206.21 70.41 52525.23 88888.00 2008-04-05 15:06:12.409 096 18206.24 70.44 52525.18 88888.00 2008-04-05 15:06:12.909 096 18206.31 70.40 52525.10 88888.00 2008-04-05 15:06:13.409 096 18206.43 70.43 52525.21 88888.00 2008-04-05 15:06:13.909 096 18206.37 70.44 52525.32 88888.00 2008-04-05 15:06:14.409 096 18206.30 70.43 52525.32 88888.00 2008-04-05 15:06:14.909 096 18206.20 70.45 52525.37 88888.00 2008-04-05 15:06:15.409 096 18206.04 70.47 52525.38 88888.00 2008-04-05 15:06:15.909 096 18206.08 70.50 52525.43 88888.00 2008-04-05 15:06:16.409 096 18206.10 70.58 52525.49 88888.00 2008-04-05 15:06:16.909 096 18206.09 70.68 52525.61 88888.00 2008-04-05 15:06:17.409 096 18206.10 70.73 52525.60 88888.00 2008-04-05 15:06:17.909 096 18206.09 70.68 52525.54 88888.00 2008-04-05 15:06:18.409 096 18206.04 70.75 52525.42 88888.00 2008-04-05 15:06:18.909 096 18205.99 70.76 52525.39 88888.00 2008-04-05 15:06:19.409 096 18206.00 70.77 52525.43 88888.00 2008-04-05 15:06:19.909 096 18206.03 70.75 52525.41 88888.00 2008-04-05 15:06:20.409 096 18205.95 70.68 52525.45 88888.00 2008-04-05 15:06:20.909 096 18206.04 70.68 52525.37 88888.00 2008-04-05 15:06:21.409 096 18206.15 70.64 52525.33 88888.00 2008-04-05 15:06:21.909 096 18206.04 70.57 52525.39 88888.00 2008-04-05 15:06:22.409 096 18205.98 70.59 52525.51 88888.00 2008-04-05 15:06:22.909 096 18205.94 70.54 52525.54 88888.00 2008-04-05 15:06:23.409 096 18205.83 70.50 52525.55 88888.00 2008-04-05 15:06:23.909 096 18205.72 70.41 52525.52 88888.00 2008-04-05 15:06:24.409 096 18205.72 70.34 52525.52 88888.00 2008-04-05 15:06:24.909 096 18205.68 70.25 52525.56 88888.00 2008-04-05 15:06:25.409 096 18205.64 70.16 52525.51 88888.00 2008-04-05 15:06:25.909 096 18205.67 70.08 52525.54 88888.00 2008-04-05 15:06:26.409 096 18205.60 70.00 52525.51 88888.00 2008-04-05 15:06:26.909 096 18205.60 69.86 52525.43 88888.00 2008-04-05 15:06:27.409 096 18205.52 69.74 52525.42 88888.00 2008-04-05 15:06:27.909 096 18205.42 69.65 52525.44 88888.00 2008-04-05 15:06:28.409 096 18205.59 69.63 52525.39 88888.00 2008-04-05 15:06:28.909 096 18205.67 69.48 52525.39 88888.00 2008-04-05 15:06:29.409 096 18205.65 69.35 52525.39 88888.00 2008-04-05 15:06:29.909 096 18205.56 69.23 52525.37 88888.00 2008-04-05 15:06:30.409 096 18205.60 69.18 52525.32 88888.00 2008-04-05 15:06:30.909 096 18205.66 69.20 52525.29 88888.00 2008-04-05 15:06:31.409 096 18205.55 69.22 52525.39 88888.00 2008-04-05 15:06:31.909 096 18205.50 69.23 52525.39 88888.00 2008-04-05 15:06:32.409 096 18205.43 69.25 52525.39 88888.00 2008-04-05 15:06:32.909 096 18205.51 69.14 52525.45 88888.00 2008-04-05 15:06:33.409 096 18205.67 69.17 52525.63 88888.00 2008-04-05 15:06:33.909 096 18205.60 69.20 52525.75 88888.00 2008-04-05 15:06:34.409 096 18205.60 69.25 52525.81 88888.00 2008-04-05 15:06:34.909 096 18205.68 69.29 52525.84 88888.00 2008-04-05 15:06:35.409 096 18205.77 69.29 52525.81 88888.00 2008-04-05 15:06:35.909 096 18205.82 69.34 52525.80 88888.00 2008-04-05 15:06:36.409 096 18206.00 69.44 52525.79 88888.00 2008-04-05 15:06:36.909 096 18205.92 69.57 52525.81 88888.00 2008-04-05 15:06:37.409 096 18205.98 69.56 52525.86 88888.00 2008-04-05 15:06:37.909 096 18206.00 69.54 52525.82 88888.00 2008-04-05 15:06:38.409 096 18205.80 69.63 52525.77 88888.00 2008-04-05 15:06:38.909 096 18205.78 69.65 52525.80 88888.00 2008-04-05 15:06:39.409 096 18205.72 69.70 52525.75 88888.00 2008-04-05 15:06:39.909 096 18205.72 69.75 52525.81 88888.00 2008-04-05 15:06:40.409 096 18205.74 69.64 52525.87 88888.00 2008-04-05 15:06:40.909 096 18205.63 69.61 52525.85 88888.00 2008-04-05 15:06:41.409 096 18205.63 69.62 52525.89 88888.00 2008-04-05 15:06:41.909 096 18205.76 69.64 52525.98 88888.00 2008-04-05 15:06:42.409 096 18205.78 69.66 52525.96 88888.00 2008-04-05 15:06:42.909 096 18205.68 69.66 52525.98 88888.00 2008-04-05 15:06:43.409 096 18205.63 69.64 52525.99 88888.00 2008-04-05 15:06:43.909 096 18205.63 69.66 52526.07 88888.00 2008-04-05 15:06:44.409 096 18205.60 69.59 52526.10 88888.00 2008-04-05 15:06:44.909 096 18205.44 69.64 52526.13 88888.00 2008-04-05 15:06:45.409 096 18205.26 69.66 52526.05 88888.00 2008-04-05 15:06:45.909 096 18205.32 69.64 52526.04 88888.00 2008-04-05 15:06:46.409 096 18205.42 69.62 52526.08 88888.00 2008-04-05 15:06:46.909 096 18205.41 69.59 52526.10 88888.00 2008-04-05 15:06:47.409 096 18205.29 69.65 52526.12 88888.00 2008-04-05 15:06:47.909 096 18205.29 69.77 52526.34 88888.00 2008-04-05 15:06:48.409 096 18205.31 69.76 52526.53 88888.00 2008-04-05 15:06:48.909 096 18205.20 69.75 52526.51 88888.00 2008-04-05 15:06:49.409 096 18204.94 69.82 52526.43 88888.00 2008-04-05 15:06:49.909 096 18204.78 69.88 52526.34 88888.00 2008-04-05 15:06:50.409 096 18204.63 69.83 52526.34 88888.00 2008-04-05 15:06:50.909 096 18204.68 69.79 52526.37 88888.00 2008-04-05 15:06:51.409 096 18204.48 69.77 52526.45 88888.00 2008-04-05 15:06:51.909 096 18204.47 69.80 52526.49 88888.00 2008-04-05 15:06:52.409 096 18204.34 69.76 52526.50 88888.00 2008-04-05 15:06:52.909 096 18204.22 69.82 52526.49 88888.00 2008-04-05 15:06:53.409 096 18204.20 69.80 52526.51 88888.00 2008-04-05 15:06:53.909 096 18204.09 69.85 52526.53 88888.00 2008-04-05 15:06:54.409 096 18204.15 69.80 52526.58 88888.00 2008-04-05 15:06:54.909 096 18204.28 69.79 52526.48 88888.00 2008-04-05 15:06:55.409 096 18204.28 69.89 52526.49 88888.00 2008-04-05 15:06:55.909 096 18204.19 69.88 52526.38 88888.00 2008-04-05 15:06:56.409 096 18204.07 69.91 52526.37 88888.00 2008-04-05 15:06:56.909 096 18204.01 69.83 52526.40 88888.00 2008-04-05 15:06:57.409 096 18204.07 69.91 52526.36 88888.00 2008-04-05 15:06:57.909 096 18204.10 69.95 52526.39 88888.00 2008-04-05 15:06:58.409 096 18204.28 69.95 52526.43 88888.00 2008-04-05 15:06:58.909 096 18204.44 69.94 52526.30 88888.00 2008-04-05 15:06:59.409 096 18204.41 69.90 52526.22 88888.00 2008-04-05 15:06:59.909 096 18204.40 69.86 52526.20 88888.00 2008-04-05 15:07:00.409 096 18204.45 69.91 52526.11 88888.00 2008-04-05 15:07:00.909 096 18204.36 69.91 52526.01 88888.00 2008-04-05 15:07:01.409 096 18204.41 69.92 52525.99 88888.00 2008-04-05 15:07:01.909 096 18204.57 69.95 52526.08 88888.00 2008-04-05 15:07:02.409 096 18204.58 69.96 52526.09 88888.00 2008-04-05 15:07:02.909 096 18204.70 69.89 52526.12 88888.00 2008-04-05 15:07:03.409 096 18204.72 69.91 52526.18 88888.00 2008-04-05 15:07:03.909 096 18204.86 69.98 52526.13 88888.00 2008-04-05 15:07:04.409 096 18204.92 69.96 52526.15 88888.00 2008-04-05 15:07:04.909 096 18205.00 69.97 52526.26 88888.00 2008-04-05 15:07:05.409 096 18205.08 69.99 52526.16 88888.00 2008-04-05 15:07:05.909 096 18205.00 70.02 52526.21 88888.00 2008-04-05 15:07:06.409 096 18205.09 70.05 52526.21 88888.00 2008-04-05 15:07:06.909 096 18205.09 70.10 52526.12 88888.00 2008-04-05 15:07:07.409 096 18205.08 70.14 52526.03 88888.00 2008-04-05 15:07:07.909 096 18205.15 70.15 52526.00 88888.00 2008-04-05 15:07:08.409 096 18205.39 70.16 52526.08 88888.00 2008-04-05 15:07:08.909 096 18205.50 70.11 52526.01 88888.00 2008-04-05 15:07:09.409 096 18205.41 70.09 52525.97 88888.00 2008-04-05 15:07:09.909 096 18205.34 70.09 52525.93 88888.00 2008-04-05 15:07:10.409 096 18205.40 70.09 52525.95 88888.00 2008-04-05 15:07:10.909 096 18205.33 70.06 52526.03 88888.00 2008-04-05 15:07:11.409 096 18205.12 70.01 52526.04 88888.00 2008-04-05 15:07:11.909 096 18205.01 69.98 52525.99 88888.00 2008-04-05 15:07:12.409 096 18205.07 70.03 52525.99 88888.00 2008-04-05 15:07:12.909 096 18205.17 70.03 52526.01 88888.00 2008-04-05 15:07:13.409 096 18205.09 69.99 52526.07 88888.00 2008-04-05 15:07:13.909 096 18204.85 70.01 52525.99 88888.00 2008-04-05 15:07:14.409 096 18204.88 69.96 52525.92 88888.00 2008-04-05 15:07:14.909 096 18204.94 70.00 52525.87 88888.00 2008-04-05 15:07:15.409 096 18204.96 69.98 52525.78 88888.00 2008-04-05 15:07:15.909 096 18205.07 69.90 52525.86 88888.00 2008-04-05 15:07:16.409 096 18204.90 69.84 52525.85 88888.00 2008-04-05 15:07:16.909 096 18204.67 69.70 52525.85 88888.00 2008-04-05 15:07:17.409 096 18204.68 69.71 52525.84 88888.00 2008-04-05 15:07:17.909 096 18204.70 69.67 52525.70 88888.00 2008-04-05 15:07:18.409 096 18204.64 69.49 52525.64 88888.00 2008-04-05 15:07:18.909 096 18204.59 69.38 52525.67 88888.00 2008-04-05 15:07:19.409 096 18204.62 69.31 52525.75 88888.00 2008-04-05 15:07:19.909 096 18204.59 69.14 52525.70 88888.00 2008-04-05 15:07:20.409 096 18204.54 69.04 52525.61 88888.00 2008-04-05 15:07:20.909 096 18204.47 68.98 52525.54 88888.00 2008-04-05 15:07:21.409 096 18204.66 68.96 52525.68 88888.00 2008-04-05 15:07:21.909 096 18204.74 68.97 52525.73 88888.00 2008-04-05 15:07:22.409 096 18204.83 68.84 52525.72 88888.00 2008-04-05 15:07:22.909 096 18204.80 68.73 52525.73 88888.00 2008-04-05 15:07:23.409 096 18204.73 68.65 52525.75 88888.00 2008-04-05 15:07:23.909 096 18204.80 68.57 52525.62 88888.00 2008-04-05 15:07:24.409 096 18204.80 68.53 52525.52 88888.00 2008-04-05 15:07:24.909 096 18204.80 68.47 52525.61 88888.00 2008-04-05 15:07:25.409 096 18204.74 68.52 52525.66 88888.00 2008-04-05 15:07:25.909 096 18204.88 68.57 52525.70 88888.00 2008-04-05 15:07:26.409 096 18205.00 68.59 52525.66 88888.00 2008-04-05 15:07:26.909 096 18205.06 68.52 52525.63 88888.00 2008-04-05 15:07:27.409 096 18204.99 68.49 52525.54 88888.00 2008-04-05 15:07:27.909 096 18204.94 68.49 52525.61 88888.00 2008-04-05 15:07:28.409 096 18204.85 68.52 52525.61 88888.00 2008-04-05 15:07:28.909 096 18204.91 68.58 52525.56 88888.00 2008-04-05 15:07:29.409 096 18204.92 68.58 52525.55 88888.00 2008-04-05 15:07:29.909 096 18204.88 68.61 52525.63 88888.00 2008-04-05 15:07:30.409 096 18204.85 68.61 52525.62 88888.00 2008-04-05 15:07:30.909 096 18204.85 68.66 52525.64 88888.00 2008-04-05 15:07:31.409 096 18204.92 68.76 52525.55 88888.00 2008-04-05 15:07:31.909 096 18204.92 68.82 52525.52 88888.00 2008-04-05 15:07:32.409 096 18204.92 68.85 52525.52 88888.00 2008-04-05 15:07:32.909 096 18204.77 69.00 52525.55 88888.00 2008-04-05 15:07:33.409 096 18204.59 69.10 52525.64 88888.00 2008-04-05 15:07:33.909 096 18204.61 69.02 52525.66 88888.00 2008-04-05 15:07:34.409 096 18204.68 69.06 52525.65 88888.00 2008-04-05 15:07:34.909 096 18204.55 68.99 52525.67 88888.00 2008-04-05 15:07:35.409 096 18204.47 68.96 52525.69 88888.00 2008-04-05 15:07:35.909 096 18204.47 68.98 52525.70 88888.00 2008-04-05 15:07:36.409 096 18204.53 68.99 52525.58 88888.00 2008-04-05 15:07:36.909 096 18204.44 68.97 52525.49 88888.00 2008-04-05 15:07:37.409 096 18204.36 69.02 52525.30 88888.00 2008-04-05 15:07:37.909 096 18204.48 69.01 52525.10 88888.00 2008-04-05 15:07:38.409 096 18204.56 68.88 52525.14 88888.00 2008-04-05 15:07:38.909 096 18204.61 68.74 52525.32 88888.00 2008-04-05 15:07:39.409 096 18204.63 68.63 52525.09 88888.00 2008-04-05 15:07:39.909 096 18204.62 68.46 52525.04 88888.00 2008-04-05 15:07:40.409 096 18204.45 68.25 52525.06 88888.00 2008-04-05 15:07:40.909 096 18204.46 68.20 52525.06 88888.00 2008-04-05 15:07:41.409 096 18204.44 68.35 52525.03 88888.00 2008-04-05 15:07:41.909 096 18204.46 68.51 52525.10 88888.00 2008-04-05 15:07:42.409 096 18204.55 68.58 52525.12 88888.00 2008-04-05 15:07:42.909 096 18204.62 68.62 52525.09 88888.00 2008-04-05 15:07:43.409 096 18204.56 68.59 52525.09 88888.00 2008-04-05 15:07:43.909 096 18204.48 68.61 52525.16 88888.00 2008-04-05 15:07:44.409 096 18204.58 68.62 52525.33 88888.00 2008-04-05 15:07:44.909 096 18204.65 68.65 52525.47 88888.00 2008-04-05 15:07:45.409 096 18204.57 68.72 52525.49 88888.00 2008-04-05 15:07:45.909 096 18204.54 68.72 52525.65 88888.00 2008-04-05 15:07:46.409 096 18204.50 68.88 52525.65 88888.00 2008-04-05 15:07:46.909 096 18204.44 69.03 52525.56 88888.00 2008-04-05 15:07:47.409 096 18204.32 69.10 52525.65 88888.00 2008-04-05 15:07:47.909 096 18204.22 69.21 52525.78 88888.00 2008-04-05 15:07:48.409 096 18204.01 69.23 52525.98 88888.00 2008-04-05 15:07:48.909 096 18203.78 69.38 52525.92 88888.00 2008-04-05 15:07:49.409 096 18203.72 69.54 52525.91 88888.00 2008-04-05 15:07:49.909 096 18203.74 69.61 52525.99 88888.00 2008-04-05 15:07:50.409 096 18203.61 69.69 52525.96 88888.00 2008-04-05 15:07:50.909 096 18203.53 69.81 52525.89 88888.00 2008-04-05 15:07:51.409 096 18203.48 69.90 52525.79 88888.00 2008-04-05 15:07:51.909 096 18203.37 70.02 52525.78 88888.00 2008-04-05 15:07:52.409 096 18203.14 70.12 52525.74 88888.00 2008-04-05 15:07:52.909 096 18203.02 70.25 52525.82 88888.00 2008-04-05 15:07:53.409 096 18202.98 70.31 52525.97 88888.00 2008-04-05 15:07:53.909 096 18202.88 70.38 52526.00 88888.00 2008-04-05 15:07:54.409 096 18202.90 70.47 52525.92 88888.00 2008-04-05 15:07:54.909 096 18202.87 70.51 52525.91 88888.00 2008-04-05 15:07:55.409 096 18202.70 70.50 52525.87 88888.00 2008-04-05 15:07:55.909 096 18202.60 70.50 52525.76 88888.00 2008-04-05 15:07:56.409 096 18202.51 70.37 52525.73 88888.00 2008-04-05 15:07:56.909 096 18202.68 70.21 52525.80 88888.00 2008-04-05 15:07:57.409 096 18202.70 70.31 52525.86 88888.00 2008-04-05 15:07:57.909 096 18202.66 70.25 52525.73 88888.00 2008-04-05 15:07:58.409 096 18202.49 70.22 52525.51 88888.00 2008-04-05 15:07:58.909 096 18202.56 70.15 52525.47 88888.00 2008-04-05 15:07:59.409 096 18202.66 70.08 52525.57 88888.00 2008-04-05 15:07:59.909 096 18202.56 69.95 52525.55 88888.00 2008-04-05 15:08:00.409 096 18202.70 69.85 52525.45 88888.00 2008-04-05 15:08:00.909 096 18202.72 69.77 52525.32 88888.00 2008-04-05 15:08:01.409 096 18202.81 69.68 52525.29 88888.00 2008-04-05 15:08:01.909 096 18203.02 69.56 52525.21 88888.00 2008-04-05 15:08:02.409 096 18203.18 69.46 52525.20 88888.00 2008-04-05 15:08:02.909 096 18203.22 69.40 52525.22 88888.00 2008-04-05 15:08:03.409 096 18203.35 69.35 52525.15 88888.00 2008-04-05 15:08:03.909 096 18203.18 69.30 52525.07 88888.00 2008-04-05 15:08:04.409 096 18203.22 69.19 52525.04 88888.00 2008-04-05 15:08:04.909 096 18203.32 69.15 52525.08 88888.00 2008-04-05 15:08:05.409 096 18203.28 69.12 52525.03 88888.00 2008-04-05 15:08:05.909 096 18203.47 69.16 52525.17 88888.00 2008-04-05 15:08:06.409 096 18203.47 69.29 52525.19 88888.00 2008-04-05 15:08:06.909 096 18203.44 69.33 52525.16 88888.00 2008-04-05 15:08:07.409 096 18203.47 69.38 52525.30 88888.00 2008-04-05 15:08:07.909 096 18203.49 69.50 52525.31 88888.00 2008-04-05 15:08:08.409 096 18203.58 69.63 52525.26 88888.00 2008-04-05 15:08:08.909 096 18203.56 69.69 52525.24 88888.00 2008-04-05 15:08:09.409 096 18203.44 69.84 52525.34 88888.00 2008-04-05 15:08:09.909 096 18203.47 69.95 52525.42 88888.00 2008-04-05 15:08:10.409 096 18203.49 70.01 52525.41 88888.00 2008-04-05 15:08:10.909 096 18203.49 70.04 52525.47 88888.00 2008-04-05 15:08:11.409 096 18203.48 70.19 52525.53 88888.00 2008-04-05 15:08:11.909 096 18203.57 70.34 52525.60 88888.00 2008-04-05 15:08:12.409 096 18203.45 70.45 52525.52 88888.00 2008-04-05 15:08:12.909 096 18203.36 70.41 52525.60 88888.00 2008-04-05 15:08:13.409 096 18203.20 70.51 52525.54 88888.00 2008-04-05 15:08:13.909 096 18203.10 70.54 52525.49 88888.00 2008-04-05 15:08:14.409 096 18203.01 70.53 52525.60 88888.00 2008-04-05 15:08:14.909 096 18202.95 70.51 52525.77 88888.00 2008-04-05 15:08:15.409 096 18202.94 70.55 52525.77 88888.00 2008-04-05 15:08:15.909 096 18202.94 70.48 52525.66 88888.00 2008-04-05 15:08:16.409 096 18202.90 70.50 52525.58 88888.00 2008-04-05 15:08:16.909 096 18202.77 70.47 52525.45 88888.00 2008-04-05 15:08:17.409 096 18202.63 70.34 52525.40 88888.00 2008-04-05 15:08:17.909 096 18202.50 70.37 52525.54 88888.00 2008-04-05 15:08:18.409 096 18202.41 70.28 52525.53 88888.00 2008-04-05 15:08:18.909 096 18202.50 70.06 52525.43 88888.00 2008-04-05 15:08:19.409 096 18202.45 70.15 52525.38 88888.00 2008-04-05 15:08:19.909 096 18202.34 69.89 52525.38 88888.00 2008-04-05 15:08:20.409 096 18202.28 69.66 52525.34 88888.00 2008-04-05 15:08:20.909 096 18202.33 69.64 52525.42 88888.00 2008-04-05 15:08:21.409 096 18202.30 69.83 52525.35 88888.00 2008-04-05 15:08:21.909 096 18202.36 69.80 52525.23 88888.00 2008-04-05 15:08:22.409 096 18202.34 69.75 52525.27 88888.00 2008-04-05 15:08:22.909 096 18202.33 69.73 52525.24 88888.00 2008-04-05 15:08:23.409 096 18202.26 69.68 52525.21 88888.00 2008-04-05 15:08:23.909 096 18202.36 69.61 52525.27 88888.00 2008-04-05 15:08:24.409 096 18202.45 69.63 52525.34 88888.00 2008-04-05 15:08:24.909 096 18202.36 69.73 52525.37 88888.00 2008-04-05 15:08:25.409 096 18202.28 69.76 52525.35 88888.00 2008-04-05 15:08:25.909 096 18202.37 69.80 52525.23 88888.00 2008-04-05 15:08:26.409 096 18202.37 69.89 52525.27 88888.00 2008-04-05 15:08:26.909 096 18202.28 70.05 52525.28 88888.00 2008-04-05 15:08:27.409 096 18202.22 70.05 52525.38 88888.00 2008-04-05 15:08:27.909 096 18202.22 70.19 52525.42 88888.00 2008-04-05 15:08:28.409 096 18202.37 70.33 52525.41 88888.00 2008-04-05 15:08:28.909 096 18202.36 70.38 52525.24 88888.00 2008-04-05 15:08:29.409 096 18202.34 70.47 52525.11 88888.00 2008-04-05 15:08:29.909 096 18202.39 70.58 52525.11 88888.00 2008-04-05 15:08:30.409 096 18202.50 70.65 52525.10 88888.00 2008-04-05 15:08:30.909 096 18202.42 70.71 52525.18 88888.00 2008-04-05 15:08:31.409 096 18202.41 70.71 52525.23 88888.00 2008-04-05 15:08:31.909 096 18202.41 70.76 52525.12 88888.00 2008-04-05 15:08:32.409 096 18202.41 70.79 52525.09 88888.00 2008-04-05 15:08:32.909 096 18202.42 70.74 52525.19 88888.00 2008-04-05 15:08:33.409 096 18202.45 70.67 52525.10 88888.00 2008-04-05 15:08:33.909 096 18202.40 70.71 52524.94 88888.00 2008-04-05 15:08:34.409 096 18202.44 70.69 52524.91 88888.00 2008-04-05 15:08:34.909 096 18202.56 70.55 52524.86 88888.00 2008-04-05 15:08:35.409 096 18202.51 70.49 52524.95 88888.00 2008-04-05 15:08:35.909 096 18202.64 70.44 52524.95 88888.00 2008-04-05 15:08:36.409 096 18202.85 70.41 52524.80 88888.00 2008-04-05 15:08:36.909 096 18202.94 70.25 52524.72 88888.00 2008-04-05 15:08:37.409 096 18202.96 70.13 52524.82 88888.00 2008-04-05 15:08:37.909 096 18202.98 70.07 52524.74 88888.00 2008-04-05 15:08:38.409 096 18202.96 69.99 52524.64 88888.00 2008-04-05 15:08:38.909 096 18202.99 69.95 52524.73 88888.00 2008-04-05 15:08:39.409 096 18202.95 70.00 52524.80 88888.00 2008-04-05 15:08:39.909 096 18203.01 70.01 52524.77 88888.00 2008-04-05 15:08:40.409 096 18203.00 70.02 52524.68 88888.00 2008-04-05 15:08:40.909 096 18203.11 70.03 52524.72 88888.00 2008-04-05 15:08:41.409 096 18203.05 69.97 52524.71 88888.00 2008-04-05 15:08:41.909 096 18202.98 69.97 52524.76 88888.00 2008-04-05 15:08:42.409 096 18203.01 69.94 52524.91 88888.00 2008-04-05 15:08:42.909 096 18202.91 70.01 52524.79 88888.00 2008-04-05 15:08:43.409 096 18202.94 70.15 52524.80 88888.00 2008-04-05 15:08:43.909 096 18203.04 70.15 52524.86 88888.00 2008-04-05 15:08:44.409 096 18203.13 70.19 52524.72 88888.00 2008-04-05 15:08:44.909 096 18203.17 70.18 52524.62 88888.00 2008-04-05 15:08:45.409 096 18203.23 70.22 52524.62 88888.00 2008-04-05 15:08:45.909 096 18203.29 70.31 52524.71 88888.00 2008-04-05 15:08:46.409 096 18203.39 70.31 52524.70 88888.00 2008-04-05 15:08:46.909 096 18203.46 70.36 52524.64 88888.00 2008-04-05 15:08:47.409 096 18203.63 70.39 52524.56 88888.00 2008-04-05 15:08:47.909 096 18203.74 70.40 52524.59 88888.00 2008-04-05 15:08:48.409 096 18203.64 70.44 52524.45 88888.00 2008-04-05 15:08:48.909 096 18203.44 70.41 52524.39 88888.00 2008-04-05 15:08:49.409 096 18203.42 70.45 52524.39 88888.00 2008-04-05 15:08:49.909 096 18203.56 70.39 52524.24 88888.00 2008-04-05 15:08:50.409 096 18203.56 70.39 52524.30 88888.00 2008-04-05 15:08:50.909 096 18203.68 70.40 52524.39 88888.00 2008-04-05 15:08:51.409 096 18203.96 70.28 52524.49 88888.00 2008-04-05 15:08:51.909 096 18204.07 70.19 52524.53 88888.00 2008-04-05 15:08:52.409 096 18203.94 70.17 52524.47 88888.00 2008-04-05 15:08:52.909 096 18203.97 70.16 52524.58 88888.00 2008-04-05 15:08:53.409 096 18204.01 70.18 52524.62 88888.00 2008-04-05 15:08:53.909 096 18204.10 70.15 52524.69 88888.00 2008-04-05 15:08:54.409 096 18204.29 70.09 52524.61 88888.00 2008-04-05 15:08:54.909 096 18204.33 70.02 52524.71 88888.00 2008-04-05 15:08:55.409 096 18204.25 69.90 52524.92 88888.00 2008-04-05 15:08:55.909 096 18204.03 69.96 52524.87 88888.00 2008-04-05 15:08:56.409 096 18203.90 69.99 52524.81 88888.00 2008-04-05 15:08:56.909 096 18203.93 69.96 52524.93 88888.00 2008-04-05 15:08:57.409 096 18203.77 69.84 52525.02 88888.00 2008-04-05 15:08:57.909 096 18203.72 69.86 52525.04 88888.00 2008-04-05 15:08:58.409 096 18203.72 69.94 52525.07 88888.00 2008-04-05 15:08:58.909 096 18203.70 69.92 52525.11 88888.00 2008-04-05 15:08:59.409 096 18203.70 69.85 52525.17 88888.00 2008-04-05 15:08:59.909 096 18203.64 69.81 52525.10 88888.00 2008-04-05 15:09:00.409 096 18203.55 69.82 52525.03 88888.00 2008-04-05 15:09:00.909 096 18203.38 69.85 52525.06 88888.00 2008-04-05 15:09:01.409 096 18203.48 69.76 52525.06 88888.00 2008-04-05 15:09:01.909 096 18203.48 69.71 52525.00 88888.00 2008-04-05 15:09:02.409 096 18203.39 69.72 52524.91 88888.00 2008-04-05 15:09:02.909 096 18203.53 69.73 52524.77 88888.00 2008-04-05 15:09:03.409 096 18203.67 69.70 52524.70 88888.00 2008-04-05 15:09:03.909 096 18203.68 69.64 52524.71 88888.00 2008-04-05 15:09:04.409 096 18203.67 69.56 52524.76 88888.00 2008-04-05 15:09:04.909 096 18203.86 69.45 52524.86 88888.00 2008-04-05 15:09:05.409 096 18203.94 69.40 52524.89 88888.00 2008-04-05 15:09:05.909 096 18203.76 69.33 52524.89 88888.00 2008-04-05 15:09:06.409 096 18204.01 69.37 52524.92 88888.00 2008-04-05 15:09:06.909 096 18204.25 69.37 52524.87 88888.00 2008-04-05 15:09:07.409 096 18204.45 69.38 52524.83 88888.00 2008-04-05 15:09:07.909 096 18204.51 69.33 52524.72 88888.00 2008-04-05 15:09:08.409 096 18204.57 69.28 52524.65 88888.00 2008-04-05 15:09:08.909 096 18204.61 69.15 52524.77 88888.00 2008-04-05 15:09:09.409 096 18204.62 69.01 52524.77 88888.00 2008-04-05 15:09:09.909 096 18204.70 69.02 52524.76 88888.00 2008-04-05 15:09:10.409 096 18204.69 68.98 52524.73 88888.00 2008-04-05 15:09:10.909 096 18204.66 68.99 52524.77 88888.00 2008-04-05 15:09:11.409 096 18204.63 69.05 52524.76 88888.00 2008-04-05 15:09:11.909 096 18204.65 68.92 52524.76 88888.00 2008-04-05 15:09:12.409 096 18204.70 68.89 52524.83 88888.00 2008-04-05 15:09:12.909 096 18204.89 68.96 52524.83 88888.00 2008-04-05 15:09:13.409 096 18204.78 68.99 52524.91 88888.00 2008-04-05 15:09:13.909 096 18204.84 69.03 52524.92 88888.00 2008-04-05 15:09:14.409 096 18204.96 68.98 52524.88 88888.00 2008-04-05 15:09:14.909 096 18204.98 69.03 52524.87 88888.00 2008-04-05 15:09:15.409 096 18204.95 69.06 52524.96 88888.00 2008-04-05 15:09:15.909 096 18204.97 69.05 52525.06 88888.00 2008-04-05 15:09:16.409 096 18205.08 69.12 52525.16 88888.00 2008-04-05 15:09:16.909 096 18205.00 69.17 52525.18 88888.00 2008-04-05 15:09:17.409 096 18204.85 69.19 52525.26 88888.00 2008-04-05 15:09:17.909 096 18204.87 69.22 52525.17 88888.00 2008-04-05 15:09:18.409 096 18205.01 69.26 52525.15 88888.00 2008-04-05 15:09:18.909 096 18205.08 69.26 52525.08 88888.00 2008-04-05 15:09:19.409 096 18205.15 69.34 52525.04 88888.00 2008-04-05 15:09:19.909 096 18205.30 69.36 52525.09 88888.00 2008-04-05 15:09:20.409 096 18205.28 69.36 52525.15 88888.00 2008-04-05 15:09:20.909 096 18205.39 69.31 52525.24 88888.00 2008-04-05 15:09:21.409 096 18205.37 69.42 52525.38 88888.00 2008-04-05 15:09:21.909 096 18205.43 69.58 52525.30 88888.00 2008-04-05 15:09:22.409 096 18205.46 69.54 52525.18 88888.00 2008-04-05 15:09:22.909 096 18205.45 69.58 52525.24 88888.00 2008-04-05 15:09:23.409 096 18205.42 69.51 52525.30 88888.00 2008-04-05 15:09:23.909 096 18205.33 69.49 52525.34 88888.00 2008-04-05 15:09:24.409 096 18205.26 69.48 52525.33 88888.00 2008-04-05 15:09:24.909 096 18205.13 69.36 52525.39 88888.00 2008-04-05 15:09:25.409 096 18205.09 69.34 52525.49 88888.00 2008-04-05 15:09:25.909 096 18205.08 69.32 52525.56 88888.00 2008-04-05 15:09:26.409 096 18205.01 69.36 52525.46 88888.00 2008-04-05 15:09:26.909 096 18204.89 69.31 52525.41 88888.00 2008-04-05 15:09:27.409 096 18205.02 69.20 52525.39 88888.00 2008-04-05 15:09:27.909 096 18204.96 69.18 52525.41 88888.00 2008-04-05 15:09:28.409 096 18204.85 69.04 52525.57 88888.00 2008-04-05 15:09:28.909 096 18204.94 68.92 52525.55 88888.00 2008-04-05 15:09:29.409 096 18204.96 68.96 52525.46 88888.00 2008-04-05 15:09:29.909 096 18204.90 68.88 52525.46 88888.00 2008-04-05 15:09:30.409 096 18204.77 68.79 52525.46 88888.00 2008-04-05 15:09:30.909 096 18204.87 68.63 52525.50 88888.00 2008-04-05 15:09:31.409 096 18204.97 68.64 52525.50 88888.00 2008-04-05 15:09:31.909 096 18205.02 68.57 52525.56 88888.00 2008-04-05 15:09:32.409 096 18204.92 68.56 52525.58 88888.00 2008-04-05 15:09:32.909 096 18204.92 68.44 52525.51 88888.00 2008-04-05 15:09:33.409 096 18204.89 68.38 52525.57 88888.00 2008-04-05 15:09:33.909 096 18204.97 68.40 52525.50 88888.00 2008-04-05 15:09:34.409 096 18204.99 68.47 52525.38 88888.00 2008-04-05 15:09:34.909 096 18205.06 68.52 52525.39 88888.00 2008-04-05 15:09:35.409 096 18205.12 68.36 52525.37 88888.00 2008-04-05 15:09:35.909 096 18205.24 68.38 52525.45 88888.00 2008-04-05 15:09:36.409 096 18205.24 68.37 52525.49 88888.00 2008-04-05 15:09:36.909 096 18205.35 68.26 52525.56 88888.00 2008-04-05 15:09:37.409 096 18205.38 68.24 52525.60 88888.00 2008-04-05 15:09:37.909 096 18205.44 68.38 52525.63 88888.00 2008-04-05 15:09:38.409 096 18205.56 68.41 52525.67 88888.00 2008-04-05 15:09:38.909 096 18205.55 68.40 52525.66 88888.00 2008-04-05 15:09:39.409 096 18205.57 68.46 52525.85 88888.00 2008-04-05 15:09:39.909 096 18205.62 68.53 52525.85 88888.00 2008-04-05 15:09:40.409 096 18205.59 68.62 52525.79 88888.00 2008-04-05 15:09:40.909 096 18205.55 68.71 52525.90 88888.00 2008-04-05 15:09:41.409 096 18205.61 68.75 52525.98 88888.00 2008-04-05 15:09:41.909 096 18205.49 68.80 52526.10 88888.00 2008-04-05 15:09:42.409 096 18205.32 68.79 52526.11 88888.00 2008-04-05 15:09:42.909 096 18205.24 68.82 52526.26 88888.00 2008-04-05 15:09:43.409 096 18205.23 68.90 52526.26 88888.00 2008-04-05 15:09:43.909 096 18205.07 68.94 52526.25 88888.00 2008-04-05 15:09:44.409 096 18205.18 68.95 52526.31 88888.00 2008-04-05 15:09:44.909 096 18205.22 68.91 52526.24 88888.00 2008-04-05 15:09:45.409 096 18205.22 68.89 52526.25 88888.00 2008-04-05 15:09:45.909 096 18205.15 68.84 52526.33 88888.00 2008-04-05 15:09:46.409 096 18205.11 68.75 52526.33 88888.00 2008-04-05 15:09:46.909 096 18205.10 68.72 52526.34 88888.00 2008-04-05 15:09:47.409 096 18204.95 68.68 52526.47 88888.00 2008-04-05 15:09:47.909 096 18204.86 68.65 52526.49 88888.00 2008-04-05 15:09:48.409 096 18204.75 68.62 52526.42 88888.00 2008-04-05 15:09:48.909 096 18204.75 68.62 52526.33 88888.00 2008-04-05 15:09:49.409 096 18204.79 68.57 52526.50 88888.00 2008-04-05 15:09:49.909 096 18204.67 68.53 52526.60 88888.00 2008-04-05 15:09:50.409 096 18204.63 68.50 52526.61 88888.00 2008-04-05 15:09:50.909 096 18204.68 68.53 52526.51 88888.00 2008-04-05 15:09:51.409 096 18204.61 68.47 52526.58 88888.00 2008-04-05 15:09:51.909 096 18204.59 68.41 52526.56 88888.00 2008-04-05 15:09:52.409 096 18204.44 68.43 52526.51 88888.00 2008-04-05 15:09:52.909 096 18204.39 68.44 52526.47 88888.00 2008-04-05 15:09:53.409 096 18204.32 68.33 52526.39 88888.00 2008-04-05 15:09:53.909 096 18204.23 68.06 52526.25 88888.00 2008-04-05 15:09:54.409 096 18204.22 67.95 52526.32 88888.00 2008-04-05 15:09:54.909 096 18204.14 68.12 52526.40 88888.00 2008-04-05 15:09:55.409 096 18204.19 68.24 52526.35 88888.00 2008-04-05 15:09:55.909 096 18204.33 68.35 52526.43 88888.00 2008-04-05 15:09:56.409 096 18204.37 68.25 52526.51 88888.00 2008-04-05 15:09:56.909 096 18204.31 68.10 52526.53 88888.00 2008-04-05 15:09:57.409 096 18204.25 67.98 52526.53 88888.00 2008-04-05 15:09:57.909 096 18204.18 67.90 52526.40 88888.00 2008-04-05 15:09:58.409 096 18204.19 67.96 52526.44 88888.00 2008-04-05 15:09:58.909 096 18204.19 67.92 52526.39 88888.00 2008-04-05 15:09:59.409 096 18204.13 67.98 52526.21 88888.00 2008-04-05 15:09:59.909 096 18204.23 67.95 52526.19 88888.00 2008-04-05 15:10:00.409 096 18204.21 68.01 52526.07 88888.00 2008-04-05 15:10:00.909 096 18204.16 67.96 52525.99 88888.00 2008-04-05 15:10:01.409 096 18204.22 67.84 52526.18 88888.00 2008-04-05 15:10:01.909 096 18204.25 67.74 52526.33 88888.00 2008-04-05 15:10:02.409 096 18204.03 67.65 52526.35 88888.00 2008-04-05 15:10:02.909 096 18203.90 67.52 52526.50 88888.00 2008-04-05 15:10:03.409 096 18204.01 67.40 52526.39 88888.00 2008-04-05 15:10:03.909 096 18204.16 67.38 52526.25 88888.00 2008-04-05 15:10:04.409 096 18204.11 67.36 52526.27 88888.00 2008-04-05 15:10:04.909 096 18203.97 67.31 52526.30 88888.00 2008-04-05 15:10:05.409 096 18203.77 67.25 52526.36 88888.00 2008-04-05 15:10:05.909 096 18203.76 67.08 52526.24 88888.00 2008-04-05 15:10:06.409 096 18203.79 67.01 52526.26 88888.00 2008-04-05 15:10:06.909 096 18203.90 66.94 52526.22 88888.00 2008-04-05 15:10:07.409 096 18203.96 66.88 52526.14 88888.00 2008-04-05 15:10:07.909 096 18203.86 66.89 52526.11 88888.00 2008-04-05 15:10:08.409 096 18203.83 66.86 52526.14 88888.00 2008-04-05 15:10:08.909 096 18203.99 66.80 52526.21 88888.00 2008-04-05 15:10:09.409 096 18203.89 66.80 52526.07 88888.00 2008-04-05 15:10:09.909 096 18203.77 66.75 52525.99 88888.00 2008-04-05 15:10:10.409 096 18203.78 66.69 52525.92 88888.00 2008-04-05 15:10:10.909 096 18203.70 66.61 52525.87 88888.00 2008-04-05 15:10:11.409 096 18203.64 66.71 52525.85 88888.00 2008-04-05 15:10:11.909 096 18203.53 66.80 52525.97 88888.00 2008-04-05 15:10:12.409 096 18203.48 66.81 52525.98 88888.00 2008-04-05 15:10:12.909 096 18203.66 66.75 52525.90 88888.00 2008-04-05 15:10:13.409 096 18203.75 66.75 52525.98 88888.00 2008-04-05 15:10:13.909 096 18203.72 66.85 52526.08 88888.00 2008-04-05 15:10:14.409 096 18203.70 66.89 52526.04 88888.00 2008-04-05 15:10:14.909 096 18203.63 66.97 52526.18 88888.00 2008-04-05 15:10:15.409 096 18203.63 67.07 52526.16 88888.00 2008-04-05 15:10:15.909 096 18203.76 67.01 52526.12 88888.00 2008-04-05 15:10:16.409 096 18203.67 67.06 52526.11 88888.00 2008-04-05 15:10:16.909 096 18203.68 67.05 52526.13 88888.00 2008-04-05 15:10:17.409 096 18203.71 67.02 52526.13 88888.00 2008-04-05 15:10:17.909 096 18203.82 67.01 52526.23 88888.00 2008-04-05 15:10:18.409 096 18203.77 66.92 52526.11 88888.00 2008-04-05 15:10:18.909 096 18203.74 66.84 52526.03 88888.00 2008-04-05 15:10:19.409 096 18203.82 66.97 52526.05 88888.00 2008-04-05 15:10:19.909 096 18203.71 67.15 52526.07 88888.00 2008-04-05 15:10:20.409 096 18203.65 67.22 52526.03 88888.00 2008-04-05 15:10:20.909 096 18203.58 67.18 52526.02 88888.00 2008-04-05 15:10:21.409 096 18203.61 67.23 52526.02 88888.00 2008-04-05 15:10:21.909 096 18203.63 67.30 52525.98 88888.00 2008-04-05 15:10:22.409 096 18203.75 67.31 52526.01 88888.00 2008-04-05 15:10:22.909 096 18203.67 67.20 52526.04 88888.00 2008-04-05 15:10:23.409 096 18203.65 67.19 52526.02 88888.00 2008-04-05 15:10:23.909 096 18203.42 67.08 52526.01 88888.00 2008-04-05 15:10:24.409 096 18203.42 67.20 52525.96 88888.00 2008-04-05 15:10:24.909 096 18203.45 67.18 52525.85 88888.00 2008-04-05 15:10:25.409 096 18203.47 67.07 52525.84 88888.00 2008-04-05 15:10:25.909 096 18203.54 66.99 52525.82 88888.00 2008-04-05 15:10:26.409 096 18203.44 66.90 52525.82 88888.00 2008-04-05 15:10:26.909 096 18203.21 66.92 52525.79 88888.00 2008-04-05 15:10:27.409 096 18203.09 66.88 52525.79 88888.00 2008-04-05 15:10:27.909 096 18202.93 66.74 52525.81 88888.00 2008-04-05 15:10:28.409 096 18202.87 66.57 52525.74 88888.00 2008-04-05 15:10:28.909 096 18202.84 66.56 52525.64 88888.00 2008-04-05 15:10:29.409 096 18202.85 66.69 52525.58 88888.00 2008-04-05 15:10:29.909 096 18203.11 66.68 52525.63 88888.00 2008-04-05 15:10:30.409 096 18202.92 66.70 52525.57 88888.00 2008-04-05 15:10:30.909 096 18202.89 66.57 52525.53 88888.00 2008-04-05 15:10:31.409 096 18202.94 66.44 52525.40 88888.00 2008-04-05 15:10:31.909 096 18203.00 66.39 52525.43 88888.00 2008-04-05 15:10:32.409 096 18202.90 66.35 52525.45 88888.00 2008-04-05 15:10:32.909 096 18202.88 66.30 52525.37 88888.00 2008-04-05 15:10:33.409 096 18202.85 66.30 52525.33 88888.00 2008-04-05 15:10:33.909 096 18202.90 66.25 52525.49 88888.00 2008-04-05 15:10:34.409 096 18202.73 66.18 52525.42 88888.00 2008-04-05 15:10:34.909 096 18202.71 66.15 52525.32 88888.00 2008-04-05 15:10:35.409 096 18202.63 66.10 52525.37 88888.00 2008-04-05 15:10:35.909 096 18202.66 66.13 52525.34 88888.00 2008-04-05 15:10:36.409 096 18202.67 66.20 52525.21 88888.00 2008-04-05 15:10:36.909 096 18202.78 66.18 52525.16 88888.00 2008-04-05 15:10:37.409 096 18202.89 66.16 52525.19 88888.00 2008-04-05 15:10:37.909 096 18202.85 66.10 52525.27 88888.00 2008-04-05 15:10:38.409 096 18202.81 66.08 52525.29 88888.00 2008-04-05 15:10:38.909 096 18202.87 66.17 52525.30 88888.00 2008-04-05 15:10:39.409 096 18202.99 66.23 52525.42 88888.00 2008-04-05 15:10:39.909 096 18203.17 66.28 52525.37 88888.00 2008-04-05 15:10:40.409 096 18203.03 66.34 52525.17 88888.00 2008-04-05 15:10:40.909 096 18203.00 66.41 52525.26 88888.00 2008-04-05 15:10:41.409 096 18202.96 66.39 52525.27 88888.00 2008-04-05 15:10:41.909 096 18203.07 66.38 52525.27 88888.00 2008-04-05 15:10:42.409 096 18203.00 66.44 52525.34 88888.00 2008-04-05 15:10:42.909 096 18202.92 66.41 52525.32 88888.00 2008-04-05 15:10:43.409 096 18202.95 66.50 52525.18 88888.00 2008-04-05 15:10:43.909 096 18203.04 66.59 52525.08 88888.00 2008-04-05 15:10:44.409 096 18202.85 66.67 52525.07 88888.00 2008-04-05 15:10:44.909 096 18202.62 66.69 52525.15 88888.00 2008-04-05 15:10:45.406 096 18202.69 66.74 52525.21 88888.00 2008-04-05 15:10:45.906 096 18202.67 66.75 52525.18 88888.00 2008-04-05 15:10:46.406 096 18202.67 66.63 52525.11 88888.00 2008-04-05 15:10:46.906 096 18202.70 66.63 52525.07 88888.00 2008-04-05 15:10:47.406 096 18202.68 66.68 52525.05 88888.00 2008-04-05 15:10:47.906 096 18202.63 66.71 52525.05 88888.00 2008-04-05 15:10:48.406 096 18202.72 66.70 52525.20 88888.00 2008-04-05 15:10:48.906 096 18202.62 66.66 52525.31 88888.00 2008-04-05 15:10:49.406 096 18202.51 66.67 52525.22 88888.00 2008-04-05 15:10:49.906 096 18202.61 66.73 52525.34 88888.00 2008-04-05 15:10:50.406 096 18202.59 66.96 52525.34 88888.00 2008-04-05 15:10:50.906 096 18202.46 67.10 52525.20 88888.00 2008-04-05 15:10:51.406 096 18202.35 67.16 52525.23 88888.00 2008-04-05 15:10:51.906 096 18202.25 67.23 52525.18 88888.00 2008-04-05 15:10:52.406 096 18202.19 67.24 52525.30 88888.00 2008-04-05 15:10:52.906 096 18202.24 67.35 52525.35 88888.00 2008-04-05 15:10:53.406 096 18202.24 67.35 52525.39 88888.00 2008-04-05 15:10:53.906 096 18202.29 67.35 52525.53 88888.00 2008-04-05 15:10:54.406 096 18201.96 67.50 52525.67 88888.00 2008-04-05 15:10:54.906 096 18201.66 67.54 52525.60 88888.00 2008-04-05 15:10:55.406 096 18201.54 67.51 52525.52 88888.00 2008-04-05 15:10:55.906 096 18201.52 67.51 52525.44 88888.00 2008-04-05 15:10:56.406 096 18201.75 67.48 52525.45 88888.00 2008-04-05 15:10:56.906 096 18201.82 67.42 52525.47 88888.00 2008-04-05 15:10:57.406 096 18201.74 67.40 52525.42 88888.00 2008-04-05 15:10:57.906 096 18201.59 67.36 52525.39 88888.00 2008-04-05 15:10:58.406 096 18201.54 67.39 52525.44 88888.00 2008-04-05 15:10:58.906 096 18201.36 67.36 52525.51 88888.00 2008-04-05 15:10:59.406 096 18201.29 67.31 52525.40 88888.00 2008-04-05 15:10:59.906 096 18201.29 67.32 52525.32 88888.00 2008-04-05 15:11:00.406 096 18201.32 67.22 52525.39 88888.00 2008-04-05 15:11:00.906 096 18201.11 67.14 52525.42 88888.00 2008-04-05 15:11:01.406 096 18201.00 67.03 52525.45 88888.00 2008-04-05 15:11:01.906 096 18200.85 66.96 52525.39 88888.00 2008-04-05 15:11:02.406 096 18200.79 66.88 52525.26 88888.00 2008-04-05 15:11:02.906 096 18200.77 66.91 52525.18 88888.00 2008-04-05 15:11:03.406 096 18200.75 66.89 52525.12 88888.00 2008-04-05 15:11:03.906 096 18200.71 66.86 52525.06 88888.00 2008-04-05 15:11:04.406 096 18200.87 66.83 52524.93 88888.00 2008-04-05 15:11:04.906 096 18200.87 66.81 52524.94 88888.00 2008-04-05 15:11:05.406 096 18200.84 66.71 52525.02 88888.00 2008-04-05 15:11:05.906 096 18200.75 66.59 52524.99 88888.00 2008-04-05 15:11:06.406 096 18200.84 66.59 52524.98 88888.00 2008-04-05 15:11:06.906 096 18200.79 66.53 52525.00 88888.00 2008-04-05 15:11:07.406 096 18200.74 66.46 52524.88 88888.00 2008-04-05 15:11:07.906 096 18200.81 66.47 52524.83 88888.00 2008-04-05 15:11:08.406 096 18200.76 66.52 52524.94 88888.00 2008-04-05 15:11:08.906 096 18200.65 66.56 52525.00 88888.00 2008-04-05 15:11:09.406 096 18200.66 66.58 52525.09 88888.00 2008-04-05 15:11:09.906 096 18200.64 66.64 52525.21 88888.00 2008-04-05 15:11:10.406 096 18200.51 66.74 52525.16 88888.00 2008-04-05 15:11:10.906 096 18200.65 66.90 52525.12 88888.00 2008-04-05 15:11:11.406 096 18200.73 66.99 52525.26 88888.00 2008-04-05 15:11:11.906 096 18200.89 67.12 52525.21 88888.00 2008-04-05 15:11:12.406 096 18200.95 67.26 52525.18 88888.00 2008-04-05 15:11:12.906 096 18200.90 67.41 52525.29 88888.00 2008-04-05 15:11:13.406 096 18200.98 67.49 52525.33 88888.00 2008-04-05 15:11:13.906 096 18200.97 67.55 52525.29 88888.00 2008-04-05 15:11:14.406 096 18201.01 67.65 52525.24 88888.00 2008-04-05 15:11:14.906 096 18200.82 67.80 52525.23 88888.00 2008-04-05 15:11:15.406 096 18200.92 67.95 52525.18 88888.00 2008-04-05 15:11:15.906 096 18201.03 68.02 52525.19 88888.00 2008-04-05 15:11:16.406 096 18201.25 68.08 52525.19 88888.00 2008-04-05 15:11:16.906 096 18201.20 68.19 52525.10 88888.00 2008-04-05 15:11:17.406 096 18201.16 68.31 52525.04 88888.00 2008-04-05 15:11:17.906 096 18201.32 68.34 52525.02 88888.00 2008-04-05 15:11:18.406 096 18201.07 68.46 52525.20 88888.00 2008-04-05 15:11:18.906 096 18201.01 68.54 52525.22 88888.00 2008-04-05 15:11:19.406 096 18201.10 68.67 52525.14 88888.00 2008-04-05 15:11:19.906 096 18201.26 68.68 52525.20 88888.00 2008-04-05 15:11:20.406 096 18201.35 68.75 52525.31 88888.00 2008-04-05 15:11:20.906 096 18201.40 68.80 52525.35 88888.00 2008-04-05 15:11:21.406 096 18201.41 68.88 52525.31 88888.00 2008-04-05 15:11:21.906 096 18201.49 68.95 52525.28 88888.00 2008-04-05 15:11:22.406 096 18201.39 68.84 52525.32 88888.00 2008-04-05 15:11:22.906 096 18201.40 68.97 52525.34 88888.00 2008-04-05 15:11:23.406 096 18201.49 69.01 52525.39 88888.00 2008-04-05 15:11:23.906 096 18201.43 68.99 52525.33 88888.00 2008-04-05 15:11:24.406 096 18201.36 69.00 52525.47 88888.00 2008-04-05 15:11:24.906 096 18201.24 69.02 52525.54 88888.00 2008-04-05 15:11:25.406 096 18201.25 68.96 52525.46 88888.00 2008-04-05 15:11:25.906 096 18201.37 68.95 52525.44 88888.00 2008-04-05 15:11:26.406 096 18201.24 68.97 52525.46 88888.00 2008-04-05 15:11:26.906 096 18201.10 68.92 52525.44 88888.00 2008-04-05 15:11:27.406 096 18201.12 68.87 52525.37 88888.00 2008-04-05 15:11:27.906 096 18201.07 68.85 52525.44 88888.00 2008-04-05 15:11:28.406 096 18201.08 68.89 52525.29 88888.00 2008-04-05 15:11:28.906 096 18201.04 68.85 52525.17 88888.00 2008-04-05 15:11:29.406 096 18200.84 68.80 52525.18 88888.00 2008-04-05 15:11:29.906 096 18200.88 68.77 52525.28 88888.00 2008-04-05 15:11:30.406 096 18200.90 68.72 52525.17 88888.00 2008-04-05 15:11:30.906 096 18200.78 68.73 52525.12 88888.00 2008-04-05 15:11:31.406 096 18200.84 68.69 52525.21 88888.00 2008-04-05 15:11:31.906 096 18200.75 68.67 52525.12 88888.00 2008-04-05 15:11:32.406 096 18200.43 68.71 52524.94 88888.00 2008-04-05 15:11:32.906 096 18200.62 68.67 52524.83 88888.00 2008-04-05 15:11:33.406 096 18200.72 68.57 52524.83 88888.00 2008-04-05 15:11:33.906 096 18200.73 68.52 52524.82 88888.00 2008-04-05 15:11:34.406 096 18200.51 68.51 52524.82 88888.00 2008-04-05 15:11:34.906 096 18200.45 68.62 52524.80 88888.00 2008-04-05 15:11:35.406 096 18200.59 68.64 52524.93 88888.00 2008-04-05 15:11:35.906 096 18200.76 68.57 52524.75 88888.00 2008-04-05 15:11:36.406 096 18200.84 68.41 52524.81 88888.00 2008-04-05 15:11:36.906 096 18200.81 68.34 52524.67 88888.00 2008-04-05 15:11:37.406 096 18200.98 68.35 52524.64 88888.00 2008-04-05 15:11:37.906 096 18200.94 68.48 52524.75 88888.00 2008-04-05 15:11:38.406 096 18200.97 68.64 52524.86 88888.00 2008-04-05 15:11:38.906 096 18201.11 68.72 52524.94 88888.00 2008-04-05 15:11:39.406 096 18201.32 68.82 52524.84 88888.00 2008-04-05 15:11:39.906 096 18201.38 68.97 52524.83 88888.00 2008-04-05 15:11:40.406 096 18201.54 69.16 52524.99 88888.00 2008-04-05 15:11:40.906 096 18201.63 69.33 52525.04 88888.00 2008-04-05 15:11:41.406 096 18201.76 69.47 52525.03 88888.00 2008-04-05 15:11:41.906 096 18201.98 69.47 52524.92 88888.00 2008-04-05 15:11:42.406 096 18202.07 69.48 52524.91 88888.00 2008-04-05 15:11:42.906 096 18202.16 69.59 52524.94 88888.00 2008-04-05 15:11:43.406 096 18202.22 69.71 52524.98 88888.00 2008-04-05 15:11:43.906 096 18202.29 69.88 52525.08 88888.00 2008-04-05 15:11:44.406 096 18202.28 70.08 52524.98 88888.00 2008-04-05 15:11:44.906 096 18202.31 70.22 52524.98 88888.00 2008-04-05 15:11:45.406 096 18202.33 70.24 52525.06 88888.00 2008-04-05 15:11:45.906 096 18202.40 70.43 52525.00 88888.00 2008-04-05 15:11:46.406 096 18202.48 70.65 52525.06 88888.00 2008-04-05 15:11:46.906 096 18202.49 70.77 52525.18 88888.00 2008-04-05 15:11:47.406 096 18202.36 70.88 52525.15 88888.00 2008-04-05 15:11:47.906 096 18202.40 70.96 52525.05 88888.00 2008-04-05 15:11:48.406 096 18202.33 70.86 52524.98 88888.00 2008-04-05 15:11:48.906 096 18202.23 70.78 52524.89 88888.00 2008-04-05 15:11:49.406 096 18202.22 70.91 52524.95 88888.00 2008-04-05 15:11:49.906 096 18201.95 70.98 52524.97 88888.00 2008-04-05 15:11:50.406 096 18201.79 71.02 52524.97 88888.00 2008-04-05 15:11:50.906 096 18201.60 70.95 52524.99 88888.00 2008-04-05 15:11:51.406 096 18201.58 70.74 52524.92 88888.00 2008-04-05 15:11:51.906 096 18201.44 70.52 52524.89 88888.00 2008-04-05 15:11:52.406 096 18201.38 70.50 52524.96 88888.00 2008-04-05 15:11:52.906 096 18201.16 70.53 52525.06 88888.00 2008-04-05 15:11:53.406 096 18201.00 70.48 52525.08 88888.00 2008-04-05 15:11:53.906 096 18200.94 70.42 52524.98 88888.00 2008-04-05 15:11:54.406 096 18201.01 70.22 52524.84 88888.00 2008-04-05 15:11:54.906 096 18201.00 70.13 52524.84 88888.00 2008-04-05 15:11:55.406 096 18200.98 70.08 52524.86 88888.00 2008-04-05 15:11:55.906 096 18200.90 69.95 52524.84 88888.00 2008-04-05 15:11:56.406 096 18200.98 69.87 52524.70 88888.00 2008-04-05 15:11:56.906 096 18200.88 69.86 52524.59 88888.00 2008-04-05 15:11:57.406 096 18200.97 69.88 52524.59 88888.00 2008-04-05 15:11:57.906 096 18200.81 69.84 52524.50 88888.00 2008-04-05 15:11:58.406 096 18200.81 69.79 52524.45 88888.00 2008-04-05 15:11:58.906 096 18200.88 69.82 52524.33 88888.00 2008-04-05 15:11:59.406 096 18200.97 69.79 52524.35 88888.00 2008-04-05 15:11:59.906 096 18201.11 69.73 52524.36 88888.00 2008-04-05 15:12:00.406 096 18201.12 69.76 52524.45 88888.00 2008-04-05 15:12:00.906 096 18201.22 69.79 52524.45 88888.00 2008-04-05 15:12:01.406 096 18201.32 69.78 52524.34 88888.00 2008-04-05 15:12:01.906 096 18201.26 69.84 52524.31 88888.00 2008-04-05 15:12:02.406 096 18201.32 69.83 52524.28 88888.00 2008-04-05 15:12:02.906 096 18201.49 69.99 52524.19 88888.00 2008-04-05 15:12:03.406 096 18201.58 70.14 52524.22 88888.00 2008-04-05 15:12:03.906 096 18201.60 70.23 52524.22 88888.00 2008-04-05 15:12:04.406 096 18201.81 70.31 52524.19 88888.00 2008-04-05 15:12:04.906 096 18202.18 70.45 52523.99 88888.00 2008-04-05 15:12:05.406 096 18202.31 70.61 52523.87 88888.00 2008-04-05 15:12:05.906 096 18202.40 70.78 52524.00 88888.00 2008-04-05 15:12:06.406 096 18202.42 70.88 52524.00 88888.00 2008-04-05 15:12:06.906 096 18202.33 70.99 52524.07 88888.00 2008-04-05 15:12:07.406 096 18202.45 71.12 52524.34 88888.00 2008-04-05 15:12:07.906 096 18202.42 71.23 52524.33 88888.00 2008-04-05 15:12:08.406 096 18202.52 71.43 52524.37 88888.00 2008-04-05 15:12:08.906 096 18202.60 71.59 52524.27 88888.00 2008-04-05 15:12:09.406 096 18202.51 71.76 52524.44 88888.00 2008-04-05 15:12:09.906 096 18202.44 71.88 52524.52 88888.00 2008-04-05 15:12:10.406 096 18202.37 71.98 52524.53 88888.00 2008-04-05 15:12:10.906 096 18202.26 72.01 52524.65 88888.00 2008-04-05 15:12:11.406 096 18202.30 72.06 52524.75 88888.00 2008-04-05 15:12:11.906 096 18202.11 72.17 52524.81 88888.00 2008-04-05 15:12:12.406 096 18202.26 72.29 52524.76 88888.00 2008-04-05 15:12:12.906 096 18202.25 72.38 52524.73 88888.00 2008-04-05 15:12:13.406 096 18202.20 72.20 52524.92 88888.00 2008-04-05 15:12:13.906 096 18202.25 72.24 52524.94 88888.00 2008-04-05 15:12:14.406 096 18202.31 72.43 52524.96 88888.00 2008-04-05 15:12:14.906 096 18202.27 72.46 52524.95 88888.00 2008-04-05 15:12:15.406 096 18202.09 72.55 52524.89 88888.00 2008-04-05 15:12:15.906 096 18202.24 72.54 52524.95 88888.00 2008-04-05 15:12:16.406 096 18202.31 72.54 52524.97 88888.00 2008-04-05 15:12:16.906 096 18202.44 72.50 52524.91 88888.00 2008-04-05 15:12:17.406 096 18202.46 72.46 52524.86 88888.00 2008-04-05 15:12:17.906 096 18202.29 72.39 52524.77 88888.00 2008-04-05 15:12:18.406 096 18202.12 72.40 52524.92 88888.00 2008-04-05 15:12:18.906 096 18202.28 72.41 52524.85 88888.00 2008-04-05 15:12:19.406 096 18202.34 72.31 52524.74 88888.00 2008-04-05 15:12:19.906 096 18202.38 72.28 52524.76 88888.00 2008-04-05 15:12:20.406 096 18202.45 72.20 52524.83 88888.00 2008-04-05 15:12:20.906 096 18202.51 72.15 52524.80 88888.00 2008-04-05 15:12:21.406 096 18202.60 72.11 52524.72 88888.00 2008-04-05 15:12:21.906 096 18202.61 72.13 52524.67 88888.00 2008-04-05 15:12:22.406 096 18202.63 72.21 52524.60 88888.00 2008-04-05 15:12:22.906 096 18202.70 72.28 52524.61 88888.00 2008-04-05 15:12:23.406 096 18202.59 72.22 52524.62 88888.00 2008-04-05 15:12:23.906 096 18202.44 72.29 52524.75 88888.00 2008-04-05 15:12:24.406 096 18202.51 72.38 52524.93 88888.00 2008-04-05 15:12:24.906 096 18202.52 72.42 52524.89 88888.00 2008-04-05 15:12:25.406 096 18202.63 72.45 52525.00 88888.00 2008-04-05 15:12:25.906 096 18202.55 72.51 52525.03 88888.00 2008-04-05 15:12:26.406 096 18202.38 72.48 52524.95 88888.00 2008-04-05 15:12:26.906 096 18202.40 72.47 52524.91 88888.00 2008-04-05 15:12:27.406 096 18202.41 72.54 52524.85 88888.00 2008-04-05 15:12:27.906 096 18202.51 72.59 52524.80 88888.00 2008-04-05 15:12:28.406 096 18202.44 72.55 52524.73 88888.00 2008-04-05 15:12:28.906 096 18202.38 72.47 52524.77 88888.00 2008-04-05 15:12:29.406 096 18202.46 72.45 52524.77 88888.00 2008-04-05 15:12:29.906 096 18202.44 72.46 52524.76 88888.00 2008-04-05 15:12:30.406 096 18202.35 72.40 52524.77 88888.00 2008-04-05 15:12:30.906 096 18202.40 72.35 52524.70 88888.00 2008-04-05 15:12:31.406 096 18202.41 72.39 52524.56 88888.00 2008-04-05 15:12:31.906 096 18202.37 72.34 52524.47 88888.00 2008-04-05 15:12:32.406 096 18202.60 72.28 52524.56 88888.00 2008-04-05 15:12:32.906 096 18202.64 72.24 52524.63 88888.00 2008-04-05 15:12:33.406 096 18202.70 72.22 52524.52 88888.00 2008-04-05 15:12:33.906 096 18202.85 72.14 52524.47 88888.00 2008-04-05 15:12:34.406 096 18203.04 72.15 52524.47 88888.00 2008-04-05 15:12:34.906 096 18203.24 72.14 52524.48 88888.00 2008-04-05 15:12:35.406 096 18203.33 72.06 52524.47 88888.00 2008-04-05 15:12:35.906 096 18203.39 72.02 52524.49 88888.00 2008-04-05 15:12:36.406 096 18203.49 72.00 52524.37 88888.00 2008-04-05 15:12:36.906 096 18203.50 72.05 52524.29 88888.00 2008-04-05 15:12:37.406 096 18203.79 72.16 52524.24 88888.00 2008-04-05 15:12:37.906 096 18204.15 72.33 52523.99 88888.00 2008-04-05 15:12:38.406 096 18204.25 72.36 52524.02 88888.00 2008-04-05 15:12:38.906 096 18204.21 72.35 52524.26 88888.00 2008-04-05 15:12:39.406 096 18204.47 72.42 52524.23 88888.00 2008-04-05 15:12:39.906 096 18204.47 72.53 52524.17 88888.00 2008-04-05 15:12:40.406 096 18204.44 72.67 52524.18 88888.00 2008-04-05 15:12:40.906 096 18204.44 72.70 52524.31 88888.00 2008-04-05 15:12:41.406 096 18204.62 72.76 52524.29 88888.00 2008-04-05 15:12:41.906 096 18204.68 72.76 52524.39 88888.00 2008-04-05 15:12:42.406 096 18204.67 72.87 52524.36 88888.00 2008-04-05 15:12:42.906 096 18204.80 72.97 52524.33 88888.00 2008-04-05 15:12:43.406 096 18204.78 73.05 52524.41 88888.00 2008-04-05 15:12:43.906 096 18204.76 73.12 52524.56 88888.00 2008-04-05 15:12:44.406 096 18204.81 73.08 52524.56 88888.00 2008-04-05 15:12:44.906 096 18204.77 73.12 52524.58 88888.00 2008-04-05 15:12:45.406 096 18204.65 73.11 52524.72 88888.00 2008-04-05 15:12:45.906 096 18204.63 73.10 52524.74 88888.00 2008-04-05 15:12:46.406 096 18204.63 73.09 52524.80 88888.00 2008-04-05 15:12:46.906 096 18204.54 73.04 52524.86 88888.00 2008-04-05 15:12:47.406 096 18204.54 72.97 52524.83 88888.00 2008-04-05 15:12:47.906 096 18204.56 72.85 52524.79 88888.00 2008-04-05 15:12:48.406 096 18204.59 72.77 52524.81 88888.00 2008-04-05 15:12:48.906 096 18204.63 72.73 52524.85 88888.00 2008-04-05 15:12:49.406 096 18204.66 72.64 52524.70 88888.00 2008-04-05 15:12:49.906 096 18204.67 72.59 52524.77 88888.00 2008-04-05 15:12:50.406 096 18204.59 72.55 52524.89 88888.00 2008-04-05 15:12:50.906 096 18204.56 72.52 52524.97 88888.00 2008-04-05 15:12:51.406 096 18204.78 72.48 52524.89 88888.00 2008-04-05 15:12:51.906 096 18204.70 72.41 52524.73 88888.00 2008-04-05 15:12:52.406 096 18204.64 72.30 52524.79 88888.00 2008-04-05 15:12:52.906 096 18204.73 72.31 52524.74 88888.00 2008-04-05 15:12:53.406 096 18204.70 72.45 52524.85 88888.00 2008-04-05 15:12:53.906 096 18204.76 72.40 52524.89 88888.00 2008-04-05 15:12:54.406 096 18204.79 72.35 52524.77 88888.00 2008-04-05 15:12:54.906 096 18204.85 72.46 52524.85 88888.00 2008-04-05 15:12:55.406 096 18204.81 72.52 52524.96 88888.00 2008-04-05 15:12:55.906 096 18204.68 72.46 52525.03 88888.00 2008-04-05 15:12:56.406 096 18204.70 72.43 52525.07 88888.00 2008-04-05 15:12:56.906 096 18204.75 72.46 52525.02 88888.00 2008-04-05 15:12:57.406 096 18204.83 72.62 52524.99 88888.00 2008-04-05 15:12:57.906 096 18204.83 72.68 52524.99 88888.00 2008-04-05 15:12:58.406 096 18204.75 72.69 52525.06 88888.00 2008-04-05 15:12:58.906 096 18204.86 72.76 52525.07 88888.00 2008-04-05 15:12:59.406 096 18205.00 72.78 52524.89 88888.00 2008-04-05 15:12:59.906 096 18205.00 72.76 52524.83 88888.00 2008-04-05 15:13:00.406 096 18205.00 72.67 52524.65 88888.00 2008-04-05 15:13:00.906 096 18205.09 72.66 52524.68 88888.00 2008-04-05 15:13:01.406 096 18205.11 72.63 52524.59 88888.00 2008-04-05 15:13:01.906 096 18205.20 72.71 52524.54 88888.00 2008-04-05 15:13:02.406 096 18205.28 72.61 52524.56 88888.00 2008-04-05 15:13:02.906 096 18205.33 72.41 52524.65 88888.00 2008-04-05 15:13:03.406 096 18205.40 72.22 52524.63 88888.00 2008-04-05 15:13:03.906 096 18205.39 72.07 52524.56 88888.00 2008-04-05 15:13:04.406 096 18205.51 71.97 52524.59 88888.00 2008-04-05 15:13:04.906 096 18205.57 71.83 52524.50 88888.00 2008-04-05 15:13:05.406 096 18205.77 71.83 52524.31 88888.00 2008-04-05 15:13:05.906 096 18205.80 71.95 52524.26 88888.00 2008-04-05 15:13:06.406 096 18205.86 72.05 52524.41 88888.00 2008-04-05 15:13:06.906 096 18205.89 72.02 52524.52 88888.00 2008-04-05 15:13:07.406 096 18205.94 71.96 52524.51 88888.00 2008-04-05 15:13:07.906 096 18205.92 71.83 52524.56 88888.00 2008-04-05 15:13:08.406 096 18206.05 71.74 52524.60 88888.00 2008-04-05 15:13:08.906 096 18206.17 71.71 52524.50 88888.00 2008-04-05 15:13:09.406 096 18206.25 71.72 52524.53 88888.00 2008-04-05 15:13:09.906 096 18206.28 71.72 52524.46 88888.00 2008-04-05 15:13:10.406 096 18206.56 71.66 52524.41 88888.00 2008-04-05 15:13:10.906 096 18206.48 71.77 52524.57 88888.00 2008-04-05 15:13:11.406 096 18206.43 71.88 52524.69 88888.00 2008-04-05 15:13:11.906 096 18206.38 72.02 52524.82 88888.00 2008-04-05 15:13:12.406 096 18206.46 72.12 52524.87 88888.00 2008-04-05 15:13:12.906 096 18206.68 72.16 52524.94 88888.00 2008-04-05 15:13:13.406 096 18206.67 72.23 52525.11 88888.00 2008-04-05 15:13:13.906 096 18206.62 72.33 52525.19 88888.00 2008-04-05 15:13:14.406 096 18206.62 72.40 52525.17 88888.00 2008-04-05 15:13:14.906 096 18206.58 72.55 52525.04 88888.00 2008-04-05 15:13:15.406 096 18206.57 72.58 52525.17 88888.00 2008-04-05 15:13:15.906 096 18206.57 72.57 52525.31 88888.00 2008-04-05 15:13:16.406 096 18206.53 72.70 52525.32 88888.00 2008-04-05 15:13:16.906 096 18206.53 72.81 52525.26 88888.00 2008-04-05 15:13:17.406 096 18206.61 72.95 52525.30 88888.00 2008-04-05 15:13:17.906 096 18206.61 72.96 52525.33 88888.00 2008-04-05 15:13:18.406 096 18206.50 72.91 52525.27 88888.00 2008-04-05 15:13:18.906 096 18206.41 72.96 52525.22 88888.00 2008-04-05 15:13:19.406 096 18206.41 72.96 52525.26 88888.00 2008-04-05 15:13:19.906 096 18206.57 72.87 52525.28 88888.00 2008-04-05 15:13:20.406 096 18206.57 72.82 52525.43 88888.00 2008-04-05 15:13:20.906 096 18206.56 72.76 52525.50 88888.00 2008-04-05 15:13:21.406 096 18206.47 72.77 52525.58 88888.00 2008-04-05 15:13:21.906 096 18206.42 72.70 52525.54 88888.00 2008-04-05 15:13:22.406 096 18206.39 72.59 52525.40 88888.00 2008-04-05 15:13:22.906 096 18206.37 72.47 52525.29 88888.00 2008-04-05 15:13:23.406 096 18206.27 72.39 52525.23 88888.00 2008-04-05 15:13:23.906 096 18206.05 72.26 52525.33 88888.00 2008-04-05 15:13:24.406 096 18205.95 72.07 52525.39 88888.00 2008-04-05 15:13:24.906 096 18205.87 71.94 52525.38 88888.00 2008-04-05 15:13:25.406 096 18205.84 71.85 52525.30 88888.00 2008-04-05 15:13:25.906 096 18205.75 71.74 52525.26 88888.00 2008-04-05 15:13:26.406 096 18205.71 71.67 52525.26 88888.00 2008-04-05 15:13:26.906 096 18205.62 71.55 52525.39 88888.00 2008-04-05 15:13:27.406 096 18205.63 71.42 52525.38 88888.00 2008-04-05 15:13:27.906 096 18205.63 71.25 52525.31 88888.00 2008-04-05 15:13:28.406 096 18205.72 71.21 52525.24 88888.00 2008-04-05 15:13:28.906 096 18205.72 71.18 52525.20 88888.00 2008-04-05 15:13:29.406 096 18205.76 71.11 52525.19 88888.00 2008-04-05 15:13:29.906 096 18205.70 71.08 52525.20 88888.00 2008-04-05 15:13:30.406 096 18205.62 71.05 52525.05 88888.00 2008-04-05 15:13:30.906 096 18205.80 71.04 52525.19 88888.00 2008-04-05 15:13:31.406 096 18205.87 71.02 52525.27 88888.00 2008-04-05 15:13:31.906 096 18205.99 71.02 52525.15 88888.00 2008-04-05 15:13:32.406 096 18205.97 71.03 52525.10 88888.00 2008-04-05 15:13:32.906 096 18205.93 71.05 52525.09 88888.00 2008-04-05 15:13:33.406 096 18206.00 71.11 52525.06 88888.00 2008-04-05 15:13:33.906 096 18206.10 71.13 52525.21 88888.00 2008-04-05 15:13:34.406 096 18206.10 71.10 52525.19 88888.00 2008-04-05 15:13:34.906 096 18206.32 71.16 52525.28 88888.00 2008-04-05 15:13:35.406 096 18206.64 71.21 52525.37 88888.00 2008-04-05 15:13:35.906 096 18206.74 71.19 52525.38 88888.00 2008-04-05 15:13:36.406 096 18206.76 71.30 52525.24 88888.00 2008-04-05 15:13:36.906 096 18206.76 71.42 52525.30 88888.00 2008-04-05 15:13:37.406 096 18206.84 71.44 52525.43 88888.00 2008-04-05 15:13:37.906 096 18206.93 71.50 52525.43 88888.00 2008-04-05 15:13:38.406 096 18207.14 71.57 52525.45 88888.00 2008-04-05 15:13:38.906 096 18207.22 71.57 52525.57 88888.00 2008-04-05 15:13:39.406 096 18207.25 71.68 52525.64 88888.00 2008-04-05 15:13:39.906 096 18207.19 71.77 52525.68 88888.00 2008-04-05 15:13:40.406 096 18207.13 71.76 52525.74 88888.00 2008-04-05 15:13:40.906 096 18207.12 71.77 52525.85 88888.00 2008-04-05 15:13:41.406 096 18207.08 71.72 52525.89 88888.00 2008-04-05 15:13:41.906 096 18207.02 71.86 52526.04 88888.00 2008-04-05 15:13:42.406 096 18206.92 71.98 52526.05 88888.00 2008-04-05 15:13:42.906 096 18206.92 72.10 52526.15 88888.00 2008-04-05 15:13:43.406 096 18206.85 72.03 52526.15 88888.00 2008-04-05 15:13:43.906 096 18206.89 71.96 52526.09 88888.00 2008-04-05 15:13:44.406 096 18206.73 71.96 52526.15 88888.00 2008-04-05 15:13:44.906 096 18206.57 71.87 52526.16 88888.00 2008-04-05 15:13:45.406 096 18206.59 71.82 52526.14 88888.00 2008-04-05 15:13:45.906 096 18206.37 71.78 52526.22 88888.00 2008-04-05 15:13:46.406 096 18206.19 71.77 52526.22 88888.00 2008-04-05 15:13:46.906 096 18206.06 71.65 52526.33 88888.00 2008-04-05 15:13:47.406 096 18206.04 71.51 52526.23 88888.00 2008-04-05 15:13:47.906 096 18205.89 71.32 52526.19 88888.00 2008-04-05 15:13:48.406 096 18205.71 71.20 52526.16 88888.00 2008-04-05 15:13:48.906 096 18205.50 71.09 52526.19 88888.00 2008-04-05 15:13:49.406 096 18205.40 70.79 52526.23 88888.00 2008-04-05 15:13:49.906 096 18205.37 70.55 52526.21 88888.00 2008-04-05 15:13:50.406 096 18205.21 70.55 52526.09 88888.00 2008-04-05 15:13:50.906 096 18205.17 70.57 52526.02 88888.00 2008-04-05 15:13:51.406 096 18205.11 70.46 52525.95 88888.00 2008-04-05 15:13:51.906 096 18204.96 70.30 52526.02 88888.00 2008-04-05 15:13:52.406 096 18204.69 70.17 52526.09 88888.00 2008-04-05 15:13:52.906 096 18204.61 70.16 52526.08 88888.00 2008-04-05 15:13:53.406 096 18204.58 70.09 52525.92 88888.00 2008-04-05 15:13:53.906 096 18204.53 69.83 52525.73 88888.00 2008-04-05 15:13:54.406 096 18204.48 69.51 52525.73 88888.00 2008-04-05 15:13:54.906 096 18204.48 69.44 52525.73 88888.00 2008-04-05 15:13:55.406 096 18204.61 69.43 52525.68 88888.00 2008-04-05 15:13:55.906 096 18204.55 69.50 52525.77 88888.00 2008-04-05 15:13:56.406 096 18204.55 69.47 52525.79 88888.00 2008-04-05 15:13:56.906 096 18204.56 69.38 52525.65 88888.00 2008-04-05 15:13:57.406 096 18204.56 69.45 52525.76 88888.00 2008-04-05 15:13:57.906 096 18204.57 69.50 52525.86 88888.00 2008-04-05 15:13:58.406 096 18204.69 69.55 52525.78 88888.00 2008-04-05 15:13:58.906 096 18204.69 69.61 52525.85 88888.00 2008-04-05 15:13:59.406 096 18204.68 69.68 52525.93 88888.00 2008-04-05 15:13:59.906 096 18204.64 69.74 52525.92 88888.00 2008-04-05 15:14:00.406 096 18204.63 69.82 52525.85 88888.00 2008-04-05 15:14:00.906 096 18204.73 69.98 52525.86 88888.00 2008-04-05 15:14:01.406 096 18204.66 70.14 52525.88 88888.00 2008-04-05 15:14:01.906 096 18204.54 70.21 52526.01 88888.00 2008-04-05 15:14:02.406 096 18204.48 70.22 52526.24 88888.00 2008-04-05 15:14:02.906 096 18204.45 70.23 52526.31 88888.00 2008-04-05 15:14:03.406 096 18204.36 70.32 52526.20 88888.00 2008-04-05 15:14:03.906 096 18204.32 70.39 52526.26 88888.00 2008-04-05 15:14:04.406 096 18204.22 70.48 52526.25 88888.00 2008-04-05 15:14:04.906 096 18204.12 70.48 52526.24 88888.00 2008-04-05 15:14:05.406 096 18204.12 70.44 52526.18 88888.00 2008-04-05 15:14:05.906 096 18204.05 70.38 52526.16 88888.00 2008-04-05 15:14:06.406 096 18203.88 70.36 52526.25 88888.00 2008-04-05 15:14:06.906 096 18203.85 70.26 52526.33 88888.00 2008-04-05 15:14:07.406 096 18203.67 70.11 52526.25 88888.00 2008-04-05 15:14:07.906 096 18203.57 70.02 52526.15 88888.00 2008-04-05 15:14:08.406 096 18203.49 69.86 52526.12 88888.00 2008-04-05 15:14:08.906 096 18203.45 69.78 52526.03 88888.00 2008-04-05 15:14:09.406 096 18203.23 69.65 52526.00 88888.00 2008-04-05 15:14:09.906 096 18203.26 69.47 52526.01 88888.00 2008-04-05 15:14:10.406 096 18203.16 69.29 52526.07 88888.00 2008-04-05 15:14:10.906 096 18203.04 69.19 52526.10 88888.00 2008-04-05 15:14:11.406 096 18202.95 69.10 52526.00 88888.00 2008-04-05 15:14:11.906 096 18202.89 69.02 52525.99 88888.00 2008-04-05 15:14:12.406 096 18202.81 68.90 52526.05 88888.00 2008-04-05 15:14:12.906 096 18202.77 68.86 52526.12 88888.00 2008-04-05 15:14:13.406 096 18202.67 68.80 52526.07 88888.00 2008-04-05 15:14:13.906 096 18202.68 68.73 52526.03 88888.00 2008-04-05 15:14:14.406 096 18202.68 68.63 52525.97 88888.00 2008-04-05 15:14:14.906 096 18202.58 68.59 52526.07 88888.00 2008-04-05 15:14:15.406 096 18202.34 68.63 52526.16 88888.00 2008-04-05 15:14:15.906 096 18202.38 68.59 52526.30 88888.00 2008-04-05 15:14:16.406 096 18202.44 68.65 52526.24 88888.00 2008-04-05 15:14:16.906 096 18202.38 68.67 52526.23 88888.00 2008-04-05 15:14:17.406 096 18202.34 68.73 52526.27 88888.00 2008-04-05 15:14:17.906 096 18202.35 68.79 52526.33 88888.00 2008-04-05 15:14:18.406 096 18202.36 68.79 52526.22 88888.00 2008-04-05 15:14:18.906 096 18202.34 68.66 52526.18 88888.00 2008-04-05 15:14:19.406 096 18202.38 68.73 52526.25 88888.00 2008-04-05 15:14:19.906 096 18202.60 68.96 52526.36 88888.00 2008-04-05 15:14:20.406 096 18202.53 69.05 52526.22 88888.00 2008-04-05 15:14:20.906 096 18202.46 69.09 52526.14 88888.00 2008-04-05 15:14:21.406 096 18202.36 69.15 52526.12 88888.00 2008-04-05 15:14:21.906 096 18202.26 69.09 52526.08 88888.00 2008-04-05 15:14:22.406 096 18202.23 69.09 52525.97 88888.00 2008-04-05 15:14:22.906 096 18202.24 69.17 52525.99 88888.00 2008-04-05 15:14:23.406 096 18202.28 69.08 52526.00 88888.00 2008-04-05 15:14:23.906 096 18202.33 68.97 52526.10 88888.00 2008-04-05 15:14:24.406 096 18202.30 68.87 52525.98 88888.00 2008-04-05 15:14:24.906 096 18202.25 68.87 52526.08 88888.00 2008-04-05 15:14:25.406 096 18202.19 68.82 52526.04 88888.00 2008-04-05 15:14:25.906 096 18202.25 68.70 52525.89 88888.00 2008-04-05 15:14:26.406 096 18202.28 68.59 52525.85 88888.00 2008-04-05 15:14:26.906 096 18202.16 68.50 52525.82 88888.00 2008-04-05 15:14:27.406 096 18201.98 68.39 52525.87 88888.00 2008-04-05 15:14:27.906 096 18202.01 68.20 52525.86 88888.00 2008-04-05 15:14:28.406 096 18201.93 68.10 52525.82 88888.00 2008-04-05 15:14:28.906 096 18201.71 68.01 52525.78 88888.00 2008-04-05 15:14:29.406 096 18201.62 67.84 52525.76 88888.00 2008-04-05 15:14:29.906 096 18201.58 67.72 52525.77 88888.00 2008-04-05 15:14:30.406 096 18201.68 67.65 52525.76 88888.00 2008-04-05 15:14:30.906 096 18201.69 67.48 52525.51 88888.00 2008-04-05 15:14:31.406 096 18201.41 67.36 52525.49 88888.00 2008-04-05 15:14:31.906 096 18201.30 67.34 52525.60 88888.00 2008-04-05 15:14:32.406 096 18201.25 67.28 52525.62 88888.00 2008-04-05 15:14:32.906 096 18201.19 67.25 52525.63 88888.00 2008-04-05 15:14:33.406 096 18201.17 67.19 52525.61 88888.00 2008-04-05 15:14:33.906 096 18201.17 67.16 52525.55 88888.00 2008-04-05 15:14:34.406 096 18201.22 67.10 52525.54 88888.00 2008-04-05 15:14:34.906 096 18201.20 67.13 52525.42 88888.00 2008-04-05 15:14:35.406 096 18201.14 67.24 52525.47 88888.00 2008-04-05 15:14:35.906 096 18201.28 67.30 52525.51 88888.00 2008-04-05 15:14:36.406 096 18201.36 67.40 52525.56 88888.00 2008-04-05 15:14:36.906 096 18201.18 67.49 52525.54 88888.00 2008-04-05 15:14:37.406 096 18201.24 67.54 52525.69 88888.00 2008-04-05 15:14:37.906 096 18201.20 67.69 52525.75 88888.00 2008-04-05 15:14:38.406 096 18201.14 67.74 52525.69 88888.00 2008-04-05 15:14:38.906 096 18201.25 67.80 52525.76 88888.00 2008-04-05 15:14:39.406 096 18201.35 67.79 52525.76 88888.00 2008-04-05 15:14:39.906 096 18201.22 67.88 52525.82 88888.00 2008-04-05 15:14:40.406 096 18201.20 67.91 52525.79 88888.00 2008-04-05 15:14:40.906 096 18201.30 68.01 52525.73 88888.00 2008-04-05 15:14:41.406 096 18201.22 67.95 52525.75 88888.00 2008-04-05 15:14:41.906 096 18201.06 67.83 52525.74 88888.00 2008-04-05 15:14:42.406 096 18200.95 67.78 52525.67 88888.00 2008-04-05 15:14:42.906 096 18200.88 67.61 52525.73 88888.00 2008-04-05 15:14:43.406 096 18200.84 67.45 52525.88 88888.00 2008-04-05 15:14:43.906 096 18200.88 67.37 52525.93 88888.00 2008-04-05 15:14:44.406 096 18200.82 67.26 52525.81 88888.00 2008-04-05 15:14:44.906 096 18200.83 67.13 52525.76 88888.00 2008-04-05 15:14:45.406 096 18200.95 66.92 52525.74 88888.00 2008-04-05 15:14:45.906 096 18200.85 66.77 52525.70 88888.00 2008-04-05 15:14:46.406 096 18200.64 66.65 52525.67 88888.00 2008-04-05 15:14:46.906 096 18200.54 66.51 52525.64 88888.00 2008-04-05 15:14:47.406 096 18200.44 66.39 52525.63 88888.00 2008-04-05 15:14:47.906 096 18200.42 66.28 52525.52 88888.00 2008-04-05 15:14:48.406 096 18200.38 66.16 52525.46 88888.00 2008-04-05 15:14:48.906 096 18200.38 66.09 52525.51 88888.00 2008-04-05 15:14:49.406 096 18200.29 66.02 52525.55 88888.00 2008-04-05 15:14:49.906 096 18200.13 65.98 52525.45 88888.00 2008-04-05 15:14:50.406 096 18200.18 65.80 52525.56 88888.00 2008-04-05 15:14:50.906 096 18200.18 65.68 52525.62 88888.00 2008-04-05 15:14:51.406 096 18200.11 65.66 52525.51 88888.00 2008-04-05 15:14:51.906 096 18200.21 65.69 52525.52 88888.00 2008-04-05 15:14:52.406 096 18200.20 65.71 52525.52 88888.00 2008-04-05 15:14:52.906 096 18200.23 65.71 52525.49 88888.00 2008-04-05 15:14:53.406 096 18200.25 65.78 52525.56 88888.00 2008-04-05 15:14:53.906 096 18200.39 65.91 52525.38 88888.00 2008-04-05 15:14:54.406 096 18200.33 65.94 52525.32 88888.00 2008-04-05 15:14:54.906 096 18200.30 65.92 52525.38 88888.00 2008-04-05 15:14:55.406 096 18200.34 65.98 52525.33 88888.00 2008-04-05 15:14:55.906 096 18200.42 66.05 52525.20 88888.00 2008-04-05 15:14:56.406 096 18200.54 66.09 52525.26 88888.00 2008-04-05 15:14:56.906 096 18200.57 66.16 52525.45 88888.00 2008-04-05 15:14:57.406 096 18200.52 66.20 52525.41 88888.00 2008-04-05 15:14:57.906 096 18200.48 66.29 52525.34 88888.00 2008-04-05 15:14:58.406 096 18200.64 66.41 52525.34 88888.00 2008-04-05 15:14:58.906 096 18200.45 66.53 52525.26 88888.00 2008-04-05 15:14:59.406 096 18200.52 66.59 52525.20 88888.00 2008-04-05 15:14:59.906 096 18200.45 66.64 52525.23 88888.00 2008-04-05 15:15:00.406 096 18200.39 66.68 52525.23 88888.00 2008-04-05 15:15:00.906 096 18200.44 66.77 52525.23 88888.00 2008-04-05 15:15:01.406 096 18200.57 66.80 52525.39 88888.00 2008-04-05 15:15:01.906 096 18200.66 66.79 52525.34 88888.00 2008-04-05 15:15:02.406 096 18200.60 66.80 52525.16 88888.00 2008-04-05 15:15:02.906 096 18200.46 66.75 52525.10 88888.00 2008-04-05 15:15:03.406 096 18200.44 66.74 52525.15 88888.00 2008-04-05 15:15:03.906 096 18200.49 66.78 52525.15 88888.00 2008-04-05 15:15:04.406 096 18200.55 66.76 52525.05 88888.00 2008-04-05 15:15:04.906 096 18200.55 66.62 52525.11 88888.00 2008-04-05 15:15:05.406 096 18200.64 66.54 52525.07 88888.00 2008-04-05 15:15:05.906 096 18200.56 66.49 52524.94 88888.00 2008-04-05 15:15:06.406 096 18200.66 66.47 52524.94 88888.00 2008-04-05 15:15:06.906 096 18200.81 66.39 52524.92 88888.00 2008-04-05 15:15:07.406 096 18200.96 66.34 52524.94 88888.00 2008-04-05 15:15:07.906 096 18200.97 66.24 52525.00 88888.00 2008-04-05 15:15:08.406 096 18200.90 66.20 52525.03 88888.00 2008-04-05 15:15:08.906 096 18200.89 66.15 52525.02 88888.00 2008-04-05 15:15:09.406 096 18201.08 66.10 52525.16 88888.00 2008-04-05 15:15:09.906 096 18201.18 65.94 52525.24 88888.00 2008-04-05 15:15:10.406 096 18201.12 65.84 52525.22 88888.00 2008-04-05 15:15:10.906 096 18201.27 65.76 52525.22 88888.00 2008-04-05 15:15:11.406 096 18201.46 65.70 52525.09 88888.00 2008-04-05 15:15:11.906 096 18201.33 65.72 52525.04 88888.00 2008-04-05 15:15:12.406 096 18201.37 65.77 52525.10 88888.00 2008-04-05 15:15:12.906 096 18201.32 65.76 52525.18 88888.00 2008-04-05 15:15:13.406 096 18201.30 65.79 52525.23 88888.00 2008-04-05 15:15:13.906 096 18201.38 65.82 52525.17 88888.00 2008-04-05 15:15:14.406 096 18201.46 65.81 52525.17 88888.00 2008-04-05 15:15:14.906 096 18201.38 65.81 52525.20 88888.00 2008-04-05 15:15:15.406 096 18201.43 65.85 52525.21 88888.00 2008-04-05 15:15:15.906 096 18201.47 65.87 52525.37 88888.00 2008-04-05 15:15:16.406 096 18201.51 66.00 52525.38 88888.00 2008-04-05 15:15:16.906 096 18201.43 66.07 52525.29 88888.00 2008-04-05 15:15:17.406 096 18201.30 66.12 52525.35 88888.00 2008-04-05 15:15:17.906 096 18201.28 66.15 52525.46 88888.00 2008-04-05 15:15:18.406 096 18201.46 66.15 52525.46 88888.00 2008-04-05 15:15:18.906 096 18201.46 66.21 52525.43 88888.00 2008-04-05 15:15:19.406 096 18201.46 66.39 52525.39 88888.00 2008-04-05 15:15:19.906 096 18201.60 66.51 52525.38 88888.00 2008-04-05 15:15:20.406 096 18201.61 66.59 52525.45 88888.00 2008-04-05 15:15:20.906 096 18201.52 66.58 52525.51 88888.00 2008-04-05 15:15:21.406 096 18201.46 66.70 52525.53 88888.00 2008-04-05 15:15:21.906 096 18201.49 66.71 52525.49 88888.00 2008-04-05 15:15:22.406 096 18201.39 66.70 52525.51 88888.00 2008-04-05 15:15:22.906 096 18201.33 66.72 52525.60 88888.00 2008-04-05 15:15:23.406 096 18201.44 66.69 52525.67 88888.00 2008-04-05 15:15:23.906 096 18201.47 66.71 52525.68 88888.00 2008-04-05 15:15:24.406 096 18201.52 66.66 52525.70 88888.00 2008-04-05 15:15:24.906 096 18201.55 66.66 52525.66 88888.00 2008-04-05 15:15:25.406 096 18201.55 66.66 52525.53 88888.00 2008-04-05 15:15:25.906 096 18201.50 66.59 52525.43 88888.00 2008-04-05 15:15:26.406 096 18201.48 66.59 52525.29 88888.00 2008-04-05 15:15:26.906 096 18201.51 66.55 52525.38 88888.00 2008-04-05 15:15:27.406 096 18201.52 66.58 52525.44 88888.00 2008-04-05 15:15:27.906 096 18201.66 66.49 52525.42 88888.00 2008-04-05 15:15:28.406 096 18201.59 66.40 52525.32 88888.00 2008-04-05 15:15:28.906 096 18201.63 66.38 52525.24 88888.00 2008-04-05 15:15:29.406 096 18201.73 66.19 52525.23 88888.00 2008-04-05 15:15:29.906 096 18201.72 66.00 52525.29 88888.00 2008-04-05 15:15:30.406 096 18201.61 65.92 52525.29 88888.00 2008-04-05 15:15:30.906 096 18201.52 65.80 52525.24 88888.00 2008-04-05 15:15:31.406 096 18201.58 65.75 52525.24 88888.00 2008-04-05 15:15:31.906 096 18201.47 65.71 52525.27 88888.00 2008-04-05 15:15:32.406 096 18201.33 65.57 52525.28 88888.00 2008-04-05 15:15:32.906 096 18201.33 65.47 52525.28 88888.00 2008-04-05 15:15:33.406 096 18201.31 65.47 52525.27 88888.00 2008-04-05 15:15:33.906 096 18201.39 65.45 52525.27 88888.00 2008-04-05 15:15:34.406 096 18201.37 65.28 52525.20 88888.00 2008-04-05 15:15:34.906 096 18201.28 65.13 52525.15 88888.00 2008-04-05 15:15:35.406 096 18201.17 65.01 52525.23 88888.00 2008-04-05 15:15:35.906 096 18201.17 65.00 52525.21 88888.00 2008-04-05 15:15:36.406 096 18201.24 64.94 52525.17 88888.00 2008-04-05 15:15:36.906 096 18201.26 64.87 52525.33 88888.00 2008-04-05 15:15:37.406 096 18201.18 64.82 52525.40 88888.00 2008-04-05 15:15:37.906 096 18201.27 64.78 52525.38 88888.00 2008-04-05 15:15:38.406 096 18201.30 64.82 52525.41 88888.00 2008-04-05 15:15:38.906 096 18201.32 64.88 52525.34 88888.00 2008-04-05 15:15:39.406 096 18201.19 65.04 52525.30 88888.00 2008-04-05 15:15:39.906 096 18201.29 65.08 52525.37 88888.00 2008-04-05 15:15:40.406 096 18201.43 65.10 52525.34 88888.00 2008-04-05 15:15:40.906 096 18201.44 65.10 52525.41 88888.00 2008-04-05 15:15:41.406 096 18201.49 65.12 52525.42 88888.00 2008-04-05 15:15:41.906 096 18201.57 65.28 52525.35 88888.00 2008-04-05 15:15:42.406 096 18201.70 65.31 52525.33 88888.00 2008-04-05 15:15:42.906 096 18201.81 65.33 52525.29 88888.00 2008-04-05 15:15:43.406 096 18201.66 65.43 52525.30 88888.00 2008-04-05 15:15:43.906 096 18201.71 65.50 52525.29 88888.00 2008-04-05 15:15:44.406 096 18201.86 65.62 52525.29 88888.00 2008-04-05 15:15:44.906 096 18201.96 65.59 52525.33 88888.00 2008-04-05 15:15:45.406 096 18202.02 65.56 52525.30 88888.00 2008-04-05 15:15:45.906 096 18202.14 65.55 52525.34 88888.00 2008-04-05 15:15:46.406 096 18202.16 65.65 52525.28 88888.00 2008-04-05 15:15:46.906 096 18202.14 65.76 52525.20 88888.00 2008-04-05 15:15:47.406 096 18202.14 65.80 52525.12 88888.00 2008-04-05 15:15:47.906 096 18202.29 65.77 52525.16 88888.00 2008-04-05 15:15:48.406 096 18202.34 65.74 52525.20 88888.00 2008-04-05 15:15:48.906 096 18202.38 65.76 52525.26 88888.00 2008-04-05 15:15:49.406 096 18202.42 65.74 52525.12 88888.00 2008-04-05 15:15:49.906 096 18202.68 65.70 52525.10 88888.00 2008-04-05 15:15:50.406 096 18202.74 65.67 52525.15 88888.00 2008-04-05 15:15:50.906 096 18202.76 65.63 52525.15 88888.00 2008-04-05 15:15:51.406 096 18202.59 65.62 52525.02 88888.00 2008-04-05 15:15:51.906 096 18202.79 65.65 52525.11 88888.00 2008-04-05 15:15:52.406 096 18203.04 65.75 52525.27 88888.00 2008-04-05 15:15:52.906 096 18202.93 65.74 52525.34 88888.00 2008-04-05 15:15:53.406 096 18202.79 65.83 52525.20 88888.00 2008-04-05 15:15:53.906 096 18202.66 65.90 52525.22 88888.00 2008-04-05 15:15:54.406 096 18202.56 65.87 52525.31 88888.00 2008-04-05 15:15:54.906 096 18202.77 65.89 52525.26 88888.00 2008-04-05 15:15:55.406 096 18202.98 65.84 52525.23 88888.00 2008-04-05 15:15:55.906 096 18202.90 65.84 52525.33 88888.00 2008-04-05 15:15:56.406 096 18202.83 65.91 52525.31 88888.00 2008-04-05 15:15:56.906 096 18202.76 65.89 52525.37 88888.00 2008-04-05 15:15:57.406 096 18202.70 65.94 52525.49 88888.00 2008-04-05 15:15:57.906 096 18202.89 65.91 52525.58 88888.00 2008-04-05 15:15:58.406 096 18202.98 65.87 52525.67 88888.00 2008-04-05 15:15:58.906 096 18203.09 65.91 52525.58 88888.00 2008-04-05 15:15:59.406 096 18203.07 65.90 52525.65 88888.00 2008-04-05 15:15:59.906 096 18202.94 65.88 52525.68 88888.00 2008-04-05 15:16:00.406 096 18203.10 65.87 52525.58 88888.00 2008-04-05 15:16:00.906 096 18203.24 65.83 52525.57 88888.00 2008-04-05 15:16:01.406 096 18203.10 65.78 52525.64 88888.00 2008-04-05 15:16:01.906 096 18203.21 65.83 52525.65 88888.00 2008-04-05 15:16:02.406 096 18203.31 65.92 52525.68 88888.00 2008-04-05 15:16:02.906 096 18203.39 65.94 52525.72 88888.00 2008-04-05 15:16:03.406 096 18203.31 65.91 52525.64 88888.00 2008-04-05 15:16:03.906 096 18203.42 65.86 52525.61 88888.00 2008-04-05 15:16:04.406 096 18203.48 65.91 52525.61 88888.00 2008-04-05 15:16:04.906 096 18203.66 65.98 52525.62 88888.00 2008-04-05 15:16:05.406 096 18203.52 66.07 52525.54 88888.00 2008-04-05 15:16:05.906 096 18203.44 66.06 52525.60 88888.00 2008-04-05 15:16:06.406 096 18203.59 66.08 52525.66 88888.00 2008-04-05 15:16:06.906 096 18203.63 66.01 52525.55 88888.00 2008-04-05 15:16:07.406 096 18203.57 66.01 52525.46 88888.00 2008-04-05 15:16:07.906 096 18203.48 66.05 52525.35 88888.00 2008-04-05 15:16:08.406 096 18203.58 66.06 52525.42 88888.00 2008-04-05 15:16:08.906 096 18203.64 66.21 52525.38 88888.00 2008-04-05 15:16:09.406 096 18203.66 66.35 52525.30 88888.00 2008-04-05 15:16:09.906 096 18203.65 66.40 52525.34 88888.00 2008-04-05 15:16:10.406 096 18203.59 66.45 52525.50 88888.00 2008-04-05 15:16:10.906 096 18203.54 66.44 52525.44 88888.00 2008-04-05 15:16:11.406 096 18203.56 66.52 52525.41 88888.00 2008-04-05 15:16:11.906 096 18203.85 66.51 52525.41 88888.00 2008-04-05 15:16:12.406 096 18204.00 66.45 52525.53 88888.00 2008-04-05 15:16:12.906 096 18203.74 66.63 52525.60 88888.00 2008-04-05 15:16:13.406 096 18203.98 66.77 52525.63 88888.00 2008-04-05 15:16:13.906 096 18204.04 66.75 52525.73 88888.00 2008-04-05 15:16:14.406 096 18204.01 66.84 52525.68 88888.00 2008-04-05 15:16:14.906 096 18203.96 66.78 52525.63 88888.00 2008-04-05 15:16:15.406 096 18203.92 66.74 52525.73 88888.00 2008-04-05 15:16:15.906 096 18203.85 66.76 52525.79 88888.00 2008-04-05 15:16:16.406 096 18203.79 66.80 52525.78 88888.00 2008-04-05 15:16:16.906 096 18203.99 66.72 52525.70 88888.00 2008-04-05 15:16:17.406 096 18203.97 66.78 52525.70 88888.00 2008-04-05 15:16:17.906 096 18204.04 66.83 52525.70 88888.00 2008-04-05 15:16:18.406 096 18204.09 66.87 52525.79 88888.00 2008-04-05 15:16:18.906 096 18204.12 66.95 52525.77 88888.00 2008-04-05 15:16:19.406 096 18204.11 66.99 52525.81 88888.00 2008-04-05 15:16:19.906 096 18204.29 66.99 52525.88 88888.00 2008-04-05 15:16:20.406 096 18204.32 66.98 52525.88 88888.00 2008-04-05 15:16:20.906 096 18204.24 66.86 52525.82 88888.00 2008-04-05 15:16:21.406 096 18204.31 66.94 52525.75 88888.00 2008-04-05 15:16:21.906 096 18204.28 66.97 52525.64 88888.00 2008-04-05 15:16:22.406 096 18204.45 67.00 52525.66 88888.00 2008-04-05 15:16:22.906 096 18204.64 67.03 52525.80 88888.00 2008-04-05 15:16:23.406 096 18204.48 67.03 52525.79 88888.00 2008-04-05 15:16:23.906 096 18204.63 67.01 52525.82 88888.00 2008-04-05 15:16:24.406 096 18204.84 67.07 52525.84 88888.00 2008-04-05 15:16:24.906 096 18204.55 67.04 52525.77 88888.00 2008-04-05 15:16:25.406 096 18204.59 66.99 52525.62 88888.00 2008-04-05 15:16:25.906 096 18204.75 67.01 52525.58 88888.00 2008-04-05 15:16:26.406 096 18204.67 67.04 52525.49 88888.00 2008-04-05 15:16:26.906 096 18204.74 67.03 52525.45 88888.00 2008-04-05 15:16:27.406 096 18204.74 67.04 52525.63 88888.00 2008-04-05 15:16:27.906 096 18204.97 67.06 52525.64 88888.00 2008-04-05 15:16:28.406 096 18204.97 67.18 52525.65 88888.00 2008-04-05 15:16:28.906 096 18204.95 67.24 52525.65 88888.00 2008-04-05 15:16:29.406 096 18205.01 67.31 52525.57 88888.00 2008-04-05 15:16:29.906 096 18204.95 67.32 52525.47 88888.00 2008-04-05 15:16:30.406 096 18204.98 67.35 52525.41 88888.00 2008-04-05 15:16:30.906 096 18205.10 67.40 52525.51 88888.00 2008-04-05 15:16:31.406 096 18205.12 67.47 52525.47 88888.00 2008-04-05 15:16:31.906 096 18205.15 67.51 52525.56 88888.00 2008-04-05 15:16:32.406 096 18205.10 67.52 52525.67 88888.00 2008-04-05 15:16:32.906 096 18205.17 67.58 52525.82 88888.00 2008-04-05 15:16:33.406 096 18205.12 67.64 52525.89 88888.00 2008-04-05 15:16:33.906 096 18205.05 67.63 52525.89 88888.00 2008-04-05 15:16:34.406 096 18205.10 67.71 52525.96 88888.00 2008-04-05 15:16:34.906 096 18205.27 67.84 52525.99 88888.00 2008-04-05 15:16:35.406 096 18205.34 67.84 52525.98 88888.00 2008-04-05 15:16:35.906 096 18205.49 67.83 52526.03 88888.00 2008-04-05 15:16:36.406 096 18205.46 67.85 52526.04 88888.00 2008-04-05 15:16:36.906 096 18205.35 67.94 52525.99 88888.00 2008-04-05 15:16:37.406 096 18205.37 68.07 52526.00 88888.00 2008-04-05 15:16:37.906 096 18205.38 68.14 52526.02 88888.00 2008-04-05 15:16:38.406 096 18205.41 68.20 52526.09 88888.00 2008-04-05 15:16:38.906 096 18205.38 68.25 52525.97 88888.00 2008-04-05 15:16:39.406 096 18205.39 68.22 52525.90 88888.00 2008-04-05 15:16:39.906 096 18205.46 68.17 52525.93 88888.00 2008-04-05 15:16:40.406 096 18205.48 68.17 52525.98 88888.00 2008-04-05 15:16:40.906 096 18205.43 68.26 52526.08 88888.00 2008-04-05 15:16:41.406 096 18205.51 68.35 52526.03 88888.00 2008-04-05 15:16:41.906 096 18205.43 68.32 52526.00 88888.00 2008-04-05 15:16:42.406 096 18205.38 68.36 52526.04 88888.00 2008-04-05 15:16:42.906 096 18205.44 68.32 52526.14 88888.00 2008-04-05 15:16:43.406 096 18205.54 68.28 52526.18 88888.00 2008-04-05 15:16:43.906 096 18205.64 68.38 52526.15 88888.00 2008-04-05 15:16:44.406 096 18205.54 68.43 52526.23 88888.00 2008-04-05 15:16:44.906 096 18205.51 68.42 52526.25 88888.00 2008-04-05 15:16:45.406 096 18205.52 68.34 52526.25 88888.00 2008-04-05 15:16:45.906 096 18205.51 68.31 52526.27 88888.00 2008-04-05 15:16:46.406 096 18205.41 68.25 52526.21 88888.00 2008-04-05 15:16:46.906 096 18205.48 68.24 52526.20 88888.00 2008-04-05 15:16:47.406 096 18205.46 68.31 52526.16 88888.00 2008-04-05 15:16:47.906 096 18205.43 68.21 52526.05 88888.00 2008-04-05 15:16:48.406 096 18205.50 68.36 52526.01 88888.00 2008-04-05 15:16:48.906 096 18205.53 68.50 52525.95 88888.00 2008-04-05 15:16:49.406 096 18205.51 68.53 52526.01 88888.00 2008-04-05 15:16:49.906 096 18205.54 68.47 52526.03 88888.00 2008-04-05 15:16:50.406 096 18205.51 68.52 52526.00 88888.00 2008-04-05 15:16:50.906 096 18205.50 68.70 52525.99 88888.00 2008-04-05 15:16:51.406 096 18205.61 68.81 52526.07 88888.00 2008-04-05 15:16:51.906 096 18205.72 68.86 52525.91 88888.00 2008-04-05 15:16:52.406 096 18205.78 68.88 52525.95 88888.00 2008-04-05 15:16:52.906 096 18205.85 68.89 52526.08 88888.00 2008-04-05 15:16:53.406 096 18205.80 68.88 52526.01 88888.00 2008-04-05 15:16:53.906 096 18205.68 68.92 52525.97 88888.00 2008-04-05 15:16:54.406 096 18205.60 68.97 52526.08 88888.00 2008-04-05 15:16:54.906 096 18205.55 69.03 52526.13 88888.00 2008-04-05 15:16:55.406 096 18205.53 69.06 52526.21 88888.00 2008-04-05 15:16:55.906 096 18205.62 69.11 52526.20 88888.00 2008-04-05 15:16:56.406 096 18205.54 69.15 52526.11 88888.00 2008-04-05 15:16:56.906 096 18205.45 69.11 52526.09 88888.00 2008-04-05 15:16:57.406 096 18205.50 69.10 52526.16 88888.00 2008-04-05 15:16:57.906 096 18205.49 69.16 52526.24 88888.00 2008-04-05 15:16:58.406 096 18205.39 69.24 52526.16 88888.00 2008-04-05 15:16:58.906 096 18205.27 69.17 52526.13 88888.00 2008-04-05 15:16:59.406 096 18205.23 69.18 52526.16 88888.00 2008-04-05 15:16:59.906 096 18205.31 69.23 52526.13 88888.00 2008-04-05 15:17:00.406 096 18205.28 69.24 52526.14 88888.00 2008-04-05 15:17:00.906 096 18205.29 69.31 52526.05 88888.00 2008-04-05 15:17:01.406 096 18205.29 69.36 52525.97 88888.00 2008-04-05 15:17:01.906 096 18205.33 69.32 52525.99 88888.00 2008-04-05 15:17:02.406 096 18205.30 69.25 52525.99 88888.00 2008-04-05 15:17:02.906 096 18205.29 69.33 52526.07 88888.00 2008-04-05 15:17:03.406 096 18205.31 69.31 52526.13 88888.00 2008-04-05 15:17:03.906 096 18205.27 69.41 52526.23 88888.00 2008-04-05 15:17:04.406 096 18205.21 69.45 52526.26 88888.00 2008-04-05 15:17:04.906 096 18205.07 69.58 52526.36 88888.00 2008-04-05 15:17:05.406 096 18205.20 69.62 52526.40 88888.00 2008-04-05 15:17:05.906 096 18205.22 69.65 52526.31 88888.00 2008-04-05 15:17:06.406 096 18205.15 69.77 52526.22 88888.00 2008-04-05 15:17:06.906 096 18205.01 69.76 52526.23 88888.00 2008-04-05 15:17:07.406 096 18204.98 69.78 52526.31 88888.00 2008-04-05 15:17:07.906 096 18204.95 69.82 52526.25 88888.00 2008-04-05 15:17:08.406 096 18204.83 69.85 52526.16 88888.00 2008-04-05 15:17:08.906 096 18204.88 69.87 52526.23 88888.00 2008-04-05 15:17:09.406 096 18204.92 69.92 52526.26 88888.00 2008-04-05 15:17:09.906 096 18204.96 69.96 52526.24 88888.00 2008-04-05 15:17:10.406 096 18204.92 70.03 52526.23 88888.00 2008-04-05 15:17:10.906 096 18205.07 70.02 52526.26 88888.00 2008-04-05 15:17:11.406 096 18204.97 70.03 52526.40 88888.00 2008-04-05 15:17:11.906 096 18204.92 70.03 52526.34 88888.00 2008-04-05 15:17:12.406 096 18204.78 70.14 52526.23 88888.00 2008-04-05 15:17:12.906 096 18204.72 70.07 52526.26 88888.00 2008-04-05 15:17:13.406 096 18204.69 70.10 52526.37 88888.00 2008-04-05 15:17:13.906 096 18204.54 70.06 52526.47 88888.00 2008-04-05 15:17:14.406 096 18204.58 70.02 52526.43 88888.00 2008-04-05 15:17:14.906 096 18204.70 70.12 52526.27 88888.00 2008-04-05 15:17:15.406 096 18204.59 70.12 52526.34 88888.00 2008-04-05 15:17:15.906 096 18204.59 70.04 52526.26 88888.00 2008-04-05 15:17:16.406 096 18204.55 70.04 52526.16 88888.00 2008-04-05 15:17:16.906 096 18204.50 70.05 52526.10 88888.00 2008-04-05 15:17:17.406 096 18204.56 70.08 52526.12 88888.00 2008-04-05 15:17:17.906 096 18204.53 70.04 52526.12 88888.00 2008-04-05 15:17:18.406 096 18204.37 70.08 52526.18 88888.00 2008-04-05 15:17:18.906 096 18204.46 70.10 52526.22 88888.00 2008-04-05 15:17:19.406 096 18204.51 70.20 52526.18 88888.00 2008-04-05 15:17:19.906 096 18204.39 70.23 52526.16 88888.00 2008-04-05 15:17:20.406 096 18204.36 70.26 52526.01 88888.00 2008-04-05 15:17:20.906 096 18204.39 70.24 52525.99 88888.00 2008-04-05 15:17:21.406 096 18204.37 70.19 52525.93 88888.00 2008-04-05 15:17:21.906 096 18204.26 70.20 52525.99 88888.00 2008-04-05 15:17:22.406 096 18204.19 70.18 52526.12 88888.00 2008-04-05 15:17:22.906 096 18204.28 70.18 52526.13 88888.00 2008-04-05 15:17:23.406 096 18204.16 70.19 52526.04 88888.00 2008-04-05 15:17:23.906 096 18204.16 70.28 52525.95 88888.00 2008-04-05 15:17:24.406 096 18204.19 70.29 52525.89 88888.00 2008-04-05 15:17:24.906 096 18204.24 70.29 52526.00 88888.00 2008-04-05 15:17:25.406 096 18204.19 70.31 52526.01 88888.00 2008-04-05 15:17:25.906 096 18204.08 70.29 52525.98 88888.00 2008-04-05 15:17:26.406 096 18204.07 70.32 52525.96 88888.00 2008-04-05 15:17:26.906 096 18204.19 70.45 52525.89 88888.00 2008-04-05 15:17:27.406 096 18204.19 70.53 52525.90 88888.00 2008-04-05 15:17:27.906 096 18204.19 70.53 52525.88 88888.00 2008-04-05 15:17:28.406 096 18204.15 70.58 52525.88 88888.00 2008-04-05 15:17:28.906 096 18204.22 70.74 52525.89 88888.00 2008-04-05 15:17:29.406 096 18204.15 70.75 52526.02 88888.00 2008-04-05 15:17:29.906 096 18204.09 70.81 52526.10 88888.00 2008-04-05 15:17:30.406 096 18204.10 70.86 52525.97 88888.00 2008-04-05 15:17:30.906 096 18204.10 70.86 52525.77 88888.00 2008-04-05 15:17:31.406 096 18204.18 70.88 52525.78 88888.00 2008-04-05 15:17:31.906 096 18204.19 71.00 52525.75 88888.00 2008-04-05 15:17:32.406 096 18204.16 71.14 52525.72 88888.00 2008-04-05 15:17:32.906 096 18204.32 71.09 52525.80 88888.00 2008-04-05 15:17:33.406 096 18204.31 71.11 52525.78 88888.00 2008-04-05 15:17:33.906 096 18204.30 71.12 52525.66 88888.00 2008-04-05 15:17:34.406 096 18204.19 71.07 52525.69 88888.00 2008-04-05 15:17:34.906 096 18204.15 71.06 52525.86 88888.00 2008-04-05 15:17:35.406 096 18204.14 71.02 52525.70 88888.00 2008-04-05 15:17:35.906 096 18204.16 70.95 52525.60 88888.00 2008-04-05 15:17:36.406 096 18204.14 70.90 52525.76 88888.00 2008-04-05 15:17:36.906 096 18204.23 70.96 52525.77 88888.00 2008-04-05 15:17:37.406 096 18204.28 71.04 52525.82 88888.00 2008-04-05 15:17:37.906 096 18204.23 71.02 52525.86 88888.00 2008-04-05 15:17:38.406 096 18204.39 71.06 52525.76 88888.00 2008-04-05 15:17:38.906 096 18204.35 71.06 52525.68 88888.00 2008-04-05 15:17:39.406 096 18204.28 71.02 52525.69 88888.00 2008-04-05 15:17:39.906 096 18204.28 71.06 52525.67 88888.00 2008-04-05 15:17:40.406 096 18204.12 71.10 52525.67 88888.00 2008-04-05 15:17:40.906 096 18204.20 71.07 52525.73 88888.00 2008-04-05 15:17:41.406 096 18203.99 71.05 52525.69 88888.00 2008-04-05 15:17:41.906 096 18203.99 71.02 52525.79 88888.00 2008-04-05 15:17:42.406 096 18204.10 71.02 52525.72 88888.00 2008-04-05 15:17:42.906 096 18204.25 71.08 52525.64 88888.00 2008-04-05 15:17:43.406 096 18204.16 71.12 52525.62 88888.00 2008-04-05 15:17:43.906 096 18204.07 71.08 52525.64 88888.00 2008-04-05 15:17:44.406 096 18204.01 71.09 52525.51 88888.00 2008-04-05 15:17:44.906 096 18204.01 71.14 52525.52 88888.00 2008-04-05 15:17:45.406 096 18203.97 71.18 52525.47 88888.00 2008-04-05 15:17:45.906 096 18203.81 71.12 52525.47 88888.00 2008-04-05 15:17:46.406 096 18203.66 71.04 52525.38 88888.00 2008-04-05 15:17:46.906 096 18203.64 71.05 52525.44 88888.00 2008-04-05 15:17:47.406 096 18203.65 71.12 52525.45 88888.00 2008-04-05 15:17:47.906 096 18203.85 71.11 52525.46 88888.00 2008-04-05 15:17:48.406 096 18203.77 71.06 52525.41 88888.00 2008-04-05 15:17:48.906 096 18203.49 71.09 52525.39 88888.00 2008-04-05 15:17:49.406 096 18203.48 71.13 52525.43 88888.00 2008-04-05 15:17:49.906 096 18203.55 71.28 52525.46 88888.00 2008-04-05 15:17:50.406 096 18203.49 71.31 52525.39 88888.00 2008-04-05 15:17:50.906 096 18203.59 71.40 52525.39 88888.00 2008-04-05 15:17:51.406 096 18203.50 71.48 52525.41 88888.00 2008-04-05 15:17:51.906 096 18203.39 71.57 52525.43 88888.00 2008-04-05 15:17:52.406 096 18203.34 71.69 52525.28 88888.00 2008-04-05 15:17:52.906 096 18203.39 71.77 52525.18 88888.00 2008-04-05 15:17:53.406 096 18203.21 71.80 52525.14 88888.00 2008-04-05 15:17:53.906 096 18203.22 71.83 52525.28 88888.00 2008-04-05 15:17:54.406 096 18203.28 71.82 52525.35 88888.00 2008-04-05 15:17:54.906 096 18203.23 71.83 52525.43 88888.00 2008-04-05 15:17:55.406 096 18203.26 71.89 52525.40 88888.00 2008-04-05 15:17:55.906 096 18203.33 71.95 52525.26 88888.00 2008-04-05 15:17:56.406 096 18203.36 72.06 52525.21 88888.00 2008-04-05 15:17:56.906 096 18203.36 72.04 52525.29 88888.00 2008-04-05 15:17:57.406 096 18203.36 72.03 52525.29 88888.00 2008-04-05 15:17:57.906 096 18203.22 72.10 52525.31 88888.00 2008-04-05 15:17:58.406 096 18203.24 72.19 52525.19 88888.00 2008-04-05 15:17:58.906 096 18203.25 72.09 52525.20 88888.00 2008-04-05 15:17:59.406 096 18203.24 72.07 52525.26 88888.00 2008-04-05 15:17:59.906 096 18203.26 72.10 52525.26 88888.00 2008-04-05 15:18:00.406 096 18203.34 72.17 52525.27 88888.00 2008-04-05 15:18:00.906 096 18203.33 72.22 52525.21 88888.00 2008-04-05 15:18:01.406 096 18203.22 72.26 52525.15 88888.00 2008-04-05 15:18:01.906 096 18203.21 72.39 52525.17 88888.00 2008-04-05 15:18:02.406 096 18203.35 72.45 52525.10 88888.00 2008-04-05 15:18:02.906 096 18203.40 72.44 52524.95 88888.00 2008-04-05 15:18:03.406 096 18203.32 72.50 52524.92 88888.00 2008-04-05 15:18:03.906 096 18203.38 72.58 52524.91 88888.00 2008-04-05 15:18:04.406 096 18203.36 72.59 52525.02 88888.00 2008-04-05 15:18:04.906 096 18203.56 72.62 52525.12 88888.00 2008-04-05 15:18:05.406 096 18203.70 72.69 52525.14 88888.00 2008-04-05 15:18:05.906 096 18203.45 72.75 52525.18 88888.00 2008-04-05 15:18:06.406 096 18203.27 72.82 52525.24 88888.00 2008-04-05 15:18:06.906 096 18203.37 72.80 52525.26 88888.00 2008-04-05 15:18:07.406 096 18203.40 72.82 52525.28 88888.00 2008-04-05 15:18:07.906 096 18203.23 72.85 52525.40 88888.00 2008-04-05 15:18:08.406 096 18203.25 72.92 52525.38 88888.00 2008-04-05 15:18:08.906 096 18203.17 73.05 52525.28 88888.00 2008-04-05 15:18:09.406 096 18203.11 73.20 52525.17 88888.00 2008-04-05 15:18:09.906 096 18203.20 73.32 52525.23 88888.00 2008-04-05 15:18:10.403 096 18203.10 73.39 52525.16 88888.00 2008-04-05 15:18:10.903 096 18202.95 73.42 52525.05 88888.00 2008-04-05 15:18:11.403 096 18202.90 73.49 52525.21 88888.00 2008-04-05 15:18:11.903 096 18202.84 73.54 52525.19 88888.00 2008-04-05 15:18:12.403 096 18202.73 73.57 52525.20 88888.00 2008-04-05 15:18:12.903 096 18202.63 73.52 52525.09 88888.00 2008-04-05 15:18:13.403 096 18202.70 73.53 52525.07 88888.00 2008-04-05 15:18:13.903 096 18202.51 73.67 52525.03 88888.00 2008-04-05 15:18:14.403 096 18202.50 73.76 52525.06 88888.00 2008-04-05 15:18:14.903 096 18202.48 73.77 52525.12 88888.00 2008-04-05 15:18:15.403 096 18202.45 73.84 52525.10 88888.00 2008-04-05 15:18:15.903 096 18202.38 73.80 52525.09 88888.00 2008-04-05 15:18:16.403 096 18202.46 73.77 52525.19 88888.00 2008-04-05 15:18:16.903 096 18202.48 73.79 52525.12 88888.00 2008-04-05 15:18:17.403 096 18202.33 73.68 52525.03 88888.00 2008-04-05 15:18:17.903 096 18202.23 73.69 52524.98 88888.00 2008-04-05 15:18:18.403 096 18202.18 73.71 52525.09 88888.00 2008-04-05 15:18:18.903 096 18202.13 73.68 52525.10 88888.00 2008-04-05 15:18:19.403 096 18202.18 73.65 52525.08 88888.00 2008-04-05 15:18:19.903 096 18202.17 73.67 52525.00 88888.00 2008-04-05 15:18:20.403 096 18202.05 73.71 52524.92 88888.00 2008-04-05 15:18:20.903 096 18202.18 73.78 52524.94 88888.00 2008-04-05 15:18:21.403 096 18202.35 73.81 52525.00 88888.00 2008-04-05 15:18:21.903 096 18202.36 73.86 52525.09 88888.00 2008-04-05 15:18:22.403 096 18202.30 73.88 52525.09 88888.00 2008-04-05 15:18:22.903 096 18202.42 73.87 52525.04 88888.00 2008-04-05 15:18:23.403 096 18202.46 73.91 52525.11 88888.00 2008-04-05 15:18:23.903 096 18202.40 73.95 52525.12 88888.00 2008-04-05 15:18:24.403 096 18202.41 73.97 52525.07 88888.00 2008-04-05 15:18:24.903 096 18202.56 74.00 52525.11 88888.00 2008-04-05 15:18:25.403 096 18202.38 74.04 52525.15 88888.00 2008-04-05 15:18:25.903 096 18202.46 74.18 52525.12 88888.00 2008-04-05 15:18:26.403 096 18202.47 74.28 52525.08 88888.00 2008-04-05 15:18:26.903 096 18202.44 74.33 52525.14 88888.00 2008-04-05 15:18:27.403 096 18202.50 74.45 52525.09 88888.00 2008-04-05 15:18:27.903 096 18202.41 74.51 52525.04 88888.00 2008-04-05 15:18:28.403 096 18202.39 74.52 52525.12 88888.00 2008-04-05 15:18:28.903 096 18202.39 74.57 52525.28 88888.00 2008-04-05 15:18:29.403 096 18202.39 74.67 52525.21 88888.00 2008-04-05 15:18:29.903 096 18202.49 74.72 52525.19 88888.00 2008-04-05 15:18:30.403 096 18202.59 74.54 52525.30 88888.00 2008-04-05 15:18:30.903 096 18202.41 74.42 52525.39 88888.00 2008-04-05 15:18:31.403 096 18202.16 74.42 52525.34 88888.00 2008-04-05 15:18:31.903 096 18202.25 74.49 52525.37 88888.00 2008-04-05 15:18:32.403 096 18202.29 74.50 52525.39 88888.00 2008-04-05 15:18:32.903 096 18202.33 74.65 52525.37 88888.00 2008-04-05 15:18:33.403 096 18202.25 74.70 52525.50 88888.00 2008-04-05 15:18:33.903 096 18202.16 74.63 52525.47 88888.00 2008-04-05 15:18:34.403 096 18202.08 74.56 52525.37 88888.00 2008-04-05 15:18:34.903 096 18201.90 74.62 52525.52 88888.00 2008-04-05 15:18:35.403 096 18201.81 74.74 52525.56 88888.00 2008-04-05 15:18:35.903 096 18201.90 74.63 52525.43 88888.00 2008-04-05 15:18:36.403 096 18202.05 74.50 52525.39 88888.00 2008-04-05 15:18:36.903 096 18202.13 74.31 52525.41 88888.00 2008-04-05 15:18:37.403 096 18201.87 74.20 52525.47 88888.00 2008-04-05 15:18:37.903 096 18201.72 74.02 52525.53 88888.00 2008-04-05 15:18:38.403 096 18201.71 73.94 52525.38 88888.00 2008-04-05 15:18:38.903 096 18201.74 73.91 52525.43 88888.00 2008-04-05 15:18:39.403 096 18201.60 74.03 52525.53 88888.00 2008-04-05 15:18:39.903 096 18201.63 73.98 52525.60 88888.00 2008-04-05 15:18:40.403 096 18201.55 73.96 52525.55 88888.00 2008-04-05 15:18:40.903 096 18201.57 73.98 52525.45 88888.00 2008-04-05 15:18:41.403 096 18201.63 73.91 52525.38 88888.00 2008-04-05 15:18:41.903 096 18201.66 73.92 52525.40 88888.00 2008-04-05 15:18:42.403 096 18201.71 73.97 52525.44 88888.00 2008-04-05 15:18:42.903 096 18201.75 73.91 52525.49 88888.00 2008-04-05 15:18:43.403 096 18201.63 73.81 52525.62 88888.00 2008-04-05 15:18:43.903 096 18201.47 73.81 52525.55 88888.00 2008-04-05 15:18:44.403 096 18201.44 73.86 52525.44 88888.00 2008-04-05 15:18:44.903 096 18201.32 73.85 52525.26 88888.00 2008-04-05 15:18:45.403 096 18201.18 73.64 52525.40 88888.00 2008-04-05 15:18:45.903 096 18201.11 73.67 52525.56 88888.00 2008-04-05 15:18:46.403 096 18201.29 73.85 52525.53 88888.00 2008-04-05 15:18:46.903 096 18201.18 73.95 52525.53 88888.00 2008-04-05 15:18:47.403 096 18201.09 73.90 52525.43 88888.00 2008-04-05 15:18:47.903 096 18201.07 73.83 52525.39 88888.00 2008-04-05 15:18:48.403 096 18201.10 73.81 52525.46 88888.00 2008-04-05 15:18:48.903 096 18201.14 73.92 52525.54 88888.00 2008-04-05 15:18:49.403 096 18201.11 73.95 52525.50 88888.00 2008-04-05 15:18:49.903 096 18200.95 73.92 52525.39 88888.00 2008-04-05 15:18:50.403 096 18200.84 73.88 52525.37 88888.00 2008-04-05 15:18:50.903 096 18200.96 73.81 52525.40 88888.00 2008-04-05 15:18:51.403 096 18201.09 73.80 52525.46 88888.00 2008-04-05 15:18:51.903 096 18201.11 73.90 52525.46 88888.00 2008-04-05 15:18:52.403 096 18200.90 73.83 52525.51 88888.00 2008-04-05 15:18:52.903 096 18200.89 73.67 52525.51 88888.00 2008-04-05 15:18:53.403 096 18200.88 73.57 52525.43 88888.00 2008-04-05 15:18:53.903 096 18200.74 73.57 52525.41 88888.00 2008-04-05 15:18:54.403 096 18200.78 73.73 52525.44 88888.00 2008-04-05 15:18:54.903 096 18200.66 73.86 52525.42 88888.00 2008-04-05 15:18:55.403 096 18200.77 73.88 52525.57 88888.00 2008-04-05 15:18:55.903 096 18200.78 73.91 52525.61 88888.00 2008-04-05 15:18:56.403 096 18200.95 74.00 52525.55 88888.00 2008-04-05 15:18:56.903 096 18200.92 73.99 52525.56 88888.00 2008-04-05 15:18:57.403 096 18200.84 73.94 52525.54 88888.00 2008-04-05 15:18:57.903 096 18200.88 73.95 52525.54 88888.00 2008-04-05 15:18:58.403 096 18200.73 73.90 52525.55 88888.00 2008-04-05 15:18:58.903 096 18200.94 73.92 52525.47 88888.00 2008-04-05 15:18:59.403 096 18200.90 73.91 52525.56 88888.00 2008-04-05 15:18:59.903 096 18200.76 73.92 52525.41 88888.00 2008-04-05 15:19:00.403 096 18200.92 73.87 52525.35 88888.00 2008-04-05 15:19:00.903 096 18200.90 73.86 52525.30 88888.00 2008-04-05 15:19:01.403 096 18200.84 73.96 52525.44 88888.00 2008-04-05 15:19:01.903 096 18200.93 74.10 52525.55 88888.00 2008-04-05 15:19:02.403 096 18200.98 74.04 52525.66 88888.00 2008-04-05 15:19:02.903 096 18200.87 74.01 52525.69 88888.00 2008-04-05 15:19:03.403 096 18200.68 73.98 52525.66 88888.00 2008-04-05 15:19:03.903 096 18200.56 73.96 52525.55 88888.00 2008-04-05 15:19:04.403 096 18200.48 73.90 52525.57 88888.00 2008-04-05 15:19:04.903 096 18200.52 73.77 52525.53 88888.00 2008-04-05 15:19:05.403 096 18200.65 73.69 52525.39 88888.00 2008-04-05 15:19:05.903 096 18200.65 73.70 52525.42 88888.00 2008-04-05 15:19:06.403 096 18200.44 73.58 52525.41 88888.00 2008-04-05 15:19:06.903 096 18200.24 73.58 52525.47 88888.00 2008-04-05 15:19:07.403 096 18200.20 73.63 52525.53 88888.00 2008-04-05 15:19:07.903 096 18200.21 73.58 52525.65 88888.00 2008-04-05 15:19:08.403 096 18200.16 73.52 52525.72 88888.00 2008-04-05 15:19:08.903 096 18200.11 73.56 52525.76 88888.00 2008-04-05 15:19:09.403 096 18199.95 73.48 52525.57 88888.00 2008-04-05 15:19:09.903 096 18199.79 73.47 52525.51 88888.00 2008-04-05 15:19:10.403 096 18199.77 73.49 52525.44 88888.00 2008-04-05 15:19:10.903 096 18199.84 73.42 52525.50 88888.00 2008-04-05 15:19:11.403 096 18199.83 73.29 52525.51 88888.00 2008-04-05 15:19:11.903 096 18199.90 73.22 52525.45 88888.00 2008-04-05 15:19:12.403 096 18199.92 73.17 52525.50 88888.00 2008-04-05 15:19:12.903 096 18199.81 73.20 52525.52 88888.00 2008-04-05 15:19:13.403 096 18199.92 73.25 52525.41 88888.00 2008-04-05 15:19:13.903 096 18199.94 73.22 52525.39 88888.00 2008-04-05 15:19:14.403 096 18199.91 73.13 52525.43 88888.00 2008-04-05 15:19:14.903 096 18199.96 73.02 52525.35 88888.00 2008-04-05 15:19:15.403 096 18199.97 73.09 52525.45 88888.00 2008-04-05 15:19:15.903 096 18200.11 73.17 52525.60 88888.00 2008-04-05 15:19:16.403 096 18200.10 73.04 52525.65 88888.00 2008-04-05 15:19:16.903 096 18200.00 72.97 52525.62 88888.00 2008-04-05 15:19:17.403 096 18200.02 73.14 52525.61 88888.00 2008-04-05 15:19:17.903 096 18200.03 73.14 52525.57 88888.00 2008-04-05 15:19:18.403 096 18200.09 73.17 52525.55 88888.00 2008-04-05 15:19:18.903 096 18200.02 73.24 52525.56 88888.00 2008-04-05 15:19:19.403 096 18199.87 73.01 52525.47 88888.00 2008-04-05 15:19:19.903 096 18199.96 73.10 52525.42 88888.00 2008-04-05 15:19:20.403 096 18199.92 73.13 52525.41 88888.00 2008-04-05 15:19:20.903 096 18200.00 73.07 52525.35 88888.00 2008-04-05 15:19:21.403 096 18199.96 73.03 52525.37 88888.00 2008-04-05 15:19:21.903 096 18200.02 73.03 52525.34 88888.00 2008-04-05 15:19:22.403 096 18200.07 72.99 52525.14 88888.00 2008-04-05 15:19:22.903 096 18200.02 72.94 52524.95 88888.00 2008-04-05 15:19:23.403 096 18199.98 72.92 52525.09 88888.00 2008-04-05 15:19:23.903 096 18199.97 72.98 52525.07 88888.00 2008-04-05 15:19:24.403 096 18199.83 72.86 52525.08 88888.00 2008-04-05 15:19:24.903 096 18199.79 72.87 52525.09 88888.00 2008-04-05 15:19:25.403 096 18199.76 72.80 52525.03 88888.00 2008-04-05 15:19:25.903 096 18199.83 72.78 52524.99 88888.00 2008-04-05 15:19:26.403 096 18199.90 72.75 52524.94 88888.00 2008-04-05 15:19:26.903 096 18199.88 72.69 52524.88 88888.00 2008-04-05 15:19:27.403 096 18199.84 72.68 52524.87 88888.00 2008-04-05 15:19:27.903 096 18199.74 72.68 52524.85 88888.00 2008-04-05 15:19:28.403 096 18199.67 72.64 52524.87 88888.00 2008-04-05 15:19:28.903 096 18199.68 72.61 52525.02 88888.00 2008-04-05 15:19:29.403 096 18199.76 72.58 52524.94 88888.00 2008-04-05 15:19:29.903 096 18199.70 72.53 52524.80 88888.00 2008-04-05 15:19:30.403 096 18199.59 72.53 52524.85 88888.00 2008-04-05 15:19:30.903 096 18199.66 72.57 52524.84 88888.00 2008-04-05 15:19:31.403 096 18199.66 72.46 52524.82 88888.00 2008-04-05 15:19:31.903 096 18199.70 72.46 52524.98 88888.00 2008-04-05 15:19:32.403 096 18199.76 72.47 52524.97 88888.00 2008-04-05 15:19:32.903 096 18199.80 72.42 52524.99 88888.00 2008-04-05 15:19:33.403 096 18199.77 72.41 52524.88 88888.00 2008-04-05 15:19:33.903 096 18199.64 72.34 52524.73 88888.00 2008-04-05 15:19:34.403 096 18199.56 72.20 52524.98 88888.00 2008-04-05 15:19:34.903 096 18199.63 72.08 52525.20 88888.00 2008-04-05 15:19:35.403 096 18199.65 72.11 52525.14 88888.00 2008-04-05 15:19:35.903 096 18199.70 72.16 52525.10 88888.00 2008-04-05 15:19:36.403 096 18199.62 72.17 52525.11 88888.00 2008-04-05 15:19:36.903 096 18199.63 72.19 52525.06 88888.00 2008-04-05 15:19:37.403 096 18199.72 72.25 52525.05 88888.00 2008-04-05 15:19:37.903 096 18199.80 72.15 52525.09 88888.00 2008-04-05 15:19:38.403 096 18199.87 72.12 52525.04 88888.00 2008-04-05 15:19:38.903 096 18199.76 72.18 52524.99 88888.00 2008-04-05 15:19:39.403 096 18199.79 72.23 52525.28 88888.00 2008-04-05 15:19:39.903 096 18199.72 72.28 52525.43 88888.00 2008-04-05 15:19:40.403 096 18199.63 72.25 52525.46 88888.00 2008-04-05 15:19:40.903 096 18199.68 72.16 52525.39 88888.00 2008-04-05 15:19:41.403 096 18199.74 72.08 52525.32 88888.00 2008-04-05 15:19:41.903 096 18199.69 72.13 52525.45 88888.00 2008-04-05 15:19:42.403 096 18199.73 72.19 52525.40 88888.00 2008-04-05 15:19:42.903 096 18199.70 72.18 52525.32 88888.00 2008-04-05 15:19:43.403 096 18199.54 72.13 52525.31 88888.00 2008-04-05 15:19:43.903 096 18199.44 72.07 52525.34 88888.00 2008-04-05 15:19:44.403 096 18199.57 72.04 52525.45 88888.00 2008-04-05 15:19:44.903 096 18199.66 72.06 52525.39 88888.00 2008-04-05 15:19:45.403 096 18199.70 72.12 52525.39 88888.00 2008-04-05 15:19:45.903 096 18199.75 72.17 52525.43 88888.00 2008-04-05 15:19:46.403 096 18199.63 72.22 52525.45 88888.00 2008-04-05 15:19:46.903 096 18199.58 72.28 52525.43 88888.00 2008-04-05 15:19:47.403 096 18199.64 72.20 52525.35 88888.00 2008-04-05 15:19:47.903 096 18199.56 72.18 52525.29 88888.00 2008-04-05 15:19:48.403 096 18199.49 72.19 52525.29 88888.00 2008-04-05 15:19:48.903 096 18199.65 72.15 52525.38 88888.00 2008-04-05 15:19:49.403 096 18199.55 72.03 52525.32 88888.00 2008-04-05 15:19:49.903 096 18199.54 72.03 52525.32 88888.00 2008-04-05 15:19:50.403 096 18199.66 71.99 52525.33 88888.00 2008-04-05 15:19:50.903 096 18199.47 71.98 52525.22 88888.00 2008-04-05 15:19:51.403 096 18199.41 71.99 52525.24 88888.00 2008-04-05 15:19:51.903 096 18199.34 72.01 52525.26 88888.00 2008-04-05 15:19:52.403 096 18199.38 71.94 52525.22 88888.00 2008-04-05 15:19:52.903 096 18199.43 71.82 52525.20 88888.00 2008-04-05 15:19:53.403 096 18199.49 71.82 52525.27 88888.00 2008-04-05 15:19:53.903 096 18199.63 71.81 52525.26 88888.00 2008-04-05 15:19:54.403 096 18199.64 71.80 52525.31 88888.00 2008-04-05 15:19:54.903 096 18199.51 71.84 52525.35 88888.00 2008-04-05 15:19:55.403 096 18199.41 71.81 52525.33 88888.00 2008-04-05 15:19:55.903 096 18199.48 71.80 52525.34 88888.00 2008-04-05 15:19:56.403 096 18199.53 71.81 52525.27 88888.00 2008-04-05 15:19:56.903 096 18199.57 71.75 52525.09 88888.00 2008-04-05 15:19:57.403 096 18199.70 71.73 52525.12 88888.00 2008-04-05 15:19:57.903 096 18199.60 71.67 52525.17 88888.00 2008-04-05 15:19:58.403 096 18199.53 71.68 52525.03 88888.00 2008-04-05 15:19:58.903 096 18199.48 71.65 52525.20 88888.00 2008-04-05 15:19:59.403 096 18199.54 71.61 52525.30 88888.00 2008-04-05 15:19:59.903 096 18199.51 71.57 52525.32 88888.00 2008-04-05 15:20:00.403 096 18199.53 71.57 52525.31 88888.00 2008-04-05 15:20:00.903 096 18199.37 71.58 52525.19 88888.00 2008-04-05 15:20:01.403 096 18199.32 71.50 52525.09 88888.00 2008-04-05 15:20:01.903 096 18199.51 71.49 52525.16 88888.00 2008-04-05 15:20:02.403 096 18199.48 71.51 52525.20 88888.00 2008-04-05 15:20:02.903 096 18199.43 71.48 52525.10 88888.00 2008-04-05 15:20:03.403 096 18199.43 71.39 52525.03 88888.00 2008-04-05 15:20:03.903 096 18199.34 71.33 52525.04 88888.00 2008-04-05 15:20:04.403 096 18199.37 71.39 52524.97 88888.00 2008-04-05 15:20:04.903 096 18199.31 71.42 52525.04 88888.00 2008-04-05 15:20:05.403 096 18199.34 71.47 52525.05 88888.00 2008-04-05 15:20:05.903 096 18199.55 71.48 52525.19 88888.00 2008-04-05 15:20:06.403 096 18199.48 71.38 52525.14 88888.00 2008-04-05 15:20:06.903 096 18199.42 71.38 52525.04 88888.00 2008-04-05 15:20:07.403 096 18199.33 71.32 52525.03 88888.00 2008-04-05 15:20:07.903 096 18199.38 71.25 52525.04 88888.00 2008-04-05 15:20:08.403 096 18199.55 71.21 52525.03 88888.00 2008-04-05 15:20:08.903 096 18199.38 71.19 52525.08 88888.00 2008-04-05 15:20:09.403 096 18199.33 71.17 52525.05 88888.00 2008-04-05 15:20:09.903 096 18199.41 71.15 52525.14 88888.00 2008-04-05 15:20:10.403 096 18199.51 71.07 52525.12 88888.00 2008-04-05 15:20:10.903 096 18199.56 71.02 52525.06 88888.00 2008-04-05 15:20:11.403 096 18199.42 70.99 52525.11 88888.00 2008-04-05 15:20:11.903 096 18199.44 70.97 52525.10 88888.00 2008-04-05 15:20:12.403 096 18199.49 70.89 52525.08 88888.00 2008-04-05 15:20:12.903 096 18199.43 70.91 52525.08 88888.00 2008-04-05 15:20:13.403 096 18199.52 70.95 52525.09 88888.00 2008-04-05 15:20:13.903 096 18199.54 70.98 52525.16 88888.00 2008-04-05 15:20:14.403 096 18199.38 70.97 52525.24 88888.00 2008-04-05 15:20:14.903 096 18199.34 70.95 52525.16 88888.00 2008-04-05 15:20:15.403 096 18199.43 70.95 52525.24 88888.00 2008-04-05 15:20:15.903 096 18199.41 70.96 52525.30 88888.00 2008-04-05 15:20:16.403 096 18199.53 71.00 52525.30 88888.00 2008-04-05 15:20:16.903 096 18199.53 70.97 52525.35 88888.00 2008-04-05 15:20:17.403 096 18199.52 70.91 52525.41 88888.00 2008-04-05 15:20:17.903 096 18199.40 71.00 52525.35 88888.00 2008-04-05 15:20:18.403 096 18199.25 70.99 52525.30 88888.00 2008-04-05 15:20:18.903 096 18199.26 71.02 52525.41 88888.00 2008-04-05 15:20:19.403 096 18199.22 71.04 52525.41 88888.00 2008-04-05 15:20:19.903 096 18199.15 71.03 52525.43 88888.00 2008-04-05 15:20:20.403 096 18199.25 71.07 52525.45 88888.00 2008-04-05 15:20:20.903 096 18199.20 71.02 52525.50 88888.00 2008-04-05 15:20:21.403 096 18199.10 71.05 52525.52 88888.00 2008-04-05 15:20:21.903 096 18199.18 71.08 52525.56 88888.00 2008-04-05 15:20:22.403 096 18199.38 71.14 52525.51 88888.00 2008-04-05 15:20:22.903 096 18199.38 71.21 52525.46 88888.00 2008-04-05 15:20:23.403 096 18199.11 71.22 52525.47 88888.00 2008-04-05 15:20:23.903 096 18199.02 71.20 52525.57 88888.00 2008-04-05 15:20:24.403 096 18198.99 71.18 52525.61 88888.00 2008-04-05 15:20:24.903 096 18198.86 71.28 52525.66 88888.00 2008-04-05 15:20:25.403 096 18198.78 71.29 52525.72 88888.00 2008-04-05 15:20:25.903 096 18198.76 71.25 52525.63 88888.00 2008-04-05 15:20:26.403 096 18198.78 71.38 52525.58 88888.00 2008-04-05 15:20:26.903 096 18198.73 71.37 52525.66 88888.00 2008-04-05 15:20:27.403 096 18198.78 71.41 52525.81 88888.00 2008-04-05 15:20:27.903 096 18198.58 71.43 52525.87 88888.00 2008-04-05 15:20:28.403 096 18198.39 71.42 52525.91 88888.00 2008-04-05 15:20:28.903 096 18198.44 71.40 52525.85 88888.00 2008-04-05 15:20:29.403 096 18198.36 71.41 52525.87 88888.00 2008-04-05 15:20:29.903 096 18198.28 71.43 52525.98 88888.00 2008-04-05 15:20:30.403 096 18198.15 71.38 52526.08 88888.00 2008-04-05 15:20:30.903 096 18198.31 71.38 52526.13 88888.00 2008-04-05 15:20:31.403 096 18198.22 71.42 52526.10 88888.00 2008-04-05 15:20:31.903 096 18198.10 71.47 52526.09 88888.00 2008-04-05 15:20:32.403 096 18198.16 71.54 52526.11 88888.00 2008-04-05 15:20:32.903 096 18198.07 71.56 52526.20 88888.00 2008-04-05 15:20:33.403 096 18197.85 71.55 52526.22 88888.00 2008-04-05 15:20:33.903 096 18197.86 71.52 52526.33 88888.00 2008-04-05 15:20:34.403 096 18197.88 71.46 52526.24 88888.00 2008-04-05 15:20:34.903 096 18197.79 71.40 52526.19 88888.00 2008-04-05 15:20:35.403 096 18197.52 71.40 52526.09 88888.00 2008-04-05 15:20:35.903 096 18197.27 71.39 52526.03 88888.00 2008-04-05 15:20:36.403 096 18197.39 71.43 52526.05 88888.00 2008-04-05 15:20:36.903 096 18197.48 71.44 52525.99 88888.00 2008-04-05 15:20:37.403 096 18197.41 71.31 52525.90 88888.00 2008-04-05 15:20:37.903 096 18197.27 71.31 52525.85 88888.00 2008-04-05 15:20:38.403 096 18197.05 71.36 52525.91 88888.00 2008-04-05 15:20:38.903 096 18197.07 71.21 52525.95 88888.00 2008-04-05 15:20:39.403 096 18197.04 71.23 52525.93 88888.00 2008-04-05 15:20:39.903 096 18197.04 71.24 52525.86 88888.00 2008-04-05 15:20:40.403 096 18197.04 71.19 52525.81 88888.00 2008-04-05 15:20:40.903 096 18196.91 71.21 52525.84 88888.00 2008-04-05 15:20:41.403 096 18196.74 71.21 52525.76 88888.00 2008-04-05 15:20:41.903 096 18196.58 71.18 52525.81 88888.00 2008-04-05 15:20:42.403 096 18196.52 71.20 52526.02 88888.00 2008-04-05 15:20:42.903 096 18196.59 71.19 52526.10 88888.00 2008-04-05 15:20:43.403 096 18196.59 71.17 52526.08 88888.00 2008-04-05 15:20:43.903 096 18196.50 71.23 52525.85 88888.00 2008-04-05 15:20:44.403 096 18196.58 71.22 52525.80 88888.00 2008-04-05 15:20:44.903 096 18196.61 71.23 52525.90 88888.00 2008-04-05 15:20:45.403 096 18196.49 71.31 52525.98 88888.00 2008-04-05 15:20:45.903 096 18196.47 71.29 52525.92 88888.00 2008-04-05 15:20:46.403 096 18196.51 71.28 52525.97 88888.00 2008-04-05 15:20:46.903 096 18196.49 71.35 52526.02 88888.00 2008-04-05 15:20:47.403 096 18196.33 71.39 52525.98 88888.00 2008-04-05 15:20:47.903 096 18196.33 71.43 52525.88 88888.00 2008-04-05 15:20:48.403 096 18196.25 71.43 52525.97 88888.00 2008-04-05 15:20:48.903 096 18196.18 71.44 52526.01 88888.00 2008-04-05 15:20:49.403 096 18196.08 71.48 52525.96 88888.00 2008-04-05 15:20:49.903 096 18195.97 71.42 52526.05 88888.00 2008-04-05 15:20:50.403 096 18195.95 71.47 52526.03 88888.00 2008-04-05 15:20:50.903 096 18196.05 71.51 52525.99 88888.00 2008-04-05 15:20:51.403 096 18196.00 71.55 52526.00 88888.00 2008-04-05 15:20:51.903 096 18195.76 71.57 52526.01 88888.00 2008-04-05 15:20:52.403 096 18195.63 71.63 52525.92 88888.00 2008-04-05 15:20:52.903 096 18195.58 71.63 52525.89 88888.00 2008-04-05 15:20:53.403 096 18195.68 71.66 52525.91 88888.00 2008-04-05 15:20:53.903 096 18195.73 71.78 52525.98 88888.00 2008-04-05 15:20:54.403 096 18195.72 71.85 52525.91 88888.00 2008-04-05 15:20:54.903 096 18195.69 71.86 52525.77 88888.00 2008-04-05 15:20:55.403 096 18195.74 71.80 52525.92 88888.00 2008-04-05 15:20:55.903 096 18195.71 71.74 52526.03 88888.00 2008-04-05 15:20:56.403 096 18195.65 71.62 52526.03 88888.00 2008-04-05 15:20:56.903 096 18195.57 71.62 52526.07 88888.00 2008-04-05 15:20:57.403 096 18195.54 71.69 52526.13 88888.00 2008-04-05 15:20:57.903 096 18195.61 71.73 52526.18 88888.00 2008-04-05 15:20:58.403 096 18195.74 71.86 52526.10 88888.00 2008-04-05 15:20:58.903 096 18195.69 71.97 52526.10 88888.00 2008-04-05 15:20:59.403 096 18195.57 72.10 52526.09 88888.00 2008-04-05 15:20:59.903 096 18195.64 72.09 52526.00 88888.00 2008-04-05 15:21:00.403 096 18195.54 72.03 52526.03 88888.00 2008-04-05 15:21:00.903 096 18195.45 72.04 52525.92 88888.00 2008-04-05 15:21:01.403 096 18195.29 72.16 52525.92 88888.00 2008-04-05 15:21:01.903 096 18195.11 72.25 52525.93 88888.00 2008-04-05 15:21:02.403 096 18195.01 72.35 52525.86 88888.00 2008-04-05 15:21:02.903 096 18194.87 72.43 52525.90 88888.00 2008-04-05 15:21:03.403 096 18194.79 72.52 52525.87 88888.00 2008-04-05 15:21:03.903 096 18194.69 72.61 52525.81 88888.00 2008-04-05 15:21:04.403 096 18194.52 72.64 52525.82 88888.00 2008-04-05 15:21:04.903 096 18194.70 72.67 52525.95 88888.00 2008-04-05 15:21:05.403 096 18194.74 72.72 52525.93 88888.00 2008-04-05 15:21:05.903 096 18194.80 72.75 52525.93 88888.00 2008-04-05 15:21:06.403 096 18194.79 72.69 52525.97 88888.00 2008-04-05 15:21:06.903 096 18194.86 72.68 52525.91 88888.00 2008-04-05 15:21:07.403 096 18194.84 72.70 52525.92 88888.00 2008-04-05 15:21:07.903 096 18194.78 72.74 52525.93 88888.00 2008-04-05 15:21:08.403 096 18194.52 72.75 52525.96 88888.00 2008-04-05 15:21:08.903 096 18194.55 72.83 52525.82 88888.00 2008-04-05 15:21:09.403 096 18194.70 72.85 52525.77 88888.00 2008-04-05 15:21:09.903 096 18194.64 72.89 52525.79 88888.00 2008-04-05 15:21:10.403 096 18194.60 73.00 52525.68 88888.00 2008-04-05 15:21:10.903 096 18194.63 73.10 52525.57 88888.00 2008-04-05 15:21:11.403 096 18194.74 73.09 52525.60 88888.00 2008-04-05 15:21:11.903 096 18194.77 73.04 52525.64 88888.00 2008-04-05 15:21:12.403 096 18194.63 73.06 52525.61 88888.00 2008-04-05 15:21:12.903 096 18194.59 73.18 52525.67 88888.00 2008-04-05 15:21:13.403 096 18194.65 73.20 52525.75 88888.00 2008-04-05 15:21:13.903 096 18194.57 73.21 52525.73 88888.00 2008-04-05 15:21:14.403 096 18194.58 73.28 52525.61 88888.00 2008-04-05 15:21:14.903 096 18194.51 73.34 52525.55 88888.00 2008-04-05 15:21:15.403 096 18194.51 73.36 52525.40 88888.00 2008-04-05 15:21:15.903 096 18194.65 73.39 52525.35 88888.00 2008-04-05 15:21:16.403 096 18194.63 73.38 52525.32 88888.00 2008-04-05 15:21:16.903 096 18194.78 73.38 52525.31 88888.00 2008-04-05 15:21:17.403 096 18194.64 73.38 52525.15 88888.00 2008-04-05 15:21:17.903 096 18194.66 73.36 52525.05 88888.00 2008-04-05 15:21:18.403 096 18194.59 73.35 52525.06 88888.00 2008-04-05 15:21:18.903 096 18194.58 73.35 52525.18 88888.00 2008-04-05 15:21:19.403 096 18194.51 73.41 52525.24 88888.00 2008-04-05 15:21:19.903 096 18194.67 73.45 52525.32 88888.00 2008-04-05 15:21:20.403 096 18194.77 73.46 52525.16 88888.00 2008-04-05 15:21:20.903 096 18194.73 73.46 52525.06 88888.00 2008-04-05 15:21:21.403 096 18194.56 73.52 52525.06 88888.00 2008-04-05 15:21:21.903 096 18194.44 73.47 52525.09 88888.00 2008-04-05 15:21:22.403 096 18194.56 73.37 52525.02 88888.00 2008-04-05 15:21:22.903 096 18194.65 73.40 52525.00 88888.00 2008-04-05 15:21:23.403 096 18194.64 73.45 52525.10 88888.00 2008-04-05 15:21:23.903 096 18194.48 73.40 52525.11 88888.00 2008-04-05 15:21:24.403 096 18194.44 73.30 52525.00 88888.00 2008-04-05 15:21:24.903 096 18194.54 73.26 52524.87 88888.00 2008-04-05 15:21:25.403 096 18194.44 73.35 52524.88 88888.00 2008-04-05 15:21:25.903 096 18194.42 73.40 52524.84 88888.00 2008-04-05 15:21:26.403 096 18194.56 73.54 52524.80 88888.00 2008-04-05 15:21:26.903 096 18194.47 73.63 52524.86 88888.00 2008-04-05 15:21:27.403 096 18194.56 73.63 52524.92 88888.00 2008-04-05 15:21:27.903 096 18194.54 73.67 52524.97 88888.00 2008-04-05 15:21:28.403 096 18194.63 73.80 52524.98 88888.00 2008-04-05 15:21:28.903 096 18194.49 73.99 52524.94 88888.00 2008-04-05 15:21:29.403 096 18194.47 74.09 52524.91 88888.00 2008-04-05 15:21:29.903 096 18194.44 74.18 52525.03 88888.00 2008-04-05 15:21:30.403 096 18194.53 74.22 52525.18 88888.00 2008-04-05 15:21:30.903 096 18194.53 74.24 52525.15 88888.00 2008-04-05 15:21:31.403 096 18194.56 74.26 52525.17 88888.00 2008-04-05 15:21:31.903 096 18194.53 74.22 52525.02 88888.00 2008-04-05 15:21:32.403 096 18194.51 74.22 52525.08 88888.00 2008-04-05 15:21:32.903 096 18194.58 74.29 52525.19 88888.00 2008-04-05 15:21:33.403 096 18194.55 74.41 52525.06 88888.00 2008-04-05 15:21:33.903 096 18194.66 74.39 52524.83 88888.00 2008-04-05 15:21:34.403 096 18194.74 74.45 52524.85 88888.00 2008-04-05 15:21:34.903 096 18194.55 74.45 52525.00 88888.00 2008-04-05 15:21:35.403 096 18194.48 74.51 52524.94 88888.00 2008-04-05 15:21:35.903 096 18194.42 74.54 52524.87 88888.00 2008-04-05 15:21:36.403 096 18194.49 74.53 52524.88 88888.00 2008-04-05 15:21:36.903 096 18194.53 74.57 52525.04 88888.00 2008-04-05 15:21:37.403 096 18194.47 74.56 52525.03 88888.00 2008-04-05 15:21:37.903 096 18194.63 74.52 52524.77 88888.00 2008-04-05 15:21:38.403 096 18194.77 74.52 52524.64 88888.00 2008-04-05 15:21:38.903 096 18194.69 74.54 52524.68 88888.00 2008-04-05 15:21:39.403 096 18194.67 74.61 52524.76 88888.00 2008-04-05 15:21:39.903 096 18194.78 74.69 52524.76 88888.00 2008-04-05 15:21:40.403 096 18194.67 74.69 52524.86 88888.00 2008-04-05 15:21:40.903 096 18194.63 74.57 52524.76 88888.00 2008-04-05 15:21:41.403 096 18194.65 74.53 52524.77 88888.00 2008-04-05 15:21:41.903 096 18194.71 74.65 52524.88 88888.00 2008-04-05 15:21:42.403 096 18194.76 74.80 52524.87 88888.00 2008-04-05 15:21:42.903 096 18194.84 74.94 52524.79 88888.00 2008-04-05 15:21:43.403 096 18194.82 74.89 52524.76 88888.00 2008-04-05 15:21:43.903 096 18194.80 74.82 52524.85 88888.00 2008-04-05 15:21:44.403 096 18194.89 74.96 52524.88 88888.00 2008-04-05 15:21:44.903 096 18194.93 75.06 52524.68 88888.00 2008-04-05 15:21:45.403 096 18195.01 75.04 52524.52 88888.00 2008-04-05 15:21:45.903 096 18195.00 75.15 52524.58 88888.00 2008-04-05 15:21:46.403 096 18194.96 75.20 52524.59 88888.00 2008-04-05 15:21:46.903 096 18194.98 75.32 52524.58 88888.00 2008-04-05 15:21:47.403 096 18195.01 75.31 52524.57 88888.00 2008-04-05 15:21:47.903 096 18195.09 75.32 52524.65 88888.00 2008-04-05 15:21:48.403 096 18195.25 75.31 52524.68 88888.00 2008-04-05 15:21:48.903 096 18195.20 75.32 52524.71 88888.00 2008-04-05 15:21:49.403 096 18195.19 75.38 52524.63 88888.00 2008-04-05 15:21:49.903 096 18195.28 75.45 52524.58 88888.00 2008-04-05 15:21:50.403 096 18195.30 75.44 52524.54 88888.00 2008-04-05 15:21:50.903 096 18195.41 75.43 52524.49 88888.00 2008-04-05 15:21:51.403 096 18195.33 75.45 52524.51 88888.00 2008-04-05 15:21:51.903 096 18195.47 75.49 52524.61 88888.00 2008-04-05 15:21:52.403 096 18195.57 75.55 52524.64 88888.00 2008-04-05 15:21:52.903 096 18195.64 75.53 52524.72 88888.00 2008-04-05 15:21:53.403 096 18195.66 75.56 52524.51 88888.00 2008-04-05 15:21:53.903 096 18195.62 75.52 52524.42 88888.00 2008-04-05 15:21:54.403 096 18195.62 75.52 52524.40 88888.00 2008-04-05 15:21:54.903 096 18195.74 75.64 52524.46 88888.00 2008-04-05 15:21:55.403 096 18195.84 75.77 52524.48 88888.00 2008-04-05 15:21:55.903 096 18195.92 75.84 52524.44 88888.00 2008-04-05 15:21:56.403 096 18196.00 75.85 52524.38 88888.00 2008-04-05 15:21:56.903 096 18196.01 75.82 52524.38 88888.00 2008-04-05 15:21:57.403 096 18196.00 75.79 52524.41 88888.00 2008-04-05 15:21:57.903 096 18196.08 75.83 52524.49 88888.00 2008-04-05 15:21:58.403 096 18196.03 75.97 52524.69 88888.00 2008-04-05 15:21:58.903 096 18196.04 76.07 52524.65 88888.00 2008-04-05 15:21:59.403 096 18196.09 76.09 52524.58 88888.00 2008-04-05 15:21:59.903 096 18196.14 76.20 52524.63 88888.00 2008-04-05 15:22:00.403 096 18196.17 76.26 52524.67 88888.00 2008-04-05 15:22:00.903 096 18196.10 76.29 52524.70 88888.00 2008-04-05 15:22:01.403 096 18196.11 76.37 52524.77 88888.00 2008-04-05 15:22:01.903 096 18196.08 76.42 52524.86 88888.00 2008-04-05 15:22:02.403 096 18195.93 76.50 52524.92 88888.00 2008-04-05 15:22:02.903 096 18195.92 76.55 52524.88 88888.00 2008-04-05 15:22:03.403 096 18196.19 76.69 52525.03 88888.00 2008-04-05 15:22:03.903 096 18196.27 76.73 52525.10 88888.00 2008-04-05 15:22:04.403 096 18196.23 76.75 52525.09 88888.00 2008-04-05 15:22:04.903 096 18196.25 76.77 52525.06 88888.00 2008-04-05 15:22:05.403 096 18196.29 76.76 52525.07 88888.00 2008-04-05 15:22:05.903 096 18196.23 76.76 52525.09 88888.00 2008-04-05 15:22:06.403 096 18196.15 76.74 52525.03 88888.00 2008-04-05 15:22:06.903 096 18196.14 76.78 52524.94 88888.00 2008-04-05 15:22:07.403 096 18196.16 76.72 52524.96 88888.00 2008-04-05 15:22:07.903 096 18196.14 76.69 52524.94 88888.00 2008-04-05 15:22:08.403 096 18196.03 76.79 52525.02 88888.00 2008-04-05 15:22:08.903 096 18196.09 76.74 52524.95 88888.00 2008-04-05 15:22:09.403 096 18195.92 76.74 52525.02 88888.00 2008-04-05 15:22:09.903 096 18195.90 76.75 52525.08 88888.00 2008-04-05 15:22:10.403 096 18195.97 76.72 52525.03 88888.00 2008-04-05 15:22:10.903 096 18195.97 76.73 52524.98 88888.00 2008-04-05 15:22:11.403 096 18195.89 76.81 52525.22 88888.00 2008-04-05 15:22:11.903 096 18195.76 76.88 52525.26 88888.00 2008-04-05 15:22:12.403 096 18195.76 76.83 52525.23 88888.00 2008-04-05 15:22:12.903 096 18195.86 76.81 52525.15 88888.00 2008-04-05 15:22:13.403 096 18195.80 76.72 52525.10 88888.00 2008-04-05 15:22:13.903 096 18195.74 76.71 52525.18 88888.00 2008-04-05 15:22:14.403 096 18195.87 76.74 52525.24 88888.00 2008-04-05 15:22:14.903 096 18195.88 76.66 52524.98 88888.00 2008-04-05 15:22:15.403 096 18195.89 76.62 52524.84 88888.00 2008-04-05 15:22:15.903 096 18195.89 76.69 52524.92 88888.00 2008-04-05 15:22:16.403 096 18195.93 76.73 52525.00 88888.00 2008-04-05 15:22:16.903 096 18195.93 76.71 52524.87 88888.00 2008-04-05 15:22:17.403 096 18195.85 76.72 52524.84 88888.00 2008-04-05 15:22:17.903 096 18195.80 76.75 52525.00 88888.00 2008-04-05 15:22:18.403 096 18195.74 76.78 52525.04 88888.00 2008-04-05 15:22:18.903 096 18195.75 76.70 52524.95 88888.00 2008-04-05 15:22:19.403 096 18195.79 76.72 52524.87 88888.00 2008-04-05 15:22:19.903 096 18195.68 76.67 52524.79 88888.00 2008-04-05 15:22:20.403 096 18195.82 76.68 52524.94 88888.00 2008-04-05 15:22:20.903 096 18195.86 76.69 52524.99 88888.00 2008-04-05 15:22:21.403 096 18195.86 76.69 52524.89 88888.00 2008-04-05 15:22:21.903 096 18195.83 76.65 52524.94 88888.00 2008-04-05 15:22:22.403 096 18195.96 76.69 52525.06 88888.00 2008-04-05 15:22:22.903 096 18195.90 76.73 52525.07 88888.00 2008-04-05 15:22:23.403 096 18196.14 76.65 52524.99 88888.00 2008-04-05 15:22:23.903 096 18196.18 76.70 52525.00 88888.00 2008-04-05 15:22:24.403 096 18196.10 76.81 52524.99 88888.00 2008-04-05 15:22:24.903 096 18196.04 76.76 52524.94 88888.00 2008-04-05 15:22:25.403 096 18196.05 76.75 52524.93 88888.00 2008-04-05 15:22:25.903 096 18196.03 76.69 52524.93 88888.00 2008-04-05 15:22:26.403 096 18196.11 76.71 52524.97 88888.00 2008-04-05 15:22:26.903 096 18196.12 76.75 52524.95 88888.00 2008-04-05 15:22:27.403 096 18196.10 76.77 52524.95 88888.00 2008-04-05 15:22:27.903 096 18196.03 76.77 52524.89 88888.00 2008-04-05 15:22:28.403 096 18196.11 76.75 52524.86 88888.00 2008-04-05 15:22:28.903 096 18195.99 76.76 52524.88 88888.00 2008-04-05 15:22:29.403 096 18196.08 76.82 52525.04 88888.00 2008-04-05 15:22:29.903 096 18196.10 76.80 52525.09 88888.00 2008-04-05 15:22:30.403 096 18196.07 76.73 52525.06 88888.00 2008-04-05 15:22:30.903 096 18196.00 76.70 52525.07 88888.00 2008-04-05 15:22:31.403 096 18195.96 76.69 52525.12 88888.00 2008-04-05 15:22:31.903 096 18196.01 76.67 52525.16 88888.00 2008-04-05 15:22:32.403 096 18195.86 76.67 52525.24 88888.00 2008-04-05 15:22:32.903 096 18195.77 76.71 52525.21 88888.00 2008-04-05 15:22:33.403 096 18195.94 76.73 52525.19 88888.00 2008-04-05 15:22:33.903 096 18195.79 76.70 52525.20 88888.00 2008-04-05 15:22:34.403 096 18195.87 76.69 52525.07 88888.00 2008-04-05 15:22:34.903 096 18195.75 76.57 52525.00 88888.00 2008-04-05 15:22:35.403 096 18195.79 76.53 52525.05 88888.00 2008-04-05 15:22:35.903 096 18195.85 76.54 52525.05 88888.00 2008-04-05 15:22:36.403 096 18195.73 76.55 52525.09 88888.00 2008-04-05 15:22:36.903 096 18195.79 76.49 52525.12 88888.00 2008-04-05 15:22:37.403 096 18195.69 76.46 52525.02 88888.00 2008-04-05 15:22:37.903 096 18195.82 76.38 52524.99 88888.00 2008-04-05 15:22:38.403 096 18195.67 76.29 52525.08 88888.00 2008-04-05 15:22:38.903 096 18195.54 76.28 52525.04 88888.00 2008-04-05 15:22:39.403 096 18195.72 76.29 52525.20 88888.00 2008-04-05 15:22:39.903 096 18195.77 76.32 52525.27 88888.00 2008-04-05 15:22:40.403 096 18195.50 76.28 52525.24 88888.00 2008-04-05 15:22:40.903 096 18195.46 76.19 52525.14 88888.00 2008-04-05 15:22:41.403 096 18195.46 76.12 52525.07 88888.00 2008-04-05 15:22:41.903 096 18195.38 75.96 52525.08 88888.00 2008-04-05 15:22:42.403 096 18195.44 75.92 52525.23 88888.00 2008-04-05 15:22:42.903 096 18195.32 75.96 52525.30 88888.00 2008-04-05 15:22:43.403 096 18195.22 75.96 52525.24 88888.00 2008-04-05 15:22:43.903 096 18195.30 75.95 52525.29 88888.00 2008-04-05 15:22:44.403 096 18195.35 75.90 52525.30 88888.00 2008-04-05 15:22:44.903 096 18195.29 75.87 52525.24 88888.00 2008-04-05 15:22:45.403 096 18195.14 75.83 52525.37 88888.00 2008-04-05 15:22:45.903 096 18194.99 75.75 52525.41 88888.00 2008-04-05 15:22:46.403 096 18195.02 75.63 52525.35 88888.00 2008-04-05 15:22:46.903 096 18195.03 75.58 52525.29 88888.00 2008-04-05 15:22:47.403 096 18195.01 75.53 52525.23 88888.00 2008-04-05 15:22:47.903 096 18195.14 75.52 52525.29 88888.00 2008-04-05 15:22:48.403 096 18195.10 75.50 52525.18 88888.00 2008-04-05 15:22:48.903 096 18195.02 75.47 52525.22 88888.00 2008-04-05 15:22:49.403 096 18195.06 75.44 52525.22 88888.00 2008-04-05 15:22:49.903 096 18194.98 75.45 52525.34 88888.00 2008-04-05 15:22:50.403 096 18195.00 75.40 52525.46 88888.00 2008-04-05 15:22:50.903 096 18195.10 75.44 52525.29 88888.00 2008-04-05 15:22:51.403 096 18195.07 75.47 52525.21 88888.00 2008-04-05 15:22:51.903 096 18194.89 75.37 52525.27 88888.00 2008-04-05 15:22:52.403 096 18194.69 75.31 52525.29 88888.00 2008-04-05 15:22:52.903 096 18194.68 75.32 52525.37 88888.00 2008-04-05 15:22:53.403 096 18194.68 75.24 52525.34 88888.00 2008-04-05 15:22:53.903 096 18194.77 75.21 52525.26 88888.00 2008-04-05 15:22:54.403 096 18194.99 75.24 52525.20 88888.00 2008-04-05 15:22:54.903 096 18194.84 75.31 52525.11 88888.00 2008-04-05 15:22:55.403 096 18194.96 75.25 52525.02 88888.00 2008-04-05 15:22:55.903 096 18194.86 75.24 52525.14 88888.00 2008-04-05 15:22:56.403 096 18194.67 75.24 52525.28 88888.00 2008-04-05 15:22:56.903 096 18194.70 75.18 52525.21 88888.00 2008-04-05 15:22:57.403 096 18194.67 75.21 52525.35 88888.00 2008-04-05 15:22:57.903 096 18194.54 75.31 52525.42 88888.00 2008-04-05 15:22:58.403 096 18194.58 75.33 52525.37 88888.00 2008-04-05 15:22:58.903 096 18194.57 75.19 52525.32 88888.00 2008-04-05 15:22:59.403 096 18194.47 75.09 52525.39 88888.00 2008-04-05 15:22:59.903 096 18194.49 75.10 52525.38 88888.00 2008-04-05 15:23:00.403 096 18194.54 75.10 52525.29 88888.00 2008-04-05 15:23:00.903 096 18194.56 75.01 52525.34 88888.00 2008-04-05 15:23:01.403 096 18194.27 75.01 52525.39 88888.00 2008-04-05 15:23:01.903 096 18194.14 74.95 52525.32 88888.00 2008-04-05 15:23:02.403 096 18193.86 74.90 52525.34 88888.00 2008-04-05 15:23:02.903 096 18193.83 74.92 52525.41 88888.00 2008-04-05 15:23:03.403 096 18193.83 74.97 52525.54 88888.00 2008-04-05 15:23:03.903 096 18193.67 74.87 52525.45 88888.00 2008-04-05 15:23:04.403 096 18193.71 74.81 52525.41 88888.00 2008-04-05 15:23:04.903 096 18193.62 74.86 52525.45 88888.00 2008-04-05 15:23:05.403 096 18193.75 74.88 52525.44 88888.00 2008-04-05 15:23:05.903 096 18193.89 74.89 52525.45 88888.00 2008-04-05 15:23:06.403 096 18193.72 74.90 52525.45 88888.00 2008-04-05 15:23:06.903 096 18193.82 74.88 52525.46 88888.00 2008-04-05 15:23:07.403 096 18193.75 74.82 52525.42 88888.00 2008-04-05 15:23:07.903 096 18193.73 74.84 52525.52 88888.00 2008-04-05 15:23:08.403 096 18193.78 74.69 52525.40 88888.00 2008-04-05 15:23:08.903 096 18193.76 74.73 52525.42 88888.00 2008-04-05 15:23:09.403 096 18193.61 74.75 52525.30 88888.00 2008-04-05 15:23:09.903 096 18193.84 74.74 52525.28 88888.00 2008-04-05 15:23:10.403 096 18193.77 74.72 52525.21 88888.00 2008-04-05 15:23:10.903 096 18193.70 74.72 52525.29 88888.00 2008-04-05 15:23:11.403 096 18193.52 74.71 52525.31 88888.00 2008-04-05 15:23:11.903 096 18193.52 74.65 52525.29 88888.00 2008-04-05 15:23:12.403 096 18193.56 74.57 52525.10 88888.00 2008-04-05 15:23:12.903 096 18193.52 74.55 52525.18 88888.00 2008-04-05 15:23:13.403 096 18193.54 74.53 52525.39 88888.00 2008-04-05 15:23:13.903 096 18193.34 74.51 52525.33 88888.00 2008-04-05 15:23:14.403 096 18193.27 74.45 52525.27 88888.00 2008-04-05 15:23:14.903 096 18193.54 74.58 52525.27 88888.00 2008-04-05 15:23:15.403 096 18193.72 74.61 52525.35 88888.00 2008-04-05 15:23:15.903 096 18193.59 74.58 52525.39 88888.00 2008-04-05 15:23:16.403 096 18193.38 74.63 52525.32 88888.00 2008-04-05 15:23:16.903 096 18193.40 74.66 52525.40 88888.00 2008-04-05 15:23:17.403 096 18193.36 74.72 52525.45 88888.00 2008-04-05 15:23:17.903 096 18193.40 74.68 52525.50 88888.00 2008-04-05 15:23:18.403 096 18193.44 74.70 52525.46 88888.00 2008-04-05 15:23:18.903 096 18193.48 74.70 52525.38 88888.00 2008-04-05 15:23:19.403 096 18193.28 74.71 52525.44 88888.00 2008-04-05 15:23:19.903 096 18193.17 74.78 52525.50 88888.00 2008-04-05 15:23:20.403 096 18193.04 74.78 52525.51 88888.00 2008-04-05 15:23:20.903 096 18193.04 74.76 52525.47 88888.00 2008-04-05 15:23:21.403 096 18193.14 74.75 52525.40 88888.00 2008-04-05 15:23:21.903 096 18192.91 74.77 52525.49 88888.00 2008-04-05 15:23:22.403 096 18192.89 74.85 52525.53 88888.00 2008-04-05 15:23:22.903 096 18193.05 74.82 52525.47 88888.00 2008-04-05 15:23:23.403 096 18192.80 74.91 52525.51 88888.00 2008-04-05 15:23:23.903 096 18192.60 74.96 52525.46 88888.00 2008-04-05 15:23:24.403 096 18192.70 74.98 52525.40 88888.00 2008-04-05 15:23:24.903 096 18192.56 75.01 52525.43 88888.00 2008-04-05 15:23:25.403 096 18192.64 75.09 52525.50 88888.00 2008-04-05 15:23:25.903 096 18192.75 75.12 52525.54 88888.00 2008-04-05 15:23:26.403 096 18192.58 75.07 52525.57 88888.00 2008-04-05 15:23:26.903 096 18192.62 75.07 52525.75 88888.00 2008-04-05 15:23:27.403 096 18192.50 75.06 52525.67 88888.00 2008-04-05 15:23:27.903 096 18192.51 75.13 52525.65 88888.00 2008-04-05 15:23:28.403 096 18192.43 75.19 52525.61 88888.00 2008-04-05 15:23:28.903 096 18192.37 75.24 52525.68 88888.00 2008-04-05 15:23:29.403 096 18192.30 75.30 52525.68 88888.00 2008-04-05 15:23:29.903 096 18192.34 75.32 52525.58 88888.00 2008-04-05 15:23:30.403 096 18192.26 75.37 52525.63 88888.00 2008-04-05 15:23:30.903 096 18192.20 75.39 52525.68 88888.00 2008-04-05 15:23:31.403 096 18192.16 75.42 52525.73 88888.00 2008-04-05 15:23:31.903 096 18191.95 75.44 52525.63 88888.00 2008-04-05 15:23:32.403 096 18192.12 75.42 52525.63 88888.00 2008-04-05 15:23:32.903 096 18192.23 75.53 52525.68 88888.00 2008-04-05 15:23:33.403 096 18191.99 75.63 52525.65 88888.00 2008-04-05 15:23:33.903 096 18191.66 75.69 52525.63 88888.00 2008-04-05 15:23:34.403 096 18191.51 75.62 52525.55 88888.00 2008-04-05 15:23:34.903 096 18191.80 75.51 52525.57 88888.00 2008-04-05 15:23:35.403 096 18191.89 75.56 52525.57 88888.00 2008-04-05 15:23:35.903 096 18191.71 75.61 52525.50 88888.00 2008-04-05 15:23:36.403 096 18191.58 75.66 52525.38 88888.00 2008-04-05 15:23:36.903 096 18191.49 75.68 52525.40 88888.00 2008-04-05 15:23:37.403 096 18191.51 75.71 52525.35 88888.00 2008-04-05 15:23:37.903 096 18191.45 75.78 52525.28 88888.00 2008-04-05 15:23:38.403 096 18191.47 75.77 52525.34 88888.00 2008-04-05 15:23:38.903 096 18191.48 75.75 52525.46 88888.00 2008-04-05 15:23:39.403 096 18191.64 75.75 52525.39 88888.00 2008-04-05 15:23:39.903 096 18191.59 75.77 52525.44 88888.00 2008-04-05 15:23:40.403 096 18191.34 75.79 52525.35 88888.00 2008-04-05 15:23:40.903 096 18191.32 75.79 52525.33 88888.00 2008-04-05 15:23:41.403 096 18191.27 75.85 52525.44 88888.00 2008-04-05 15:23:41.903 096 18191.34 75.90 52525.37 88888.00 2008-04-05 15:23:42.403 096 18191.50 75.98 52525.24 88888.00 2008-04-05 15:23:42.903 096 18191.59 75.96 52525.27 88888.00 2008-04-05 15:23:43.403 096 18191.49 76.04 52525.20 88888.00 2008-04-05 15:23:43.903 096 18191.59 76.12 52525.17 88888.00 2008-04-05 15:23:44.403 096 18191.62 76.14 52525.24 88888.00 2008-04-05 15:23:44.903 096 18191.65 76.20 52525.27 88888.00 2008-04-05 15:23:45.403 096 18191.69 76.29 52525.15 88888.00 2008-04-05 15:23:45.903 096 18191.73 76.38 52525.09 88888.00 2008-04-05 15:23:46.403 096 18191.74 76.38 52525.03 88888.00 2008-04-05 15:23:46.903 096 18191.78 76.36 52525.15 88888.00 2008-04-05 15:23:47.403 096 18191.70 76.41 52525.12 88888.00 2008-04-05 15:23:47.903 096 18191.76 76.44 52524.97 88888.00 2008-04-05 15:23:48.403 096 18191.85 76.43 52524.92 88888.00 2008-04-05 15:23:48.903 096 18191.61 76.52 52524.76 88888.00 2008-04-05 15:23:49.403 096 18191.94 76.67 52524.70 88888.00 2008-04-05 15:23:49.903 096 18192.08 76.75 52524.72 88888.00 2008-04-05 15:23:50.403 096 18192.04 76.77 52524.96 88888.00 2008-04-05 15:23:50.903 096 18191.86 76.87 52525.00 88888.00 2008-04-05 15:23:51.403 096 18191.50 77.00 52524.86 88888.00 2008-04-05 15:23:51.903 096 18191.41 77.05 52524.77 88888.00 2008-04-05 15:23:52.403 096 18191.44 77.10 52524.87 88888.00 2008-04-05 15:23:52.903 096 18191.45 77.17 52525.02 88888.00 2008-04-05 15:23:53.403 096 18191.29 77.21 52525.09 88888.00 2008-04-05 15:23:53.903 096 18191.18 77.15 52525.05 88888.00 2008-04-05 15:23:54.403 096 18191.28 77.17 52524.99 88888.00 2008-04-05 15:23:54.903 096 18191.48 77.21 52525.08 88888.00 2008-04-05 15:23:55.403 096 18191.28 77.28 52525.04 88888.00 2008-04-05 15:23:55.903 096 18191.12 77.29 52525.00 88888.00 2008-04-05 15:23:56.403 096 18191.26 77.34 52525.03 88888.00 2008-04-05 15:23:56.903 096 18191.55 77.43 52525.02 88888.00 2008-04-05 15:23:57.403 096 18191.55 77.34 52525.09 88888.00 2008-04-05 15:23:57.903 096 18191.65 77.35 52525.20 88888.00 2008-04-05 15:23:58.403 096 18191.29 77.42 52525.17 88888.00 2008-04-05 15:23:58.903 096 18191.12 77.41 52525.14 88888.00 2008-04-05 15:23:59.403 096 18191.18 77.40 52525.00 88888.00 2008-04-05 15:23:59.903 096 18191.20 77.44 52524.88 88888.00 2008-04-05 15:24:00.403 096 18191.10 77.50 52525.02 88888.00 2008-04-05 15:24:00.903 096 18191.15 77.58 52524.98 88888.00 2008-04-05 15:24:01.403 096 18191.16 77.51 52524.88 88888.00 2008-04-05 15:24:01.903 096 18191.38 77.54 52524.94 88888.00 2008-04-05 15:24:02.403 096 18191.39 77.56 52524.86 88888.00 2008-04-05 15:24:02.903 096 18191.37 77.67 52524.88 88888.00 2008-04-05 15:24:03.403 096 18191.44 77.68 52524.91 88888.00 2008-04-05 15:24:03.903 096 18191.59 77.66 52524.96 88888.00 2008-04-05 15:24:04.403 096 18191.55 77.63 52524.91 88888.00 2008-04-05 15:24:04.903 096 18191.56 77.68 52524.94 88888.00 2008-04-05 15:24:05.403 096 18191.39 77.66 52524.92 88888.00 2008-04-05 15:24:05.903 096 18191.30 77.66 52524.92 88888.00 2008-04-05 15:24:06.403 096 18191.23 77.67 52524.86 88888.00 2008-04-05 15:24:06.903 096 18191.13 77.72 52524.76 88888.00 2008-04-05 15:24:07.403 096 18191.21 77.65 52524.76 88888.00 2008-04-05 15:24:07.903 096 18191.21 77.72 52524.88 88888.00 2008-04-05 15:24:08.403 096 18191.26 77.79 52524.92 88888.00 2008-04-05 15:24:08.903 096 18191.15 77.82 52524.92 88888.00 2008-04-05 15:24:09.403 096 18191.17 77.89 52525.00 88888.00 2008-04-05 15:24:09.903 096 18191.36 77.88 52524.97 88888.00 2008-04-05 15:24:10.403 096 18191.48 77.87 52525.00 88888.00 2008-04-05 15:24:10.903 096 18191.44 77.75 52525.07 88888.00 2008-04-05 15:24:11.403 096 18191.44 77.74 52525.03 88888.00 2008-04-05 15:24:11.903 096 18191.41 77.74 52524.97 88888.00 2008-04-05 15:24:12.403 096 18191.37 77.75 52524.89 88888.00 2008-04-05 15:24:12.903 096 18191.34 77.71 52524.84 88888.00 2008-04-05 15:24:13.403 096 18191.52 77.77 52524.82 88888.00 2008-04-05 15:24:13.903 096 18191.60 77.76 52524.85 88888.00 2008-04-05 15:24:14.403 096 18191.40 77.80 52524.86 88888.00 2008-04-05 15:24:14.903 096 18191.28 77.83 52524.91 88888.00 2008-04-05 15:24:15.403 096 18191.47 77.88 52524.84 88888.00 2008-04-05 15:24:15.903 096 18191.47 77.87 52524.68 88888.00 2008-04-05 15:24:16.403 096 18191.32 77.87 52524.70 88888.00 2008-04-05 15:24:16.903 096 18191.12 77.90 52524.71 88888.00 2008-04-05 15:24:17.403 096 18191.13 77.80 52524.63 88888.00 2008-04-05 15:24:17.903 096 18191.22 77.83 52524.67 88888.00 2008-04-05 15:24:18.403 096 18191.17 77.83 52524.68 88888.00 2008-04-05 15:24:18.903 096 18191.13 77.83 52524.64 88888.00 2008-04-05 15:24:19.403 096 18191.22 77.75 52524.65 88888.00 2008-04-05 15:24:19.903 096 18191.17 77.80 52524.73 88888.00 2008-04-05 15:24:20.403 096 18191.17 77.80 52524.71 88888.00 2008-04-05 15:24:20.903 096 18191.13 77.83 52524.70 88888.00 2008-04-05 15:24:21.403 096 18191.07 77.74 52524.60 88888.00 2008-04-05 15:24:21.903 096 18191.08 77.67 52524.59 88888.00 2008-04-05 15:24:22.403 096 18190.95 77.63 52524.71 88888.00 2008-04-05 15:24:22.903 096 18191.08 77.61 52524.72 88888.00 2008-04-05 15:24:23.403 096 18191.18 77.56 52524.69 88888.00 2008-04-05 15:24:23.903 096 18191.13 77.54 52524.70 88888.00 2008-04-05 15:24:24.403 096 18191.09 77.45 52524.73 88888.00 2008-04-05 15:24:24.903 096 18191.08 77.37 52524.71 88888.00 2008-04-05 15:24:25.403 096 18191.00 77.36 52524.72 88888.00 2008-04-05 15:24:25.903 096 18190.88 77.42 52524.71 88888.00 2008-04-05 15:24:26.403 096 18190.83 77.38 52524.79 88888.00 2008-04-05 15:24:26.903 096 18191.00 77.30 52524.85 88888.00 2008-04-05 15:24:27.403 096 18191.12 77.28 52524.69 88888.00 2008-04-05 15:24:27.903 096 18191.17 77.28 52524.69 88888.00 2008-04-05 15:24:28.403 096 18191.17 77.22 52524.65 88888.00 2008-04-05 15:24:28.903 096 18191.17 77.13 52524.70 88888.00 2008-04-05 15:24:29.403 096 18191.17 77.21 52524.68 88888.00 2008-04-05 15:24:29.903 096 18191.15 77.23 52524.63 88888.00 2008-04-05 15:24:30.403 096 18191.06 77.19 52524.54 88888.00 2008-04-05 15:24:30.903 096 18191.02 77.15 52524.63 88888.00 2008-04-05 15:24:31.403 096 18190.94 77.12 52524.79 88888.00 2008-04-05 15:24:31.903 096 18190.93 77.13 52524.94 88888.00 2008-04-05 15:24:32.403 096 18190.90 77.19 52524.88 88888.00 2008-04-05 15:24:32.903 096 18190.82 77.21 52524.87 88888.00 2008-04-05 15:24:33.403 096 18190.93 77.22 52524.76 88888.00 2008-04-05 15:24:33.903 096 18190.97 77.20 52524.71 88888.00 2008-04-05 15:24:34.403 096 18190.88 77.22 52524.72 88888.00 2008-04-05 15:24:34.903 096 18190.89 77.18 52524.70 88888.00 2008-04-05 15:24:35.403 096 18190.84 77.20 52524.76 88888.00 2008-04-05 15:24:35.903 096 18190.80 77.20 52524.77 88888.00 2008-04-05 15:24:36.403 096 18190.96 77.20 52524.85 88888.00 2008-04-05 15:24:36.903 096 18190.75 77.21 52524.87 88888.00 2008-04-05 15:24:37.403 096 18190.74 77.21 52524.82 88888.00 2008-04-05 15:24:37.903 096 18190.67 77.21 52524.88 88888.00 2008-04-05 15:24:38.403 096 18190.56 77.17 52525.03 88888.00 2008-04-05 15:24:38.903 096 18190.48 77.06 52524.94 88888.00 2008-04-05 15:24:39.403 096 18190.60 77.09 52524.96 88888.00 2008-04-05 15:24:39.903 096 18190.72 77.10 52524.94 88888.00 2008-04-05 15:24:40.403 096 18190.71 77.07 52524.89 88888.00 2008-04-05 15:24:40.903 096 18190.91 76.99 52524.89 88888.00 2008-04-05 15:24:41.403 096 18190.86 76.96 52524.80 88888.00 2008-04-05 15:24:41.903 096 18190.71 76.92 52524.74 88888.00 2008-04-05 15:24:42.403 096 18190.85 76.96 52524.81 88888.00 2008-04-05 15:24:42.903 096 18190.75 76.91 52524.92 88888.00 2008-04-05 15:24:43.403 096 18190.72 76.88 52524.89 88888.00 2008-04-05 15:24:43.903 096 18190.89 76.84 52524.76 88888.00 2008-04-05 15:24:44.403 096 18190.89 76.79 52524.72 88888.00 2008-04-05 15:24:44.903 096 18190.85 76.87 52524.81 88888.00 2008-04-05 15:24:45.403 096 18190.87 76.91 52524.85 88888.00 2008-04-05 15:24:45.903 096 18190.71 76.88 52524.91 88888.00 2008-04-05 15:24:46.403 096 18190.65 76.89 52524.99 88888.00 2008-04-05 15:24:46.903 096 18190.76 76.95 52524.96 88888.00 2008-04-05 15:24:47.403 096 18190.95 76.96 52525.02 88888.00 2008-04-05 15:24:47.903 096 18190.99 77.01 52524.97 88888.00 2008-04-05 15:24:48.403 096 18190.87 76.90 52524.98 88888.00 2008-04-05 15:24:48.903 096 18190.83 76.91 52524.86 88888.00 2008-04-05 15:24:49.403 096 18190.85 76.96 52524.80 88888.00 2008-04-05 15:24:49.903 096 18190.96 76.91 52524.74 88888.00 2008-04-05 15:24:50.403 096 18191.00 76.94 52524.77 88888.00 2008-04-05 15:24:50.903 096 18190.98 76.95 52524.71 88888.00 2008-04-05 15:24:51.403 096 18191.09 77.04 52524.71 88888.00 2008-04-05 15:24:51.903 096 18191.16 77.00 52524.81 88888.00 2008-04-05 15:24:52.403 096 18191.17 77.00 52524.73 88888.00 2008-04-05 15:24:52.903 096 18191.12 77.03 52524.70 88888.00 2008-04-05 15:24:53.403 096 18191.10 77.04 52524.68 88888.00 2008-04-05 15:24:53.903 096 18191.17 76.99 52524.69 88888.00 2008-04-05 15:24:54.403 096 18191.21 77.00 52524.65 88888.00 2008-04-05 15:24:54.903 096 18191.13 77.03 52524.76 88888.00 2008-04-05 15:24:55.403 096 18191.15 76.97 52524.74 88888.00 2008-04-05 15:24:55.903 096 18191.18 76.99 52524.73 88888.00 2008-04-05 15:24:56.403 096 18191.16 76.94 52524.65 88888.00 2008-04-05 15:24:56.903 096 18191.27 76.94 52524.77 88888.00 2008-04-05 15:24:57.403 096 18191.31 76.92 52524.61 88888.00 2008-04-05 15:24:57.903 096 18191.32 76.82 52524.65 88888.00 2008-04-05 15:24:58.403 096 18191.28 76.84 52524.64 88888.00 2008-04-05 15:24:58.903 096 18191.39 76.83 52524.79 88888.00 2008-04-05 15:24:59.403 096 18191.22 76.91 52524.82 88888.00 2008-04-05 15:24:59.903 096 18191.18 76.96 52524.82 88888.00 2008-04-05 15:25:00.403 096 18191.16 76.95 52524.80 88888.00 2008-04-05 15:25:00.903 096 18191.11 76.94 52524.99 88888.00 2008-04-05 15:25:01.403 096 18191.18 76.91 52525.05 88888.00 2008-04-05 15:25:01.903 096 18191.23 77.01 52524.93 88888.00 2008-04-05 15:25:02.403 096 18191.20 77.00 52524.93 88888.00 2008-04-05 15:25:02.903 096 18191.24 77.01 52524.91 88888.00 2008-04-05 15:25:03.403 096 18191.18 76.97 52524.94 88888.00 2008-04-05 15:25:03.903 096 18191.32 76.94 52524.94 88888.00 2008-04-05 15:25:04.403 096 18191.36 76.96 52524.83 88888.00 2008-04-05 15:25:04.903 096 18191.24 77.02 52524.85 88888.00 2008-04-05 15:25:05.403 096 18191.34 77.04 52524.91 88888.00 2008-04-05 15:25:05.903 096 18191.34 76.96 52524.96 88888.00 2008-04-05 15:25:06.403 096 18191.33 76.88 52524.97 88888.00 2008-04-05 15:25:06.903 096 18191.33 76.92 52524.94 88888.00 2008-04-05 15:25:07.403 096 18191.28 76.90 52524.86 88888.00 2008-04-05 15:25:07.903 096 18191.42 76.91 52525.02 88888.00 2008-04-05 15:25:08.403 096 18191.42 76.87 52524.97 88888.00 2008-04-05 15:25:08.903 096 18191.48 76.81 52524.86 88888.00 2008-04-05 15:25:09.403 096 18191.56 76.78 52524.87 88888.00 2008-04-05 15:25:09.903 096 18191.49 76.72 52524.84 88888.00 2008-04-05 15:25:10.403 096 18191.31 76.74 52524.76 88888.00 2008-04-05 15:25:10.903 096 18191.34 76.74 52524.70 88888.00 2008-04-05 15:25:11.403 096 18191.61 76.80 52524.70 88888.00 2008-04-05 15:25:11.903 096 18191.77 76.75 52524.67 88888.00 2008-04-05 15:25:12.403 096 18191.82 76.69 52524.61 88888.00 2008-04-05 15:25:12.903 096 18191.82 76.66 52524.76 88888.00 2008-04-05 15:25:13.403 096 18191.86 76.65 52524.89 88888.00 2008-04-05 15:25:13.903 096 18191.87 76.62 52524.74 88888.00 2008-04-05 15:25:14.403 096 18191.92 76.55 52524.67 88888.00 2008-04-05 15:25:14.903 096 18192.07 76.52 52524.72 88888.00 2008-04-05 15:25:15.403 096 18192.02 76.51 52524.74 88888.00 2008-04-05 15:25:15.903 096 18191.93 76.41 52524.81 88888.00 2008-04-05 15:25:16.403 096 18191.85 76.40 52524.79 88888.00 2008-04-05 15:25:16.903 096 18191.93 76.46 52524.82 88888.00 2008-04-05 15:25:17.403 096 18191.93 76.50 52524.88 88888.00 2008-04-05 15:25:17.903 096 18191.86 76.55 52524.95 88888.00 2008-04-05 15:25:18.403 096 18191.83 76.49 52524.85 88888.00 2008-04-05 15:25:18.903 096 18191.91 76.43 52524.87 88888.00 2008-04-05 15:25:19.403 096 18191.85 76.48 52524.85 88888.00 2008-04-05 15:25:19.903 096 18191.70 76.51 52524.88 88888.00 2008-04-05 15:25:20.403 096 18191.85 76.52 52524.83 88888.00 2008-04-05 15:25:20.903 096 18191.93 76.53 52524.79 88888.00 2008-04-05 15:25:21.403 096 18191.91 76.49 52524.79 88888.00 2008-04-05 15:25:21.903 096 18191.98 76.47 52524.84 88888.00 2008-04-05 15:25:22.403 096 18192.10 76.40 52524.94 88888.00 2008-04-05 15:25:22.903 096 18192.15 76.50 52524.94 88888.00 2008-04-05 15:25:23.403 096 18192.03 76.48 52524.93 88888.00 2008-04-05 15:25:23.903 096 18191.92 76.45 52524.81 88888.00 2008-04-05 15:25:24.403 096 18191.76 76.52 52524.67 88888.00 2008-04-05 15:25:24.903 096 18191.70 76.56 52524.60 88888.00 2008-04-05 15:25:25.403 096 18191.96 76.68 52524.56 88888.00 2008-04-05 15:25:25.903 096 18192.07 76.75 52524.64 88888.00 2008-04-05 15:25:26.403 096 18192.15 76.69 52524.65 88888.00 2008-04-05 15:25:26.903 096 18192.14 76.63 52524.74 88888.00 2008-04-05 15:25:27.403 096 18192.02 76.57 52524.84 88888.00 2008-04-05 15:25:27.903 096 18192.17 76.58 52524.73 88888.00 2008-04-05 15:25:28.403 096 18192.12 76.66 52524.73 88888.00 2008-04-05 15:25:28.903 096 18192.12 76.69 52524.80 88888.00 2008-04-05 15:25:29.403 096 18192.02 76.77 52524.92 88888.00 2008-04-05 15:25:29.903 096 18192.13 76.86 52525.06 88888.00 2008-04-05 15:25:30.403 096 18192.16 76.88 52524.94 88888.00 2008-04-05 15:25:30.903 096 18192.16 76.91 52524.96 88888.00 2008-04-05 15:25:31.403 096 18192.10 76.82 52524.93 88888.00 2008-04-05 15:25:31.903 096 18192.16 76.82 52524.95 88888.00 2008-04-05 15:25:32.403 096 18192.24 76.80 52524.97 88888.00 2008-04-05 15:25:32.903 096 18192.23 76.84 52524.92 88888.00 2008-04-05 15:25:33.403 096 18192.16 76.85 52524.75 88888.00 2008-04-05 15:25:33.903 096 18192.25 76.88 52524.82 88888.00 2008-04-05 15:25:34.403 096 18192.36 76.92 52524.84 88888.00 2008-04-05 15:25:34.903 096 18192.32 76.99 52524.92 88888.00 2008-04-05 15:25:35.400 096 18192.28 77.01 52524.93 88888.00 2008-04-05 15:25:35.900 096 18192.21 76.99 52524.80 88888.00 2008-04-05 15:25:36.400 096 18192.24 76.98 52524.87 88888.00 2008-04-05 15:25:36.900 096 18192.38 77.00 52524.91 88888.00 2008-04-05 15:25:37.400 096 18192.47 76.95 52525.02 88888.00 2008-04-05 15:25:37.900 096 18192.42 76.91 52525.08 88888.00 2008-04-05 15:25:38.400 096 18192.35 76.86 52525.08 88888.00 2008-04-05 15:25:38.900 096 18192.29 76.89 52525.09 88888.00 2008-04-05 15:25:39.400 096 18192.29 76.86 52525.05 88888.00 2008-04-05 15:25:39.900 096 18192.36 76.88 52525.15 88888.00 2008-04-05 15:25:40.400 096 18192.29 76.82 52525.18 88888.00 2008-04-05 15:25:40.900 096 18192.23 76.82 52525.18 88888.00 2008-04-05 15:25:41.400 096 18192.23 76.77 52525.15 88888.00 2008-04-05 15:25:41.900 096 18192.15 76.72 52525.23 88888.00 2008-04-05 15:25:42.400 096 18192.14 76.69 52525.38 88888.00 2008-04-05 15:25:42.900 096 18192.16 76.63 52525.27 88888.00 2008-04-05 15:25:43.400 096 18192.27 76.64 52525.17 88888.00 2008-04-05 15:25:43.900 096 18192.21 76.62 52525.18 88888.00 2008-04-05 15:25:44.400 096 18192.25 76.64 52525.18 88888.00 2008-04-05 15:25:44.900 096 18192.27 76.69 52525.15 88888.00 2008-04-05 15:25:45.400 096 18192.30 76.74 52525.04 88888.00 2008-04-05 15:25:45.900 096 18192.23 76.61 52525.11 88888.00 2008-04-05 15:25:46.400 096 18192.40 76.64 52525.24 88888.00 2008-04-05 15:25:46.900 096 18192.54 76.77 52525.21 88888.00 2008-04-05 15:25:47.400 096 18192.54 76.84 52525.24 88888.00 2008-04-05 15:25:47.900 096 18192.43 76.87 52525.37 88888.00 2008-04-05 15:25:48.400 096 18192.42 76.81 52525.35 88888.00 2008-04-05 15:25:48.900 096 18192.39 76.80 52525.42 88888.00 2008-04-05 15:25:49.400 096 18192.35 76.87 52525.41 88888.00 2008-04-05 15:25:49.900 096 18192.36 76.82 52525.34 88888.00 2008-04-05 15:25:50.400 096 18192.54 76.86 52525.38 88888.00 2008-04-05 15:25:50.900 096 18192.58 76.97 52525.34 88888.00 2008-04-05 15:25:51.400 096 18192.59 76.97 52525.45 88888.00 2008-04-05 15:25:51.900 096 18192.64 76.97 52525.50 88888.00 2008-04-05 15:25:52.400 096 18192.75 77.07 52525.44 88888.00 2008-04-05 15:25:52.900 096 18192.57 77.16 52525.45 88888.00 2008-04-05 15:25:53.400 096 18192.58 77.09 52525.50 88888.00 2008-04-05 15:25:53.900 096 18192.62 77.15 52525.56 88888.00 2008-04-05 15:25:54.400 096 18192.50 77.23 52525.66 88888.00 2008-04-05 15:25:54.900 096 18192.45 77.29 52525.66 88888.00 2008-04-05 15:25:55.400 096 18192.61 77.29 52525.74 88888.00 2008-04-05 15:25:55.900 096 18192.71 77.26 52525.75 88888.00 2008-04-05 15:25:56.400 096 18192.72 77.21 52525.74 88888.00 2008-04-05 15:25:56.900 096 18192.67 77.28 52525.77 88888.00 2008-04-05 15:25:57.400 096 18192.53 77.36 52525.89 88888.00 2008-04-05 15:25:57.900 096 18192.46 77.45 52525.90 88888.00 2008-04-05 15:25:58.400 096 18192.47 77.46 52525.93 88888.00 2008-04-05 15:25:58.900 096 18192.47 77.44 52525.82 88888.00 2008-04-05 15:25:59.400 096 18192.47 77.40 52525.82 88888.00 2008-04-05 15:25:59.900 096 18192.41 77.38 52525.96 88888.00 2008-04-05 15:26:00.400 096 18192.29 77.43 52525.92 88888.00 2008-04-05 15:26:00.900 096 18192.26 77.53 52525.92 88888.00 2008-04-05 15:26:01.400 096 18192.25 77.50 52526.00 88888.00 2008-04-05 15:26:01.900 096 18192.29 77.54 52526.01 88888.00 2008-04-05 15:26:02.400 096 18192.25 77.61 52526.01 88888.00 2008-04-05 15:26:02.900 096 18192.18 77.57 52526.07 88888.00 2008-04-05 15:26:03.400 096 18192.12 77.64 52525.92 88888.00 2008-04-05 15:26:03.900 096 18192.12 77.73 52526.14 88888.00 2008-04-05 15:26:04.400 096 18192.13 77.82 52526.28 88888.00 2008-04-05 15:26:04.900 096 18192.10 77.89 52526.21 88888.00 2008-04-05 15:26:05.400 096 18191.93 77.87 52526.13 88888.00 2008-04-05 15:26:05.900 096 18191.99 77.96 52526.09 88888.00 2008-04-05 15:26:06.400 096 18191.95 77.98 52526.16 88888.00 2008-04-05 15:26:06.900 096 18191.92 77.97 52526.28 88888.00 2008-04-05 15:26:07.400 096 18192.02 77.95 52526.27 88888.00 2008-04-05 15:26:07.900 096 18191.88 77.98 52526.16 88888.00 2008-04-05 15:26:08.400 096 18191.86 78.00 52526.07 88888.00 2008-04-05 15:26:08.900 096 18191.93 77.96 52526.10 88888.00 2008-04-05 15:26:09.400 096 18191.89 77.96 52526.08 88888.00 2008-04-05 15:26:09.900 096 18191.67 78.04 52526.12 88888.00 2008-04-05 15:26:10.400 096 18191.71 78.08 52526.13 88888.00 2008-04-05 15:26:10.900 096 18191.60 78.08 52526.07 88888.00 2008-04-05 15:26:11.400 096 18191.60 78.04 52525.98 88888.00 2008-04-05 15:26:11.900 096 18191.58 78.08 52525.98 88888.00 2008-04-05 15:26:12.400 096 18191.47 78.16 52526.10 88888.00 2008-04-05 15:26:12.900 096 18191.60 78.20 52526.21 88888.00 2008-04-05 15:26:13.400 096 18191.56 78.17 52526.02 88888.00 2008-04-05 15:26:13.900 096 18191.27 78.22 52526.01 88888.00 2008-04-05 15:26:14.400 096 18191.20 78.29 52526.03 88888.00 2008-04-05 15:26:14.900 096 18191.37 78.33 52526.09 88888.00 2008-04-05 15:26:15.400 096 18191.33 78.31 52526.18 88888.00 2008-04-05 15:26:15.900 096 18191.32 78.17 52526.08 88888.00 2008-04-05 15:26:16.400 096 18191.34 78.20 52526.03 88888.00 2008-04-05 15:26:16.900 096 18191.53 78.21 52526.12 88888.00 2008-04-05 15:26:17.400 096 18191.44 78.24 52526.22 88888.00 2008-04-05 15:26:17.900 096 18191.38 78.29 52526.24 88888.00 2008-04-05 15:26:18.400 096 18191.23 78.31 52526.26 88888.00 2008-04-05 15:26:18.900 096 18191.21 78.43 52526.24 88888.00 2008-04-05 15:26:19.400 096 18191.23 78.44 52526.30 88888.00 2008-04-05 15:26:19.900 096 18191.33 78.46 52526.28 88888.00 2008-04-05 15:26:20.400 096 18191.23 78.49 52526.28 88888.00 2008-04-05 15:26:20.900 096 18191.06 78.51 52526.26 88888.00 2008-04-05 15:26:21.400 096 18191.12 78.56 52526.27 88888.00 2008-04-05 15:26:21.900 096 18191.17 78.65 52526.30 88888.00 2008-04-05 15:26:22.400 096 18191.07 78.62 52526.19 88888.00 2008-04-05 15:26:22.900 096 18190.98 78.59 52526.02 88888.00 2008-04-05 15:26:23.400 096 18190.80 78.67 52526.08 88888.00 2008-04-05 15:26:23.900 096 18190.85 78.69 52526.20 88888.00 2008-04-05 15:26:24.400 096 18190.79 78.78 52526.27 88888.00 2008-04-05 15:26:24.900 096 18190.78 78.78 52526.40 88888.00 2008-04-05 15:26:25.400 096 18190.89 78.79 52526.39 88888.00 2008-04-05 15:26:25.900 096 18190.84 78.89 52526.45 88888.00 2008-04-05 15:26:26.400 096 18190.80 78.87 52526.39 88888.00 2008-04-05 15:26:26.900 096 18190.84 78.83 52526.40 88888.00 2008-04-05 15:26:27.400 096 18190.83 78.81 52526.31 88888.00 2008-04-05 15:26:27.900 096 18190.72 78.82 52526.33 88888.00 2008-04-05 15:26:28.400 096 18190.58 78.78 52526.36 88888.00 2008-04-05 15:26:28.900 096 18190.43 78.74 52526.30 88888.00 2008-04-05 15:26:29.400 096 18190.36 78.75 52526.20 88888.00 2008-04-05 15:26:29.900 096 18190.19 78.75 52526.16 88888.00 2008-04-05 15:26:30.400 096 18190.12 78.79 52526.19 88888.00 2008-04-05 15:26:30.900 096 18189.96 78.89 52526.13 88888.00 2008-04-05 15:26:31.400 096 18190.03 78.91 52526.12 88888.00 2008-04-05 15:26:31.900 096 18190.13 78.95 52526.09 88888.00 2008-04-05 15:26:32.400 096 18189.95 78.99 52526.02 88888.00 2008-04-05 15:26:32.900 096 18189.81 79.06 52525.99 88888.00 2008-04-05 15:26:33.400 096 18189.80 79.09 52526.14 88888.00 2008-04-05 15:26:33.900 096 18189.78 79.00 52526.13 88888.00 2008-04-05 15:26:34.400 096 18189.60 79.04 52526.13 88888.00 2008-04-05 15:26:34.900 096 18189.58 79.06 52526.11 88888.00 2008-04-05 15:26:35.400 096 18189.64 79.05 52526.21 88888.00 2008-04-05 15:26:35.900 096 18189.44 79.09 52526.19 88888.00 2008-04-05 15:26:36.400 096 18189.28 79.08 52526.16 88888.00 2008-04-05 15:26:36.900 096 18189.24 79.07 52526.16 88888.00 2008-04-05 15:26:37.400 096 18189.28 79.15 52526.14 88888.00 2008-04-05 15:26:37.900 096 18189.30 79.18 52526.10 88888.00 2008-04-05 15:26:38.400 096 18189.17 79.17 52526.10 88888.00 2008-04-05 15:26:38.900 096 18189.21 79.22 52526.12 88888.00 2008-04-05 15:26:39.400 096 18189.11 79.30 52526.05 88888.00 2008-04-05 15:26:39.900 096 18189.14 79.24 52526.16 88888.00 2008-04-05 15:26:40.400 096 18189.16 79.29 52526.12 88888.00 2008-04-05 15:26:40.900 096 18189.05 79.26 52526.08 88888.00 2008-04-05 15:26:41.400 096 18189.10 79.20 52526.10 88888.00 2008-04-05 15:26:41.900 096 18189.10 79.33 52526.02 88888.00 2008-04-05 15:26:42.400 096 18189.03 79.35 52525.86 88888.00 2008-04-05 15:26:42.900 096 18188.91 79.25 52525.91 88888.00 2008-04-05 15:26:43.400 096 18188.85 79.20 52525.87 88888.00 2008-04-05 15:26:43.900 096 18188.91 79.29 52525.81 88888.00 2008-04-05 15:26:44.400 096 18189.11 79.18 52525.79 88888.00 2008-04-05 15:26:44.900 096 18189.08 79.16 52525.76 88888.00 2008-04-05 15:26:45.400 096 18188.80 79.19 52525.63 88888.00 2008-04-05 15:26:45.900 096 18188.69 79.22 52525.61 88888.00 2008-04-05 15:26:46.400 096 18188.71 79.19 52525.72 88888.00 2008-04-05 15:26:46.900 096 18188.69 79.17 52525.78 88888.00 2008-04-05 15:26:47.400 096 18188.65 79.21 52525.85 88888.00 2008-04-05 15:26:47.900 096 18188.63 79.22 52525.78 88888.00 2008-04-05 15:26:48.400 096 18188.47 79.16 52525.76 88888.00 2008-04-05 15:26:48.900 096 18188.50 79.14 52525.77 88888.00 2008-04-05 15:26:49.400 096 18188.52 79.19 52525.73 88888.00 2008-04-05 15:26:49.900 096 18188.52 79.20 52525.74 88888.00 2008-04-05 15:26:50.400 096 18188.58 79.20 52525.90 88888.00 2008-04-05 15:26:50.900 096 18188.50 79.20 52525.82 88888.00 2008-04-05 15:26:51.400 096 18188.41 79.23 52525.68 88888.00 2008-04-05 15:26:51.900 096 18188.34 79.32 52525.70 88888.00 2008-04-05 15:26:52.400 096 18188.27 79.37 52525.65 88888.00 2008-04-05 15:26:52.900 096 18188.09 79.39 52525.72 88888.00 2008-04-05 15:26:53.400 096 18188.08 79.36 52525.76 88888.00 2008-04-05 15:26:53.900 096 18188.13 79.30 52525.63 88888.00 2008-04-05 15:26:54.400 096 18188.04 79.40 52525.52 88888.00 2008-04-05 15:26:54.900 096 18188.02 79.38 52525.52 88888.00 2008-04-05 15:26:55.400 096 18187.98 79.45 52525.51 88888.00 2008-04-05 15:26:55.900 096 18187.93 79.49 52525.51 88888.00 2008-04-05 15:26:56.400 096 18187.95 79.52 52525.55 88888.00 2008-04-05 15:26:56.900 096 18188.16 79.53 52525.55 88888.00 2008-04-05 15:26:57.400 096 18188.19 79.48 52525.34 88888.00 2008-04-05 15:26:57.900 096 18188.11 79.50 52525.32 88888.00 2008-04-05 15:26:58.400 096 18188.05 79.55 52525.38 88888.00 2008-04-05 15:26:58.900 096 18187.98 79.51 52525.52 88888.00 2008-04-05 15:26:59.400 096 18187.87 79.56 52525.51 88888.00 2008-04-05 15:26:59.900 096 18187.75 79.53 52525.47 88888.00 2008-04-05 15:27:00.400 096 18187.74 79.55 52525.43 88888.00 2008-04-05 15:27:00.900 096 18187.71 79.53 52525.22 88888.00 2008-04-05 15:27:01.400 096 18187.80 79.50 52525.22 88888.00 2008-04-05 15:27:01.900 096 18187.79 79.51 52525.32 88888.00 2008-04-05 15:27:02.400 096 18187.58 79.59 52525.31 88888.00 2008-04-05 15:27:02.900 096 18187.53 79.64 52525.29 88888.00 2008-04-05 15:27:03.400 096 18187.60 79.62 52525.22 88888.00 2008-04-05 15:27:03.900 096 18187.54 79.55 52525.19 88888.00 2008-04-05 15:27:04.400 096 18187.39 79.61 52525.28 88888.00 2008-04-05 15:27:04.900 096 18187.40 79.58 52525.42 88888.00 2008-04-05 15:27:05.400 096 18187.49 79.53 52525.43 88888.00 2008-04-05 15:27:05.900 096 18187.33 79.57 52525.38 88888.00 2008-04-05 15:27:06.400 096 18187.19 79.64 52525.18 88888.00 2008-04-05 15:27:06.900 096 18187.31 79.62 52525.19 88888.00 2008-04-05 15:27:07.400 096 18187.33 79.62 52525.12 88888.00 2008-04-05 15:27:07.900 096 18187.37 79.65 52525.06 88888.00 2008-04-05 15:27:08.400 096 18187.46 79.62 52525.09 88888.00 2008-04-05 15:27:08.900 096 18187.43 79.45 52525.07 88888.00 2008-04-05 15:27:09.400 096 18187.30 79.54 52525.08 88888.00 2008-04-05 15:27:09.900 096 18187.36 79.64 52525.11 88888.00 2008-04-05 15:27:10.400 096 18187.39 79.64 52525.14 88888.00 2008-04-05 15:27:10.900 096 18187.37 79.72 52525.10 88888.00 2008-04-05 15:27:11.400 096 18187.41 79.68 52524.99 88888.00 2008-04-05 15:27:11.900 096 18187.42 79.74 52525.02 88888.00 2008-04-05 15:27:12.400 096 18187.42 79.69 52525.09 88888.00 2008-04-05 15:27:12.900 096 18187.54 79.54 52524.95 88888.00 2008-04-05 15:27:13.400 096 18187.59 79.74 52524.69 88888.00 2008-04-05 15:27:13.900 096 18187.68 79.81 52524.72 88888.00 2008-04-05 15:27:14.400 096 18187.72 79.70 52524.85 88888.00 2008-04-05 15:27:14.900 096 18187.76 79.81 52524.76 88888.00 2008-04-05 15:27:15.400 096 18187.82 79.85 52524.65 88888.00 2008-04-05 15:27:15.900 096 18187.75 79.90 52524.69 88888.00 2008-04-05 15:27:16.400 096 18187.65 79.87 52524.69 88888.00 2008-04-05 15:27:16.900 096 18187.62 79.85 52524.81 88888.00 2008-04-05 15:27:17.400 096 18187.63 79.91 52524.67 88888.00 2008-04-05 15:27:17.900 096 18187.51 79.97 52524.67 88888.00 2008-04-05 15:27:18.400 096 18187.60 80.03 52524.79 88888.00 2008-04-05 15:27:18.900 096 18187.69 80.09 52524.82 88888.00 2008-04-05 15:27:19.400 096 18187.74 80.09 52524.81 88888.00 2008-04-05 15:27:19.900 096 18187.68 80.13 52524.76 88888.00 2008-04-05 15:27:20.400 096 18187.59 80.08 52524.76 88888.00 2008-04-05 15:27:20.900 096 18187.52 80.09 52524.74 88888.00 2008-04-05 15:27:21.400 096 18187.73 80.01 52524.68 88888.00 2008-04-05 15:27:21.900 096 18187.67 80.00 52524.64 88888.00 2008-04-05 15:27:22.400 096 18187.74 79.98 52524.53 88888.00 2008-04-05 15:27:22.900 096 18188.04 79.97 52524.54 88888.00 2008-04-05 15:27:23.400 096 18187.93 80.01 52524.52 88888.00 2008-04-05 15:27:23.900 096 18187.80 80.03 52524.53 88888.00 2008-04-05 15:27:24.400 096 18187.80 80.05 52524.53 88888.00 2008-04-05 15:27:24.900 096 18187.83 80.11 52524.49 88888.00 2008-04-05 15:27:25.400 096 18187.82 80.07 52524.47 88888.00 2008-04-05 15:27:25.900 096 18187.80 80.08 52524.52 88888.00 2008-04-05 15:27:26.400 096 18187.79 80.06 52524.49 88888.00 2008-04-05 15:27:26.900 096 18187.97 80.06 52524.52 88888.00 2008-04-05 15:27:27.400 096 18187.96 80.08 52524.53 88888.00 2008-04-05 15:27:27.900 096 18187.91 80.15 52524.42 88888.00 2008-04-05 15:27:28.400 096 18187.82 80.23 52524.49 88888.00 2008-04-05 15:27:28.900 096 18187.73 80.19 52524.40 88888.00 2008-04-05 15:27:29.400 096 18187.82 80.23 52524.48 88888.00 2008-04-05 15:27:29.900 096 18187.86 80.30 52524.52 88888.00 2008-04-05 15:27:30.400 096 18187.97 80.37 52524.54 88888.00 2008-04-05 15:27:30.900 096 18187.93 80.41 52524.56 88888.00 2008-04-05 15:27:31.400 096 18187.80 80.46 52524.44 88888.00 2008-04-05 15:27:31.900 096 18187.62 80.48 52524.41 88888.00 2008-04-05 15:27:32.400 096 18187.70 80.42 52524.42 88888.00 2008-04-05 15:27:32.900 096 18187.94 80.49 52524.44 88888.00 2008-04-05 15:27:33.400 096 18187.89 80.53 52524.44 88888.00 2008-04-05 15:27:33.900 096 18188.01 80.53 52524.53 88888.00 2008-04-05 15:27:34.400 096 18188.12 80.51 52524.60 88888.00 2008-04-05 15:27:34.900 096 18188.16 80.48 52524.56 88888.00 2008-04-05 15:27:35.400 096 18188.09 80.46 52524.56 88888.00 2008-04-05 15:27:35.900 096 18188.06 80.49 52524.42 88888.00 2008-04-05 15:27:36.400 096 18188.01 80.55 52524.42 88888.00 2008-04-05 15:27:36.900 096 18187.87 80.61 52524.35 88888.00 2008-04-05 15:27:37.400 096 18187.97 80.58 52524.25 88888.00 2008-04-05 15:27:37.900 096 18187.92 80.62 52524.35 88888.00 2008-04-05 15:27:38.400 096 18188.00 80.66 52524.52 88888.00 2008-04-05 15:27:38.900 096 18187.97 80.73 52524.48 88888.00 2008-04-05 15:27:39.400 096 18188.15 80.76 52524.46 88888.00 2008-04-05 15:27:39.900 096 18188.30 80.85 52524.41 88888.00 2008-04-05 15:27:40.400 096 18188.34 80.91 52524.39 88888.00 2008-04-05 15:27:40.900 096 18188.46 80.85 52524.30 88888.00 2008-04-05 15:27:41.400 096 18188.33 80.79 52524.22 88888.00 2008-04-05 15:27:41.900 096 18188.02 80.76 52524.36 88888.00 2008-04-05 15:27:42.400 096 18188.04 80.74 52524.36 88888.00 2008-04-05 15:27:42.900 096 18188.09 80.78 52524.36 88888.00 2008-04-05 15:27:43.400 096 18188.14 80.77 52524.37 88888.00 2008-04-05 15:27:43.900 096 18188.15 80.84 52524.33 88888.00 2008-04-05 15:27:44.400 096 18188.18 80.92 52524.35 88888.00 2008-04-05 15:27:44.900 096 18188.16 80.99 52524.31 88888.00 2008-04-05 15:27:45.400 096 18188.06 80.95 52524.31 88888.00 2008-04-05 15:27:45.900 096 18188.07 80.95 52524.33 88888.00 2008-04-05 15:27:46.400 096 18188.09 80.96 52524.45 88888.00 2008-04-05 15:27:46.900 096 18188.24 80.95 52524.41 88888.00 2008-04-05 15:27:47.400 096 18188.32 80.99 52524.33 88888.00 2008-04-05 15:27:47.900 096 18188.41 81.05 52524.40 88888.00 2008-04-05 15:27:48.400 096 18188.48 81.07 52524.46 88888.00 2008-04-05 15:27:48.900 096 18188.47 81.09 52524.47 88888.00 2008-04-05 15:27:49.400 096 18188.50 81.07 52524.44 88888.00 2008-04-05 15:27:49.900 096 18188.65 81.07 52524.35 88888.00 2008-04-05 15:27:50.400 096 18188.58 81.13 52524.22 88888.00 2008-04-05 15:27:50.900 096 18188.50 81.16 52524.33 88888.00 2008-04-05 15:27:51.400 096 18188.43 81.20 52524.50 88888.00 2008-04-05 15:27:51.900 096 18188.59 81.23 52524.44 88888.00 2008-04-05 15:27:52.400 096 18188.70 81.22 52524.33 88888.00 2008-04-05 15:27:52.900 096 18188.73 81.25 52524.34 88888.00 2008-04-05 15:27:53.400 096 18188.68 81.44 52524.38 88888.00 2008-04-05 15:27:53.900 096 18188.63 81.49 52524.53 88888.00 2008-04-05 15:27:54.400 096 18188.71 81.54 52524.56 88888.00 2008-04-05 15:27:54.900 096 18188.52 81.59 52524.52 88888.00 2008-04-05 15:27:55.400 096 18188.49 81.57 52524.54 88888.00 2008-04-05 15:27:55.900 096 18188.60 81.61 52524.52 88888.00 2008-04-05 15:27:56.400 096 18188.57 81.68 52524.51 88888.00 2008-04-05 15:27:56.900 096 18188.57 81.69 52524.58 88888.00 2008-04-05 15:27:57.400 096 18188.54 81.77 52524.64 88888.00 2008-04-05 15:27:57.900 096 18188.71 81.89 52524.69 88888.00 2008-04-05 15:27:58.400 096 18188.67 81.92 52524.65 88888.00 2008-04-05 15:27:58.900 096 18188.52 81.91 52524.64 88888.00 2008-04-05 15:27:59.400 096 18188.50 81.89 52524.79 88888.00 2008-04-05 15:27:59.900 096 18188.43 81.92 52524.75 88888.00 2008-04-05 15:28:00.400 096 18188.38 82.03 52524.79 88888.00 2008-04-05 15:28:00.900 096 18188.44 82.06 52524.88 88888.00 2008-04-05 15:28:01.400 096 18188.46 82.10 52524.98 88888.00 2008-04-05 15:28:01.900 096 18188.44 82.08 52524.94 88888.00 2008-04-05 15:28:02.400 096 18188.47 82.13 52524.88 88888.00 2008-04-05 15:28:02.900 096 18188.38 82.16 52524.91 88888.00 2008-04-05 15:28:03.400 096 18188.34 82.20 52524.88 88888.00 2008-04-05 15:28:03.900 096 18188.26 82.26 52524.97 88888.00 2008-04-05 15:28:04.400 096 18188.30 82.22 52524.96 88888.00 2008-04-05 15:28:04.900 096 18188.43 82.31 52525.04 88888.00 2008-04-05 15:28:05.400 096 18188.47 82.36 52525.15 88888.00 2008-04-05 15:28:05.900 096 18188.52 82.37 52525.03 88888.00 2008-04-05 15:28:06.400 096 18188.52 82.45 52525.05 88888.00 2008-04-05 15:28:06.900 096 18188.41 82.50 52525.15 88888.00 2008-04-05 15:28:07.400 096 18188.45 82.50 52525.17 88888.00 2008-04-05 15:28:07.900 096 18188.59 82.61 52525.21 88888.00 2008-04-05 15:28:08.400 096 18188.61 82.56 52525.09 88888.00 2008-04-05 15:28:08.900 096 18188.43 82.50 52525.04 88888.00 2008-04-05 15:28:09.400 096 18188.33 82.57 52524.98 88888.00 2008-04-05 15:28:09.900 096 18188.39 82.66 52525.05 88888.00 2008-04-05 15:28:10.400 096 18188.27 82.71 52524.98 88888.00 2008-04-05 15:28:10.900 096 18188.30 82.67 52524.97 88888.00 2008-04-05 15:28:11.400 096 18188.34 82.67 52524.97 88888.00 2008-04-05 15:28:11.900 096 18188.47 82.69 52525.04 88888.00 2008-04-05 15:28:12.400 096 18188.43 82.73 52525.03 88888.00 2008-04-05 15:28:12.900 096 18188.36 82.68 52525.03 88888.00 2008-04-05 15:28:13.400 096 18188.47 82.69 52525.07 88888.00 2008-04-05 15:28:13.900 096 18188.55 82.73 52524.98 88888.00 2008-04-05 15:28:14.400 096 18188.50 82.74 52525.03 88888.00 2008-04-05 15:28:14.900 096 18188.50 82.74 52525.03 88888.00 2008-04-05 15:28:15.400 096 18188.69 82.71 52525.05 88888.00 2008-04-05 15:28:15.900 096 18188.67 82.76 52525.10 88888.00 2008-04-05 15:28:16.400 096 18188.59 82.67 52525.10 88888.00 2008-04-05 15:28:16.900 096 18188.70 82.63 52524.99 88888.00 2008-04-05 15:28:17.400 096 18188.48 82.69 52525.07 88888.00 2008-04-05 15:28:17.900 096 18188.46 82.74 52524.99 88888.00 2008-04-05 15:28:18.400 096 18188.39 82.74 52525.14 88888.00 2008-04-05 15:28:18.900 096 18188.43 82.78 52525.09 88888.00 2008-04-05 15:28:19.400 096 18188.56 82.73 52525.07 88888.00 2008-04-05 15:28:19.900 096 18188.48 82.72 52525.09 88888.00 2008-04-05 15:28:20.400 096 18188.49 82.69 52525.03 88888.00 2008-04-05 15:28:20.900 096 18188.51 82.64 52525.00 88888.00 2008-04-05 15:28:21.400 096 18188.47 82.66 52525.02 88888.00 2008-04-05 15:28:21.900 096 18188.48 82.71 52525.12 88888.00 2008-04-05 15:28:22.400 096 18188.39 82.74 52525.06 88888.00 2008-04-05 15:28:22.900 096 18188.50 82.73 52525.05 88888.00 2008-04-05 15:28:23.400 096 18188.57 82.67 52524.96 88888.00 2008-04-05 15:28:23.900 096 18188.54 82.66 52524.98 88888.00 2008-04-05 15:28:24.400 096 18188.43 82.65 52525.04 88888.00 2008-04-05 15:28:24.900 096 18188.50 82.49 52525.03 88888.00 2008-04-05 15:28:25.400 096 18188.41 82.49 52525.02 88888.00 2008-04-05 15:28:25.900 096 18188.63 82.57 52524.94 88888.00 2008-04-05 15:28:26.400 096 18188.74 82.68 52524.95 88888.00 2008-04-05 15:28:26.900 096 18188.74 82.66 52525.00 88888.00 2008-04-05 15:28:27.400 096 18188.78 82.64 52524.96 88888.00 2008-04-05 15:28:27.900 096 18188.90 82.63 52524.87 88888.00 2008-04-05 15:28:28.400 096 18188.85 82.66 52524.85 88888.00 2008-04-05 15:28:28.900 096 18188.77 82.69 52524.89 88888.00 2008-04-05 15:28:29.400 096 18188.82 82.67 52525.02 88888.00 2008-04-05 15:28:29.900 096 18188.89 82.61 52525.09 88888.00 2008-04-05 15:28:30.400 096 18188.99 82.53 52525.08 88888.00 2008-04-05 15:28:30.900 096 18188.94 82.54 52525.21 88888.00 2008-04-05 15:28:31.400 096 18189.04 82.61 52525.07 88888.00 2008-04-05 15:28:31.900 096 18189.09 82.54 52525.02 88888.00 2008-04-05 15:28:32.400 096 18189.12 82.54 52525.05 88888.00 2008-04-05 15:28:32.900 096 18189.21 82.55 52525.03 88888.00 2008-04-05 15:28:33.400 096 18189.24 82.56 52524.86 88888.00 2008-04-05 15:28:33.900 096 18189.04 82.53 52524.94 88888.00 2008-04-05 15:28:34.400 096 18189.04 82.45 52525.06 88888.00 2008-04-05 15:28:34.900 096 18188.98 82.49 52525.18 88888.00 2008-04-05 15:28:35.400 096 18188.91 82.44 52525.19 88888.00 2008-04-05 15:28:35.900 096 18189.04 82.35 52525.28 88888.00 2008-04-05 15:28:36.400 096 18189.00 82.32 52525.30 88888.00 2008-04-05 15:28:36.900 096 18189.00 82.28 52525.35 88888.00 2008-04-05 15:28:37.400 096 18188.92 82.37 52525.21 88888.00 2008-04-05 15:28:37.900 096 18188.77 82.35 52525.27 88888.00 2008-04-05 15:28:38.400 096 18188.76 82.34 52525.29 88888.00 2008-04-05 15:28:38.900 096 18188.90 82.28 52525.24 88888.00 2008-04-05 15:28:39.400 096 18188.72 82.22 52525.27 88888.00 2008-04-05 15:28:39.900 096 18188.47 82.23 52525.30 88888.00 2008-04-05 15:28:40.400 096 18188.41 82.21 52525.32 88888.00 2008-04-05 15:28:40.900 096 18188.35 82.15 52525.32 88888.00 2008-04-05 15:28:41.400 096 18188.18 82.17 52525.43 88888.00 2008-04-05 15:28:41.900 096 18188.20 82.21 52525.52 88888.00 2008-04-05 15:28:42.400 096 18188.08 82.15 52525.54 88888.00 2008-04-05 15:28:42.900 096 18188.00 82.11 52525.45 88888.00 2008-04-05 15:28:43.400 096 18187.91 82.04 52525.38 88888.00 2008-04-05 15:28:43.900 096 18187.87 82.05 52525.35 88888.00 2008-04-05 15:28:44.400 096 18187.80 82.06 52525.40 88888.00 2008-04-05 15:28:44.900 096 18187.64 82.18 52525.41 88888.00 2008-04-05 15:28:45.400 096 18187.38 82.21 52525.45 88888.00 2008-04-05 15:28:45.900 096 18187.29 82.17 52525.44 88888.00 2008-04-05 15:28:46.400 096 18187.28 82.20 52525.34 88888.00 2008-04-05 15:28:46.900 096 18187.22 82.25 52525.42 88888.00 2008-04-05 15:28:47.400 096 18187.19 82.26 52525.40 88888.00 2008-04-05 15:28:47.900 096 18187.20 82.25 52525.43 88888.00 2008-04-05 15:28:48.400 096 18187.10 82.26 52525.44 88888.00 2008-04-05 15:28:48.900 096 18187.00 82.36 52525.23 88888.00 2008-04-05 15:28:49.400 096 18187.03 82.41 52525.19 88888.00 2008-04-05 15:28:49.900 096 18187.10 82.38 52525.34 88888.00 2008-04-05 15:28:50.400 096 18187.21 82.40 52525.30 88888.00 2008-04-05 15:28:50.900 096 18187.14 82.42 52525.32 88888.00 2008-04-05 15:28:51.400 096 18187.09 82.43 52525.24 88888.00 2008-04-05 15:28:51.900 096 18186.95 82.33 52525.23 88888.00 2008-04-05 15:28:52.400 096 18186.87 82.32 52525.21 88888.00 2008-04-05 15:28:52.900 096 18186.85 82.32 52525.20 88888.00 2008-04-05 15:28:53.400 096 18186.83 82.28 52525.18 88888.00 2008-04-05 15:28:53.900 096 18186.84 82.24 52525.22 88888.00 2008-04-05 15:28:54.400 096 18186.77 82.18 52525.24 88888.00 2008-04-05 15:28:54.900 096 18186.78 82.22 52525.26 88888.00 2008-04-05 15:28:55.400 096 18186.74 82.21 52525.23 88888.00 2008-04-05 15:28:55.900 096 18186.70 82.12 52525.27 88888.00 2008-04-05 15:28:56.400 096 18186.74 82.03 52525.22 88888.00 2008-04-05 15:28:56.900 096 18186.72 81.98 52525.29 88888.00 2008-04-05 15:28:57.400 096 18186.72 81.94 52525.29 88888.00 2008-04-05 15:28:57.900 096 18186.74 81.88 52525.26 88888.00 2008-04-05 15:28:58.400 096 18186.57 81.92 52525.35 88888.00 2008-04-05 15:28:58.900 096 18186.40 81.91 52525.39 88888.00 2008-04-05 15:28:59.400 096 18186.29 81.86 52525.28 88888.00 2008-04-05 15:28:59.900 096 18186.19 81.83 52525.31 88888.00 2008-04-05 15:29:00.400 096 18186.28 81.82 52525.33 88888.00 2008-04-05 15:29:00.900 096 18186.29 81.88 52525.27 88888.00 2008-04-05 15:29:01.400 096 18186.18 81.85 52525.32 88888.00 2008-04-05 15:29:01.900 096 18186.28 81.75 52525.41 88888.00 2008-04-05 15:29:02.400 096 18186.21 81.65 52525.45 88888.00 2008-04-05 15:29:02.900 096 18186.19 81.68 52525.35 88888.00 2008-04-05 15:29:03.400 096 18186.07 81.77 52525.43 88888.00 2008-04-05 15:29:03.900 096 18185.90 81.74 52525.45 88888.00 2008-04-05 15:29:04.400 096 18185.98 81.70 52525.33 88888.00 2008-04-05 15:29:04.900 096 18186.02 81.72 52525.35 88888.00 2008-04-05 15:29:05.400 096 18185.87 81.74 52525.34 88888.00 2008-04-05 15:29:05.900 096 18185.83 81.76 52525.35 88888.00 2008-04-05 15:29:06.400 096 18185.78 81.71 52525.30 88888.00 2008-04-05 15:29:06.900 096 18185.68 81.65 52525.27 88888.00 2008-04-05 15:29:07.400 096 18185.52 81.72 52525.34 88888.00 2008-04-05 15:29:07.900 096 18185.67 81.74 52525.37 88888.00 2008-04-05 15:29:08.400 096 18185.69 81.69 52525.34 88888.00 2008-04-05 15:29:08.900 096 18185.57 81.65 52525.28 88888.00 2008-04-05 15:29:09.400 096 18185.43 81.58 52525.37 88888.00 2008-04-05 15:29:09.900 096 18185.40 81.49 52525.43 88888.00 2008-04-05 15:29:10.400 096 18185.28 81.51 52525.45 88888.00 2008-04-05 15:29:10.900 096 18185.26 81.50 52525.40 88888.00 2008-04-05 15:29:11.400 096 18185.13 81.51 52525.29 88888.00 2008-04-05 15:29:11.900 096 18184.97 81.52 52525.20 88888.00 2008-04-05 15:29:12.400 096 18184.83 81.51 52525.15 88888.00 2008-04-05 15:29:12.900 096 18184.85 81.48 52525.20 88888.00 2008-04-05 15:29:13.400 096 18184.89 81.42 52525.30 88888.00 2008-04-05 15:29:13.900 096 18184.92 81.37 52525.40 88888.00 2008-04-05 15:29:14.400 096 18184.93 81.30 52525.33 88888.00 2008-04-05 15:29:14.900 096 18184.83 81.31 52525.23 88888.00 2008-04-05 15:29:15.400 096 18184.74 81.28 52525.19 88888.00 2008-04-05 15:29:15.900 096 18184.59 81.29 52525.19 88888.00 2008-04-05 15:29:16.400 096 18184.67 81.31 52525.17 88888.00 2008-04-05 15:29:16.900 096 18184.72 81.26 52525.23 88888.00 2008-04-05 15:29:17.400 096 18184.74 81.24 52525.16 88888.00 2008-04-05 15:29:17.900 096 18184.77 81.20 52525.07 88888.00 2008-04-05 15:29:18.400 096 18184.67 81.22 52525.10 88888.00 2008-04-05 15:29:18.900 096 18184.70 81.18 52524.97 88888.00 2008-04-05 15:29:19.400 096 18184.70 81.07 52525.08 88888.00 2008-04-05 15:29:19.900 096 18184.63 81.01 52525.11 88888.00 2008-04-05 15:29:20.400 096 18184.70 80.97 52525.06 88888.00 2008-04-05 15:29:20.900 096 18184.74 81.01 52524.96 88888.00 2008-04-05 15:29:21.400 096 18184.85 81.02 52524.95 88888.00 2008-04-05 15:29:21.900 096 18184.85 81.00 52524.99 88888.00 2008-04-05 15:29:22.400 096 18184.90 80.95 52525.04 88888.00 2008-04-05 15:29:22.900 096 18184.96 80.87 52525.04 88888.00 2008-04-05 15:29:23.400 096 18185.01 80.87 52525.04 88888.00 2008-04-05 15:29:23.900 096 18185.08 80.84 52524.95 88888.00 2008-04-05 15:29:24.400 096 18185.08 80.81 52524.94 88888.00 2008-04-05 15:29:24.900 096 18184.98 80.77 52524.87 88888.00 2008-04-05 15:29:25.400 096 18184.97 80.77 52524.82 88888.00 2008-04-05 15:29:25.900 096 18185.13 80.69 52524.69 88888.00 2008-04-05 15:29:26.400 096 18185.18 80.66 52524.76 88888.00 2008-04-05 15:29:26.900 096 18185.19 80.71 52524.83 88888.00 2008-04-05 15:29:27.400 096 18185.20 80.67 52524.94 88888.00 2008-04-05 15:29:27.900 096 18185.16 80.59 52524.84 88888.00 2008-04-05 15:29:28.400 096 18184.99 80.65 52524.94 88888.00 2008-04-05 15:29:28.900 096 18185.01 80.61 52525.06 88888.00 2008-04-05 15:29:29.400 096 18184.98 80.50 52525.00 88888.00 2008-04-05 15:29:29.900 096 18185.03 80.47 52524.95 88888.00 2008-04-05 15:29:30.400 096 18184.82 80.43 52524.92 88888.00 2008-04-05 15:29:30.900 096 18185.00 80.42 52525.12 88888.00 2008-04-05 15:29:31.400 096 18184.94 80.41 52525.18 88888.00 2008-04-05 15:29:31.900 096 18184.86 80.44 52525.07 88888.00 2008-04-05 15:29:32.400 096 18184.83 80.39 52524.91 88888.00 2008-04-05 15:29:32.900 096 18184.78 80.42 52524.94 88888.00 2008-04-05 15:29:33.400 096 18184.74 80.45 52525.02 88888.00 2008-04-05 15:29:33.900 096 18184.78 80.43 52525.02 88888.00 2008-04-05 15:29:34.400 096 18184.78 80.32 52525.09 88888.00 2008-04-05 15:29:34.900 096 18184.70 80.29 52525.04 88888.00 2008-04-05 15:29:35.400 096 18184.61 80.22 52525.04 88888.00 2008-04-05 15:29:35.900 096 18184.61 80.22 52525.02 88888.00 2008-04-05 15:29:36.400 096 18184.63 80.19 52525.07 88888.00 2008-04-05 15:29:36.900 096 18184.59 80.10 52525.14 88888.00 2008-04-05 15:29:37.400 096 18184.64 80.11 52525.21 88888.00 2008-04-05 15:29:37.900 096 18184.66 80.07 52525.15 88888.00 2008-04-05 15:29:38.400 096 18184.69 80.01 52524.93 88888.00 2008-04-05 15:29:38.900 096 18184.63 80.01 52524.94 88888.00 2008-04-05 15:29:39.400 096 18184.54 79.97 52524.95 88888.00 2008-04-05 15:29:39.900 096 18184.64 79.98 52524.95 88888.00 2008-04-05 15:29:40.400 096 18184.80 79.89 52524.87 88888.00 2008-04-05 15:29:40.900 096 18184.69 79.84 52524.82 88888.00 2008-04-05 15:29:41.400 096 18184.50 79.81 52524.81 88888.00 2008-04-05 15:29:41.900 096 18184.54 79.77 52524.81 88888.00 2008-04-05 15:29:42.400 096 18184.69 79.75 52524.95 88888.00 2008-04-05 15:29:42.900 096 18184.50 79.77 52524.94 88888.00 2008-04-05 15:29:43.400 096 18184.37 79.79 52524.81 88888.00 2008-04-05 15:29:43.900 096 18184.50 79.72 52524.74 88888.00 2008-04-05 15:29:44.400 096 18184.37 79.72 52524.79 88888.00 2008-04-05 15:29:44.900 096 18184.34 79.77 52524.74 88888.00 2008-04-05 15:29:45.400 096 18184.36 79.69 52524.73 88888.00 2008-04-05 15:29:45.900 096 18184.36 79.69 52524.75 88888.00 2008-04-05 15:29:46.400 096 18184.34 79.65 52524.77 88888.00 2008-04-05 15:29:46.900 096 18184.40 79.64 52524.85 88888.00 2008-04-05 15:29:47.400 096 18184.32 79.63 52524.94 88888.00 2008-04-05 15:29:47.900 096 18184.28 79.63 52524.82 88888.00 2008-04-05 15:29:48.400 096 18184.16 79.61 52524.80 88888.00 2008-04-05 15:29:48.900 096 18184.11 79.54 52524.76 88888.00 2008-04-05 15:29:49.400 096 18184.21 79.53 52524.74 88888.00 2008-04-05 15:29:49.900 096 18184.18 79.57 52524.77 88888.00 2008-04-05 15:29:50.400 096 18184.10 79.53 52524.85 88888.00 2008-04-05 15:29:50.900 096 18184.20 79.46 52524.77 88888.00 2008-04-05 15:29:51.400 096 18184.17 79.45 52524.74 88888.00 2008-04-05 15:29:51.900 096 18184.11 79.43 52524.70 88888.00 2008-04-05 15:29:52.400 096 18184.22 79.41 52524.87 88888.00 2008-04-05 15:29:52.900 096 18184.29 79.43 52524.81 88888.00 2008-04-05 15:29:53.400 096 18184.31 79.38 52524.92 88888.00 2008-04-05 15:29:53.900 096 18184.23 79.37 52524.91 88888.00 2008-04-05 15:29:54.400 096 18184.17 79.36 52524.80 88888.00 2008-04-05 15:29:54.900 096 18184.12 79.44 52524.79 88888.00 2008-04-05 15:29:55.400 096 18184.24 79.48 52524.77 88888.00 2008-04-05 15:29:55.900 096 18184.34 79.45 52524.70 88888.00 2008-04-05 15:29:56.400 096 18184.20 79.48 52524.83 88888.00 2008-04-05 15:29:56.900 096 18184.16 79.55 52524.96 88888.00 2008-04-05 15:29:57.400 096 18184.12 79.61 52525.03 88888.00 2008-04-05 15:29:57.900 096 18184.27 79.54 52524.98 88888.00 2008-04-05 15:29:58.400 096 18184.26 79.58 52524.97 88888.00 2008-04-05 15:29:58.900 096 18184.31 79.63 52525.03 88888.00 2008-04-05 15:29:59.400 096 18184.33 79.63 52524.97 88888.00 2008-04-05 15:29:59.900 096 18184.34 79.65 52524.91 88888.00 2008-04-05 15:30:00.400 096 18184.23 79.72 52524.85 88888.00 2008-04-05 15:30:00.900 096 18184.14 79.74 52524.85 88888.00 2008-04-05 15:30:01.400 096 18184.27 79.81 52524.92 88888.00 2008-04-05 15:30:01.900 096 18184.29 79.89 52524.94 88888.00 2008-04-05 15:30:02.400 096 18184.15 79.92 52524.93 88888.00 2008-04-05 15:30:02.900 096 18184.15 80.07 52524.86 88888.00 2008-04-05 15:30:03.400 096 18184.14 80.12 52524.94 88888.00 2008-04-05 15:30:03.900 096 18184.12 80.03 52524.95 88888.00 2008-04-05 15:30:04.400 096 18184.16 80.08 52524.92 88888.00 2008-04-05 15:30:04.900 096 18184.24 80.19 52524.99 88888.00 2008-04-05 15:30:05.400 096 18184.16 80.14 52524.96 88888.00 2008-04-05 15:30:05.900 096 18184.16 80.15 52524.88 88888.00 2008-04-05 15:30:06.400 096 18184.06 80.18 52524.89 88888.00 2008-04-05 15:30:06.900 096 18184.11 80.14 52524.87 88888.00 2008-04-05 15:30:07.400 096 18184.16 80.17 52524.84 88888.00 2008-04-05 15:30:07.900 096 18184.13 80.20 52524.79 88888.00 2008-04-05 15:30:08.400 096 18184.11 80.19 52524.84 88888.00 2008-04-05 15:30:08.900 096 18184.14 80.21 52524.88 88888.00 2008-04-05 15:30:09.400 096 18184.05 80.18 52524.83 88888.00 2008-04-05 15:30:09.900 096 18184.07 80.16 52524.82 88888.00 2008-04-05 15:30:10.400 096 18184.03 80.13 52524.82 88888.00 2008-04-05 15:30:10.900 096 18184.10 80.12 52524.75 88888.00 2008-04-05 15:30:11.400 096 18184.12 80.13 52524.70 88888.00 2008-04-05 15:30:11.900 096 18184.05 79.99 52524.76 88888.00 2008-04-05 15:30:12.400 096 18183.94 80.01 52524.79 88888.00 2008-04-05 15:30:12.900 096 18183.87 80.04 52524.87 88888.00 2008-04-05 15:30:13.400 096 18183.70 79.97 52524.88 88888.00 2008-04-05 15:30:13.900 096 18183.63 79.92 52524.79 88888.00 2008-04-05 15:30:14.400 096 18183.66 79.85 52524.77 88888.00 2008-04-05 15:30:14.900 096 18183.73 79.83 52524.72 88888.00 2008-04-05 15:30:15.400 096 18183.77 79.89 52524.65 88888.00 2008-04-05 15:30:15.900 096 18183.78 79.88 52524.58 88888.00 2008-04-05 15:30:16.400 096 18183.73 79.87 52524.57 88888.00 2008-04-05 15:30:16.900 096 18183.77 79.87 52524.67 88888.00 2008-04-05 15:30:17.400 096 18183.61 79.95 52524.58 88888.00 2008-04-05 15:30:17.900 096 18183.48 80.02 52524.60 88888.00 2008-04-05 15:30:18.400 096 18183.61 80.01 52524.65 88888.00 2008-04-05 15:30:18.900 096 18183.66 79.91 52524.71 88888.00 2008-04-05 15:30:19.400 096 18183.48 79.95 52524.82 88888.00 2008-04-05 15:30:19.900 096 18183.48 79.95 52524.72 88888.00 2008-04-05 15:30:20.400 096 18183.47 79.96 52524.65 88888.00 2008-04-05 15:30:20.900 096 18183.55 80.02 52524.81 88888.00 2008-04-05 15:30:21.400 096 18183.46 80.04 52524.86 88888.00 2008-04-05 15:30:21.900 096 18183.33 80.09 52524.91 88888.00 2008-04-05 15:30:22.400 096 18183.35 80.12 52524.93 88888.00 2008-04-05 15:30:22.900 096 18183.41 80.16 52524.89 88888.00 2008-04-05 15:30:23.400 096 18183.14 80.10 52524.81 88888.00 2008-04-05 15:30:23.900 096 18183.27 80.09 52524.71 88888.00 2008-04-05 15:30:24.400 096 18183.41 80.15 52524.86 88888.00 2008-04-05 15:30:24.900 096 18183.26 80.19 52524.97 88888.00 2008-04-05 15:30:25.400 096 18183.22 80.16 52525.07 88888.00 2008-04-05 15:30:25.900 096 18183.34 80.12 52525.03 88888.00 2008-04-05 15:30:26.400 096 18183.15 80.16 52525.05 88888.00 2008-04-05 15:30:26.900 096 18183.12 80.29 52525.00 88888.00 2008-04-05 15:30:27.400 096 18183.08 80.28 52525.04 88888.00 2008-04-05 15:30:27.900 096 18183.07 80.29 52525.06 88888.00 2008-04-05 15:30:28.400 096 18183.15 80.33 52525.14 88888.00 2008-04-05 15:30:28.900 096 18183.09 80.34 52525.11 88888.00 2008-04-05 15:30:29.400 096 18183.15 80.43 52525.11 88888.00 2008-04-05 15:30:29.900 096 18183.06 80.47 52525.02 88888.00 2008-04-05 15:30:30.400 096 18182.97 80.44 52525.00 88888.00 2008-04-05 15:30:30.900 096 18182.95 80.49 52525.05 88888.00 2008-04-05 15:30:31.400 096 18182.83 80.50 52525.00 88888.00 2008-04-05 15:30:31.900 096 18182.79 80.43 52524.88 88888.00 2008-04-05 15:30:32.400 096 18182.86 80.39 52524.83 88888.00 2008-04-05 15:30:32.900 096 18182.87 80.37 52524.81 88888.00 2008-04-05 15:30:33.400 096 18182.66 80.41 52524.80 88888.00 2008-04-05 15:30:33.900 096 18182.52 80.51 52524.75 88888.00 2008-04-05 15:30:34.400 096 18182.59 80.54 52524.73 88888.00 2008-04-05 15:30:34.900 096 18182.69 80.55 52524.73 88888.00 2008-04-05 15:30:35.400 096 18182.60 80.50 52524.79 88888.00 2008-04-05 15:30:35.900 096 18182.42 80.48 52524.86 88888.00 2008-04-05 15:30:36.400 096 18182.39 80.45 52524.80 88888.00 2008-04-05 15:30:36.900 096 18182.51 80.53 52524.79 88888.00 2008-04-05 15:30:37.400 096 18182.27 80.58 52524.89 88888.00 2008-04-05 15:30:37.900 096 18182.05 80.51 52525.00 88888.00 2008-04-05 15:30:38.400 096 18182.03 80.53 52525.02 88888.00 2008-04-05 15:30:38.900 096 18182.25 80.49 52524.93 88888.00 2008-04-05 15:30:39.400 096 18182.36 80.49 52524.84 88888.00 2008-04-05 15:30:39.900 096 18182.24 80.59 52524.94 88888.00 2008-04-05 15:30:40.400 096 18182.17 80.59 52524.92 88888.00 2008-04-05 15:30:40.900 096 18182.11 80.57 52524.98 88888.00 2008-04-05 15:30:41.400 096 18182.06 80.57 52524.95 88888.00 2008-04-05 15:30:41.900 096 18181.96 80.66 52524.96 88888.00 2008-04-05 15:30:42.400 096 18181.73 80.63 52525.06 88888.00 2008-04-05 15:30:42.900 096 18181.67 80.58 52524.99 88888.00 2008-04-05 15:30:43.400 096 18181.71 80.52 52525.03 88888.00 2008-04-05 15:30:43.900 096 18181.71 80.59 52525.04 88888.00 2008-04-05 15:30:44.400 096 18181.71 80.64 52525.06 88888.00 2008-04-05 15:30:44.900 096 18181.70 80.61 52524.98 88888.00 2008-04-05 15:30:45.400 096 18181.68 80.56 52525.03 88888.00 2008-04-05 15:30:45.900 096 18181.46 80.59 52525.09 88888.00 2008-04-05 15:30:46.400 096 18181.37 80.65 52525.08 88888.00 2008-04-05 15:30:46.900 096 18181.39 80.74 52525.16 88888.00 2008-04-05 15:30:47.400 096 18181.37 80.73 52525.16 88888.00 2008-04-05 15:30:47.900 096 18181.55 80.71 52524.96 88888.00 2008-04-05 15:30:48.400 096 18181.61 80.65 52524.83 88888.00 2008-04-05 15:30:48.900 096 18181.45 80.64 52524.97 88888.00 2008-04-05 15:30:49.400 096 18181.08 80.66 52525.07 88888.00 2008-04-05 15:30:49.900 096 18180.90 80.71 52525.09 88888.00 2008-04-05 15:30:50.400 096 18180.68 80.70 52525.11 88888.00 2008-04-05 15:30:50.900 096 18180.52 80.71 52525.15 88888.00 2008-04-05 15:30:51.400 096 18180.55 80.69 52525.00 88888.00 2008-04-05 15:30:51.900 096 18180.65 80.68 52525.03 88888.00 2008-04-05 15:30:52.400 096 18180.61 80.64 52525.03 88888.00 2008-04-05 15:30:52.900 096 18180.33 80.63 52524.91 88888.00 2008-04-05 15:30:53.400 096 18180.40 80.61 52524.79 88888.00 2008-04-05 15:30:53.900 096 18180.21 80.61 52524.92 88888.00 2008-04-05 15:30:54.400 096 18180.24 80.68 52524.96 88888.00 2008-04-05 15:30:54.900 096 18180.26 80.68 52524.88 88888.00 2008-04-05 15:30:55.400 096 18180.23 80.63 52524.92 88888.00 2008-04-05 15:30:55.900 096 18180.10 80.66 52524.94 88888.00 2008-04-05 15:30:56.400 096 18180.09 80.68 52525.07 88888.00 2008-04-05 15:30:56.900 096 18180.00 80.59 52524.98 88888.00 2008-04-05 15:30:57.400 096 18180.12 80.59 52524.89 88888.00 2008-04-05 15:30:57.900 096 18180.11 80.53 52524.77 88888.00 2008-04-05 15:30:58.400 096 18180.12 80.55 52524.82 88888.00 2008-04-05 15:30:58.900 096 18180.07 80.61 52524.91 88888.00 2008-04-05 15:30:59.400 096 18180.31 80.71 52524.89 88888.00 2008-04-05 15:30:59.900 096 18180.29 80.59 52524.85 88888.00 2008-04-05 15:31:00.400 096 18180.26 80.62 52524.95 88888.00 2008-04-05 15:31:00.900 096 18180.12 80.52 52524.98 88888.00 2008-04-05 15:31:01.400 096 18180.11 80.55 52524.93 88888.00 2008-04-05 15:31:01.900 096 18180.11 80.55 52524.85 88888.00 2008-04-05 15:31:02.400 096 18180.03 80.64 52524.92 88888.00 2008-04-05 15:31:02.900 096 18180.04 80.68 52524.89 88888.00 2008-04-05 15:31:03.400 096 18180.00 80.67 52524.89 88888.00 2008-04-05 15:31:03.900 096 18179.87 80.67 52524.88 88888.00 2008-04-05 15:31:04.400 096 18179.78 80.63 52524.88 88888.00 2008-04-05 15:31:04.900 096 18179.82 80.64 52524.85 88888.00 2008-04-05 15:31:05.400 096 18179.77 80.61 52524.81 88888.00 2008-04-05 15:31:05.900 096 18179.72 80.65 52524.75 88888.00 2008-04-05 15:31:06.400 096 18179.62 80.64 52524.77 88888.00 2008-04-05 15:31:06.900 096 18179.51 80.72 52524.76 88888.00 2008-04-05 15:31:07.400 096 18179.68 80.71 52524.88 88888.00 2008-04-05 15:31:07.900 096 18179.45 80.67 52524.87 88888.00 2008-04-05 15:31:08.400 096 18179.16 80.61 52524.87 88888.00 2008-04-05 15:31:08.900 096 18179.05 80.57 52524.82 88888.00 2008-04-05 15:31:09.400 096 18179.43 80.57 52524.73 88888.00 2008-04-05 15:31:09.900 096 18179.77 80.44 52524.67 88888.00 2008-04-05 15:31:10.400 096 18179.58 80.42 52524.59 88888.00 2008-04-05 15:31:10.900 096 18179.38 80.44 52524.62 88888.00 2008-04-05 15:31:11.400 096 18179.36 80.47 52524.76 88888.00 2008-04-05 15:31:11.900 096 18179.15 80.39 52524.68 88888.00 2008-04-05 15:31:12.400 096 18179.09 80.38 52524.61 88888.00 2008-04-05 15:31:12.900 096 18179.04 80.36 52524.53 88888.00 2008-04-05 15:31:13.400 096 18179.10 80.37 52524.69 88888.00 2008-04-05 15:31:13.900 096 18179.09 80.40 52524.74 88888.00 2008-04-05 15:31:14.400 096 18179.11 80.39 52524.67 88888.00 2008-04-05 15:31:14.900 096 18179.11 80.34 52524.59 88888.00 2008-04-05 15:31:15.400 096 18179.17 80.26 52524.67 88888.00 2008-04-05 15:31:15.900 096 18179.15 80.28 52524.67 88888.00 2008-04-05 15:31:16.400 096 18179.09 80.23 52524.63 88888.00 2008-04-05 15:31:16.900 096 18178.99 80.18 52524.68 88888.00 2008-04-05 15:31:17.400 096 18179.16 80.14 52524.63 88888.00 2008-04-05 15:31:17.900 096 18179.27 80.10 52524.63 88888.00 2008-04-05 15:31:18.400 096 18179.12 80.18 52524.54 88888.00 2008-04-05 15:31:18.900 096 18179.34 80.20 52524.48 88888.00 2008-04-05 15:31:19.400 096 18179.20 80.19 52524.38 88888.00 2008-04-05 15:31:19.900 096 18179.38 80.14 52524.42 88888.00 2008-04-05 15:31:20.400 096 18179.45 80.06 52524.38 88888.00 2008-04-05 15:31:20.900 096 18179.48 80.12 52524.45 88888.00 2008-04-05 15:31:21.400 096 18179.36 80.17 52524.41 88888.00 2008-04-05 15:31:21.900 096 18179.43 80.10 52524.34 88888.00 2008-04-05 15:31:22.400 096 18179.34 80.07 52524.35 88888.00 2008-04-05 15:31:22.900 096 18179.36 80.00 52524.37 88888.00 2008-04-05 15:31:23.400 096 18179.53 79.94 52524.42 88888.00 2008-04-05 15:31:23.900 096 18179.53 80.00 52524.41 88888.00 2008-04-05 15:31:24.400 096 18179.42 80.02 52524.39 88888.00 2008-04-05 15:31:24.900 096 18179.40 80.09 52524.30 88888.00 2008-04-05 15:31:25.400 096 18179.48 80.12 52524.21 88888.00 2008-04-05 15:31:25.900 096 18179.42 80.09 52524.28 88888.00 2008-04-05 15:31:26.400 096 18179.48 80.08 52524.24 88888.00 2008-04-05 15:31:26.900 096 18179.46 80.12 52524.17 88888.00 2008-04-05 15:31:27.400 096 18179.59 80.10 52524.10 88888.00 2008-04-05 15:31:27.900 096 18179.44 80.07 52524.18 88888.00 2008-04-05 15:31:28.400 096 18179.40 80.03 52524.22 88888.00 2008-04-05 15:31:28.900 096 18179.33 80.03 52524.24 88888.00 2008-04-05 15:31:29.400 096 18179.37 80.05 52524.34 88888.00 2008-04-05 15:31:29.900 096 18179.37 80.06 52524.28 88888.00 2008-04-05 15:31:30.400 096 18179.32 80.10 52524.23 88888.00 2008-04-05 15:31:30.900 096 18179.20 80.08 52524.23 88888.00 2008-04-05 15:31:31.400 096 18179.43 80.16 52524.10 88888.00 2008-04-05 15:31:31.900 096 18179.39 80.21 52524.16 88888.00 2008-04-05 15:31:32.400 096 18179.13 80.20 52524.28 88888.00 2008-04-05 15:31:32.900 096 18179.29 80.15 52524.35 88888.00 2008-04-05 15:31:33.400 096 18179.36 80.18 52524.34 88888.00 2008-04-05 15:31:33.900 096 18179.17 80.24 52524.35 88888.00 2008-04-05 15:31:34.400 096 18179.20 80.23 52524.40 88888.00 2008-04-05 15:31:34.900 096 18179.14 80.23 52524.34 88888.00 2008-04-05 15:31:35.400 096 18178.94 80.24 52524.29 88888.00 2008-04-05 15:31:35.900 096 18179.04 80.21 52524.11 88888.00 2008-04-05 15:31:36.400 096 18179.10 80.20 52524.14 88888.00 2008-04-05 15:31:36.900 096 18179.22 80.24 52524.40 88888.00 2008-04-05 15:31:37.400 096 18179.15 80.23 52524.39 88888.00 2008-04-05 15:31:37.900 096 18179.06 80.18 52524.33 88888.00 2008-04-05 15:31:38.400 096 18179.12 80.18 52524.31 88888.00 2008-04-05 15:31:38.900 096 18179.13 80.16 52524.23 88888.00 2008-04-05 15:31:39.400 096 18179.04 80.12 52524.23 88888.00 2008-04-05 15:31:39.900 096 18179.15 80.04 52524.30 88888.00 2008-04-05 15:31:40.400 096 18179.02 80.04 52524.21 88888.00 2008-04-05 15:31:40.900 096 18179.02 80.03 52524.29 88888.00 2008-04-05 15:31:41.400 096 18179.25 80.03 52524.27 88888.00 2008-04-05 15:31:41.900 096 18179.27 80.08 52524.19 88888.00 2008-04-05 15:31:42.400 096 18179.11 80.02 52524.03 88888.00 2008-04-05 15:31:42.900 096 18179.03 79.94 52524.10 88888.00 2008-04-05 15:31:43.400 096 18179.04 79.96 52524.16 88888.00 2008-04-05 15:31:43.900 096 18179.00 79.88 52524.06 88888.00 2008-04-05 15:31:44.400 096 18179.13 79.89 52524.05 88888.00 2008-04-05 15:31:44.900 096 18179.04 79.94 52524.09 88888.00 2008-04-05 15:31:45.400 096 18179.03 79.99 52524.05 88888.00 2008-04-05 15:31:45.900 096 18179.15 80.02 52523.99 88888.00 2008-04-05 15:31:46.400 096 18179.50 80.04 52523.95 88888.00 2008-04-05 15:31:46.900 096 18179.39 80.07 52523.93 88888.00 2008-04-05 15:31:47.400 096 18179.22 80.00 52524.02 88888.00 2008-04-05 15:31:47.900 096 18179.31 79.97 52523.98 88888.00 2008-04-05 15:31:48.400 096 18179.35 79.97 52523.88 88888.00 2008-04-05 15:31:48.900 096 18179.28 80.00 52523.80 88888.00 2008-04-05 15:31:49.400 096 18179.33 80.04 52523.86 88888.00 2008-04-05 15:31:49.900 096 18179.35 79.92 52523.98 88888.00 2008-04-05 15:31:50.400 096 18179.47 79.94 52524.00 88888.00 2008-04-05 15:31:50.900 096 18179.51 79.95 52524.01 88888.00 2008-04-05 15:31:51.400 096 18179.45 79.89 52524.04 88888.00 2008-04-05 15:31:51.900 096 18179.46 79.85 52524.02 88888.00 2008-04-05 15:31:52.400 096 18179.50 79.91 52523.94 88888.00 2008-04-05 15:31:52.900 096 18179.42 79.88 52524.00 88888.00 2008-04-05 15:31:53.400 096 18179.59 79.87 52524.00 88888.00 2008-04-05 15:31:53.900 096 18179.62 80.00 52523.94 88888.00 2008-04-05 15:31:54.400 096 18179.94 79.98 52523.86 88888.00 2008-04-05 15:31:54.900 096 18179.82 79.98 52523.80 88888.00 2008-04-05 15:31:55.400 096 18179.70 80.13 52523.87 88888.00 2008-04-05 15:31:55.900 096 18179.78 80.13 52523.88 88888.00 2008-04-05 15:31:56.400 096 18179.92 80.11 52523.83 88888.00 2008-04-05 15:31:56.900 096 18179.75 80.10 52523.84 88888.00 2008-04-05 15:31:57.400 096 18179.85 80.09 52523.80 88888.00 2008-04-05 15:31:57.900 096 18179.82 80.02 52523.83 88888.00 2008-04-05 15:31:58.400 096 18179.94 80.03 52523.91 88888.00 2008-04-05 15:31:58.900 096 18179.87 80.04 52523.92 88888.00 2008-04-05 15:31:59.400 096 18180.15 80.10 52523.96 88888.00 2008-04-05 15:31:59.900 096 18180.25 80.06 52524.07 88888.00 2008-04-05 15:32:00.400 096 18180.44 80.05 52524.03 88888.00 2008-04-05 15:32:00.900 096 18180.59 80.05 52524.01 88888.00 2008-04-05 15:32:01.400 096 18180.68 80.09 52523.98 88888.00 2008-04-05 15:32:01.900 096 18180.63 80.07 52523.93 88888.00 2008-04-05 15:32:02.400 096 18180.47 80.05 52523.89 88888.00 2008-04-05 15:32:02.900 096 18180.49 80.05 52523.98 88888.00 2008-04-05 15:32:03.400 096 18180.62 80.16 52524.04 88888.00 2008-04-05 15:32:03.900 096 18180.68 80.25 52524.10 88888.00 2008-04-05 15:32:04.400 096 18180.83 80.29 52524.05 88888.00 2008-04-05 15:32:04.900 096 18180.74 80.34 52523.95 88888.00 2008-04-05 15:32:05.400 096 18180.85 80.34 52523.98 88888.00 2008-04-05 15:32:05.900 096 18180.95 80.36 52524.03 88888.00 2008-04-05 15:32:06.400 096 18181.10 80.36 52523.96 88888.00 2008-04-05 15:32:06.900 096 18181.20 80.37 52524.06 88888.00 2008-04-05 15:32:07.400 096 18181.12 80.52 52524.16 88888.00 2008-04-05 15:32:07.900 096 18181.11 80.57 52524.05 88888.00 2008-04-05 15:32:08.400 096 18181.13 80.54 52523.99 88888.00 2008-04-05 15:32:08.900 096 18181.17 80.51 52523.90 88888.00 2008-04-05 15:32:09.400 096 18181.11 80.48 52523.87 88888.00 2008-04-05 15:32:09.900 096 18181.00 80.51 52524.00 88888.00 2008-04-05 15:32:10.400 096 18181.19 80.59 52524.15 88888.00 2008-04-05 15:32:10.900 096 18181.18 80.58 52524.15 88888.00 2008-04-05 15:32:11.400 096 18180.92 80.65 52524.07 88888.00 2008-04-05 15:32:11.900 096 18181.09 80.76 52524.04 88888.00 2008-04-05 15:32:12.400 096 18181.23 80.80 52524.05 88888.00 2008-04-05 15:32:12.900 096 18181.17 80.79 52524.06 88888.00 2008-04-05 15:32:13.400 096 18180.92 80.80 52523.98 88888.00 2008-04-05 15:32:13.900 096 18181.10 80.81 52524.01 88888.00 2008-04-05 15:32:14.400 096 18181.21 80.86 52524.13 88888.00 2008-04-05 15:32:14.900 096 18181.17 80.78 52524.11 88888.00 2008-04-05 15:32:15.400 096 18181.13 80.82 52524.03 88888.00 2008-04-05 15:32:15.900 096 18181.07 80.85 52524.09 88888.00 2008-04-05 15:32:16.400 096 18181.07 80.84 52524.10 88888.00 2008-04-05 15:32:16.900 096 18181.20 80.85 52524.04 88888.00 2008-04-05 15:32:17.400 096 18181.34 80.87 52524.12 88888.00 2008-04-05 15:32:17.900 096 18181.35 80.91 52524.21 88888.00 2008-04-05 15:32:18.400 096 18181.20 80.90 52524.24 88888.00 2008-04-05 15:32:18.900 096 18181.18 80.92 52524.18 88888.00 2008-04-05 15:32:19.400 096 18181.18 80.92 52524.14 88888.00 2008-04-05 15:32:19.900 096 18181.24 80.89 52524.09 88888.00 2008-04-05 15:32:20.400 096 18181.29 80.92 52524.01 88888.00 2008-04-05 15:32:20.900 096 18181.03 80.97 52524.09 88888.00 2008-04-05 15:32:21.400 096 18181.09 80.97 52524.16 88888.00 2008-04-05 15:32:21.900 096 18181.16 80.97 52524.17 88888.00 2008-04-05 15:32:22.400 096 18181.17 81.01 52524.27 88888.00 2008-04-05 15:32:22.900 096 18181.29 81.05 52524.36 88888.00 2008-04-05 15:32:23.400 096 18181.20 81.10 52524.31 88888.00 2008-04-05 15:32:23.900 096 18181.10 81.11 52524.26 88888.00 2008-04-05 15:32:24.400 096 18180.97 81.09 52524.37 88888.00 2008-04-05 15:32:24.900 096 18181.07 81.15 52524.39 88888.00 2008-04-05 15:32:25.400 096 18181.00 81.15 52524.41 88888.00 2008-04-05 15:32:25.900 096 18181.02 81.14 52524.57 88888.00 2008-04-05 15:32:26.400 096 18181.19 81.00 52524.57 88888.00 2008-04-05 15:32:26.900 096 18181.13 81.02 52524.53 88888.00 2008-04-05 15:32:27.400 096 18181.01 81.10 52524.44 88888.00 2008-04-05 15:32:27.900 096 18180.91 81.11 52524.39 88888.00 2008-04-05 15:32:28.400 096 18181.12 81.16 52524.33 88888.00 2008-04-05 15:32:28.900 096 18181.03 81.19 52524.36 88888.00 2008-04-05 15:32:29.400 096 18180.91 81.20 52524.36 88888.00 2008-04-05 15:32:29.900 096 18181.00 81.22 52524.42 88888.00 2008-04-05 15:32:30.400 096 18181.00 81.30 52524.52 88888.00 2008-04-05 15:32:30.900 096 18181.00 81.42 52524.51 88888.00 2008-04-05 15:32:31.400 096 18181.07 81.50 52524.35 88888.00 2008-04-05 15:32:31.900 096 18181.14 81.55 52524.42 88888.00 2008-04-05 15:32:32.400 096 18181.03 81.59 52524.41 88888.00 2008-04-05 15:32:32.900 096 18181.07 81.56 52524.59 88888.00 2008-04-05 15:32:33.400 096 18181.20 81.56 52524.57 88888.00 2008-04-05 15:32:33.900 096 18181.03 81.56 52524.48 88888.00 2008-04-05 15:32:34.400 096 18180.87 81.58 52524.60 88888.00 2008-04-05 15:32:34.900 096 18180.81 81.63 52524.68 88888.00 2008-04-05 15:32:35.400 096 18180.84 81.63 52524.72 88888.00 2008-04-05 15:32:35.900 096 18180.72 81.72 52524.65 88888.00 2008-04-05 15:32:36.400 096 18180.63 81.81 52524.57 88888.00 2008-04-05 15:32:36.900 096 18180.65 81.86 52524.54 88888.00 2008-04-05 15:32:37.400 096 18180.65 81.83 52524.46 88888.00 2008-04-05 15:32:37.900 096 18180.59 81.84 52524.49 88888.00 2008-04-05 15:32:38.400 096 18180.52 81.84 52524.49 88888.00 2008-04-05 15:32:38.900 096 18180.56 81.83 52524.56 88888.00 2008-04-05 15:32:39.400 096 18180.55 81.87 52524.56 88888.00 2008-04-05 15:32:39.900 096 18180.40 82.00 52524.65 88888.00 2008-04-05 15:32:40.400 096 18180.22 81.96 52524.62 88888.00 2008-04-05 15:32:40.900 096 18180.18 81.96 52524.75 88888.00 2008-04-05 15:32:41.400 096 18180.13 82.06 52524.75 88888.00 2008-04-05 15:32:41.900 096 18180.16 82.08 52524.69 88888.00 2008-04-05 15:32:42.400 096 18180.18 82.03 52524.68 88888.00 2008-04-05 15:32:42.900 096 18180.07 81.90 52524.59 88888.00 2008-04-05 15:32:43.400 096 18179.92 81.90 52524.79 88888.00 2008-04-05 15:32:43.900 096 18179.92 81.99 52524.75 88888.00 2008-04-05 15:32:44.400 096 18179.96 81.99 52524.69 88888.00 2008-04-05 15:32:44.900 096 18179.93 82.02 52524.76 88888.00 2008-04-05 15:32:45.400 096 18179.98 82.08 52524.71 88888.00 2008-04-05 15:32:45.900 096 18179.93 82.08 52524.74 88888.00 2008-04-05 15:32:46.400 096 18179.96 82.06 52524.74 88888.00 2008-04-05 15:32:46.900 096 18179.96 82.08 52524.59 88888.00 2008-04-05 15:32:47.400 096 18180.03 82.03 52524.60 88888.00 2008-04-05 15:32:47.900 096 18179.99 81.97 52524.71 88888.00 2008-04-05 15:32:48.400 096 18180.04 82.03 52524.74 88888.00 2008-04-05 15:32:48.900 096 18180.01 82.00 52524.68 88888.00 2008-04-05 15:32:49.400 096 18179.98 82.06 52524.57 88888.00 2008-04-05 15:32:49.900 096 18179.96 82.06 52524.54 88888.00 2008-04-05 15:32:50.400 096 18179.97 82.06 52524.52 88888.00 2008-04-05 15:32:50.900 096 18179.79 82.08 52524.48 88888.00 2008-04-05 15:32:51.400 096 18179.70 82.06 52524.49 88888.00 2008-04-05 15:32:51.900 096 18179.60 82.05 52524.57 88888.00 2008-04-05 15:32:52.400 096 18179.43 82.03 52524.69 88888.00 2008-04-05 15:32:52.900 096 18179.53 81.99 52524.64 88888.00 2008-04-05 15:32:53.400 096 18179.54 81.91 52524.77 88888.00 2008-04-05 15:32:53.900 096 18179.46 81.86 52524.86 88888.00 2008-04-05 15:32:54.400 096 18179.51 81.92 52524.82 88888.00 2008-04-05 15:32:54.900 096 18179.38 82.02 52524.88 88888.00 2008-04-05 15:32:55.400 096 18179.43 82.11 52524.84 88888.00 2008-04-05 15:32:55.900 096 18179.42 82.03 52524.68 88888.00 2008-04-05 15:32:56.400 096 18179.47 81.89 52524.69 88888.00 2008-04-05 15:32:56.900 096 18179.47 81.99 52524.71 88888.00 2008-04-05 15:32:57.400 096 18179.40 81.95 52524.79 88888.00 2008-04-05 15:32:57.900 096 18179.34 81.88 52524.83 88888.00 2008-04-05 15:32:58.400 096 18179.18 81.95 52524.95 88888.00 2008-04-05 15:32:58.900 096 18179.14 81.88 52524.95 88888.00 2008-04-05 15:32:59.397 096 18179.15 81.82 52524.93 88888.00 2008-04-05 15:32:59.907 096 18179.17 81.85 52524.85 88888.00 2008-04-05 15:33:00.407 096 18179.13 81.94 52524.76 88888.00 2008-04-05 15:33:00.907 096 18179.05 81.92 52524.85 88888.00 2008-04-05 15:33:01.407 096 18178.93 81.95 52525.00 88888.00 2008-04-05 15:33:01.907 096 18178.90 81.95 52525.09 88888.00 2008-04-05 15:33:02.407 096 18178.77 81.96 52525.05 88888.00 2008-04-05 15:33:02.907 096 18178.73 82.02 52525.00 88888.00 2008-04-05 15:33:03.407 096 18178.73 82.04 52524.94 88888.00 2008-04-05 15:33:03.907 096 18178.60 81.92 52524.89 88888.00 2008-04-05 15:33:04.407 096 18178.66 81.88 52524.87 88888.00 2008-04-05 15:33:04.907 096 18178.58 81.88 52524.85 88888.00 2008-04-05 15:33:05.407 096 18178.47 81.83 52524.96 88888.00 2008-04-05 15:33:05.907 096 18178.59 81.83 52524.96 88888.00 2008-04-05 15:33:06.407 096 18178.51 81.78 52524.94 88888.00 2008-04-05 15:33:06.907 096 18178.47 81.77 52524.97 88888.00 2008-04-05 15:33:07.407 096 18178.36 81.72 52525.02 88888.00 2008-04-05 15:33:07.907 096 18178.55 81.64 52525.05 88888.00 2008-04-05 15:33:08.407 096 18178.52 81.61 52524.98 88888.00 2008-04-05 15:33:08.907 096 18178.51 81.56 52524.98 88888.00 2008-04-05 15:33:09.407 096 18178.52 81.53 52524.86 88888.00 2008-04-05 15:33:09.907 096 18178.41 81.47 52524.87 88888.00 2008-04-05 15:33:10.407 096 18178.40 81.39 52524.75 88888.00 2008-04-05 15:33:10.907 096 18178.34 81.33 52524.71 88888.00 2008-04-05 15:33:11.407 096 18178.26 81.24 52524.81 88888.00 2008-04-05 15:33:11.907 096 18178.19 81.17 52524.65 88888.00 2008-04-05 15:33:12.407 096 18178.38 81.22 52524.70 88888.00 2008-04-05 15:33:12.907 096 18178.38 81.23 52524.68 88888.00 2008-04-05 15:33:13.407 096 18178.37 81.11 52524.60 88888.00 2008-04-05 15:33:13.907 096 18178.25 81.03 52524.67 88888.00 2008-04-05 15:33:14.407 096 18178.26 80.96 52524.79 88888.00 2008-04-05 15:33:14.907 096 18178.36 80.96 52524.75 88888.00 2008-04-05 15:33:15.407 096 18178.03 81.02 52524.54 88888.00 2008-04-05 15:33:15.907 096 18177.88 81.03 52524.64 88888.00 2008-04-05 15:33:16.407 096 18177.66 81.03 52524.70 88888.00 2008-04-05 15:33:16.907 096 18177.71 81.05 52524.69 88888.00 2008-04-05 15:33:17.407 096 18177.92 81.06 52524.75 88888.00 2008-04-05 15:33:17.907 096 18177.97 81.01 52524.80 88888.00 2008-04-05 15:33:18.407 096 18178.04 81.06 52524.77 88888.00 2008-04-05 15:33:18.907 096 18178.10 81.03 52524.82 88888.00 2008-04-05 15:33:19.407 096 18177.88 81.05 52524.80 88888.00 2008-04-05 15:33:19.907 096 18177.74 81.13 52524.94 88888.00 2008-04-05 15:33:20.407 096 18177.74 81.15 52524.88 88888.00 2008-04-05 15:33:20.907 096 18177.75 81.17 52524.85 88888.00 2008-04-05 15:33:21.407 096 18177.73 81.20 52524.93 88888.00 2008-04-05 15:33:21.907 096 18177.57 81.15 52524.86 88888.00 2008-04-05 15:33:22.407 096 18177.51 81.13 52524.82 88888.00 2008-04-05 15:33:22.907 096 18177.44 81.12 52524.94 88888.00 2008-04-05 15:33:23.407 096 18177.32 81.08 52524.96 88888.00 2008-04-05 15:33:23.907 096 18177.28 81.12 52524.80 88888.00 2008-04-05 15:33:24.407 096 18177.26 81.13 52524.84 88888.00 2008-04-05 15:33:24.907 096 18177.11 81.10 52524.84 88888.00 2008-04-05 15:33:25.407 096 18176.96 81.08 52524.68 88888.00 2008-04-05 15:33:25.907 096 18176.93 81.07 52524.50 88888.00 2008-04-05 15:33:26.407 096 18176.75 81.06 52524.59 88888.00 2008-04-05 15:33:26.907 096 18176.81 81.04 52524.61 88888.00 2008-04-05 15:33:27.407 096 18176.81 80.95 52524.49 88888.00 2008-04-05 15:33:27.907 096 18176.71 80.86 52524.47 88888.00 2008-04-05 15:33:28.407 096 18176.56 80.84 52524.56 88888.00 2008-04-05 15:33:28.907 096 18176.62 80.73 52524.59 88888.00 2008-04-05 15:33:29.407 096 18176.60 80.74 52524.47 88888.00 2008-04-05 15:33:29.907 096 18176.35 80.74 52524.51 88888.00 2008-04-05 15:33:30.407 096 18176.31 80.66 52524.47 88888.00 2008-04-05 15:33:30.907 096 18176.28 80.59 52524.38 88888.00 2008-04-05 15:33:31.407 096 18176.33 80.49 52524.48 88888.00 2008-04-05 15:33:31.907 096 18176.14 80.41 52524.39 88888.00 2008-04-05 15:33:32.407 096 18176.14 80.46 52524.42 88888.00 2008-04-05 15:33:32.907 096 18176.21 80.48 52524.41 88888.00 2008-04-05 15:33:33.407 096 18176.20 80.43 52524.46 88888.00 2008-04-05 15:33:33.907 096 18176.17 80.38 52524.56 88888.00 2008-04-05 15:33:34.407 096 18176.06 80.37 52524.47 88888.00 2008-04-05 15:33:34.907 096 18175.97 80.35 52524.49 88888.00 2008-04-05 15:33:35.407 096 18175.87 80.29 52524.52 88888.00 2008-04-05 15:33:35.907 096 18175.82 80.25 52524.41 88888.00 2008-04-05 15:33:36.407 096 18175.97 80.23 52524.34 88888.00 2008-04-05 15:33:36.907 096 18176.01 80.20 52524.35 88888.00 2008-04-05 15:33:37.407 096 18176.03 80.22 52524.34 88888.00 2008-04-05 15:33:37.907 096 18176.01 80.17 52524.25 88888.00 2008-04-05 15:33:38.407 096 18175.89 80.04 52524.14 88888.00 2008-04-05 15:33:38.907 096 18175.86 80.02 52524.10 88888.00 2008-04-05 15:33:39.407 096 18175.81 79.99 52524.03 88888.00 2008-04-05 15:33:39.907 096 18175.92 79.94 52523.98 88888.00 2008-04-05 15:33:40.407 096 18175.86 79.86 52523.99 88888.00 2008-04-05 15:33:40.907 096 18175.73 79.74 52524.02 88888.00 2008-04-05 15:33:41.407 096 18175.68 79.72 52523.99 88888.00 2008-04-05 15:33:41.907 096 18175.82 79.70 52524.10 88888.00 2008-04-05 15:33:42.407 096 18175.78 79.64 52524.13 88888.00 2008-04-05 15:33:42.907 096 18175.80 79.64 52524.01 88888.00 2008-04-05 15:33:43.407 096 18175.74 79.61 52523.95 88888.00 2008-04-05 15:33:43.907 096 18175.68 79.53 52524.07 88888.00 2008-04-05 15:33:44.407 096 18175.65 79.56 52523.99 88888.00 2008-04-05 15:33:44.907 096 18175.63 79.56 52523.93 88888.00 2008-04-05 15:33:45.407 096 18175.68 79.54 52523.95 88888.00 2008-04-05 15:33:45.907 096 18175.73 79.54 52523.91 88888.00 2008-04-05 15:33:46.407 096 18175.70 79.48 52523.88 88888.00 2008-04-05 15:33:46.907 096 18175.56 79.42 52523.93 88888.00 2008-04-05 15:33:47.407 096 18175.52 79.42 52523.95 88888.00 2008-04-05 15:33:47.907 096 18175.53 79.38 52523.99 88888.00 2008-04-05 15:33:48.407 096 18175.56 79.38 52524.13 88888.00 2008-04-05 15:33:48.907 096 18175.53 79.29 52524.18 88888.00 2008-04-05 15:33:49.407 096 18175.55 79.32 52524.11 88888.00 2008-04-05 15:33:49.907 096 18175.70 79.36 52524.18 88888.00 2008-04-05 15:33:50.407 096 18175.77 79.33 52524.14 88888.00 2008-04-05 15:33:50.907 096 18175.66 79.37 52524.14 88888.00 2008-04-05 15:33:51.407 096 18175.77 79.43 52524.15 88888.00 2008-04-05 15:33:51.907 096 18175.74 79.38 52524.12 88888.00 2008-04-05 15:33:52.407 096 18175.69 79.40 52524.14 88888.00 2008-04-05 15:33:52.907 096 18175.60 79.45 52524.24 88888.00 2008-04-05 15:33:53.407 096 18175.63 79.52 52524.35 88888.00 2008-04-05 15:33:53.907 096 18175.66 79.51 52524.35 88888.00 2008-04-05 15:33:54.407 096 18175.59 79.43 52524.18 88888.00 2008-04-05 15:33:54.907 096 18175.46 79.44 52524.19 88888.00 2008-04-05 15:33:55.407 096 18175.27 79.49 52524.18 88888.00 2008-04-05 15:33:55.907 096 18175.17 79.53 52524.25 88888.00 2008-04-05 15:33:56.407 096 18175.06 79.61 52524.23 88888.00 2008-04-05 15:33:56.907 096 18175.22 79.66 52524.24 88888.00 2008-04-05 15:33:57.407 096 18175.20 79.69 52524.35 88888.00 2008-04-05 15:33:57.907 096 18175.12 79.79 52524.46 88888.00 2008-04-05 15:33:58.407 096 18175.04 79.88 52524.44 88888.00 2008-04-05 15:33:58.907 096 18174.87 79.91 52524.47 88888.00 2008-04-05 15:33:59.407 096 18174.84 79.87 52524.54 88888.00 2008-04-05 15:33:59.907 096 18174.84 79.85 52524.49 88888.00 2008-04-05 15:34:00.407 096 18174.93 79.94 52524.34 88888.00 2008-04-05 15:34:00.907 096 18174.80 79.97 52524.25 88888.00 2008-04-05 15:34:01.407 096 18174.71 79.98 52524.24 88888.00 2008-04-05 15:34:01.907 096 18174.62 79.94 52524.30 88888.00 2008-04-05 15:34:02.407 096 18174.53 79.90 52524.18 88888.00 2008-04-05 15:34:02.907 096 18174.61 79.94 52524.12 88888.00 2008-04-05 15:34:03.407 096 18174.71 79.89 52524.07 88888.00 2008-04-05 15:34:03.907 096 18174.72 79.79 52524.03 88888.00 2008-04-05 15:34:04.407 096 18174.64 79.75 52524.14 88888.00 2008-04-05 15:34:04.907 096 18174.70 79.63 52524.11 88888.00 2008-04-05 15:34:05.407 096 18174.72 79.51 52524.10 88888.00 2008-04-05 15:34:05.907 096 18174.73 79.50 52524.12 88888.00 2008-04-05 15:34:06.407 096 18174.72 79.49 52524.09 88888.00 2008-04-05 15:34:06.907 096 18174.73 79.38 52524.23 88888.00 2008-04-05 15:34:07.407 096 18174.67 79.31 52524.25 88888.00 2008-04-05 15:34:07.907 096 18174.61 79.26 52524.19 88888.00 2008-04-05 15:34:08.407 096 18174.56 79.30 52524.11 88888.00 2008-04-05 15:34:08.907 096 18174.41 79.28 52524.23 88888.00 2008-04-05 15:34:09.407 096 18174.36 79.17 52524.40 88888.00 2008-04-05 15:34:09.907 096 18174.33 79.16 52524.33 88888.00 2008-04-05 15:34:10.407 096 18174.45 79.17 52524.33 88888.00 2008-04-05 15:34:10.907 096 18174.44 79.03 52524.28 88888.00 2008-04-05 15:34:11.407 096 18174.28 78.96 52524.17 88888.00 2008-04-05 15:34:11.907 096 18174.27 78.95 52524.09 88888.00 2008-04-05 15:34:12.407 096 18174.37 78.86 52523.98 88888.00 2008-04-05 15:34:12.907 096 18174.40 78.76 52524.00 88888.00 2008-04-05 15:34:13.407 096 18174.26 78.72 52524.00 88888.00 2008-04-05 15:34:13.907 096 18174.43 78.69 52523.95 88888.00 2008-04-05 15:34:14.407 096 18174.30 78.66 52524.07 88888.00 2008-04-05 15:34:14.907 096 18174.21 78.62 52524.09 88888.00 2008-04-05 15:34:15.407 096 18174.22 78.65 52523.98 88888.00 2008-04-05 15:34:15.907 096 18174.28 78.59 52524.00 88888.00 2008-04-05 15:34:16.407 096 18174.35 78.46 52524.02 88888.00 2008-04-05 15:34:16.907 096 18174.34 78.37 52523.94 88888.00 2008-04-05 15:34:17.407 096 18174.22 78.29 52523.98 88888.00 2008-04-05 15:34:17.907 096 18174.19 78.28 52524.07 88888.00 2008-04-05 15:34:18.407 096 18174.16 78.18 52524.04 88888.00 2008-04-05 15:34:18.907 096 18174.16 78.16 52524.05 88888.00 2008-04-05 15:34:19.407 096 18174.21 78.12 52524.11 88888.00 2008-04-05 15:34:19.907 096 18174.11 77.92 52524.11 88888.00 2008-04-05 15:34:20.407 096 18174.02 77.88 52524.12 88888.00 2008-04-05 15:34:20.907 096 18173.94 77.85 52524.07 88888.00 2008-04-05 15:34:21.407 096 18173.86 77.83 52524.01 88888.00 2008-04-05 15:34:21.907 096 18173.86 77.89 52524.05 88888.00 2008-04-05 15:34:22.407 096 18173.71 77.80 52524.07 88888.00 2008-04-05 15:34:22.907 096 18173.83 77.71 52524.15 88888.00 2008-04-05 15:34:23.407 096 18173.82 77.68 52524.15 88888.00 2008-04-05 15:34:23.907 096 18173.70 77.66 52524.15 88888.00 2008-04-05 15:34:24.407 096 18173.88 77.64 52524.19 88888.00 2008-04-05 15:34:24.907 096 18174.01 77.65 52524.31 88888.00 2008-04-05 15:34:25.407 096 18173.96 77.61 52524.28 88888.00 2008-04-05 15:34:25.907 096 18174.04 77.50 52524.26 88888.00 2008-04-05 15:34:26.407 096 18173.97 77.51 52524.19 88888.00 2008-04-05 15:34:26.907 096 18173.90 77.50 52524.18 88888.00 2008-04-05 15:34:27.407 096 18173.83 77.49 52524.28 88888.00 2008-04-05 15:34:27.907 096 18173.95 77.51 52524.31 88888.00 2008-04-05 15:34:28.407 096 18173.79 77.50 52524.37 88888.00 2008-04-05 15:34:28.907 096 18173.59 77.43 52524.41 88888.00 2008-04-05 15:34:29.407 096 18173.53 77.47 52524.30 88888.00 2008-04-05 15:34:29.907 096 18173.50 77.49 52524.25 88888.00 2008-04-05 15:34:30.407 096 18173.65 77.52 52524.28 88888.00 2008-04-05 15:34:30.907 096 18173.89 77.44 52524.37 88888.00 2008-04-05 15:34:31.407 096 18173.71 77.42 52524.40 88888.00 2008-04-05 15:34:31.907 096 18173.62 77.41 52524.48 88888.00 2008-04-05 15:34:32.407 096 18173.67 77.38 52524.52 88888.00 2008-04-05 15:34:32.907 096 18173.63 77.41 52524.47 88888.00 2008-04-05 15:34:33.407 096 18173.57 77.39 52524.34 88888.00 2008-04-05 15:34:33.907 096 18173.49 77.38 52524.39 88888.00 2008-04-05 15:34:34.407 096 18173.49 77.28 52524.29 88888.00 2008-04-05 15:34:34.907 096 18173.52 77.37 52524.33 88888.00 2008-04-05 15:34:35.407 096 18173.48 77.33 52524.45 88888.00 2008-04-05 15:34:35.907 096 18173.64 77.25 52524.46 88888.00 2008-04-05 15:34:36.407 096 18173.70 77.14 52524.40 88888.00 2008-04-05 15:34:36.907 096 18173.67 77.17 52524.35 88888.00 2008-04-05 15:34:37.407 096 18173.67 77.24 52524.35 88888.00 2008-04-05 15:34:37.907 096 18173.71 77.22 52524.38 88888.00 2008-04-05 15:34:38.407 096 18173.68 77.15 52524.41 88888.00 2008-04-05 15:34:38.907 096 18173.78 77.18 52524.36 88888.00 2008-04-05 15:34:39.407 096 18173.59 77.20 52524.40 88888.00 2008-04-05 15:34:39.907 096 18173.37 77.14 52524.41 88888.00 2008-04-05 15:34:40.407 096 18173.29 77.15 52524.39 88888.00 2008-04-05 15:34:40.907 096 18173.37 77.11 52524.46 88888.00 2008-04-05 15:34:41.407 096 18173.43 77.11 52524.41 88888.00 2008-04-05 15:34:41.907 096 18173.43 77.12 52524.42 88888.00 2008-04-05 15:34:42.407 096 18173.35 77.07 52524.51 88888.00 2008-04-05 15:34:42.907 096 18173.35 77.05 52524.54 88888.00 2008-04-05 15:34:43.407 096 18173.42 76.92 52524.56 88888.00 2008-04-05 15:34:43.907 096 18173.29 76.94 52524.60 88888.00 2008-04-05 15:34:44.407 096 18173.41 76.95 52524.63 88888.00 2008-04-05 15:34:44.907 096 18173.52 76.91 52524.63 88888.00 2008-04-05 15:34:45.407 096 18173.61 76.96 52524.54 88888.00 2008-04-05 15:34:45.907 096 18173.56 76.95 52524.63 88888.00 2008-04-05 15:34:46.407 096 18173.51 76.87 52524.71 88888.00 2008-04-05 15:34:46.907 096 18173.48 76.80 52524.82 88888.00 2008-04-05 15:34:47.407 096 18173.43 76.84 52524.87 88888.00 2008-04-05 15:34:47.907 096 18173.42 76.85 52524.67 88888.00 2008-04-05 15:34:48.407 096 18173.51 76.83 52524.64 88888.00 2008-04-05 15:34:48.907 096 18173.54 76.82 52524.58 88888.00 2008-04-05 15:34:49.407 096 18173.46 76.81 52524.54 88888.00 2008-04-05 15:34:49.907 096 18173.43 76.78 52524.60 88888.00 2008-04-05 15:34:50.407 096 18173.64 76.82 52524.59 88888.00 2008-04-05 15:34:50.907 096 18173.64 76.83 52524.51 88888.00 2008-04-05 15:34:51.407 096 18173.52 76.81 52524.48 88888.00 2008-04-05 15:34:51.907 096 18173.53 76.80 52524.56 88888.00 2008-04-05 15:34:52.407 096 18173.58 76.80 52524.53 88888.00 2008-04-05 15:34:52.907 096 18173.56 76.81 52524.61 88888.00 2008-04-05 15:34:53.407 096 18173.47 76.81 52524.52 88888.00 2008-04-05 15:34:53.907 096 18173.40 76.76 52524.49 88888.00 2008-04-05 15:34:54.407 096 18173.53 76.75 52524.45 88888.00 2008-04-05 15:34:54.907 096 18173.59 76.74 52524.56 88888.00 2008-04-05 15:34:55.407 096 18173.51 76.71 52524.69 88888.00 2008-04-05 15:34:55.907 096 18173.57 76.70 52524.60 88888.00 2008-04-05 15:34:56.407 096 18173.68 76.67 52524.51 88888.00 2008-04-05 15:34:56.907 096 18173.62 76.65 52524.44 88888.00 2008-04-05 15:34:57.407 096 18173.45 76.69 52524.46 88888.00 2008-04-05 15:34:57.907 096 18173.53 76.66 52524.44 88888.00 2008-04-05 15:34:58.407 096 18173.53 76.67 52524.41 88888.00 2008-04-05 15:34:58.907 096 18173.51 76.55 52524.40 88888.00 2008-04-05 15:34:59.407 096 18173.38 76.59 52524.38 88888.00 2008-04-05 15:34:59.907 096 18173.26 76.64 52524.40 88888.00 2008-04-05 15:35:00.407 096 18173.30 76.71 52524.33 88888.00 2008-04-05 15:35:00.907 096 18173.21 76.73 52524.33 88888.00 2008-04-05 15:35:01.407 096 18173.20 76.72 52524.18 88888.00 2008-04-05 15:35:01.907 096 18173.26 76.73 52524.24 88888.00 2008-04-05 15:35:02.407 096 18173.24 76.75 52524.19 88888.00 2008-04-05 15:35:02.907 096 18173.16 76.77 52524.33 88888.00 2008-04-05 15:35:03.407 096 18173.16 76.74 52524.39 88888.00 2008-04-05 15:35:03.907 096 18173.14 76.76 52524.41 88888.00 2008-04-05 15:35:04.407 096 18173.27 76.72 52524.36 88888.00 2008-04-05 15:35:04.907 096 18173.37 76.69 52524.40 88888.00 2008-04-05 15:35:05.407 096 18173.32 76.71 52524.40 88888.00 2008-04-05 15:35:05.907 096 18173.38 76.58 52524.40 88888.00 2008-04-05 15:35:06.407 096 18173.27 76.55 52524.40 88888.00 2008-04-05 15:35:06.907 096 18173.26 76.52 52524.45 88888.00 2008-04-05 15:35:07.407 096 18173.24 76.50 52524.47 88888.00 2008-04-05 15:35:07.907 096 18172.97 76.38 52524.33 88888.00 2008-04-05 15:35:08.407 096 18172.93 76.35 52524.40 88888.00 2008-04-05 15:35:08.907 096 18172.91 76.35 52524.50 88888.00 2008-04-05 15:35:09.407 096 18172.98 76.44 52524.41 88888.00 2008-04-05 15:35:09.907 096 18173.03 76.39 52524.33 88888.00 2008-04-05 15:35:10.407 096 18172.94 76.31 52524.41 88888.00 2008-04-05 15:35:10.907 096 18172.95 76.32 52524.44 88888.00 2008-04-05 15:35:11.407 096 18172.99 76.30 52524.34 88888.00 2008-04-05 15:35:11.907 096 18172.93 76.22 52524.48 88888.00 2008-04-05 15:35:12.407 096 18172.91 76.19 52524.62 88888.00 2008-04-05 15:35:12.907 096 18172.89 76.15 52524.60 88888.00 2008-04-05 15:35:13.407 096 18172.77 76.18 52524.57 88888.00 2008-04-05 15:35:13.907 096 18172.82 76.11 52524.57 88888.00 2008-04-05 15:35:14.407 096 18172.81 76.16 52524.62 88888.00 2008-04-05 15:35:14.907 096 18172.73 76.15 52524.67 88888.00 2008-04-05 15:35:15.407 096 18172.80 76.16 52524.77 88888.00 2008-04-05 15:35:15.907 096 18172.82 76.22 52524.76 88888.00 2008-04-05 15:35:16.407 096 18172.93 76.23 52524.72 88888.00 2008-04-05 15:35:16.907 096 18172.82 76.22 52524.69 88888.00 2008-04-05 15:35:17.407 096 18172.87 76.22 52524.69 88888.00 2008-04-05 15:35:17.907 096 18172.88 76.20 52524.70 88888.00 2008-04-05 15:35:18.407 096 18172.71 76.18 52524.68 88888.00 2008-04-05 15:35:18.907 096 18172.80 76.25 52524.70 88888.00 2008-04-05 15:35:19.407 096 18172.74 76.19 52524.70 88888.00 2008-04-05 15:35:19.907 096 18172.97 76.19 52524.59 88888.00 2008-04-05 15:35:20.407 096 18173.05 76.24 52524.73 88888.00 2008-04-05 15:35:20.907 096 18172.94 76.19 52524.65 88888.00 2008-04-05 15:35:21.407 096 18173.03 76.10 52524.47 88888.00 2008-04-05 15:35:21.907 096 18173.15 76.06 52524.34 88888.00 2008-04-05 15:35:22.407 096 18173.05 76.08 52524.39 88888.00 2008-04-05 15:35:22.907 096 18173.01 76.13 52524.44 88888.00 2008-04-05 15:35:23.407 096 18172.94 76.15 52524.36 88888.00 2008-04-05 15:35:23.907 096 18172.89 76.13 52524.35 88888.00 2008-04-05 15:35:24.407 096 18172.95 76.15 52524.44 88888.00 2008-04-05 15:35:24.907 096 18172.94 76.08 52524.50 88888.00 2008-04-05 15:35:25.407 096 18172.95 76.07 52524.50 88888.00 2008-04-05 15:35:25.907 096 18172.86 76.13 52524.58 88888.00 2008-04-05 15:35:26.407 096 18172.96 76.17 52524.50 88888.00 2008-04-05 15:35:26.907 096 18172.99 76.21 52524.49 88888.00 2008-04-05 15:35:27.407 096 18173.09 76.29 52524.51 88888.00 2008-04-05 15:35:27.907 096 18173.12 76.34 52524.46 88888.00 2008-04-05 15:35:28.407 096 18172.84 76.35 52524.42 88888.00 2008-04-05 15:35:28.907 096 18172.85 76.26 52524.41 88888.00 2008-04-05 15:35:29.407 096 18172.81 76.23 52524.50 88888.00 2008-04-05 15:35:29.907 096 18172.85 76.29 52524.51 88888.00 2008-04-05 15:35:30.407 096 18173.21 76.32 52524.53 88888.00 2008-04-05 15:35:30.907 096 18173.39 76.30 52524.42 88888.00 2008-04-05 15:35:31.407 096 18173.35 76.30 52524.37 88888.00 2008-04-05 15:35:31.907 096 18173.56 76.36 52524.53 88888.00 2008-04-05 15:35:32.407 096 18173.47 76.41 52524.40 88888.00 2008-04-05 15:35:32.907 096 18173.39 76.38 52524.38 88888.00 2008-04-05 15:35:33.407 096 18173.39 76.40 52524.40 88888.00 2008-04-05 15:35:33.907 096 18173.30 76.39 52524.49 88888.00 2008-04-05 15:35:34.407 096 18173.15 76.41 52524.53 88888.00 2008-04-05 15:35:34.907 096 18173.01 76.31 52524.56 88888.00 2008-04-05 15:35:35.407 096 18173.05 76.16 52524.58 88888.00 2008-04-05 15:35:35.907 096 18172.98 76.18 52524.63 88888.00 2008-04-05 15:35:36.407 096 18172.92 76.14 52524.72 88888.00 2008-04-05 15:35:36.907 096 18172.71 76.17 52524.75 88888.00 2008-04-05 15:35:37.407 096 18172.64 76.11 52524.72 88888.00 2008-04-05 15:35:37.907 096 18172.56 76.12 52524.69 88888.00 2008-04-05 15:35:38.407 096 18172.54 76.14 52524.60 88888.00 2008-04-05 15:35:38.907 096 18172.72 76.15 52524.69 88888.00 2008-04-05 15:35:39.407 096 18172.87 76.12 52524.72 88888.00 2008-04-05 15:35:39.907 096 18172.88 76.12 52524.65 88888.00 2008-04-05 15:35:40.407 096 18172.70 76.12 52524.51 88888.00 2008-04-05 15:35:40.907 096 18172.73 76.10 52524.49 88888.00 2008-04-05 15:35:41.407 096 18172.78 76.13 52524.56 88888.00 2008-04-05 15:35:41.907 096 18172.83 76.14 52524.53 88888.00 2008-04-05 15:35:42.407 096 18172.82 76.07 52524.59 88888.00 2008-04-05 15:35:42.907 096 18172.80 75.99 52524.50 88888.00 2008-04-05 15:35:43.407 096 18172.72 76.05 52524.42 88888.00 2008-04-05 15:35:43.907 096 18172.80 76.00 52524.49 88888.00 2008-04-05 15:35:44.407 096 18172.75 76.06 52524.61 88888.00 2008-04-05 15:35:44.907 096 18172.81 76.08 52524.62 88888.00 2008-04-05 15:35:45.407 096 18172.74 76.01 52524.60 88888.00 2008-04-05 15:35:45.907 096 18172.59 76.08 52524.60 88888.00 2008-04-05 15:35:46.407 096 18172.71 76.11 52524.62 88888.00 2008-04-05 15:35:46.907 096 18172.72 76.08 52524.68 88888.00 2008-04-05 15:35:47.407 096 18172.58 76.04 52524.62 88888.00 2008-04-05 15:35:47.907 096 18172.47 76.06 52524.62 88888.00 2008-04-05 15:35:48.407 096 18172.40 76.03 52524.61 88888.00 2008-04-05 15:35:48.907 096 18172.38 76.03 52524.63 88888.00 2008-04-05 15:35:49.407 096 18172.43 76.02 52524.61 88888.00 2008-04-05 15:35:49.907 096 18172.58 76.00 52524.59 88888.00 2008-04-05 15:35:50.407 096 18172.53 75.98 52524.65 88888.00 2008-04-05 15:35:50.907 096 18172.61 76.09 52524.71 88888.00 2008-04-05 15:35:51.407 096 18172.67 76.15 52524.71 88888.00 2008-04-05 15:35:51.907 096 18172.70 76.17 52524.68 88888.00 2008-04-05 15:35:52.407 096 18172.69 76.15 52524.57 88888.00 2008-04-05 15:35:52.907 096 18172.72 76.09 52524.68 88888.00 2008-04-05 15:35:53.407 096 18172.41 76.12 52524.76 88888.00 2008-04-05 15:35:53.907 096 18172.37 76.12 52524.73 88888.00 2008-04-05 15:35:54.407 096 18172.41 76.08 52524.70 88888.00 2008-04-05 15:35:54.907 096 18172.48 76.11 52524.65 88888.00 2008-04-05 15:35:55.407 096 18172.33 76.12 52524.67 88888.00 2008-04-05 15:35:55.907 096 18172.17 76.03 52524.72 88888.00 2008-04-05 15:35:56.407 096 18172.18 75.98 52524.74 88888.00 2008-04-05 15:35:56.907 096 18172.19 76.00 52524.80 88888.00 2008-04-05 15:35:57.407 096 18172.08 75.98 52524.82 88888.00 2008-04-05 15:35:57.907 096 18172.09 75.91 52524.69 88888.00 2008-04-05 15:35:58.407 096 18172.25 75.84 52524.74 88888.00 2008-04-05 15:35:58.907 096 18172.01 75.87 52524.87 88888.00 2008-04-05 15:35:59.407 096 18171.82 75.87 52524.77 88888.00 2008-04-05 15:35:59.907 096 18171.79 75.90 52524.77 88888.00 2008-04-05 15:36:00.407 096 18171.80 75.88 52524.80 88888.00 2008-04-05 15:36:00.907 096 18172.00 75.75 52524.85 88888.00 2008-04-05 15:36:01.407 096 18171.79 75.68 52524.83 88888.00 2008-04-05 15:36:01.907 096 18171.62 75.68 52524.75 88888.00 2008-04-05 15:36:02.407 096 18172.02 75.70 52524.82 88888.00 2008-04-05 15:36:02.907 096 18172.18 75.65 52524.76 88888.00 2008-04-05 15:36:03.407 096 18172.11 75.72 52524.76 88888.00 2008-04-05 15:36:03.907 096 18172.17 75.68 52524.71 88888.00 2008-04-05 15:36:04.407 096 18172.33 75.62 52524.59 88888.00 2008-04-05 15:36:04.907 096 18172.31 75.61 52524.56 88888.00 2008-04-05 15:36:05.407 096 18172.15 75.58 52524.57 88888.00 2008-04-05 15:36:05.907 096 18172.11 75.58 52524.57 88888.00 2008-04-05 15:36:06.407 096 18172.17 75.55 52524.53 88888.00 2008-04-05 15:36:06.907 096 18172.18 75.57 52524.51 88888.00 2008-04-05 15:36:07.407 096 18172.38 75.56 52524.41 88888.00 2008-04-05 15:36:07.907 096 18172.42 75.50 52524.58 88888.00 2008-04-05 15:36:08.407 096 18172.53 75.47 52524.68 88888.00 2008-04-05 15:36:08.907 096 18172.56 75.51 52524.56 88888.00 2008-04-05 15:36:09.407 096 18172.63 75.52 52524.62 88888.00 2008-04-05 15:36:09.907 096 18172.51 75.51 52524.74 88888.00 2008-04-05 15:36:10.407 096 18172.47 75.41 52524.86 88888.00 2008-04-05 15:36:10.907 096 18172.32 75.36 52524.94 88888.00 2008-04-05 15:36:11.407 096 18172.20 75.35 52525.02 88888.00 2008-04-05 15:36:11.907 096 18172.41 75.31 52524.99 88888.00 2008-04-05 15:36:12.407 096 18172.51 75.36 52524.88 88888.00 2008-04-05 15:36:12.907 096 18172.49 75.38 52524.86 88888.00 2008-04-05 15:36:13.407 096 18172.52 75.37 52524.88 88888.00 2008-04-05 15:36:13.907 096 18172.70 75.36 52525.03 88888.00 2008-04-05 15:36:14.407 096 18172.65 75.28 52524.99 88888.00 2008-04-05 15:36:14.907 096 18172.56 75.32 52525.00 88888.00 2008-04-05 15:36:15.407 096 18172.42 75.39 52524.96 88888.00 2008-04-05 15:36:15.907 096 18172.41 75.31 52524.92 88888.00 2008-04-05 15:36:16.407 096 18172.38 75.26 52524.93 88888.00 2008-04-05 15:36:16.907 096 18172.52 75.21 52524.93 88888.00 2008-04-05 15:36:17.407 096 18172.60 75.16 52524.89 88888.00 2008-04-05 15:36:17.907 096 18172.47 74.94 52524.92 88888.00 2008-04-05 15:36:18.407 096 18172.45 74.84 52524.89 88888.00 2008-04-05 15:36:18.907 096 18172.52 74.81 52524.75 88888.00 2008-04-05 15:36:19.407 096 18172.58 74.82 52524.65 88888.00 2008-04-05 15:36:19.907 096 18172.91 74.79 52524.71 88888.00 2008-04-05 15:36:20.407 096 18172.82 74.71 52524.67 88888.00 2008-04-05 15:36:20.907 096 18172.74 74.68 52524.74 88888.00 2008-04-05 15:36:21.407 096 18172.84 74.64 52524.86 88888.00 2008-04-05 15:36:21.907 096 18172.87 74.62 52524.92 88888.00 2008-04-05 15:36:22.407 096 18172.88 74.57 52524.85 88888.00 2008-04-05 15:36:22.907 096 18172.94 74.52 52524.85 88888.00 2008-04-05 15:36:23.407 096 18172.98 74.44 52524.84 88888.00 2008-04-05 15:36:23.907 096 18172.95 74.48 52524.72 88888.00 2008-04-05 15:36:24.407 096 18172.94 74.47 52524.63 88888.00 2008-04-05 15:36:24.907 096 18173.15 74.46 52524.68 88888.00 2008-04-05 15:36:25.407 096 18173.28 74.41 52524.72 88888.00 2008-04-05 15:36:25.907 096 18173.12 74.34 52524.71 88888.00 2008-04-05 15:36:26.407 096 18173.02 74.23 52524.83 88888.00 2008-04-05 15:36:26.907 096 18173.16 74.22 52524.87 88888.00 2008-04-05 15:36:27.407 096 18173.35 74.20 52524.82 88888.00 2008-04-05 15:36:27.907 096 18173.37 74.19 52524.88 88888.00 2008-04-05 15:36:28.407 096 18173.28 74.24 52525.02 88888.00 2008-04-05 15:36:28.907 096 18173.25 74.24 52524.96 88888.00 2008-04-05 15:36:29.407 096 18173.10 74.18 52524.88 88888.00 2008-04-05 15:36:29.907 096 18172.96 74.14 52524.85 88888.00 2008-04-05 15:36:30.407 096 18172.80 74.15 52524.77 88888.00 2008-04-05 15:36:30.907 096 18172.97 74.22 52524.81 88888.00 2008-04-05 15:36:31.407 096 18173.06 74.24 52524.69 88888.00 2008-04-05 15:36:31.907 096 18173.04 74.26 52524.59 88888.00 2008-04-05 15:36:32.407 096 18172.98 74.13 52524.57 88888.00 2008-04-05 15:36:32.907 096 18173.06 74.15 52524.63 88888.00 2008-04-05 15:36:33.407 096 18173.05 74.14 52524.70 88888.00 2008-04-05 15:36:33.907 096 18173.03 74.21 52524.62 88888.00 2008-04-05 15:36:34.407 096 18173.02 74.17 52524.63 88888.00 2008-04-05 15:36:34.907 096 18173.05 74.14 52524.65 88888.00 2008-04-05 15:36:35.407 096 18173.05 74.10 52524.65 88888.00 2008-04-05 15:36:35.907 096 18173.04 74.12 52524.63 88888.00 2008-04-05 15:36:36.407 096 18173.08 74.17 52524.57 88888.00 2008-04-05 15:36:36.907 096 18173.24 74.12 52524.62 88888.00 2008-04-05 15:36:37.407 096 18173.40 74.15 52524.61 88888.00 2008-04-05 15:36:37.907 096 18173.63 74.15 52524.60 88888.00 2008-04-05 15:36:38.407 096 18173.52 74.10 52524.51 88888.00 2008-04-05 15:36:38.907 096 18173.43 74.11 52524.46 88888.00 2008-04-05 15:36:39.407 096 18173.40 74.17 52524.71 88888.00 2008-04-05 15:36:39.907 096 18173.38 74.11 52524.68 88888.00 2008-04-05 15:36:40.407 096 18173.26 73.95 52524.73 88888.00 2008-04-05 15:36:40.907 096 18173.05 74.02 52524.76 88888.00 2008-04-05 15:36:41.407 096 18173.16 74.11 52524.69 88888.00 2008-04-05 15:36:41.907 096 18173.04 74.13 52524.68 88888.00 2008-04-05 15:36:42.407 096 18173.10 74.06 52524.61 88888.00 2008-04-05 15:36:42.907 096 18173.24 74.09 52524.76 88888.00 2008-04-05 15:36:43.407 096 18173.21 74.17 52524.74 88888.00 2008-04-05 15:36:43.907 096 18173.13 74.19 52524.69 88888.00 2008-04-05 15:36:44.407 096 18173.21 74.13 52524.77 88888.00 2008-04-05 15:36:44.907 096 18173.26 74.23 52524.84 88888.00 2008-04-05 15:36:45.407 096 18173.51 74.34 52524.84 88888.00 2008-04-05 15:36:45.907 096 18173.63 74.32 52524.89 88888.00 2008-04-05 15:36:46.407 096 18173.40 74.32 52524.79 88888.00 2008-04-05 15:36:46.907 096 18173.36 74.33 52524.74 88888.00 2008-04-05 15:36:47.407 096 18173.47 74.35 52524.74 88888.00 2008-04-05 15:36:47.907 096 18173.38 74.35 52524.75 88888.00 2008-04-05 15:36:48.407 096 18173.31 74.33 52524.67 88888.00 2008-04-05 15:36:48.907 096 18173.24 74.35 52524.65 88888.00 2008-04-05 15:36:49.407 096 18173.15 74.35 52524.61 88888.00 2008-04-05 15:36:49.907 096 18173.20 74.41 52524.52 88888.00 2008-04-05 15:36:50.407 096 18173.24 74.46 52524.58 88888.00 2008-04-05 15:36:50.907 096 18173.30 74.42 52524.70 88888.00 2008-04-05 15:36:51.407 096 18173.31 74.48 52524.88 88888.00 2008-04-05 15:36:51.907 096 18173.31 74.53 52524.97 88888.00 2008-04-05 15:36:52.407 096 18173.25 74.54 52524.92 88888.00 2008-04-05 15:36:52.907 096 18173.08 74.66 52524.81 88888.00 2008-04-05 15:36:53.407 096 18173.12 74.64 52524.76 88888.00 2008-04-05 15:36:53.907 096 18173.09 74.57 52524.91 88888.00 2008-04-05 15:36:54.407 096 18173.21 74.59 52524.98 88888.00 2008-04-05 15:36:54.907 096 18173.30 74.69 52524.97 88888.00 2008-04-05 15:36:55.407 096 18173.30 74.73 52525.04 88888.00 2008-04-05 15:36:55.907 096 18173.32 74.76 52524.97 88888.00 2008-04-05 15:36:56.407 096 18173.20 74.70 52525.03 88888.00 2008-04-05 15:36:56.907 096 18173.16 74.65 52525.17 88888.00 2008-04-05 15:36:57.407 096 18173.07 74.73 52525.17 88888.00 2008-04-05 15:36:57.907 096 18173.06 74.73 52525.22 88888.00 2008-04-05 15:36:58.407 096 18172.91 74.78 52525.33 88888.00 2008-04-05 15:36:58.907 096 18172.72 74.82 52525.27 88888.00 2008-04-05 15:36:59.407 096 18172.83 74.82 52525.27 88888.00 2008-04-05 15:36:59.907 096 18172.97 74.80 52525.22 88888.00 2008-04-05 15:37:00.407 096 18173.07 74.77 52525.10 88888.00 2008-04-05 15:37:00.907 096 18172.94 74.82 52524.92 88888.00 2008-04-05 15:37:01.407 096 18172.73 74.79 52524.91 88888.00 2008-04-05 15:37:01.907 096 18172.67 74.76 52524.98 88888.00 2008-04-05 15:37:02.407 096 18172.72 74.70 52525.04 88888.00 2008-04-05 15:37:02.907 096 18172.71 74.70 52525.06 88888.00 2008-04-05 15:37:03.407 096 18172.59 74.69 52524.98 88888.00 2008-04-05 15:37:03.907 096 18172.49 74.66 52525.08 88888.00 2008-04-05 15:37:04.407 096 18172.48 74.65 52525.05 88888.00 2008-04-05 15:37:04.907 096 18172.43 74.73 52525.03 88888.00 2008-04-05 15:37:05.407 096 18172.43 74.74 52525.08 88888.00 2008-04-05 15:37:05.907 096 18172.49 74.68 52525.05 88888.00 2008-04-05 15:37:06.407 096 18172.44 74.64 52525.04 88888.00 2008-04-05 15:37:06.907 096 18172.30 74.73 52524.99 88888.00 2008-04-05 15:37:07.407 096 18172.29 74.68 52525.08 88888.00 2008-04-05 15:37:07.907 096 18172.37 74.59 52525.14 88888.00 2008-04-05 15:37:08.407 096 18172.29 74.57 52525.11 88888.00 2008-04-05 15:37:08.907 096 18172.05 74.63 52525.05 88888.00 2008-04-05 15:37:09.407 096 18171.99 74.73 52525.10 88888.00 2008-04-05 15:37:09.907 096 18171.98 74.77 52525.15 88888.00 2008-04-05 15:37:10.407 096 18171.96 74.78 52525.06 88888.00 2008-04-05 15:37:10.907 096 18172.02 74.83 52525.02 88888.00 2008-04-05 15:37:11.407 096 18172.05 74.79 52524.97 88888.00 2008-04-05 15:37:11.907 096 18172.15 74.86 52525.07 88888.00 2008-04-05 15:37:12.407 096 18172.22 74.81 52525.00 88888.00 2008-04-05 15:37:12.907 096 18172.26 74.81 52524.98 88888.00 2008-04-05 15:37:13.407 096 18172.21 74.81 52525.11 88888.00 2008-04-05 15:37:13.907 096 18172.20 74.85 52525.27 88888.00 2008-04-05 15:37:14.407 096 18172.05 74.87 52525.23 88888.00 2008-04-05 15:37:14.907 096 18171.94 74.94 52525.27 88888.00 2008-04-05 15:37:15.407 096 18172.01 74.98 52525.38 88888.00 2008-04-05 15:37:15.907 096 18171.93 74.99 52525.24 88888.00 2008-04-05 15:37:16.407 096 18171.99 74.98 52525.16 88888.00 2008-04-05 15:37:16.907 096 18171.86 74.90 52525.18 88888.00 2008-04-05 15:37:17.407 096 18171.97 74.90 52525.27 88888.00 2008-04-05 15:37:17.907 096 18172.00 74.95 52525.28 88888.00 2008-04-05 15:37:18.407 096 18172.06 74.96 52525.38 88888.00 2008-04-05 15:37:18.907 096 18172.09 74.99 52525.39 88888.00 2008-04-05 15:37:19.407 096 18172.05 74.96 52525.41 88888.00 2008-04-05 15:37:19.907 096 18172.05 74.88 52525.40 88888.00 2008-04-05 15:37:20.407 096 18172.11 74.89 52525.38 88888.00 2008-04-05 15:37:20.907 096 18172.16 74.91 52525.40 88888.00 2008-04-05 15:37:21.407 096 18172.07 74.92 52525.30 88888.00 2008-04-05 15:37:21.907 096 18172.09 74.92 52525.10 88888.00 2008-04-05 15:37:22.407 096 18172.09 74.90 52525.11 88888.00 2008-04-05 15:37:22.907 096 18171.94 74.84 52525.19 88888.00 2008-04-05 15:37:23.407 096 18171.82 74.83 52525.19 88888.00 2008-04-05 15:37:23.907 096 18171.85 74.84 52525.28 88888.00 2008-04-05 15:37:24.407 096 18171.65 74.84 52525.22 88888.00 2008-04-05 15:37:24.907 096 18171.57 74.78 52525.21 88888.00 2008-04-05 15:37:25.407 096 18171.44 74.80 52525.17 88888.00 2008-04-05 15:37:25.907 096 18171.31 74.80 52525.04 88888.00 2008-04-05 15:37:26.407 096 18171.65 74.75 52525.05 88888.00 2008-04-05 15:37:26.907 096 18171.75 74.79 52525.08 88888.00 2008-04-05 15:37:27.407 096 18171.71 74.78 52525.05 88888.00 2008-04-05 15:37:27.907 096 18171.55 74.76 52525.05 88888.00 2008-04-05 15:37:28.407 096 18171.43 74.76 52525.14 88888.00 2008-04-05 15:37:28.907 096 18171.30 74.80 52525.21 88888.00 2008-04-05 15:37:29.407 096 18171.15 74.79 52525.17 88888.00 2008-04-05 15:37:29.907 096 18171.00 74.70 52525.07 88888.00 2008-04-05 15:37:30.407 096 18170.96 74.66 52525.11 88888.00 2008-04-05 15:37:30.907 096 18170.98 74.50 52525.07 88888.00 2008-04-05 15:37:31.407 096 18171.10 74.61 52524.92 88888.00 2008-04-05 15:37:31.907 096 18171.25 74.54 52524.98 88888.00 2008-04-05 15:37:32.407 096 18171.13 74.49 52525.02 88888.00 2008-04-05 15:37:32.907 096 18171.04 74.51 52525.07 88888.00 2008-04-05 15:37:33.407 096 18171.07 74.56 52525.06 88888.00 2008-04-05 15:37:33.907 096 18171.06 74.55 52525.03 88888.00 2008-04-05 15:37:34.407 096 18171.21 74.53 52524.92 88888.00 2008-04-05 15:37:34.907 096 18171.15 74.57 52524.96 88888.00 2008-04-05 15:37:35.407 096 18171.06 74.50 52525.12 88888.00 2008-04-05 15:37:35.907 096 18170.93 74.43 52525.04 88888.00 2008-04-05 15:37:36.407 096 18170.80 74.30 52525.05 88888.00 2008-04-05 15:37:36.907 096 18170.78 74.26 52525.03 88888.00 2008-04-05 15:37:37.407 096 18170.87 74.30 52525.05 88888.00 2008-04-05 15:37:37.907 096 18170.97 74.42 52525.03 88888.00 2008-04-05 15:37:38.407 096 18170.79 74.30 52525.00 88888.00 2008-04-05 15:37:38.907 096 18170.71 74.23 52524.86 88888.00 2008-04-05 15:37:39.407 096 18170.67 74.33 52524.89 88888.00 2008-04-05 15:37:39.907 096 18170.52 74.41 52524.95 88888.00 2008-04-05 15:37:40.407 096 18170.43 74.45 52524.86 88888.00 2008-04-05 15:37:40.907 096 18170.35 74.49 52524.89 88888.00 2008-04-05 15:37:41.407 096 18170.42 74.53 52525.03 88888.00 2008-04-05 15:37:41.907 096 18170.44 74.64 52524.99 88888.00 2008-04-05 15:37:42.407 096 18170.26 74.57 52524.95 88888.00 2008-04-05 15:37:42.907 096 18170.28 74.53 52524.88 88888.00 2008-04-05 15:37:43.407 096 18170.28 74.52 52524.81 88888.00 2008-04-05 15:37:43.907 096 18170.24 74.54 52524.81 88888.00 2008-04-05 15:37:44.407 096 18170.19 74.50 52524.86 88888.00 2008-04-05 15:37:44.907 096 18170.16 74.54 52524.95 88888.00 2008-04-05 15:37:45.407 096 18170.23 74.57 52525.02 88888.00 2008-04-05 15:37:45.907 096 18170.09 74.49 52524.96 88888.00 2008-04-05 15:37:46.407 096 18170.09 74.49 52524.93 88888.00 2008-04-05 15:37:46.907 096 18170.02 74.47 52525.07 88888.00 2008-04-05 15:37:47.407 096 18169.87 74.47 52524.93 88888.00 2008-04-05 15:37:47.907 096 18169.62 74.54 52524.85 88888.00 2008-04-05 15:37:48.407 096 18169.65 74.56 52524.85 88888.00 2008-04-05 15:37:48.907 096 18169.56 74.52 52524.88 88888.00 2008-04-05 15:37:49.407 096 18169.54 74.44 52524.96 88888.00 2008-04-05 15:37:49.907 096 18169.73 74.46 52525.14 88888.00 2008-04-05 15:37:50.407 096 18169.74 74.53 52525.14 88888.00 2008-04-05 15:37:50.907 096 18169.76 74.46 52524.98 88888.00 2008-04-05 15:37:51.407 096 18169.95 74.39 52524.98 88888.00 2008-04-05 15:37:51.907 096 18170.04 74.43 52524.87 88888.00 2008-04-05 15:37:52.407 096 18170.02 74.50 52524.98 88888.00 2008-04-05 15:37:52.907 096 18170.04 74.52 52525.00 88888.00 2008-04-05 15:37:53.407 096 18169.89 74.50 52525.06 88888.00 2008-04-05 15:37:53.907 096 18169.93 74.47 52524.95 88888.00 2008-04-05 15:37:54.407 096 18169.90 74.42 52524.99 88888.00 2008-04-05 15:37:54.907 096 18169.77 74.41 52525.05 88888.00 2008-04-05 15:37:55.407 096 18169.66 74.50 52525.07 88888.00 2008-04-05 15:37:55.907 096 18169.55 74.59 52525.07 88888.00 2008-04-05 15:37:56.407 096 18169.69 74.59 52524.97 88888.00 2008-04-05 15:37:56.907 096 18169.77 74.52 52524.98 88888.00 2008-04-05 15:37:57.407 096 18169.74 74.52 52524.97 88888.00 2008-04-05 15:37:57.907 096 18169.79 74.56 52524.95 88888.00 2008-04-05 15:37:58.407 096 18169.72 74.56 52524.83 88888.00 2008-04-05 15:37:58.907 096 18169.68 74.51 52524.87 88888.00 2008-04-05 15:37:59.407 096 18169.58 74.56 52524.97 88888.00 2008-04-05 15:37:59.907 096 18169.59 74.64 52525.03 88888.00 2008-04-05 15:38:00.407 096 18169.74 74.69 52525.10 88888.00 2008-04-05 15:38:00.907 096 18169.66 74.68 52525.02 88888.00 2008-04-05 15:38:01.407 096 18169.65 74.66 52525.02 88888.00 2008-04-05 15:38:01.907 096 18169.56 74.69 52524.96 88888.00 2008-04-05 15:38:02.407 096 18169.73 74.71 52524.88 88888.00 2008-04-05 15:38:02.907 096 18169.84 74.80 52524.94 88888.00 2008-04-05 15:38:03.407 096 18169.87 74.90 52524.96 88888.00 2008-04-05 15:38:03.907 096 18169.84 74.88 52524.98 88888.00 2008-04-05 15:38:04.407 096 18169.84 74.97 52524.94 88888.00 2008-04-05 15:38:04.907 096 18170.20 75.01 52525.02 88888.00 2008-04-05 15:38:05.407 096 18170.11 75.00 52525.07 88888.00 2008-04-05 15:38:05.907 096 18170.08 74.88 52525.06 88888.00 2008-04-05 15:38:06.407 096 18170.00 74.98 52525.02 88888.00 2008-04-05 15:38:06.907 096 18169.93 75.07 52524.89 88888.00 2008-04-05 15:38:07.407 096 18169.79 75.08 52524.86 88888.00 2008-04-05 15:38:07.907 096 18169.93 75.04 52524.86 88888.00 2008-04-05 15:38:08.407 096 18170.01 74.81 52524.88 88888.00 2008-04-05 15:38:08.907 096 18169.93 74.90 52524.87 88888.00 2008-04-05 15:38:09.407 096 18169.85 74.99 52524.91 88888.00 2008-04-05 15:38:09.907 096 18169.56 75.07 52524.91 88888.00 2008-04-05 15:38:10.407 096 18169.48 75.18 52524.86 88888.00 2008-04-05 15:38:10.907 096 18169.49 75.18 52524.81 88888.00 2008-04-05 15:38:11.407 096 18169.54 75.20 52524.75 88888.00 2008-04-05 15:38:11.907 096 18169.61 75.18 52524.80 88888.00 2008-04-05 15:38:12.407 096 18169.70 75.22 52524.69 88888.00 2008-04-05 15:38:12.907 096 18169.61 75.19 52524.63 88888.00 2008-04-05 15:38:13.407 096 18169.49 75.21 52524.67 88888.00 2008-04-05 15:38:13.907 096 18169.39 75.29 52524.83 88888.00 2008-04-05 15:38:14.407 096 18169.60 75.32 52524.88 88888.00 2008-04-05 15:38:14.907 096 18169.48 75.25 52524.81 88888.00 2008-04-05 15:38:15.407 096 18169.41 75.22 52524.80 88888.00 2008-04-05 15:38:15.907 096 18169.38 75.15 52524.84 88888.00 2008-04-05 15:38:16.407 096 18169.44 75.12 52524.87 88888.00 2008-04-05 15:38:16.907 096 18169.38 75.17 52525.00 88888.00 2008-04-05 15:38:17.407 096 18169.39 75.19 52525.02 88888.00 2008-04-05 15:38:17.907 096 18169.19 75.11 52525.00 88888.00 2008-04-05 15:38:18.407 096 18169.21 75.04 52525.08 88888.00 2008-04-05 15:38:18.907 096 18169.23 75.02 52525.00 88888.00 2008-04-05 15:38:19.407 096 18169.09 75.01 52524.92 88888.00 2008-04-05 15:38:19.907 096 18169.06 74.98 52524.87 88888.00 2008-04-05 15:38:20.407 096 18169.23 74.92 52525.00 88888.00 2008-04-05 15:38:20.907 096 18169.26 74.89 52525.23 88888.00 2008-04-05 15:38:21.407 096 18169.21 74.95 52525.34 88888.00 2008-04-05 15:38:21.907 096 18169.18 75.02 52525.19 88888.00 2008-04-05 15:38:22.407 096 18169.17 75.11 52525.10 88888.00 2008-04-05 15:38:22.907 096 18169.02 75.08 52525.03 88888.00 2008-04-05 15:38:23.407 096 18168.94 75.07 52524.99 88888.00 2008-04-05 15:38:23.907 096 18168.92 75.06 52525.08 88888.00 2008-04-05 15:38:24.407 096 18169.11 74.97 52525.06 88888.00 2008-04-05 15:38:24.907 096 18169.37 75.01 52525.08 88888.00 2008-04-05 15:38:25.407 096 18169.13 75.06 52525.12 88888.00 2008-04-05 15:38:25.907 096 18168.96 75.12 52525.12 88888.00 2008-04-05 15:38:26.407 096 18168.89 75.09 52525.09 88888.00 2008-04-05 15:38:26.907 096 18168.93 75.10 52525.10 88888.00 2008-04-05 15:38:27.407 096 18168.98 75.08 52525.08 88888.00 2008-04-05 15:38:27.907 096 18168.89 75.17 52525.07 88888.00 2008-04-05 15:38:28.407 096 18168.92 75.22 52524.89 88888.00 2008-04-05 15:38:28.907 096 18168.92 75.28 52524.80 88888.00 2008-04-05 15:38:29.407 096 18168.95 75.28 52524.86 88888.00 2008-04-05 15:38:29.907 096 18169.12 75.17 52524.85 88888.00 2008-04-05 15:38:30.407 096 18169.34 75.28 52524.77 88888.00 2008-04-05 15:38:30.907 096 18169.28 75.32 52524.85 88888.00 2008-04-05 15:38:31.407 096 18169.24 75.26 52524.84 88888.00 2008-04-05 15:38:31.907 096 18169.21 75.31 52524.81 88888.00 2008-04-05 15:38:32.407 096 18169.17 75.32 52524.83 88888.00 2008-04-05 15:38:32.907 096 18169.08 75.32 52524.94 88888.00 2008-04-05 15:38:33.407 096 18169.04 75.29 52524.99 88888.00 2008-04-05 15:38:33.907 096 18168.96 75.34 52524.99 88888.00 2008-04-05 15:38:34.407 096 18168.92 75.42 52525.00 88888.00 2008-04-05 15:38:34.907 096 18169.03 75.36 52524.97 88888.00 2008-04-05 15:38:35.407 096 18169.07 75.36 52524.95 88888.00 2008-04-05 15:38:35.907 096 18168.95 75.29 52525.03 88888.00 2008-04-05 15:38:36.407 096 18168.94 75.30 52525.02 88888.00 2008-04-05 15:38:36.907 096 18169.06 75.28 52525.21 88888.00 2008-04-05 15:38:37.407 096 18169.08 75.36 52525.34 88888.00 2008-04-05 15:38:37.907 096 18169.06 75.40 52525.27 88888.00 2008-04-05 15:38:38.407 096 18169.13 75.45 52525.24 88888.00 2008-04-05 15:38:38.907 096 18168.93 75.50 52525.30 88888.00 2008-04-05 15:38:39.407 096 18168.80 75.63 52525.29 88888.00 2008-04-05 15:38:39.907 096 18168.89 75.52 52525.20 88888.00 2008-04-05 15:38:40.407 096 18168.83 75.57 52525.11 88888.00 2008-04-05 15:38:40.907 096 18168.74 75.58 52525.10 88888.00 2008-04-05 15:38:41.407 096 18168.75 75.64 52525.11 88888.00 2008-04-05 15:38:41.907 096 18168.85 75.64 52525.18 88888.00 2008-04-05 15:38:42.407 096 18168.76 75.55 52525.29 88888.00 2008-04-05 15:38:42.907 096 18168.79 75.48 52525.24 88888.00 2008-04-05 15:38:43.407 096 18168.92 75.51 52525.11 88888.00 2008-04-05 15:38:43.907 096 18168.89 75.47 52525.12 88888.00 2008-04-05 15:38:44.407 096 18168.86 75.43 52525.04 88888.00 2008-04-05 15:38:44.907 096 18168.63 75.36 52525.10 88888.00 2008-04-05 15:38:45.407 096 18168.61 75.40 52525.14 88888.00 2008-04-05 15:38:45.907 096 18168.68 75.36 52525.07 88888.00 2008-04-05 15:38:46.407 096 18168.78 75.28 52525.03 88888.00 2008-04-05 15:38:46.907 096 18168.78 75.36 52525.12 88888.00 2008-04-05 15:38:47.407 096 18168.89 75.48 52525.17 88888.00 2008-04-05 15:38:47.907 096 18168.85 75.45 52525.26 88888.00 2008-04-05 15:38:48.407 096 18168.75 75.45 52525.26 88888.00 2008-04-05 15:38:48.907 096 18168.76 75.46 52525.24 88888.00 2008-04-05 15:38:49.407 096 18168.90 75.50 52525.15 88888.00 2008-04-05 15:38:49.907 096 18168.84 75.62 52525.11 88888.00 2008-04-05 15:38:50.407 096 18168.80 75.61 52525.02 88888.00 2008-04-05 15:38:50.907 096 18168.76 75.62 52525.06 88888.00 2008-04-05 15:38:51.407 096 18168.81 75.65 52525.15 88888.00 2008-04-05 15:38:51.907 096 18168.87 75.61 52525.16 88888.00 2008-04-05 15:38:52.407 096 18168.94 75.62 52525.14 88888.00 2008-04-05 15:38:52.907 096 18169.01 75.62 52525.15 88888.00 2008-04-05 15:38:53.407 096 18169.19 75.54 52525.10 88888.00 2008-04-05 15:38:53.907 096 18169.35 75.50 52525.23 88888.00 2008-04-05 15:38:54.407 096 18169.46 75.56 52525.30 88888.00 2008-04-05 15:38:54.907 096 18169.33 75.56 52525.27 88888.00 2008-04-05 15:38:55.407 096 18169.03 75.64 52525.26 88888.00 2008-04-05 15:38:55.907 096 18169.00 75.64 52525.27 88888.00 2008-04-05 15:38:56.407 096 18169.04 75.65 52525.40 88888.00 2008-04-05 15:38:56.907 096 18168.97 75.71 52525.40 88888.00 2008-04-05 15:38:57.407 096 18168.95 75.65 52525.39 88888.00 2008-04-05 15:38:57.907 096 18169.01 75.58 52525.30 88888.00 2008-04-05 15:38:58.407 096 18169.05 75.62 52525.30 88888.00 2008-04-05 15:38:58.907 096 18169.17 75.63 52525.35 88888.00 2008-04-05 15:38:59.407 096 18169.19 75.58 52525.29 88888.00 2008-04-05 15:38:59.907 096 18169.08 75.50 52525.23 88888.00 2008-04-05 15:39:00.407 096 18169.09 75.53 52525.29 88888.00 2008-04-05 15:39:00.907 096 18169.13 75.56 52525.28 88888.00 2008-04-05 15:39:01.407 096 18169.00 75.62 52525.39 88888.00 2008-04-05 15:39:01.907 096 18169.09 75.54 52525.42 88888.00 2008-04-05 15:39:02.407 096 18169.17 75.47 52525.35 88888.00 2008-04-05 15:39:02.907 096 18169.25 75.46 52525.24 88888.00 2008-04-05 15:39:03.407 096 18169.38 75.45 52525.34 88888.00 2008-04-05 15:39:03.907 096 18169.33 75.32 52525.34 88888.00 2008-04-05 15:39:04.407 096 18169.47 75.29 52525.35 88888.00 2008-04-05 15:39:04.907 096 18169.59 75.29 52525.30 88888.00 2008-04-05 15:39:05.407 096 18169.63 75.28 52525.28 88888.00 2008-04-05 15:39:05.907 096 18169.59 75.16 52525.19 88888.00 2008-04-05 15:39:06.407 096 18169.47 75.05 52525.26 88888.00 2008-04-05 15:39:06.907 096 18169.49 75.06 52525.20 88888.00 2008-04-05 15:39:07.407 096 18169.61 74.99 52525.24 88888.00 2008-04-05 15:39:07.907 096 18169.61 74.98 52525.19 88888.00 2008-04-05 15:39:08.407 096 18169.56 74.99 52525.20 88888.00 2008-04-05 15:39:08.907 096 18169.45 75.02 52525.18 88888.00 2008-04-05 15:39:09.407 096 18169.49 74.99 52525.12 88888.00 2008-04-05 15:39:09.907 096 18169.50 74.95 52525.15 88888.00 2008-04-05 15:39:10.407 096 18169.51 74.86 52525.14 88888.00 2008-04-05 15:39:10.907 096 18169.46 74.80 52525.03 88888.00 2008-04-05 15:39:11.407 096 18169.48 74.78 52524.93 88888.00 2008-04-05 15:39:11.907 096 18169.61 74.76 52524.98 88888.00 2008-04-05 15:39:12.407 096 18169.55 74.76 52524.95 88888.00 2008-04-05 15:39:12.907 096 18169.58 74.74 52524.98 88888.00 2008-04-05 15:39:13.407 096 18169.51 74.66 52525.09 88888.00 2008-04-05 15:39:13.907 096 18169.55 74.62 52525.11 88888.00 2008-04-05 15:39:14.407 096 18169.56 74.61 52524.98 88888.00 2008-04-05 15:39:14.907 096 18169.49 74.57 52525.05 88888.00 2008-04-05 15:39:15.407 096 18169.51 74.50 52525.05 88888.00 2008-04-05 15:39:15.907 096 18169.55 74.45 52525.03 88888.00 2008-04-05 15:39:16.407 096 18169.44 74.40 52525.16 88888.00 2008-04-05 15:39:16.907 096 18169.40 74.34 52525.16 88888.00 2008-04-05 15:39:17.407 096 18169.49 74.34 52525.29 88888.00 2008-04-05 15:39:17.907 096 18169.37 74.33 52525.33 88888.00 2008-04-05 15:39:18.407 096 18169.21 74.22 52525.27 88888.00 2008-04-05 15:39:18.907 096 18169.29 74.24 52525.31 88888.00 2008-04-05 15:39:19.407 096 18169.37 74.29 52525.37 88888.00 2008-04-05 15:39:19.907 096 18169.41 74.34 52525.47 88888.00 2008-04-05 15:39:20.407 096 18169.46 74.29 52525.49 88888.00 2008-04-05 15:39:20.907 096 18169.40 74.26 52525.47 88888.00 2008-04-05 15:39:21.407 096 18169.39 74.23 52525.50 88888.00 2008-04-05 15:39:21.907 096 18169.47 74.14 52525.49 88888.00 2008-04-05 15:39:22.407 096 18169.56 74.08 52525.49 88888.00 2008-04-05 15:39:22.907 096 18169.48 73.99 52525.52 88888.00 2008-04-05 15:39:23.407 096 18169.45 73.95 52525.65 88888.00 2008-04-05 15:39:23.907 096 18169.43 73.90 52525.61 88888.00 2008-04-05 15:39:24.407 096 18169.51 73.78 52525.47 88888.00 2008-04-05 15:39:24.907 096 18169.48 73.66 52525.43 88888.00 2008-04-05 15:39:25.407 096 18169.32 73.77 52525.35 88888.00 2008-04-05 15:39:25.907 096 18169.29 73.77 52525.46 88888.00 2008-04-05 15:39:26.407 096 18169.32 73.67 52525.55 88888.00 2008-04-05 15:39:26.907 096 18169.28 73.55 52525.62 88888.00 2008-04-05 15:39:27.407 096 18169.35 73.52 52525.69 88888.00 2008-04-05 15:39:27.907 096 18169.39 73.44 52525.63 88888.00 2008-04-05 15:39:28.407 096 18169.28 73.39 52525.52 88888.00 2008-04-05 15:39:28.907 096 18169.24 73.41 52525.50 88888.00 2008-04-05 15:39:29.407 096 18169.27 73.49 52525.44 88888.00 2008-04-05 15:39:29.907 096 18169.24 73.49 52525.49 88888.00 2008-04-05 15:39:30.407 096 18169.18 73.39 52525.55 88888.00 2008-04-05 15:39:30.907 096 18169.09 73.24 52525.62 88888.00 2008-04-05 15:39:31.407 096 18169.09 73.14 52525.77 88888.00 2008-04-05 15:39:31.907 096 18169.04 73.13 52525.78 88888.00 2008-04-05 15:39:32.407 096 18168.98 73.08 52525.68 88888.00 2008-04-05 15:39:32.907 096 18169.11 73.09 52525.51 88888.00 2008-04-05 15:39:33.407 096 18169.05 73.13 52525.42 88888.00 2008-04-05 15:39:33.907 096 18168.85 73.05 52525.43 88888.00 2008-04-05 15:39:34.407 096 18168.91 72.99 52525.37 88888.00 2008-04-05 15:39:34.907 096 18168.72 72.97 52525.39 88888.00 2008-04-05 15:39:35.407 096 18168.82 72.88 52525.46 88888.00 2008-04-05 15:39:35.907 096 18168.90 72.92 52525.40 88888.00 2008-04-05 15:39:36.407 096 18168.75 72.91 52525.38 88888.00 2008-04-05 15:39:36.907 096 18168.51 72.83 52525.37 88888.00 2008-04-05 15:39:37.407 096 18168.38 72.78 52525.38 88888.00 2008-04-05 15:39:37.907 096 18168.64 72.76 52525.29 88888.00 2008-04-05 15:39:38.407 096 18168.71 72.68 52525.21 88888.00 2008-04-05 15:39:38.907 096 18168.75 72.52 52525.29 88888.00 2008-04-05 15:39:39.407 096 18168.60 72.51 52525.32 88888.00 2008-04-05 15:39:39.907 096 18168.63 72.50 52525.33 88888.00 2008-04-05 15:39:40.407 096 18168.97 72.46 52525.22 88888.00 2008-04-05 15:39:40.907 096 18169.04 72.40 52525.26 88888.00 2008-04-05 15:39:41.407 096 18169.05 72.39 52525.24 88888.00 2008-04-05 15:39:41.907 096 18168.85 72.42 52525.20 88888.00 2008-04-05 15:39:42.407 096 18168.92 72.38 52525.27 88888.00 2008-04-05 15:39:42.907 096 18168.94 72.36 52525.24 88888.00 2008-04-05 15:39:43.407 096 18168.83 72.34 52525.16 88888.00 2008-04-05 15:39:43.907 096 18168.74 72.23 52525.22 88888.00 2008-04-05 15:39:44.407 096 18168.79 72.21 52525.31 88888.00 2008-04-05 15:39:44.907 096 18168.89 72.22 52525.31 88888.00 2008-04-05 15:39:45.407 096 18168.85 72.23 52525.33 88888.00 2008-04-05 15:39:45.907 096 18168.74 72.23 52525.38 88888.00 2008-04-05 15:39:46.407 096 18168.68 72.26 52525.47 88888.00 2008-04-05 15:39:46.907 096 18168.70 72.26 52525.53 88888.00 2008-04-05 15:39:47.407 096 18168.49 72.28 52525.44 88888.00 2008-04-05 15:39:47.907 096 18168.52 72.18 52525.40 88888.00 2008-04-05 15:39:48.407 096 18168.54 72.16 52525.51 88888.00 2008-04-05 15:39:48.907 096 18168.65 72.17 52525.57 88888.00 2008-04-05 15:39:49.407 096 18168.85 72.19 52525.72 88888.00 2008-04-05 15:39:49.907 096 18168.89 72.30 52525.69 88888.00 2008-04-05 15:39:50.407 096 18168.76 72.29 52525.46 88888.00 2008-04-05 15:39:50.907 096 18168.62 72.26 52525.47 88888.00 2008-04-05 15:39:51.407 096 18168.50 72.31 52525.44 88888.00 2008-04-05 15:39:51.907 096 18168.51 72.30 52525.38 88888.00 2008-04-05 15:39:52.407 096 18168.59 72.19 52525.31 88888.00 2008-04-05 15:39:52.907 096 18168.74 72.23 52525.30 88888.00 2008-04-05 15:39:53.407 096 18168.67 72.29 52525.41 88888.00 2008-04-05 15:39:53.907 096 18168.49 72.29 52525.45 88888.00 2008-04-05 15:39:54.407 096 18168.36 72.32 52525.39 88888.00 2008-04-05 15:39:54.907 096 18168.41 72.31 52525.35 88888.00 2008-04-05 15:39:55.407 096 18168.29 72.29 52525.40 88888.00 2008-04-05 15:39:55.907 096 18168.16 72.25 52525.31 88888.00 2008-04-05 15:39:56.407 096 18168.16 72.23 52525.35 88888.00 2008-04-05 15:39:56.907 096 18167.98 72.26 52525.34 88888.00 2008-04-05 15:39:57.407 096 18167.93 72.33 52525.30 88888.00 2008-04-05 15:39:57.907 096 18167.87 72.35 52525.30 88888.00 2008-04-05 15:39:58.407 096 18168.07 72.32 52525.27 88888.00 2008-04-05 15:39:58.907 096 18168.20 72.33 52525.37 88888.00 2008-04-05 15:39:59.407 096 18168.22 72.37 52525.34 88888.00 2008-04-05 15:39:59.907 096 18168.07 72.28 52525.38 88888.00 2008-04-05 15:40:00.407 096 18167.92 72.25 52525.43 88888.00 2008-04-05 15:40:00.907 096 18168.00 72.25 52525.46 88888.00 2008-04-05 15:40:01.407 096 18167.93 72.26 52525.49 88888.00 2008-04-05 15:40:01.907 096 18167.85 72.36 52525.61 88888.00 2008-04-05 15:40:02.407 096 18167.86 72.33 52525.68 88888.00 2008-04-05 15:40:02.907 096 18167.75 72.36 52525.73 88888.00 2008-04-05 15:40:03.407 096 18167.72 72.44 52525.70 88888.00 2008-04-05 15:40:03.907 096 18167.63 72.42 52525.72 88888.00 2008-04-05 15:40:04.407 096 18167.53 72.45 52525.65 88888.00 2008-04-05 15:40:04.907 096 18167.53 72.48 52525.70 88888.00 2008-04-05 15:40:05.407 096 18167.41 72.44 52525.88 88888.00 2008-04-05 15:40:05.907 096 18167.26 72.37 52525.90 88888.00 2008-04-05 15:40:06.407 096 18167.28 72.19 52525.93 88888.00 2008-04-05 15:40:06.907 096 18167.22 72.09 52525.82 88888.00 2008-04-05 15:40:07.407 096 18167.12 72.22 52525.92 88888.00 2008-04-05 15:40:07.907 096 18167.08 72.11 52525.95 88888.00 2008-04-05 15:40:08.407 096 18166.98 72.10 52525.91 88888.00 2008-04-05 15:40:08.907 096 18166.98 72.22 52525.84 88888.00 2008-04-05 15:40:09.407 096 18166.95 72.30 52525.79 88888.00 2008-04-05 15:40:09.907 096 18167.00 72.25 52525.72 88888.00 2008-04-05 15:40:10.407 096 18167.05 72.07 52525.68 88888.00 2008-04-05 15:40:10.907 096 18167.22 71.89 52525.66 88888.00 2008-04-05 15:40:11.407 096 18167.08 71.99 52525.56 88888.00 2008-04-05 15:40:11.907 096 18167.00 71.90 52525.61 88888.00 2008-04-05 15:40:12.407 096 18166.81 71.91 52525.73 88888.00 2008-04-05 15:40:12.907 096 18166.67 71.92 52525.77 88888.00 2008-04-05 15:40:13.407 096 18166.53 71.85 52525.78 88888.00 2008-04-05 15:40:13.907 096 18166.47 71.81 52525.74 88888.00 2008-04-05 15:40:14.407 096 18166.43 71.77 52525.75 88888.00 2008-04-05 15:40:14.907 096 18166.43 71.70 52525.70 88888.00 2008-04-05 15:40:15.407 096 18166.54 71.66 52525.61 88888.00 2008-04-05 15:40:15.907 096 18166.53 71.64 52525.63 88888.00 2008-04-05 15:40:16.407 096 18166.41 71.48 52525.62 88888.00 2008-04-05 15:40:16.907 096 18166.37 71.32 52525.61 88888.00 2008-04-05 15:40:17.407 096 18166.32 71.28 52525.70 88888.00 2008-04-05 15:40:17.907 096 18166.48 71.33 52525.74 88888.00 2008-04-05 15:40:18.407 096 18166.42 71.28 52525.73 88888.00 2008-04-05 15:40:18.907 096 18166.31 71.29 52525.80 88888.00 2008-04-05 15:40:19.407 096 18166.36 71.43 52525.78 88888.00 2008-04-05 15:40:19.907 096 18166.14 71.52 52525.70 88888.00 2008-04-05 15:40:20.407 096 18166.10 71.56 52525.89 88888.00 2008-04-05 15:40:20.907 096 18166.07 71.56 52525.96 88888.00 2008-04-05 15:40:21.407 096 18166.01 71.55 52525.97 88888.00 2008-04-05 15:40:21.907 096 18165.90 71.55 52526.00 88888.00 2008-04-05 15:40:22.404 096 18165.83 71.55 52526.24 88888.00 2008-04-05 15:40:22.904 096 18165.86 71.62 52526.28 88888.00 2008-04-05 15:40:23.404 096 18165.70 71.59 52526.28 88888.00 2008-04-05 15:40:23.904 096 18165.65 71.69 52526.23 88888.00 2008-04-05 15:40:24.404 096 18165.50 71.74 52526.18 88888.00 2008-04-05 15:40:24.904 096 18165.36 71.69 52526.30 88888.00 2008-04-05 15:40:25.404 096 18165.35 71.67 52526.26 88888.00 2008-04-05 15:40:25.904 096 18165.36 71.59 52526.21 88888.00 2008-04-05 15:40:26.404 096 18165.43 71.59 52526.11 88888.00 2008-04-05 15:40:26.904 096 18165.48 71.59 52526.11 88888.00 2008-04-05 15:40:27.404 096 18165.27 71.65 52526.15 88888.00 2008-04-05 15:40:27.904 096 18165.32 71.68 52526.18 88888.00 2008-04-05 15:40:28.404 096 18165.27 71.66 52526.18 88888.00 2008-04-05 15:40:28.904 096 18165.26 71.73 52526.30 88888.00 2008-04-05 15:40:29.404 096 18165.20 71.73 52526.28 88888.00 2008-04-05 15:40:29.904 096 18164.96 71.61 52526.30 88888.00 2008-04-05 15:40:30.404 096 18164.78 71.70 52526.30 88888.00 2008-04-05 15:40:30.904 096 18164.58 71.69 52526.30 88888.00 2008-04-05 15:40:31.404 096 18164.52 71.68 52526.26 88888.00 2008-04-05 15:40:31.904 096 18164.57 71.72 52526.20 88888.00 2008-04-05 15:40:32.404 096 18164.72 71.73 52526.13 88888.00 2008-04-05 15:40:32.904 096 18164.88 71.69 52526.13 88888.00 2008-04-05 15:40:33.404 096 18164.85 71.61 52526.13 88888.00 2008-04-05 15:40:33.904 096 18164.71 71.68 52526.19 88888.00 2008-04-05 15:40:34.404 096 18164.62 71.79 52526.11 88888.00 2008-04-05 15:40:34.904 096 18164.67 71.83 52526.10 88888.00 2008-04-05 15:40:35.404 096 18164.60 71.79 52526.07 88888.00 2008-04-05 15:40:35.904 096 18164.46 71.78 52526.12 88888.00 2008-04-05 15:40:36.404 096 18164.37 71.76 52525.97 88888.00 2008-04-05 15:40:36.904 096 18164.40 71.69 52525.93 88888.00 2008-04-05 15:40:37.404 096 18164.53 71.69 52525.97 88888.00 2008-04-05 15:40:37.904 096 18164.38 71.68 52525.87 88888.00 2008-04-05 15:40:38.404 096 18164.28 71.66 52525.86 88888.00 2008-04-05 15:40:38.904 096 18164.35 71.70 52525.89 88888.00 2008-04-05 15:40:39.404 096 18164.42 71.69 52525.91 88888.00 2008-04-05 15:40:39.904 096 18164.24 71.57 52525.91 88888.00 2008-04-05 15:40:40.404 096 18164.22 71.62 52525.86 88888.00 2008-04-05 15:40:40.904 096 18164.16 71.75 52525.69 88888.00 2008-04-05 15:40:41.404 096 18164.30 71.76 52525.65 88888.00 2008-04-05 15:40:41.904 096 18164.39 71.69 52525.74 88888.00 2008-04-05 15:40:42.404 096 18164.49 71.66 52525.88 88888.00 2008-04-05 15:40:42.904 096 18164.56 71.65 52525.93 88888.00 2008-04-05 15:40:43.404 096 18164.61 71.69 52525.85 88888.00 2008-04-05 15:40:43.904 096 18164.49 71.67 52525.68 88888.00 2008-04-05 15:40:44.404 096 18164.42 71.56 52525.53 88888.00 2008-04-05 15:40:44.904 096 18164.39 71.58 52525.57 88888.00 2008-04-05 15:40:45.404 096 18164.31 71.62 52525.67 88888.00 2008-04-05 15:40:45.904 096 18164.18 71.65 52525.62 88888.00 2008-04-05 15:40:46.404 096 18164.11 71.62 52525.57 88888.00 2008-04-05 15:40:46.904 096 18164.17 71.56 52525.57 88888.00 2008-04-05 15:40:47.404 096 18164.28 71.53 52525.68 88888.00 2008-04-05 15:40:47.904 096 18164.28 71.49 52525.72 88888.00 2008-04-05 15:40:48.404 096 18164.47 71.56 52525.69 88888.00 2008-04-05 15:40:48.904 096 18164.39 71.50 52525.67 88888.00 2008-04-05 15:40:49.404 096 18164.16 71.39 52525.67 88888.00 2008-04-05 15:40:49.904 096 18164.07 71.37 52525.68 88888.00 2008-04-05 15:40:50.404 096 18164.01 71.37 52525.61 88888.00 2008-04-05 15:40:50.904 096 18163.87 71.23 52525.49 88888.00 2008-04-05 15:40:51.404 096 18163.79 71.20 52525.54 88888.00 2008-04-05 15:40:51.904 096 18163.82 71.39 52525.56 88888.00 2008-04-05 15:40:52.404 096 18164.02 71.51 52525.61 88888.00 2008-04-05 15:40:52.904 096 18164.03 71.45 52525.61 88888.00 2008-04-05 15:40:53.404 096 18163.96 71.45 52525.69 88888.00 2008-04-05 15:40:53.904 096 18163.80 71.44 52525.67 88888.00 2008-04-05 15:40:54.404 096 18163.66 71.53 52525.85 88888.00 2008-04-05 15:40:54.904 096 18163.59 71.56 52525.91 88888.00 2008-04-05 15:40:55.404 096 18163.65 71.61 52525.92 88888.00 2008-04-05 15:40:55.904 096 18163.64 71.62 52525.86 88888.00 2008-04-05 15:40:56.404 096 18163.52 71.59 52525.74 88888.00 2008-04-05 15:40:56.904 096 18163.47 71.49 52525.64 88888.00 2008-04-05 15:40:57.404 096 18163.53 71.47 52525.54 88888.00 2008-04-05 15:40:57.904 096 18163.40 71.56 52525.58 88888.00 2008-04-05 15:40:58.404 096 18163.43 71.58 52525.76 88888.00 2008-04-05 15:40:58.904 096 18163.53 71.58 52525.67 88888.00 2008-04-05 15:40:59.404 096 18163.44 71.54 52525.56 88888.00 2008-04-05 15:40:59.904 096 18163.32 71.51 52525.61 88888.00 2008-04-05 15:41:00.404 096 18163.38 71.51 52525.66 88888.00 2008-04-05 15:41:00.904 096 18163.33 71.47 52525.61 88888.00 2008-04-05 15:41:01.404 096 18163.28 71.43 52525.56 88888.00 2008-04-05 15:41:01.904 096 18163.37 71.45 52525.65 88888.00 2008-04-05 15:41:02.404 096 18163.32 71.50 52525.63 88888.00 2008-04-05 15:41:02.904 096 18163.40 71.63 52525.54 88888.00 2008-04-05 15:41:03.404 096 18163.48 71.63 52525.46 88888.00 2008-04-05 15:41:03.904 096 18163.57 71.55 52525.34 88888.00 2008-04-05 15:41:04.404 096 18163.66 71.55 52525.29 88888.00 2008-04-05 15:41:04.904 096 18163.68 71.51 52525.24 88888.00 2008-04-05 15:41:05.404 096 18163.68 71.54 52525.30 88888.00 2008-04-05 15:41:05.904 096 18163.66 71.52 52525.39 88888.00 2008-04-05 15:41:06.404 096 18163.75 71.56 52525.43 88888.00 2008-04-05 15:41:06.904 096 18163.76 71.49 52525.44 88888.00 2008-04-05 15:41:07.404 096 18163.68 71.50 52525.55 88888.00 2008-04-05 15:41:07.904 096 18163.64 71.57 52525.42 88888.00 2008-04-05 15:41:08.404 096 18163.54 71.63 52525.32 88888.00 2008-04-05 15:41:08.904 096 18163.48 71.71 52525.29 88888.00 2008-04-05 15:41:09.404 096 18163.57 71.65 52525.21 88888.00 2008-04-05 15:41:09.904 096 18163.49 71.54 52525.22 88888.00 2008-04-05 15:41:10.404 096 18163.42 71.70 52525.22 88888.00 2008-04-05 15:41:10.904 096 18163.32 71.85 52525.27 88888.00 2008-04-05 15:41:11.404 096 18163.30 71.92 52525.29 88888.00 2008-04-05 15:41:11.904 096 18163.24 71.94 52525.33 88888.00 2008-04-05 15:41:12.404 096 18163.10 71.98 52525.39 88888.00 2008-04-05 15:41:12.904 096 18163.10 71.96 52525.29 88888.00 2008-04-05 15:41:13.404 096 18163.04 71.98 52525.33 88888.00 2008-04-05 15:41:13.904 096 18163.04 71.99 52525.40 88888.00 2008-04-05 15:41:14.404 096 18163.09 72.10 52525.42 88888.00 2008-04-05 15:41:14.904 096 18162.99 72.19 52525.45 88888.00 2008-04-05 15:41:15.404 096 18162.90 72.30 52525.49 88888.00 2008-04-05 15:41:15.904 096 18162.89 72.33 52525.55 88888.00 2008-04-05 15:41:16.404 096 18162.98 72.37 52525.58 88888.00 2008-04-05 15:41:16.904 096 18163.09 72.46 52525.51 88888.00 2008-04-05 15:41:17.404 096 18163.05 72.50 52525.44 88888.00 2008-04-05 15:41:17.904 096 18162.98 72.41 52525.29 88888.00 2008-04-05 15:41:18.404 096 18163.08 72.21 52525.18 88888.00 2008-04-05 15:41:18.904 096 18163.00 72.21 52525.08 88888.00 2008-04-05 15:41:19.404 096 18163.06 72.30 52525.21 88888.00 2008-04-05 15:41:19.904 096 18163.10 72.35 52525.37 88888.00 2008-04-05 15:41:20.404 096 18163.19 72.36 52525.33 88888.00 2008-04-05 15:41:20.904 096 18163.17 72.49 52525.37 88888.00 2008-04-05 15:41:21.404 096 18163.19 72.49 52525.32 88888.00 2008-04-05 15:41:21.904 096 18163.27 72.51 52525.23 88888.00 2008-04-05 15:41:22.404 096 18163.26 72.54 52525.21 88888.00 2008-04-05 15:41:22.904 096 18163.11 72.42 52525.16 88888.00 2008-04-05 15:41:23.404 096 18163.13 72.30 52525.26 88888.00 2008-04-05 15:41:23.904 096 18163.14 72.30 52525.35 88888.00 2008-04-05 15:41:24.404 096 18163.13 72.31 52525.23 88888.00 2008-04-05 15:41:24.904 096 18163.26 72.45 52525.16 88888.00 2008-04-05 15:41:25.404 096 18163.22 72.48 52525.12 88888.00 2008-04-05 15:41:25.904 096 18163.18 72.45 52525.16 88888.00 2008-04-05 15:41:26.404 096 18163.15 72.45 52525.12 88888.00 2008-04-05 15:41:26.904 096 18163.13 72.45 52525.05 88888.00 2008-04-05 15:41:27.404 096 18163.21 72.36 52524.99 88888.00 2008-04-05 15:41:27.904 096 18163.22 72.39 52524.91 88888.00 2008-04-05 15:41:28.404 096 18163.28 72.34 52524.79 88888.00 2008-04-05 15:41:28.904 096 18163.29 72.34 52524.79 88888.00 2008-04-05 15:41:29.404 096 18163.36 72.34 52524.77 88888.00 2008-04-05 15:41:29.904 096 18163.54 72.54 52524.81 88888.00 2008-04-05 15:41:30.404 096 18163.71 72.65 52524.77 88888.00 2008-04-05 15:41:30.904 096 18163.66 72.66 52524.80 88888.00 2008-04-05 15:41:31.404 096 18163.65 72.70 52524.88 88888.00 2008-04-05 15:41:31.904 096 18163.87 72.71 52524.91 88888.00 2008-04-05 15:41:32.404 096 18164.02 72.69 52524.84 88888.00 2008-04-05 15:41:32.904 096 18164.01 72.66 52524.85 88888.00 2008-04-05 15:41:33.404 096 18163.95 72.62 52524.86 88888.00 2008-04-05 15:41:33.904 096 18164.11 72.63 52524.79 88888.00 2008-04-05 15:41:34.404 096 18164.06 72.59 52524.76 88888.00 2008-04-05 15:41:34.904 096 18164.16 72.66 52524.79 88888.00 2008-04-05 15:41:35.404 096 18164.31 72.68 52524.72 88888.00 2008-04-05 15:41:35.904 096 18164.33 72.68 52524.75 88888.00 2008-04-05 15:41:36.404 096 18164.08 72.74 52524.84 88888.00 2008-04-05 15:41:36.904 096 18163.82 72.69 52524.81 88888.00 2008-04-05 15:41:37.404 096 18163.76 72.55 52524.72 88888.00 2008-04-05 15:41:37.904 096 18163.63 72.42 52524.71 88888.00 2008-04-05 15:41:38.404 096 18163.72 72.40 52524.76 88888.00 2008-04-05 15:41:38.904 096 18163.74 72.35 52524.77 88888.00 2008-04-05 15:41:39.404 096 18163.91 72.31 52524.79 88888.00 2008-04-05 15:41:39.904 096 18163.95 72.38 52524.64 88888.00 2008-04-05 15:41:40.404 096 18163.98 72.28 52524.61 88888.00 2008-04-05 15:41:40.904 096 18164.04 72.26 52524.79 88888.00 2008-04-05 15:41:41.404 096 18164.14 72.16 52524.82 88888.00 2008-04-05 15:41:41.904 096 18164.00 72.11 52524.87 88888.00 2008-04-05 15:41:42.404 096 18164.09 72.10 52524.80 88888.00 2008-04-05 15:41:42.904 096 18164.19 72.01 52524.87 88888.00 2008-04-05 15:41:43.404 096 18164.04 71.95 52524.96 88888.00 2008-04-05 15:41:43.904 096 18163.94 71.84 52524.96 88888.00 2008-04-05 15:41:44.404 096 18164.06 71.80 52524.91 88888.00 2008-04-05 15:41:44.904 096 18164.22 71.81 52524.95 88888.00 2008-04-05 15:41:45.404 096 18164.19 71.76 52524.91 88888.00 2008-04-05 15:41:45.904 096 18164.37 71.73 52525.02 88888.00 2008-04-05 15:41:46.404 096 18164.27 71.74 52525.07 88888.00 2008-04-05 15:41:46.904 096 18164.30 71.74 52525.04 88888.00 2008-04-05 15:41:47.404 096 18164.41 71.68 52524.97 88888.00 2008-04-05 15:41:47.904 096 18164.24 71.67 52524.83 88888.00 2008-04-05 15:41:48.404 096 18164.13 71.63 52524.88 88888.00 2008-04-05 15:41:48.904 096 18164.26 71.52 52525.03 88888.00 2008-04-05 15:41:49.404 096 18164.37 71.48 52525.10 88888.00 2008-04-05 15:41:49.904 096 18164.62 71.46 52525.00 88888.00 2008-04-05 15:41:50.404 096 18164.45 71.39 52524.99 88888.00 2008-04-05 15:41:50.904 096 18164.47 71.36 52524.98 88888.00 2008-04-05 15:41:51.404 096 18164.87 71.33 52524.99 88888.00 2008-04-05 15:41:51.904 096 18165.03 71.22 52525.00 88888.00 2008-04-05 15:41:52.404 096 18164.92 71.11 52525.05 88888.00 2008-04-05 15:41:52.904 096 18164.58 71.12 52525.06 88888.00 2008-04-05 15:41:53.404 096 18164.50 71.03 52525.02 88888.00 2008-04-05 15:41:53.904 096 18164.57 70.96 52524.94 88888.00 2008-04-05 15:41:54.404 096 18164.59 70.95 52525.05 88888.00 2008-04-05 15:41:54.904 096 18164.65 70.85 52525.05 88888.00 2008-04-05 15:41:55.404 096 18164.79 70.70 52524.89 88888.00 2008-04-05 15:41:55.904 096 18164.84 70.58 52524.84 88888.00 2008-04-05 15:41:56.404 096 18164.96 70.51 52524.88 88888.00 2008-04-05 15:41:56.904 096 18164.90 70.48 52524.87 88888.00 2008-04-05 15:41:57.404 096 18164.85 70.48 52524.80 88888.00 2008-04-05 15:41:57.904 096 18164.76 70.48 52524.76 88888.00 2008-04-05 15:41:58.404 096 18164.80 70.45 52524.81 88888.00 2008-04-05 15:41:58.904 096 18164.80 70.39 52524.83 88888.00 2008-04-05 15:41:59.404 096 18164.80 70.39 52524.88 88888.00 2008-04-05 15:41:59.904 096 18164.95 70.33 52524.92 88888.00 2008-04-05 15:42:00.404 096 18165.12 70.26 52524.94 88888.00 2008-04-05 15:42:00.904 096 18165.13 70.22 52525.00 88888.00 2008-04-05 15:42:01.404 096 18164.96 70.35 52524.95 88888.00 2008-04-05 15:42:01.904 096 18164.95 70.33 52524.94 88888.00 2008-04-05 15:42:02.404 096 18165.03 70.29 52524.94 88888.00 2008-04-05 15:42:02.904 096 18165.09 70.29 52524.97 88888.00 2008-04-05 15:42:03.404 096 18165.03 70.39 52525.08 88888.00 2008-04-05 15:42:03.904 096 18164.74 70.44 52525.11 88888.00 2008-04-05 15:42:04.404 096 18164.77 70.51 52525.12 88888.00 2008-04-05 15:42:04.904 096 18164.81 70.53 52525.20 88888.00 2008-04-05 15:42:05.404 096 18164.87 70.58 52525.15 88888.00 2008-04-05 15:42:05.904 096 18164.93 70.65 52525.18 88888.00 2008-04-05 15:42:06.404 096 18165.02 70.73 52525.35 88888.00 2008-04-05 15:42:06.904 096 18164.89 70.70 52525.46 88888.00 2008-04-05 15:42:07.404 096 18164.95 70.52 52525.56 88888.00 2008-04-05 15:42:07.904 096 18165.03 70.78 52525.64 88888.00 2008-04-05 15:42:08.404 096 18165.06 70.96 52525.73 88888.00 2008-04-05 15:42:08.904 096 18164.96 71.02 52525.67 88888.00 2008-04-05 15:42:09.404 096 18164.96 71.13 52525.79 88888.00 2008-04-05 15:42:09.904 096 18164.76 71.25 52525.95 88888.00 2008-04-05 15:42:10.404 096 18164.89 71.30 52526.09 88888.00 2008-04-05 15:42:10.904 096 18165.04 71.38 52526.11 88888.00 2008-04-05 15:42:11.404 096 18165.10 71.47 52526.10 88888.00 2008-04-05 15:42:11.904 096 18165.07 71.50 52526.08 88888.00 2008-04-05 15:42:12.404 096 18164.78 71.53 52526.11 88888.00 2008-04-05 15:42:12.904 096 18164.71 71.70 52526.14 88888.00 2008-04-05 15:42:13.404 096 18164.72 71.74 52526.15 88888.00 2008-04-05 15:42:13.904 096 18164.82 71.72 52526.18 88888.00 2008-04-05 15:42:14.404 096 18164.81 71.78 52526.25 88888.00 2008-04-05 15:42:14.904 096 18164.93 71.79 52526.26 88888.00 2008-04-05 15:42:15.404 096 18164.91 71.77 52526.27 88888.00 2008-04-05 15:42:15.904 096 18164.78 71.80 52526.23 88888.00 2008-04-05 15:42:16.404 096 18164.76 71.82 52526.32 88888.00 2008-04-05 15:42:16.904 096 18164.70 71.85 52526.37 88888.00 2008-04-05 15:42:17.404 096 18164.74 71.91 52526.42 88888.00 2008-04-05 15:42:17.904 096 18164.67 71.92 52526.40 88888.00 2008-04-05 15:42:18.404 096 18164.66 71.85 52526.44 88888.00 2008-04-05 15:42:18.904 096 18164.57 71.79 52526.44 88888.00 2008-04-05 15:42:19.404 096 18164.46 71.77 52526.37 88888.00 2008-04-05 15:42:19.904 096 18164.39 71.78 52526.35 88888.00 2008-04-05 15:42:20.404 096 18164.37 71.70 52526.43 88888.00 2008-04-05 15:42:20.904 096 18164.35 71.62 52526.45 88888.00 2008-04-05 15:42:21.404 096 18164.27 71.53 52526.45 88888.00 2008-04-05 15:42:21.904 096 18164.03 71.47 52526.34 88888.00 2008-04-05 15:42:22.404 096 18164.15 71.46 52526.22 88888.00 2008-04-05 15:42:22.904 096 18164.22 71.42 52526.16 88888.00 2008-04-05 15:42:23.404 096 18164.13 71.30 52526.21 88888.00 2008-04-05 15:42:23.904 096 18164.03 71.21 52526.21 88888.00 2008-04-05 15:42:24.404 096 18164.14 71.22 52526.16 88888.00 2008-04-05 15:42:24.904 096 18164.24 71.21 52526.23 88888.00 2008-04-05 15:42:25.404 096 18164.13 71.08 52526.10 88888.00 2008-04-05 15:42:25.904 096 18163.86 71.04 52526.16 88888.00 2008-04-05 15:42:26.404 096 18164.01 71.06 52526.19 88888.00 2008-04-05 15:42:26.904 096 18163.95 70.97 52526.25 88888.00 2008-04-05 15:42:27.404 096 18163.95 70.95 52526.30 88888.00 2008-04-05 15:42:27.904 096 18163.95 70.98 52526.31 88888.00 2008-04-05 15:42:28.404 096 18163.92 70.97 52526.44 88888.00 2008-04-05 15:42:28.904 096 18164.05 70.85 52526.55 88888.00 2008-04-05 15:42:29.404 096 18163.75 70.79 52526.45 88888.00 2008-04-05 15:42:29.904 096 18163.79 70.86 52526.42 88888.00 2008-04-05 15:42:30.404 096 18163.70 70.87 52526.25 88888.00 2008-04-05 15:42:30.904 096 18163.70 70.86 52526.18 88888.00 2008-04-05 15:42:31.404 096 18163.65 70.75 52526.33 88888.00 2008-04-05 15:42:31.904 096 18163.59 70.75 52526.50 88888.00 2008-04-05 15:42:32.404 096 18163.68 70.77 52526.57 88888.00 2008-04-05 15:42:32.904 096 18163.84 70.85 52526.55 88888.00 2008-04-05 15:42:33.404 096 18163.79 70.82 52526.60 88888.00 2008-04-05 15:42:33.904 096 18163.60 70.81 52526.63 88888.00 2008-04-05 15:42:34.404 096 18163.54 70.86 52526.73 88888.00 2008-04-05 15:42:34.904 096 18163.47 70.91 52526.73 88888.00 2008-04-05 15:42:35.404 096 18163.38 70.89 52526.69 88888.00 2008-04-05 15:42:35.904 096 18163.52 70.90 52526.68 88888.00 2008-04-05 15:42:36.404 096 18163.48 70.89 52526.68 88888.00 2008-04-05 15:42:36.904 096 18163.43 70.86 52526.74 88888.00 2008-04-05 15:42:37.404 096 18163.44 70.94 52526.78 88888.00 2008-04-05 15:42:37.904 096 18163.47 71.01 52526.76 88888.00 2008-04-05 15:42:38.404 096 18163.60 71.05 52526.81 88888.00 2008-04-05 15:42:38.904 096 18163.54 71.04 52526.82 88888.00 2008-04-05 15:42:39.404 096 18163.42 71.01 52526.80 88888.00 2008-04-05 15:42:39.904 096 18163.43 70.96 52526.77 88888.00 2008-04-05 15:42:40.404 096 18163.31 70.90 52526.76 88888.00 2008-04-05 15:42:40.904 096 18163.13 70.94 52526.77 88888.00 2008-04-05 15:42:41.404 096 18163.13 70.94 52526.77 88888.00 2008-04-05 15:42:41.904 096 18162.97 70.89 52526.84 88888.00 2008-04-05 15:42:42.404 096 18163.03 70.99 52526.80 88888.00 2008-04-05 15:42:42.904 096 18162.93 71.03 52526.92 88888.00 2008-04-05 15:42:43.404 096 18162.68 71.10 52526.89 88888.00 2008-04-05 15:42:43.904 096 18162.72 71.11 52526.89 88888.00 2008-04-05 15:42:44.404 096 18162.85 71.06 52526.86 88888.00 2008-04-05 15:42:44.904 096 18162.94 70.99 52526.85 88888.00 2008-04-05 15:42:45.404 096 18162.87 70.92 52526.80 88888.00 2008-04-05 15:42:45.904 096 18162.85 70.88 52526.73 88888.00 2008-04-05 15:42:46.404 096 18162.79 70.91 52526.66 88888.00 2008-04-05 15:42:46.904 096 18162.83 70.99 52526.65 88888.00 2008-04-05 15:42:47.404 096 18162.71 70.94 52526.56 88888.00 2008-04-05 15:42:47.904 096 18162.71 70.95 52526.53 88888.00 2008-04-05 15:42:48.404 096 18162.72 71.00 52526.56 88888.00 2008-04-05 15:42:48.904 096 18162.67 70.92 52526.50 88888.00 2008-04-05 15:42:49.404 096 18162.55 70.92 52526.43 88888.00 2008-04-05 15:42:49.904 096 18162.72 70.91 52526.46 88888.00 2008-04-05 15:42:50.404 096 18162.60 70.97 52526.40 88888.00 2008-04-05 15:42:50.904 096 18162.54 70.96 52526.37 88888.00 2008-04-05 15:42:51.404 096 18162.63 70.88 52526.34 88888.00 2008-04-05 15:42:51.904 096 18162.52 70.86 52526.34 88888.00 2008-04-05 15:42:52.404 096 18162.50 70.89 52526.40 88888.00 2008-04-05 15:42:52.904 096 18162.56 70.92 52526.35 88888.00 2008-04-05 15:42:53.404 096 18162.44 70.89 52526.33 88888.00 2008-04-05 15:42:53.904 096 18162.38 70.90 52526.38 88888.00 2008-04-05 15:42:54.404 096 18162.31 70.81 52526.30 88888.00 2008-04-05 15:42:54.904 096 18162.32 70.77 52526.34 88888.00 2008-04-05 15:42:55.404 096 18162.39 70.73 52526.36 88888.00 2008-04-05 15:42:55.904 096 18162.21 70.58 52526.49 88888.00 2008-04-05 15:42:56.404 096 18162.02 70.55 52526.43 88888.00 2008-04-05 15:42:56.904 096 18162.02 70.51 52526.30 88888.00 2008-04-05 15:42:57.404 096 18162.09 70.50 52526.36 88888.00 2008-04-05 15:42:57.904 096 18162.05 70.39 52526.48 88888.00 2008-04-05 15:42:58.404 096 18161.90 70.41 52526.54 88888.00 2008-04-05 15:42:58.904 096 18161.91 70.28 52526.50 88888.00 2008-04-05 15:42:59.404 096 18161.80 70.22 52526.32 88888.00 2008-04-05 15:42:59.904 096 18161.73 70.19 52526.25 88888.00 2008-04-05 15:43:00.404 096 18161.79 70.16 52526.26 88888.00 2008-04-05 15:43:00.904 096 18161.72 70.08 52526.31 88888.00 2008-04-05 15:43:01.404 096 18161.75 70.08 52526.31 88888.00 2008-04-05 15:43:01.904 096 18161.85 70.13 52526.22 88888.00 2008-04-05 15:43:02.404 096 18161.90 69.99 52526.19 88888.00 2008-04-05 15:43:02.904 096 18161.81 69.71 52526.16 88888.00 2008-04-05 15:43:03.404 096 18161.75 69.72 52526.20 88888.00 2008-04-05 15:43:03.904 096 18161.72 69.77 52526.31 88888.00 2008-04-05 15:43:04.404 096 18161.81 69.79 52526.35 88888.00 2008-04-05 15:43:04.904 096 18161.68 69.71 52526.33 88888.00 2008-04-05 15:43:05.404 096 18161.70 69.64 52526.31 88888.00 2008-04-05 15:43:05.904 096 18161.76 69.61 52526.24 88888.00 2008-04-05 15:43:06.404 096 18161.65 69.43 52526.21 88888.00 2008-04-05 15:43:06.904 096 18161.67 69.46 52526.22 88888.00 2008-04-05 15:43:07.404 096 18161.69 69.49 52526.21 88888.00 2008-04-05 15:43:07.904 096 18161.47 69.55 52526.25 88888.00 2008-04-05 15:43:08.404 096 18161.51 69.53 52526.13 88888.00 2008-04-05 15:43:08.904 096 18161.38 69.41 52526.11 88888.00 2008-04-05 15:43:09.404 096 18161.45 69.30 52526.08 88888.00 2008-04-05 15:43:09.904 096 18161.58 69.22 52526.01 88888.00 2008-04-05 15:43:10.404 096 18161.72 69.14 52526.10 88888.00 2008-04-05 15:43:10.904 096 18161.75 69.11 52526.11 88888.00 2008-04-05 15:43:11.404 096 18161.72 69.09 52526.04 88888.00 2008-04-05 15:43:11.904 096 18161.74 69.03 52526.00 88888.00 2008-04-05 15:43:12.404 096 18161.58 69.00 52525.99 88888.00 2008-04-05 15:43:12.904 096 18161.67 68.95 52525.95 88888.00 2008-04-05 15:43:13.404 096 18161.54 69.00 52525.95 88888.00 2008-04-05 15:43:13.904 096 18161.73 68.90 52525.90 88888.00 2008-04-05 15:43:14.404 096 18161.79 68.84 52525.89 88888.00 2008-04-05 15:43:14.904 096 18161.78 68.81 52525.91 88888.00 2008-04-05 15:43:15.404 096 18161.75 68.75 52525.82 88888.00 2008-04-05 15:43:15.904 096 18161.84 68.68 52525.76 88888.00 2008-04-05 15:43:16.404 096 18161.83 68.58 52525.81 88888.00 2008-04-05 15:43:16.904 096 18161.81 68.45 52525.76 88888.00 2008-04-05 15:43:17.404 096 18162.00 68.38 52525.82 88888.00 2008-04-05 15:43:17.904 096 18162.14 68.33 52525.84 88888.00 2008-04-05 15:43:18.404 096 18162.03 68.29 52525.73 88888.00 2008-04-05 15:43:18.904 096 18162.13 68.28 52525.69 88888.00 2008-04-05 15:43:19.404 096 18162.19 68.19 52525.68 88888.00 2008-04-05 15:43:19.904 096 18162.20 68.11 52525.57 88888.00 2008-04-05 15:43:20.404 096 18162.12 68.00 52525.58 88888.00 2008-04-05 15:43:20.904 096 18162.01 68.00 52525.62 88888.00 2008-04-05 15:43:21.404 096 18162.11 67.97 52525.54 88888.00 2008-04-05 15:43:21.904 096 18162.38 67.85 52525.52 88888.00 2008-04-05 15:43:22.404 096 18162.49 67.76 52525.56 88888.00 2008-04-05 15:43:22.904 096 18162.51 67.74 52525.57 88888.00 2008-04-05 15:43:23.404 096 18162.48 67.71 52525.60 88888.00 2008-04-05 15:43:23.904 096 18162.39 67.54 52525.65 88888.00 2008-04-05 15:43:24.404 096 18162.44 67.52 52525.68 88888.00 2008-04-05 15:43:24.904 096 18162.54 67.45 52525.69 88888.00 2008-04-05 15:43:25.404 096 18162.65 67.44 52525.86 88888.00 2008-04-05 15:43:25.904 096 18162.66 67.41 52525.84 88888.00 2008-04-05 15:43:26.404 096 18162.72 67.34 52525.74 88888.00 2008-04-05 15:43:26.904 096 18162.83 67.28 52525.76 88888.00 2008-04-05 15:43:27.404 096 18163.00 67.23 52525.76 88888.00 2008-04-05 15:43:27.904 096 18162.93 67.19 52525.81 88888.00 2008-04-05 15:43:28.404 096 18162.77 67.08 52525.73 88888.00 2008-04-05 15:43:28.904 096 18162.60 67.01 52525.73 88888.00 2008-04-05 15:43:29.404 096 18162.64 66.98 52525.79 88888.00 2008-04-05 15:43:29.904 096 18162.59 66.98 52525.81 88888.00 2008-04-05 15:43:30.404 096 18162.41 66.98 52525.82 88888.00 2008-04-05 15:43:30.904 096 18162.45 66.90 52525.76 88888.00 2008-04-05 15:43:31.404 096 18162.71 66.85 52525.72 88888.00 2008-04-05 15:43:31.904 096 18162.79 66.80 52525.92 88888.00 2008-04-05 15:43:32.404 096 18162.77 66.74 52525.93 88888.00 2008-04-05 15:43:32.904 096 18162.74 66.67 52525.80 88888.00 2008-04-05 15:43:33.404 096 18162.71 66.64 52525.81 88888.00 2008-04-05 15:43:33.904 096 18162.75 66.56 52525.79 88888.00 2008-04-05 15:43:34.404 096 18162.77 66.52 52525.86 88888.00 2008-04-05 15:43:34.904 096 18162.84 66.48 52525.81 88888.00 2008-04-05 15:43:35.404 096 18162.92 66.53 52525.75 88888.00 2008-04-05 15:43:35.904 096 18162.86 66.53 52525.77 88888.00 2008-04-05 15:43:36.404 096 18162.68 66.48 52525.79 88888.00 2008-04-05 15:43:36.904 096 18162.77 66.34 52525.86 88888.00 2008-04-05 15:43:37.404 096 18162.74 66.38 52525.90 88888.00 2008-04-05 15:43:37.904 096 18162.67 66.36 52525.78 88888.00 2008-04-05 15:43:38.404 096 18162.71 66.24 52525.76 88888.00 2008-04-05 15:43:38.904 096 18162.59 66.15 52525.77 88888.00 2008-04-05 15:43:39.404 096 18162.72 66.14 52525.82 88888.00 2008-04-05 15:43:39.904 096 18162.74 66.12 52525.88 88888.00 2008-04-05 15:43:40.404 096 18162.62 66.16 52525.73 88888.00 2008-04-05 15:43:40.904 096 18162.65 66.10 52525.64 88888.00 2008-04-05 15:43:41.404 096 18162.54 65.97 52525.57 88888.00 2008-04-05 15:43:41.904 096 18162.51 65.97 52525.51 88888.00 2008-04-05 15:43:42.404 096 18162.42 65.97 52525.64 88888.00 2008-04-05 15:43:42.904 096 18162.34 65.86 52525.68 88888.00 2008-04-05 15:43:43.404 096 18162.40 65.83 52525.75 88888.00 2008-04-05 15:43:43.904 096 18162.45 65.71 52525.79 88888.00 2008-04-05 15:43:44.404 096 18162.53 65.65 52525.76 88888.00 2008-04-05 15:43:44.904 096 18162.55 65.62 52525.81 88888.00 2008-04-05 15:43:45.404 096 18162.60 65.57 52525.73 88888.00 2008-04-05 15:43:45.904 096 18162.60 65.63 52525.77 88888.00 2008-04-05 15:43:46.404 096 18162.52 65.58 52525.78 88888.00 2008-04-05 15:43:46.904 096 18162.50 65.45 52525.84 88888.00 2008-04-05 15:43:47.404 096 18162.48 65.44 52525.97 88888.00 2008-04-05 15:43:47.904 096 18162.46 65.37 52526.02 88888.00 2008-04-05 15:43:48.404 096 18162.50 65.29 52525.98 88888.00 2008-04-05 15:43:48.904 096 18162.60 65.16 52525.93 88888.00 2008-04-05 15:43:49.404 096 18162.62 65.13 52525.99 88888.00 2008-04-05 15:43:49.904 096 18162.61 65.09 52526.09 88888.00 2008-04-05 15:43:50.404 096 18162.51 65.01 52526.01 88888.00 2008-04-05 15:43:50.904 096 18162.49 65.00 52525.95 88888.00 2008-04-05 15:43:51.404 096 18162.54 64.95 52525.99 88888.00 2008-04-05 15:43:51.904 096 18162.61 64.91 52526.04 88888.00 2008-04-05 15:43:52.404 096 18162.51 64.90 52526.10 88888.00 2008-04-05 15:43:52.904 096 18162.53 64.84 52526.01 88888.00 2008-04-05 15:43:53.404 096 18162.49 64.77 52525.98 88888.00 2008-04-05 15:43:53.904 096 18162.22 64.76 52526.04 88888.00 2008-04-05 15:43:54.404 096 18162.34 64.74 52526.11 88888.00 2008-04-05 15:43:54.904 096 18162.52 64.78 52526.12 88888.00 2008-04-05 15:43:55.404 096 18162.52 64.71 52526.13 88888.00 2008-04-05 15:43:55.904 096 18162.65 64.74 52526.12 88888.00 2008-04-05 15:43:56.404 096 18162.68 64.79 52526.11 88888.00 2008-04-05 15:43:56.904 096 18162.44 64.77 52526.15 88888.00 2008-04-05 15:43:57.404 096 18162.42 64.73 52526.22 88888.00 2008-04-05 15:43:57.904 096 18162.46 64.72 52526.28 88888.00 2008-04-05 15:43:58.404 096 18162.52 64.67 52526.34 88888.00 2008-04-05 15:43:58.904 096 18162.37 64.69 52526.28 88888.00 2008-04-05 15:43:59.404 096 18162.19 64.74 52526.27 88888.00 2008-04-05 15:43:59.904 096 18162.16 64.76 52526.22 88888.00 2008-04-05 15:44:00.404 096 18162.16 64.70 52526.16 88888.00 2008-04-05 15:44:00.904 096 18162.05 64.77 52526.23 88888.00 2008-04-05 15:44:01.404 096 18162.11 64.79 52526.27 88888.00 2008-04-05 15:44:01.904 096 18162.29 64.69 52526.34 88888.00 2008-04-05 15:44:02.404 096 18161.98 64.63 52526.39 88888.00 2008-04-05 15:44:02.904 096 18161.87 64.65 52526.48 88888.00 2008-04-05 15:44:03.404 096 18161.88 64.54 52526.44 88888.00 2008-04-05 15:44:03.904 096 18162.06 64.56 52526.46 88888.00 2008-04-05 15:44:04.404 096 18162.12 64.63 52526.54 88888.00 2008-04-05 15:44:04.904 096 18162.25 64.65 52526.61 88888.00 2008-04-05 15:44:05.404 096 18162.30 64.64 52526.61 88888.00 2008-04-05 15:44:05.904 096 18162.19 64.70 52526.59 88888.00 2008-04-05 15:44:06.404 096 18162.23 64.68 52526.66 88888.00 2008-04-05 15:44:06.904 096 18162.27 64.59 52526.73 88888.00 2008-04-05 15:44:07.404 096 18162.16 64.65 52526.77 88888.00 2008-04-05 15:44:07.904 096 18162.11 64.63 52526.74 88888.00 2008-04-05 15:44:08.404 096 18162.01 64.63 52526.66 88888.00 2008-04-05 15:44:08.904 096 18161.91 64.68 52526.59 88888.00 2008-04-05 15:44:09.404 096 18161.91 64.71 52526.59 88888.00 2008-04-05 15:44:09.904 096 18161.73 64.59 52526.56 88888.00 2008-04-05 15:44:10.404 096 18161.65 64.57 52526.51 88888.00 2008-04-05 15:44:10.904 096 18161.43 64.61 52526.66 88888.00 2008-04-05 15:44:11.404 096 18161.35 64.55 52526.77 88888.00 2008-04-05 15:44:11.904 096 18161.30 64.52 52526.82 88888.00 2008-04-05 15:44:12.404 096 18161.03 64.59 52526.86 88888.00 2008-04-05 15:44:12.904 096 18161.18 64.56 52526.78 88888.00 2008-04-05 15:44:13.404 096 18161.08 64.55 52526.78 88888.00 2008-04-05 15:44:13.904 096 18160.96 64.56 52526.88 88888.00 2008-04-05 15:44:14.404 096 18160.93 64.56 52526.92 88888.00 2008-04-05 15:44:14.904 096 18160.83 64.57 52527.03 88888.00 2008-04-05 15:44:15.404 096 18160.80 64.56 52527.06 88888.00 2008-04-05 15:44:15.904 096 18160.66 64.54 52527.03 88888.00 2008-04-05 15:44:16.404 096 18160.67 64.54 52527.06 88888.00 2008-04-05 15:44:16.904 096 18160.57 64.41 52527.02 88888.00 2008-04-05 15:44:17.404 096 18160.54 64.38 52527.05 88888.00 2008-04-05 15:44:17.904 096 18160.54 64.42 52526.89 88888.00 2008-04-05 15:44:18.404 096 18160.53 64.39 52526.78 88888.00 2008-04-05 15:44:18.904 096 18160.44 64.30 52526.81 88888.00 2008-04-05 15:44:19.404 096 18160.39 64.20 52526.78 88888.00 2008-04-05 15:44:19.904 096 18160.31 64.18 52526.81 88888.00 2008-04-05 15:44:20.404 096 18160.47 64.32 52526.91 88888.00 2008-04-05 15:44:20.904 096 18160.25 64.31 52526.93 88888.00 2008-04-05 15:44:21.404 096 18160.22 64.23 52526.86 88888.00 2008-04-05 15:44:21.904 096 18160.26 64.21 52526.83 88888.00 2008-04-05 15:44:22.404 096 18160.25 64.28 52526.92 88888.00 2008-04-05 15:44:22.904 096 18160.22 64.26 52526.92 88888.00 2008-04-05 15:44:23.404 096 18160.16 64.26 52526.97 88888.00 2008-04-05 15:44:23.904 096 18160.26 64.26 52527.04 88888.00 2008-04-05 15:44:24.404 096 18160.24 64.24 52527.06 88888.00 2008-04-05 15:44:24.904 096 18160.17 64.24 52527.08 88888.00 2008-04-05 15:44:25.404 096 18160.11 64.28 52527.09 88888.00 2008-04-05 15:44:25.904 096 18160.15 64.33 52527.17 88888.00 2008-04-05 15:44:26.404 096 18159.97 64.30 52527.15 88888.00 2008-04-05 15:44:26.904 096 18159.89 64.31 52527.05 88888.00 2008-04-05 15:44:27.404 096 18159.89 64.31 52527.00 88888.00 2008-04-05 15:44:27.904 096 18159.82 64.23 52527.08 88888.00 2008-04-05 15:44:28.404 096 18159.59 64.18 52526.98 88888.00 2008-04-05 15:44:28.904 096 18159.60 64.20 52526.84 88888.00 2008-04-05 15:44:29.404 096 18159.79 64.18 52526.89 88888.00 2008-04-05 15:44:29.904 096 18159.82 64.15 52526.89 88888.00 2008-04-05 15:44:30.404 096 18159.77 64.14 52526.92 88888.00 2008-04-05 15:44:30.904 096 18159.77 64.14 52527.00 88888.00 2008-04-05 15:44:31.404 096 18159.50 64.16 52526.83 88888.00 2008-04-05 15:44:31.904 096 18159.72 64.09 52526.91 88888.00 2008-04-05 15:44:32.404 096 18159.88 64.05 52526.89 88888.00 2008-04-05 15:44:32.904 096 18159.80 64.05 52526.82 88888.00 2008-04-05 15:44:33.404 096 18159.70 63.97 52526.89 88888.00 2008-04-05 15:44:33.904 096 18159.60 63.94 52526.88 88888.00 2008-04-05 15:44:34.404 096 18159.45 63.98 52526.94 88888.00 2008-04-05 15:44:34.904 096 18159.27 63.94 52526.88 88888.00 2008-04-05 15:44:35.404 096 18159.16 63.89 52526.80 88888.00 2008-04-05 15:44:35.904 096 18159.18 63.95 52526.82 88888.00 2008-04-05 15:44:36.404 096 18159.16 63.85 52526.78 88888.00 2008-04-05 15:44:36.904 096 18159.18 63.77 52526.77 88888.00 2008-04-05 15:44:37.404 096 18159.19 63.78 52526.73 88888.00 2008-04-05 15:44:37.904 096 18159.25 63.71 52526.66 88888.00 2008-04-05 15:44:38.404 096 18159.06 63.64 52526.73 88888.00 2008-04-05 15:44:38.904 096 18159.03 63.58 52526.86 88888.00 2008-04-05 15:44:39.404 096 18159.12 63.62 52527.04 88888.00 2008-04-05 15:44:39.904 096 18159.18 63.65 52527.03 88888.00 2008-04-05 15:44:40.404 096 18159.20 63.63 52527.02 88888.00 2008-04-05 15:44:40.904 096 18159.07 63.62 52527.01 88888.00 2008-04-05 15:44:41.404 096 18159.03 63.62 52526.91 88888.00 2008-04-05 15:44:41.904 096 18159.15 63.61 52526.89 88888.00 2008-04-05 15:44:42.404 096 18159.08 63.54 52526.95 88888.00 2008-04-05 15:44:42.904 096 18159.10 63.48 52526.97 88888.00 2008-04-05 15:44:43.404 096 18159.12 63.45 52526.89 88888.00 2008-04-05 15:44:43.904 096 18158.96 63.44 52526.88 88888.00 2008-04-05 15:44:44.404 096 18158.95 63.40 52526.85 88888.00 2008-04-05 15:44:44.904 096 18158.98 63.42 52526.89 88888.00 2008-04-05 15:44:45.404 096 18158.72 63.39 52526.80 88888.00 2008-04-05 15:44:45.904 096 18158.73 63.34 52526.80 88888.00 2008-04-05 15:44:46.404 096 18158.90 63.35 52526.85 88888.00 2008-04-05 15:44:46.904 096 18158.95 63.44 52526.85 88888.00 2008-04-05 15:44:47.404 096 18158.83 63.39 52526.79 88888.00 2008-04-05 15:44:47.904 096 18158.66 63.28 52526.79 88888.00 2008-04-05 15:44:48.404 096 18158.68 63.19 52526.85 88888.00 2008-04-05 15:44:48.904 096 18158.72 63.18 52526.83 88888.00 2008-04-05 15:44:49.404 096 18158.65 63.19 52526.89 88888.00 2008-04-05 15:44:49.904 096 18158.50 63.24 52526.95 88888.00 2008-04-05 15:44:50.404 096 18158.43 63.34 52526.84 88888.00 2008-04-05 15:44:50.904 096 18158.55 63.28 52526.83 88888.00 2008-04-05 15:44:51.404 096 18158.54 63.26 52526.73 88888.00 2008-04-05 15:44:51.904 096 18158.70 63.26 52526.78 88888.00 2008-04-05 15:44:52.404 096 18158.72 63.23 52526.70 88888.00 2008-04-05 15:44:52.904 096 18158.44 63.24 52526.67 88888.00 2008-04-05 15:44:53.404 096 18158.52 63.24 52526.76 88888.00 2008-04-05 15:44:53.904 096 18158.58 63.21 52526.92 88888.00 2008-04-05 15:44:54.404 096 18158.57 63.15 52526.86 88888.00 2008-04-05 15:44:54.904 096 18158.58 63.16 52526.82 88888.00 2008-04-05 15:44:55.404 096 18158.73 63.18 52526.82 88888.00 2008-04-05 15:44:55.904 096 18158.76 63.20 52526.85 88888.00 2008-04-05 15:44:56.404 096 18158.66 63.25 52526.84 88888.00 2008-04-05 15:44:56.904 096 18158.64 63.32 52526.91 88888.00 2008-04-05 15:44:57.404 096 18158.60 63.32 52526.89 88888.00 2008-04-05 15:44:57.904 096 18158.58 63.32 52526.80 88888.00 2008-04-05 15:44:58.404 096 18158.53 63.30 52526.68 88888.00 2008-04-05 15:44:58.904 096 18158.51 63.32 52526.69 88888.00 2008-04-05 15:44:59.404 096 18158.49 63.22 52526.70 88888.00 2008-04-05 15:44:59.904 096 18158.51 63.24 52526.86 88888.00 2008-04-05 15:45:00.404 096 18158.54 63.31 52526.89 88888.00 2008-04-05 15:45:00.904 096 18158.55 63.29 52526.84 88888.00 2008-04-05 15:45:01.404 096 18158.65 63.26 52526.86 88888.00 2008-04-05 15:45:01.904 096 18158.65 63.31 52526.76 88888.00 2008-04-05 15:45:02.404 096 18158.65 63.35 52526.63 88888.00 2008-04-05 15:45:02.904 096 18158.73 63.35 52526.58 88888.00 2008-04-05 15:45:03.404 096 18158.65 63.31 52526.63 88888.00 2008-04-05 15:45:03.904 096 18158.57 63.30 52526.61 88888.00 2008-04-05 15:45:04.404 096 18158.44 63.30 52526.62 88888.00 2008-04-05 15:45:04.904 096 18158.58 63.33 52526.74 88888.00 2008-04-05 15:45:05.404 096 18158.77 63.32 52526.72 88888.00 2008-04-05 15:45:05.904 096 18158.62 63.42 52526.68 88888.00 2008-04-05 15:45:06.404 096 18158.43 63.45 52526.69 88888.00 2008-04-05 15:45:06.904 096 18158.32 63.45 52526.83 88888.00 2008-04-05 15:45:07.404 096 18158.52 63.39 52526.76 88888.00 2008-04-05 15:45:07.904 096 18158.86 63.45 52526.69 88888.00 2008-04-05 15:45:08.404 096 18158.95 63.53 52526.68 88888.00 2008-04-05 15:45:08.904 096 18158.81 63.61 52526.62 88888.00 2008-04-05 15:45:09.404 096 18158.88 63.66 52526.70 88888.00 2008-04-05 15:45:09.904 096 18158.81 63.67 52526.84 88888.00 2008-04-05 15:45:10.404 096 18158.83 63.62 52526.90 88888.00 2008-04-05 15:45:10.904 096 18158.88 63.72 52526.89 88888.00 2008-04-05 15:45:11.404 096 18158.92 63.74 52526.77 88888.00 2008-04-05 15:45:11.904 096 18158.86 63.75 52526.79 88888.00 2008-04-05 15:45:12.404 096 18158.91 63.81 52526.73 88888.00 2008-04-05 15:45:12.904 096 18158.88 63.82 52526.78 88888.00 2008-04-05 15:45:13.404 096 18158.99 63.65 52526.76 88888.00 2008-04-05 15:45:13.904 096 18158.80 63.55 52526.70 88888.00 2008-04-05 15:45:14.404 096 18158.71 63.80 52526.78 88888.00 2008-04-05 15:45:14.904 096 18158.66 63.94 52526.78 88888.00 2008-04-05 15:45:15.404 096 18158.63 63.87 52526.65 88888.00 2008-04-05 15:45:15.904 096 18158.60 63.86 52526.80 88888.00 2008-04-05 15:45:16.404 096 18158.55 63.86 52526.89 88888.00 2008-04-05 15:45:16.904 096 18158.36 63.77 52526.94 88888.00 2008-04-05 15:45:17.404 096 18158.33 63.78 52526.79 88888.00 2008-04-05 15:45:17.904 096 18158.49 63.86 52526.68 88888.00 2008-04-05 15:45:18.404 096 18158.63 63.92 52526.61 88888.00 2008-04-05 15:45:18.904 096 18158.47 63.92 52526.61 88888.00 2008-04-05 15:45:19.404 096 18158.25 63.94 52526.72 88888.00 2008-04-05 15:45:19.904 096 18158.09 63.83 52526.88 88888.00 2008-04-05 15:45:20.404 096 18158.05 63.86 52526.85 88888.00 2008-04-05 15:45:20.904 096 18158.08 63.89 52526.72 88888.00 2008-04-05 15:45:21.404 096 18158.00 63.94 52526.79 88888.00 2008-04-05 15:45:21.904 096 18158.27 64.02 52526.83 88888.00 2008-04-05 15:45:22.404 096 18158.39 64.06 52526.63 88888.00 2008-04-05 15:45:22.904 096 18158.42 64.06 52526.55 88888.00 2008-04-05 15:45:23.404 096 18158.37 64.02 52526.50 88888.00 2008-04-05 15:45:23.904 096 18158.19 64.04 52526.38 88888.00 2008-04-05 15:45:24.404 096 18158.21 64.04 52526.47 88888.00 2008-04-05 15:45:24.904 096 18158.36 64.01 52526.59 88888.00 2008-04-05 15:45:25.404 096 18158.41 64.11 52526.62 88888.00 2008-04-05 15:45:25.904 096 18158.37 64.12 52526.54 88888.00 2008-04-05 15:45:26.404 096 18158.48 64.13 52526.45 88888.00 2008-04-05 15:45:26.904 096 18158.41 64.11 52526.42 88888.00 2008-04-05 15:45:27.404 096 18158.36 64.17 52526.45 88888.00 2008-04-05 15:45:27.904 096 18158.33 64.17 52526.30 88888.00 2008-04-05 15:45:28.404 096 18158.36 64.17 52526.24 88888.00 2008-04-05 15:45:28.904 096 18158.37 64.06 52526.38 88888.00 2008-04-05 15:45:29.404 096 18158.48 64.10 52526.37 88888.00 2008-04-05 15:45:29.904 096 18158.48 64.14 52526.42 88888.00 2008-04-05 15:45:30.404 096 18158.60 64.09 52526.53 88888.00 2008-04-05 15:45:30.904 096 18158.64 64.01 52526.62 88888.00 2008-04-05 15:45:31.404 096 18158.57 63.98 52526.54 88888.00 2008-04-05 15:45:31.904 096 18158.66 64.03 52526.50 88888.00 2008-04-05 15:45:32.404 096 18158.70 64.13 52526.43 88888.00 2008-04-05 15:45:32.904 096 18158.83 64.15 52526.32 88888.00 2008-04-05 15:45:33.404 096 18158.94 64.16 52526.31 88888.00 2008-04-05 15:45:33.904 096 18159.03 64.18 52526.34 88888.00 2008-04-05 15:45:34.404 096 18159.10 64.18 52526.31 88888.00 2008-04-05 15:45:34.904 096 18159.02 64.17 52526.34 88888.00 2008-04-05 15:45:35.404 096 18158.99 64.15 52526.27 88888.00 2008-04-05 15:45:35.904 096 18159.05 64.24 52526.11 88888.00 2008-04-05 15:45:36.404 096 18159.16 64.17 52526.16 88888.00 2008-04-05 15:45:36.904 096 18159.25 64.05 52526.19 88888.00 2008-04-05 15:45:37.404 096 18159.26 64.10 52526.16 88888.00 2008-04-05 15:45:37.904 096 18159.16 64.11 52526.25 88888.00 2008-04-05 15:45:38.404 096 18159.41 64.08 52526.31 88888.00 2008-04-05 15:45:38.904 096 18159.39 64.04 52526.33 88888.00 2008-04-05 15:45:39.404 096 18159.37 63.99 52526.32 88888.00 2008-04-05 15:45:39.904 096 18159.28 63.87 52526.42 88888.00 2008-04-05 15:45:40.404 096 18159.38 63.89 52526.44 88888.00 2008-04-05 15:45:40.904 096 18159.25 63.96 52526.40 88888.00 2008-04-05 15:45:41.404 096 18159.30 64.02 52526.43 88888.00 2008-04-05 15:45:41.904 096 18159.24 63.99 52526.49 88888.00 2008-04-05 15:45:42.404 096 18159.18 63.85 52526.45 88888.00 2008-04-05 15:45:42.904 096 18159.40 63.84 52526.50 88888.00 2008-04-05 15:45:43.404 096 18159.34 63.80 52526.54 88888.00 2008-04-05 15:45:43.904 096 18159.45 63.73 52526.50 88888.00 2008-04-05 15:45:44.404 096 18159.41 63.69 52526.46 88888.00 2008-04-05 15:45:44.904 096 18159.59 63.69 52526.35 88888.00 2008-04-05 15:45:45.404 096 18159.68 63.64 52526.46 88888.00 2008-04-05 15:45:45.904 096 18159.85 63.66 52526.43 88888.00 2008-04-05 15:45:46.404 096 18159.83 63.75 52526.51 88888.00 2008-04-05 15:45:46.904 096 18159.82 63.76 52526.55 88888.00 2008-04-05 15:45:47.404 096 18159.77 63.68 52526.62 88888.00 2008-04-05 15:45:47.904 096 18159.86 63.61 52526.62 88888.00 2008-04-05 15:45:48.404 096 18159.92 63.67 52526.57 88888.00 2008-04-05 15:45:48.904 096 18159.75 63.65 52526.55 88888.00 2008-04-05 15:45:49.404 096 18159.91 63.65 52526.54 88888.00 2008-04-05 15:45:49.904 096 18160.13 63.68 52526.45 88888.00 2008-04-05 15:45:50.404 096 18159.99 63.65 52526.45 88888.00 2008-04-05 15:45:50.904 096 18159.97 63.64 52526.43 88888.00 2008-04-05 15:45:51.404 096 18160.00 63.67 52526.40 88888.00 2008-04-05 15:45:51.904 096 18160.04 63.71 52526.43 88888.00 2008-04-05 15:45:52.404 096 18160.13 63.67 52526.40 88888.00 2008-04-05 15:45:52.904 096 18160.18 63.65 52526.39 88888.00 2008-04-05 15:45:53.404 096 18160.11 63.64 52526.38 88888.00 2008-04-05 15:45:53.904 096 18160.02 63.69 52526.48 88888.00 2008-04-05 15:45:54.404 096 18159.90 63.65 52526.53 88888.00 2008-04-05 15:45:54.904 096 18159.81 63.65 52526.58 88888.00 2008-04-05 15:45:55.404 096 18159.85 63.55 52526.58 88888.00 2008-04-05 15:45:55.904 096 18159.90 63.56 52526.47 88888.00 2008-04-05 15:45:56.404 096 18159.83 63.68 52526.44 88888.00 2008-04-05 15:45:56.904 096 18159.99 63.72 52526.47 88888.00 2008-04-05 15:45:57.404 096 18159.92 63.77 52526.56 88888.00 2008-04-05 15:45:57.904 096 18159.91 63.82 52526.62 88888.00 2008-04-05 15:45:58.404 096 18160.06 63.82 52526.43 88888.00 2008-04-05 15:45:58.904 096 18160.06 63.88 52526.35 88888.00 2008-04-05 15:45:59.404 096 18160.10 63.94 52526.55 88888.00 2008-04-05 15:45:59.904 096 18160.13 63.94 52526.62 88888.00 2008-04-05 15:46:00.404 096 18160.33 63.90 52526.60 88888.00 2008-04-05 15:46:00.904 096 18160.28 63.88 52526.55 88888.00 2008-04-05 15:46:01.404 096 18160.36 63.88 52526.59 88888.00 2008-04-05 15:46:01.904 096 18160.31 63.84 52526.49 88888.00 2008-04-05 15:46:02.404 096 18160.57 63.80 52526.43 88888.00 2008-04-05 15:46:02.904 096 18160.67 63.82 52526.59 88888.00 2008-04-05 15:46:03.404 096 18160.60 63.84 52526.62 88888.00 2008-04-05 15:46:03.904 096 18160.61 63.83 52526.54 88888.00 2008-04-05 15:46:04.404 096 18160.69 63.79 52526.45 88888.00 2008-04-05 15:46:04.904 096 18160.87 63.82 52526.45 88888.00 2008-04-05 15:46:05.404 096 18160.91 63.74 52526.45 88888.00 2008-04-05 15:46:05.904 096 18160.80 63.72 52526.36 88888.00 2008-04-05 15:46:06.404 096 18160.73 63.75 52526.45 88888.00 2008-04-05 15:46:06.904 096 18160.76 63.80 52526.43 88888.00 2008-04-05 15:46:07.404 096 18160.64 63.84 52526.36 88888.00 2008-04-05 15:46:07.904 096 18160.67 63.94 52526.34 88888.00 2008-04-05 15:46:08.404 096 18160.88 63.88 52526.36 88888.00 2008-04-05 15:46:08.904 096 18161.00 63.88 52526.31 88888.00 2008-04-05 15:46:09.404 096 18161.15 63.85 52526.25 88888.00 2008-04-05 15:46:09.904 096 18161.33 63.84 52526.30 88888.00 2008-04-05 15:46:10.404 096 18161.11 63.88 52526.37 88888.00 2008-04-05 15:46:10.904 096 18161.00 63.90 52526.32 88888.00 2008-04-05 15:46:11.404 096 18160.93 63.88 52526.46 88888.00 2008-04-05 15:46:11.904 096 18161.10 63.94 52526.50 88888.00 2008-04-05 15:46:12.404 096 18161.19 63.89 52526.38 88888.00 2008-04-05 15:46:12.904 096 18161.02 63.88 52526.43 88888.00 2008-04-05 15:46:13.404 096 18161.20 63.98 52526.53 88888.00 2008-04-05 15:46:13.904 096 18161.32 64.01 52526.51 88888.00 2008-04-05 15:46:14.404 096 18161.43 64.04 52526.57 88888.00 2008-04-05 15:46:14.904 096 18161.49 63.99 52526.46 88888.00 2008-04-05 15:46:15.404 096 18161.46 63.95 52526.44 88888.00 2008-04-05 15:46:15.904 096 18161.49 63.99 52526.51 88888.00 2008-04-05 15:46:16.404 096 18161.53 64.00 52526.60 88888.00 2008-04-05 15:46:16.904 096 18161.45 64.06 52526.63 88888.00 2008-04-05 15:46:17.404 096 18161.61 64.08 52526.60 88888.00 2008-04-05 15:46:17.904 096 18161.64 64.12 52526.60 88888.00 2008-04-05 15:46:18.404 096 18161.55 64.11 52526.63 88888.00 2008-04-05 15:46:18.904 096 18161.73 64.08 52526.55 88888.00 2008-04-05 15:46:19.404 096 18161.70 64.10 52526.49 88888.00 2008-04-05 15:46:19.904 096 18161.75 64.10 52526.48 88888.00 2008-04-05 15:46:20.404 096 18161.73 64.10 52526.57 88888.00 2008-04-05 15:46:20.904 096 18161.78 64.08 52526.60 88888.00 2008-04-05 15:46:21.404 096 18161.80 64.07 52526.67 88888.00 2008-04-05 15:46:21.904 096 18161.89 64.00 52526.70 88888.00 2008-04-05 15:46:22.404 096 18162.02 63.92 52526.66 88888.00 2008-04-05 15:46:22.904 096 18162.08 63.92 52526.69 88888.00 2008-04-05 15:46:23.404 096 18161.89 63.83 52526.68 88888.00 2008-04-05 15:46:23.904 096 18161.88 63.80 52526.67 88888.00 2008-04-05 15:46:24.404 096 18162.02 63.82 52526.67 88888.00 2008-04-05 15:46:24.904 096 18162.02 63.78 52526.70 88888.00 2008-04-05 15:46:25.404 096 18162.09 63.70 52526.66 88888.00 2008-04-05 15:46:25.904 096 18161.79 63.76 52526.63 88888.00 2008-04-05 15:46:26.404 096 18161.68 63.74 52526.66 88888.00 2008-04-05 15:46:26.904 096 18161.88 63.77 52526.68 88888.00 2008-04-05 15:46:27.404 096 18161.95 63.77 52526.77 88888.00 2008-04-05 15:46:27.904 096 18161.90 63.83 52526.79 88888.00 2008-04-05 15:46:28.404 096 18161.78 63.82 52526.67 88888.00 2008-04-05 15:46:28.904 096 18161.80 63.87 52526.69 88888.00 2008-04-05 15:46:29.404 096 18161.85 63.77 52526.76 88888.00 2008-04-05 15:46:29.904 096 18161.52 63.83 52526.69 88888.00 2008-04-05 15:46:30.404 096 18161.54 63.79 52526.67 88888.00 2008-04-05 15:46:30.904 096 18161.90 63.87 52526.79 88888.00 2008-04-05 15:46:31.404 096 18162.01 63.78 52526.86 88888.00 2008-04-05 15:46:31.904 096 18162.03 63.70 52526.94 88888.00 2008-04-05 15:46:32.404 096 18162.03 63.66 52526.95 88888.00 2008-04-05 15:46:32.904 096 18161.86 63.72 52526.86 88888.00 2008-04-05 15:46:33.404 096 18161.79 63.77 52526.89 88888.00 2008-04-05 15:46:33.904 096 18161.98 63.80 52526.88 88888.00 2008-04-05 15:46:34.404 096 18162.00 63.91 52526.86 88888.00 2008-04-05 15:46:34.904 096 18161.97 63.96 52526.95 88888.00 2008-04-05 15:46:35.404 096 18161.81 64.01 52527.04 88888.00 2008-04-05 15:46:35.904 096 18161.75 63.98 52527.08 88888.00 2008-04-05 15:46:36.404 096 18161.69 63.89 52527.12 88888.00 2008-04-05 15:46:36.904 096 18161.76 63.96 52527.13 88888.00 2008-04-05 15:46:37.404 096 18161.79 63.94 52527.09 88888.00 2008-04-05 15:46:37.904 096 18161.96 63.98 52527.04 88888.00 2008-04-05 15:46:38.404 096 18162.00 63.99 52527.09 88888.00 2008-04-05 15:46:38.904 096 18161.98 63.98 52527.04 88888.00 2008-04-05 15:46:39.404 096 18161.89 63.98 52527.07 88888.00 2008-04-05 15:46:39.904 096 18161.96 63.98 52527.13 88888.00 2008-04-05 15:46:40.404 096 18161.98 64.06 52527.17 88888.00 2008-04-05 15:46:40.904 096 18161.98 64.04 52527.25 88888.00 2008-04-05 15:46:41.404 096 18161.85 63.94 52527.24 88888.00 2008-04-05 15:46:41.904 096 18161.87 63.86 52527.29 88888.00 2008-04-05 15:46:42.404 096 18161.90 63.77 52527.35 88888.00 2008-04-05 15:46:42.904 096 18161.77 63.83 52527.39 88888.00 2008-04-05 15:46:43.404 096 18161.66 63.84 52527.31 88888.00 2008-04-05 15:46:43.904 096 18161.91 63.86 52527.34 88888.00 2008-04-05 15:46:44.404 096 18162.05 63.89 52527.27 88888.00 2008-04-05 15:46:44.904 096 18161.95 63.87 52527.28 88888.00 2008-04-05 15:46:45.404 096 18161.99 63.83 52527.31 88888.00 2008-04-05 15:46:45.904 096 18161.94 63.83 52527.30 88888.00 2008-04-05 15:46:46.404 096 18161.66 63.77 52527.30 88888.00 2008-04-05 15:46:46.904 096 18161.73 63.71 52527.35 88888.00 2008-04-05 15:46:47.404 096 18161.65 63.75 52527.46 88888.00 2008-04-05 15:46:47.904 096 18161.54 63.85 52527.58 88888.00 2008-04-05 15:46:48.404 096 18161.63 63.83 52527.60 88888.00 2008-04-05 15:46:48.904 096 18161.76 63.74 52527.53 88888.00 2008-04-05 15:46:49.404 096 18161.68 63.72 52527.44 88888.00 2008-04-05 15:46:49.904 096 18161.76 63.76 52527.48 88888.00 2008-04-05 15:46:50.404 096 18161.90 63.66 52527.47 88888.00 2008-04-05 15:46:50.904 096 18161.72 63.61 52527.48 88888.00 2008-04-05 15:46:51.404 096 18161.59 63.71 52527.53 88888.00 2008-04-05 15:46:51.904 096 18161.70 63.67 52527.69 88888.00 2008-04-05 15:46:52.404 096 18161.69 63.52 52527.63 88888.00 2008-04-05 15:46:52.904 096 18161.63 63.52 52527.64 88888.00 2008-04-05 15:46:53.404 096 18161.68 63.52 52527.69 88888.00 2008-04-05 15:46:53.904 096 18161.55 63.57 52527.61 88888.00 2008-04-05 15:46:54.404 096 18161.59 63.56 52527.58 88888.00 2008-04-05 15:46:54.904 096 18161.57 63.57 52527.58 88888.00 2008-04-05 15:46:55.404 096 18161.75 63.58 52527.60 88888.00 2008-04-05 15:46:55.904 096 18161.75 63.61 52527.58 88888.00 2008-04-05 15:46:56.404 096 18161.78 63.54 52527.47 88888.00 2008-04-05 15:46:56.904 096 18161.70 63.63 52527.56 88888.00 2008-04-05 15:46:57.404 096 18161.67 63.63 52527.61 88888.00 2008-04-05 15:46:57.904 096 18161.65 63.52 52527.54 88888.00 2008-04-05 15:46:58.404 096 18161.53 63.54 52527.51 88888.00 2008-04-05 15:46:58.904 096 18161.51 63.58 52527.65 88888.00 2008-04-05 15:46:59.404 096 18161.56 63.56 52527.56 88888.00 2008-04-05 15:46:59.904 096 18161.56 63.56 52527.41 88888.00 2008-04-05 15:47:00.404 096 18161.55 63.64 52527.40 88888.00 2008-04-05 15:47:00.904 096 18161.65 63.58 52527.40 88888.00 2008-04-05 15:47:01.404 096 18161.67 63.52 52527.34 88888.00 2008-04-05 15:47:01.904 096 18161.56 63.49 52527.42 88888.00 2008-04-05 15:47:02.404 096 18161.45 63.44 52527.56 88888.00 2008-04-05 15:47:02.904 096 18161.43 63.45 52527.65 88888.00 2008-04-05 15:47:03.404 096 18161.48 63.51 52527.65 88888.00 2008-04-05 15:47:03.904 096 18161.58 63.58 52527.56 88888.00 2008-04-05 15:47:04.404 096 18161.53 63.61 52527.54 88888.00 2008-04-05 15:47:04.904 096 18161.42 63.56 52527.56 88888.00 2008-04-05 15:47:05.404 096 18161.27 63.56 52527.53 88888.00 2008-04-05 15:47:05.904 096 18161.10 63.59 52527.55 88888.00 2008-04-05 15:47:06.404 096 18161.11 63.62 52527.56 88888.00 2008-04-05 15:47:06.904 096 18161.18 63.66 52527.65 88888.00 2008-04-05 15:47:07.404 096 18161.12 63.59 52527.63 88888.00 2008-04-05 15:47:07.904 096 18160.98 63.52 52527.58 88888.00 2008-04-05 15:47:08.404 096 18161.19 63.53 52527.62 88888.00 2008-04-05 15:47:08.904 096 18161.10 63.47 52527.54 88888.00 2008-04-05 15:47:09.404 096 18161.03 63.44 52527.46 88888.00 2008-04-05 15:47:09.904 096 18160.98 63.45 52527.58 88888.00 2008-04-05 15:47:10.404 096 18160.82 63.33 52527.71 88888.00 2008-04-05 15:47:10.904 096 18160.83 63.29 52527.73 88888.00 2008-04-05 15:47:11.404 096 18160.92 63.22 52527.60 88888.00 2008-04-05 15:47:11.904 096 18160.94 63.22 52527.58 88888.00 2008-04-05 15:47:12.404 096 18160.94 63.19 52527.63 88888.00 2008-04-05 15:47:12.904 096 18160.82 63.17 52527.76 88888.00 2008-04-05 15:47:13.404 096 18160.72 63.18 52527.83 88888.00 2008-04-05 15:47:13.904 096 18160.77 63.12 52527.81 88888.00 2008-04-05 15:47:14.404 096 18160.76 63.09 52527.83 88888.00 2008-04-05 15:47:14.904 096 18160.72 62.99 52527.94 88888.00 2008-04-05 15:47:15.404 096 18160.73 62.98 52527.87 88888.00 2008-04-05 15:47:15.904 096 18160.71 63.00 52527.84 88888.00 2008-04-05 15:47:16.404 096 18160.69 62.94 52527.97 88888.00 2008-04-05 15:47:16.904 096 18160.60 62.99 52527.97 88888.00 2008-04-05 15:47:17.404 096 18160.55 62.86 52527.99 88888.00 2008-04-05 15:47:17.904 096 18160.62 62.83 52527.85 88888.00 2008-04-05 15:47:18.404 096 18160.72 62.97 52527.87 88888.00 2008-04-05 15:47:18.904 096 18160.67 62.96 52527.94 88888.00 2008-04-05 15:47:19.404 096 18160.60 62.92 52528.00 88888.00 2008-04-05 15:47:19.904 096 18160.42 62.85 52527.97 88888.00 2008-04-05 15:47:20.404 096 18160.38 62.86 52528.06 88888.00 2008-04-05 15:47:20.904 096 18160.39 62.78 52528.18 88888.00 2008-04-05 15:47:21.404 096 18160.53 62.82 52528.11 88888.00 2008-04-05 15:47:21.904 096 18160.38 62.82 52527.97 88888.00 2008-04-05 15:47:22.404 096 18160.38 62.81 52527.87 88888.00 2008-04-05 15:47:22.904 096 18160.51 62.77 52527.82 88888.00 2008-04-05 15:47:23.404 096 18160.32 62.81 52528.01 88888.00 2008-04-05 15:47:23.904 096 18160.25 62.84 52528.16 88888.00 2008-04-05 15:47:24.404 096 18160.38 62.83 52528.30 88888.00 2008-04-05 15:47:24.904 096 18160.48 62.87 52528.30 88888.00 2008-04-05 15:47:25.404 096 18160.36 62.85 52528.11 88888.00 2008-04-05 15:47:25.904 096 18160.22 62.77 52528.04 88888.00 2008-04-05 15:47:26.404 096 18160.24 62.78 52528.12 88888.00 2008-04-05 15:47:26.904 096 18160.22 62.81 52528.07 88888.00 2008-04-05 15:47:27.404 096 18160.22 62.85 52527.98 88888.00 2008-04-05 15:47:27.904 096 18160.25 62.86 52527.97 88888.00 2008-04-05 15:47:28.404 096 18160.22 62.85 52527.94 88888.00 2008-04-05 15:47:28.904 096 18160.28 62.84 52528.00 88888.00 2008-04-05 15:47:29.404 096 18160.06 62.81 52527.89 88888.00 2008-04-05 15:47:29.904 096 18159.78 62.77 52527.90 88888.00 2008-04-05 15:47:30.404 096 18159.88 62.80 52527.92 88888.00 2008-04-05 15:47:30.904 096 18160.07 62.78 52527.96 88888.00 2008-04-05 15:47:31.404 096 18160.10 62.78 52528.05 88888.00 2008-04-05 15:47:31.904 096 18160.04 62.80 52528.04 88888.00 2008-04-05 15:47:32.404 096 18159.91 62.72 52528.02 88888.00 2008-04-05 15:47:32.904 096 18159.69 62.71 52528.08 88888.00 2008-04-05 15:47:33.404 096 18159.59 62.71 52528.01 88888.00 2008-04-05 15:47:33.904 096 18159.52 62.64 52528.00 88888.00 2008-04-05 15:47:34.404 096 18159.60 62.59 52527.87 88888.00 2008-04-05 15:47:34.904 096 18159.73 62.54 52528.05 88888.00 2008-04-05 15:47:35.404 096 18159.72 62.55 52528.12 88888.00 2008-04-05 15:47:35.904 096 18159.57 62.62 52528.11 88888.00 2008-04-05 15:47:36.404 096 18159.59 62.54 52528.19 88888.00 2008-04-05 15:47:36.904 096 18159.48 62.54 52528.16 88888.00 2008-04-05 15:47:37.404 096 18159.34 62.53 52528.19 88888.00 2008-04-05 15:47:37.904 096 18159.28 62.51 52528.22 88888.00 2008-04-05 15:47:38.404 096 18159.33 62.45 52528.27 88888.00 2008-04-05 15:47:38.904 096 18159.34 62.34 52528.25 88888.00 2008-04-05 15:47:39.404 096 18159.10 62.43 52528.20 88888.00 2008-04-05 15:47:39.904 096 18159.10 62.47 52528.25 88888.00 2008-04-05 15:47:40.404 096 18159.02 62.49 52528.33 88888.00 2008-04-05 15:47:40.904 096 18159.02 62.40 52528.28 88888.00 2008-04-05 15:47:41.404 096 18159.09 62.41 52528.23 88888.00 2008-04-05 15:47:41.904 096 18159.10 62.47 52528.28 88888.00 2008-04-05 15:47:42.404 096 18159.15 62.44 52528.34 88888.00 2008-04-05 15:47:42.904 096 18159.16 62.46 52528.35 88888.00 2008-04-05 15:47:43.401 096 18158.96 62.58 52528.16 88888.00 2008-04-05 15:47:43.901 096 18158.88 62.66 52528.11 88888.00 2008-04-05 15:47:44.401 096 18158.95 62.67 52528.14 88888.00 2008-04-05 15:47:44.901 096 18158.96 62.71 52528.14 88888.00 2008-04-05 15:47:45.401 096 18158.98 62.68 52528.14 88888.00 2008-04-05 15:47:45.901 096 18158.93 62.67 52528.18 88888.00 2008-04-05 15:47:46.401 096 18158.88 62.71 52528.07 88888.00 2008-04-05 15:47:46.901 096 18158.91 62.72 52528.27 88888.00 2008-04-05 15:47:47.401 096 18158.94 62.68 52528.18 88888.00 2008-04-05 15:47:47.901 096 18158.84 62.64 52528.14 88888.00 2008-04-05 15:47:48.401 096 18158.77 62.61 52528.08 88888.00 2008-04-05 15:47:48.901 096 18158.69 62.64 52528.14 88888.00 2008-04-05 15:47:49.401 096 18158.71 62.70 52528.20 88888.00 2008-04-05 15:47:49.901 096 18158.66 62.71 52528.18 88888.00 2008-04-05 15:47:50.401 096 18158.64 62.74 52528.17 88888.00 2008-04-05 15:47:50.901 096 18158.61 62.80 52528.11 88888.00 2008-04-05 15:47:51.401 096 18158.50 62.86 52528.12 88888.00 2008-04-05 15:47:51.901 096 18158.29 62.75 52528.00 88888.00 2008-04-05 15:47:52.401 096 18158.30 62.67 52528.02 88888.00 2008-04-05 15:47:52.901 096 18158.17 62.65 52528.16 88888.00 2008-04-05 15:47:53.401 096 18158.29 62.67 52528.21 88888.00 2008-04-05 15:47:53.901 096 18158.34 62.65 52528.21 88888.00 2008-04-05 15:47:54.401 096 18158.16 62.67 52528.19 88888.00 2008-04-05 15:47:54.901 096 18158.11 62.59 52528.11 88888.00 2008-04-05 15:47:55.401 096 18158.05 62.58 52528.02 88888.00 2008-04-05 15:47:55.901 096 18157.92 62.62 52527.98 88888.00 2008-04-05 15:47:56.401 096 18157.95 62.56 52527.99 88888.00 2008-04-05 15:47:56.901 096 18157.79 62.49 52528.02 88888.00 2008-04-05 15:47:57.401 096 18157.83 62.48 52528.14 88888.00 2008-04-05 15:47:57.901 096 18157.89 62.57 52527.94 88888.00 2008-04-05 15:47:58.401 096 18157.84 62.53 52527.93 88888.00 2008-04-05 15:47:58.901 096 18157.60 62.51 52527.84 88888.00 2008-04-05 15:47:59.401 096 18157.45 62.47 52527.82 88888.00 2008-04-05 15:47:59.901 096 18157.46 62.52 52527.75 88888.00 2008-04-05 15:48:00.401 096 18157.42 62.62 52527.74 88888.00 2008-04-05 15:48:00.901 096 18157.31 62.64 52527.73 88888.00 2008-04-05 15:48:01.401 096 18157.22 62.66 52527.61 88888.00 2008-04-05 15:48:01.901 096 18157.18 62.63 52527.73 88888.00 2008-04-05 15:48:02.401 096 18157.22 62.67 52527.65 88888.00 2008-04-05 15:48:02.901 096 18157.23 62.64 52527.63 88888.00 2008-04-05 15:48:03.401 096 18157.34 62.62 52527.69 88888.00 2008-04-05 15:48:03.901 096 18157.18 62.51 52527.59 88888.00 2008-04-05 15:48:04.401 096 18157.13 62.41 52527.62 88888.00 2008-04-05 15:48:04.901 096 18157.21 62.47 52527.71 88888.00 2008-04-05 15:48:05.401 096 18157.27 62.58 52527.81 88888.00 2008-04-05 15:48:05.901 096 18157.21 62.59 52527.89 88888.00 2008-04-05 15:48:06.401 096 18157.21 62.61 52527.82 88888.00 2008-04-05 15:48:06.901 096 18157.19 62.55 52527.70 88888.00 2008-04-05 15:48:07.401 096 18157.12 62.56 52527.56 88888.00 2008-04-05 15:48:07.901 096 18157.02 62.68 52527.60 88888.00 2008-04-05 15:48:08.401 096 18156.87 62.78 52527.58 88888.00 2008-04-05 15:48:08.901 096 18156.95 62.79 52527.52 88888.00 2008-04-05 15:48:09.401 096 18157.13 62.79 52527.40 88888.00 2008-04-05 15:48:09.901 096 18157.06 62.78 52527.47 88888.00 2008-04-05 15:48:10.401 096 18157.13 62.80 52527.48 88888.00 2008-04-05 15:48:10.901 096 18157.23 62.78 52527.46 88888.00 2008-04-05 15:48:11.401 096 18157.16 62.78 52527.42 88888.00 2008-04-05 15:48:11.901 096 18157.13 62.78 52527.43 88888.00 2008-04-05 15:48:12.401 096 18157.24 62.79 52527.35 88888.00 2008-04-05 15:48:12.901 096 18157.19 62.82 52527.24 88888.00 2008-04-05 15:48:13.401 096 18157.32 62.83 52527.12 88888.00 2008-04-05 15:48:13.901 096 18157.42 62.82 52527.15 88888.00 2008-04-05 15:48:14.401 096 18157.41 62.86 52527.20 88888.00 2008-04-05 15:48:14.901 096 18157.40 62.94 52527.13 88888.00 2008-04-05 15:48:15.401 096 18157.31 63.02 52527.02 88888.00 2008-04-05 15:48:15.901 096 18157.35 63.10 52527.09 88888.00 2008-04-05 15:48:16.401 096 18157.31 63.03 52527.02 88888.00 2008-04-05 15:48:16.901 096 18157.30 62.97 52526.92 88888.00 2008-04-05 15:48:17.401 096 18157.50 62.86 52526.89 88888.00 2008-04-05 15:48:17.901 096 18157.35 62.97 52526.91 88888.00 2008-04-05 15:48:18.401 096 18157.43 63.04 52526.97 88888.00 2008-04-05 15:48:18.901 096 18157.53 63.00 52527.06 88888.00 2008-04-05 15:48:19.401 096 18157.63 63.02 52526.93 88888.00 2008-04-05 15:48:19.901 096 18157.72 63.01 52526.82 88888.00 2008-04-05 15:48:20.401 096 18157.75 63.07 52526.89 88888.00 2008-04-05 15:48:20.901 096 18157.79 63.13 52526.86 88888.00 2008-04-05 15:48:21.401 096 18157.86 63.13 52526.63 88888.00 2008-04-05 15:48:21.901 096 18157.88 63.13 52526.55 88888.00 2008-04-05 15:48:22.401 096 18157.92 63.14 52526.40 88888.00 2008-04-05 15:48:22.901 096 18158.07 63.17 52526.43 88888.00 2008-04-05 15:48:23.401 096 18158.04 63.15 52526.40 88888.00 2008-04-05 15:48:23.901 096 18158.03 63.11 52526.34 88888.00 2008-04-05 15:48:24.401 096 18158.18 63.05 52526.33 88888.00 2008-04-05 15:48:24.901 096 18158.20 63.04 52526.26 88888.00 2008-04-05 15:48:25.401 096 18158.28 63.03 52526.27 88888.00 2008-04-05 15:48:25.901 096 18158.17 62.99 52526.31 88888.00 2008-04-05 15:48:26.401 096 18158.26 63.06 52526.38 88888.00 2008-04-05 15:48:26.901 096 18158.31 62.99 52526.36 88888.00 2008-04-05 15:48:27.401 096 18158.33 62.86 52526.35 88888.00 2008-04-05 15:48:27.901 096 18158.29 62.91 52526.30 88888.00 2008-04-05 15:48:28.401 096 18158.25 62.96 52526.30 88888.00 2008-04-05 15:48:28.901 096 18158.37 62.89 52526.32 88888.00 2008-04-05 15:48:29.401 096 18158.50 62.85 52526.34 88888.00 2008-04-05 15:48:29.901 096 18158.38 62.85 52526.37 88888.00 2008-04-05 15:48:30.401 096 18158.34 62.84 52526.36 88888.00 2008-04-05 15:48:30.901 096 18158.33 62.84 52526.28 88888.00 2008-04-05 15:48:31.401 096 18158.23 62.90 52526.36 88888.00 2008-04-05 15:48:31.901 096 18158.18 62.90 52526.43 88888.00 2008-04-05 15:48:32.401 096 18158.23 62.81 52526.42 88888.00 2008-04-05 15:48:32.901 096 18158.23 62.75 52526.46 88888.00 2008-04-05 15:48:33.401 096 18158.36 62.76 52526.42 88888.00 2008-04-05 15:48:33.901 096 18158.26 62.79 52526.35 88888.00 2008-04-05 15:48:34.401 096 18158.28 62.84 52526.28 88888.00 2008-04-05 15:48:34.901 096 18158.19 62.88 52526.27 88888.00 2008-04-05 15:48:35.401 096 18158.21 62.90 52526.28 88888.00 2008-04-05 15:48:35.901 096 18158.26 62.97 52526.46 88888.00 2008-04-05 15:48:36.401 096 18158.39 63.08 52526.50 88888.00 2008-04-05 15:48:36.901 096 18158.47 63.16 52526.51 88888.00 2008-04-05 15:48:37.401 096 18158.41 63.16 52526.53 88888.00 2008-04-05 15:48:37.901 096 18158.50 63.11 52526.55 88888.00 2008-04-05 15:48:38.401 096 18158.49 63.11 52526.45 88888.00 2008-04-05 15:48:38.901 096 18158.49 63.20 52526.44 88888.00 2008-04-05 15:48:39.401 096 18158.44 63.30 52526.33 88888.00 2008-04-05 15:48:39.901 096 18158.39 63.38 52526.40 88888.00 2008-04-05 15:48:40.401 096 18158.43 63.37 52526.51 88888.00 2008-04-05 15:48:40.901 096 18158.50 63.41 52526.69 88888.00 2008-04-05 15:48:41.401 096 18158.54 63.48 52526.78 88888.00 2008-04-05 15:48:41.901 096 18158.42 63.44 52526.77 88888.00 2008-04-05 15:48:42.401 096 18158.47 63.52 52526.77 88888.00 2008-04-05 15:48:42.901 096 18158.54 63.62 52526.69 88888.00 2008-04-05 15:48:43.401 096 18158.73 63.63 52526.68 88888.00 2008-04-05 15:48:43.901 096 18158.57 63.65 52526.72 88888.00 2008-04-05 15:48:44.401 096 18158.53 63.73 52526.78 88888.00 2008-04-05 15:48:44.901 096 18158.64 63.76 52526.78 88888.00 2008-04-05 15:48:45.401 096 18158.66 63.77 52526.68 88888.00 2008-04-05 15:48:45.901 096 18158.57 63.88 52526.84 88888.00 2008-04-05 15:48:46.401 096 18158.65 64.05 52526.86 88888.00 2008-04-05 15:48:46.901 096 18158.64 64.05 52526.80 88888.00 2008-04-05 15:48:47.401 096 18158.68 64.02 52526.65 88888.00 2008-04-05 15:48:47.901 096 18158.69 64.11 52526.71 88888.00 2008-04-05 15:48:48.401 096 18158.68 64.17 52526.65 88888.00 2008-04-05 15:48:48.901 096 18158.59 64.18 52526.61 88888.00 2008-04-05 15:48:49.401 096 18158.59 64.24 52526.63 88888.00 2008-04-05 15:48:49.901 096 18158.73 64.20 52526.66 88888.00 2008-04-05 15:48:50.401 096 18158.84 64.18 52526.71 88888.00 2008-04-05 15:48:50.901 096 18158.75 64.23 52526.68 88888.00 2008-04-05 15:48:51.401 096 18158.66 64.23 52526.70 88888.00 2008-04-05 15:48:51.901 096 18158.79 64.26 52526.78 88888.00 2008-04-05 15:48:52.401 096 18158.80 64.29 52526.79 88888.00 2008-04-05 15:48:52.901 096 18158.93 64.31 52526.74 88888.00 2008-04-05 15:48:53.401 096 18158.93 64.20 52526.82 88888.00 2008-04-05 15:48:53.901 096 18158.86 64.22 52526.83 88888.00 2008-04-05 15:48:54.401 096 18158.75 64.28 52526.84 88888.00 2008-04-05 15:48:54.901 096 18158.71 64.31 52526.81 88888.00 2008-04-05 15:48:55.401 096 18158.53 64.33 52526.79 88888.00 2008-04-05 15:48:55.901 096 18158.50 64.34 52526.68 88888.00 2008-04-05 15:48:56.401 096 18158.54 64.29 52526.66 88888.00 2008-04-05 15:48:56.901 096 18158.64 64.32 52526.62 88888.00 2008-04-05 15:48:57.401 096 18158.66 64.33 52526.68 88888.00 2008-04-05 15:48:57.901 096 18158.73 64.34 52526.82 88888.00 2008-04-05 15:48:58.401 096 18158.91 64.37 52526.96 88888.00 2008-04-05 15:48:58.901 096 18158.96 64.44 52527.02 88888.00 2008-04-05 15:48:59.401 096 18159.04 64.50 52527.04 88888.00 2008-04-05 15:48:59.901 096 18159.01 64.46 52526.98 88888.00 2008-04-05 15:49:00.401 096 18158.97 64.50 52526.97 88888.00 2008-04-05 15:49:00.901 096 18158.97 64.59 52526.98 88888.00 2008-04-05 15:49:01.401 096 18159.03 64.67 52526.95 88888.00 2008-04-05 15:49:01.901 096 18158.95 64.62 52527.02 88888.00 2008-04-05 15:49:02.401 096 18158.97 64.70 52527.06 88888.00 2008-04-05 15:49:02.901 096 18158.95 64.73 52527.16 88888.00 2008-04-05 15:49:03.401 096 18159.08 64.83 52527.25 88888.00 2008-04-05 15:49:03.901 096 18159.04 64.89 52527.21 88888.00 2008-04-05 15:49:04.401 096 18159.07 64.97 52527.18 88888.00 2008-04-05 15:49:04.901 096 18159.03 65.12 52527.13 88888.00 2008-04-05 15:49:05.401 096 18158.98 65.24 52527.21 88888.00 2008-04-05 15:49:05.901 096 18158.96 65.21 52527.29 88888.00 2008-04-05 15:49:06.401 096 18158.94 65.20 52527.31 88888.00 2008-04-05 15:49:06.901 096 18158.84 65.29 52527.26 88888.00 2008-04-05 15:49:07.401 096 18158.90 65.38 52527.21 88888.00 2008-04-05 15:49:07.901 096 18158.95 65.52 52527.39 88888.00 2008-04-05 15:49:08.401 096 18158.98 65.58 52527.40 88888.00 2008-04-05 15:49:08.901 096 18158.90 65.61 52527.44 88888.00 2008-04-05 15:49:09.401 096 18158.86 65.61 52527.49 88888.00 2008-04-05 15:49:09.901 096 18158.77 65.65 52527.51 88888.00 2008-04-05 15:49:10.401 096 18158.80 65.68 52527.59 88888.00 2008-04-05 15:49:10.901 096 18158.68 65.70 52527.55 88888.00 2008-04-05 15:49:11.401 096 18158.64 65.66 52527.64 88888.00 2008-04-05 15:49:11.901 096 18158.53 65.67 52527.70 88888.00 2008-04-05 15:49:12.401 096 18158.37 65.69 52527.67 88888.00 2008-04-05 15:49:12.901 096 18158.53 65.73 52527.64 88888.00 2008-04-05 15:49:13.401 096 18158.36 65.69 52527.72 88888.00 2008-04-05 15:49:13.901 096 18158.55 65.71 52527.70 88888.00 2008-04-05 15:49:14.401 096 18158.63 65.68 52527.73 88888.00 2008-04-05 15:49:14.901 096 18158.37 65.68 52527.78 88888.00 2008-04-05 15:49:15.401 096 18158.45 65.68 52527.79 88888.00 2008-04-05 15:49:15.901 096 18158.39 65.64 52527.96 88888.00 2008-04-05 15:49:16.401 096 18158.37 65.53 52528.05 88888.00 2008-04-05 15:49:16.901 096 18158.36 65.47 52527.99 88888.00 2008-04-05 15:49:17.401 096 18158.41 65.42 52527.96 88888.00 2008-04-05 15:49:17.901 096 18158.27 65.40 52527.93 88888.00 2008-04-05 15:49:18.401 096 18158.14 65.37 52527.86 88888.00 2008-04-05 15:49:18.901 096 18158.11 65.39 52527.95 88888.00 2008-04-05 15:49:19.401 096 18158.34 65.36 52528.04 88888.00 2008-04-05 15:49:19.901 096 18158.47 65.42 52527.94 88888.00 2008-04-05 15:49:20.401 096 18158.39 65.36 52527.94 88888.00 2008-04-05 15:49:20.901 096 18158.26 65.18 52527.90 88888.00 2008-04-05 15:49:21.401 096 18158.40 65.00 52527.85 88888.00 2008-04-05 15:49:21.901 096 18158.43 64.98 52527.77 88888.00 2008-04-05 15:49:22.401 096 18158.41 64.99 52527.65 88888.00 2008-04-05 15:49:22.901 096 18158.39 64.99 52527.79 88888.00 2008-04-05 15:49:23.401 096 18158.33 64.86 52527.93 88888.00 2008-04-05 15:49:23.901 096 18158.39 64.83 52527.93 88888.00 2008-04-05 15:49:24.401 096 18158.33 64.79 52527.85 88888.00 2008-04-05 15:49:24.901 096 18158.05 64.90 52527.88 88888.00 2008-04-05 15:49:25.401 096 18158.01 64.91 52527.93 88888.00 2008-04-05 15:49:25.901 096 18158.01 64.97 52527.97 88888.00 2008-04-05 15:49:26.401 096 18157.93 64.86 52528.06 88888.00 2008-04-05 15:49:26.901 096 18158.01 64.84 52527.98 88888.00 2008-04-05 15:49:27.401 096 18157.97 64.92 52527.96 88888.00 2008-04-05 15:49:27.901 096 18157.93 64.91 52528.16 88888.00 2008-04-05 15:49:28.401 096 18157.97 64.95 52528.22 88888.00 2008-04-05 15:49:28.901 096 18158.19 65.06 52528.28 88888.00 2008-04-05 15:49:29.401 096 18158.27 65.10 52528.27 88888.00 2008-04-05 15:49:29.901 096 18158.21 65.12 52528.27 88888.00 2008-04-05 15:49:30.401 096 18158.05 65.12 52528.40 88888.00 2008-04-05 15:49:30.901 096 18157.96 65.16 52528.50 88888.00 2008-04-05 15:49:31.401 096 18157.83 65.19 52528.48 88888.00 2008-04-05 15:49:31.901 096 18157.83 65.18 52528.53 88888.00 2008-04-05 15:49:32.401 096 18157.97 65.18 52528.55 88888.00 2008-04-05 15:49:32.901 096 18157.99 65.22 52528.58 88888.00 2008-04-05 15:49:33.401 096 18157.85 65.35 52528.62 88888.00 2008-04-05 15:49:33.901 096 18157.88 65.40 52528.54 88888.00 2008-04-05 15:49:34.401 096 18157.77 65.25 52528.60 88888.00 2008-04-05 15:49:34.901 096 18157.72 65.33 52528.66 88888.00 2008-04-05 15:49:35.401 096 18157.74 65.42 52528.69 88888.00 2008-04-05 15:49:35.901 096 18157.67 65.39 52528.82 88888.00 2008-04-05 15:49:36.401 096 18157.72 65.38 52528.71 88888.00 2008-04-05 15:49:36.901 096 18157.51 65.34 52528.67 88888.00 2008-04-05 15:49:37.401 096 18157.35 65.29 52528.62 88888.00 2008-04-05 15:49:37.901 096 18157.49 65.26 52528.70 88888.00 2008-04-05 15:49:38.401 096 18157.36 65.20 52528.68 88888.00 2008-04-05 15:49:38.901 096 18157.08 65.28 52528.52 88888.00 2008-04-05 15:49:39.401 096 18157.29 65.26 52528.57 88888.00 2008-04-05 15:49:39.901 096 18157.40 65.22 52528.58 88888.00 2008-04-05 15:49:40.401 096 18157.35 65.16 52528.51 88888.00 2008-04-05 15:49:40.901 096 18157.19 65.12 52528.54 88888.00 2008-04-05 15:49:41.401 096 18157.05 65.03 52528.53 88888.00 2008-04-05 15:49:41.901 096 18157.32 64.98 52528.44 88888.00 2008-04-05 15:49:42.401 096 18157.44 64.97 52528.44 88888.00 2008-04-05 15:49:42.901 096 18157.35 64.90 52528.35 88888.00 2008-04-05 15:49:43.401 096 18157.38 64.78 52528.27 88888.00 2008-04-05 15:49:43.901 096 18157.32 64.71 52528.10 88888.00 2008-04-05 15:49:44.401 096 18157.25 64.73 52528.17 88888.00 2008-04-05 15:49:44.901 096 18157.31 64.64 52528.28 88888.00 2008-04-05 15:49:45.401 096 18157.38 64.57 52528.18 88888.00 2008-04-05 15:49:45.901 096 18157.23 64.55 52528.21 88888.00 2008-04-05 15:49:46.401 096 18157.19 64.45 52528.22 88888.00 2008-04-05 15:49:46.901 096 18157.14 64.29 52528.25 88888.00 2008-04-05 15:49:47.401 096 18157.08 64.23 52528.21 88888.00 2008-04-05 15:49:47.901 096 18157.07 64.18 52528.06 88888.00 2008-04-05 15:49:48.401 096 18157.01 64.11 52528.05 88888.00 2008-04-05 15:49:48.901 096 18156.95 64.03 52528.09 88888.00 2008-04-05 15:49:49.401 096 18157.11 63.97 52528.08 88888.00 2008-04-05 15:49:49.901 096 18156.94 63.85 52528.05 88888.00 2008-04-05 15:49:50.401 096 18156.82 63.76 52528.00 88888.00 2008-04-05 15:49:50.901 096 18156.97 63.61 52528.04 88888.00 2008-04-05 15:49:51.401 096 18157.02 63.49 52527.99 88888.00 2008-04-05 15:49:51.901 096 18156.97 63.44 52528.00 88888.00 2008-04-05 15:49:52.401 096 18157.08 63.39 52528.00 88888.00 2008-04-05 15:49:52.901 096 18157.20 63.28 52527.96 88888.00 2008-04-05 15:49:53.401 096 18156.95 63.28 52527.92 88888.00 2008-04-05 15:49:53.901 096 18156.80 63.18 52527.96 88888.00 2008-04-05 15:49:54.401 096 18156.79 63.13 52528.02 88888.00 2008-04-05 15:49:54.901 096 18156.86 63.10 52527.97 88888.00 2008-04-05 15:49:55.401 096 18156.87 63.00 52527.90 88888.00 2008-04-05 15:49:55.901 096 18156.76 62.95 52527.90 88888.00 2008-04-05 15:49:56.401 096 18156.77 62.87 52528.01 88888.00 2008-04-05 15:49:56.901 096 18156.85 62.75 52528.00 88888.00 2008-04-05 15:49:57.401 096 18156.94 62.70 52527.93 88888.00 2008-04-05 15:49:57.901 096 18156.82 62.62 52527.93 88888.00 2008-04-05 15:49:58.401 096 18156.71 62.62 52527.97 88888.00 2008-04-05 15:49:58.901 096 18156.74 62.56 52527.93 88888.00 2008-04-05 15:49:59.401 096 18156.69 62.53 52527.82 88888.00 2008-04-05 15:49:59.901 096 18156.67 62.54 52527.82 88888.00 2008-04-05 15:50:00.401 096 18156.60 62.55 52527.85 88888.00 2008-04-05 15:50:00.901 096 18156.53 62.56 52527.88 88888.00 2008-04-05 15:50:01.401 096 18156.53 62.47 52527.93 88888.00 2008-04-05 15:50:01.901 096 18156.23 62.52 52528.01 88888.00 2008-04-05 15:50:02.401 096 18156.24 62.51 52528.04 88888.00 2008-04-05 15:50:02.901 096 18156.44 62.49 52528.04 88888.00 2008-04-05 15:50:03.401 096 18156.55 62.46 52527.96 88888.00 2008-04-05 15:50:03.901 096 18156.47 62.41 52527.86 88888.00 2008-04-05 15:50:04.401 096 18156.48 62.42 52527.86 88888.00 2008-04-05 15:50:04.901 096 18156.59 62.42 52527.97 88888.00 2008-04-05 15:50:05.401 096 18156.59 62.46 52528.09 88888.00 2008-04-05 15:50:05.901 096 18156.20 62.48 52528.05 88888.00 2008-04-05 15:50:06.401 096 18156.47 62.39 52527.98 88888.00 2008-04-05 15:50:06.901 096 18156.51 62.28 52528.01 88888.00 2008-04-05 15:50:07.401 096 18156.57 62.23 52528.01 88888.00 2008-04-05 15:50:07.901 096 18156.54 62.19 52528.04 88888.00 2008-04-05 15:50:08.401 096 18156.53 62.10 52527.95 88888.00 2008-04-05 15:50:08.901 096 18156.76 62.04 52527.84 88888.00 2008-04-05 15:50:09.401 096 18156.71 61.98 52527.82 88888.00 2008-04-05 15:50:09.901 096 18156.67 61.94 52527.75 88888.00 2008-04-05 15:50:10.401 096 18156.73 61.79 52527.73 88888.00 2008-04-05 15:50:10.901 096 18156.84 61.73 52527.65 88888.00 2008-04-05 15:50:11.401 096 18156.91 61.63 52527.55 88888.00 2008-04-05 15:50:11.901 096 18156.88 61.70 52527.75 88888.00 2008-04-05 15:50:12.401 096 18156.88 61.68 52527.82 88888.00 2008-04-05 15:50:12.901 096 18156.87 61.68 52527.74 88888.00 2008-04-05 15:50:13.401 096 18156.98 61.70 52527.74 88888.00 2008-04-05 15:50:13.901 096 18156.98 61.66 52527.81 88888.00 2008-04-05 15:50:14.401 096 18156.81 61.62 52527.81 88888.00 2008-04-05 15:50:14.901 096 18156.69 61.61 52527.72 88888.00 2008-04-05 15:50:15.401 096 18156.85 61.57 52527.77 88888.00 2008-04-05 15:50:15.901 096 18156.94 61.54 52527.85 88888.00 2008-04-05 15:50:16.401 096 18157.00 61.49 52527.87 88888.00 2008-04-05 15:50:16.901 096 18156.98 61.45 52527.99 88888.00 2008-04-05 15:50:17.401 096 18157.03 61.40 52527.90 88888.00 2008-04-05 15:50:17.901 096 18157.00 61.35 52527.74 88888.00 2008-04-05 15:50:18.401 096 18157.02 61.37 52527.86 88888.00 2008-04-05 15:50:18.901 096 18156.94 61.34 52527.96 88888.00 2008-04-05 15:50:19.401 096 18157.06 61.34 52527.78 88888.00 2008-04-05 15:50:19.901 096 18157.05 61.26 52527.81 88888.00 2008-04-05 15:50:20.401 096 18156.90 61.15 52527.79 88888.00 2008-04-05 15:50:20.901 096 18156.70 61.13 52527.82 88888.00 2008-04-05 15:50:21.401 096 18156.84 61.10 52527.69 88888.00 2008-04-05 15:50:21.901 096 18156.77 61.21 52527.71 88888.00 2008-04-05 15:50:22.401 096 18156.78 61.13 52527.74 88888.00 2008-04-05 15:50:22.901 096 18156.74 61.09 52527.72 88888.00 2008-04-05 15:50:23.401 096 18156.52 61.05 52527.79 88888.00 2008-04-05 15:50:23.901 096 18156.41 60.97 52527.89 88888.00 2008-04-05 15:50:24.401 096 18156.35 60.91 52527.83 88888.00 2008-04-05 15:50:24.901 096 18156.35 60.86 52527.92 88888.00 2008-04-05 15:50:25.401 096 18156.26 60.81 52527.88 88888.00 2008-04-05 15:50:25.901 096 18156.24 60.78 52527.89 88888.00 2008-04-05 15:50:26.401 096 18156.06 60.70 52527.87 88888.00 2008-04-05 15:50:26.901 096 18155.89 60.64 52527.94 88888.00 2008-04-05 15:50:27.401 096 18155.87 60.56 52527.82 88888.00 2008-04-05 15:50:27.901 096 18155.89 60.57 52527.69 88888.00 2008-04-05 15:50:28.401 096 18155.88 60.57 52527.71 88888.00 2008-04-05 15:50:28.901 096 18155.90 60.41 52527.82 88888.00 2008-04-05 15:50:29.401 096 18155.76 60.41 52527.79 88888.00 2008-04-05 15:50:29.901 096 18155.93 60.35 52527.88 88888.00 2008-04-05 15:50:30.401 096 18155.93 60.28 52527.98 88888.00 2008-04-05 15:50:30.901 096 18155.91 60.30 52527.92 88888.00 2008-04-05 15:50:31.401 096 18155.75 60.29 52527.95 88888.00 2008-04-05 15:50:31.901 096 18155.73 60.22 52528.07 88888.00 2008-04-05 15:50:32.401 096 18155.71 60.19 52528.07 88888.00 2008-04-05 15:50:32.901 096 18155.69 60.22 52527.98 88888.00 2008-04-05 15:50:33.401 096 18155.78 60.18 52527.94 88888.00 2008-04-05 15:50:33.901 096 18155.72 60.14 52527.90 88888.00 2008-04-05 15:50:34.401 096 18155.64 60.14 52527.83 88888.00 2008-04-05 15:50:34.901 096 18155.51 60.15 52527.73 88888.00 2008-04-05 15:50:35.401 096 18155.68 60.07 52527.83 88888.00 2008-04-05 15:50:35.901 096 18155.82 60.05 52527.75 88888.00 2008-04-05 15:50:36.401 096 18155.93 60.00 52527.79 88888.00 2008-04-05 15:50:36.901 096 18155.84 59.91 52527.77 88888.00 2008-04-05 15:50:37.401 096 18155.66 59.84 52527.72 88888.00 2008-04-05 15:50:37.901 096 18155.49 59.84 52527.74 88888.00 2008-04-05 15:50:38.401 096 18155.76 59.70 52527.76 88888.00 2008-04-05 15:50:38.901 096 18155.80 59.65 52527.76 88888.00 2008-04-05 15:50:39.401 096 18155.68 59.61 52527.82 88888.00 2008-04-05 15:50:39.901 096 18155.69 59.55 52527.81 88888.00 2008-04-05 15:50:40.401 096 18155.81 59.49 52527.75 88888.00 2008-04-05 15:50:40.901 096 18155.71 59.49 52527.73 88888.00 2008-04-05 15:50:41.401 096 18155.70 59.52 52527.75 88888.00 2008-04-05 15:50:41.901 096 18155.56 59.43 52527.71 88888.00 2008-04-05 15:50:42.401 096 18155.60 59.35 52527.78 88888.00 2008-04-05 15:50:42.901 096 18155.54 59.36 52527.74 88888.00 2008-04-05 15:50:43.401 096 18155.46 59.34 52527.77 88888.00 2008-04-05 15:50:43.901 096 18155.61 59.34 52527.79 88888.00 2008-04-05 15:50:44.401 096 18155.56 59.36 52527.74 88888.00 2008-04-05 15:50:44.901 096 18155.54 59.37 52527.79 88888.00 2008-04-05 15:50:45.401 096 18155.65 59.41 52527.79 88888.00 2008-04-05 15:50:45.901 096 18155.79 59.47 52527.64 88888.00 2008-04-05 15:50:46.401 096 18155.72 59.47 52527.65 88888.00 2008-04-05 15:50:46.901 096 18155.65 59.44 52527.70 88888.00 2008-04-05 15:50:47.401 096 18155.46 59.38 52527.74 88888.00 2008-04-05 15:50:47.901 096 18155.51 59.35 52527.66 88888.00 2008-04-05 15:50:48.401 096 18155.43 59.30 52527.62 88888.00 2008-04-05 15:50:48.901 096 18155.42 59.25 52527.66 88888.00 2008-04-05 15:50:49.401 096 18155.53 59.23 52527.75 88888.00 2008-04-05 15:50:49.901 096 18155.44 59.29 52527.79 88888.00 2008-04-05 15:50:50.401 096 18155.42 59.22 52527.75 88888.00 2008-04-05 15:50:50.901 096 18155.36 59.15 52527.83 88888.00 2008-04-05 15:50:51.401 096 18155.29 59.13 52527.88 88888.00 2008-04-05 15:50:51.901 096 18155.39 59.12 52527.88 88888.00 2008-04-05 15:50:52.401 096 18155.36 59.17 52527.92 88888.00 2008-04-05 15:50:52.901 096 18155.39 59.04 52527.94 88888.00 2008-04-05 15:50:53.401 096 18155.44 59.01 52528.00 88888.00 2008-04-05 15:50:53.901 096 18155.37 59.04 52528.06 88888.00 2008-04-05 15:50:54.401 096 18155.17 59.02 52528.19 88888.00 2008-04-05 15:50:54.901 096 18155.02 58.99 52528.23 88888.00 2008-04-05 15:50:55.401 096 18154.84 58.89 52528.27 88888.00 2008-04-05 15:50:55.901 096 18154.90 58.79 52528.13 88888.00 2008-04-05 15:50:56.401 096 18154.94 58.76 52528.08 88888.00 2008-04-05 15:50:56.901 096 18154.89 58.76 52528.09 88888.00 2008-04-05 15:50:57.401 096 18154.99 58.63 52528.08 88888.00 2008-04-05 15:50:57.901 096 18154.91 58.37 52528.23 88888.00 2008-04-05 15:50:58.401 096 18154.86 58.40 52528.44 88888.00 2008-04-05 15:50:58.901 096 18154.75 58.50 52528.53 88888.00 2008-04-05 15:50:59.401 096 18154.69 58.45 52528.51 88888.00 2008-04-05 15:50:59.901 096 18154.73 58.46 52528.47 88888.00 2008-04-05 15:51:00.401 096 18154.68 58.51 52528.52 88888.00 2008-04-05 15:51:00.901 096 18154.47 58.55 52528.65 88888.00 2008-04-05 15:51:01.401 096 18154.30 58.56 52528.71 88888.00 2008-04-05 15:51:01.901 096 18154.20 58.57 52528.68 88888.00 2008-04-05 15:51:02.401 096 18154.17 58.59 52528.68 88888.00 2008-04-05 15:51:02.901 096 18154.19 58.61 52528.63 88888.00 2008-04-05 15:51:03.401 096 18154.06 58.61 52528.65 88888.00 2008-04-05 15:51:03.901 096 18154.04 58.62 52528.63 88888.00 2008-04-05 15:51:04.401 096 18154.19 58.55 52528.63 88888.00 2008-04-05 15:51:04.901 096 18154.17 58.64 52528.71 88888.00 2008-04-05 15:51:05.401 096 18153.99 58.72 52528.72 88888.00 2008-04-05 15:51:05.901 096 18153.76 58.79 52528.79 88888.00 2008-04-05 15:51:06.401 096 18153.72 58.76 52528.91 88888.00 2008-04-05 15:51:06.901 096 18153.71 58.78 52528.91 88888.00 2008-04-05 15:51:07.401 096 18153.63 58.80 52528.85 88888.00 2008-04-05 15:51:07.901 096 18153.43 58.80 52528.89 88888.00 2008-04-05 15:51:08.401 096 18153.40 58.82 52528.95 88888.00 2008-04-05 15:51:08.901 096 18153.39 58.84 52528.94 88888.00 2008-04-05 15:51:09.401 096 18153.27 58.90 52528.87 88888.00 2008-04-05 15:51:09.901 096 18153.21 58.90 52528.78 88888.00 2008-04-05 15:51:10.401 096 18153.08 58.80 52528.71 88888.00 2008-04-05 15:51:10.901 096 18153.00 58.85 52528.88 88888.00 2008-04-05 15:51:11.401 096 18152.99 58.91 52528.94 88888.00 2008-04-05 15:51:11.901 096 18152.90 58.86 52528.83 88888.00 2008-04-05 15:51:12.401 096 18152.88 58.77 52528.80 88888.00 2008-04-05 15:51:12.901 096 18152.63 58.83 52528.81 88888.00 2008-04-05 15:51:13.401 096 18152.60 58.80 52528.70 88888.00 2008-04-05 15:51:13.901 096 18152.64 58.82 52528.51 88888.00 2008-04-05 15:51:14.401 096 18152.73 58.85 52528.55 88888.00 2008-04-05 15:51:14.901 096 18152.69 58.85 52528.60 88888.00 2008-04-05 15:51:15.401 096 18152.57 58.78 52528.66 88888.00 2008-04-05 15:51:15.901 096 18152.57 58.80 52528.56 88888.00 2008-04-05 15:51:16.401 096 18152.51 58.78 52528.69 88888.00 2008-04-05 15:51:16.901 096 18152.42 58.75 52528.83 88888.00 2008-04-05 15:51:17.401 096 18152.46 58.86 52528.74 88888.00 2008-04-05 15:51:17.901 096 18152.29 58.94 52528.76 88888.00 2008-04-05 15:51:18.401 096 18152.35 58.98 52528.78 88888.00 2008-04-05 15:51:18.901 096 18152.40 59.00 52528.70 88888.00 2008-04-05 15:51:19.401 096 18152.40 58.98 52528.72 88888.00 2008-04-05 15:51:19.901 096 18152.32 58.94 52528.80 88888.00 2008-04-05 15:51:20.401 096 18152.42 58.91 52528.66 88888.00 2008-04-05 15:51:20.901 096 18152.24 58.94 52528.63 88888.00 2008-04-05 15:51:21.401 096 18152.10 59.02 52528.74 88888.00 2008-04-05 15:51:21.901 096 18152.23 59.12 52528.86 88888.00 2008-04-05 15:51:22.401 096 18152.11 59.15 52528.72 88888.00 2008-04-05 15:51:22.901 096 18152.04 59.17 52528.64 88888.00 2008-04-05 15:51:23.401 096 18152.22 59.18 52528.69 88888.00 2008-04-05 15:51:23.901 096 18152.11 59.20 52528.79 88888.00 2008-04-05 15:51:24.401 096 18151.92 59.32 52528.86 88888.00 2008-04-05 15:51:24.901 096 18151.90 59.43 52528.75 88888.00 2008-04-05 15:51:25.401 096 18151.95 59.36 52528.78 88888.00 2008-04-05 15:51:25.901 096 18151.73 59.35 52528.83 88888.00 2008-04-05 15:51:26.401 096 18151.57 59.43 52528.87 88888.00 2008-04-05 15:51:26.901 096 18151.58 59.37 52528.90 88888.00 2008-04-05 15:51:27.401 096 18151.66 59.35 52528.83 88888.00 2008-04-05 15:51:27.901 096 18151.65 59.43 52528.77 88888.00 2008-04-05 15:51:28.401 096 18151.66 59.50 52528.77 88888.00 2008-04-05 15:51:28.901 096 18151.68 59.62 52528.62 88888.00 2008-04-05 15:51:29.401 096 18151.68 59.65 52528.53 88888.00 2008-04-05 15:51:29.901 096 18151.68 59.55 52528.60 88888.00 2008-04-05 15:51:30.401 096 18151.66 59.52 52528.63 88888.00 2008-04-05 15:51:30.901 096 18151.76 59.56 52528.59 88888.00 2008-04-05 15:51:31.401 096 18151.74 59.57 52528.65 88888.00 2008-04-05 15:51:31.901 096 18151.57 59.56 52528.59 88888.00 2008-04-05 15:51:32.401 096 18151.53 59.62 52528.48 88888.00 2008-04-05 15:51:32.901 096 18151.53 59.63 52528.56 88888.00 2008-04-05 15:51:33.401 096 18151.52 59.63 52528.57 88888.00 2008-04-05 15:51:33.901 096 18151.54 59.62 52528.63 88888.00 2008-04-05 15:51:34.401 096 18151.36 59.72 52528.67 88888.00 2008-04-05 15:51:34.901 096 18151.42 59.73 52528.65 88888.00 2008-04-05 15:51:35.401 096 18151.42 59.68 52528.67 88888.00 2008-04-05 15:51:35.901 096 18151.33 59.73 52528.68 88888.00 2008-04-05 15:51:36.401 096 18151.41 59.65 52528.55 88888.00 2008-04-05 15:51:36.901 096 18151.56 59.59 52528.54 88888.00 2008-04-05 15:51:37.401 096 18151.45 59.62 52528.47 88888.00 2008-04-05 15:51:37.901 096 18151.31 59.68 52528.60 88888.00 2008-04-05 15:51:38.401 096 18151.33 59.72 52528.55 88888.00 2008-04-05 15:51:38.901 096 18151.22 59.78 52528.43 88888.00 2008-04-05 15:51:39.401 096 18151.26 59.82 52528.57 88888.00 2008-04-05 15:51:39.901 096 18151.55 59.86 52528.72 88888.00 2008-04-05 15:51:40.401 096 18151.57 59.90 52528.56 88888.00 2008-04-05 15:51:40.901 096 18151.50 59.97 52528.47 88888.00 2008-04-05 15:51:41.401 096 18151.50 60.01 52528.51 88888.00 2008-04-05 15:51:41.901 096 18151.45 59.98 52528.54 88888.00 2008-04-05 15:51:42.401 096 18151.22 59.95 52528.54 88888.00 2008-04-05 15:51:42.901 096 18151.41 59.98 52528.45 88888.00 2008-04-05 15:51:43.401 096 18151.45 60.00 52528.41 88888.00 2008-04-05 15:51:43.901 096 18151.45 60.05 52528.39 88888.00 2008-04-05 15:51:44.401 096 18151.55 60.12 52528.33 88888.00 2008-04-05 15:51:44.901 096 18151.79 60.12 52528.23 88888.00 2008-04-05 15:51:45.401 096 18151.88 60.13 52528.14 88888.00 2008-04-05 15:51:45.901 096 18151.75 60.18 52528.17 88888.00 2008-04-05 15:51:46.401 096 18151.70 60.31 52528.17 88888.00 2008-04-05 15:51:46.901 096 18151.77 60.28 52528.24 88888.00 2008-04-05 15:51:47.401 096 18151.87 60.23 52528.35 88888.00 2008-04-05 15:51:47.901 096 18151.76 60.34 52528.34 88888.00 2008-04-05 15:51:48.401 096 18151.62 60.32 52528.36 88888.00 2008-04-05 15:51:48.901 096 18151.71 60.26 52528.27 88888.00 2008-04-05 15:51:49.401 096 18151.92 60.30 52528.25 88888.00 2008-04-05 15:51:49.901 096 18151.77 60.33 52528.10 88888.00 2008-04-05 15:51:50.401 096 18151.87 60.41 52528.07 88888.00 2008-04-05 15:51:50.901 096 18151.76 60.44 52528.10 88888.00 2008-04-05 15:51:51.401 096 18151.62 60.48 52528.18 88888.00 2008-04-05 15:51:51.901 096 18151.48 60.55 52528.24 88888.00 2008-04-05 15:51:52.401 096 18151.42 60.63 52528.05 88888.00 2008-04-05 15:51:52.901 096 18151.28 60.56 52527.98 88888.00 2008-04-05 15:51:53.401 096 18151.17 60.64 52527.97 88888.00 2008-04-05 15:51:53.901 096 18151.19 60.66 52528.08 88888.00 2008-04-05 15:51:54.401 096 18151.10 60.68 52528.05 88888.00 2008-04-05 15:51:54.901 096 18151.05 60.70 52528.11 88888.00 2008-04-05 15:51:55.401 096 18150.92 60.57 52528.07 88888.00 2008-04-05 15:51:55.901 096 18151.01 60.44 52528.24 88888.00 2008-04-05 15:51:56.401 096 18150.94 60.50 52528.48 88888.00 2008-04-05 15:51:56.901 096 18150.92 60.55 52528.40 88888.00 2008-04-05 15:51:57.401 096 18150.92 60.66 52528.33 88888.00 2008-04-05 15:51:57.901 096 18150.88 60.62 52528.22 88888.00 2008-04-05 15:51:58.401 096 18150.90 60.68 52528.20 88888.00 2008-04-05 15:51:58.901 096 18150.98 60.70 52528.34 88888.00 2008-04-05 15:51:59.401 096 18151.02 60.82 52528.40 88888.00 2008-04-05 15:51:59.901 096 18151.02 60.90 52528.42 88888.00 2008-04-05 15:52:00.401 096 18150.88 60.89 52528.32 88888.00 2008-04-05 15:52:00.901 096 18150.65 60.82 52528.32 88888.00 2008-04-05 15:52:01.401 096 18150.49 60.84 52528.40 88888.00 2008-04-05 15:52:01.901 096 18150.36 60.97 52528.36 88888.00 2008-04-05 15:52:02.401 096 18150.37 60.91 52528.42 88888.00 2008-04-05 15:52:02.901 096 18150.44 60.90 52528.44 88888.00 2008-04-05 15:52:03.401 096 18150.41 61.02 52528.43 88888.00 2008-04-05 15:52:03.901 096 18150.46 61.05 52528.39 88888.00 2008-04-05 15:52:04.401 096 18150.34 61.03 52528.33 88888.00 2008-04-05 15:52:04.901 096 18150.34 61.15 52528.31 88888.00 2008-04-05 15:52:05.401 096 18150.25 61.16 52528.24 88888.00 2008-04-05 15:52:05.901 096 18150.08 61.15 52528.21 88888.00 2008-04-05 15:52:06.401 096 18150.00 61.32 52528.25 88888.00 2008-04-05 15:52:06.901 096 18150.06 61.39 52528.22 88888.00 2008-04-05 15:52:07.401 096 18150.19 61.49 52528.13 88888.00 2008-04-05 15:52:07.901 096 18150.17 61.55 52528.17 88888.00 2008-04-05 15:52:08.401 096 18150.13 61.51 52528.35 88888.00 2008-04-05 15:52:08.901 096 18150.05 61.50 52528.37 88888.00 2008-04-05 15:52:09.401 096 18149.95 61.53 52528.31 88888.00 2008-04-05 15:52:09.901 096 18149.97 61.67 52528.27 88888.00 2008-04-05 15:52:10.401 096 18149.97 61.83 52528.27 88888.00 2008-04-05 15:52:10.901 096 18150.00 61.90 52528.27 88888.00 2008-04-05 15:52:11.401 096 18150.02 61.95 52528.32 88888.00 2008-04-05 15:52:11.901 096 18149.83 62.02 52528.17 88888.00 2008-04-05 15:52:12.401 096 18149.60 62.04 52528.18 88888.00 2008-04-05 15:52:12.901 096 18149.76 62.03 52528.13 88888.00 2008-04-05 15:52:13.401 096 18149.89 62.03 52528.09 88888.00 2008-04-05 15:52:13.901 096 18149.75 62.10 52528.09 88888.00 2008-04-05 15:52:14.401 096 18149.82 62.20 52528.04 88888.00 2008-04-05 15:52:14.901 096 18150.03 62.22 52527.98 88888.00 2008-04-05 15:52:15.401 096 18149.90 62.29 52527.94 88888.00 2008-04-05 15:52:15.901 096 18149.69 62.24 52527.94 88888.00 2008-04-05 15:52:16.401 096 18149.80 62.20 52527.87 88888.00 2008-04-05 15:52:16.901 096 18149.82 62.33 52527.88 88888.00 2008-04-05 15:52:17.401 096 18150.01 62.38 52528.08 88888.00 2008-04-05 15:52:17.901 096 18150.03 62.43 52528.13 88888.00 2008-04-05 15:52:18.401 096 18150.10 62.49 52527.96 88888.00 2008-04-05 15:52:18.901 096 18150.12 62.51 52528.02 88888.00 2008-04-05 15:52:19.401 096 18150.04 62.52 52528.09 88888.00 2008-04-05 15:52:19.901 096 18149.92 62.57 52528.02 88888.00 2008-04-05 15:52:20.401 096 18149.98 62.57 52528.00 88888.00 2008-04-05 15:52:20.901 096 18150.14 62.54 52527.85 88888.00 2008-04-05 15:52:21.401 096 18150.19 62.67 52527.85 88888.00 2008-04-05 15:52:21.901 096 18150.25 62.70 52527.86 88888.00 2008-04-05 15:52:22.401 096 18150.19 62.71 52527.93 88888.00 2008-04-05 15:52:22.901 096 18150.26 62.74 52527.93 88888.00 2008-04-05 15:52:23.401 096 18150.14 62.78 52527.93 88888.00 2008-04-05 15:52:23.901 096 18150.05 62.84 52527.83 88888.00 2008-04-05 15:52:24.401 096 18150.23 62.83 52527.82 88888.00 2008-04-05 15:52:24.901 096 18150.40 62.73 52527.79 88888.00 2008-04-05 15:52:25.401 096 18150.39 62.68 52527.72 88888.00 2008-04-05 15:52:25.901 096 18150.38 62.70 52527.59 88888.00 2008-04-05 15:52:26.401 096 18150.38 62.75 52527.69 88888.00 2008-04-05 15:52:26.901 096 18150.23 62.86 52527.74 88888.00 2008-04-05 15:52:27.401 096 18150.13 62.84 52527.77 88888.00 2008-04-05 15:52:27.901 096 18150.10 62.86 52527.77 88888.00 2008-04-05 15:52:28.401 096 18150.05 62.89 52527.77 88888.00 2008-04-05 15:52:28.901 096 18150.17 62.87 52527.82 88888.00 2008-04-05 15:52:29.401 096 18150.14 62.95 52527.81 88888.00 2008-04-05 15:52:29.901 096 18150.17 62.95 52527.83 88888.00 2008-04-05 15:52:30.401 096 18150.21 63.01 52527.66 88888.00 2008-04-05 15:52:30.901 096 18150.37 63.07 52527.71 88888.00 2008-04-05 15:52:31.401 096 18150.43 63.05 52527.75 88888.00 2008-04-05 15:52:31.901 096 18150.36 63.09 52527.77 88888.00 2008-04-05 15:52:32.401 096 18150.26 63.10 52527.84 88888.00 2008-04-05 15:52:32.901 096 18150.35 63.13 52527.79 88888.00 2008-04-05 15:52:33.401 096 18150.39 63.14 52527.73 88888.00 2008-04-05 15:52:33.901 096 18150.30 63.15 52527.51 88888.00 2008-04-05 15:52:34.401 096 18150.38 63.09 52527.47 88888.00 2008-04-05 15:52:34.901 096 18150.40 63.29 52527.51 88888.00 2008-04-05 15:52:35.401 096 18150.39 63.36 52527.53 88888.00 2008-04-05 15:52:35.901 096 18150.29 63.37 52527.65 88888.00 2008-04-05 15:52:36.401 096 18150.32 63.36 52527.61 88888.00 2008-04-05 15:52:36.901 096 18150.24 63.38 52527.56 88888.00 2008-04-05 15:52:37.401 096 18150.23 63.43 52527.56 88888.00 2008-04-05 15:52:37.901 096 18150.34 63.46 52527.59 88888.00 2008-04-05 15:52:38.401 096 18150.46 63.46 52527.59 88888.00 2008-04-05 15:52:38.901 096 18150.41 63.46 52527.66 88888.00 2008-04-05 15:52:39.401 096 18150.38 63.39 52527.82 88888.00 2008-04-05 15:52:39.901 096 18150.22 63.44 52527.72 88888.00 2008-04-05 15:52:40.401 096 18150.05 63.52 52527.67 88888.00 2008-04-05 15:52:40.901 096 18150.14 63.62 52527.60 88888.00 2008-04-05 15:52:41.401 096 18150.12 63.72 52527.61 88888.00 2008-04-05 15:52:41.901 096 18150.11 63.63 52527.52 88888.00 2008-04-05 15:52:42.401 096 18150.08 63.50 52527.52 88888.00 2008-04-05 15:52:42.901 096 18150.16 63.51 52527.61 88888.00 2008-04-05 15:52:43.401 096 18150.18 63.65 52527.61 88888.00 2008-04-05 15:52:43.901 096 18150.12 63.72 52527.64 88888.00 2008-04-05 15:52:44.401 096 18150.06 63.76 52527.61 88888.00 2008-04-05 15:52:44.901 096 18149.79 63.81 52527.56 88888.00 2008-04-05 15:52:45.401 096 18149.73 63.79 52527.59 88888.00 2008-04-05 15:52:45.901 096 18149.81 63.79 52527.55 88888.00 2008-04-05 15:52:46.401 096 18149.79 63.80 52527.51 88888.00 2008-04-05 15:52:46.901 096 18149.69 63.78 52527.56 88888.00 2008-04-05 15:52:47.401 096 18149.60 63.81 52527.56 88888.00 2008-04-05 15:52:47.901 096 18149.52 63.78 52527.50 88888.00 2008-04-05 15:52:48.401 096 18149.62 63.69 52527.55 88888.00 2008-04-05 15:52:48.901 096 18149.56 63.66 52527.61 88888.00 2008-04-05 15:52:49.401 096 18149.57 63.66 52527.66 88888.00 2008-04-05 15:52:49.901 096 18149.46 63.72 52527.76 88888.00 2008-04-05 15:52:50.401 096 18149.52 63.77 52527.78 88888.00 2008-04-05 15:52:50.901 096 18149.60 63.74 52527.85 88888.00 2008-04-05 15:52:51.401 096 18149.73 63.69 52527.71 88888.00 2008-04-05 15:52:51.901 096 18149.74 63.71 52527.66 88888.00 2008-04-05 15:52:52.401 096 18149.75 63.76 52527.66 88888.00 2008-04-05 15:52:52.901 096 18149.71 63.68 52527.66 88888.00 2008-04-05 15:52:53.401 096 18149.65 63.64 52527.56 88888.00 2008-04-05 15:52:53.901 096 18149.67 63.65 52527.59 88888.00 2008-04-05 15:52:54.401 096 18149.71 63.63 52527.63 88888.00 2008-04-05 15:52:54.901 096 18149.85 63.69 52527.60 88888.00 2008-04-05 15:52:55.401 096 18149.79 63.71 52527.51 88888.00 2008-04-05 15:52:55.901 096 18149.85 63.70 52527.49 88888.00 2008-04-05 15:52:56.401 096 18149.83 63.65 52527.39 88888.00 2008-04-05 15:52:56.901 096 18149.80 63.59 52527.31 88888.00 2008-04-05 15:52:57.401 096 18149.78 63.59 52527.31 88888.00 2008-04-05 15:52:57.901 096 18149.82 63.55 52527.37 88888.00 2008-04-05 15:52:58.401 096 18149.82 63.48 52527.38 88888.00 2008-04-05 15:52:58.901 096 18149.90 63.45 52527.25 88888.00 2008-04-05 15:52:59.401 096 18149.93 63.46 52527.20 88888.00 2008-04-05 15:52:59.901 096 18150.03 63.43 52527.15 88888.00 2008-04-05 15:53:00.401 096 18150.11 63.36 52527.15 88888.00 2008-04-05 15:53:00.901 096 18150.07 63.20 52527.13 88888.00 2008-04-05 15:53:01.401 096 18150.07 63.38 52527.08 88888.00 2008-04-05 15:53:01.901 096 18150.13 63.47 52527.03 88888.00 2008-04-05 15:53:02.401 096 18150.17 63.45 52526.98 88888.00 2008-04-05 15:53:02.901 096 18150.29 63.43 52526.91 88888.00 2008-04-05 15:53:03.401 096 18150.37 63.39 52526.93 88888.00 2008-04-05 15:53:03.901 096 18150.59 63.40 52526.92 88888.00 2008-04-05 15:53:04.401 096 18150.63 63.44 52526.95 88888.00 2008-04-05 15:53:04.901 096 18150.67 63.31 52527.00 88888.00 2008-04-05 15:53:05.401 096 18150.70 63.30 52527.03 88888.00 2008-04-05 15:53:05.901 096 18150.77 63.31 52526.97 88888.00 2008-04-05 15:53:06.401 096 18150.73 63.29 52526.93 88888.00 2008-04-05 15:53:06.901 096 18150.74 63.31 52526.76 88888.00 2008-04-05 15:53:07.401 096 18150.84 63.37 52526.72 88888.00 2008-04-05 15:53:07.901 096 18150.89 63.36 52526.68 88888.00 2008-04-05 15:53:08.401 096 18150.98 63.39 52526.70 88888.00 2008-04-05 15:53:08.901 096 18150.90 63.37 52526.84 88888.00 2008-04-05 15:53:09.401 096 18151.01 63.32 52526.96 88888.00 2008-04-05 15:53:09.901 096 18151.03 63.32 52526.85 88888.00 2008-04-05 15:53:10.401 096 18151.00 63.28 52526.71 88888.00 2008-04-05 15:53:10.901 096 18150.98 63.20 52526.74 88888.00 2008-04-05 15:53:11.401 096 18150.94 63.24 52526.71 88888.00 2008-04-05 15:53:11.901 096 18150.76 63.25 52526.72 88888.00 2008-04-05 15:53:12.401 096 18150.70 63.24 52526.78 88888.00 2008-04-05 15:53:12.901 096 18150.80 63.29 52526.78 88888.00 2008-04-05 15:53:13.401 096 18150.83 63.31 52526.82 88888.00 2008-04-05 15:53:13.901 096 18150.82 63.28 52526.81 88888.00 2008-04-05 15:53:14.401 096 18150.78 63.29 52526.68 88888.00 2008-04-05 15:53:14.901 096 18150.83 63.30 52526.67 88888.00 2008-04-05 15:53:15.401 096 18150.73 63.36 52526.82 88888.00 2008-04-05 15:53:15.901 096 18150.74 63.36 52526.86 88888.00 2008-04-05 15:53:16.401 096 18150.74 63.46 52526.81 88888.00 2008-04-05 15:53:16.901 096 18150.82 63.51 52526.71 88888.00 2008-04-05 15:53:17.401 096 18150.86 63.51 52526.62 88888.00 2008-04-05 15:53:17.901 096 18150.76 63.47 52526.80 88888.00 2008-04-05 15:53:18.401 096 18150.77 63.46 52526.92 88888.00 2008-04-05 15:53:18.901 096 18150.77 63.51 52526.88 88888.00 2008-04-05 15:53:19.401 096 18150.79 63.52 52527.02 88888.00 2008-04-05 15:53:19.901 096 18150.71 63.63 52527.08 88888.00 2008-04-05 15:53:20.401 096 18150.67 63.66 52527.05 88888.00 2008-04-05 15:53:20.901 096 18150.71 63.71 52526.96 88888.00 2008-04-05 15:53:21.401 096 18150.88 63.81 52526.98 88888.00 2008-04-05 15:53:21.901 096 18150.86 63.80 52527.07 88888.00 2008-04-05 15:53:22.401 096 18150.72 63.82 52527.09 88888.00 2008-04-05 15:53:22.901 096 18150.65 63.78 52527.12 88888.00 2008-04-05 15:53:23.401 096 18150.49 63.79 52527.14 88888.00 2008-04-05 15:53:23.901 096 18150.44 63.85 52527.07 88888.00 2008-04-05 15:53:24.401 096 18150.56 63.91 52527.04 88888.00 2008-04-05 15:53:24.901 096 18150.52 63.96 52527.09 88888.00 2008-04-05 15:53:25.401 096 18150.62 63.96 52527.06 88888.00 2008-04-05 15:53:25.901 096 18150.72 63.99 52527.02 88888.00 2008-04-05 15:53:26.401 096 18150.79 63.94 52527.02 88888.00 2008-04-05 15:53:26.901 096 18150.70 63.88 52527.05 88888.00 2008-04-05 15:53:27.401 096 18150.78 63.84 52527.04 88888.00 2008-04-05 15:53:27.901 096 18150.77 63.85 52527.03 88888.00 2008-04-05 15:53:28.401 096 18150.65 63.88 52527.14 88888.00 2008-04-05 15:53:28.901 096 18150.67 63.84 52527.09 88888.00 2008-04-05 15:53:29.401 096 18150.68 63.84 52527.17 88888.00 2008-04-05 15:53:29.901 096 18150.59 63.92 52527.12 88888.00 2008-04-05 15:53:30.401 096 18150.55 63.94 52527.15 88888.00 2008-04-05 15:53:30.901 096 18150.49 63.89 52527.18 88888.00 2008-04-05 15:53:31.401 096 18150.60 63.87 52527.18 88888.00 2008-04-05 15:53:31.901 096 18150.66 63.92 52527.20 88888.00 2008-04-05 15:53:32.401 096 18150.60 63.96 52527.26 88888.00 2008-04-05 15:53:32.901 096 18150.61 63.95 52527.32 88888.00 2008-04-05 15:53:33.401 096 18150.66 64.02 52527.39 88888.00 2008-04-05 15:53:33.901 096 18150.66 63.98 52527.36 88888.00 2008-04-05 15:53:34.401 096 18150.48 63.94 52527.37 88888.00 2008-04-05 15:53:34.901 096 18150.55 63.89 52527.42 88888.00 2008-04-05 15:53:35.401 096 18150.62 64.02 52527.62 88888.00 2008-04-05 15:53:35.901 096 18150.65 64.02 52527.61 88888.00 2008-04-05 15:53:36.401 096 18150.57 63.86 52527.51 88888.00 2008-04-05 15:53:36.901 096 18150.46 63.88 52527.55 88888.00 2008-04-05 15:53:37.401 096 18150.36 63.90 52527.58 88888.00 2008-04-05 15:53:37.901 096 18150.29 63.87 52527.62 88888.00 2008-04-05 15:53:38.401 096 18150.11 63.85 52527.78 88888.00 2008-04-05 15:53:38.901 096 18150.15 63.86 52527.88 88888.00 2008-04-05 15:53:39.401 096 18150.11 63.80 52527.82 88888.00 2008-04-05 15:53:39.901 096 18150.07 63.77 52527.83 88888.00 2008-04-05 15:53:40.401 096 18150.06 63.80 52527.85 88888.00 2008-04-05 15:53:40.901 096 18150.07 63.85 52527.82 88888.00 2008-04-05 15:53:41.401 096 18150.00 63.72 52527.79 88888.00 2008-04-05 15:53:41.901 096 18149.85 63.75 52527.82 88888.00 2008-04-05 15:53:42.401 096 18149.73 63.70 52527.86 88888.00 2008-04-05 15:53:42.901 096 18149.68 63.71 52527.95 88888.00 2008-04-05 15:53:43.401 096 18149.62 63.75 52527.86 88888.00 2008-04-05 15:53:43.901 096 18149.50 63.72 52527.75 88888.00 2008-04-05 15:53:44.401 096 18149.28 63.63 52527.73 88888.00 2008-04-05 15:53:44.901 096 18149.27 63.64 52527.70 88888.00 2008-04-05 15:53:45.401 096 18149.39 63.59 52527.83 88888.00 2008-04-05 15:53:45.901 096 18149.39 63.61 52527.97 88888.00 2008-04-05 15:53:46.401 096 18149.37 63.58 52527.99 88888.00 2008-04-05 15:53:46.901 096 18149.25 63.57 52528.13 88888.00 2008-04-05 15:53:47.401 096 18149.14 63.59 52528.08 88888.00 2008-04-05 15:53:47.901 096 18148.98 63.59 52528.08 88888.00 2008-04-05 15:53:48.401 096 18148.80 63.55 52528.08 88888.00 2008-04-05 15:53:48.901 096 18148.67 63.51 52528.14 88888.00 2008-04-05 15:53:49.401 096 18148.58 63.47 52528.19 88888.00 2008-04-05 15:53:49.901 096 18148.54 63.45 52528.05 88888.00 2008-04-05 15:53:50.401 096 18148.66 63.42 52528.05 88888.00 2008-04-05 15:53:50.901 096 18148.67 63.41 52528.10 88888.00 2008-04-05 15:53:51.401 096 18148.63 63.46 52528.22 88888.00 2008-04-05 15:53:51.901 096 18148.30 63.47 52528.27 88888.00 2008-04-05 15:53:52.401 096 18148.20 63.53 52528.17 88888.00 2008-04-05 15:53:52.901 096 18148.20 63.47 52528.14 88888.00 2008-04-05 15:53:53.401 096 18148.08 63.30 52528.21 88888.00 2008-04-05 15:53:53.901 096 18147.96 63.31 52528.22 88888.00 2008-04-05 15:53:54.401 096 18147.90 63.31 52528.30 88888.00 2008-04-05 15:53:54.901 096 18147.75 63.25 52528.27 88888.00 2008-04-05 15:53:55.401 096 18147.76 63.30 52528.30 88888.00 2008-04-05 15:53:55.901 096 18147.75 63.28 52528.35 88888.00 2008-04-05 15:53:56.401 096 18147.72 63.29 52528.40 88888.00 2008-04-05 15:53:56.901 096 18147.64 63.32 52528.45 88888.00 2008-04-05 15:53:57.401 096 18147.57 63.33 52528.41 88888.00 2008-04-05 15:53:57.901 096 18147.56 63.32 52528.35 88888.00 2008-04-05 15:53:58.401 096 18147.44 63.14 52528.39 88888.00 2008-04-05 15:53:58.901 096 18147.25 62.92 52528.60 88888.00 2008-04-05 15:53:59.401 096 18147.28 62.82 52528.57 88888.00 2008-04-05 15:53:59.901 096 18147.26 62.75 52528.51 88888.00 2008-04-05 15:54:00.401 096 18147.11 62.78 52528.46 88888.00 2008-04-05 15:54:00.901 096 18147.20 62.84 52528.47 88888.00 2008-04-05 15:54:01.401 096 18147.25 62.90 52528.48 88888.00 2008-04-05 15:54:01.901 096 18147.35 62.86 52528.44 88888.00 2008-04-05 15:54:02.401 096 18147.31 62.88 52528.39 88888.00 2008-04-05 15:54:02.901 096 18147.06 62.82 52528.36 88888.00 2008-04-05 15:54:03.401 096 18146.94 62.72 52528.35 88888.00 2008-04-05 15:54:03.901 096 18146.77 62.82 52528.32 88888.00 2008-04-05 15:54:04.401 096 18146.68 62.94 52528.36 88888.00 2008-04-05 15:54:04.901 096 18146.61 62.96 52528.43 88888.00 2008-04-05 15:54:05.401 096 18146.69 63.01 52528.45 88888.00 2008-04-05 15:54:05.901 096 18146.53 63.05 52528.37 88888.00 2008-04-05 15:54:06.401 096 18146.35 63.01 52528.20 88888.00 2008-04-05 15:54:06.901 096 18146.35 62.95 52528.23 88888.00 2008-04-05 15:54:07.401 096 18146.21 62.91 52528.33 88888.00 2008-04-05 15:54:07.901 096 18146.15 62.80 52528.25 88888.00 2008-04-05 15:54:08.401 096 18146.16 62.80 52528.25 88888.00 2008-04-05 15:54:08.901 096 18146.15 62.76 52528.32 88888.00 2008-04-05 15:54:09.401 096 18146.03 62.70 52528.40 88888.00 2008-04-05 15:54:09.901 096 18145.99 62.80 52528.54 88888.00 2008-04-05 15:54:10.401 096 18145.93 62.97 52528.55 88888.00 2008-04-05 15:54:10.901 096 18145.81 62.87 52528.48 88888.00 2008-04-05 15:54:11.401 096 18145.78 62.70 52528.43 88888.00 2008-04-05 15:54:11.901 096 18145.76 62.61 52528.29 88888.00 2008-04-05 15:54:12.401 096 18145.68 62.55 52528.30 88888.00 2008-04-05 15:54:12.901 096 18145.50 62.56 52528.36 88888.00 2008-04-05 15:54:13.401 096 18145.55 62.53 52528.34 88888.00 2008-04-05 15:54:13.901 096 18145.38 62.51 52528.36 88888.00 2008-04-05 15:54:14.401 096 18145.28 62.57 52528.29 88888.00 2008-04-05 15:54:14.901 096 18145.48 62.76 52528.29 88888.00 2008-04-05 15:54:15.401 096 18145.46 62.80 52528.30 88888.00 2008-04-05 15:54:15.901 096 18145.36 62.79 52528.35 88888.00 2008-04-05 15:54:16.401 096 18145.20 62.77 52528.25 88888.00 2008-04-05 15:54:16.901 096 18145.22 62.77 52528.18 88888.00 2008-04-05 15:54:17.401 096 18145.23 62.71 52528.16 88888.00 2008-04-05 15:54:17.901 096 18145.14 62.70 52528.18 88888.00 2008-04-05 15:54:18.401 096 18145.01 62.75 52528.12 88888.00 2008-04-05 15:54:18.901 096 18145.23 62.79 52528.07 88888.00 2008-04-05 15:54:19.401 096 18145.14 62.71 52527.94 88888.00 2008-04-05 15:54:19.901 096 18145.03 62.69 52527.93 88888.00 2008-04-05 15:54:20.401 096 18145.24 62.74 52527.96 88888.00 2008-04-05 15:54:20.901 096 18145.27 62.66 52527.87 88888.00 2008-04-05 15:54:21.401 096 18145.09 62.52 52527.85 88888.00 2008-04-05 15:54:21.901 096 18145.16 62.45 52527.81 88888.00 2008-04-05 15:54:22.401 096 18145.26 62.43 52527.81 88888.00 2008-04-05 15:54:22.901 096 18145.15 62.28 52527.78 88888.00 2008-04-05 15:54:23.401 096 18145.31 62.16 52527.86 88888.00 2008-04-05 15:54:23.901 096 18145.22 62.06 52527.87 88888.00 2008-04-05 15:54:24.401 096 18145.22 62.04 52527.94 88888.00 2008-04-05 15:54:24.901 096 18145.14 61.99 52527.96 88888.00 2008-04-05 15:54:25.401 096 18145.34 61.95 52527.90 88888.00 2008-04-05 15:54:25.901 096 18145.28 61.98 52527.81 88888.00 2008-04-05 15:54:26.401 096 18145.18 62.04 52527.74 88888.00 2008-04-05 15:54:26.901 096 18145.13 62.00 52527.74 88888.00 2008-04-05 15:54:27.401 096 18145.05 61.91 52527.81 88888.00 2008-04-05 15:54:27.901 096 18144.94 61.80 52527.73 88888.00 2008-04-05 15:54:28.401 096 18144.84 61.75 52527.69 88888.00 2008-04-05 15:54:28.901 096 18144.87 61.78 52527.62 88888.00 2008-04-05 15:54:29.401 096 18144.79 61.71 52527.59 88888.00 2008-04-05 15:54:29.901 096 18144.58 61.70 52527.60 88888.00 2008-04-05 15:54:30.401 096 18144.46 61.71 52527.62 88888.00 2008-04-05 15:54:30.901 096 18144.66 61.72 52527.65 88888.00 2008-04-05 15:54:31.401 096 18144.79 61.71 52527.69 88888.00 2008-04-05 15:54:31.901 096 18144.91 61.70 52527.69 88888.00 2008-04-05 15:54:32.401 096 18144.97 61.58 52527.58 88888.00 2008-04-05 15:54:32.901 096 18144.79 61.57 52527.48 88888.00 2008-04-05 15:54:33.401 096 18144.58 61.63 52527.46 88888.00 2008-04-05 15:54:33.901 096 18144.49 61.57 52527.53 88888.00 2008-04-05 15:54:34.401 096 18144.53 61.46 52527.65 88888.00 2008-04-05 15:54:34.901 096 18144.48 61.48 52527.61 88888.00 2008-04-05 15:54:35.401 096 18144.40 61.49 52527.52 88888.00 2008-04-05 15:54:35.901 096 18144.30 61.45 52527.52 88888.00 2008-04-05 15:54:36.401 096 18144.36 61.46 52527.46 88888.00 2008-04-05 15:54:36.901 096 18144.43 61.51 52527.46 88888.00 2008-04-05 15:54:37.401 096 18144.41 61.56 52527.51 88888.00 2008-04-05 15:54:37.901 096 18144.37 61.54 52527.43 88888.00 2008-04-05 15:54:38.401 096 18144.29 61.46 52527.31 88888.00 2008-04-05 15:54:38.901 096 18144.25 61.37 52527.31 88888.00 2008-04-05 15:54:39.401 096 18144.30 61.31 52527.25 88888.00 2008-04-05 15:54:39.901 096 18144.33 61.37 52527.25 88888.00 2008-04-05 15:54:40.401 096 18144.26 61.43 52527.27 88888.00 2008-04-05 15:54:40.901 096 18144.11 61.48 52527.08 88888.00 2008-04-05 15:54:41.401 096 18144.27 61.54 52527.08 88888.00 2008-04-05 15:54:41.901 096 18144.28 61.55 52527.15 88888.00 2008-04-05 15:54:42.401 096 18144.11 61.50 52527.25 88888.00 2008-04-05 15:54:42.901 096 18144.15 61.52 52527.19 88888.00 2008-04-05 15:54:43.401 096 18144.28 61.46 52527.23 88888.00 2008-04-05 15:54:43.901 096 18144.18 61.48 52527.25 88888.00 2008-04-05 15:54:44.401 096 18144.00 61.53 52527.25 88888.00 2008-04-05 15:54:44.901 096 18143.92 61.46 52527.18 88888.00 2008-04-05 15:54:45.401 096 18143.97 61.55 52527.12 88888.00 2008-04-05 15:54:45.901 096 18144.02 61.54 52527.04 88888.00 2008-04-05 15:54:46.401 096 18144.18 61.53 52526.96 88888.00 2008-04-05 15:54:46.901 096 18144.20 61.52 52526.86 88888.00 2008-04-05 15:54:47.401 096 18144.03 61.50 52526.88 88888.00 2008-04-05 15:54:47.901 096 18144.11 61.57 52526.81 88888.00 2008-04-05 15:54:48.401 096 18144.09 61.58 52526.84 88888.00 2008-04-05 15:54:48.901 096 18144.16 61.56 52526.79 88888.00 2008-04-05 15:54:49.401 096 18144.21 61.57 52526.90 88888.00 2008-04-05 15:54:49.901 096 18144.10 61.62 52526.91 88888.00 2008-04-05 15:54:50.401 096 18143.94 61.62 52526.83 88888.00 2008-04-05 15:54:50.901 096 18143.92 61.54 52526.82 88888.00 2008-04-05 15:54:51.401 096 18144.14 61.54 52526.86 88888.00 2008-04-05 15:54:51.901 096 18144.13 61.53 52526.82 88888.00 2008-04-05 15:54:52.401 096 18144.20 61.57 52526.78 88888.00 2008-04-05 15:54:52.901 096 18144.16 61.51 52526.72 88888.00 2008-04-05 15:54:53.401 096 18144.25 61.54 52526.70 88888.00 2008-04-05 15:54:53.901 096 18144.29 61.54 52526.69 88888.00 2008-04-05 15:54:54.401 096 18144.10 61.49 52526.68 88888.00 2008-04-05 15:54:54.901 096 18144.15 61.48 52526.81 88888.00 2008-04-05 15:54:55.401 096 18144.20 61.52 52526.81 88888.00 2008-04-05 15:54:55.901 096 18144.17 61.41 52526.85 88888.00 2008-04-05 15:54:56.401 096 18144.05 61.47 52526.83 88888.00 2008-04-05 15:54:56.901 096 18144.10 61.58 52526.79 88888.00 2008-04-05 15:54:57.401 096 18143.97 61.63 52526.84 88888.00 2008-04-05 15:54:57.901 096 18143.93 61.66 52526.76 88888.00 2008-04-05 15:54:58.401 096 18143.97 61.64 52526.82 88888.00 2008-04-05 15:54:58.901 096 18143.97 61.58 52526.84 88888.00 2008-04-05 15:54:59.401 096 18144.15 61.54 52526.76 88888.00 2008-04-05 15:54:59.901 096 18144.30 61.54 52526.60 88888.00 2008-04-05 15:55:00.401 096 18144.15 61.58 52526.50 88888.00 2008-04-05 15:55:00.901 096 18144.11 61.59 52526.50 88888.00 2008-04-05 15:55:01.401 096 18144.19 61.57 52526.62 88888.00 2008-04-05 15:55:01.901 096 18144.07 61.53 52526.73 88888.00 2008-04-05 15:55:02.401 096 18144.14 61.50 52526.69 88888.00 2008-04-05 15:55:02.901 096 18144.19 61.41 52526.59 88888.00 2008-04-05 15:55:03.401 096 18144.22 61.38 52526.50 88888.00 2008-04-05 15:55:03.901 096 18144.41 61.37 52526.47 88888.00 2008-04-05 15:55:04.398 096 18144.44 61.41 52526.45 88888.00 2008-04-05 15:55:04.908 096 18144.40 61.46 52526.42 88888.00 2008-04-05 15:55:05.408 096 18144.32 61.39 52526.46 88888.00 2008-04-05 15:55:05.908 096 18144.53 61.47 52526.60 88888.00 2008-04-05 15:55:06.408 096 18144.72 61.43 52526.57 88888.00 2008-04-05 15:55:06.908 096 18144.66 61.45 52526.47 88888.00 2008-04-05 15:55:07.408 096 18144.62 61.49 52526.50 88888.00 2008-04-05 15:55:07.908 096 18144.63 61.48 52526.56 88888.00 2008-04-05 15:55:08.408 096 18144.76 61.46 52526.55 88888.00 2008-04-05 15:55:08.908 096 18145.13 61.47 52526.58 88888.00 2008-04-05 15:55:09.408 096 18145.22 61.48 52526.69 88888.00 2008-04-05 15:55:09.908 096 18145.19 61.50 52526.63 88888.00 2008-04-05 15:55:10.408 096 18145.17 61.50 52526.55 88888.00 2008-04-05 15:55:10.908 096 18145.17 61.54 52526.66 88888.00 2008-04-05 15:55:11.408 096 18145.22 61.57 52526.63 88888.00 2008-04-05 15:55:11.908 096 18145.31 61.52 52526.56 88888.00 2008-04-05 15:55:12.408 096 18145.41 61.54 52526.48 88888.00 2008-04-05 15:55:12.908 096 18145.45 61.57 52526.48 88888.00 2008-04-05 15:55:13.408 096 18145.47 61.56 52526.61 88888.00 2008-04-05 15:55:13.908 096 18145.31 61.54 52526.67 88888.00 2008-04-05 15:55:14.408 096 18145.28 61.48 52526.84 88888.00 2008-04-05 15:55:14.908 096 18145.36 61.48 52526.91 88888.00 2008-04-05 15:55:15.408 096 18145.30 61.51 52526.77 88888.00 2008-04-05 15:55:15.908 096 18145.33 61.46 52526.67 88888.00 2008-04-05 15:55:16.408 096 18145.50 61.41 52526.71 88888.00 2008-04-05 15:55:16.908 096 18145.37 61.44 52526.66 88888.00 2008-04-05 15:55:17.408 096 18145.29 61.40 52526.69 88888.00 2008-04-05 15:55:17.908 096 18145.25 61.42 52526.69 88888.00 2008-04-05 15:55:18.408 096 18145.29 61.41 52526.71 88888.00 2008-04-05 15:55:18.908 096 18145.31 61.32 52526.60 88888.00 2008-04-05 15:55:19.408 096 18145.38 61.41 52526.70 88888.00 2008-04-05 15:55:19.908 096 18145.40 61.48 52526.78 88888.00 2008-04-05 15:55:20.408 096 18145.35 61.56 52526.69 88888.00 2008-04-05 15:55:20.908 096 18145.48 61.43 52526.66 88888.00 2008-04-05 15:55:21.408 096 18145.55 61.38 52526.60 88888.00 2008-04-05 15:55:21.908 096 18145.51 61.30 52526.67 88888.00 2008-04-05 15:55:22.408 096 18145.44 61.25 52526.71 88888.00 2008-04-05 15:55:22.908 096 18145.57 61.25 52526.76 88888.00 2008-04-05 15:55:23.408 096 18145.68 61.31 52526.77 88888.00 2008-04-05 15:55:23.908 096 18145.70 61.29 52526.70 88888.00 2008-04-05 15:55:24.408 096 18145.60 61.16 52526.67 88888.00 2008-04-05 15:55:24.908 096 18145.37 61.12 52526.81 88888.00 2008-04-05 15:55:25.408 096 18145.38 61.09 52526.86 88888.00 2008-04-05 15:55:25.908 096 18145.38 60.99 52526.81 88888.00 2008-04-05 15:55:26.408 096 18145.34 60.92 52526.82 88888.00 2008-04-05 15:55:26.908 096 18145.37 60.90 52526.84 88888.00 2008-04-05 15:55:27.408 096 18145.30 60.87 52526.79 88888.00 2008-04-05 15:55:27.908 096 18145.31 60.91 52526.86 88888.00 2008-04-05 15:55:28.408 096 18145.19 60.91 52526.88 88888.00 2008-04-05 15:55:28.908 096 18145.18 60.89 52526.86 88888.00 2008-04-05 15:55:29.408 096 18145.26 60.82 52526.83 88888.00 2008-04-05 15:55:29.908 096 18145.37 60.80 52526.84 88888.00 2008-04-05 15:55:30.408 096 18145.24 60.83 52526.96 88888.00 2008-04-05 15:55:30.908 096 18145.07 60.82 52526.93 88888.00 2008-04-05 15:55:31.408 096 18144.97 60.79 52527.00 88888.00 2008-04-05 15:55:31.908 096 18144.74 60.84 52526.97 88888.00 2008-04-05 15:55:32.408 096 18144.72 60.76 52527.04 88888.00 2008-04-05 15:55:32.908 096 18144.66 60.71 52527.11 88888.00 2008-04-05 15:55:33.408 096 18144.49 60.67 52527.06 88888.00 2008-04-05 15:55:33.908 096 18144.62 60.70 52527.04 88888.00 2008-04-05 15:55:34.408 096 18144.58 60.64 52527.08 88888.00 2008-04-05 15:55:34.908 096 18144.71 60.54 52527.06 88888.00 2008-04-05 15:55:35.408 096 18144.57 60.55 52527.14 88888.00 2008-04-05 15:55:35.908 096 18144.61 60.55 52527.05 88888.00 2008-04-05 15:55:36.408 096 18144.53 60.51 52526.86 88888.00 2008-04-05 15:55:36.908 096 18144.44 60.52 52526.90 88888.00 2008-04-05 15:55:37.408 096 18144.25 60.46 52526.91 88888.00 2008-04-05 15:55:37.908 096 18144.28 60.47 52526.93 88888.00 2008-04-05 15:55:38.408 096 18144.38 60.49 52527.04 88888.00 2008-04-05 15:55:38.908 096 18144.38 60.47 52527.06 88888.00 2008-04-05 15:55:39.408 096 18144.52 60.42 52527.13 88888.00 2008-04-05 15:55:39.908 096 18144.41 60.44 52526.98 88888.00 2008-04-05 15:55:40.408 096 18144.48 60.50 52526.96 88888.00 2008-04-05 15:55:40.908 096 18144.42 60.47 52527.03 88888.00 2008-04-05 15:55:41.408 096 18144.27 60.42 52527.05 88888.00 2008-04-05 15:55:41.908 096 18144.17 60.36 52527.07 88888.00 2008-04-05 15:55:42.408 096 18143.97 60.31 52527.06 88888.00 2008-04-05 15:55:42.908 096 18143.74 60.30 52527.13 88888.00 2008-04-05 15:55:43.408 096 18143.67 60.41 52527.09 88888.00 2008-04-05 15:55:43.908 096 18143.83 60.47 52527.04 88888.00 2008-04-05 15:55:44.408 096 18143.83 60.45 52527.18 88888.00 2008-04-05 15:55:44.908 096 18143.71 60.46 52527.29 88888.00 2008-04-05 15:55:45.408 096 18143.56 60.47 52527.20 88888.00 2008-04-05 15:55:45.908 096 18143.52 60.48 52527.24 88888.00 2008-04-05 15:55:46.408 096 18143.48 60.50 52527.21 88888.00 2008-04-05 15:55:46.908 096 18143.53 60.51 52527.25 88888.00 2008-04-05 15:55:47.408 096 18143.37 60.52 52527.41 88888.00 2008-04-05 15:55:47.908 096 18143.27 60.53 52527.53 88888.00 2008-04-05 15:55:48.408 096 18143.37 60.53 52527.58 88888.00 2008-04-05 15:55:48.908 096 18143.26 60.55 52527.61 88888.00 2008-04-05 15:55:49.408 096 18143.08 60.59 52527.67 88888.00 2008-04-05 15:55:49.908 096 18142.96 60.50 52527.61 88888.00 2008-04-05 15:55:50.408 096 18142.85 60.41 52527.54 88888.00 2008-04-05 15:55:50.908 096 18142.66 60.51 52527.62 88888.00 2008-04-05 15:55:51.408 096 18142.69 60.52 52527.74 88888.00 2008-04-05 15:55:51.908 096 18142.64 60.54 52527.72 88888.00 2008-04-05 15:55:52.408 096 18142.47 60.53 52527.74 88888.00 2008-04-05 15:55:52.908 096 18142.21 60.55 52527.79 88888.00 2008-04-05 15:55:53.408 096 18142.09 60.55 52527.88 88888.00 2008-04-05 15:55:53.908 096 18142.05 60.53 52527.82 88888.00 2008-04-05 15:55:54.408 096 18141.92 60.51 52527.71 88888.00 2008-04-05 15:55:54.908 096 18141.71 60.51 52527.61 88888.00 2008-04-05 15:55:55.408 096 18141.90 60.50 52527.64 88888.00 2008-04-05 15:55:55.908 096 18141.89 60.50 52527.70 88888.00 2008-04-05 15:55:56.408 096 18141.58 60.57 52527.66 88888.00 2008-04-05 15:55:56.908 096 18141.42 60.54 52527.55 88888.00 2008-04-05 15:55:57.408 096 18141.40 60.52 52527.50 88888.00 2008-04-05 15:55:57.908 096 18141.42 60.55 52527.55 88888.00 2008-04-05 15:55:58.408 096 18141.43 60.54 52527.56 88888.00 2008-04-05 15:55:58.908 096 18141.24 60.55 52527.56 88888.00 2008-04-05 15:55:59.408 096 18141.26 60.61 52527.52 88888.00 2008-04-05 15:55:59.908 096 18141.22 60.55 52527.55 88888.00 2008-04-05 15:56:00.408 096 18141.15 60.49 52527.56 88888.00 2008-04-05 15:56:00.908 096 18140.92 60.49 52527.53 88888.00 2008-04-05 15:56:01.408 096 18140.83 60.49 52527.49 88888.00 2008-04-05 15:56:01.908 096 18140.82 60.49 52527.41 88888.00 2008-04-05 15:56:02.408 096 18140.86 60.50 52527.35 88888.00 2008-04-05 15:56:02.908 096 18140.91 60.41 52527.32 88888.00 2008-04-05 15:56:03.408 096 18140.86 60.37 52527.39 88888.00 2008-04-05 15:56:03.908 096 18140.74 60.48 52527.46 88888.00 2008-04-05 15:56:04.408 096 18140.79 60.47 52527.39 88888.00 2008-04-05 15:56:04.908 096 18140.58 60.42 52527.35 88888.00 2008-04-05 15:56:05.408 096 18140.38 60.44 52527.31 88888.00 2008-04-05 15:56:05.908 096 18140.47 60.43 52527.23 88888.00 2008-04-05 15:56:06.408 096 18140.52 60.42 52527.29 88888.00 2008-04-05 15:56:06.908 096 18140.41 60.33 52527.28 88888.00 2008-04-05 15:56:07.408 096 18140.38 60.33 52527.28 88888.00 2008-04-05 15:56:07.908 096 18140.52 60.25 52527.39 88888.00 2008-04-05 15:56:08.408 096 18140.48 60.24 52527.35 88888.00 2008-04-05 15:56:08.908 096 18140.52 60.19 52527.24 88888.00 2008-04-05 15:56:09.408 096 18140.36 60.18 52527.14 88888.00 2008-04-05 15:56:09.908 096 18140.22 60.07 52527.09 88888.00 2008-04-05 15:56:10.408 096 18140.03 60.02 52527.06 88888.00 2008-04-05 15:56:10.908 096 18140.09 60.03 52527.12 88888.00 2008-04-05 15:56:11.408 096 18140.17 59.98 52527.24 88888.00 2008-04-05 15:56:11.908 096 18140.14 59.84 52527.25 88888.00 2008-04-05 15:56:12.408 096 18140.09 59.90 52527.17 88888.00 2008-04-05 15:56:12.908 096 18140.15 59.87 52527.15 88888.00 2008-04-05 15:56:13.408 096 18140.10 59.87 52527.09 88888.00 2008-04-05 15:56:13.908 096 18140.14 59.84 52527.12 88888.00 2008-04-05 15:56:14.408 096 18140.19 59.82 52527.15 88888.00 2008-04-05 15:56:14.908 096 18140.28 59.90 52527.17 88888.00 2008-04-05 15:56:15.408 096 18140.16 59.89 52527.17 88888.00 2008-04-05 15:56:15.908 096 18140.02 59.86 52527.16 88888.00 2008-04-05 15:56:16.408 096 18140.07 59.88 52527.13 88888.00 2008-04-05 15:56:16.908 096 18139.91 59.85 52527.13 88888.00 2008-04-05 15:56:17.408 096 18139.95 59.80 52527.23 88888.00 2008-04-05 15:56:17.908 096 18140.08 59.78 52527.27 88888.00 2008-04-05 15:56:18.408 096 18140.06 59.78 52527.21 88888.00 2008-04-05 15:56:18.908 096 18139.86 59.74 52527.29 88888.00 2008-04-05 15:56:19.408 096 18139.66 59.68 52527.31 88888.00 2008-04-05 15:56:19.908 096 18139.58 59.61 52527.25 88888.00 2008-04-05 15:56:20.408 096 18139.69 59.65 52527.19 88888.00 2008-04-05 15:56:20.908 096 18139.70 59.61 52527.17 88888.00 2008-04-05 15:56:21.408 096 18139.61 59.52 52527.28 88888.00 2008-04-05 15:56:21.908 096 18139.64 59.51 52527.36 88888.00 2008-04-05 15:56:22.408 096 18139.51 59.31 52527.38 88888.00 2008-04-05 15:56:22.908 096 18139.32 59.23 52527.36 88888.00 2008-04-05 15:56:23.408 096 18139.29 59.40 52527.37 88888.00 2008-04-05 15:56:23.908 096 18139.48 59.46 52527.34 88888.00 2008-04-05 15:56:24.408 096 18139.62 59.44 52527.37 88888.00 2008-04-05 15:56:24.908 096 18139.66 59.37 52527.32 88888.00 2008-04-05 15:56:25.408 096 18139.64 59.43 52527.34 88888.00 2008-04-05 15:56:25.908 096 18139.66 59.52 52527.21 88888.00 2008-04-05 15:56:26.408 096 18139.66 59.58 52527.05 88888.00 2008-04-05 15:56:26.908 096 18139.52 59.52 52527.13 88888.00 2008-04-05 15:56:27.408 096 18139.44 59.46 52527.21 88888.00 2008-04-05 15:56:27.908 096 18139.44 59.39 52527.28 88888.00 2008-04-05 15:56:28.408 096 18139.51 59.36 52527.24 88888.00 2008-04-05 15:56:28.908 096 18139.55 59.38 52527.17 88888.00 2008-04-05 15:56:29.408 096 18139.37 59.38 52527.12 88888.00 2008-04-05 15:56:29.908 096 18139.15 59.32 52527.19 88888.00 2008-04-05 15:56:30.408 096 18139.06 59.24 52527.21 88888.00 2008-04-05 15:56:30.908 096 18139.15 59.20 52527.36 88888.00 2008-04-05 15:56:31.408 096 18139.08 59.18 52527.32 88888.00 2008-04-05 15:56:31.908 096 18138.86 59.16 52527.14 88888.00 2008-04-05 15:56:32.408 096 18138.87 59.12 52527.11 88888.00 2008-04-05 15:56:32.908 096 18138.98 59.13 52527.06 88888.00 2008-04-05 15:56:33.408 096 18138.89 59.17 52527.12 88888.00 2008-04-05 15:56:33.908 096 18138.98 59.20 52527.05 88888.00 2008-04-05 15:56:34.408 096 18139.08 59.21 52527.07 88888.00 2008-04-05 15:56:34.908 096 18139.09 59.17 52527.12 88888.00 2008-04-05 15:56:35.408 096 18138.93 59.05 52527.01 88888.00 2008-04-05 15:56:35.908 096 18138.85 59.11 52527.02 88888.00 2008-04-05 15:56:36.408 096 18138.70 59.09 52527.16 88888.00 2008-04-05 15:56:36.908 096 18138.58 58.96 52527.28 88888.00 2008-04-05 15:56:37.408 096 18138.57 58.87 52527.29 88888.00 2008-04-05 15:56:37.908 096 18138.65 58.90 52527.24 88888.00 2008-04-05 15:56:38.408 096 18138.62 58.91 52527.24 88888.00 2008-04-05 15:56:38.908 096 18138.63 58.85 52527.25 88888.00 2008-04-05 15:56:39.408 096 18138.74 58.77 52527.23 88888.00 2008-04-05 15:56:39.908 096 18138.78 58.76 52527.26 88888.00 2008-04-05 15:56:40.408 096 18138.71 58.69 52527.41 88888.00 2008-04-05 15:56:40.908 096 18138.35 58.67 52527.35 88888.00 2008-04-05 15:56:41.408 096 18138.36 58.59 52527.29 88888.00 2008-04-05 15:56:41.908 096 18138.30 58.55 52527.16 88888.00 2008-04-05 15:56:42.408 096 18138.24 58.53 52527.12 88888.00 2008-04-05 15:56:42.908 096 18138.16 58.54 52527.19 88888.00 2008-04-05 15:56:43.408 096 18138.02 58.55 52527.28 88888.00 2008-04-05 15:56:43.908 096 18138.03 58.51 52527.16 88888.00 2008-04-05 15:56:44.408 096 18137.97 58.46 52527.00 88888.00 2008-04-05 15:56:44.908 096 18137.92 58.41 52527.06 88888.00 2008-04-05 15:56:45.408 096 18137.74 58.37 52527.05 88888.00 2008-04-05 15:56:45.908 096 18137.65 58.38 52526.97 88888.00 2008-04-05 15:56:46.408 096 18137.62 58.46 52527.04 88888.00 2008-04-05 15:56:46.908 096 18137.43 58.41 52527.25 88888.00 2008-04-05 15:56:47.408 096 18137.29 58.30 52527.25 88888.00 2008-04-05 15:56:47.908 096 18137.21 58.20 52527.13 88888.00 2008-04-05 15:56:48.408 096 18137.21 58.20 52526.95 88888.00 2008-04-05 15:56:48.908 096 18137.40 58.24 52527.00 88888.00 2008-04-05 15:56:49.408 096 18137.44 58.24 52527.12 88888.00 2008-04-05 15:56:49.908 096 18137.21 58.28 52527.17 88888.00 2008-04-05 15:56:50.408 096 18137.03 58.29 52527.16 88888.00 2008-04-05 15:56:50.908 096 18136.95 58.19 52527.21 88888.00 2008-04-05 15:56:51.408 096 18137.00 58.11 52527.11 88888.00 2008-04-05 15:56:51.908 096 18136.75 58.09 52527.14 88888.00 2008-04-05 15:56:52.408 096 18136.65 58.06 52527.09 88888.00 2008-04-05 15:56:52.908 096 18136.66 58.06 52527.09 88888.00 2008-04-05 15:56:53.408 096 18136.57 58.03 52527.03 88888.00 2008-04-05 15:56:53.908 096 18136.71 57.95 52526.95 88888.00 2008-04-05 15:56:54.408 096 18136.81 58.00 52526.88 88888.00 2008-04-05 15:56:54.908 096 18136.73 57.98 52526.90 88888.00 2008-04-05 15:56:55.408 096 18136.64 57.91 52526.88 88888.00 2008-04-05 15:56:55.908 096 18136.66 57.76 52526.88 88888.00 2008-04-05 15:56:56.408 096 18136.55 57.72 52526.88 88888.00 2008-04-05 15:56:56.908 096 18136.54 57.71 52526.80 88888.00 2008-04-05 15:56:57.408 096 18136.58 57.71 52526.82 88888.00 2008-04-05 15:56:57.908 096 18136.71 57.59 52526.80 88888.00 2008-04-05 15:56:58.408 096 18136.59 57.51 52526.69 88888.00 2008-04-05 15:56:58.908 096 18136.33 57.50 52526.79 88888.00 2008-04-05 15:56:59.408 096 18136.25 57.42 52526.84 88888.00 2008-04-05 15:56:59.908 096 18136.21 57.50 52526.82 88888.00 2008-04-05 15:57:00.408 096 18136.16 57.71 52526.79 88888.00 2008-04-05 15:57:00.908 096 18136.07 57.73 52526.74 88888.00 2008-04-05 15:57:01.408 096 18136.11 57.76 52526.59 88888.00 2008-04-05 15:57:01.908 096 18136.12 57.87 52526.72 88888.00 2008-04-05 15:57:02.408 096 18136.01 57.85 52526.76 88888.00 2008-04-05 15:57:02.908 096 18135.79 57.88 52526.73 88888.00 2008-04-05 15:57:03.408 096 18135.72 57.92 52526.68 88888.00 2008-04-05 15:57:03.908 096 18135.77 58.01 52526.68 88888.00 2008-04-05 15:57:04.408 096 18135.93 58.02 52526.72 88888.00 2008-04-05 15:57:04.908 096 18135.96 58.03 52526.77 88888.00 2008-04-05 15:57:05.408 096 18135.97 58.00 52526.77 88888.00 2008-04-05 15:57:05.908 096 18136.06 57.92 52526.73 88888.00 2008-04-05 15:57:06.408 096 18135.92 58.00 52526.92 88888.00 2008-04-05 15:57:06.908 096 18135.81 58.05 52526.84 88888.00 2008-04-05 15:57:07.408 096 18135.60 58.02 52526.70 88888.00 2008-04-05 15:57:07.908 096 18135.61 57.96 52526.57 88888.00 2008-04-05 15:57:08.408 096 18135.62 57.99 52526.48 88888.00 2008-04-05 15:57:08.908 096 18135.58 58.11 52526.54 88888.00 2008-04-05 15:57:09.408 096 18135.57 58.16 52526.55 88888.00 2008-04-05 15:57:09.908 096 18135.67 58.13 52526.43 88888.00 2008-04-05 15:57:10.408 096 18135.60 58.21 52526.45 88888.00 2008-04-05 15:57:10.908 096 18135.77 58.25 52526.40 88888.00 2008-04-05 15:57:11.408 096 18135.75 58.29 52526.54 88888.00 2008-04-05 15:57:11.908 096 18135.70 58.21 52526.55 88888.00 2008-04-05 15:57:12.408 096 18135.72 58.18 52526.43 88888.00 2008-04-05 15:57:12.908 096 18135.77 58.14 52526.46 88888.00 2008-04-05 15:57:13.408 096 18135.78 58.06 52526.55 88888.00 2008-04-05 15:57:13.908 096 18135.80 58.04 52526.60 88888.00 2008-04-05 15:57:14.408 096 18135.62 58.15 52526.60 88888.00 2008-04-05 15:57:14.908 096 18135.64 58.09 52526.59 88888.00 2008-04-05 15:57:15.408 096 18135.73 57.98 52526.56 88888.00 2008-04-05 15:57:15.908 096 18135.81 57.98 52526.60 88888.00 2008-04-05 15:57:16.408 096 18136.00 57.83 52526.71 88888.00 2008-04-05 15:57:16.908 096 18135.91 57.83 52526.68 88888.00 2008-04-05 15:57:17.408 096 18135.73 57.80 52526.53 88888.00 2008-04-05 15:57:17.908 096 18135.82 57.78 52526.57 88888.00 2008-04-05 15:57:18.408 096 18135.89 57.80 52526.61 88888.00 2008-04-05 15:57:18.908 096 18135.81 57.83 52526.58 88888.00 2008-04-05 15:57:19.408 096 18135.75 57.86 52526.55 88888.00 2008-04-05 15:57:19.908 096 18135.77 57.85 52526.62 88888.00 2008-04-05 15:57:20.408 096 18135.78 57.87 52526.74 88888.00 2008-04-05 15:57:20.908 096 18135.79 57.82 52526.73 88888.00 2008-04-05 15:57:21.408 096 18135.83 57.83 52526.74 88888.00 2008-04-05 15:57:21.908 096 18135.82 57.84 52526.72 88888.00 2008-04-05 15:57:22.408 096 18135.80 57.77 52526.70 88888.00 2008-04-05 15:57:22.908 096 18135.68 57.80 52526.66 88888.00 2008-04-05 15:57:23.408 096 18135.75 57.83 52526.65 88888.00 2008-04-05 15:57:23.908 096 18135.57 57.71 52526.58 88888.00 2008-04-05 15:57:24.408 096 18135.63 57.85 52526.58 88888.00 2008-04-05 15:57:24.908 096 18135.52 57.97 52526.55 88888.00 2008-04-05 15:57:25.408 096 18135.31 57.89 52526.60 88888.00 2008-04-05 15:57:25.908 096 18135.20 57.74 52526.51 88888.00 2008-04-05 15:57:26.408 096 18135.34 57.90 52526.55 88888.00 2008-04-05 15:57:26.908 096 18135.31 58.00 52526.68 88888.00 2008-04-05 15:57:27.408 096 18135.39 58.03 52526.70 88888.00 2008-04-05 15:57:27.908 096 18135.54 58.03 52526.70 88888.00 2008-04-05 15:57:28.408 096 18135.60 58.02 52526.77 88888.00 2008-04-05 15:57:28.908 096 18135.60 57.97 52526.62 88888.00 2008-04-05 15:57:29.408 096 18135.63 58.03 52526.59 88888.00 2008-04-05 15:57:29.908 096 18135.53 58.07 52526.62 88888.00 2008-04-05 15:57:30.408 096 18135.43 58.09 52526.67 88888.00 2008-04-05 15:57:30.908 096 18135.19 58.09 52526.65 88888.00 2008-04-05 15:57:31.408 096 18135.14 58.18 52526.58 88888.00 2008-04-05 15:57:31.908 096 18135.01 58.16 52526.63 88888.00 2008-04-05 15:57:32.408 096 18134.99 58.12 52526.76 88888.00 2008-04-05 15:57:32.908 096 18135.10 58.06 52526.72 88888.00 2008-04-05 15:57:33.408 096 18135.06 58.03 52526.63 88888.00 2008-04-05 15:57:33.908 096 18134.94 57.92 52526.70 88888.00 2008-04-05 15:57:34.408 096 18134.99 57.97 52526.71 88888.00 2008-04-05 15:57:34.908 096 18134.94 57.98 52526.68 88888.00 2008-04-05 15:57:35.408 096 18134.93 58.04 52526.74 88888.00 2008-04-05 15:57:35.908 096 18134.82 58.13 52526.71 88888.00 2008-04-05 15:57:36.408 096 18134.70 58.06 52526.60 88888.00 2008-04-05 15:57:36.908 096 18134.58 58.03 52526.65 88888.00 2008-04-05 15:57:37.408 096 18134.58 58.03 52526.76 88888.00 2008-04-05 15:57:37.908 096 18134.54 58.06 52526.71 88888.00 2008-04-05 15:57:38.408 096 18134.47 58.08 52526.62 88888.00 2008-04-05 15:57:38.908 096 18134.33 58.02 52526.59 88888.00 2008-04-05 15:57:39.408 096 18134.36 58.04 52526.58 88888.00 2008-04-05 15:57:39.908 096 18134.31 58.14 52526.51 88888.00 2008-04-05 15:57:40.408 096 18134.20 58.03 52526.59 88888.00 2008-04-05 15:57:40.908 096 18134.18 57.91 52526.60 88888.00 2008-04-05 15:57:41.408 096 18134.18 57.89 52526.60 88888.00 2008-04-05 15:57:41.908 096 18134.21 57.88 52526.56 88888.00 2008-04-05 15:57:42.408 096 18134.39 57.79 52526.58 88888.00 2008-04-05 15:57:42.908 096 18134.37 57.71 52526.55 88888.00 2008-04-05 15:57:43.408 096 18134.21 57.65 52526.55 88888.00 2008-04-05 15:57:43.908 096 18134.16 57.70 52526.68 88888.00 2008-04-05 15:57:44.408 096 18134.20 57.69 52526.72 88888.00 2008-04-05 15:57:44.908 096 18134.08 57.66 52526.74 88888.00 2008-04-05 15:57:45.408 096 18133.96 57.67 52526.70 88888.00 2008-04-05 15:57:45.908 096 18133.79 57.55 52526.66 88888.00 2008-04-05 15:57:46.408 096 18133.76 57.63 52526.70 88888.00 2008-04-05 15:57:46.908 096 18133.97 57.75 52526.67 88888.00 2008-04-05 15:57:47.408 096 18133.94 57.74 52526.60 88888.00 2008-04-05 15:57:47.908 096 18133.88 57.68 52526.73 88888.00 2008-04-05 15:57:48.408 096 18133.67 57.57 52526.76 88888.00 2008-04-05 15:57:48.908 096 18133.47 57.46 52526.70 88888.00 2008-04-05 15:57:49.408 096 18133.39 57.40 52526.66 88888.00 2008-04-05 15:57:49.908 096 18133.42 57.34 52526.60 88888.00 2008-04-05 15:57:50.408 096 18133.35 57.30 52526.62 88888.00 2008-04-05 15:57:50.908 096 18133.32 57.30 52526.70 88888.00 2008-04-05 15:57:51.408 096 18133.24 57.22 52526.68 88888.00 2008-04-05 15:57:51.908 096 18133.06 57.18 52526.74 88888.00 2008-04-05 15:57:52.408 096 18132.96 57.17 52526.69 88888.00 2008-04-05 15:57:52.908 096 18132.90 57.25 52526.70 88888.00 2008-04-05 15:57:53.408 096 18132.78 57.23 52526.58 88888.00 2008-04-05 15:57:53.908 096 18132.55 57.14 52526.49 88888.00 2008-04-05 15:57:54.408 096 18132.49 57.00 52526.46 88888.00 2008-04-05 15:57:54.908 096 18132.58 57.02 52526.53 88888.00 2008-04-05 15:57:55.408 096 18132.69 57.01 52526.57 88888.00 2008-04-05 15:57:55.908 096 18132.82 56.96 52526.63 88888.00 2008-04-05 15:57:56.408 096 18132.67 56.91 52526.76 88888.00 2008-04-05 15:57:56.908 096 18132.43 56.75 52526.68 88888.00 2008-04-05 15:57:57.408 096 18132.41 56.73 52526.79 88888.00 2008-04-05 15:57:57.908 096 18132.44 56.69 52526.78 88888.00 2008-04-05 15:57:58.408 096 18132.51 56.65 52526.71 88888.00 2008-04-05 15:57:58.908 096 18132.54 56.61 52526.79 88888.00 2008-04-05 15:57:59.408 096 18132.52 56.46 52526.72 88888.00 2008-04-05 15:57:59.908 096 18132.66 56.55 52526.65 88888.00 2008-04-05 15:58:00.408 096 18132.69 56.67 52526.48 88888.00 2008-04-05 15:58:00.908 096 18132.60 56.62 52526.51 88888.00 2008-04-05 15:58:01.408 096 18132.70 56.55 52526.58 88888.00 2008-04-05 15:58:01.908 096 18132.66 56.65 52526.54 88888.00 2008-04-05 15:58:02.408 096 18132.53 56.56 52526.61 88888.00 2008-04-05 15:58:02.908 096 18132.42 56.51 52526.65 88888.00 2008-04-05 15:58:03.408 096 18132.34 56.36 52526.58 88888.00 2008-04-05 15:58:03.908 096 18132.47 56.35 52526.56 88888.00 2008-04-05 15:58:04.408 096 18132.38 56.40 52526.54 88888.00 2008-04-05 15:58:04.908 096 18132.22 56.36 52526.61 88888.00 2008-04-05 15:58:05.408 096 18132.27 56.33 52526.51 88888.00 2008-04-05 15:58:05.908 096 18132.36 56.23 52526.44 88888.00 2008-04-05 15:58:06.408 096 18132.41 56.20 52526.37 88888.00 2008-04-05 15:58:06.908 096 18132.48 56.14 52526.43 88888.00 2008-04-05 15:58:07.408 096 18132.59 56.13 52526.37 88888.00 2008-04-05 15:58:07.908 096 18132.37 56.07 52526.33 88888.00 2008-04-05 15:58:08.408 096 18132.33 55.94 52526.27 88888.00 2008-04-05 15:58:08.908 096 18132.28 55.65 52526.37 88888.00 2008-04-05 15:58:09.408 096 18132.43 55.70 52526.35 88888.00 2008-04-05 15:58:09.908 096 18132.49 55.83 52526.23 88888.00 2008-04-05 15:58:10.408 096 18132.45 55.88 52526.16 88888.00 2008-04-05 15:58:10.908 096 18132.31 55.83 52526.13 88888.00 2008-04-05 15:58:11.408 096 18132.30 55.86 52526.04 88888.00 2008-04-05 15:58:11.908 096 18132.38 55.84 52526.01 88888.00 2008-04-05 15:58:12.408 096 18132.48 55.76 52525.93 88888.00 2008-04-05 15:58:12.908 096 18132.66 55.73 52525.98 88888.00 2008-04-05 15:58:13.408 096 18132.75 55.69 52526.00 88888.00 2008-04-05 15:58:13.908 096 18132.70 55.59 52526.04 88888.00 2008-04-05 15:58:14.408 096 18132.70 55.55 52525.97 88888.00 2008-04-05 15:58:14.908 096 18132.71 55.48 52525.92 88888.00 2008-04-05 15:58:15.408 096 18132.78 55.50 52525.90 88888.00 2008-04-05 15:58:15.908 096 18132.71 55.52 52525.92 88888.00 2008-04-05 15:58:16.408 096 18132.64 55.49 52525.90 88888.00 2008-04-05 15:58:16.908 096 18132.56 55.46 52525.92 88888.00 2008-04-05 15:58:17.408 096 18132.64 55.49 52525.93 88888.00 2008-04-05 15:58:17.908 096 18132.59 55.46 52525.81 88888.00 2008-04-05 15:58:18.408 096 18132.51 55.44 52525.85 88888.00 2008-04-05 15:58:18.908 096 18132.36 55.32 52525.78 88888.00 2008-04-05 15:58:19.408 096 18132.37 55.19 52525.80 88888.00 2008-04-05 15:58:19.908 096 18132.41 55.26 52525.82 88888.00 2008-04-05 15:58:20.408 096 18132.45 55.43 52525.89 88888.00 2008-04-05 15:58:20.908 096 18132.46 55.46 52525.78 88888.00 2008-04-05 15:58:21.408 096 18132.45 55.41 52525.79 88888.00 2008-04-05 15:58:21.908 096 18132.51 55.43 52525.69 88888.00 2008-04-05 15:58:22.408 096 18132.36 55.37 52525.74 88888.00 2008-04-05 15:58:22.908 096 18132.44 55.38 52525.77 88888.00 2008-04-05 15:58:23.408 096 18132.55 55.32 52525.65 88888.00 2008-04-05 15:58:23.908 096 18132.47 55.34 52525.56 88888.00 2008-04-05 15:58:24.408 096 18132.68 55.26 52525.65 88888.00 2008-04-05 15:58:24.908 096 18132.59 55.22 52525.73 88888.00 2008-04-05 15:58:25.408 096 18132.60 55.28 52525.66 88888.00 2008-04-05 15:58:25.908 096 18132.51 55.29 52525.77 88888.00 2008-04-05 15:58:26.408 096 18132.47 55.31 52525.75 88888.00 2008-04-05 15:58:26.908 096 18132.63 55.28 52525.60 88888.00 2008-04-05 15:58:27.408 096 18132.69 55.33 52525.73 88888.00 2008-04-05 15:58:27.908 096 18132.70 55.37 52525.74 88888.00 2008-04-05 15:58:28.408 096 18132.75 55.30 52525.69 88888.00 2008-04-05 15:58:28.908 096 18132.73 55.26 52525.75 88888.00 2008-04-05 15:58:29.408 096 18132.46 55.30 52525.80 88888.00 2008-04-05 15:58:29.908 096 18132.35 55.38 52525.80 88888.00 2008-04-05 15:58:30.408 096 18132.60 55.40 52525.80 88888.00 2008-04-05 15:58:30.908 096 18132.53 55.43 52525.80 88888.00 2008-04-05 15:58:31.408 096 18132.66 55.45 52525.77 88888.00 2008-04-05 15:58:31.908 096 18132.69 55.49 52525.69 88888.00 2008-04-05 15:58:32.408 096 18132.74 55.40 52525.81 88888.00 2008-04-05 15:58:32.908 096 18132.60 55.40 52525.81 88888.00 2008-04-05 15:58:33.408 096 18132.56 55.39 52525.72 88888.00 2008-04-05 15:58:33.908 096 18132.48 55.36 52525.72 88888.00 2008-04-05 15:58:34.408 096 18132.49 55.34 52525.73 88888.00 2008-04-05 15:58:34.908 096 18132.55 55.36 52525.79 88888.00 2008-04-05 15:58:35.408 096 18132.47 55.41 52525.87 88888.00 2008-04-05 15:58:35.908 096 18132.46 55.45 52525.86 88888.00 2008-04-05 15:58:36.408 096 18132.44 55.36 52525.79 88888.00 2008-04-05 15:58:36.908 096 18132.46 55.30 52525.75 88888.00 2008-04-05 15:58:37.408 096 18132.60 55.30 52525.66 88888.00 2008-04-05 15:58:37.908 096 18132.63 55.29 52525.54 88888.00 2008-04-05 15:58:38.408 096 18132.66 55.14 52525.45 88888.00 2008-04-05 15:58:38.908 096 18132.46 55.07 52525.56 88888.00 2008-04-05 15:58:39.408 096 18132.59 55.11 52525.63 88888.00 2008-04-05 15:58:39.908 096 18132.55 55.20 52525.64 88888.00 2008-04-05 15:58:40.408 096 18132.45 55.18 52525.70 88888.00 2008-04-05 15:58:40.908 096 18132.25 55.10 52525.64 88888.00 2008-04-05 15:58:41.408 096 18132.24 55.19 52525.61 88888.00 2008-04-05 15:58:41.908 096 18132.28 55.28 52525.65 88888.00 2008-04-05 15:58:42.408 096 18132.38 55.29 52525.68 88888.00 2008-04-05 15:58:42.908 096 18132.14 55.32 52525.76 88888.00 2008-04-05 15:58:43.408 096 18132.01 55.32 52525.75 88888.00 2008-04-05 15:58:43.908 096 18132.01 55.26 52525.76 88888.00 2008-04-05 15:58:44.408 096 18131.78 55.19 52525.81 88888.00 2008-04-05 15:58:44.908 096 18131.67 55.22 52525.84 88888.00 2008-04-05 15:58:45.408 096 18131.67 55.36 52525.77 88888.00 2008-04-05 15:58:45.908 096 18131.75 55.39 52525.79 88888.00 2008-04-05 15:58:46.408 096 18131.70 55.33 52525.86 88888.00 2008-04-05 15:58:46.908 096 18131.70 55.30 52525.78 88888.00 2008-04-05 15:58:47.408 096 18131.83 55.21 52525.66 88888.00 2008-04-05 15:58:47.908 096 18131.67 55.18 52525.72 88888.00 2008-04-05 15:58:48.408 096 18131.72 55.04 52525.73 88888.00 2008-04-05 15:58:48.908 096 18131.83 54.91 52525.73 88888.00 2008-04-05 15:58:49.408 096 18131.51 54.79 52525.73 88888.00 2008-04-05 15:58:49.908 096 18131.28 54.76 52525.78 88888.00 2008-04-05 15:58:50.408 096 18131.19 54.73 52525.76 88888.00 2008-04-05 15:58:50.908 096 18131.37 54.70 52525.72 88888.00 2008-04-05 15:58:51.408 096 18131.32 54.64 52525.67 88888.00 2008-04-05 15:58:51.908 096 18131.34 54.57 52525.63 88888.00 2008-04-05 15:58:52.408 096 18131.45 54.50 52525.69 88888.00 2008-04-05 15:58:52.908 096 18131.43 54.44 52525.67 88888.00 2008-04-05 15:58:53.408 096 18131.35 54.51 52525.66 88888.00 2008-04-05 15:58:53.908 096 18131.29 54.43 52525.65 88888.00 2008-04-05 15:58:54.408 096 18131.28 54.41 52525.66 88888.00 2008-04-05 15:58:54.908 096 18131.56 54.31 52525.62 88888.00 2008-04-05 15:58:55.408 096 18131.50 54.26 52525.57 88888.00 2008-04-05 15:58:55.908 096 18131.28 54.26 52525.58 88888.00 2008-04-05 15:58:56.408 096 18131.26 54.23 52525.54 88888.00 2008-04-05 15:58:56.908 096 18131.27 54.28 52525.52 88888.00 2008-04-05 15:58:57.408 096 18131.41 54.31 52525.44 88888.00 2008-04-05 15:58:57.908 096 18131.63 54.36 52525.37 88888.00 2008-04-05 15:58:58.408 096 18131.58 54.25 52525.50 88888.00 2008-04-05 15:58:58.908 096 18131.49 54.21 52525.66 88888.00 2008-04-05 15:58:59.408 096 18131.41 54.36 52525.64 88888.00 2008-04-05 15:58:59.908 096 18131.68 54.41 52525.67 88888.00 2008-04-05 15:59:00.408 096 18131.69 54.30 52525.65 88888.00 2008-04-05 15:59:00.908 096 18131.66 54.23 52525.63 88888.00 2008-04-05 15:59:01.408 096 18131.63 54.06 52525.69 88888.00 2008-04-05 15:59:01.908 096 18131.58 54.02 52525.65 88888.00 2008-04-05 15:59:02.408 096 18131.50 54.02 52525.62 88888.00 2008-04-05 15:59:02.908 096 18131.39 53.83 52525.62 88888.00 2008-04-05 15:59:03.408 096 18131.26 53.68 52525.63 88888.00 2008-04-05 15:59:03.908 096 18131.25 53.82 52525.63 88888.00 2008-04-05 15:59:04.408 096 18131.46 53.72 52525.58 88888.00 2008-04-05 15:59:04.908 096 18131.52 53.82 52525.57 88888.00 2008-04-05 15:59:05.408 096 18131.43 53.86 52525.69 88888.00 2008-04-05 15:59:05.908 096 18131.23 53.97 52525.67 88888.00 2008-04-05 15:59:06.408 096 18131.27 53.99 52525.64 88888.00 2008-04-05 15:59:06.908 096 18131.26 54.05 52525.69 88888.00 2008-04-05 15:59:07.408 096 18131.30 54.09 52525.75 88888.00 2008-04-05 15:59:07.908 096 18131.40 54.00 52525.82 88888.00 2008-04-05 15:59:08.408 096 18131.26 53.99 52525.74 88888.00 2008-04-05 15:59:08.908 096 18131.29 54.07 52525.74 88888.00 2008-04-05 15:59:09.408 096 18131.44 54.03 52525.74 88888.00 2008-04-05 15:59:09.908 096 18131.39 54.02 52525.73 88888.00 2008-04-05 15:59:10.408 096 18131.52 53.99 52525.76 88888.00 2008-04-05 15:59:10.908 096 18131.62 53.77 52525.73 88888.00 2008-04-05 15:59:11.408 096 18131.54 53.75 52525.84 88888.00 2008-04-05 15:59:11.908 096 18131.61 53.89 52525.84 88888.00 2008-04-05 15:59:12.408 096 18131.75 54.12 52525.87 88888.00 2008-04-05 15:59:12.908 096 18131.63 54.14 52525.96 88888.00 2008-04-05 15:59:13.408 096 18131.40 54.13 52525.87 88888.00 2008-04-05 15:59:13.908 096 18131.49 54.09 52525.79 88888.00 2008-04-05 15:59:14.408 096 18131.50 54.12 52525.79 88888.00 2008-04-05 15:59:14.908 096 18131.25 54.22 52525.89 88888.00 2008-04-05 15:59:15.408 096 18131.30 54.24 52525.98 88888.00 2008-04-05 15:59:15.908 096 18131.21 54.32 52526.02 88888.00 2008-04-05 15:59:16.408 096 18131.26 54.45 52526.12 88888.00 2008-04-05 15:59:16.908 096 18131.22 54.44 52526.05 88888.00 2008-04-05 15:59:17.408 096 18131.08 54.39 52526.09 88888.00 2008-04-05 15:59:17.908 096 18131.12 54.45 52526.18 88888.00 2008-04-05 15:59:18.408 096 18131.11 54.48 52526.23 88888.00 2008-04-05 15:59:18.908 096 18131.01 54.51 52526.28 88888.00 2008-04-05 15:59:19.408 096 18131.01 54.52 52526.36 88888.00 2008-04-05 15:59:19.908 096 18131.02 54.53 52526.43 88888.00 2008-04-05 15:59:20.408 096 18131.03 54.67 52526.36 88888.00 2008-04-05 15:59:20.908 096 18131.14 54.72 52526.43 88888.00 2008-04-05 15:59:21.408 096 18131.25 54.78 52526.53 88888.00 2008-04-05 15:59:21.908 096 18131.32 54.96 52526.35 88888.00 2008-04-05 15:59:22.408 096 18131.22 55.06 52526.33 88888.00 2008-04-05 15:59:22.908 096 18130.97 55.01 52526.47 88888.00 2008-04-05 15:59:23.408 096 18130.79 55.08 52526.42 88888.00 2008-04-05 15:59:23.908 096 18130.83 55.05 52526.39 88888.00 2008-04-05 15:59:24.408 096 18131.01 55.02 52526.33 88888.00 2008-04-05 15:59:24.908 096 18130.90 55.11 52526.48 88888.00 2008-04-05 15:59:25.408 096 18130.82 55.21 52526.54 88888.00 2008-04-05 15:59:25.908 096 18130.70 55.29 52526.53 88888.00 2008-04-05 15:59:26.408 096 18130.43 55.28 52526.48 88888.00 2008-04-05 15:59:26.908 096 18130.24 55.31 52526.51 88888.00 2008-04-05 15:59:27.408 096 18130.03 55.31 52526.59 88888.00 2008-04-05 15:59:27.908 096 18130.21 55.33 52526.68 88888.00 2008-04-05 15:59:28.408 096 18130.45 55.31 52526.57 88888.00 2008-04-05 15:59:28.908 096 18130.51 55.25 52526.60 88888.00 2008-04-05 15:59:29.408 096 18130.30 55.18 52526.62 88888.00 2008-04-05 15:59:29.908 096 18130.26 55.18 52526.62 88888.00 2008-04-05 15:59:30.408 096 18130.03 55.13 52526.58 88888.00 2008-04-05 15:59:30.908 096 18130.04 55.06 52526.51 88888.00 2008-04-05 15:59:31.408 096 18130.18 54.98 52526.49 88888.00 2008-04-05 15:59:31.908 096 18130.15 54.85 52526.43 88888.00 2008-04-05 15:59:32.408 096 18129.84 54.78 52526.40 88888.00 2008-04-05 15:59:32.908 096 18129.83 54.68 52526.39 88888.00 2008-04-05 15:59:33.408 096 18130.03 54.57 52526.49 88888.00 2008-04-05 15:59:33.908 096 18129.99 54.50 52526.39 88888.00 2008-04-05 15:59:34.408 096 18129.95 54.40 52526.34 88888.00 2008-04-05 15:59:34.908 096 18130.09 54.34 52526.35 88888.00 2008-04-05 15:59:35.408 096 18130.03 54.24 52526.30 88888.00 2008-04-05 15:59:35.908 096 18129.89 54.18 52526.28 88888.00 2008-04-05 15:59:36.408 096 18129.51 54.10 52526.19 88888.00 2008-04-05 15:59:36.908 096 18129.52 53.96 52526.31 88888.00 2008-04-05 15:59:37.408 096 18129.64 53.87 52526.26 88888.00 2008-04-05 15:59:37.908 096 18129.66 53.82 52526.21 88888.00 2008-04-05 15:59:38.408 096 18129.78 53.77 52526.12 88888.00 2008-04-05 15:59:38.908 096 18129.78 53.66 52526.10 88888.00 2008-04-05 15:59:39.408 096 18129.63 53.49 52526.13 88888.00 2008-04-05 15:59:39.908 096 18129.72 53.52 52526.24 88888.00 2008-04-05 15:59:40.408 096 18129.78 53.44 52526.16 88888.00 2008-04-05 15:59:40.908 096 18129.70 53.38 52526.07 88888.00 2008-04-05 15:59:41.408 096 18129.69 53.35 52526.08 88888.00 2008-04-05 15:59:41.908 096 18129.76 53.38 52526.10 88888.00 2008-04-05 15:59:42.408 096 18129.62 53.43 52526.00 88888.00 2008-04-05 15:59:42.908 096 18129.58 53.42 52526.01 88888.00 2008-04-05 15:59:43.408 096 18129.61 53.40 52526.10 88888.00 2008-04-05 15:59:43.908 096 18129.48 53.43 52526.14 88888.00 2008-04-05 15:59:44.408 096 18129.55 53.42 52526.04 88888.00 2008-04-05 15:59:44.908 096 18129.61 53.31 52526.14 88888.00 2008-04-05 15:59:45.408 096 18129.58 53.26 52526.21 88888.00 2008-04-05 15:59:45.908 096 18129.52 53.36 52526.23 88888.00 2008-04-05 15:59:46.408 096 18129.62 53.43 52526.19 88888.00 2008-04-05 15:59:46.908 096 18129.64 53.43 52526.18 88888.00 2008-04-05 15:59:47.408 096 18129.67 53.43 52526.13 88888.00 2008-04-05 15:59:47.908 096 18129.63 53.41 52526.14 88888.00 2008-04-05 15:59:48.408 096 18129.63 53.35 52526.11 88888.00 2008-04-05 15:59:48.908 096 18129.69 53.25 52526.16 88888.00 2008-04-05 15:59:49.408 096 18129.67 53.29 52526.19 88888.00 2008-04-05 15:59:49.908 096 18129.56 53.38 52526.14 88888.00 2008-04-05 15:59:50.408 096 18129.63 53.47 52526.21 88888.00 2008-04-05 15:59:50.908 096 18129.38 53.48 52526.30 88888.00 2008-04-05 15:59:51.408 096 18129.50 53.45 52526.27 88888.00 2008-04-05 15:59:51.908 096 18129.61 53.48 52526.33 88888.00 2008-04-05 15:59:52.408 096 18129.47 53.47 52526.34 88888.00 2008-04-05 15:59:52.908 096 18129.58 53.43 52526.25 88888.00 2008-04-05 15:59:53.408 096 18129.42 53.44 52526.42 88888.00 2008-04-05 15:59:53.908 096 18129.23 53.46 52526.51 88888.00 2008-04-05 15:59:54.408 096 18129.11 53.51 52526.44 88888.00 2008-04-05 15:59:54.908 096 18128.77 53.50 52526.27 88888.00 2008-04-05 15:59:55.408 096 18128.79 53.57 52526.37 88888.00 2008-04-05 15:59:55.908 096 18128.85 53.58 52526.46 88888.00 2008-04-05 15:59:56.408 096 18128.78 53.58 52526.55 88888.00 2008-04-05 15:59:56.908 096 18128.77 53.43 52526.63 88888.00 2008-04-05 15:59:57.408 096 18128.88 53.37 52526.60 88888.00 2008-04-05 15:59:57.908 096 18128.82 53.47 52526.42 88888.00 2008-04-05 15:59:58.408 096 18128.65 53.61 52526.26 88888.00 2008-04-05 15:59:58.908 096 18128.67 53.68 52526.34 88888.00 2008-04-05 15:59:59.408 096 18128.84 53.72 52526.45 88888.00 2008-04-05 15:59:59.908 096 18128.85 53.76 52526.46 88888.00 2008-04-05 16:00:00.408 096 18128.86 53.75 52526.54 88888.00 2008-04-05 16:00:00.908 096 18128.73 53.65 52526.40 88888.00 2008-04-05 16:00:01.408 096 18128.61 53.64 52526.45 88888.00 2008-04-05 16:00:01.908 096 18128.51 53.63 52526.51 88888.00 2008-04-05 16:00:02.408 096 18128.53 53.64 52526.46 88888.00 2008-04-05 16:00:02.908 096 18128.47 53.66 52526.36 88888.00 2008-04-05 16:00:03.408 096 18128.32 53.59 52526.30 88888.00 2008-04-05 16:00:03.908 096 18128.26 53.48 52526.26 88888.00 2008-04-05 16:00:04.408 096 18128.52 53.48 52526.28 88888.00 2008-04-05 16:00:04.908 096 18128.44 53.38 52526.24 88888.00 2008-04-05 16:00:05.408 096 18128.42 53.39 52526.24 88888.00 2008-04-05 16:00:05.908 096 18128.29 53.48 52526.25 88888.00 2008-04-05 16:00:06.408 096 18128.23 53.42 52526.34 88888.00 2008-04-05 16:00:06.908 096 18128.21 53.35 52526.34 88888.00 2008-04-05 16:00:07.408 096 18128.08 53.41 52526.22 88888.00 2008-04-05 16:00:07.908 096 18128.06 53.44 52526.21 88888.00 2008-04-05 16:00:08.408 096 18128.02 53.42 52526.11 88888.00 2008-04-05 16:00:08.908 096 18128.09 53.54 52526.14 88888.00 2008-04-05 16:00:09.408 096 18128.09 53.50 52526.09 88888.00 2008-04-05 16:00:09.908 096 18128.10 53.49 52526.11 88888.00 2008-04-05 16:00:10.408 096 18128.22 53.42 52526.15 88888.00 2008-04-05 16:00:10.908 096 18127.96 53.46 52526.15 88888.00 2008-04-05 16:00:11.408 096 18128.00 53.57 52526.23 88888.00 2008-04-05 16:00:11.908 096 18127.86 53.52 52526.30 88888.00 2008-04-05 16:00:12.408 096 18127.78 53.34 52526.26 88888.00 2008-04-05 16:00:12.908 096 18127.87 53.26 52526.25 88888.00 2008-04-05 16:00:13.408 096 18127.81 53.18 52526.18 88888.00 2008-04-05 16:00:13.908 096 18127.69 53.15 52526.11 88888.00 2008-04-05 16:00:14.408 096 18127.78 53.13 52525.92 88888.00 2008-04-05 16:00:14.908 096 18127.85 53.07 52525.86 88888.00 2008-04-05 16:00:15.408 096 18127.91 53.03 52525.88 88888.00 2008-04-05 16:00:15.908 096 18127.87 52.96 52525.79 88888.00 2008-04-05 16:00:16.408 096 18127.93 52.96 52525.80 88888.00 2008-04-05 16:00:16.908 096 18128.03 52.96 52525.81 88888.00 2008-04-05 16:00:17.408 096 18128.13 52.82 52525.85 88888.00 2008-04-05 16:00:17.908 096 18127.98 52.74 52525.86 88888.00 2008-04-05 16:00:18.408 096 18127.71 52.66 52525.81 88888.00 2008-04-05 16:00:18.908 096 18127.70 52.53 52525.70 88888.00 2008-04-05 16:00:19.408 096 18127.65 52.44 52525.68 88888.00 2008-04-05 16:00:19.908 096 18127.65 52.35 52525.64 88888.00 2008-04-05 16:00:20.408 096 18127.58 52.35 52525.64 88888.00 2008-04-05 16:00:20.908 096 18127.57 52.31 52525.63 88888.00 2008-04-05 16:00:21.408 096 18127.63 52.21 52525.52 88888.00 2008-04-05 16:00:21.908 096 18127.64 52.12 52525.58 88888.00 2008-04-05 16:00:22.408 096 18127.79 52.01 52525.63 88888.00 2008-04-05 16:00:22.908 096 18127.80 51.88 52525.43 88888.00 2008-04-05 16:00:23.408 096 18127.68 51.80 52525.42 88888.00 2008-04-05 16:00:23.908 096 18127.71 51.75 52525.46 88888.00 2008-04-05 16:00:24.408 096 18127.88 51.78 52525.31 88888.00 2008-04-05 16:00:24.908 096 18127.97 51.59 52525.29 88888.00 2008-04-05 16:00:25.408 096 18127.77 51.54 52525.29 88888.00 2008-04-05 16:00:25.908 096 18127.78 51.58 52525.31 88888.00 2008-04-05 16:00:26.408 096 18127.89 51.62 52525.24 88888.00 2008-04-05 16:00:26.908 096 18127.99 51.59 52525.31 88888.00 2008-04-05 16:00:27.408 096 18127.91 51.52 52525.41 88888.00 2008-04-05 16:00:27.908 096 18128.03 51.53 52525.41 88888.00 2008-04-05 16:00:28.408 096 18127.97 51.51 52525.18 88888.00 2008-04-05 16:00:28.908 096 18127.79 51.47 52525.24 88888.00 2008-04-05 16:00:29.408 096 18127.61 51.38 52525.37 88888.00 2008-04-05 16:00:29.908 096 18127.61 51.36 52525.46 88888.00 2008-04-05 16:00:30.408 096 18127.78 51.28 52525.39 88888.00 2008-04-05 16:00:30.908 096 18127.86 51.17 52525.41 88888.00 2008-04-05 16:00:31.408 096 18127.67 51.02 52525.43 88888.00 2008-04-05 16:00:31.908 096 18127.55 51.08 52525.41 88888.00 2008-04-05 16:00:32.408 096 18127.52 51.07 52525.33 88888.00 2008-04-05 16:00:32.908 096 18127.66 51.03 52525.32 88888.00 2008-04-05 16:00:33.408 096 18127.78 50.85 52525.30 88888.00 2008-04-05 16:00:33.908 096 18127.67 50.88 52525.23 88888.00 2008-04-05 16:00:34.408 096 18127.65 50.98 52525.09 88888.00 2008-04-05 16:00:34.908 096 18127.45 51.04 52525.14 88888.00 2008-04-05 16:00:35.408 096 18127.60 50.88 52525.21 88888.00 2008-04-05 16:00:35.908 096 18127.60 50.86 52525.12 88888.00 2008-04-05 16:00:36.408 096 18127.56 50.97 52525.21 88888.00 2008-04-05 16:00:36.908 096 18127.37 50.94 52525.22 88888.00 2008-04-05 16:00:37.408 096 18127.41 50.90 52525.34 88888.00 2008-04-05 16:00:37.908 096 18127.58 50.86 52525.31 88888.00 2008-04-05 16:00:38.408 096 18127.46 50.94 52525.24 88888.00 2008-04-05 16:00:38.908 096 18127.33 50.95 52525.33 88888.00 2008-04-05 16:00:39.408 096 18127.30 50.92 52525.35 88888.00 2008-04-05 16:00:39.908 096 18127.31 50.82 52525.29 88888.00 2008-04-05 16:00:40.408 096 18127.34 50.78 52525.37 88888.00 2008-04-05 16:00:40.908 096 18127.30 50.77 52525.29 88888.00 2008-04-05 16:00:41.408 096 18127.36 50.74 52525.18 88888.00 2008-04-05 16:00:41.908 096 18127.55 50.74 52525.28 88888.00 2008-04-05 16:00:42.408 096 18127.60 50.77 52525.47 88888.00 2008-04-05 16:00:42.908 096 18127.69 50.92 52525.64 88888.00 2008-04-05 16:00:43.408 096 18127.45 51.01 52525.53 88888.00 2008-04-05 16:00:43.908 096 18127.47 50.95 52525.46 88888.00 2008-04-05 16:00:44.408 096 18127.57 51.00 52525.39 88888.00 2008-04-05 16:00:44.908 096 18127.82 51.03 52525.46 88888.00 2008-04-05 16:00:45.408 096 18127.88 50.99 52525.47 88888.00 2008-04-05 16:00:45.908 096 18127.86 51.06 52525.47 88888.00 2008-04-05 16:00:46.408 096 18127.77 50.97 52525.34 88888.00 2008-04-05 16:00:46.908 096 18127.63 50.88 52525.39 88888.00 2008-04-05 16:00:47.408 096 18127.54 50.90 52525.49 88888.00 2008-04-05 16:00:47.908 096 18127.59 51.00 52525.32 88888.00 2008-04-05 16:00:48.408 096 18127.64 50.94 52525.35 88888.00 2008-04-05 16:00:48.908 096 18127.71 50.84 52525.51 88888.00 2008-04-05 16:00:49.408 096 18127.59 50.82 52525.37 88888.00 2008-04-05 16:00:49.908 096 18127.69 50.86 52525.34 88888.00 2008-04-05 16:00:50.408 096 18127.81 50.90 52525.38 88888.00 2008-04-05 16:00:50.908 096 18127.78 50.89 52525.40 88888.00 2008-04-05 16:00:51.408 096 18127.79 50.98 52525.56 88888.00 2008-04-05 16:00:51.908 096 18127.87 50.96 52525.60 88888.00 2008-04-05 16:00:52.408 096 18127.89 50.86 52525.56 88888.00 2008-04-05 16:00:52.908 096 18127.88 50.83 52525.58 88888.00 2008-04-05 16:00:53.408 096 18127.81 50.89 52525.52 88888.00 2008-04-05 16:00:53.908 096 18127.81 50.87 52525.49 88888.00 2008-04-05 16:00:54.408 096 18127.90 50.91 52525.38 88888.00 2008-04-05 16:00:54.908 096 18127.90 50.96 52525.41 88888.00 2008-04-05 16:00:55.408 096 18127.88 50.97 52525.52 88888.00 2008-04-05 16:00:55.908 096 18127.76 51.00 52525.55 88888.00 2008-04-05 16:00:56.408 096 18127.78 51.03 52525.70 88888.00 2008-04-05 16:00:56.908 096 18127.85 50.99 52525.53 88888.00 2008-04-05 16:00:57.408 096 18127.79 50.91 52525.45 88888.00 2008-04-05 16:00:57.908 096 18127.83 50.92 52525.57 88888.00 2008-04-05 16:00:58.408 096 18127.61 50.91 52525.56 88888.00 2008-04-05 16:00:58.908 096 18127.69 50.90 52525.66 88888.00 2008-04-05 16:00:59.408 096 18127.66 50.90 52525.75 88888.00 2008-04-05 16:00:59.908 096 18127.68 50.87 52525.77 88888.00 2008-04-05 16:01:00.408 096 18127.60 50.89 52525.80 88888.00 2008-04-05 16:01:00.908 096 18127.47 50.82 52525.74 88888.00 2008-04-05 16:01:01.408 096 18127.44 50.82 52525.75 88888.00 2008-04-05 16:01:01.908 096 18127.37 50.81 52525.82 88888.00 2008-04-05 16:01:02.408 096 18127.41 50.82 52525.82 88888.00 2008-04-05 16:01:02.908 096 18127.55 50.80 52525.88 88888.00 2008-04-05 16:01:03.408 096 18127.56 50.80 52525.97 88888.00 2008-04-05 16:01:03.908 096 18127.41 50.77 52525.86 88888.00 2008-04-05 16:01:04.408 096 18127.48 50.62 52525.89 88888.00 2008-04-05 16:01:04.908 096 18127.32 50.57 52525.95 88888.00 2008-04-05 16:01:05.408 096 18127.13 50.70 52525.90 88888.00 2008-04-05 16:01:05.908 096 18127.10 50.66 52525.80 88888.00 2008-04-05 16:01:06.408 096 18127.21 50.70 52525.87 88888.00 2008-04-05 16:01:06.908 096 18127.07 50.76 52526.02 88888.00 2008-04-05 16:01:07.408 096 18126.94 50.74 52526.08 88888.00 2008-04-05 16:01:07.908 096 18127.03 50.65 52526.15 88888.00 2008-04-05 16:01:08.408 096 18127.03 50.66 52526.15 88888.00 2008-04-05 16:01:08.908 096 18127.05 50.69 52526.01 88888.00 2008-04-05 16:01:09.408 096 18126.84 50.65 52525.96 88888.00 2008-04-05 16:01:09.908 096 18126.85 50.70 52526.08 88888.00 2008-04-05 16:01:10.408 096 18126.98 50.75 52526.08 88888.00 2008-04-05 16:01:10.908 096 18126.85 50.66 52526.08 88888.00 2008-04-05 16:01:11.408 096 18126.83 50.74 52526.15 88888.00 2008-04-05 16:01:11.908 096 18126.80 50.82 52526.19 88888.00 2008-04-05 16:01:12.408 096 18126.71 50.84 52526.14 88888.00 2008-04-05 16:01:12.908 096 18126.65 50.85 52526.23 88888.00 2008-04-05 16:01:13.408 096 18126.68 50.84 52526.30 88888.00 2008-04-05 16:01:13.908 096 18126.51 50.77 52526.37 88888.00 2008-04-05 16:01:14.408 096 18126.55 50.85 52526.50 88888.00 2008-04-05 16:01:14.908 096 18126.72 50.96 52526.51 88888.00 2008-04-05 16:01:15.408 096 18126.60 50.91 52526.48 88888.00 2008-04-05 16:01:15.908 096 18126.57 50.94 52526.47 88888.00 2008-04-05 16:01:16.408 096 18126.49 50.96 52526.60 88888.00 2008-04-05 16:01:16.908 096 18126.47 50.90 52526.60 88888.00 2008-04-05 16:01:17.408 096 18126.54 50.89 52526.59 88888.00 2008-04-05 16:01:17.908 096 18126.46 50.98 52526.59 88888.00 2008-04-05 16:01:18.408 096 18126.22 51.01 52526.79 88888.00 2008-04-05 16:01:18.908 096 18126.03 51.05 52526.89 88888.00 2008-04-05 16:01:19.408 096 18125.90 51.03 52526.85 88888.00 2008-04-05 16:01:19.908 096 18125.87 51.10 52526.78 88888.00 2008-04-05 16:01:20.408 096 18125.85 51.15 52526.72 88888.00 2008-04-05 16:01:20.908 096 18125.64 51.14 52526.71 88888.00 2008-04-05 16:01:21.408 096 18125.57 51.08 52526.71 88888.00 2008-04-05 16:01:21.908 096 18125.65 51.05 52526.69 88888.00 2008-04-05 16:01:22.408 096 18125.76 51.03 52526.70 88888.00 2008-04-05 16:01:22.908 096 18125.70 51.04 52526.70 88888.00 2008-04-05 16:01:23.408 096 18125.64 51.03 52526.83 88888.00 2008-04-05 16:01:23.908 096 18125.68 50.92 52526.77 88888.00 2008-04-05 16:01:24.408 096 18125.67 50.81 52526.71 88888.00 2008-04-05 16:01:24.908 096 18125.54 50.82 52526.69 88888.00 2008-04-05 16:01:25.408 096 18125.50 50.80 52526.69 88888.00 2008-04-05 16:01:25.908 096 18125.31 50.90 52526.82 88888.00 2008-04-05 16:01:26.408 096 18125.25 50.96 52526.89 88888.00 2008-04-05 16:01:26.908 096 18125.19 50.95 52526.86 88888.00 2008-04-05 16:01:27.408 096 18125.16 51.02 52526.88 88888.00 2008-04-05 16:01:27.908 096 18125.21 50.99 52526.79 88888.00 2008-04-05 16:01:28.408 096 18125.02 51.04 52526.77 88888.00 2008-04-05 16:01:28.908 096 18124.86 51.02 52526.80 88888.00 2008-04-05 16:01:29.408 096 18124.81 51.05 52526.88 88888.00 2008-04-05 16:01:29.908 096 18124.92 51.09 52526.77 88888.00 2008-04-05 16:01:30.408 096 18124.89 51.14 52526.82 88888.00 2008-04-05 16:01:30.908 096 18124.76 51.09 52526.77 88888.00 2008-04-05 16:01:31.408 096 18124.62 51.05 52526.80 88888.00 2008-04-05 16:01:31.908 096 18124.75 51.09 52526.78 88888.00 2008-04-05 16:01:32.408 096 18124.75 51.14 52526.70 88888.00 2008-04-05 16:01:32.908 096 18124.70 51.12 52526.78 88888.00 2008-04-05 16:01:33.408 096 18124.65 51.10 52526.84 88888.00 2008-04-05 16:01:33.908 096 18124.60 51.06 52526.84 88888.00 2008-04-05 16:01:34.408 096 18124.57 51.00 52526.88 88888.00 2008-04-05 16:01:34.908 096 18124.38 50.97 52526.90 88888.00 2008-04-05 16:01:35.408 096 18124.39 50.95 52526.93 88888.00 2008-04-05 16:01:35.908 096 18124.16 50.99 52526.96 88888.00 2008-04-05 16:01:36.408 096 18124.06 50.99 52526.82 88888.00 2008-04-05 16:01:36.908 096 18124.00 50.97 52526.90 88888.00 2008-04-05 16:01:37.408 096 18124.11 51.00 52527.02 88888.00 2008-04-05 16:01:37.908 096 18124.16 51.01 52526.89 88888.00 2008-04-05 16:01:38.408 096 18124.05 50.91 52526.90 88888.00 2008-04-05 16:01:38.908 096 18124.07 50.94 52526.82 88888.00 2008-04-05 16:01:39.408 096 18123.96 50.97 52526.84 88888.00 2008-04-05 16:01:39.908 096 18123.97 51.06 52526.88 88888.00 2008-04-05 16:01:40.408 096 18123.98 51.12 52526.82 88888.00 2008-04-05 16:01:40.908 096 18123.95 51.06 52526.77 88888.00 2008-04-05 16:01:41.408 096 18123.88 51.08 52526.69 88888.00 2008-04-05 16:01:41.908 096 18123.83 51.12 52526.82 88888.00 2008-04-05 16:01:42.408 096 18123.86 51.12 52526.74 88888.00 2008-04-05 16:01:42.908 096 18123.98 51.03 52526.76 88888.00 2008-04-05 16:01:43.408 096 18123.94 51.03 52526.71 88888.00 2008-04-05 16:01:43.908 096 18123.87 51.14 52526.68 88888.00 2008-04-05 16:01:44.408 096 18123.90 51.18 52526.73 88888.00 2008-04-05 16:01:44.908 096 18123.91 51.20 52526.73 88888.00 2008-04-05 16:01:45.408 096 18123.88 51.24 52526.72 88888.00 2008-04-05 16:01:45.908 096 18123.83 51.22 52526.73 88888.00 2008-04-05 16:01:46.408 096 18123.90 51.32 52526.74 88888.00 2008-04-05 16:01:46.908 096 18123.77 51.37 52526.69 88888.00 2008-04-05 16:01:47.408 096 18123.69 51.37 52526.66 88888.00 2008-04-05 16:01:47.908 096 18123.74 51.43 52526.60 88888.00 2008-04-05 16:01:48.408 096 18123.75 51.35 52526.65 88888.00 2008-04-05 16:01:48.908 096 18123.66 51.26 52526.63 88888.00 2008-04-05 16:01:49.408 096 18123.56 51.30 52526.70 88888.00 2008-04-05 16:01:49.908 096 18123.64 51.25 52526.82 88888.00 2008-04-05 16:01:50.408 096 18123.46 51.24 52526.82 88888.00 2008-04-05 16:01:50.908 096 18123.39 51.13 52526.65 88888.00 2008-04-05 16:01:51.408 096 18123.34 51.13 52526.61 88888.00 2008-04-05 16:01:51.908 096 18123.33 51.09 52526.67 88888.00 2008-04-05 16:01:52.408 096 18123.33 51.03 52526.70 88888.00 2008-04-05 16:01:52.908 096 18123.14 50.91 52526.69 88888.00 2008-04-05 16:01:53.408 096 18123.07 50.82 52526.70 88888.00 2008-04-05 16:01:53.908 096 18123.07 50.70 52526.70 88888.00 2008-04-05 16:01:54.408 096 18123.01 50.62 52526.78 88888.00 2008-04-05 16:01:54.908 096 18122.93 50.54 52526.69 88888.00 2008-04-05 16:01:55.408 096 18122.86 50.45 52526.55 88888.00 2008-04-05 16:01:55.908 096 18122.71 50.41 52526.56 88888.00 2008-04-05 16:01:56.408 096 18122.55 50.37 52526.67 88888.00 2008-04-05 16:01:56.908 096 18122.54 50.26 52526.68 88888.00 2008-04-05 16:01:57.408 096 18122.40 50.24 52526.72 88888.00 2008-04-05 16:01:57.908 096 18122.32 50.24 52526.60 88888.00 2008-04-05 16:01:58.408 096 18122.36 50.25 52526.59 88888.00 2008-04-05 16:01:58.908 096 18122.54 50.19 52526.57 88888.00 2008-04-05 16:01:59.408 096 18122.70 50.22 52526.48 88888.00 2008-04-05 16:01:59.908 096 18122.63 50.23 52526.45 88888.00 2008-04-05 16:02:00.408 096 18122.46 50.15 52526.32 88888.00 2008-04-05 16:02:00.908 096 18122.40 50.06 52526.24 88888.00 2008-04-05 16:02:01.408 096 18122.51 50.03 52526.18 88888.00 2008-04-05 16:02:01.908 096 18122.67 50.04 52526.12 88888.00 2008-04-05 16:02:02.408 096 18122.67 50.12 52526.03 88888.00 2008-04-05 16:02:02.908 096 18122.71 50.18 52526.01 88888.00 2008-04-05 16:02:03.408 096 18122.83 50.18 52526.08 88888.00 2008-04-05 16:02:03.908 096 18122.87 50.26 52526.10 88888.00 2008-04-05 16:02:04.408 096 18122.85 50.25 52525.96 88888.00 2008-04-05 16:02:04.908 096 18122.92 50.25 52525.98 88888.00 2008-04-05 16:02:05.408 096 18123.14 50.12 52525.91 88888.00 2008-04-05 16:02:05.908 096 18123.26 50.12 52525.73 88888.00 2008-04-05 16:02:06.408 096 18123.11 50.20 52525.68 88888.00 2008-04-05 16:02:06.908 096 18123.26 50.20 52525.80 88888.00 2008-04-05 16:02:07.408 096 18123.23 50.21 52525.90 88888.00 2008-04-05 16:02:07.908 096 18123.21 50.21 52525.88 88888.00 2008-04-05 16:02:08.408 096 18123.23 50.25 52525.81 88888.00 2008-04-05 16:02:08.908 096 18123.35 50.31 52525.72 88888.00 2008-04-05 16:02:09.408 096 18123.48 50.32 52525.65 88888.00 2008-04-05 16:02:09.908 096 18123.57 50.33 52525.62 88888.00 2008-04-05 16:02:10.408 096 18123.59 50.28 52525.62 88888.00 2008-04-05 16:02:10.908 096 18123.73 50.19 52525.58 88888.00 2008-04-05 16:02:11.408 096 18123.73 50.19 52525.56 88888.00 2008-04-05 16:02:11.908 096 18123.75 50.25 52525.46 88888.00 2008-04-05 16:02:12.408 096 18123.61 50.28 52525.30 88888.00 2008-04-05 16:02:12.908 096 18123.75 50.28 52525.31 88888.00 2008-04-05 16:02:13.408 096 18123.99 50.22 52525.34 88888.00 2008-04-05 16:02:13.908 096 18124.02 50.22 52525.26 88888.00 2008-04-05 16:02:14.408 096 18124.26 50.16 52525.20 88888.00 2008-04-05 16:02:14.908 096 18124.29 50.18 52525.20 88888.00 2008-04-05 16:02:15.408 096 18124.33 50.20 52525.26 88888.00 2008-04-05 16:02:15.908 096 18124.29 50.12 52525.17 88888.00 2008-04-05 16:02:16.408 096 18124.21 50.13 52525.22 88888.00 2008-04-05 16:02:16.908 096 18124.16 50.10 52525.24 88888.00 2008-04-05 16:02:17.408 096 18124.15 50.03 52525.27 88888.00 2008-04-05 16:02:17.908 096 18124.23 50.09 52525.23 88888.00 2008-04-05 16:02:18.408 096 18124.34 50.21 52525.24 88888.00 2008-04-05 16:02:18.908 096 18124.51 50.30 52525.08 88888.00 2008-04-05 16:02:19.408 096 18124.45 50.28 52525.02 88888.00 2008-04-05 16:02:19.908 096 18124.43 50.23 52525.03 88888.00 2008-04-05 16:02:20.408 096 18124.60 50.20 52525.06 88888.00 2008-04-05 16:02:20.908 096 18124.59 50.21 52525.15 88888.00 2008-04-05 16:02:21.408 096 18124.59 50.24 52525.19 88888.00 2008-04-05 16:02:21.908 096 18124.65 50.29 52525.17 88888.00 2008-04-05 16:02:22.408 096 18124.68 50.29 52525.21 88888.00 2008-04-05 16:02:22.908 096 18124.60 50.16 52525.18 88888.00 2008-04-05 16:02:23.408 096 18124.76 50.12 52525.11 88888.00 2008-04-05 16:02:23.908 096 18124.87 50.17 52525.03 88888.00 2008-04-05 16:02:24.408 096 18124.85 50.24 52525.09 88888.00 2008-04-05 16:02:24.908 096 18124.91 50.26 52525.15 88888.00 2008-04-05 16:02:25.408 096 18124.98 50.32 52525.18 88888.00 2008-04-05 16:02:25.908 096 18125.26 50.31 52525.15 88888.00 2008-04-05 16:02:26.408 096 18125.24 50.33 52525.00 88888.00 2008-04-05 16:02:26.908 096 18125.16 50.28 52525.00 88888.00 2008-04-05 16:02:27.405 096 18125.14 50.24 52525.03 88888.00 2008-04-05 16:02:27.905 096 18125.24 50.20 52524.92 88888.00 2008-04-05 16:02:28.405 096 18125.22 50.22 52524.82 88888.00 2008-04-05 16:02:28.905 096 18125.21 50.23 52524.87 88888.00 2008-04-05 16:02:29.405 096 18125.06 50.17 52524.91 88888.00 2008-04-05 16:02:29.905 096 18124.88 50.20 52524.86 88888.00 2008-04-05 16:02:30.405 096 18124.93 50.18 52524.82 88888.00 2008-04-05 16:02:30.905 096 18124.96 50.18 52524.74 88888.00 2008-04-05 16:02:31.405 096 18124.85 50.09 52524.79 88888.00 2008-04-05 16:02:31.905 096 18124.74 50.10 52524.94 88888.00 2008-04-05 16:02:32.405 096 18124.71 50.10 52524.82 88888.00 2008-04-05 16:02:32.905 096 18124.57 50.03 52524.71 88888.00 2008-04-05 16:02:33.405 096 18124.71 50.07 52524.85 88888.00 2008-04-05 16:02:33.905 096 18124.76 50.11 52524.80 88888.00 2008-04-05 16:02:34.405 096 18124.79 50.05 52524.67 88888.00 2008-04-05 16:02:34.905 096 18124.84 50.09 52524.77 88888.00 2008-04-05 16:02:35.405 096 18124.83 50.18 52524.85 88888.00 2008-04-05 16:02:35.905 096 18124.72 50.22 52524.88 88888.00 2008-04-05 16:02:36.405 096 18124.67 50.32 52524.87 88888.00 2008-04-05 16:02:36.905 096 18124.61 50.29 52524.93 88888.00 2008-04-05 16:02:37.405 096 18124.65 50.33 52524.95 88888.00 2008-04-05 16:02:37.905 096 18124.66 50.36 52524.94 88888.00 2008-04-05 16:02:38.405 096 18124.73 50.37 52524.92 88888.00 2008-04-05 16:02:38.905 096 18124.74 50.33 52524.97 88888.00 2008-04-05 16:02:39.405 096 18124.67 50.33 52524.98 88888.00 2008-04-05 16:02:39.905 096 18124.70 50.40 52524.98 88888.00 2008-04-05 16:02:40.405 096 18124.65 50.46 52525.06 88888.00 2008-04-05 16:02:40.905 096 18124.72 50.58 52525.14 88888.00 2008-04-05 16:02:41.405 096 18124.74 50.54 52525.16 88888.00 2008-04-05 16:02:41.905 096 18124.68 50.50 52525.07 88888.00 2008-04-05 16:02:42.405 096 18124.57 50.57 52525.23 88888.00 2008-04-05 16:02:42.905 096 18124.39 50.55 52525.27 88888.00 2008-04-05 16:02:43.405 096 18124.38 50.57 52525.19 88888.00 2008-04-05 16:02:43.905 096 18124.41 50.64 52525.17 88888.00 2008-04-05 16:02:44.405 096 18124.44 50.66 52525.18 88888.00 2008-04-05 16:02:44.905 096 18124.52 50.67 52525.21 88888.00 2008-04-05 16:02:45.405 096 18124.51 50.71 52525.31 88888.00 2008-04-05 16:02:45.905 096 18124.42 50.78 52525.38 88888.00 2008-04-05 16:02:46.405 096 18124.65 50.81 52525.37 88888.00 2008-04-05 16:02:46.905 096 18124.78 50.90 52525.46 88888.00 2008-04-05 16:02:47.405 096 18124.62 50.95 52525.55 88888.00 2008-04-05 16:02:47.905 096 18124.60 50.96 52525.50 88888.00 2008-04-05 16:02:48.405 096 18124.53 50.97 52525.53 88888.00 2008-04-05 16:02:48.905 096 18124.30 51.03 52525.68 88888.00 2008-04-05 16:02:49.405 096 18124.30 51.02 52525.63 88888.00 2008-04-05 16:02:49.905 096 18124.20 50.96 52525.63 88888.00 2008-04-05 16:02:50.405 096 18124.18 50.99 52525.69 88888.00 2008-04-05 16:02:50.905 096 18124.18 50.99 52525.62 88888.00 2008-04-05 16:02:51.405 096 18124.24 50.94 52525.67 88888.00 2008-04-05 16:02:51.905 096 18124.10 50.90 52525.57 88888.00 2008-04-05 16:02:52.405 096 18124.24 50.98 52525.56 88888.00 2008-04-05 16:02:52.905 096 18124.31 51.01 52525.55 88888.00 2008-04-05 16:02:53.405 096 18124.26 50.91 52525.49 88888.00 2008-04-05 16:02:53.905 096 18124.23 50.77 52525.60 88888.00 2008-04-05 16:02:54.405 096 18124.24 50.82 52525.67 88888.00 2008-04-05 16:02:54.905 096 18124.31 50.82 52525.65 88888.00 2008-04-05 16:02:55.405 096 18124.29 50.77 52525.56 88888.00 2008-04-05 16:02:55.905 096 18124.29 50.74 52525.53 88888.00 2008-04-05 16:02:56.405 096 18124.48 50.79 52525.52 88888.00 2008-04-05 16:02:56.905 096 18124.46 50.77 52525.53 88888.00 2008-04-05 16:02:57.405 096 18124.29 50.75 52525.52 88888.00 2008-04-05 16:02:57.905 096 18124.24 50.83 52525.61 88888.00 2008-04-05 16:02:58.405 096 18124.46 50.90 52525.40 88888.00 2008-04-05 16:02:58.905 096 18124.54 50.87 52525.43 88888.00 2008-04-05 16:02:59.405 096 18124.53 50.80 52525.47 88888.00 2008-04-05 16:02:59.905 096 18124.55 50.82 52525.49 88888.00 2008-04-05 16:03:00.405 096 18124.51 50.79 52525.55 88888.00 2008-04-05 16:03:00.905 096 18124.50 50.90 52525.57 88888.00 2008-04-05 16:03:01.405 096 18124.20 50.82 52525.54 88888.00 2008-04-05 16:03:01.905 096 18124.19 50.86 52525.49 88888.00 2008-04-05 16:03:02.405 096 18124.33 50.90 52525.45 88888.00 2008-04-05 16:03:02.905 096 18124.26 50.89 52525.51 88888.00 2008-04-05 16:03:03.405 096 18124.10 50.90 52525.53 88888.00 2008-04-05 16:03:03.905 096 18123.88 50.94 52525.56 88888.00 2008-04-05 16:03:04.405 096 18123.92 50.92 52525.57 88888.00 2008-04-05 16:03:04.905 096 18124.00 50.96 52525.62 88888.00 2008-04-05 16:03:05.405 096 18123.98 50.99 52525.55 88888.00 2008-04-05 16:03:05.905 096 18123.94 51.01 52525.50 88888.00 2008-04-05 16:03:06.405 096 18123.91 51.09 52525.43 88888.00 2008-04-05 16:03:06.905 096 18123.94 51.13 52525.40 88888.00 2008-04-05 16:03:07.405 096 18124.01 51.20 52525.27 88888.00 2008-04-05 16:03:07.905 096 18124.16 51.17 52525.19 88888.00 2008-04-05 16:03:08.405 096 18124.32 51.14 52525.18 88888.00 2008-04-05 16:03:08.905 096 18124.30 51.23 52525.22 88888.00 2008-04-05 16:03:09.405 096 18124.54 51.22 52525.15 88888.00 2008-04-05 16:03:09.905 096 18124.41 51.12 52525.16 88888.00 2008-04-05 16:03:10.405 096 18124.45 51.09 52525.22 88888.00 2008-04-05 16:03:10.905 096 18124.62 51.03 52525.15 88888.00 2008-04-05 16:03:11.405 096 18124.53 50.98 52525.08 88888.00 2008-04-05 16:03:11.905 096 18124.65 50.74 52524.98 88888.00 2008-04-05 16:03:12.405 096 18124.70 50.55 52524.91 88888.00 2008-04-05 16:03:12.905 096 18124.76 50.52 52524.93 88888.00 2008-04-05 16:03:13.405 096 18124.73 50.42 52524.96 88888.00 2008-04-05 16:03:13.905 096 18124.56 50.22 52524.93 88888.00 2008-04-05 16:03:14.405 096 18124.61 50.06 52524.85 88888.00 2008-04-05 16:03:14.905 096 18124.83 49.92 52524.77 88888.00 2008-04-05 16:03:15.405 096 18124.78 49.85 52524.76 88888.00 2008-04-05 16:03:15.905 096 18124.71 49.71 52524.86 88888.00 2008-04-05 16:03:16.405 096 18124.65 49.43 52524.99 88888.00 2008-04-05 16:03:16.905 096 18124.61 49.31 52524.95 88888.00 2008-04-05 16:03:17.405 096 18124.70 49.22 52524.93 88888.00 2008-04-05 16:03:17.905 096 18124.76 49.09 52524.83 88888.00 2008-04-05 16:03:18.405 096 18124.68 48.98 52524.77 88888.00 2008-04-05 16:03:18.905 096 18124.66 48.77 52524.84 88888.00 2008-04-05 16:03:19.405 096 18124.73 48.66 52524.79 88888.00 2008-04-05 16:03:19.905 096 18124.53 48.61 52524.83 88888.00 2008-04-05 16:03:20.405 096 18124.37 48.53 52524.89 88888.00 2008-04-05 16:03:20.905 096 18124.23 48.51 52524.91 88888.00 2008-04-05 16:03:21.405 096 18124.03 48.42 52524.83 88888.00 2008-04-05 16:03:21.905 096 18124.09 48.25 52524.70 88888.00 2008-04-05 16:03:22.405 096 18124.12 48.15 52524.67 88888.00 2008-04-05 16:03:22.905 096 18124.29 48.06 52524.68 88888.00 2008-04-05 16:03:23.405 096 18124.27 48.07 52524.63 88888.00 2008-04-05 16:03:23.905 096 18124.26 47.89 52524.70 88888.00 2008-04-05 16:03:24.405 096 18124.34 47.82 52524.82 88888.00 2008-04-05 16:03:24.905 096 18124.26 47.86 52524.79 88888.00 2008-04-05 16:03:25.405 096 18124.21 47.87 52524.75 88888.00 2008-04-05 16:03:25.905 096 18124.39 47.85 52524.69 88888.00 2008-04-05 16:03:26.405 096 18124.29 47.82 52524.69 88888.00 2008-04-05 16:03:26.905 096 18124.27 47.77 52524.61 88888.00 2008-04-05 16:03:27.405 096 18124.41 47.81 52524.60 88888.00 2008-04-05 16:03:27.905 096 18124.45 47.87 52524.56 88888.00 2008-04-05 16:03:28.405 096 18124.68 47.94 52524.50 88888.00 2008-04-05 16:03:28.905 096 18124.97 47.97 52524.51 88888.00 2008-04-05 16:03:29.405 096 18125.00 48.00 52524.42 88888.00 2008-04-05 16:03:29.905 096 18125.08 48.03 52524.45 88888.00 2008-04-05 16:03:30.405 096 18125.13 48.06 52524.41 88888.00 2008-04-05 16:03:30.905 096 18125.09 48.13 52524.31 88888.00 2008-04-05 16:03:31.405 096 18125.21 48.21 52524.28 88888.00 2008-04-05 16:03:31.905 096 18125.24 48.33 52524.38 88888.00 2008-04-05 16:03:32.405 096 18125.20 48.50 52524.35 88888.00 2008-04-05 16:03:32.905 096 18125.32 48.67 52524.22 88888.00 2008-04-05 16:03:33.405 096 18125.49 48.68 52524.11 88888.00 2008-04-05 16:03:33.905 096 18125.67 48.73 52524.10 88888.00 2008-04-05 16:03:34.405 096 18125.85 48.78 52524.12 88888.00 2008-04-05 16:03:34.905 096 18125.98 48.86 52524.24 88888.00 2008-04-05 16:03:35.405 096 18126.25 48.87 52524.27 88888.00 2008-04-05 16:03:35.905 096 18126.70 49.01 52524.30 88888.00 2008-04-05 16:03:36.405 096 18126.80 49.10 52524.26 88888.00 2008-04-05 16:03:36.905 096 18126.80 49.17 52524.23 88888.00 2008-04-05 16:03:37.405 096 18127.01 49.21 52524.26 88888.00 2008-04-05 16:03:37.905 096 18127.13 49.29 52524.28 88888.00 2008-04-05 16:03:38.405 096 18127.32 49.40 52524.33 88888.00 2008-04-05 16:03:38.905 096 18127.44 49.34 52524.35 88888.00 2008-04-05 16:03:39.405 096 18127.48 49.39 52524.42 88888.00 2008-04-05 16:03:39.905 096 18127.46 49.41 52524.44 88888.00 2008-04-05 16:03:40.405 096 18127.61 49.50 52524.49 88888.00 2008-04-05 16:03:40.905 096 18127.72 49.64 52524.59 88888.00 2008-04-05 16:03:41.405 096 18127.74 49.57 52524.74 88888.00 2008-04-05 16:03:41.905 096 18127.87 49.51 52524.84 88888.00 2008-04-05 16:03:42.405 096 18127.88 49.48 52524.81 88888.00 2008-04-05 16:03:42.905 096 18127.69 49.41 52524.80 88888.00 2008-04-05 16:03:43.405 096 18127.48 49.38 52524.91 88888.00 2008-04-05 16:03:43.905 096 18127.48 49.36 52524.89 88888.00 2008-04-05 16:03:44.405 096 18127.17 49.41 52524.93 88888.00 2008-04-05 16:03:44.905 096 18127.09 49.41 52524.97 88888.00 2008-04-05 16:03:45.405 096 18127.06 49.38 52524.86 88888.00 2008-04-05 16:03:45.905 096 18126.94 49.36 52524.77 88888.00 2008-04-05 16:03:46.405 096 18127.05 49.34 52524.73 88888.00 2008-04-05 16:03:46.905 096 18127.06 49.33 52524.79 88888.00 2008-04-05 16:03:47.405 096 18126.93 49.35 52524.77 88888.00 2008-04-05 16:03:47.905 096 18126.80 49.33 52524.77 88888.00 2008-04-05 16:03:48.405 096 18126.91 49.30 52524.82 88888.00 2008-04-05 16:03:48.905 096 18126.96 49.28 52524.81 88888.00 2008-04-05 16:03:49.405 096 18126.76 49.31 52524.73 88888.00 2008-04-05 16:03:49.905 096 18126.89 49.36 52524.68 88888.00 2008-04-05 16:03:50.405 096 18126.92 49.33 52524.56 88888.00 2008-04-05 16:03:50.905 096 18126.88 49.25 52524.64 88888.00 2008-04-05 16:03:51.405 096 18126.79 49.19 52524.67 88888.00 2008-04-05 16:03:51.905 096 18126.80 49.20 52524.82 88888.00 2008-04-05 16:03:52.405 096 18126.83 49.28 52524.94 88888.00 2008-04-05 16:03:52.905 096 18126.78 49.35 52524.85 88888.00 2008-04-05 16:03:53.405 096 18126.68 49.46 52524.76 88888.00 2008-04-05 16:03:53.905 096 18126.73 49.64 52524.92 88888.00 2008-04-05 16:03:54.405 096 18126.72 49.66 52524.97 88888.00 2008-04-05 16:03:54.905 096 18126.60 49.64 52524.99 88888.00 2008-04-05 16:03:55.405 096 18126.59 49.65 52525.10 88888.00 2008-04-05 16:03:55.905 096 18126.26 49.64 52525.12 88888.00 2008-04-05 16:03:56.405 096 18126.08 49.70 52525.29 88888.00 2008-04-05 16:03:56.905 096 18125.97 49.73 52525.34 88888.00 2008-04-05 16:03:57.405 096 18125.85 49.73 52525.35 88888.00 2008-04-05 16:03:57.905 096 18125.74 49.68 52525.39 88888.00 2008-04-05 16:03:58.405 096 18125.64 49.69 52525.38 88888.00 2008-04-05 16:03:58.905 096 18125.40 49.75 52525.38 88888.00 2008-04-05 16:03:59.405 096 18125.30 49.73 52525.34 88888.00 2008-04-05 16:03:59.905 096 18125.33 49.72 52525.40 88888.00 2008-04-05 16:04:00.405 096 18125.38 49.69 52525.46 88888.00 2008-04-05 16:04:00.905 096 18125.41 49.71 52525.42 88888.00 2008-04-05 16:04:01.405 096 18125.39 49.71 52525.29 88888.00 2008-04-05 16:04:01.905 096 18125.33 49.73 52525.31 88888.00 2008-04-05 16:04:02.405 096 18125.40 49.76 52525.47 88888.00 2008-04-05 16:04:02.905 096 18125.48 49.90 52525.42 88888.00 2008-04-05 16:04:03.405 096 18125.53 49.96 52525.53 88888.00 2008-04-05 16:04:03.905 096 18125.43 50.05 52525.55 88888.00 2008-04-05 16:04:04.405 096 18125.39 50.12 52525.67 88888.00 2008-04-05 16:04:04.905 096 18125.29 50.21 52525.73 88888.00 2008-04-05 16:04:05.405 096 18125.27 50.43 52525.74 88888.00 2008-04-05 16:04:05.905 096 18125.16 50.61 52525.88 88888.00 2008-04-05 16:04:06.405 096 18124.96 50.76 52525.96 88888.00 2008-04-05 16:04:06.905 096 18125.08 50.83 52525.89 88888.00 2008-04-05 16:04:07.405 096 18125.10 50.95 52525.81 88888.00 2008-04-05 16:04:07.905 096 18125.17 51.06 52525.84 88888.00 2008-04-05 16:04:08.405 096 18125.11 51.11 52525.89 88888.00 2008-04-05 16:04:08.905 096 18125.07 51.17 52525.96 88888.00 2008-04-05 16:04:09.405 096 18125.04 51.22 52525.98 88888.00 2008-04-05 16:04:09.905 096 18125.20 51.23 52525.97 88888.00 2008-04-05 16:04:10.405 096 18125.14 51.23 52526.07 88888.00 2008-04-05 16:04:10.905 096 18124.94 51.18 52526.12 88888.00 2008-04-05 16:04:11.405 096 18124.93 51.12 52526.22 88888.00 2008-04-05 16:04:11.905 096 18125.14 51.08 52526.39 88888.00 2008-04-05 16:04:12.405 096 18125.02 51.08 52526.45 88888.00 2008-04-05 16:04:12.905 096 18124.91 51.01 52526.42 88888.00 2008-04-05 16:04:13.405 096 18124.77 50.97 52526.47 88888.00 2008-04-05 16:04:13.905 096 18124.71 50.99 52526.47 88888.00 2008-04-05 16:04:14.405 096 18124.62 50.92 52526.53 88888.00 2008-04-05 16:04:14.905 096 18124.61 50.90 52526.60 88888.00 2008-04-05 16:04:15.405 096 18124.42 50.95 52526.68 88888.00 2008-04-05 16:04:15.905 096 18124.19 51.02 52526.62 88888.00 2008-04-05 16:04:16.405 096 18123.95 51.08 52526.56 88888.00 2008-04-05 16:04:16.905 096 18123.84 51.11 52526.49 88888.00 2008-04-05 16:04:17.405 096 18123.78 51.12 52526.49 88888.00 2008-04-05 16:04:17.905 096 18123.83 51.12 52526.53 88888.00 2008-04-05 16:04:18.405 096 18123.86 51.09 52526.57 88888.00 2008-04-05 16:04:18.905 096 18123.81 51.03 52526.61 88888.00 2008-04-05 16:04:19.405 096 18123.65 51.03 52526.47 88888.00 2008-04-05 16:04:19.905 096 18123.79 51.16 52526.34 88888.00 2008-04-05 16:04:20.405 096 18123.78 51.25 52526.35 88888.00 2008-04-05 16:04:20.905 096 18123.73 51.28 52526.28 88888.00 2008-04-05 16:04:21.405 096 18123.62 51.26 52526.27 88888.00 2008-04-05 16:04:21.905 096 18123.65 51.15 52526.16 88888.00 2008-04-05 16:04:22.405 096 18123.72 51.18 52526.11 88888.00 2008-04-05 16:04:22.905 096 18123.66 51.22 52526.15 88888.00 2008-04-05 16:04:23.405 096 18123.68 51.21 52526.13 88888.00 2008-04-05 16:04:23.905 096 18123.88 51.28 52526.07 88888.00 2008-04-05 16:04:24.405 096 18124.09 51.37 52526.10 88888.00 2008-04-05 16:04:24.905 096 18124.05 51.48 52526.16 88888.00 2008-04-05 16:04:25.405 096 18124.03 51.47 52526.15 88888.00 2008-04-05 16:04:25.905 096 18124.01 51.48 52526.10 88888.00 2008-04-05 16:04:26.405 096 18124.00 51.55 52526.09 88888.00 2008-04-05 16:04:26.905 096 18123.80 51.54 52526.09 88888.00 2008-04-05 16:04:27.405 096 18123.80 51.57 52526.04 88888.00 2008-04-05 16:04:27.905 096 18123.73 51.65 52526.10 88888.00 2008-04-05 16:04:28.405 096 18123.62 51.68 52526.22 88888.00 2008-04-05 16:04:28.905 096 18123.72 51.74 52526.32 88888.00 2008-04-05 16:04:29.405 096 18123.61 51.79 52526.33 88888.00 2008-04-05 16:04:29.905 096 18123.45 51.85 52526.33 88888.00 2008-04-05 16:04:30.405 096 18123.43 51.80 52526.39 88888.00 2008-04-05 16:04:30.905 096 18123.44 51.75 52526.46 88888.00 2008-04-05 16:04:31.405 096 18123.34 51.80 52526.43 88888.00 2008-04-05 16:04:31.905 096 18123.39 51.76 52526.45 88888.00 2008-04-05 16:04:32.405 096 18123.30 51.83 52526.56 88888.00 2008-04-05 16:04:32.905 096 18123.12 51.88 52526.51 88888.00 2008-04-05 16:04:33.405 096 18123.21 51.85 52526.57 88888.00 2008-04-05 16:04:33.905 096 18123.30 51.87 52526.55 88888.00 2008-04-05 16:04:34.405 096 18123.15 51.84 52526.49 88888.00 2008-04-05 16:04:34.905 096 18123.19 51.80 52526.50 88888.00 2008-04-05 16:04:35.405 096 18123.03 51.73 52526.40 88888.00 2008-04-05 16:04:35.905 096 18123.09 51.68 52526.49 88888.00 2008-04-05 16:04:36.405 096 18123.13 51.72 52526.51 88888.00 2008-04-05 16:04:36.905 096 18123.24 51.65 52526.47 88888.00 2008-04-05 16:04:37.405 096 18123.15 51.48 52526.36 88888.00 2008-04-05 16:04:37.905 096 18123.07 51.36 52526.32 88888.00 2008-04-05 16:04:38.405 096 18123.12 51.40 52526.25 88888.00 2008-04-05 16:04:38.905 096 18123.16 51.30 52526.22 88888.00 2008-04-05 16:04:39.405 096 18123.23 51.18 52526.26 88888.00 2008-04-05 16:04:39.905 096 18123.12 51.28 52526.26 88888.00 2008-04-05 16:04:40.405 096 18123.01 51.34 52526.32 88888.00 2008-04-05 16:04:40.905 096 18122.90 51.23 52526.51 88888.00 2008-04-05 16:04:41.405 096 18122.81 51.28 52526.46 88888.00 2008-04-05 16:04:41.905 096 18122.64 51.55 52526.47 88888.00 2008-04-05 16:04:42.405 096 18122.46 51.77 52526.63 88888.00 2008-04-05 16:04:42.905 096 18122.43 51.98 52526.76 88888.00 2008-04-05 16:04:43.405 096 18122.22 52.13 52526.78 88888.00 2008-04-05 16:04:43.905 096 18122.00 52.22 52526.83 88888.00 2008-04-05 16:04:44.405 096 18121.98 52.25 52526.71 88888.00 2008-04-05 16:04:44.905 096 18121.89 52.32 52526.73 88888.00 2008-04-05 16:04:45.405 096 18121.85 52.41 52526.76 88888.00 2008-04-05 16:04:45.905 096 18121.73 52.46 52526.71 88888.00 2008-04-05 16:04:46.405 096 18121.49 52.56 52526.71 88888.00 2008-04-05 16:04:46.905 096 18121.49 52.63 52526.80 88888.00 2008-04-05 16:04:47.405 096 18121.36 52.63 52526.80 88888.00 2008-04-05 16:04:47.905 096 18121.25 52.59 52526.69 88888.00 2008-04-05 16:04:48.405 096 18121.29 52.63 52526.59 88888.00 2008-04-05 16:04:48.905 096 18121.18 52.56 52526.65 88888.00 2008-04-05 16:04:49.405 096 18121.11 52.51 52526.66 88888.00 2008-04-05 16:04:49.905 096 18121.04 52.47 52526.58 88888.00 2008-04-05 16:04:50.405 096 18121.13 52.35 52526.48 88888.00 2008-04-05 16:04:50.905 096 18120.95 52.25 52526.31 88888.00 2008-04-05 16:04:51.405 096 18120.95 52.17 52526.08 88888.00 2008-04-05 16:04:51.905 096 18120.94 52.07 52526.04 88888.00 2008-04-05 16:04:52.405 096 18120.93 51.89 52525.97 88888.00 2008-04-05 16:04:52.905 096 18120.97 51.76 52525.96 88888.00 2008-04-05 16:04:53.405 096 18120.99 51.59 52525.91 88888.00 2008-04-05 16:04:53.905 096 18120.99 51.42 52525.90 88888.00 2008-04-05 16:04:54.405 096 18121.09 51.38 52525.90 88888.00 2008-04-05 16:04:54.905 096 18121.17 51.26 52525.82 88888.00 2008-04-05 16:04:55.405 096 18121.17 51.14 52525.75 88888.00 2008-04-05 16:04:55.905 096 18121.18 50.91 52525.75 88888.00 2008-04-05 16:04:56.405 096 18121.15 50.77 52525.77 88888.00 2008-04-05 16:04:56.905 096 18121.27 50.76 52525.81 88888.00 2008-04-05 16:04:57.405 096 18121.53 50.75 52525.74 88888.00 2008-04-05 16:04:57.905 096 18121.71 50.64 52525.76 88888.00 2008-04-05 16:04:58.405 096 18121.93 50.48 52525.82 88888.00 2008-04-05 16:04:58.905 096 18122.11 50.46 52525.89 88888.00 2008-04-05 16:04:59.405 096 18122.09 50.40 52525.99 88888.00 2008-04-05 16:04:59.905 096 18122.05 50.42 52526.10 88888.00 2008-04-05 16:05:00.405 096 18122.11 50.45 52526.09 88888.00 2008-04-05 16:05:00.905 096 18122.25 50.50 52526.00 88888.00 2008-04-05 16:05:01.405 096 18122.27 50.63 52526.13 88888.00 2008-04-05 16:05:01.905 096 18122.34 50.63 52526.18 88888.00 2008-04-05 16:05:02.405 096 18122.33 50.54 52526.07 88888.00 2008-04-05 16:05:02.905 096 18122.02 50.49 52526.12 88888.00 2008-04-05 16:05:03.405 096 18121.88 50.50 52526.27 88888.00 2008-04-05 16:05:03.905 096 18121.74 50.49 52526.31 88888.00 2008-04-05 16:05:04.405 096 18121.50 50.34 52526.31 88888.00 2008-04-05 16:05:04.905 096 18121.45 50.28 52526.28 88888.00 2008-04-05 16:05:05.405 096 18121.51 50.19 52526.23 88888.00 2008-04-05 16:05:05.905 096 18121.58 50.09 52526.28 88888.00 2008-04-05 16:05:06.405 096 18121.39 50.01 52526.18 88888.00 2008-04-05 16:05:06.905 096 18121.28 49.84 52526.16 88888.00 2008-04-05 16:05:07.405 096 18121.15 49.52 52526.16 88888.00 2008-04-05 16:05:07.905 096 18121.24 49.42 52526.09 88888.00 2008-04-05 16:05:08.405 096 18121.31 49.48 52525.97 88888.00 2008-04-05 16:05:08.905 096 18121.39 49.37 52525.86 88888.00 2008-04-05 16:05:09.405 096 18121.16 49.22 52525.73 88888.00 2008-04-05 16:05:09.905 096 18121.07 49.05 52525.65 88888.00 2008-04-05 16:05:10.405 096 18121.26 49.12 52525.54 88888.00 2008-04-05 16:05:10.905 096 18121.41 49.01 52525.63 88888.00 2008-04-05 16:05:11.405 096 18121.37 48.73 52525.62 88888.00 2008-04-05 16:05:11.905 096 18121.40 48.53 52525.51 88888.00 2008-04-05 16:05:12.405 096 18121.64 48.43 52525.47 88888.00 2008-04-05 16:05:12.905 096 18121.89 48.33 52525.47 88888.00 2008-04-05 16:05:13.405 096 18122.02 48.25 52525.46 88888.00 2008-04-05 16:05:13.905 096 18122.17 48.06 52525.42 88888.00 2008-04-05 16:05:14.405 096 18122.22 47.95 52525.41 88888.00 2008-04-05 16:05:14.905 096 18122.07 47.82 52525.31 88888.00 2008-04-05 16:05:15.405 096 18121.94 47.85 52525.18 88888.00 2008-04-05 16:05:15.905 096 18121.90 47.81 52525.44 88888.00 2008-04-05 16:05:16.405 096 18121.99 47.80 52525.57 88888.00 2008-04-05 16:05:16.905 096 18121.95 47.85 52525.63 88888.00 2008-04-05 16:05:17.405 096 18121.99 47.81 52525.73 88888.00 2008-04-05 16:05:17.905 096 18121.78 47.81 52525.69 88888.00 2008-04-05 16:05:18.405 096 18121.58 47.83 52525.74 88888.00 2008-04-05 16:05:18.905 096 18121.69 47.80 52525.82 88888.00 2008-04-05 16:05:19.405 096 18121.91 47.71 52525.78 88888.00 2008-04-05 16:05:19.905 096 18122.03 47.80 52525.80 88888.00 2008-04-05 16:05:20.405 096 18122.06 47.81 52525.69 88888.00 2008-04-05 16:05:20.905 096 18122.01 47.78 52525.67 88888.00 2008-04-05 16:05:21.405 096 18121.96 47.70 52525.74 88888.00 2008-04-05 16:05:21.905 096 18121.75 47.63 52525.61 88888.00 2008-04-05 16:05:22.405 096 18121.89 47.61 52525.57 88888.00 2008-04-05 16:05:22.905 096 18122.01 47.56 52525.61 88888.00 2008-04-05 16:05:23.405 096 18121.79 47.47 52525.52 88888.00 2008-04-05 16:05:23.905 096 18121.96 47.47 52525.51 88888.00 2008-04-05 16:05:24.405 096 18122.17 47.41 52525.50 88888.00 2008-04-05 16:05:24.905 096 18122.28 47.40 52525.52 88888.00 2008-04-05 16:05:25.405 096 18122.28 47.35 52525.54 88888.00 2008-04-05 16:05:25.905 096 18122.42 47.31 52525.58 88888.00 2008-04-05 16:05:26.405 096 18122.59 47.33 52525.60 88888.00 2008-04-05 16:05:26.905 096 18122.55 47.29 52525.73 88888.00 2008-04-05 16:05:27.405 096 18122.57 47.30 52525.96 88888.00 2008-04-05 16:05:27.905 096 18122.71 47.33 52525.96 88888.00 2008-04-05 16:05:28.405 096 18122.85 47.25 52525.77 88888.00 2008-04-05 16:05:28.905 096 18122.78 47.24 52525.62 88888.00 2008-04-05 16:05:29.405 096 18122.82 47.22 52525.63 88888.00 2008-04-05 16:05:29.905 096 18122.85 47.14 52525.60 88888.00 2008-04-05 16:05:30.405 096 18122.90 47.04 52525.62 88888.00 2008-04-05 16:05:30.905 096 18122.75 47.02 52525.64 88888.00 2008-04-05 16:05:31.405 096 18122.72 47.03 52525.67 88888.00 2008-04-05 16:05:31.905 096 18122.79 47.03 52525.74 88888.00 2008-04-05 16:05:32.405 096 18122.71 47.03 52525.78 88888.00 2008-04-05 16:05:32.905 096 18122.63 46.98 52525.79 88888.00 2008-04-05 16:05:33.405 096 18122.59 46.98 52525.93 88888.00 2008-04-05 16:05:33.905 096 18122.65 46.84 52526.08 88888.00 2008-04-05 16:05:34.405 096 18122.72 46.78 52526.11 88888.00 2008-04-05 16:05:34.905 096 18122.61 46.72 52526.12 88888.00 2008-04-05 16:05:35.405 096 18122.60 46.69 52526.08 88888.00 2008-04-05 16:05:35.905 096 18122.61 46.62 52526.10 88888.00 2008-04-05 16:05:36.405 096 18122.65 46.59 52526.16 88888.00 2008-04-05 16:05:36.905 096 18122.67 46.48 52526.16 88888.00 2008-04-05 16:05:37.405 096 18122.42 46.33 52526.15 88888.00 2008-04-05 16:05:37.905 096 18122.16 46.28 52526.19 88888.00 2008-04-05 16:05:38.405 096 18122.20 46.15 52526.14 88888.00 2008-04-05 16:05:38.905 096 18122.24 46.04 52526.20 88888.00 2008-04-05 16:05:39.405 096 18122.16 45.98 52526.12 88888.00 2008-04-05 16:05:39.905 096 18122.25 45.86 52526.11 88888.00 2008-04-05 16:05:40.405 096 18122.20 45.73 52526.08 88888.00 2008-04-05 16:05:40.905 096 18122.05 45.49 52526.12 88888.00 2008-04-05 16:05:41.405 096 18122.12 45.31 52526.13 88888.00 2008-04-05 16:05:41.905 096 18122.31 45.14 52525.98 88888.00 2008-04-05 16:05:42.405 096 18122.17 45.00 52525.98 88888.00 2008-04-05 16:05:42.905 096 18122.07 44.95 52526.01 88888.00 2008-04-05 16:05:43.405 096 18122.04 44.78 52525.97 88888.00 2008-04-05 16:05:43.905 096 18121.95 44.55 52525.95 88888.00 2008-04-05 16:05:44.405 096 18121.85 44.36 52525.93 88888.00 2008-04-05 16:05:44.905 096 18121.70 44.20 52525.87 88888.00 2008-04-05 16:05:45.405 096 18121.66 44.07 52525.73 88888.00 2008-04-05 16:05:45.905 096 18121.80 43.89 52525.73 88888.00 2008-04-05 16:05:46.405 096 18121.81 43.73 52525.66 88888.00 2008-04-05 16:05:46.905 096 18121.87 43.55 52525.66 88888.00 2008-04-05 16:05:47.405 096 18121.88 43.48 52525.62 88888.00 2008-04-05 16:05:47.905 096 18121.80 43.40 52525.69 88888.00 2008-04-05 16:05:48.405 096 18121.74 43.35 52525.60 88888.00 2008-04-05 16:05:48.905 096 18121.69 43.34 52525.54 88888.00 2008-04-05 16:05:49.405 096 18121.66 43.30 52525.64 88888.00 2008-04-05 16:05:49.905 096 18121.70 43.18 52525.73 88888.00 2008-04-05 16:05:50.405 096 18121.41 43.15 52525.72 88888.00 2008-04-05 16:05:50.905 096 18121.29 43.13 52525.67 88888.00 2008-04-05 16:05:51.405 096 18121.20 43.08 52525.84 88888.00 2008-04-05 16:05:51.905 096 18121.17 43.09 52525.89 88888.00 2008-04-05 16:05:52.405 096 18121.30 43.07 52525.73 88888.00 2008-04-05 16:05:52.905 096 18121.28 43.05 52525.67 88888.00 2008-04-05 16:05:53.405 096 18121.37 42.95 52525.68 88888.00 2008-04-05 16:05:53.905 096 18121.23 42.98 52525.72 88888.00 2008-04-05 16:05:54.405 096 18121.30 43.07 52525.80 88888.00 2008-04-05 16:05:54.905 096 18121.42 43.02 52525.72 88888.00 2008-04-05 16:05:55.405 096 18121.79 42.98 52525.72 88888.00 2008-04-05 16:05:55.905 096 18121.75 42.88 52525.72 88888.00 2008-04-05 16:05:56.405 096 18122.00 42.76 52525.57 88888.00 2008-04-05 16:05:56.905 096 18122.25 42.80 52525.66 88888.00 2008-04-05 16:05:57.405 096 18122.39 42.75 52525.68 88888.00 2008-04-05 16:05:57.905 096 18122.29 42.66 52525.73 88888.00 2008-04-05 16:05:58.405 096 18122.34 42.48 52525.77 88888.00 2008-04-05 16:05:58.905 096 18122.42 42.24 52525.81 88888.00 2008-04-05 16:05:59.405 096 18122.58 42.20 52525.78 88888.00 2008-04-05 16:05:59.905 096 18122.65 42.19 52525.76 88888.00 2008-04-05 16:06:00.405 096 18122.53 42.13 52525.88 88888.00 2008-04-05 16:06:00.905 096 18122.63 42.09 52525.91 88888.00 2008-04-05 16:06:01.405 096 18122.67 41.96 52525.92 88888.00 2008-04-05 16:06:01.905 096 18122.69 41.85 52526.01 88888.00 2008-04-05 16:06:02.405 096 18122.26 41.75 52526.04 88888.00 2008-04-05 16:06:02.905 096 18121.83 41.62 52526.02 88888.00 2008-04-05 16:06:03.405 096 18121.77 41.45 52525.96 88888.00 2008-04-05 16:06:03.905 096 18121.63 41.33 52526.02 88888.00 2008-04-05 16:06:04.405 096 18121.72 41.33 52526.01 88888.00 2008-04-05 16:06:04.905 096 18121.55 41.23 52526.00 88888.00 2008-04-05 16:06:05.405 096 18121.38 41.14 52525.93 88888.00 2008-04-05 16:06:05.905 096 18121.16 41.07 52526.04 88888.00 2008-04-05 16:06:06.405 096 18120.97 41.00 52526.04 88888.00 2008-04-05 16:06:06.905 096 18120.83 40.92 52526.05 88888.00 2008-04-05 16:06:07.405 096 18120.71 40.88 52526.03 88888.00 2008-04-05 16:06:07.905 096 18120.63 40.76 52525.99 88888.00 2008-04-05 16:06:08.405 096 18120.50 40.65 52525.99 88888.00 2008-04-05 16:06:08.905 096 18120.18 40.50 52526.03 88888.00 2008-04-05 16:06:09.405 096 18120.03 40.46 52525.98 88888.00 2008-04-05 16:06:09.905 096 18120.33 40.48 52525.98 88888.00 2008-04-05 16:06:10.405 096 18120.39 40.51 52525.97 88888.00 2008-04-05 16:06:10.905 096 18120.15 40.51 52525.98 88888.00 2008-04-05 16:06:11.405 096 18119.94 40.50 52525.91 88888.00 2008-04-05 16:06:11.905 096 18119.98 40.52 52525.88 88888.00 2008-04-05 16:06:12.405 096 18120.09 40.57 52525.99 88888.00 2008-04-05 16:06:12.905 096 18120.22 40.68 52526.00 88888.00 2008-04-05 16:06:13.405 096 18120.43 40.68 52526.11 88888.00 2008-04-05 16:06:13.905 096 18120.37 40.67 52526.25 88888.00 2008-04-05 16:06:14.405 096 18120.37 40.81 52526.44 88888.00 2008-04-05 16:06:14.905 096 18120.46 40.88 52526.56 88888.00 2008-04-05 16:06:15.405 096 18120.44 40.96 52526.58 88888.00 2008-04-05 16:06:15.905 096 18120.47 41.06 52526.63 88888.00 2008-04-05 16:06:16.405 096 18120.48 41.14 52526.81 88888.00 2008-04-05 16:06:16.905 096 18120.41 41.07 52526.84 88888.00 2008-04-05 16:06:17.405 096 18120.28 41.16 52526.84 88888.00 2008-04-05 16:06:17.905 096 18120.12 41.45 52526.94 88888.00 2008-04-05 16:06:18.405 096 18120.20 41.68 52527.08 88888.00 2008-04-05 16:06:18.905 096 18120.29 41.90 52527.05 88888.00 2008-04-05 16:06:19.405 096 18120.23 41.84 52526.98 88888.00 2008-04-05 16:06:19.905 096 18120.09 41.90 52527.04 88888.00 2008-04-05 16:06:20.405 096 18119.98 41.99 52527.08 88888.00 2008-04-05 16:06:20.905 096 18119.93 42.02 52527.13 88888.00 2008-04-05 16:06:21.405 096 18120.22 42.04 52527.11 88888.00 2008-04-05 16:06:21.905 096 18120.21 42.03 52527.12 88888.00 2008-04-05 16:06:22.405 096 18120.18 42.10 52527.08 88888.00 2008-04-05 16:06:22.905 096 18119.77 42.04 52527.13 88888.00 2008-04-05 16:06:23.405 096 18119.70 41.82 52527.09 88888.00 2008-04-05 16:06:23.905 096 18119.76 41.64 52527.16 88888.00 2008-04-05 16:06:24.405 096 18119.68 41.58 52527.20 88888.00 2008-04-05 16:06:24.905 096 18119.66 41.50 52527.09 88888.00 2008-04-05 16:06:25.405 096 18119.54 41.33 52527.07 88888.00 2008-04-05 16:06:25.905 096 18119.38 41.21 52527.09 88888.00 2008-04-05 16:06:26.405 096 18119.45 41.02 52527.05 88888.00 2008-04-05 16:06:26.905 096 18119.27 40.91 52527.06 88888.00 2008-04-05 16:06:27.405 096 18118.96 40.78 52527.13 88888.00 2008-04-05 16:06:27.905 096 18118.81 40.59 52527.17 88888.00 2008-04-05 16:06:28.405 096 18119.10 40.50 52527.30 88888.00 2008-04-05 16:06:28.905 096 18119.25 40.40 52527.34 88888.00 2008-04-05 16:06:29.405 096 18119.19 40.31 52527.25 88888.00 2008-04-05 16:06:29.905 096 18119.00 40.24 52527.27 88888.00 2008-04-05 16:06:30.405 096 18119.07 40.17 52527.44 88888.00 2008-04-05 16:06:30.905 096 18119.13 40.18 52527.52 88888.00 2008-04-05 16:06:31.405 096 18119.21 40.08 52527.60 88888.00 2008-04-05 16:06:31.905 096 18119.11 40.12 52527.81 88888.00 2008-04-05 16:06:32.405 096 18118.76 40.16 52528.02 88888.00 2008-04-05 16:06:32.905 096 18118.53 40.18 52528.13 88888.00 2008-04-05 16:06:33.405 096 18118.51 40.20 52528.14 88888.00 2008-04-05 16:06:33.905 096 18118.18 40.28 52528.06 88888.00 2008-04-05 16:06:34.405 096 18117.88 40.35 52528.08 88888.00 2008-04-05 16:06:34.905 096 18117.80 40.30 52528.18 88888.00 2008-04-05 16:06:35.405 096 18117.83 40.39 52528.21 88888.00 2008-04-05 16:06:35.905 096 18117.72 40.35 52528.20 88888.00 2008-04-05 16:06:36.405 096 18117.62 40.24 52528.19 88888.00 2008-04-05 16:06:36.905 096 18117.61 40.19 52528.12 88888.00 2008-04-05 16:06:37.405 096 18117.90 40.01 52528.02 88888.00 2008-04-05 16:06:37.905 096 18117.86 40.07 52527.98 88888.00 2008-04-05 16:06:38.405 096 18117.53 40.12 52527.89 88888.00 2008-04-05 16:06:38.905 096 18117.44 40.02 52527.76 88888.00 2008-04-05 16:06:39.405 096 18117.64 39.96 52527.75 88888.00 2008-04-05 16:06:39.905 096 18117.78 39.94 52527.74 88888.00 2008-04-05 16:06:40.405 096 18117.81 39.87 52527.59 88888.00 2008-04-05 16:06:40.905 096 18117.72 39.78 52527.52 88888.00 2008-04-05 16:06:41.405 096 18117.46 39.80 52527.61 88888.00 2008-04-05 16:06:41.905 096 18117.47 39.80 52527.59 88888.00 2008-04-05 16:06:42.405 096 18117.35 39.84 52527.55 88888.00 2008-04-05 16:06:42.905 096 18117.47 39.89 52527.52 88888.00 2008-04-05 16:06:43.405 096 18117.36 39.82 52527.46 88888.00 2008-04-05 16:06:43.905 096 18117.40 39.73 52527.47 88888.00 2008-04-05 16:06:44.405 096 18117.48 39.76 52527.40 88888.00 2008-04-05 16:06:44.905 096 18117.43 39.88 52527.31 88888.00 2008-04-05 16:06:45.405 096 18117.45 39.91 52527.35 88888.00 2008-04-05 16:06:45.905 096 18117.66 39.87 52527.42 88888.00 2008-04-05 16:06:46.405 096 18117.71 39.87 52527.52 88888.00 2008-04-05 16:06:46.905 096 18117.67 39.87 52527.64 88888.00 2008-04-05 16:06:47.405 096 18117.64 39.92 52527.72 88888.00 2008-04-05 16:06:47.905 096 18117.51 39.95 52527.76 88888.00 2008-04-05 16:06:48.405 096 18117.40 40.05 52527.86 88888.00 2008-04-05 16:06:48.905 096 18117.18 40.12 52527.98 88888.00 2008-04-05 16:06:49.405 096 18116.96 40.15 52527.96 88888.00 2008-04-05 16:06:49.905 096 18117.05 40.12 52528.04 88888.00 2008-04-05 16:06:50.405 096 18117.04 40.12 52528.08 88888.00 2008-04-05 16:06:50.905 096 18116.92 40.16 52528.19 88888.00 2008-04-05 16:06:51.405 096 18116.79 40.25 52528.14 88888.00 2008-04-05 16:06:51.905 096 18116.51 40.13 52528.09 88888.00 2008-04-05 16:06:52.405 096 18116.28 40.03 52528.13 88888.00 2008-04-05 16:06:52.905 096 18116.07 39.99 52528.08 88888.00 2008-04-05 16:06:53.405 096 18116.10 39.95 52528.14 88888.00 2008-04-05 16:06:53.905 096 18116.01 39.88 52528.08 88888.00 2008-04-05 16:06:54.405 096 18115.96 39.83 52527.92 88888.00 2008-04-05 16:06:54.905 096 18116.02 39.77 52527.81 88888.00 2008-04-05 16:06:55.405 096 18116.03 39.74 52527.90 88888.00 2008-04-05 16:06:55.905 096 18116.03 39.67 52527.92 88888.00 2008-04-05 16:06:56.405 096 18115.90 39.65 52527.83 88888.00 2008-04-05 16:06:56.905 096 18115.81 39.51 52527.78 88888.00 2008-04-05 16:06:57.405 096 18115.74 39.47 52527.78 88888.00 2008-04-05 16:06:57.905 096 18115.94 39.16 52527.67 88888.00 2008-04-05 16:06:58.405 096 18115.96 38.96 52527.62 88888.00 2008-04-05 16:06:58.905 096 18116.04 39.02 52527.59 88888.00 2008-04-05 16:06:59.405 096 18116.01 39.16 52527.56 88888.00 2008-04-05 16:06:59.905 096 18116.05 39.20 52527.52 88888.00 2008-04-05 16:07:00.405 096 18115.95 39.18 52527.56 88888.00 2008-04-05 16:07:00.905 096 18115.86 39.19 52527.51 88888.00 2008-04-05 16:07:01.405 096 18115.90 39.26 52527.56 88888.00 2008-04-05 16:07:01.905 096 18115.98 39.36 52527.61 88888.00 2008-04-05 16:07:02.405 096 18115.93 39.36 52527.52 88888.00 2008-04-05 16:07:02.905 096 18115.76 39.45 52527.53 88888.00 2008-04-05 16:07:03.405 096 18115.77 39.66 52527.62 88888.00 2008-04-05 16:07:03.905 096 18115.74 39.70 52527.64 88888.00 2008-04-05 16:07:04.405 096 18115.66 39.67 52527.73 88888.00 2008-04-05 16:07:04.905 096 18115.63 39.81 52527.79 88888.00 2008-04-05 16:07:05.405 096 18115.64 39.88 52527.85 88888.00 2008-04-05 16:07:05.905 096 18115.48 39.91 52527.89 88888.00 2008-04-05 16:07:06.405 096 18115.37 39.86 52527.87 88888.00 2008-04-05 16:07:06.905 096 18115.07 39.89 52527.79 88888.00 2008-04-05 16:07:07.405 096 18115.30 39.97 52527.64 88888.00 2008-04-05 16:07:07.905 096 18115.37 40.02 52527.61 88888.00 2008-04-05 16:07:08.405 096 18115.11 39.95 52527.65 88888.00 2008-04-05 16:07:08.905 096 18115.22 39.87 52527.58 88888.00 2008-04-05 16:07:09.405 096 18115.06 39.91 52527.55 88888.00 2008-04-05 16:07:09.905 096 18115.10 39.87 52527.56 88888.00 2008-04-05 16:07:10.405 096 18115.00 39.84 52527.58 88888.00 2008-04-05 16:07:10.905 096 18114.88 39.87 52527.50 88888.00 2008-04-05 16:07:11.405 096 18114.94 39.91 52527.48 88888.00 2008-04-05 16:07:11.905 096 18115.04 39.89 52527.40 88888.00 2008-04-05 16:07:12.405 096 18115.06 39.91 52527.36 88888.00 2008-04-05 16:07:12.905 096 18115.01 39.90 52527.40 88888.00 2008-04-05 16:07:13.405 096 18115.07 39.92 52527.36 88888.00 2008-04-05 16:07:13.905 096 18114.91 39.84 52527.26 88888.00 2008-04-05 16:07:14.405 096 18114.89 39.80 52527.27 88888.00 2008-04-05 16:07:14.905 096 18114.90 39.85 52527.27 88888.00 2008-04-05 16:07:15.405 096 18114.84 39.88 52527.30 88888.00 2008-04-05 16:07:15.905 096 18114.86 39.82 52527.28 88888.00 2008-04-05 16:07:16.405 096 18114.93 39.86 52527.18 88888.00 2008-04-05 16:07:16.905 096 18114.98 39.88 52527.28 88888.00 2008-04-05 16:07:17.405 096 18115.06 39.98 52527.30 88888.00 2008-04-05 16:07:17.905 096 18115.03 40.02 52527.25 88888.00 2008-04-05 16:07:18.405 096 18114.84 39.96 52527.18 88888.00 2008-04-05 16:07:18.905 096 18114.83 39.98 52527.18 88888.00 2008-04-05 16:07:19.405 096 18114.89 40.08 52527.23 88888.00 2008-04-05 16:07:19.905 096 18114.84 40.17 52527.34 88888.00 2008-04-05 16:07:20.405 096 18114.74 40.19 52527.42 88888.00 2008-04-05 16:07:20.905 096 18114.73 40.15 52527.47 88888.00 2008-04-05 16:07:21.405 096 18114.71 40.03 52527.28 88888.00 2008-04-05 16:07:21.905 096 18114.75 40.08 52527.32 88888.00 2008-04-05 16:07:22.405 096 18114.73 40.20 52527.41 88888.00 2008-04-05 16:07:22.905 096 18114.68 40.18 52527.38 88888.00 2008-04-05 16:07:23.405 096 18114.68 40.09 52527.23 88888.00 2008-04-05 16:07:23.905 096 18114.71 39.98 52527.11 88888.00 2008-04-05 16:07:24.405 096 18114.69 39.89 52527.13 88888.00 2008-04-05 16:07:24.905 096 18114.53 39.83 52527.03 88888.00 2008-04-05 16:07:25.405 096 18114.54 39.79 52526.96 88888.00 2008-04-05 16:07:25.905 096 18114.50 39.70 52526.80 88888.00 2008-04-05 16:07:26.405 096 18114.51 39.52 52526.76 88888.00 2008-04-05 16:07:26.905 096 18114.56 39.33 52526.65 88888.00 2008-04-05 16:07:27.405 096 18114.58 39.13 52526.67 88888.00 2008-04-05 16:07:27.905 096 18114.57 38.99 52526.65 88888.00 2008-04-05 16:07:28.405 096 18114.55 38.79 52526.58 88888.00 2008-04-05 16:07:28.905 096 18114.39 38.57 52526.43 88888.00 2008-04-05 16:07:29.405 096 18114.39 38.39 52526.31 88888.00 2008-04-05 16:07:29.905 096 18114.56 38.26 52526.24 88888.00 2008-04-05 16:07:30.405 096 18114.71 38.12 52526.18 88888.00 2008-04-05 16:07:30.905 096 18114.69 37.95 52526.08 88888.00 2008-04-05 16:07:31.405 096 18114.71 37.83 52526.05 88888.00 2008-04-05 16:07:31.905 096 18114.84 37.75 52525.99 88888.00 2008-04-05 16:07:32.405 096 18115.18 37.68 52525.97 88888.00 2008-04-05 16:07:32.905 096 18115.32 37.62 52525.90 88888.00 2008-04-05 16:07:33.405 096 18115.36 37.51 52525.92 88888.00 2008-04-05 16:07:33.905 096 18115.37 37.47 52525.92 88888.00 2008-04-05 16:07:34.405 096 18115.50 37.53 52526.04 88888.00 2008-04-05 16:07:34.905 096 18115.59 37.54 52526.05 88888.00 2008-04-05 16:07:35.405 096 18115.63 37.63 52526.09 88888.00 2008-04-05 16:07:35.905 096 18115.43 37.68 52526.04 88888.00 2008-04-05 16:07:36.405 096 18115.37 37.64 52526.05 88888.00 2008-04-05 16:07:36.905 096 18115.41 37.71 52526.13 88888.00 2008-04-05 16:07:37.405 096 18115.56 37.66 52526.22 88888.00 2008-04-05 16:07:37.905 096 18115.63 37.75 52526.15 88888.00 2008-04-05 16:07:38.405 096 18115.60 37.81 52526.07 88888.00 2008-04-05 16:07:38.905 096 18115.53 38.00 52526.07 88888.00 2008-04-05 16:07:39.405 096 18115.45 38.10 52526.09 88888.00 2008-04-05 16:07:39.905 096 18115.45 38.20 52526.15 88888.00 2008-04-05 16:07:40.405 096 18115.45 38.23 52526.30 88888.00 2008-04-05 16:07:40.905 096 18115.41 38.14 52526.36 88888.00 2008-04-05 16:07:41.405 096 18115.41 38.32 52526.32 88888.00 2008-04-05 16:07:41.905 096 18115.41 38.41 52526.47 88888.00 2008-04-05 16:07:42.405 096 18115.29 38.36 52526.57 88888.00 2008-04-05 16:07:42.905 096 18115.32 38.34 52526.54 88888.00 2008-04-05 16:07:43.405 096 18115.34 38.42 52526.48 88888.00 2008-04-05 16:07:43.905 096 18115.43 38.42 52526.43 88888.00 2008-04-05 16:07:44.405 096 18115.55 38.36 52526.45 88888.00 2008-04-05 16:07:44.905 096 18115.47 38.26 52526.42 88888.00 2008-04-05 16:07:45.405 096 18115.55 38.18 52526.40 88888.00 2008-04-05 16:07:45.905 096 18115.52 38.15 52526.43 88888.00 2008-04-05 16:07:46.405 096 18115.52 38.10 52526.42 88888.00 2008-04-05 16:07:46.905 096 18115.63 37.99 52526.44 88888.00 2008-04-05 16:07:47.405 096 18115.56 37.87 52526.31 88888.00 2008-04-05 16:07:47.905 096 18115.56 37.73 52526.33 88888.00 2008-04-05 16:07:48.405 096 18115.56 37.65 52526.36 88888.00 2008-04-05 16:07:48.905 096 18115.55 37.61 52526.43 88888.00 2008-04-05 16:07:49.405 096 18115.41 37.55 52526.39 88888.00 2008-04-05 16:07:49.905 096 18115.38 37.48 52526.25 88888.00 2008-04-05 16:07:50.405 096 18115.28 37.32 52526.21 88888.00 2008-04-05 16:07:50.905 096 18115.42 37.16 52526.21 88888.00 2008-04-05 16:07:51.405 096 18115.37 37.07 52526.32 88888.00 2008-04-05 16:07:51.905 096 18115.47 36.97 52526.25 88888.00 2008-04-05 16:07:52.405 096 18115.54 36.96 52526.23 88888.00 2008-04-05 16:07:52.905 096 18115.58 36.91 52526.32 88888.00 2008-04-05 16:07:53.405 096 18115.67 36.83 52526.20 88888.00 2008-04-05 16:07:53.905 096 18115.54 36.73 52526.08 88888.00 2008-04-05 16:07:54.405 096 18115.50 36.67 52526.01 88888.00 2008-04-05 16:07:54.905 096 18115.58 36.56 52525.93 88888.00 2008-04-05 16:07:55.405 096 18115.72 36.47 52525.93 88888.00 2008-04-05 16:07:55.905 096 18115.66 36.31 52525.89 88888.00 2008-04-05 16:07:56.405 096 18115.76 36.23 52525.87 88888.00 2008-04-05 16:07:56.905 096 18115.90 36.18 52525.89 88888.00 2008-04-05 16:07:57.405 096 18115.94 36.13 52525.74 88888.00 2008-04-05 16:07:57.905 096 18115.93 36.07 52525.62 88888.00 2008-04-05 16:07:58.405 096 18116.16 36.05 52525.53 88888.00 2008-04-05 16:07:58.905 096 18116.42 36.04 52525.44 88888.00 2008-04-05 16:07:59.405 096 18116.55 36.12 52525.42 88888.00 2008-04-05 16:07:59.905 096 18116.62 36.18 52525.41 88888.00 2008-04-05 16:08:00.405 096 18116.86 36.22 52525.46 88888.00 2008-04-05 16:08:00.905 096 18117.19 36.21 52525.55 88888.00 2008-04-05 16:08:01.405 096 18117.19 36.23 52525.57 88888.00 2008-04-05 16:08:01.905 096 18117.27 36.29 52525.72 88888.00 2008-04-05 16:08:02.405 096 18117.34 36.30 52525.65 88888.00 2008-04-05 16:08:02.905 096 18117.49 36.35 52525.58 88888.00 2008-04-05 16:08:03.405 096 18117.54 36.37 52525.47 88888.00 2008-04-05 16:08:03.905 096 18117.61 36.43 52525.52 88888.00 2008-04-05 16:08:04.405 096 18117.62 36.39 52525.55 88888.00 2008-04-05 16:08:04.905 096 18117.62 36.32 52525.67 88888.00 2008-04-05 16:08:05.405 096 18117.65 36.31 52525.80 88888.00 2008-04-05 16:08:05.905 096 18117.62 36.31 52525.89 88888.00 2008-04-05 16:08:06.405 096 18117.61 36.25 52525.89 88888.00 2008-04-05 16:08:06.905 096 18117.68 36.23 52525.89 88888.00 2008-04-05 16:08:07.405 096 18117.53 36.25 52525.96 88888.00 2008-04-05 16:08:07.905 096 18117.45 36.16 52525.93 88888.00 2008-04-05 16:08:08.405 096 18117.59 36.06 52525.95 88888.00 2008-04-05 16:08:08.905 096 18117.51 36.10 52525.87 88888.00 2008-04-05 16:08:09.405 096 18117.40 36.08 52526.02 88888.00 2008-04-05 16:08:09.905 096 18117.48 36.04 52525.98 88888.00 2008-04-05 16:08:10.405 096 18117.38 36.00 52525.88 88888.00 2008-04-05 16:08:10.905 096 18117.38 35.94 52525.88 88888.00 2008-04-05 16:08:11.405 096 18117.42 35.87 52525.93 88888.00 2008-04-05 16:08:11.905 096 18117.42 35.77 52525.90 88888.00 2008-04-05 16:08:12.405 096 18117.21 35.72 52525.84 88888.00 2008-04-05 16:08:12.905 096 18117.15 35.72 52525.84 88888.00 2008-04-05 16:08:13.405 096 18117.25 35.69 52525.84 88888.00 2008-04-05 16:08:13.905 096 18117.43 35.65 52525.86 88888.00 2008-04-05 16:08:14.405 096 18117.53 35.52 52525.86 88888.00 2008-04-05 16:08:14.905 096 18117.49 35.43 52525.86 88888.00 2008-04-05 16:08:15.405 096 18117.92 35.43 52525.77 88888.00 2008-04-05 16:08:15.905 096 18118.02 35.38 52525.69 88888.00 2008-04-05 16:08:16.405 096 18118.01 35.25 52525.70 88888.00 2008-04-05 16:08:16.905 096 18118.12 35.25 52525.75 88888.00 2008-04-05 16:08:17.405 096 18118.47 35.20 52525.73 88888.00 2008-04-05 16:08:17.905 096 18118.71 35.02 52525.56 88888.00 2008-04-05 16:08:18.405 096 18118.80 34.85 52525.51 88888.00 2008-04-05 16:08:18.905 096 18118.87 34.86 52525.60 88888.00 2008-04-05 16:08:19.405 096 18119.06 34.89 52525.50 88888.00 2008-04-05 16:08:19.905 096 18119.11 34.92 52525.42 88888.00 2008-04-05 16:08:20.405 096 18119.24 34.82 52525.44 88888.00 2008-04-05 16:08:20.905 096 18119.53 34.79 52525.44 88888.00 2008-04-05 16:08:21.405 096 18119.67 34.78 52525.52 88888.00 2008-04-05 16:08:21.905 096 18119.87 34.83 52525.45 88888.00 2008-04-05 16:08:22.405 096 18119.88 34.75 52525.38 88888.00 2008-04-05 16:08:22.905 096 18120.05 34.71 52525.33 88888.00 2008-04-05 16:08:23.405 096 18120.12 34.67 52525.38 88888.00 2008-04-05 16:08:23.905 096 18120.15 34.64 52525.42 88888.00 2008-04-05 16:08:24.405 096 18120.28 34.73 52525.41 88888.00 2008-04-05 16:08:24.905 096 18120.19 34.72 52525.52 88888.00 2008-04-05 16:08:25.405 096 18120.28 34.73 52525.63 88888.00 2008-04-05 16:08:25.905 096 18120.16 34.77 52525.62 88888.00 2008-04-05 16:08:26.405 096 18120.28 34.73 52525.67 88888.00 2008-04-05 16:08:26.905 096 18120.44 34.71 52525.62 88888.00 2008-04-05 16:08:27.405 096 18120.44 34.77 52525.68 88888.00 2008-04-05 16:08:27.905 096 18120.51 34.77 52525.81 88888.00 2008-04-05 16:08:28.405 096 18120.46 34.79 52525.80 88888.00 2008-04-05 16:08:28.905 096 18120.53 34.79 52525.78 88888.00 2008-04-05 16:08:29.405 096 18120.64 34.76 52525.72 88888.00 2008-04-05 16:08:29.905 096 18120.80 34.81 52525.81 88888.00 2008-04-05 16:08:30.405 096 18120.83 34.81 52525.85 88888.00 2008-04-05 16:08:30.905 096 18120.96 34.84 52525.85 88888.00 2008-04-05 16:08:31.405 096 18120.98 34.79 52525.75 88888.00 2008-04-05 16:08:31.905 096 18121.05 34.73 52525.78 88888.00 2008-04-05 16:08:32.405 096 18121.01 34.68 52525.92 88888.00 2008-04-05 16:08:32.905 096 18120.95 34.65 52526.03 88888.00 2008-04-05 16:08:33.405 096 18121.13 34.67 52526.01 88888.00 2008-04-05 16:08:33.905 096 18121.15 34.72 52526.04 88888.00 2008-04-05 16:08:34.405 096 18121.02 34.67 52526.05 88888.00 2008-04-05 16:08:34.905 096 18121.09 34.62 52525.98 88888.00 2008-04-05 16:08:35.405 096 18121.25 34.56 52526.01 88888.00 2008-04-05 16:08:35.905 096 18121.27 34.51 52526.01 88888.00 2008-04-05 16:08:36.405 096 18121.23 34.49 52526.03 88888.00 2008-04-05 16:08:36.905 096 18121.24 34.49 52525.99 88888.00 2008-04-05 16:08:37.405 096 18121.27 34.48 52526.08 88888.00 2008-04-05 16:08:37.905 096 18121.36 34.39 52526.07 88888.00 2008-04-05 16:08:38.405 096 18121.48 34.21 52526.02 88888.00 2008-04-05 16:08:38.905 096 18121.58 34.12 52525.97 88888.00 2008-04-05 16:08:39.405 096 18121.61 34.24 52526.02 88888.00 2008-04-05 16:08:39.905 096 18121.75 34.28 52526.08 88888.00 2008-04-05 16:08:40.405 096 18121.87 34.32 52526.12 88888.00 2008-04-05 16:08:40.905 096 18121.87 34.31 52526.10 88888.00 2008-04-05 16:08:41.405 096 18121.84 34.32 52526.03 88888.00 2008-04-05 16:08:41.905 096 18121.90 34.43 52526.02 88888.00 2008-04-05 16:08:42.405 096 18121.92 34.49 52526.08 88888.00 2008-04-05 16:08:42.905 096 18121.89 34.46 52526.11 88888.00 2008-04-05 16:08:43.405 096 18122.12 34.46 52526.14 88888.00 2008-04-05 16:08:43.905 096 18122.15 34.52 52526.07 88888.00 2008-04-05 16:08:44.405 096 18122.22 34.64 52526.23 88888.00 2008-04-05 16:08:44.905 096 18122.16 34.68 52526.30 88888.00 2008-04-05 16:08:45.405 096 18122.07 34.69 52526.34 88888.00 2008-04-05 16:08:45.905 096 18121.71 34.71 52526.46 88888.00 2008-04-05 16:08:46.405 096 18121.73 34.66 52526.30 88888.00 2008-04-05 16:08:46.905 096 18121.89 34.61 52526.33 88888.00 2008-04-05 16:08:47.405 096 18121.93 34.56 52526.44 88888.00 2008-04-05 16:08:47.905 096 18122.01 34.49 52526.35 88888.00 2008-04-05 16:08:48.405 096 18122.05 34.48 52526.32 88888.00 2008-04-05 16:08:48.905 096 18122.25 34.49 52526.39 88888.00 2008-04-05 16:08:49.405 096 18122.45 34.48 52526.43 88888.00 2008-04-05 16:08:49.905 096 18122.68 34.43 52526.40 88888.00 2008-04-05 16:08:50.405 096 18122.68 34.40 52526.19 88888.00 2008-04-05 16:08:50.905 096 18122.58 34.30 52526.10 88888.00 2008-04-05 16:08:51.405 096 18122.68 34.16 52526.12 88888.00 2008-04-05 16:08:51.905 096 18123.08 34.00 52526.11 88888.00 2008-04-05 16:08:52.405 096 18123.21 33.91 52526.09 88888.00 2008-04-05 16:08:52.905 096 18123.44 33.82 52526.14 88888.00 2008-04-05 16:08:53.405 096 18123.54 33.72 52526.11 88888.00 2008-04-05 16:08:53.905 096 18123.68 33.62 52526.14 88888.00 2008-04-05 16:08:54.405 096 18124.05 33.46 52526.04 88888.00 2008-04-05 16:08:54.905 096 18124.12 33.42 52525.99 88888.00 2008-04-05 16:08:55.405 096 18124.15 33.42 52525.96 88888.00 2008-04-05 16:08:55.905 096 18124.17 33.47 52526.16 88888.00 2008-04-05 16:08:56.405 096 18124.21 33.41 52526.18 88888.00 2008-04-05 16:08:56.905 096 18124.24 33.34 52526.04 88888.00 2008-04-05 16:08:57.405 096 18124.38 33.34 52526.11 88888.00 2008-04-05 16:08:57.905 096 18124.44 33.47 52526.30 88888.00 2008-04-05 16:08:58.405 096 18124.52 33.53 52526.30 88888.00 2008-04-05 16:08:58.905 096 18124.45 33.61 52526.27 88888.00 2008-04-05 16:08:59.405 096 18124.43 33.70 52526.34 88888.00 2008-04-05 16:08:59.905 096 18124.35 33.85 52526.50 88888.00 2008-04-05 16:09:00.405 096 18124.54 34.02 52526.77 88888.00 2008-04-05 16:09:00.905 096 18124.43 34.19 52526.70 88888.00 2008-04-05 16:09:01.405 096 18124.33 34.33 52526.74 88888.00 2008-04-05 16:09:01.905 096 18124.39 34.45 52526.76 88888.00 2008-04-05 16:09:02.405 096 18124.68 34.64 52526.83 88888.00 2008-04-05 16:09:02.905 096 18124.85 34.79 52526.98 88888.00 2008-04-05 16:09:03.405 096 18124.76 34.87 52526.97 88888.00 2008-04-05 16:09:03.905 096 18124.82 34.87 52526.82 88888.00 2008-04-05 16:09:04.405 096 18124.96 35.01 52526.68 88888.00 2008-04-05 16:09:04.905 096 18125.06 35.15 52526.60 88888.00 2008-04-05 16:09:05.405 096 18125.36 35.12 52526.69 88888.00 2008-04-05 16:09:05.905 096 18125.44 35.09 52526.60 88888.00 2008-04-05 16:09:06.405 096 18125.89 35.07 52526.54 88888.00 2008-04-05 16:09:06.905 096 18126.23 35.06 52526.43 88888.00 2008-04-05 16:09:07.405 096 18126.56 35.09 52526.50 88888.00 2008-04-05 16:09:07.905 096 18126.41 35.13 52526.46 88888.00 2008-04-05 16:09:08.405 096 18126.25 35.15 52526.49 88888.00 2008-04-05 16:09:08.905 096 18126.55 35.18 52526.61 88888.00 2008-04-05 16:09:09.405 096 18126.54 35.12 52526.72 88888.00 2008-04-05 16:09:09.905 096 18126.71 35.28 52526.76 88888.00 2008-04-05 16:09:10.405 096 18126.90 35.42 52526.67 88888.00 2008-04-05 16:09:10.905 096 18126.83 35.59 52526.70 88888.00 2008-04-05 16:09:11.405 096 18126.85 35.71 52526.91 88888.00 2008-04-05 16:09:11.905 096 18126.84 35.78 52527.02 88888.00 2008-04-05 16:09:12.405 096 18126.87 36.00 52527.04 88888.00 2008-04-05 16:09:12.905 096 18126.82 36.16 52527.15 88888.00 2008-04-05 16:09:13.405 096 18126.92 36.31 52527.35 88888.00 2008-04-05 16:09:13.905 096 18126.83 36.37 52527.56 88888.00 2008-04-05 16:09:14.405 096 18126.76 36.46 52527.65 88888.00 2008-04-05 16:09:14.905 096 18126.60 36.52 52527.76 88888.00 2008-04-05 16:09:15.405 096 18126.69 36.53 52527.85 88888.00 2008-04-05 16:09:15.905 096 18126.77 36.69 52527.86 88888.00 2008-04-05 16:09:16.405 096 18126.68 36.79 52527.82 88888.00 2008-04-05 16:09:16.905 096 18126.58 36.89 52527.92 88888.00 2008-04-05 16:09:17.405 096 18126.65 37.02 52527.95 88888.00 2008-04-05 16:09:17.905 096 18126.62 37.10 52527.84 88888.00 2008-04-05 16:09:18.405 096 18126.57 37.12 52527.84 88888.00 2008-04-05 16:09:18.905 096 18126.52 37.11 52527.74 88888.00 2008-04-05 16:09:19.405 096 18126.48 37.15 52527.73 88888.00 2008-04-05 16:09:19.905 096 18126.59 37.20 52527.75 88888.00 2008-04-05 16:09:20.405 096 18126.59 37.09 52527.71 88888.00 2008-04-05 16:09:20.905 096 18126.62 37.00 52527.65 88888.00 2008-04-05 16:09:21.405 096 18126.62 37.13 52527.59 88888.00 2008-04-05 16:09:21.905 096 18126.62 37.22 52527.44 88888.00 2008-04-05 16:09:22.405 096 18126.60 37.25 52527.40 88888.00 2008-04-05 16:09:22.905 096 18126.57 37.24 52527.34 88888.00 2008-04-05 16:09:23.405 096 18126.88 37.28 52527.27 88888.00 2008-04-05 16:09:23.905 096 18126.94 37.24 52527.26 88888.00 2008-04-05 16:09:24.405 096 18127.04 37.31 52527.25 88888.00 2008-04-05 16:09:24.905 096 18127.28 37.34 52527.26 88888.00 2008-04-05 16:09:25.405 096 18127.52 37.42 52527.17 88888.00 2008-04-05 16:09:25.905 096 18127.72 37.55 52527.15 88888.00 2008-04-05 16:09:26.405 096 18127.78 37.63 52527.12 88888.00 2008-04-05 16:09:26.905 096 18127.95 37.63 52527.18 88888.00 2008-04-05 16:09:27.405 096 18128.11 37.59 52527.23 88888.00 2008-04-05 16:09:27.905 096 18128.30 37.57 52527.15 88888.00 2008-04-05 16:09:28.405 096 18128.41 37.58 52527.12 88888.00 2008-04-05 16:09:28.905 096 18128.40 37.54 52527.02 88888.00 2008-04-05 16:09:29.405 096 18128.39 37.50 52527.13 88888.00 2008-04-05 16:09:29.905 096 18128.67 37.52 52527.23 88888.00 2008-04-05 16:09:30.405 096 18128.91 37.67 52527.30 88888.00 2008-04-05 16:09:30.905 096 18128.85 37.85 52527.25 88888.00 2008-04-05 16:09:31.405 096 18129.04 37.96 52527.21 88888.00 2008-04-05 16:09:31.905 096 18129.18 38.02 52527.14 88888.00 2008-04-05 16:09:32.405 096 18129.12 38.12 52527.18 88888.00 2008-04-05 16:09:32.905 096 18129.33 38.20 52527.24 88888.00 2008-04-05 16:09:33.405 096 18129.41 38.33 52527.27 88888.00 2008-04-05 16:09:33.905 096 18129.65 38.41 52527.21 88888.00 2008-04-05 16:09:34.405 096 18129.64 38.54 52527.16 88888.00 2008-04-05 16:09:34.905 096 18129.75 38.66 52527.21 88888.00 2008-04-05 16:09:35.405 096 18129.77 38.70 52527.14 88888.00 2008-04-05 16:09:35.905 096 18129.81 38.86 52527.21 88888.00 2008-04-05 16:09:36.405 096 18129.87 38.97 52527.27 88888.00 2008-04-05 16:09:36.905 096 18130.06 39.04 52527.17 88888.00 2008-04-05 16:09:37.405 096 18130.18 39.09 52527.14 88888.00 2008-04-05 16:09:37.905 096 18130.19 39.19 52527.21 88888.00 2008-04-05 16:09:38.405 096 18130.28 39.39 52527.24 88888.00 2008-04-05 16:09:38.905 096 18130.59 39.46 52527.13 88888.00 2008-04-05 16:09:39.405 096 18130.84 39.44 52527.11 88888.00 2008-04-05 16:09:39.905 096 18131.01 39.44 52527.11 88888.00 2008-04-05 16:09:40.405 096 18131.10 39.44 52526.97 88888.00 2008-04-05 16:09:40.905 096 18131.07 39.41 52526.94 88888.00 2008-04-05 16:09:41.405 096 18131.24 39.46 52526.98 88888.00 2008-04-05 16:09:41.905 096 18131.39 39.53 52526.94 88888.00 2008-04-05 16:09:42.405 096 18131.48 39.58 52526.95 88888.00 2008-04-05 16:09:42.905 096 18131.48 39.47 52527.02 88888.00 2008-04-05 16:09:43.405 096 18131.50 39.38 52527.04 88888.00 2008-04-05 16:09:43.905 096 18131.50 39.57 52527.02 88888.00 2008-04-05 16:09:44.405 096 18131.56 39.61 52527.01 88888.00 2008-04-05 16:09:44.905 096 18131.59 39.70 52527.05 88888.00 2008-04-05 16:09:45.405 096 18131.70 39.79 52527.04 88888.00 2008-04-05 16:09:45.905 096 18131.75 39.80 52527.08 88888.00 2008-04-05 16:09:46.405 096 18131.59 39.89 52527.12 88888.00 2008-04-05 16:09:46.905 096 18131.38 40.02 52527.03 88888.00 2008-04-05 16:09:47.405 096 18131.40 40.08 52527.01 88888.00 2008-04-05 16:09:47.905 096 18131.46 40.20 52526.94 88888.00 2008-04-05 16:09:48.405 096 18131.49 40.36 52527.00 88888.00 2008-04-05 16:09:48.905 096 18131.57 40.53 52527.08 88888.00 2008-04-05 16:09:49.405 096 18131.71 40.72 52527.06 88888.00 2008-04-05 16:09:49.905 096 18131.82 40.91 52527.06 88888.00 2008-04-05 16:09:50.405 096 18131.66 41.03 52527.12 88888.00 2008-04-05 16:09:50.905 096 18131.71 41.13 52527.21 88888.00 2008-04-05 16:09:51.405 096 18131.90 41.33 52527.28 88888.00 2008-04-05 16:09:51.905 096 18131.98 41.42 52527.37 88888.00 2008-04-05 16:09:52.405 096 18131.92 41.45 52527.42 88888.00 2008-04-05 16:09:52.905 096 18131.84 41.62 52527.49 88888.00 2008-04-05 16:09:53.405 096 18131.84 41.75 52527.46 88888.00 2008-04-05 16:09:53.905 096 18131.93 41.80 52527.32 88888.00 2008-04-05 16:09:54.405 096 18131.95 41.89 52527.39 88888.00 2008-04-05 16:09:54.905 096 18132.06 41.89 52527.32 88888.00 2008-04-05 16:09:55.405 096 18132.21 41.89 52527.20 88888.00 2008-04-05 16:09:55.905 096 18132.23 41.95 52527.23 88888.00 2008-04-05 16:09:56.405 096 18132.37 41.83 52527.26 88888.00 2008-04-05 16:09:56.905 096 18132.62 41.72 52527.15 88888.00 2008-04-05 16:09:57.405 096 18132.73 41.65 52526.95 88888.00 2008-04-05 16:09:57.905 096 18132.98 41.51 52526.83 88888.00 2008-04-05 16:09:58.402 096 18133.30 41.37 52526.83 88888.00 2008-04-05 16:09:58.902 096 18133.65 41.32 52526.79 88888.00 2008-04-05 16:09:59.402 096 18133.91 41.25 52526.86 88888.00 2008-04-05 16:09:59.902 096 18134.05 41.14 52526.74 88888.00 2008-04-05 16:10:00.402 096 18134.34 40.90 52526.76 88888.00 2008-04-05 16:10:00.902 096 18134.72 40.74 52526.77 88888.00 2008-04-05 16:10:01.402 096 18134.73 40.89 52526.79 88888.00 2008-04-05 16:10:01.902 096 18134.75 40.95 52526.97 88888.00 2008-04-05 16:10:02.402 096 18134.87 40.89 52527.07 88888.00 2008-04-05 16:10:02.902 096 18134.85 41.01 52527.11 88888.00 2008-04-05 16:10:03.402 096 18134.95 41.02 52527.16 88888.00 2008-04-05 16:10:03.902 096 18134.91 41.19 52527.23 88888.00 2008-04-05 16:10:04.402 096 18134.67 41.42 52527.39 88888.00 2008-04-05 16:10:04.902 096 18134.73 41.54 52527.55 88888.00 2008-04-05 16:10:05.402 096 18134.88 41.63 52527.78 88888.00 2008-04-05 16:10:05.902 096 18134.83 41.72 52527.98 88888.00 2008-04-05 16:10:06.402 096 18134.53 41.91 52527.98 88888.00 2008-04-05 16:10:06.902 096 18134.39 42.10 52528.10 88888.00 2008-04-05 16:10:07.402 096 18134.37 42.21 52528.36 88888.00 2008-04-05 16:10:07.902 096 18134.36 42.29 52528.41 88888.00 2008-04-05 16:10:08.402 096 18134.19 42.42 52528.47 88888.00 2008-04-05 16:10:08.902 096 18134.18 42.44 52528.50 88888.00 2008-04-05 16:10:09.402 096 18134.15 42.39 52528.66 88888.00 2008-04-05 16:10:09.902 096 18134.06 42.38 52528.68 88888.00 2008-04-05 16:10:10.402 096 18134.08 42.31 52528.79 88888.00 2008-04-05 16:10:10.902 096 18133.89 42.15 52528.82 88888.00 2008-04-05 16:10:11.402 096 18133.64 42.10 52528.86 88888.00 2008-04-05 16:10:11.902 096 18133.55 42.05 52528.97 88888.00 2008-04-05 16:10:12.402 096 18133.35 41.95 52528.99 88888.00 2008-04-05 16:10:12.902 096 18133.19 41.75 52528.94 88888.00 2008-04-05 16:10:13.402 096 18133.02 41.56 52528.98 88888.00 2008-04-05 16:10:13.902 096 18132.87 41.44 52529.00 88888.00 2008-04-05 16:10:14.402 096 18132.70 41.35 52529.01 88888.00 2008-04-05 16:10:14.902 096 18132.56 41.31 52529.00 88888.00 2008-04-05 16:10:15.402 096 18132.35 41.39 52528.99 88888.00 2008-04-05 16:10:15.902 096 18131.94 41.47 52529.01 88888.00 2008-04-05 16:10:16.402 096 18131.77 41.50 52528.94 88888.00 2008-04-05 16:10:16.902 096 18131.62 41.50 52528.89 88888.00 2008-04-05 16:10:17.402 096 18131.52 41.53 52528.90 88888.00 2008-04-05 16:10:17.902 096 18131.34 41.63 52529.00 88888.00 2008-04-05 16:10:18.402 096 18131.28 41.74 52528.97 88888.00 2008-04-05 16:10:18.902 096 18131.25 41.76 52528.89 88888.00 2008-04-05 16:10:19.402 096 18131.38 41.81 52528.85 88888.00 2008-04-05 16:10:19.902 096 18131.61 41.88 52528.80 88888.00 2008-04-05 16:10:20.402 096 18131.84 41.98 52528.71 88888.00 2008-04-05 16:10:20.902 096 18132.09 42.12 52528.67 88888.00 2008-04-05 16:10:21.402 096 18132.24 42.19 52528.60 88888.00 2008-04-05 16:10:21.902 096 18132.28 42.28 52528.56 88888.00 2008-04-05 16:10:22.402 096 18132.47 42.36 52528.56 88888.00 2008-04-05 16:10:22.902 096 18132.51 42.34 52528.56 88888.00 2008-04-05 16:10:23.402 096 18132.56 42.37 52528.66 88888.00 2008-04-05 16:10:23.902 096 18132.86 42.48 52528.64 88888.00 2008-04-05 16:10:24.402 096 18133.09 42.50 52528.63 88888.00 2008-04-05 16:10:24.902 096 18133.10 42.49 52528.85 88888.00 2008-04-05 16:10:25.402 096 18133.35 42.44 52528.78 88888.00 2008-04-05 16:10:25.902 096 18133.46 42.41 52528.51 88888.00 2008-04-05 16:10:26.402 096 18133.39 42.41 52528.36 88888.00 2008-04-05 16:10:26.902 096 18133.32 42.43 52528.41 88888.00 2008-04-05 16:10:27.402 096 18133.58 42.32 52528.44 88888.00 2008-04-05 16:10:27.902 096 18133.91 42.31 52528.29 88888.00 2008-04-05 16:10:28.402 096 18133.85 42.34 52528.43 88888.00 2008-04-05 16:10:28.902 096 18134.02 42.33 52528.51 88888.00 2008-04-05 16:10:29.402 096 18134.14 42.20 52528.44 88888.00 2008-04-05 16:10:29.902 096 18134.22 42.14 52528.48 88888.00 2008-04-05 16:10:30.402 096 18134.29 42.16 52528.52 88888.00 2008-04-05 16:10:30.902 096 18134.40 42.24 52528.67 88888.00 2008-04-05 16:10:31.402 096 18134.42 42.25 52528.71 88888.00 2008-04-05 16:10:31.902 096 18134.55 42.26 52528.62 88888.00 2008-04-05 16:10:32.402 096 18134.69 42.28 52528.74 88888.00 2008-04-05 16:10:32.902 096 18134.69 42.37 52528.75 88888.00 2008-04-05 16:10:33.402 096 18134.66 42.43 52528.71 88888.00 2008-04-05 16:10:33.902 096 18134.76 42.53 52528.87 88888.00 2008-04-05 16:10:34.402 096 18134.72 42.68 52529.05 88888.00 2008-04-05 16:10:34.902 096 18134.76 42.75 52529.13 88888.00 2008-04-05 16:10:35.402 096 18134.78 42.83 52529.12 88888.00 2008-04-05 16:10:35.902 096 18134.58 43.00 52529.14 88888.00 2008-04-05 16:10:36.402 096 18134.38 43.05 52529.24 88888.00 2008-04-05 16:10:36.902 096 18134.17 43.09 52529.34 88888.00 2008-04-05 16:10:37.402 096 18134.16 43.14 52529.32 88888.00 2008-04-05 16:10:37.902 096 18134.18 43.08 52529.16 88888.00 2008-04-05 16:10:38.402 096 18134.01 43.08 52529.34 88888.00 2008-04-05 16:10:38.902 096 18133.89 43.08 52529.37 88888.00 2008-04-05 16:10:39.402 096 18133.87 43.09 52529.37 88888.00 2008-04-05 16:10:39.902 096 18133.80 42.96 52529.33 88888.00 2008-04-05 16:10:40.402 096 18133.76 42.88 52529.38 88888.00 2008-04-05 16:10:40.902 096 18133.79 42.80 52529.44 88888.00 2008-04-05 16:10:41.402 096 18133.73 42.78 52529.51 88888.00 2008-04-05 16:10:41.902 096 18133.82 42.77 52529.57 88888.00 2008-04-05 16:10:42.402 096 18133.46 42.69 52529.52 88888.00 2008-04-05 16:10:42.902 096 18133.58 42.49 52529.47 88888.00 2008-04-05 16:10:43.402 096 18133.51 42.35 52529.47 88888.00 2008-04-05 16:10:43.902 096 18133.33 42.26 52529.51 88888.00 2008-04-05 16:10:44.402 096 18133.29 42.26 52529.66 88888.00 2008-04-05 16:10:44.902 096 18133.29 42.25 52529.71 88888.00 2008-04-05 16:10:45.402 096 18133.31 42.19 52529.69 88888.00 2008-04-05 16:10:45.902 096 18133.22 42.13 52529.72 88888.00 2008-04-05 16:10:46.402 096 18133.04 41.95 52529.67 88888.00 2008-04-05 16:10:46.902 096 18133.07 41.88 52529.72 88888.00 2008-04-05 16:10:47.402 096 18133.03 41.88 52529.75 88888.00 2008-04-05 16:10:47.902 096 18132.96 41.84 52529.72 88888.00 2008-04-05 16:10:48.402 096 18133.02 41.76 52529.63 88888.00 2008-04-05 16:10:48.902 096 18133.06 41.70 52529.62 88888.00 2008-04-05 16:10:49.402 096 18133.18 41.66 52529.70 88888.00 2008-04-05 16:10:49.902 096 18133.11 41.56 52529.72 88888.00 2008-04-05 16:10:50.402 096 18133.09 41.42 52529.69 88888.00 2008-04-05 16:10:50.902 096 18132.96 41.35 52529.64 88888.00 2008-04-05 16:10:51.402 096 18132.85 41.15 52529.58 88888.00 2008-04-05 16:10:51.902 096 18132.92 41.14 52529.34 88888.00 2008-04-05 16:10:52.402 096 18132.89 41.06 52529.38 88888.00 2008-04-05 16:10:52.902 096 18132.92 41.09 52529.40 88888.00 2008-04-05 16:10:53.402 096 18132.93 41.09 52529.28 88888.00 2008-04-05 16:10:53.902 096 18132.87 40.97 52529.11 88888.00 2008-04-05 16:10:54.402 096 18132.93 40.90 52529.13 88888.00 2008-04-05 16:10:54.902 096 18133.08 40.80 52529.10 88888.00 2008-04-05 16:10:55.402 096 18133.17 40.58 52529.05 88888.00 2008-04-05 16:10:55.902 096 18133.30 40.32 52528.95 88888.00 2008-04-05 16:10:56.402 096 18133.44 40.30 52529.01 88888.00 2008-04-05 16:10:56.902 096 18133.40 40.30 52529.03 88888.00 2008-04-05 16:10:57.402 096 18133.44 40.30 52528.99 88888.00 2008-04-05 16:10:57.902 096 18133.56 40.18 52529.00 88888.00 2008-04-05 16:10:58.402 096 18133.61 40.11 52528.97 88888.00 2008-04-05 16:10:58.902 096 18133.61 40.01 52528.93 88888.00 2008-04-05 16:10:59.402 096 18133.73 39.96 52528.86 88888.00 2008-04-05 16:10:59.902 096 18133.77 40.04 52528.81 88888.00 2008-04-05 16:11:00.402 096 18133.96 40.07 52528.74 88888.00 2008-04-05 16:11:00.902 096 18133.99 40.06 52528.83 88888.00 2008-04-05 16:11:01.402 096 18133.87 40.07 52528.95 88888.00 2008-04-05 16:11:01.902 096 18133.90 40.08 52528.97 88888.00 2008-04-05 16:11:02.402 096 18133.90 40.12 52529.00 88888.00 2008-04-05 16:11:02.902 096 18134.07 40.29 52529.05 88888.00 2008-04-05 16:11:03.402 096 18133.95 40.39 52528.98 88888.00 2008-04-05 16:11:03.902 096 18133.77 40.33 52528.97 88888.00 2008-04-05 16:11:04.402 096 18133.53 40.24 52529.10 88888.00 2008-04-05 16:11:04.902 096 18133.40 40.30 52529.05 88888.00 2008-04-05 16:11:05.402 096 18133.33 40.32 52529.01 88888.00 2008-04-05 16:11:05.902 096 18133.14 40.40 52528.89 88888.00 2008-04-05 16:11:06.402 096 18133.18 40.59 52528.85 88888.00 2008-04-05 16:11:06.902 096 18133.09 40.75 52528.92 88888.00 2008-04-05 16:11:07.402 096 18133.08 40.72 52528.99 88888.00 2008-04-05 16:11:07.902 096 18133.07 40.70 52528.95 88888.00 2008-04-05 16:11:08.402 096 18133.09 40.73 52529.08 88888.00 2008-04-05 16:11:08.902 096 18133.21 40.57 52529.21 88888.00 2008-04-05 16:11:09.402 096 18133.10 40.41 52529.17 88888.00 2008-04-05 16:11:09.902 096 18132.88 40.44 52529.03 88888.00 2008-04-05 16:11:10.402 096 18132.99 40.55 52529.08 88888.00 2008-04-05 16:11:10.902 096 18133.10 40.57 52529.04 88888.00 2008-04-05 16:11:11.402 096 18133.03 40.45 52528.78 88888.00 2008-04-05 16:11:11.902 096 18132.98 40.31 52528.78 88888.00 2008-04-05 16:11:12.402 096 18133.17 40.19 52528.71 88888.00 2008-04-05 16:11:12.902 096 18133.46 40.16 52528.62 88888.00 2008-04-05 16:11:13.402 096 18133.45 40.09 52528.57 88888.00 2008-04-05 16:11:13.902 096 18133.52 39.94 52528.46 88888.00 2008-04-05 16:11:14.402 096 18133.77 39.78 52528.30 88888.00 2008-04-05 16:11:14.902 096 18133.88 39.72 52528.20 88888.00 2008-04-05 16:11:15.402 096 18134.10 39.53 52528.09 88888.00 2008-04-05 16:11:15.902 096 18134.19 39.36 52528.05 88888.00 2008-04-05 16:11:16.402 096 18134.25 39.35 52527.93 88888.00 2008-04-05 16:11:16.902 096 18134.22 39.33 52527.89 88888.00 2008-04-05 16:11:17.402 096 18134.48 39.14 52527.87 88888.00 2008-04-05 16:11:17.902 096 18134.74 38.99 52527.87 88888.00 2008-04-05 16:11:18.402 096 18134.96 38.95 52527.75 88888.00 2008-04-05 16:11:18.902 096 18134.98 38.95 52527.60 88888.00 2008-04-05 16:11:19.402 096 18134.98 38.91 52527.58 88888.00 2008-04-05 16:11:19.902 096 18135.13 38.86 52527.71 88888.00 2008-04-05 16:11:20.402 096 18135.08 38.82 52527.64 88888.00 2008-04-05 16:11:20.902 096 18135.31 38.76 52527.69 88888.00 2008-04-05 16:11:21.402 096 18135.41 38.65 52527.73 88888.00 2008-04-05 16:11:21.902 096 18135.43 38.61 52527.71 88888.00 2008-04-05 16:11:22.402 096 18135.40 38.64 52527.56 88888.00 2008-04-05 16:11:22.902 096 18135.39 38.61 52527.65 88888.00 2008-04-05 16:11:23.402 096 18135.37 38.58 52527.72 88888.00 2008-04-05 16:11:23.902 096 18135.36 38.68 52527.76 88888.00 2008-04-05 16:11:24.402 096 18135.42 38.70 52527.87 88888.00 2008-04-05 16:11:24.902 096 18135.54 38.74 52527.82 88888.00 2008-04-05 16:11:25.402 096 18135.37 38.74 52527.78 88888.00 2008-04-05 16:11:25.902 096 18135.37 38.70 52527.77 88888.00 2008-04-05 16:11:26.402 096 18135.30 38.68 52527.66 88888.00 2008-04-05 16:11:26.902 096 18135.37 38.63 52527.55 88888.00 2008-04-05 16:11:27.402 096 18135.57 38.54 52527.61 88888.00 2008-04-05 16:11:27.902 096 18135.72 38.53 52527.62 88888.00 2008-04-05 16:11:28.402 096 18135.74 38.50 52527.55 88888.00 2008-04-05 16:11:28.902 096 18135.82 38.40 52527.54 88888.00 2008-04-05 16:11:29.402 096 18136.00 38.34 52527.46 88888.00 2008-04-05 16:11:29.902 096 18136.08 38.18 52527.32 88888.00 2008-04-05 16:11:30.402 096 18136.15 38.05 52527.34 88888.00 2008-04-05 16:11:30.902 096 18136.27 38.00 52527.31 88888.00 2008-04-05 16:11:31.402 096 18136.57 37.91 52527.29 88888.00 2008-04-05 16:11:31.902 096 18136.58 37.80 52527.17 88888.00 2008-04-05 16:11:32.402 096 18136.75 37.72 52527.17 88888.00 2008-04-05 16:11:32.902 096 18137.00 37.55 52527.09 88888.00 2008-04-05 16:11:33.402 096 18137.14 37.46 52527.27 88888.00 2008-04-05 16:11:33.902 096 18137.27 37.36 52527.35 88888.00 2008-04-05 16:11:34.402 096 18137.32 37.23 52527.29 88888.00 2008-04-05 16:11:34.902 096 18137.45 37.15 52527.35 88888.00 2008-04-05 16:11:35.402 096 18137.53 37.04 52527.46 88888.00 2008-04-05 16:11:35.902 096 18137.45 36.90 52527.40 88888.00 2008-04-05 16:11:36.402 096 18137.38 36.86 52527.54 88888.00 2008-04-05 16:11:36.902 096 18137.40 36.79 52527.56 88888.00 2008-04-05 16:11:37.402 096 18137.41 36.76 52527.60 88888.00 2008-04-05 16:11:37.902 096 18137.34 36.83 52527.58 88888.00 2008-04-05 16:11:38.402 096 18137.23 36.80 52527.58 88888.00 2008-04-05 16:11:38.902 096 18137.29 36.80 52527.66 88888.00 2008-04-05 16:11:39.402 096 18137.27 36.86 52527.78 88888.00 2008-04-05 16:11:39.902 096 18137.31 36.91 52527.76 88888.00 2008-04-05 16:11:40.402 096 18137.25 36.96 52527.69 88888.00 2008-04-05 16:11:40.902 096 18137.37 37.05 52527.81 88888.00 2008-04-05 16:11:41.402 096 18137.40 37.11 52528.00 88888.00 2008-04-05 16:11:41.902 096 18137.56 37.18 52527.90 88888.00 2008-04-05 16:11:42.402 096 18137.62 37.19 52527.85 88888.00 2008-04-05 16:11:42.902 096 18137.60 37.10 52527.74 88888.00 2008-04-05 16:11:43.402 096 18137.89 36.96 52527.61 88888.00 2008-04-05 16:11:43.902 096 18138.03 37.05 52527.67 88888.00 2008-04-05 16:11:44.402 096 18138.13 37.01 52527.55 88888.00 2008-04-05 16:11:44.902 096 18138.36 36.87 52527.55 88888.00 2008-04-05 16:11:45.402 096 18138.53 36.73 52527.56 88888.00 2008-04-05 16:11:45.902 096 18138.67 36.56 52527.48 88888.00 2008-04-05 16:11:46.402 096 18138.72 36.43 52527.32 88888.00 2008-04-05 16:11:46.902 096 18138.89 36.21 52527.31 88888.00 2008-04-05 16:11:47.402 096 18139.04 36.02 52527.05 88888.00 2008-04-05 16:11:47.902 096 18139.26 35.79 52526.86 88888.00 2008-04-05 16:11:48.402 096 18139.41 35.65 52526.95 88888.00 2008-04-05 16:11:48.902 096 18139.54 35.51 52526.93 88888.00 2008-04-05 16:11:49.402 096 18139.76 35.36 52526.86 88888.00 2008-04-05 16:11:49.902 096 18139.87 35.34 52526.63 88888.00 2008-04-05 16:11:50.402 096 18139.93 35.21 52526.56 88888.00 2008-04-05 16:11:50.902 096 18139.91 35.06 52526.59 88888.00 2008-04-05 16:11:51.402 096 18140.14 34.95 52526.46 88888.00 2008-04-05 16:11:51.902 096 18140.33 34.87 52526.43 88888.00 2008-04-05 16:11:52.402 096 18140.48 34.75 52526.45 88888.00 2008-04-05 16:11:52.902 096 18140.61 34.79 52526.54 88888.00 2008-04-05 16:11:53.402 096 18140.95 34.68 52526.55 88888.00 2008-04-05 16:11:53.902 096 18141.23 34.66 52526.63 88888.00 2008-04-05 16:11:54.402 096 18141.47 34.76 52526.74 88888.00 2008-04-05 16:11:54.902 096 18141.62 34.73 52526.86 88888.00 2008-04-05 16:11:55.402 096 18141.61 34.71 52526.89 88888.00 2008-04-05 16:11:55.902 096 18141.93 34.77 52526.91 88888.00 2008-04-05 16:11:56.402 096 18142.22 34.94 52527.03 88888.00 2008-04-05 16:11:56.902 096 18142.31 35.03 52527.17 88888.00 2008-04-05 16:11:57.402 096 18142.32 35.09 52527.30 88888.00 2008-04-05 16:11:57.902 096 18142.25 35.25 52527.31 88888.00 2008-04-05 16:11:58.402 096 18142.31 35.50 52527.36 88888.00 2008-04-05 16:11:58.902 096 18142.43 35.70 52527.41 88888.00 2008-04-05 16:11:59.402 096 18142.57 35.87 52527.52 88888.00 2008-04-05 16:11:59.902 096 18142.57 36.05 52527.65 88888.00 2008-04-05 16:12:00.402 096 18142.74 36.20 52527.73 88888.00 2008-04-05 16:12:00.902 096 18143.00 36.33 52527.72 88888.00 2008-04-05 16:12:01.402 096 18143.03 36.44 52527.73 88888.00 2008-04-05 16:12:01.902 096 18143.12 36.47 52527.71 88888.00 2008-04-05 16:12:02.402 096 18143.21 36.45 52527.72 88888.00 2008-04-05 16:12:02.902 096 18143.48 36.41 52527.73 88888.00 2008-04-05 16:12:03.402 096 18143.66 36.44 52527.72 88888.00 2008-04-05 16:12:03.902 096 18143.85 36.50 52527.86 88888.00 2008-04-05 16:12:04.402 096 18143.84 36.47 52527.84 88888.00 2008-04-05 16:12:04.902 096 18143.86 36.32 52527.83 88888.00 2008-04-05 16:12:05.402 096 18143.83 36.19 52527.86 88888.00 2008-04-05 16:12:05.902 096 18144.07 36.14 52527.97 88888.00 2008-04-05 16:12:06.402 096 18144.11 36.12 52527.88 88888.00 2008-04-05 16:12:06.902 096 18144.11 35.99 52527.82 88888.00 2008-04-05 16:12:07.402 096 18143.94 35.81 52527.71 88888.00 2008-04-05 16:12:07.902 096 18143.86 35.89 52527.77 88888.00 2008-04-05 16:12:08.402 096 18143.93 36.06 52527.97 88888.00 2008-04-05 16:12:08.902 096 18143.90 36.05 52528.06 88888.00 2008-04-05 16:12:09.402 096 18143.96 35.99 52528.13 88888.00 2008-04-05 16:12:09.902 096 18143.83 35.89 52528.24 88888.00 2008-04-05 16:12:10.402 096 18143.82 35.78 52528.50 88888.00 2008-04-05 16:12:10.902 096 18143.84 35.81 52528.41 88888.00 2008-04-05 16:12:11.402 096 18144.15 35.69 52528.25 88888.00 2008-04-05 16:12:11.902 096 18144.03 35.63 52528.24 88888.00 2008-04-05 16:12:12.402 096 18143.83 35.61 52528.35 88888.00 2008-04-05 16:12:12.902 096 18143.77 35.55 52528.36 88888.00 2008-04-05 16:12:13.402 096 18143.83 35.41 52528.31 88888.00 2008-04-05 16:12:13.902 096 18143.70 35.33 52528.42 88888.00 2008-04-05 16:12:14.402 096 18143.48 35.26 52528.52 88888.00 2008-04-05 16:12:14.902 096 18143.46 35.18 52528.67 88888.00 2008-04-05 16:12:15.402 096 18143.68 35.11 52528.63 88888.00 2008-04-05 16:12:15.902 096 18143.85 35.05 52528.55 88888.00 2008-04-05 16:12:16.402 096 18143.95 34.92 52528.43 88888.00 2008-04-05 16:12:16.902 096 18143.99 34.81 52528.40 88888.00 2008-04-05 16:12:17.402 096 18144.00 34.66 52528.43 88888.00 2008-04-05 16:12:17.902 096 18144.08 34.45 52528.52 88888.00 2008-04-05 16:12:18.402 096 18144.08 34.38 52528.45 88888.00 2008-04-05 16:12:18.902 096 18144.36 34.34 52528.44 88888.00 2008-04-05 16:12:19.402 096 18144.47 34.13 52528.32 88888.00 2008-04-05 16:12:19.902 096 18144.70 33.95 52528.28 88888.00 2008-04-05 16:12:20.402 096 18145.04 33.89 52528.40 88888.00 2008-04-05 16:12:20.902 096 18145.28 33.88 52528.32 88888.00 2008-04-05 16:12:21.402 096 18145.39 33.79 52528.34 88888.00 2008-04-05 16:12:21.902 096 18145.47 33.83 52528.34 88888.00 2008-04-05 16:12:22.402 096 18145.56 33.78 52528.43 88888.00 2008-04-05 16:12:22.902 096 18145.39 33.62 52528.46 88888.00 2008-04-05 16:12:23.402 096 18145.70 33.41 52528.45 88888.00 2008-04-05 16:12:23.902 096 18145.87 33.51 52528.53 88888.00 2008-04-05 16:12:24.402 096 18146.03 33.58 52528.66 88888.00 2008-04-05 16:12:24.902 096 18146.18 33.62 52528.68 88888.00 2008-04-05 16:12:25.402 096 18146.20 33.63 52528.59 88888.00 2008-04-05 16:12:25.902 096 18146.15 33.69 52528.65 88888.00 2008-04-05 16:12:26.402 096 18146.06 33.65 52528.82 88888.00 2008-04-05 16:12:26.902 096 18145.91 33.70 52528.97 88888.00 2008-04-05 16:12:27.402 096 18145.92 33.77 52528.97 88888.00 2008-04-05 16:12:27.902 096 18145.92 33.84 52529.03 88888.00 2008-04-05 16:12:28.402 096 18146.04 33.90 52529.14 88888.00 2008-04-05 16:12:28.902 096 18146.16 33.95 52529.21 88888.00 2008-04-05 16:12:29.402 096 18146.12 34.00 52529.26 88888.00 2008-04-05 16:12:29.902 096 18146.06 34.05 52529.45 88888.00 2008-04-05 16:12:30.402 096 18146.00 33.97 52529.45 88888.00 2008-04-05 16:12:30.902 096 18145.91 34.01 52529.59 88888.00 2008-04-05 16:12:31.402 096 18145.93 34.00 52529.75 88888.00 2008-04-05 16:12:31.902 096 18145.81 34.02 52529.84 88888.00 2008-04-05 16:12:32.402 096 18145.73 34.08 52529.99 88888.00 2008-04-05 16:12:32.902 096 18145.56 34.04 52529.96 88888.00 2008-04-05 16:12:33.402 096 18145.54 33.99 52529.94 88888.00 2008-04-05 16:12:33.902 096 18145.44 33.96 52529.98 88888.00 2008-04-05 16:12:34.402 096 18145.26 34.01 52529.99 88888.00 2008-04-05 16:12:34.902 096 18145.19 34.03 52530.07 88888.00 2008-04-05 16:12:35.402 096 18145.18 34.06 52530.13 88888.00 2008-04-05 16:12:35.902 096 18145.07 33.94 52530.17 88888.00 2008-04-05 16:12:36.402 096 18144.98 33.86 52530.18 88888.00 2008-04-05 16:12:36.902 096 18144.93 33.85 52530.17 88888.00 2008-04-05 16:12:37.402 096 18145.05 33.80 52530.24 88888.00 2008-04-05 16:12:37.902 096 18145.12 33.81 52530.32 88888.00 2008-04-05 16:12:38.402 096 18145.04 33.70 52530.32 88888.00 2008-04-05 16:12:38.902 096 18145.06 33.57 52530.27 88888.00 2008-04-05 16:12:39.402 096 18145.15 33.52 52530.16 88888.00 2008-04-05 16:12:39.902 096 18145.16 33.49 52530.07 88888.00 2008-04-05 16:12:40.402 096 18145.33 33.47 52530.06 88888.00 2008-04-05 16:12:40.902 096 18145.45 33.45 52530.07 88888.00 2008-04-05 16:12:41.402 096 18145.59 33.43 52530.03 88888.00 2008-04-05 16:12:41.902 096 18145.48 33.37 52530.02 88888.00 2008-04-05 16:12:42.402 096 18145.51 33.25 52530.02 88888.00 2008-04-05 16:12:42.902 096 18145.55 33.21 52529.97 88888.00 2008-04-05 16:12:43.402 096 18145.44 33.13 52529.96 88888.00 2008-04-05 16:12:43.902 096 18145.42 33.10 52529.91 88888.00 2008-04-05 16:12:44.402 096 18145.54 33.04 52529.98 88888.00 2008-04-05 16:12:44.902 096 18145.52 33.01 52529.97 88888.00 2008-04-05 16:12:45.402 096 18145.48 32.98 52530.03 88888.00 2008-04-05 16:12:45.902 096 18145.61 32.95 52530.02 88888.00 2008-04-05 16:12:46.402 096 18145.54 32.99 52529.91 88888.00 2008-04-05 16:12:46.902 096 18145.47 32.96 52530.10 88888.00 2008-04-05 16:12:47.402 096 18145.46 33.01 52530.28 88888.00 2008-04-05 16:12:47.902 096 18145.51 32.96 52530.29 88888.00 2008-04-05 16:12:48.402 096 18145.58 32.98 52530.36 88888.00 2008-04-05 16:12:48.902 096 18145.46 33.01 52530.25 88888.00 2008-04-05 16:12:49.402 096 18145.46 32.96 52530.15 88888.00 2008-04-05 16:12:49.902 096 18145.56 32.95 52530.10 88888.00 2008-04-05 16:12:50.402 096 18145.52 32.94 52530.16 88888.00 2008-04-05 16:12:50.902 096 18145.42 32.98 52530.13 88888.00 2008-04-05 16:12:51.402 096 18145.45 33.02 52530.38 88888.00 2008-04-05 16:12:51.902 096 18145.35 33.05 52530.54 88888.00 2008-04-05 16:12:52.402 096 18145.37 33.07 52530.53 88888.00 2008-04-05 16:12:52.902 096 18145.47 33.08 52530.51 88888.00 2008-04-05 16:12:53.402 096 18145.41 33.06 52530.56 88888.00 2008-04-05 16:12:53.902 096 18145.33 33.07 52530.65 88888.00 2008-04-05 16:12:54.402 096 18145.33 33.01 52530.63 88888.00 2008-04-05 16:12:54.902 096 18145.12 33.04 52530.65 88888.00 2008-04-05 16:12:55.402 096 18145.00 33.02 52530.62 88888.00 2008-04-05 16:12:55.902 096 18145.11 33.01 52530.71 88888.00 2008-04-05 16:12:56.402 096 18145.16 33.00 52530.91 88888.00 2008-04-05 16:12:56.902 096 18145.11 33.01 52531.03 88888.00 2008-04-05 16:12:57.402 096 18145.00 33.07 52530.86 88888.00 2008-04-05 16:12:57.902 096 18144.94 33.17 52530.96 88888.00 2008-04-05 16:12:58.402 096 18144.92 33.21 52531.00 88888.00 2008-04-05 16:12:58.902 096 18144.78 33.21 52531.04 88888.00 2008-04-05 16:12:59.402 096 18144.84 33.23 52531.13 88888.00 2008-04-05 16:12:59.902 096 18144.74 33.19 52531.26 88888.00 2008-04-05 16:13:00.402 096 18144.71 33.17 52531.19 88888.00 2008-04-05 16:13:00.902 096 18144.68 33.15 52531.24 88888.00 2008-04-05 16:13:01.402 096 18144.55 33.20 52531.32 88888.00 2008-04-05 16:13:01.902 096 18144.59 33.18 52531.38 88888.00 2008-04-05 16:13:02.402 096 18144.52 33.07 52531.35 88888.00 2008-04-05 16:13:02.902 096 18144.52 32.98 52531.31 88888.00 2008-04-05 16:13:03.402 096 18144.52 33.00 52531.31 88888.00 2008-04-05 16:13:03.902 096 18144.44 33.11 52531.30 88888.00 2008-04-05 16:13:04.402 096 18144.33 33.09 52531.34 88888.00 2008-04-05 16:13:04.902 096 18144.08 33.04 52531.44 88888.00 2008-04-05 16:13:05.402 096 18144.04 33.08 52531.43 88888.00 2008-04-05 16:13:05.902 096 18143.93 33.10 52531.40 88888.00 2008-04-05 16:13:06.402 096 18143.85 33.18 52531.31 88888.00 2008-04-05 16:13:06.902 096 18143.82 33.18 52531.25 88888.00 2008-04-05 16:13:07.402 096 18143.82 33.24 52531.30 88888.00 2008-04-05 16:13:07.902 096 18143.67 33.32 52531.36 88888.00 2008-04-05 16:13:08.402 096 18143.55 33.34 52531.48 88888.00 2008-04-05 16:13:08.902 096 18143.49 33.28 52531.37 88888.00 2008-04-05 16:13:09.402 096 18143.37 33.24 52531.22 88888.00 2008-04-05 16:13:09.902 096 18143.29 33.19 52531.21 88888.00 2008-04-05 16:13:10.402 096 18143.30 33.17 52531.27 88888.00 2008-04-05 16:13:10.902 096 18143.13 33.24 52531.33 88888.00 2008-04-05 16:13:11.402 096 18143.17 33.22 52531.33 88888.00 2008-04-05 16:13:11.902 096 18143.17 33.21 52531.31 88888.00 2008-04-05 16:13:12.402 096 18142.90 33.15 52531.32 88888.00 2008-04-05 16:13:12.902 096 18142.78 33.09 52531.24 88888.00 2008-04-05 16:13:13.402 096 18142.77 33.10 52531.27 88888.00 2008-04-05 16:13:13.902 096 18142.68 33.03 52531.26 88888.00 2008-04-05 16:13:14.402 096 18142.69 32.95 52531.23 88888.00 2008-04-05 16:13:14.902 096 18142.44 32.88 52531.21 88888.00 2008-04-05 16:13:15.402 096 18142.41 32.82 52531.29 88888.00 2008-04-05 16:13:15.902 096 18142.42 32.74 52531.29 88888.00 2008-04-05 16:13:16.402 096 18142.38 32.70 52531.23 88888.00 2008-04-05 16:13:16.902 096 18142.41 32.62 52531.13 88888.00 2008-04-05 16:13:17.402 096 18142.36 32.53 52531.07 88888.00 2008-04-05 16:13:17.902 096 18142.33 32.47 52531.04 88888.00 2008-04-05 16:13:18.402 096 18142.30 32.48 52531.10 88888.00 2008-04-05 16:13:18.902 096 18142.32 32.41 52531.03 88888.00 2008-04-05 16:13:19.402 096 18142.13 32.36 52531.01 88888.00 2008-04-05 16:13:19.902 096 18142.10 32.32 52530.89 88888.00 2008-04-05 16:13:20.402 096 18142.00 32.24 52530.77 88888.00 2008-04-05 16:13:20.902 096 18142.10 32.18 52530.75 88888.00 2008-04-05 16:13:21.402 096 18142.24 31.99 52530.82 88888.00 2008-04-05 16:13:21.902 096 18142.24 31.99 52530.82 88888.00 2008-04-05 16:13:22.402 096 18142.08 31.97 52530.80 88888.00 2008-04-05 16:13:22.902 096 18142.04 31.77 52530.60 88888.00 2008-04-05 16:13:23.402 096 18142.02 31.62 52530.56 88888.00 2008-04-05 16:13:23.902 096 18142.02 31.59 52530.64 88888.00 2008-04-05 16:13:24.402 096 18142.04 31.52 52530.67 88888.00 2008-04-05 16:13:24.902 096 18142.13 31.47 52530.83 88888.00 2008-04-05 16:13:25.402 096 18142.18 31.42 52530.74 88888.00 2008-04-05 16:13:25.902 096 18142.27 31.31 52530.63 88888.00 2008-04-05 16:13:26.402 096 18142.50 31.06 52530.63 88888.00 2008-04-05 16:13:26.902 096 18142.58 30.91 52530.61 88888.00 2008-04-05 16:13:27.402 096 18142.50 30.90 52530.57 88888.00 2008-04-05 16:13:27.902 096 18142.44 30.81 52530.51 88888.00 2008-04-05 16:13:28.402 096 18142.69 30.69 52530.46 88888.00 2008-04-05 16:13:28.902 096 18142.59 30.64 52530.42 88888.00 2008-04-05 16:13:29.402 096 18142.56 30.52 52530.38 88888.00 2008-04-05 16:13:29.902 096 18142.53 30.46 52530.40 88888.00 2008-04-05 16:13:30.402 096 18142.76 30.49 52530.30 88888.00 2008-04-05 16:13:30.902 096 18142.78 30.43 52530.14 88888.00 2008-04-05 16:13:31.402 096 18142.80 30.40 52530.01 88888.00 2008-04-05 16:13:31.902 096 18142.99 30.35 52530.03 88888.00 2008-04-05 16:13:32.402 096 18142.89 30.29 52530.10 88888.00 2008-04-05 16:13:32.902 096 18142.76 30.31 52530.02 88888.00 2008-04-05 16:13:33.402 096 18142.78 30.35 52530.03 88888.00 2008-04-05 16:13:33.902 096 18142.91 30.46 52530.16 88888.00 2008-04-05 16:13:34.402 096 18142.85 30.57 52530.17 88888.00 2008-04-05 16:13:34.902 096 18142.89 30.66 52530.37 88888.00 2008-04-05 16:13:35.402 096 18143.01 30.70 52530.38 88888.00 2008-04-05 16:13:35.902 096 18142.96 30.68 52530.37 88888.00 2008-04-05 16:13:36.402 096 18142.88 30.68 52530.28 88888.00 2008-04-05 16:13:36.902 096 18142.94 30.70 52530.27 88888.00 2008-04-05 16:13:37.402 096 18142.98 30.69 52530.40 88888.00 2008-04-05 16:13:37.902 096 18143.03 30.76 52530.34 88888.00 2008-04-05 16:13:38.402 096 18143.03 30.91 52530.34 88888.00 2008-04-05 16:13:38.902 096 18143.00 30.99 52530.28 88888.00 2008-04-05 16:13:39.402 096 18142.92 30.95 52530.17 88888.00 2008-04-05 16:13:39.902 096 18142.99 30.98 52530.05 88888.00 2008-04-05 16:13:40.402 096 18143.02 31.07 52530.18 88888.00 2008-04-05 16:13:40.902 096 18142.87 31.08 52530.17 88888.00 2008-04-05 16:13:41.402 096 18142.86 31.08 52530.16 88888.00 2008-04-05 16:13:41.902 096 18142.83 30.95 52530.27 88888.00 2008-04-05 16:13:42.402 096 18142.91 30.88 52530.32 88888.00 2008-04-05 16:13:42.902 096 18142.94 30.85 52530.22 88888.00 2008-04-05 16:13:43.402 096 18142.97 31.05 52530.11 88888.00 2008-04-05 16:13:43.902 096 18142.81 31.10 52530.04 88888.00 2008-04-05 16:13:44.402 096 18142.76 31.02 52530.14 88888.00 2008-04-05 16:13:44.902 096 18142.86 30.83 52530.07 88888.00 2008-04-05 16:13:45.402 096 18142.91 30.78 52529.92 88888.00 2008-04-05 16:13:45.902 096 18142.86 30.75 52529.88 88888.00 2008-04-05 16:13:46.402 096 18142.91 30.53 52529.93 88888.00 2008-04-05 16:13:46.902 096 18143.01 30.64 52529.93 88888.00 2008-04-05 16:13:47.402 096 18143.16 30.57 52529.85 88888.00 2008-04-05 16:13:47.902 096 18143.19 30.52 52529.78 88888.00 2008-04-05 16:13:48.402 096 18143.12 30.49 52529.82 88888.00 2008-04-05 16:13:48.902 096 18143.08 30.49 52529.86 88888.00 2008-04-05 16:13:49.402 096 18143.14 30.50 52529.87 88888.00 2008-04-05 16:13:49.902 096 18143.14 30.42 52529.90 88888.00 2008-04-05 16:13:50.402 096 18143.28 30.25 52529.92 88888.00 2008-04-05 16:13:50.902 096 18143.38 30.25 52529.93 88888.00 2008-04-05 16:13:51.402 096 18143.29 30.29 52529.79 88888.00 2008-04-05 16:13:51.902 096 18143.39 30.33 52529.74 88888.00 2008-04-05 16:13:52.402 096 18143.30 30.41 52529.62 88888.00 2008-04-05 16:13:52.902 096 18143.33 30.36 52529.52 88888.00 2008-04-05 16:13:53.402 096 18143.55 30.29 52529.49 88888.00 2008-04-05 16:13:53.902 096 18143.64 30.23 52529.47 88888.00 2008-04-05 16:13:54.402 096 18143.68 30.18 52529.50 88888.00 2008-04-05 16:13:54.902 096 18143.76 30.18 52529.53 88888.00 2008-04-05 16:13:55.402 096 18143.76 30.11 52529.57 88888.00 2008-04-05 16:13:55.902 096 18143.85 30.05 52529.58 88888.00 2008-04-05 16:13:56.402 096 18143.96 30.04 52529.66 88888.00 2008-04-05 16:13:56.902 096 18144.06 30.10 52529.72 88888.00 2008-04-05 16:13:57.402 096 18144.11 30.12 52529.78 88888.00 2008-04-05 16:13:57.902 096 18144.02 30.04 52529.69 88888.00 2008-04-05 16:13:58.402 096 18144.05 30.01 52529.69 88888.00 2008-04-05 16:13:58.902 096 18144.08 30.04 52529.66 88888.00 2008-04-05 16:13:59.402 096 18144.04 30.03 52529.60 88888.00 2008-04-05 16:13:59.902 096 18144.17 29.83 52529.70 88888.00 2008-04-05 16:14:00.402 096 18144.21 30.01 52529.75 88888.00 2008-04-05 16:14:00.902 096 18144.41 30.16 52529.73 88888.00 2008-04-05 16:14:01.402 096 18144.36 30.11 52529.66 88888.00 2008-04-05 16:14:01.902 096 18144.36 30.19 52529.71 88888.00 2008-04-05 16:14:02.402 096 18144.35 30.25 52529.78 88888.00 2008-04-05 16:14:02.902 096 18144.38 30.41 52529.80 88888.00 2008-04-05 16:14:03.402 096 18144.32 30.48 52529.81 88888.00 2008-04-05 16:14:03.902 096 18144.43 30.53 52529.90 88888.00 2008-04-05 16:14:04.402 096 18144.41 30.55 52529.97 88888.00 2008-04-05 16:14:04.902 096 18144.42 30.52 52529.98 88888.00 2008-04-05 16:14:05.402 096 18144.39 30.51 52530.01 88888.00 2008-04-05 16:14:05.902 096 18144.46 30.54 52529.98 88888.00 2008-04-05 16:14:06.402 096 18144.51 30.61 52529.92 88888.00 2008-04-05 16:14:06.902 096 18144.47 30.63 52529.87 88888.00 2008-04-05 16:14:07.402 096 18144.42 30.61 52529.80 88888.00 2008-04-05 16:14:07.902 096 18144.46 30.62 52529.84 88888.00 2008-04-05 16:14:08.402 096 18144.42 30.56 52529.94 88888.00 2008-04-05 16:14:08.902 096 18144.36 30.49 52530.08 88888.00 2008-04-05 16:14:09.402 096 18144.28 30.43 52530.15 88888.00 2008-04-05 16:14:09.902 096 18144.18 30.42 52530.18 88888.00 2008-04-05 16:14:10.402 096 18144.09 30.47 52530.27 88888.00 2008-04-05 16:14:10.902 096 18144.07 30.45 52530.20 88888.00 2008-04-05 16:14:11.402 096 18144.00 30.38 52530.14 88888.00 2008-04-05 16:14:11.902 096 18143.99 30.42 52530.10 88888.00 2008-04-05 16:14:12.402 096 18143.98 30.46 52530.19 88888.00 2008-04-05 16:14:12.902 096 18143.92 30.42 52530.33 88888.00 2008-04-05 16:14:13.402 096 18143.72 30.47 52530.46 88888.00 2008-04-05 16:14:13.902 096 18143.56 30.45 52530.42 88888.00 2008-04-05 16:14:14.402 096 18143.73 30.42 52530.29 88888.00 2008-04-05 16:14:14.902 096 18143.85 30.39 52530.22 88888.00 2008-04-05 16:14:15.402 096 18143.65 30.43 52530.28 88888.00 2008-04-05 16:14:15.902 096 18143.59 30.33 52530.24 88888.00 2008-04-05 16:14:16.402 096 18143.54 30.33 52530.30 88888.00 2008-04-05 16:14:16.902 096 18143.52 30.38 52530.26 88888.00 2008-04-05 16:14:17.402 096 18143.59 30.29 52530.26 88888.00 2008-04-05 16:14:17.902 096 18143.62 30.29 52530.37 88888.00 2008-04-05 16:14:18.402 096 18143.53 30.26 52530.31 88888.00 2008-04-05 16:14:18.902 096 18143.45 30.19 52530.14 88888.00 2008-04-05 16:14:19.402 096 18143.52 30.19 52530.14 88888.00 2008-04-05 16:14:19.902 096 18143.61 30.22 52530.17 88888.00 2008-04-05 16:14:20.402 096 18143.61 30.26 52530.17 88888.00 2008-04-05 16:14:20.902 096 18143.60 30.26 52530.21 88888.00 2008-04-05 16:14:21.402 096 18143.59 30.19 52530.09 88888.00 2008-04-05 16:14:21.902 096 18143.67 30.11 52530.09 88888.00 2008-04-05 16:14:22.402 096 18143.74 30.15 52530.04 88888.00 2008-04-05 16:14:22.902 096 18143.86 30.16 52530.01 88888.00 2008-04-05 16:14:23.402 096 18143.84 30.23 52530.05 88888.00 2008-04-05 16:14:23.902 096 18143.86 30.17 52529.92 88888.00 2008-04-05 16:14:24.402 096 18144.08 30.20 52529.93 88888.00 2008-04-05 16:14:24.902 096 18144.24 30.20 52529.93 88888.00 2008-04-05 16:14:25.402 096 18144.35 30.14 52529.81 88888.00 2008-04-05 16:14:25.902 096 18144.36 30.18 52529.78 88888.00 2008-04-05 16:14:26.402 096 18144.43 30.14 52529.70 88888.00 2008-04-05 16:14:26.902 096 18144.55 30.12 52529.60 88888.00 2008-04-05 16:14:27.402 096 18144.61 30.00 52529.52 88888.00 2008-04-05 16:14:27.902 096 18144.78 29.81 52529.53 88888.00 2008-04-05 16:14:28.402 096 18144.80 29.76 52529.50 88888.00 2008-04-05 16:14:28.902 096 18144.87 29.73 52529.62 88888.00 2008-04-05 16:14:29.402 096 18144.94 29.70 52529.61 88888.00 2008-04-05 16:14:29.902 096 18145.00 29.59 52529.55 88888.00 2008-04-05 16:14:30.402 096 18144.98 29.45 52529.58 88888.00 2008-04-05 16:14:30.902 096 18144.97 29.25 52529.62 88888.00 2008-04-05 16:14:31.402 096 18144.94 29.10 52529.60 88888.00 2008-04-05 16:14:31.902 096 18145.06 28.97 52529.60 88888.00 2008-04-05 16:14:32.402 096 18145.16 28.80 52529.49 88888.00 2008-04-05 16:14:32.902 096 18145.26 28.74 52529.30 88888.00 2008-04-05 16:14:33.402 096 18145.34 28.59 52529.24 88888.00 2008-04-05 16:14:33.902 096 18145.34 28.52 52529.23 88888.00 2008-04-05 16:14:34.402 096 18145.50 28.37 52529.26 88888.00 2008-04-05 16:14:34.902 096 18145.45 28.20 52529.29 88888.00 2008-04-05 16:14:35.402 096 18145.42 28.04 52529.24 88888.00 2008-04-05 16:14:35.902 096 18145.46 27.89 52529.21 88888.00 2008-04-05 16:14:36.402 096 18145.56 27.92 52529.23 88888.00 2008-04-05 16:14:36.902 096 18145.57 27.79 52529.14 88888.00 2008-04-05 16:14:37.402 096 18145.55 27.66 52529.13 88888.00 2008-04-05 16:14:37.902 096 18145.47 27.56 52529.10 88888.00 2008-04-05 16:14:38.402 096 18145.44 27.42 52529.01 88888.00 2008-04-05 16:14:38.902 096 18145.57 27.34 52528.93 88888.00 2008-04-05 16:14:39.402 096 18145.59 27.18 52528.88 88888.00 2008-04-05 16:14:39.902 096 18145.72 27.07 52528.79 88888.00 2008-04-05 16:14:40.402 096 18145.83 27.06 52528.83 88888.00 2008-04-05 16:14:40.902 096 18145.90 26.86 52528.89 88888.00 2008-04-05 16:14:41.402 096 18145.90 26.76 52528.82 88888.00 2008-04-05 16:14:41.902 096 18146.02 26.70 52528.92 88888.00 2008-04-05 16:14:42.402 096 18146.16 26.63 52528.77 88888.00 2008-04-05 16:14:42.902 096 18146.34 26.55 52528.72 88888.00 2008-04-05 16:14:43.402 096 18146.46 26.57 52528.67 88888.00 2008-04-05 16:14:43.902 096 18146.61 26.42 52528.62 88888.00 2008-04-05 16:14:44.402 096 18146.64 26.35 52528.63 88888.00 2008-04-05 16:14:44.902 096 18146.53 26.24 52528.54 88888.00 2008-04-05 16:14:45.402 096 18146.60 26.19 52528.36 88888.00 2008-04-05 16:14:45.902 096 18146.70 26.24 52528.42 88888.00 2008-04-05 16:14:46.402 096 18146.82 26.22 52528.57 88888.00 2008-04-05 16:14:46.902 096 18147.08 26.28 52528.70 88888.00 2008-04-05 16:14:47.402 096 18147.12 26.23 52528.77 88888.00 2008-04-05 16:14:47.902 096 18147.10 26.26 52528.74 88888.00 2008-04-05 16:14:48.402 096 18147.18 26.16 52528.76 88888.00 2008-04-05 16:14:48.902 096 18147.24 26.11 52528.86 88888.00 2008-04-05 16:14:49.402 096 18147.50 26.24 52528.91 88888.00 2008-04-05 16:14:49.902 096 18147.68 26.30 52528.98 88888.00 2008-04-05 16:14:50.402 096 18147.70 26.22 52528.99 88888.00 2008-04-05 16:14:50.902 096 18147.79 26.21 52528.88 88888.00 2008-04-05 16:14:51.402 096 18147.94 26.23 52528.77 88888.00 2008-04-05 16:14:51.902 096 18148.19 26.26 52528.76 88888.00 2008-04-05 16:14:52.402 096 18148.31 26.16 52528.82 88888.00 2008-04-05 16:14:52.902 096 18148.31 26.19 52528.78 88888.00 2008-04-05 16:14:53.402 096 18148.30 26.23 52528.80 88888.00 2008-04-05 16:14:53.902 096 18148.28 26.21 52528.69 88888.00 2008-04-05 16:14:54.402 096 18148.10 26.20 52528.62 88888.00 2008-04-05 16:14:54.902 096 18148.28 26.25 52528.68 88888.00 2008-04-05 16:14:55.402 096 18148.49 26.25 52528.66 88888.00 2008-04-05 16:14:55.902 096 18148.50 26.17 52528.68 88888.00 2008-04-05 16:14:56.402 096 18148.52 26.16 52528.82 88888.00 2008-04-05 16:14:56.902 096 18148.63 26.10 52528.85 88888.00 2008-04-05 16:14:57.402 096 18148.70 26.17 52528.86 88888.00 2008-04-05 16:14:57.902 096 18148.71 26.23 52528.83 88888.00 2008-04-05 16:14:58.402 096 18148.82 26.22 52528.79 88888.00 2008-04-05 16:14:58.902 096 18148.84 26.08 52528.82 88888.00 2008-04-05 16:14:59.402 096 18148.95 26.07 52528.86 88888.00 2008-04-05 16:14:59.902 096 18148.85 26.13 52528.89 88888.00 2008-04-05 16:15:00.402 096 18148.86 26.10 52528.87 88888.00 2008-04-05 16:15:00.902 096 18148.97 26.13 52528.88 88888.00 2008-04-05 16:15:01.402 096 18148.87 26.16 52528.95 88888.00 2008-04-05 16:15:01.902 096 18148.80 26.16 52529.00 88888.00 2008-04-05 16:15:02.402 096 18148.76 26.16 52529.06 88888.00 2008-04-05 16:15:02.902 096 18149.03 26.10 52528.95 88888.00 2008-04-05 16:15:03.402 096 18149.22 26.04 52528.88 88888.00 2008-04-05 16:15:03.902 096 18149.18 26.04 52528.91 88888.00 2008-04-05 16:15:04.402 096 18149.18 26.07 52528.92 88888.00 2008-04-05 16:15:04.902 096 18149.41 26.06 52528.86 88888.00 2008-04-05 16:15:05.402 096 18149.50 26.04 52528.85 88888.00 2008-04-05 16:15:05.902 096 18149.43 26.00 52528.81 88888.00 2008-04-05 16:15:06.402 096 18149.60 25.97 52528.63 88888.00 2008-04-05 16:15:06.902 096 18149.68 25.95 52528.53 88888.00 2008-04-05 16:15:07.402 096 18149.68 25.96 52528.58 88888.00 2008-04-05 16:15:07.902 096 18149.87 25.92 52528.60 88888.00 2008-04-05 16:15:08.402 096 18150.25 25.87 52528.62 88888.00 2008-04-05 16:15:08.902 096 18150.39 25.83 52528.62 88888.00 2008-04-05 16:15:09.402 096 18150.39 25.80 52528.62 88888.00 2008-04-05 16:15:09.902 096 18150.55 25.79 52528.62 88888.00 2008-04-05 16:15:10.402 096 18150.65 25.87 52528.53 88888.00 2008-04-05 16:15:10.902 096 18150.94 25.81 52528.41 88888.00 2008-04-05 16:15:11.402 096 18151.05 25.78 52528.52 88888.00 2008-04-05 16:15:11.902 096 18151.17 25.86 52528.50 88888.00 2008-04-05 16:15:12.402 096 18151.15 25.69 52528.34 88888.00 2008-04-05 16:15:12.902 096 18151.12 25.70 52528.32 88888.00 2008-04-05 16:15:13.402 096 18151.11 25.78 52528.27 88888.00 2008-04-05 16:15:13.902 096 18151.65 25.75 52528.45 88888.00 2008-04-05 16:15:14.402 096 18151.93 25.83 52528.56 88888.00 2008-04-05 16:15:14.902 096 18152.04 25.77 52528.45 88888.00 2008-04-05 16:15:15.402 096 18151.95 25.78 52528.53 88888.00 2008-04-05 16:15:15.902 096 18152.20 25.79 52528.60 88888.00 2008-04-05 16:15:16.402 096 18152.46 25.80 52528.62 88888.00 2008-04-05 16:15:16.902 096 18152.58 25.90 52528.63 88888.00 2008-04-05 16:15:17.402 096 18152.69 26.02 52528.60 88888.00 2008-04-05 16:15:17.902 096 18152.71 25.99 52528.55 88888.00 2008-04-05 16:15:18.402 096 18152.84 25.90 52528.70 88888.00 2008-04-05 16:15:18.902 096 18152.82 25.91 52528.86 88888.00 2008-04-05 16:15:19.402 096 18152.93 25.91 52528.85 88888.00 2008-04-05 16:15:19.902 096 18153.00 25.85 52528.93 88888.00 2008-04-05 16:15:20.402 096 18153.11 25.83 52528.94 88888.00 2008-04-05 16:15:20.902 096 18153.23 25.80 52529.01 88888.00 2008-04-05 16:15:21.402 096 18153.34 25.76 52529.14 88888.00 2008-04-05 16:15:21.902 096 18153.39 25.75 52529.23 88888.00 2008-04-05 16:15:22.402 096 18153.39 25.73 52529.20 88888.00 2008-04-05 16:15:22.902 096 18153.23 25.64 52529.24 88888.00 2008-04-05 16:15:23.402 096 18153.09 25.45 52529.35 88888.00 2008-04-05 16:15:23.902 096 18153.04 25.40 52529.25 88888.00 2008-04-05 16:15:24.402 096 18153.21 25.37 52529.23 88888.00 2008-04-05 16:15:24.902 096 18153.23 25.30 52529.28 88888.00 2008-04-05 16:15:25.402 096 18153.21 25.21 52529.29 88888.00 2008-04-05 16:15:25.902 096 18153.20 25.18 52529.34 88888.00 2008-04-05 16:15:26.402 096 18153.05 25.20 52529.34 88888.00 2008-04-05 16:15:26.902 096 18153.08 25.15 52529.41 88888.00 2008-04-05 16:15:27.402 096 18153.14 25.08 52529.50 88888.00 2008-04-05 16:15:27.902 096 18153.22 24.98 52529.61 88888.00 2008-04-05 16:15:28.402 096 18153.08 24.87 52529.63 88888.00 2008-04-05 16:15:28.902 096 18153.26 24.74 52529.58 88888.00 2008-04-05 16:15:29.402 096 18153.25 24.65 52529.60 88888.00 2008-04-05 16:15:29.902 096 18153.32 24.58 52529.59 88888.00 2008-04-05 16:15:30.402 096 18153.32 24.56 52529.53 88888.00 2008-04-05 16:15:30.902 096 18153.34 24.54 52529.46 88888.00 2008-04-05 16:15:31.402 096 18153.34 24.51 52529.45 88888.00 2008-04-05 16:15:31.902 096 18153.43 24.49 52529.57 88888.00 2008-04-05 16:15:32.402 096 18153.48 24.47 52529.59 88888.00 2008-04-05 16:15:32.902 096 18153.50 24.40 52529.55 88888.00 2008-04-05 16:15:33.402 096 18153.58 24.35 52529.56 88888.00 2008-04-05 16:15:33.902 096 18153.74 24.29 52529.51 88888.00 2008-04-05 16:15:34.402 096 18153.92 24.29 52529.58 88888.00 2008-04-05 16:15:34.902 096 18153.94 24.25 52529.50 88888.00 2008-04-05 16:15:35.402 096 18153.85 24.20 52529.49 88888.00 2008-04-05 16:15:35.902 096 18153.87 24.16 52529.58 88888.00 2008-04-05 16:15:36.402 096 18153.93 24.17 52529.66 88888.00 2008-04-05 16:15:36.902 096 18154.03 24.12 52529.78 88888.00 2008-04-05 16:15:37.402 096 18154.12 23.98 52529.91 88888.00 2008-04-05 16:15:37.902 096 18154.01 23.99 52529.93 88888.00 2008-04-05 16:15:38.402 096 18153.93 24.07 52529.98 88888.00 2008-04-05 16:15:38.902 096 18154.13 24.10 52529.88 88888.00 2008-04-05 16:15:39.402 096 18154.28 24.09 52529.94 88888.00 2008-04-05 16:15:39.902 096 18154.28 23.97 52530.01 88888.00 2008-04-05 16:15:40.402 096 18154.18 23.82 52530.13 88888.00 2008-04-05 16:15:40.902 096 18154.23 23.74 52530.16 88888.00 2008-04-05 16:15:41.402 096 18154.28 23.72 52530.25 88888.00 2008-04-05 16:15:41.902 096 18154.17 23.72 52530.28 88888.00 2008-04-05 16:15:42.402 096 18154.27 23.71 52530.25 88888.00 2008-04-05 16:15:42.902 096 18154.37 23.77 52530.22 88888.00 2008-04-05 16:15:43.402 096 18154.36 23.77 52530.32 88888.00 2008-04-05 16:15:43.902 096 18154.28 23.63 52530.45 88888.00 2008-04-05 16:15:44.402 096 18154.43 23.54 52530.41 88888.00 2008-04-05 16:15:44.902 096 18154.40 23.47 52530.45 88888.00 2008-04-05 16:15:45.402 096 18154.27 23.56 52530.39 88888.00 2008-04-05 16:15:45.902 096 18154.26 23.68 52530.40 88888.00 2008-04-05 16:15:46.402 096 18154.26 23.71 52530.50 88888.00 2008-04-05 16:15:46.902 096 18154.29 23.73 52530.62 88888.00 2008-04-05 16:15:47.402 096 18154.47 23.74 52530.63 88888.00 2008-04-05 16:15:47.902 096 18154.16 23.71 52530.71 88888.00 2008-04-05 16:15:48.402 096 18153.98 23.65 52530.68 88888.00 2008-04-05 16:15:48.902 096 18153.91 23.57 52530.82 88888.00 2008-04-05 16:15:49.402 096 18153.85 23.55 52530.98 88888.00 2008-04-05 16:15:49.902 096 18153.90 23.58 52530.99 88888.00 2008-04-05 16:15:50.402 096 18153.86 23.62 52530.97 88888.00 2008-04-05 16:15:50.902 096 18153.83 23.59 52530.94 88888.00 2008-04-05 16:15:51.402 096 18154.03 23.50 52530.99 88888.00 2008-04-05 16:15:51.902 096 18154.06 23.50 52531.01 88888.00 2008-04-05 16:15:52.402 096 18154.04 23.43 52531.08 88888.00 2008-04-05 16:15:52.902 096 18154.03 23.41 52531.01 88888.00 2008-04-05 16:15:53.402 096 18153.99 23.52 52530.99 88888.00 2008-04-05 16:15:53.902 096 18153.85 23.38 52531.10 88888.00 2008-04-05 16:15:54.402 096 18153.95 23.30 52531.06 88888.00 2008-04-05 16:15:54.902 096 18154.08 23.21 52531.03 88888.00 2008-04-05 16:15:55.402 096 18154.10 23.14 52531.09 88888.00 2008-04-05 16:15:55.902 096 18154.13 23.02 52531.06 88888.00 2008-04-05 16:15:56.402 096 18154.06 23.00 52530.97 88888.00 2008-04-05 16:15:56.902 096 18154.10 22.91 52530.96 88888.00 2008-04-05 16:15:57.402 096 18154.26 22.84 52530.91 88888.00 2008-04-05 16:15:57.902 096 18154.24 22.76 52530.88 88888.00 2008-04-05 16:15:58.402 096 18154.29 22.66 52530.82 88888.00 2008-04-05 16:15:58.902 096 18154.26 22.50 52530.72 88888.00 2008-04-05 16:15:59.402 096 18154.36 22.30 52530.65 88888.00 2008-04-05 16:15:59.902 096 18154.43 22.12 52530.71 88888.00 2008-04-05 16:16:00.402 096 18154.53 22.00 52530.75 88888.00 2008-04-05 16:16:00.902 096 18154.67 21.89 52530.63 88888.00 2008-04-05 16:16:01.402 096 18154.74 21.79 52530.55 88888.00 2008-04-05 16:16:01.902 096 18154.71 21.78 52530.54 88888.00 2008-04-05 16:16:02.402 096 18155.03 21.73 52530.52 88888.00 2008-04-05 16:16:02.902 096 18155.11 21.68 52530.48 88888.00 2008-04-05 16:16:03.402 096 18155.12 21.63 52530.45 88888.00 2008-04-05 16:16:03.902 096 18155.26 21.64 52530.36 88888.00 2008-04-05 16:16:04.402 096 18155.55 21.64 52530.33 88888.00 2008-04-05 16:16:04.902 096 18155.53 21.59 52530.40 88888.00 2008-04-05 16:16:05.402 096 18155.58 21.51 52530.50 88888.00 2008-04-05 16:16:05.902 096 18155.57 21.49 52530.41 88888.00 2008-04-05 16:16:06.402 096 18155.64 21.50 52530.42 88888.00 2008-04-05 16:16:06.902 096 18155.82 21.52 52530.38 88888.00 2008-04-05 16:16:07.402 096 18155.90 21.43 52530.54 88888.00 2008-04-05 16:16:07.902 096 18155.82 21.39 52530.51 88888.00 2008-04-05 16:16:08.402 096 18156.04 21.37 52530.45 88888.00 2008-04-05 16:16:08.902 096 18155.97 21.32 52530.55 88888.00 2008-04-05 16:16:09.402 096 18156.16 21.32 52530.71 88888.00 2008-04-05 16:16:09.902 096 18156.21 21.39 52530.66 88888.00 2008-04-05 16:16:10.402 096 18156.26 21.36 52530.62 88888.00 2008-04-05 16:16:10.902 096 18156.29 21.29 52530.87 88888.00 2008-04-05 16:16:11.402 096 18156.32 21.37 52530.90 88888.00 2008-04-05 16:16:11.902 096 18156.30 21.35 52530.98 88888.00 2008-04-05 16:16:12.402 096 18156.38 21.35 52531.06 88888.00 2008-04-05 16:16:12.902 096 18156.38 21.40 52531.02 88888.00 2008-04-05 16:16:13.402 096 18156.37 21.42 52531.02 88888.00 2008-04-05 16:16:13.902 096 18156.44 21.50 52531.19 88888.00 2008-04-05 16:16:14.402 096 18156.43 21.59 52531.18 88888.00 2008-04-05 16:16:14.902 096 18156.43 21.63 52531.25 88888.00 2008-04-05 16:16:15.402 096 18156.27 21.55 52531.29 88888.00 2008-04-05 16:16:15.902 096 18156.24 21.31 52531.27 88888.00 2008-04-05 16:16:16.402 096 18156.23 21.25 52531.27 88888.00 2008-04-05 16:16:16.902 096 18156.16 21.42 52531.27 88888.00 2008-04-05 16:16:17.402 096 18156.15 21.51 52531.41 88888.00 2008-04-05 16:16:17.902 096 18156.12 21.51 52531.38 88888.00 2008-04-05 16:16:18.402 096 18156.24 21.50 52531.31 88888.00 2008-04-05 16:16:18.902 096 18156.15 21.56 52531.33 88888.00 2008-04-05 16:16:19.402 096 18155.95 21.64 52531.50 88888.00 2008-04-05 16:16:19.902 096 18156.24 21.59 52531.57 88888.00 2008-04-05 16:16:20.402 096 18156.24 21.53 52531.52 88888.00 2008-04-05 16:16:20.902 096 18156.24 21.47 52531.49 88888.00 2008-04-05 16:16:21.402 096 18156.32 21.49 52531.52 88888.00 2008-04-05 16:16:21.902 096 18156.41 21.56 52531.40 88888.00 2008-04-05 16:16:22.402 096 18156.43 21.50 52531.42 88888.00 2008-04-05 16:16:22.902 096 18156.43 21.43 52531.53 88888.00 2008-04-05 16:16:23.402 096 18156.40 21.42 52531.53 88888.00 2008-04-05 16:16:23.902 096 18156.31 21.43 52531.49 88888.00 2008-04-05 16:16:24.402 096 18156.34 21.43 52531.33 88888.00 2008-04-05 16:16:24.902 096 18156.40 21.30 52531.24 88888.00 2008-04-05 16:16:25.402 096 18156.40 21.22 52531.15 88888.00 2008-04-05 16:16:25.902 096 18156.59 21.21 52531.07 88888.00 2008-04-05 16:16:26.402 096 18156.70 21.25 52531.10 88888.00 2008-04-05 16:16:26.902 096 18156.66 21.30 52531.09 88888.00 2008-04-05 16:16:27.402 096 18156.84 21.28 52531.04 88888.00 2008-04-05 16:16:27.902 096 18156.90 21.18 52530.98 88888.00 2008-04-05 16:16:28.402 096 18157.00 21.14 52531.03 88888.00 2008-04-05 16:16:28.902 096 18157.18 21.10 52530.97 88888.00 2008-04-05 16:16:29.402 096 18157.33 21.07 52530.89 88888.00 2008-04-05 16:16:29.902 096 18157.51 21.02 52530.85 88888.00 2008-04-05 16:16:30.402 096 18157.54 20.98 52530.80 88888.00 2008-04-05 16:16:30.902 096 18157.54 20.85 52530.86 88888.00 2008-04-05 16:16:31.402 096 18157.65 20.81 52530.66 88888.00 2008-04-05 16:16:31.902 096 18157.86 20.77 52530.55 88888.00 2008-04-05 16:16:32.402 096 18157.78 20.71 52530.40 88888.00 2008-04-05 16:16:32.902 096 18157.75 20.62 52530.36 88888.00 2008-04-05 16:16:33.402 096 18158.11 20.57 52530.37 88888.00 2008-04-05 16:16:33.902 096 18158.42 20.52 52530.40 88888.00 2008-04-05 16:16:34.402 096 18158.51 20.52 52530.44 88888.00 2008-04-05 16:16:34.902 096 18158.45 20.46 52530.45 88888.00 2008-04-05 16:16:35.402 096 18158.50 20.47 52530.64 88888.00 2008-04-05 16:16:35.902 096 18158.51 20.47 52530.78 88888.00 2008-04-05 16:16:36.402 096 18158.31 20.43 52530.77 88888.00 2008-04-05 16:16:36.902 096 18158.18 20.45 52530.68 88888.00 2008-04-05 16:16:37.402 096 18158.31 20.49 52530.74 88888.00 2008-04-05 16:16:37.902 096 18158.50 20.45 52530.77 88888.00 2008-04-05 16:16:38.402 096 18158.22 20.53 52530.84 88888.00 2008-04-05 16:16:38.902 096 18158.20 20.64 52530.84 88888.00 2008-04-05 16:16:39.402 096 18158.17 20.78 52530.82 88888.00 2008-04-05 16:16:39.902 096 18157.99 20.76 52530.90 88888.00 2008-04-05 16:16:40.402 096 18157.97 20.76 52530.79 88888.00 2008-04-05 16:16:40.902 096 18158.08 20.78 52530.77 88888.00 2008-04-05 16:16:41.402 096 18158.10 20.84 52530.89 88888.00 2008-04-05 16:16:41.902 096 18158.03 20.92 52531.17 88888.00 2008-04-05 16:16:42.402 096 18157.98 20.95 52531.13 88888.00 2008-04-05 16:16:42.902 096 18157.97 20.89 52531.08 88888.00 2008-04-05 16:16:43.402 096 18158.08 20.84 52531.11 88888.00 2008-04-05 16:16:43.902 096 18158.33 20.86 52531.15 88888.00 2008-04-05 16:16:44.402 096 18158.33 20.94 52531.13 88888.00 2008-04-05 16:16:44.902 096 18158.22 20.92 52531.09 88888.00 2008-04-05 16:16:45.402 096 18158.27 20.90 52531.03 88888.00 2008-04-05 16:16:45.902 096 18158.17 20.98 52531.02 88888.00 2008-04-05 16:16:46.402 096 18158.07 21.02 52531.01 88888.00 2008-04-05 16:16:46.902 096 18157.92 21.03 52531.06 88888.00 2008-04-05 16:16:47.402 096 18158.03 21.00 52530.96 88888.00 2008-04-05 16:16:47.902 096 18157.88 21.07 52531.02 88888.00 2008-04-05 16:16:48.402 096 18157.92 21.17 52530.97 88888.00 2008-04-05 16:16:48.902 096 18158.00 21.31 52530.88 88888.00 2008-04-05 16:16:49.402 096 18157.98 21.26 52530.86 88888.00 2008-04-05 16:16:49.902 096 18157.92 21.30 52530.97 88888.00 2008-04-05 16:16:50.402 096 18157.79 21.37 52531.06 88888.00 2008-04-05 16:16:50.902 096 18157.96 21.35 52531.09 88888.00 2008-04-05 16:16:51.402 096 18158.07 21.35 52531.11 88888.00 2008-04-05 16:16:51.902 096 18158.01 21.40 52531.17 88888.00 2008-04-05 16:16:52.402 096 18158.07 21.39 52531.18 88888.00 2008-04-05 16:16:52.902 096 18158.18 21.34 52531.06 88888.00 2008-04-05 16:16:53.402 096 18158.39 21.30 52531.07 88888.00 2008-04-05 16:16:53.902 096 18158.45 21.34 52531.15 88888.00 2008-04-05 16:16:54.402 096 18158.30 21.30 52531.02 88888.00 2008-04-05 16:16:54.902 096 18158.45 21.34 52530.94 88888.00 2008-04-05 16:16:55.402 096 18158.65 21.30 52530.73 88888.00 2008-04-05 16:16:55.902 096 18158.62 21.26 52530.66 88888.00 2008-04-05 16:16:56.402 096 18158.77 21.17 52530.60 88888.00 2008-04-05 16:16:56.902 096 18158.92 21.16 52530.49 88888.00 2008-04-05 16:16:57.402 096 18158.98 21.01 52530.52 88888.00 2008-04-05 16:16:57.902 096 18159.21 20.92 52530.50 88888.00 2008-04-05 16:16:58.402 096 18159.31 20.83 52530.37 88888.00 2008-04-05 16:16:58.902 096 18159.42 20.73 52530.37 88888.00 2008-04-05 16:16:59.402 096 18159.50 20.67 52530.45 88888.00 2008-04-05 16:16:59.902 096 18159.58 20.46 52530.44 88888.00 2008-04-05 16:17:00.402 096 18159.73 20.34 52530.51 88888.00 2008-04-05 16:17:00.902 096 18159.92 20.24 52530.41 88888.00 2008-04-05 16:17:01.402 096 18160.00 19.99 52530.40 88888.00 2008-04-05 16:17:01.902 096 18160.18 19.88 52530.49 88888.00 2008-04-05 16:17:02.402 096 18160.14 19.83 52530.53 88888.00 2008-04-05 16:17:02.902 096 18160.26 19.75 52530.44 88888.00 2008-04-05 16:17:03.402 096 18160.22 19.72 52530.60 88888.00 2008-04-05 16:17:03.902 096 18160.29 19.62 52530.86 88888.00 2008-04-05 16:17:04.402 096 18160.34 19.59 52530.87 88888.00 2008-04-05 16:17:04.902 096 18160.18 19.55 52531.03 88888.00 2008-04-05 16:17:05.402 096 18160.16 19.51 52531.12 88888.00 2008-04-05 16:17:05.902 096 18160.10 19.62 52531.17 88888.00 2008-04-05 16:17:06.402 096 18159.97 19.71 52531.29 88888.00 2008-04-05 16:17:06.902 096 18159.91 19.83 52531.45 88888.00 2008-04-05 16:17:07.402 096 18159.85 19.88 52531.50 88888.00 2008-04-05 16:17:07.902 096 18159.74 19.89 52531.56 88888.00 2008-04-05 16:17:08.402 096 18159.70 20.03 52531.66 88888.00 2008-04-05 16:17:08.902 096 18159.69 20.09 52531.85 88888.00 2008-04-05 16:17:09.402 096 18159.62 20.14 52531.94 88888.00 2008-04-05 16:17:09.902 096 18159.37 20.14 52532.00 88888.00 2008-04-05 16:17:10.402 096 18159.16 20.41 52532.12 88888.00 2008-04-05 16:17:10.902 096 18158.93 20.65 52532.29 88888.00 2008-04-05 16:17:11.402 096 18158.61 20.79 52532.37 88888.00 2008-04-05 16:17:11.902 096 18158.69 20.85 52532.47 88888.00 2008-04-05 16:17:12.402 096 18158.61 20.88 52532.51 88888.00 2008-04-05 16:17:12.902 096 18158.43 20.94 52532.53 88888.00 2008-04-05 16:17:13.402 096 18158.22 21.00 52532.59 88888.00 2008-04-05 16:17:13.902 096 18158.22 21.03 52532.62 88888.00 2008-04-05 16:17:14.402 096 18158.25 21.05 52532.66 88888.00 2008-04-05 16:17:14.902 096 18158.20 21.12 52532.70 88888.00 2008-04-05 16:17:15.402 096 18157.95 21.24 52532.68 88888.00 2008-04-05 16:17:15.902 096 18157.78 21.29 52532.72 88888.00 2008-04-05 16:17:16.402 096 18157.66 21.28 52532.75 88888.00 2008-04-05 16:17:16.902 096 18157.49 21.25 52532.82 88888.00 2008-04-05 16:17:17.402 096 18157.36 21.17 52532.81 88888.00 2008-04-05 16:17:17.902 096 18157.20 21.08 52532.83 88888.00 2008-04-05 16:17:18.402 096 18157.16 21.15 52532.81 88888.00 2008-04-05 16:17:18.902 096 18157.23 21.31 52532.72 88888.00 2008-04-05 16:17:19.402 096 18157.24 21.30 52532.72 88888.00 2008-04-05 16:17:19.902 096 18157.19 21.32 52532.76 88888.00 2008-04-05 16:17:20.402 096 18157.08 21.23 52532.86 88888.00 2008-04-05 16:17:20.902 096 18156.92 21.28 52533.00 88888.00 2008-04-05 16:17:21.402 096 18156.81 21.30 52533.06 88888.00 2008-04-05 16:17:21.902 096 18156.69 21.29 52533.10 88888.00 2008-04-05 16:17:22.402 096 18156.19 21.29 52533.00 88888.00 2008-04-05 16:17:22.902 096 18156.26 21.24 52533.00 88888.00 2008-04-05 16:17:23.402 096 18156.26 21.16 52532.98 88888.00 2008-04-05 16:17:23.902 096 18156.18 21.08 52532.99 88888.00 2008-04-05 16:17:24.402 096 18155.84 21.05 52533.12 88888.00 2008-04-05 16:17:24.902 096 18155.75 21.12 52533.16 88888.00 2008-04-05 16:17:25.402 096 18155.81 21.22 52533.27 88888.00 2008-04-05 16:17:25.902 096 18155.77 21.20 52533.27 88888.00 2008-04-05 16:17:26.402 096 18155.67 21.10 52533.27 88888.00 2008-04-05 16:17:26.902 096 18155.46 21.01 52533.23 88888.00 2008-04-05 16:17:27.402 096 18155.16 20.98 52533.22 88888.00 2008-04-05 16:17:27.902 096 18155.06 20.89 52533.24 88888.00 2008-04-05 16:17:28.402 096 18155.07 20.86 52533.21 88888.00 2008-04-05 16:17:28.902 096 18154.91 20.84 52533.24 88888.00 2008-04-05 16:17:29.402 096 18154.62 20.71 52533.30 88888.00 2008-04-05 16:17:29.902 096 18154.58 20.56 52533.26 88888.00 2008-04-05 16:17:30.402 096 18154.57 20.49 52533.17 88888.00 2008-04-05 16:17:30.902 096 18154.67 20.53 52533.15 88888.00 2008-04-05 16:17:31.399 096 18154.73 20.44 52533.14 88888.00 2008-04-05 16:17:31.909 096 18154.59 20.40 52533.08 88888.00 2008-04-05 16:17:32.409 096 18154.62 20.29 52532.92 88888.00 2008-04-05 16:17:32.909 096 18154.54 20.06 52532.86 88888.00 2008-04-05 16:17:33.409 096 18154.52 20.00 52532.82 88888.00 2008-04-05 16:17:33.909 096 18154.53 19.92 52532.85 88888.00 2008-04-05 16:17:34.409 096 18154.67 19.78 52532.70 88888.00 2008-04-05 16:17:34.909 096 18154.43 19.71 52532.66 88888.00 2008-04-05 16:17:35.409 096 18154.36 19.59 52532.68 88888.00 2008-04-05 16:17:35.909 096 18154.47 19.53 52532.60 88888.00 2008-04-05 16:17:36.409 096 18154.39 19.51 52532.60 88888.00 2008-04-05 16:17:36.909 096 18154.47 19.44 52532.65 88888.00 2008-04-05 16:17:37.409 096 18154.49 19.40 52532.50 88888.00 2008-04-05 16:17:37.909 096 18154.37 19.39 52532.58 88888.00 2008-04-05 16:17:38.409 096 18154.31 19.34 52532.64 88888.00 2008-04-05 16:17:38.909 096 18154.25 19.32 52532.62 88888.00 2008-04-05 16:17:39.409 096 18154.21 19.24 52532.62 88888.00 2008-04-05 16:17:39.909 096 18154.09 19.24 52532.64 88888.00 2008-04-05 16:17:40.409 096 18153.94 19.35 52532.53 88888.00 2008-04-05 16:17:40.909 096 18153.83 19.34 52532.51 88888.00 2008-04-05 16:17:41.409 096 18153.91 19.22 52532.65 88888.00 2008-04-05 16:17:41.909 096 18153.96 19.17 52532.65 88888.00 2008-04-05 16:17:42.409 096 18153.73 19.30 52532.57 88888.00 2008-04-05 16:17:42.909 096 18153.61 19.22 52532.56 88888.00 2008-04-05 16:17:43.409 096 18153.60 19.20 52532.50 88888.00 2008-04-05 16:17:43.909 096 18153.34 19.23 52532.58 88888.00 2008-04-05 16:17:44.409 096 18153.43 19.16 52532.60 88888.00 2008-04-05 16:17:44.909 096 18153.32 19.18 52532.64 88888.00 2008-04-05 16:17:45.409 096 18153.27 19.18 52532.50 88888.00 2008-04-05 16:17:45.909 096 18153.29 19.07 52532.40 88888.00 2008-04-05 16:17:46.409 096 18153.20 19.00 52532.46 88888.00 2008-04-05 16:17:46.909 096 18153.21 18.85 52532.47 88888.00 2008-04-05 16:17:47.409 096 18153.17 18.59 52532.58 88888.00 2008-04-05 16:17:47.909 096 18153.08 18.50 52532.43 88888.00 2008-04-05 16:17:48.409 096 18152.87 18.50 52532.37 88888.00 2008-04-05 16:17:48.909 096 18152.76 18.45 52532.38 88888.00 2008-04-05 16:17:49.409 096 18152.61 18.51 52532.30 88888.00 2008-04-05 16:17:49.909 096 18152.69 18.54 52532.30 88888.00 2008-04-05 16:17:50.409 096 18152.66 18.54 52532.28 88888.00 2008-04-05 16:17:50.909 096 18152.43 18.44 52532.24 88888.00 2008-04-05 16:17:51.409 096 18152.53 18.37 52532.10 88888.00 2008-04-05 16:17:51.909 096 18152.38 18.22 52531.99 88888.00 2008-04-05 16:17:52.409 096 18152.45 18.17 52531.95 88888.00 2008-04-05 16:17:52.909 096 18152.54 18.08 52531.93 88888.00 2008-04-05 16:17:53.409 096 18152.46 17.96 52531.94 88888.00 2008-04-05 16:17:53.909 096 18152.53 17.90 52531.88 88888.00 2008-04-05 16:17:54.409 096 18152.41 17.80 52531.82 88888.00 2008-04-05 16:17:54.909 096 18152.41 17.71 52531.87 88888.00 2008-04-05 16:17:55.409 096 18152.51 17.61 52531.84 88888.00 2008-04-05 16:17:55.909 096 18152.56 17.53 52531.82 88888.00 2008-04-05 16:17:56.409 096 18152.73 17.54 52531.71 88888.00 2008-04-05 16:17:56.909 096 18152.79 17.55 52531.64 88888.00 2008-04-05 16:17:57.409 096 18152.71 17.56 52531.61 88888.00 2008-04-05 16:17:57.909 096 18152.75 17.57 52531.65 88888.00 2008-04-05 16:17:58.409 096 18152.96 17.57 52531.81 88888.00 2008-04-05 16:17:58.909 096 18153.08 17.55 52531.68 88888.00 2008-04-05 16:17:59.409 096 18153.29 17.53 52531.46 88888.00 2008-04-05 16:17:59.909 096 18153.31 17.44 52531.26 88888.00 2008-04-05 16:18:00.409 096 18153.38 17.39 52531.17 88888.00 2008-04-05 16:18:00.909 096 18153.41 17.28 52531.12 88888.00 2008-04-05 16:18:01.409 096 18153.66 17.16 52531.13 88888.00 2008-04-05 16:18:01.909 096 18153.93 17.14 52530.98 88888.00 2008-04-05 16:18:02.409 096 18154.01 17.19 52530.96 88888.00 2008-04-05 16:18:02.909 096 18154.17 17.20 52530.90 88888.00 2008-04-05 16:18:03.409 096 18154.35 17.10 52530.86 88888.00 2008-04-05 16:18:03.909 096 18154.59 16.95 52530.71 88888.00 2008-04-05 16:18:04.409 096 18154.83 16.94 52530.59 88888.00 2008-04-05 16:18:04.909 096 18155.01 16.86 52530.56 88888.00 2008-04-05 16:18:05.409 096 18155.23 16.80 52530.50 88888.00 2008-04-05 16:18:05.909 096 18155.21 16.80 52530.38 88888.00 2008-04-05 16:18:06.409 096 18155.54 16.82 52530.22 88888.00 2008-04-05 16:18:06.909 096 18155.89 16.71 52530.10 88888.00 2008-04-05 16:18:07.409 096 18155.94 16.63 52530.03 88888.00 2008-04-05 16:18:07.909 096 18156.08 16.57 52529.94 88888.00 2008-04-05 16:18:08.409 096 18156.30 16.64 52529.92 88888.00 2008-04-05 16:18:08.909 096 18156.42 16.67 52529.96 88888.00 2008-04-05 16:18:09.409 096 18156.62 16.71 52529.88 88888.00 2008-04-05 16:18:09.909 096 18156.84 16.74 52529.79 88888.00 2008-04-05 16:18:10.409 096 18157.09 16.80 52529.82 88888.00 2008-04-05 16:18:10.909 096 18157.27 16.88 52529.88 88888.00 2008-04-05 16:18:11.409 096 18157.49 17.01 52529.93 88888.00 2008-04-05 16:18:11.909 096 18157.41 16.97 52530.05 88888.00 2008-04-05 16:18:12.409 096 18157.25 17.11 52530.08 88888.00 2008-04-05 16:18:12.909 096 18157.33 17.16 52530.09 88888.00 2008-04-05 16:18:13.409 096 18157.18 17.23 52530.07 88888.00 2008-04-05 16:18:13.909 096 18157.35 17.25 52530.16 88888.00 2008-04-05 16:18:14.409 096 18157.50 17.41 52530.18 88888.00 2008-04-05 16:18:14.909 096 18157.39 17.53 52530.30 88888.00 2008-04-05 16:18:15.409 096 18157.43 17.67 52530.43 88888.00 2008-04-05 16:18:15.909 096 18157.50 17.72 52530.38 88888.00 2008-04-05 16:18:16.409 096 18157.50 17.76 52530.24 88888.00 2008-04-05 16:18:16.909 096 18157.43 17.79 52530.32 88888.00 2008-04-05 16:18:17.409 096 18157.43 17.86 52530.42 88888.00 2008-04-05 16:18:17.909 096 18157.30 17.83 52530.52 88888.00 2008-04-05 16:18:18.409 096 18157.25 17.89 52530.56 88888.00 2008-04-05 16:18:18.909 096 18157.38 17.97 52530.60 88888.00 2008-04-05 16:18:19.409 096 18157.51 18.00 52530.62 88888.00 2008-04-05 16:18:19.909 096 18157.44 18.07 52530.66 88888.00 2008-04-05 16:18:20.409 096 18157.35 18.13 52530.63 88888.00 2008-04-05 16:18:20.909 096 18157.21 18.11 52530.55 88888.00 2008-04-05 16:18:21.409 096 18157.00 18.16 52530.45 88888.00 2008-04-05 16:18:21.909 096 18156.85 18.16 52530.48 88888.00 2008-04-05 16:18:22.409 096 18157.28 18.08 52530.45 88888.00 2008-04-05 16:18:22.909 096 18157.36 17.97 52530.36 88888.00 2008-04-05 16:18:23.409 096 18157.39 17.98 52530.34 88888.00 2008-04-05 16:18:23.909 096 18157.55 18.08 52530.36 88888.00 2008-04-05 16:18:24.409 096 18157.56 18.06 52530.43 88888.00 2008-04-05 16:18:24.909 096 18157.39 18.00 52530.34 88888.00 2008-04-05 16:18:25.409 096 18157.56 17.95 52530.26 88888.00 2008-04-05 16:18:25.909 096 18157.69 17.96 52530.31 88888.00 2008-04-05 16:18:26.409 096 18157.58 18.02 52530.27 88888.00 2008-04-05 16:18:26.909 096 18157.51 18.02 52530.27 88888.00 2008-04-05 16:18:27.409 096 18157.64 18.13 52530.20 88888.00 2008-04-05 16:18:27.909 096 18157.76 18.05 52530.13 88888.00 2008-04-05 16:18:28.409 096 18157.77 17.99 52530.17 88888.00 2008-04-05 16:18:28.909 096 18157.87 17.97 52530.19 88888.00 2008-04-05 16:18:29.409 096 18158.03 18.05 52530.16 88888.00 2008-04-05 16:18:29.909 096 18158.14 18.15 52530.10 88888.00 2008-04-05 16:18:30.409 096 18158.07 18.08 52530.02 88888.00 2008-04-05 16:18:30.909 096 18157.88 18.07 52530.01 88888.00 2008-04-05 16:18:31.409 096 18157.96 18.11 52530.03 88888.00 2008-04-05 16:18:31.909 096 18158.27 18.11 52530.06 88888.00 2008-04-05 16:18:32.409 096 18158.39 18.09 52530.10 88888.00 2008-04-05 16:18:32.909 096 18158.37 18.09 52530.03 88888.00 2008-04-05 16:18:33.409 096 18158.25 18.02 52529.99 88888.00 2008-04-05 16:18:33.909 096 18158.27 18.00 52530.04 88888.00 2008-04-05 16:18:34.409 096 18158.28 18.00 52529.98 88888.00 2008-04-05 16:18:34.909 096 18158.19 18.03 52530.02 88888.00 2008-04-05 16:18:35.409 096 18158.22 18.06 52529.99 88888.00 2008-04-05 16:18:35.909 096 18158.15 17.98 52530.03 88888.00 2008-04-05 16:18:36.409 096 18157.99 17.81 52530.13 88888.00 2008-04-05 16:18:36.909 096 18157.94 17.78 52530.21 88888.00 2008-04-05 16:18:37.409 096 18158.00 17.69 52530.22 88888.00 2008-04-05 16:18:37.909 096 18158.22 17.62 52530.22 88888.00 2008-04-05 16:18:38.409 096 18158.22 17.55 52530.27 88888.00 2008-04-05 16:18:38.909 096 18158.18 17.50 52530.33 88888.00 2008-04-05 16:18:39.409 096 18158.10 17.38 52530.30 88888.00 2008-04-05 16:18:39.909 096 18158.15 17.22 52530.37 88888.00 2008-04-05 16:18:40.409 096 18158.27 17.13 52530.42 88888.00 2008-04-05 16:18:40.909 096 18158.26 16.96 52530.37 88888.00 2008-04-05 16:18:41.409 096 18158.12 16.80 52530.40 88888.00 2008-04-05 16:18:41.909 096 18158.01 16.61 52530.45 88888.00 2008-04-05 16:18:42.409 096 18157.85 16.64 52530.54 88888.00 2008-04-05 16:18:42.909 096 18157.86 16.67 52530.51 88888.00 2008-04-05 16:18:43.409 096 18157.78 16.68 52530.51 88888.00 2008-04-05 16:18:43.909 096 18157.66 16.47 52530.61 88888.00 2008-04-05 16:18:44.409 096 18157.73 16.22 52530.66 88888.00 2008-04-05 16:18:44.909 096 18157.64 16.16 52530.66 88888.00 2008-04-05 16:18:45.409 096 18157.57 16.06 52530.75 88888.00 2008-04-05 16:18:45.909 096 18157.45 15.87 52530.82 88888.00 2008-04-05 16:18:46.409 096 18157.38 15.76 52530.89 88888.00 2008-04-05 16:18:46.909 096 18157.31 15.64 52530.90 88888.00 2008-04-05 16:18:47.409 096 18157.27 15.61 52530.86 88888.00 2008-04-05 16:18:47.909 096 18156.90 15.59 52530.91 88888.00 2008-04-05 16:18:48.409 096 18156.88 15.49 52530.83 88888.00 2008-04-05 16:18:48.909 096 18156.94 15.33 52530.86 88888.00 2008-04-05 16:18:49.409 096 18156.92 15.32 52530.91 88888.00 2008-04-05 16:18:49.909 096 18156.91 15.22 52530.88 88888.00 2008-04-05 16:18:50.409 096 18156.89 15.23 52530.87 88888.00 2008-04-05 16:18:50.909 096 18156.86 15.29 52530.85 88888.00 2008-04-05 16:18:51.409 096 18156.90 15.19 52530.91 88888.00 2008-04-05 16:18:51.909 096 18156.94 15.14 52530.87 88888.00 2008-04-05 16:18:52.409 096 18156.90 15.17 52530.78 88888.00 2008-04-05 16:18:52.909 096 18156.59 15.09 52530.76 88888.00 2008-04-05 16:18:53.409 096 18156.73 14.94 52530.82 88888.00 2008-04-05 16:18:53.909 096 18156.89 14.86 52530.83 88888.00 2008-04-05 16:18:54.409 096 18156.95 14.82 52530.77 88888.00 2008-04-05 16:18:54.909 096 18157.06 14.79 52530.71 88888.00 2008-04-05 16:18:55.409 096 18157.14 14.71 52530.61 88888.00 2008-04-05 16:18:55.909 096 18157.34 14.62 52530.48 88888.00 2008-04-05 16:18:56.409 096 18157.54 14.55 52530.40 88888.00 2008-04-05 16:18:56.909 096 18157.57 14.34 52530.32 88888.00 2008-04-05 16:18:57.409 096 18157.67 14.29 52530.21 88888.00 2008-04-05 16:18:57.909 096 18157.74 14.28 52530.14 88888.00 2008-04-05 16:18:58.409 096 18157.75 14.26 52530.13 88888.00 2008-04-05 16:18:58.909 096 18157.68 14.21 52530.04 88888.00 2008-04-05 16:18:59.409 096 18157.93 14.13 52529.87 88888.00 2008-04-05 16:18:59.909 096 18158.00 14.07 52529.82 88888.00 2008-04-05 16:19:00.409 096 18158.20 14.00 52529.82 88888.00 2008-04-05 16:19:00.909 096 18158.61 13.95 52529.79 88888.00 2008-04-05 16:19:01.409 096 18158.72 13.88 52529.61 88888.00 2008-04-05 16:19:01.909 096 18158.81 13.83 52529.63 88888.00 2008-04-05 16:19:02.409 096 18158.90 13.79 52529.56 88888.00 2008-04-05 16:19:02.909 096 18159.09 13.67 52529.41 88888.00 2008-04-05 16:19:03.409 096 18159.14 13.58 52529.39 88888.00 2008-04-05 16:19:03.909 096 18159.28 13.57 52529.30 88888.00 2008-04-05 16:19:04.409 096 18159.47 13.58 52529.21 88888.00 2008-04-05 16:19:04.909 096 18159.48 13.50 52529.11 88888.00 2008-04-05 16:19:05.409 096 18159.75 13.46 52529.23 88888.00 2008-04-05 16:19:05.909 096 18159.93 13.51 52529.16 88888.00 2008-04-05 16:19:06.409 096 18160.23 13.44 52529.00 88888.00 2008-04-05 16:19:06.909 096 18160.44 13.38 52528.90 88888.00 2008-04-05 16:19:07.409 096 18160.60 13.46 52528.86 88888.00 2008-04-05 16:19:07.909 096 18160.83 13.43 52528.86 88888.00 2008-04-05 16:19:08.409 096 18161.04 13.42 52528.83 88888.00 2008-04-05 16:19:08.909 096 18161.05 13.43 52528.88 88888.00 2008-04-05 16:19:09.409 096 18161.34 13.53 52528.97 88888.00 2008-04-05 16:19:09.909 096 18161.58 13.64 52528.99 88888.00 2008-04-05 16:19:10.409 096 18161.64 13.61 52529.04 88888.00 2008-04-05 16:19:10.909 096 18161.97 13.58 52529.15 88888.00 2008-04-05 16:19:11.409 096 18162.07 13.61 52529.09 88888.00 2008-04-05 16:19:11.909 096 18162.18 13.62 52529.23 88888.00 2008-04-05 16:19:12.409 096 18162.29 13.70 52529.32 88888.00 2008-04-05 16:19:12.909 096 18162.29 13.88 52529.32 88888.00 2008-04-05 16:19:13.409 096 18162.40 13.99 52529.32 88888.00 2008-04-05 16:19:13.909 096 18162.43 14.10 52529.46 88888.00 2008-04-05 16:19:14.409 096 18162.51 14.30 52529.60 88888.00 2008-04-05 16:19:14.909 096 18162.54 14.44 52529.79 88888.00 2008-04-05 16:19:15.409 096 18162.60 14.62 52529.98 88888.00 2008-04-05 16:19:15.909 096 18162.63 14.80 52530.07 88888.00 2008-04-05 16:19:16.409 096 18162.60 15.01 52530.03 88888.00 2008-04-05 16:19:16.909 096 18162.52 15.25 52530.08 88888.00 2008-04-05 16:19:17.409 096 18162.50 15.42 52530.13 88888.00 2008-04-05 16:19:17.909 096 18162.79 15.74 52530.18 88888.00 2008-04-05 16:19:18.409 096 18162.89 16.06 52530.30 88888.00 2008-04-05 16:19:18.909 096 18162.86 16.32 52530.46 88888.00 2008-04-05 16:19:19.409 096 18162.64 16.52 52530.43 88888.00 2008-04-05 16:19:19.909 096 18162.77 16.81 52530.56 88888.00 2008-04-05 16:19:20.409 096 18162.92 17.06 52530.75 88888.00 2008-04-05 16:19:20.909 096 18163.14 17.32 52530.78 88888.00 2008-04-05 16:19:21.409 096 18163.30 17.57 52530.84 88888.00 2008-04-05 16:19:21.909 096 18163.41 17.74 52530.82 88888.00 2008-04-05 16:19:22.409 096 18163.48 17.98 52530.89 88888.00 2008-04-05 16:19:22.909 096 18163.76 18.18 52530.95 88888.00 2008-04-05 16:19:23.409 096 18163.98 18.32 52530.92 88888.00 2008-04-05 16:19:23.909 096 18163.98 18.48 52530.94 88888.00 2008-04-05 16:19:24.409 096 18164.22 18.67 52531.07 88888.00 2008-04-05 16:19:24.909 096 18164.46 18.90 52531.15 88888.00 2008-04-05 16:19:25.409 096 18164.59 19.04 52531.13 88888.00 2008-04-05 16:19:25.909 096 18164.65 19.09 52531.25 88888.00 2008-04-05 16:19:26.409 096 18164.90 19.29 52531.27 88888.00 2008-04-05 16:19:26.909 096 18165.15 19.53 52531.18 88888.00 2008-04-05 16:19:27.409 096 18165.36 19.65 52531.10 88888.00 2008-04-05 16:19:27.909 096 18165.38 19.74 52531.19 88888.00 2008-04-05 16:19:28.409 096 18165.47 19.76 52531.23 88888.00 2008-04-05 16:19:28.909 096 18165.72 19.85 52531.17 88888.00 2008-04-05 16:19:29.409 096 18165.80 19.96 52531.22 88888.00 2008-04-05 16:19:29.909 096 18165.86 20.03 52531.27 88888.00 2008-04-05 16:19:30.409 096 18165.98 20.17 52531.33 88888.00 2008-04-05 16:19:30.909 096 18166.11 20.31 52531.50 88888.00 2008-04-05 16:19:31.409 096 18166.20 20.39 52531.69 88888.00 2008-04-05 16:19:31.909 096 18166.08 20.48 52531.72 88888.00 2008-04-05 16:19:32.409 096 18166.03 20.54 52531.78 88888.00 2008-04-05 16:19:32.909 096 18166.12 20.53 52531.85 88888.00 2008-04-05 16:19:33.409 096 18166.04 20.64 52531.89 88888.00 2008-04-05 16:19:33.909 096 18166.01 20.73 52531.92 88888.00 2008-04-05 16:19:34.409 096 18166.11 20.84 52531.95 88888.00 2008-04-05 16:19:34.909 096 18166.00 20.88 52532.15 88888.00 2008-04-05 16:19:35.409 096 18165.94 20.95 52532.26 88888.00 2008-04-05 16:19:35.909 096 18165.76 20.98 52532.36 88888.00 2008-04-05 16:19:36.409 096 18165.60 21.04 52532.41 88888.00 2008-04-05 16:19:36.909 096 18165.50 21.08 52532.40 88888.00 2008-04-05 16:19:37.409 096 18165.55 21.08 52532.40 88888.00 2008-04-05 16:19:37.909 096 18165.57 21.19 52532.33 88888.00 2008-04-05 16:19:38.409 096 18165.53 21.13 52532.35 88888.00 2008-04-05 16:19:38.909 096 18165.48 21.02 52532.39 88888.00 2008-04-05 16:19:39.409 096 18165.56 21.01 52532.43 88888.00 2008-04-05 16:19:39.909 096 18165.68 20.96 52532.35 88888.00 2008-04-05 16:19:40.409 096 18165.70 20.85 52532.28 88888.00 2008-04-05 16:19:40.909 096 18165.83 20.65 52532.24 88888.00 2008-04-05 16:19:41.409 096 18165.83 20.44 52532.17 88888.00 2008-04-05 16:19:41.909 096 18165.83 20.22 52532.13 88888.00 2008-04-05 16:19:42.409 096 18165.99 20.01 52532.00 88888.00 2008-04-05 16:19:42.909 096 18166.18 19.81 52531.93 88888.00 2008-04-05 16:19:43.409 096 18166.20 19.53 52531.88 88888.00 2008-04-05 16:19:43.909 096 18166.24 19.30 52531.83 88888.00 2008-04-05 16:19:44.409 096 18166.28 19.06 52531.82 88888.00 2008-04-05 16:19:44.909 096 18166.35 18.75 52531.79 88888.00 2008-04-05 16:19:45.409 096 18166.57 18.46 52531.71 88888.00 2008-04-05 16:19:45.909 096 18166.72 18.16 52531.71 88888.00 2008-04-05 16:19:46.409 096 18166.79 17.86 52531.66 88888.00 2008-04-05 16:19:46.909 096 18167.00 17.52 52531.47 88888.00 2008-04-05 16:19:47.409 096 18167.00 17.32 52531.53 88888.00 2008-04-05 16:19:47.909 096 18167.18 16.97 52531.45 88888.00 2008-04-05 16:19:48.409 096 18167.44 16.59 52531.33 88888.00 2008-04-05 16:19:48.909 096 18167.53 16.32 52531.23 88888.00 2008-04-05 16:19:49.409 096 18167.55 15.99 52531.34 88888.00 2008-04-05 16:19:49.909 096 18167.92 15.55 52531.31 88888.00 2008-04-05 16:19:50.409 096 18168.08 15.16 52531.24 88888.00 2008-04-05 16:19:50.909 096 18168.13 14.87 52531.22 88888.00 2008-04-05 16:19:51.409 096 18168.20 14.59 52531.24 88888.00 2008-04-05 16:19:51.909 096 18168.41 14.36 52531.33 88888.00 2008-04-05 16:19:52.409 096 18168.54 14.17 52531.46 88888.00 2008-04-05 16:19:52.909 096 18168.65 14.08 52531.55 88888.00 2008-04-05 16:19:53.409 096 18168.70 13.98 52531.59 88888.00 2008-04-05 16:19:53.909 096 18168.63 13.92 52531.78 88888.00 2008-04-05 16:19:54.409 096 18168.63 13.92 52531.89 88888.00 2008-04-05 16:19:54.909 096 18168.70 13.98 52531.93 88888.00 2008-04-05 16:19:55.409 096 18168.68 14.02 52532.24 88888.00 2008-04-05 16:19:55.909 096 18168.42 14.00 52532.54 88888.00 2008-04-05 16:19:56.409 096 18168.21 14.06 52532.56 88888.00 2008-04-05 16:19:56.909 096 18168.15 14.12 52532.59 88888.00 2008-04-05 16:19:57.409 096 18168.08 14.22 52532.76 88888.00 2008-04-05 16:19:57.909 096 18167.95 14.33 52532.92 88888.00 2008-04-05 16:19:58.409 096 18167.80 14.43 52533.16 88888.00 2008-04-05 16:19:58.909 096 18167.83 14.58 52533.30 88888.00 2008-04-05 16:19:59.409 096 18167.89 14.61 52533.53 88888.00 2008-04-05 16:19:59.909 096 18167.81 14.63 52533.66 88888.00 2008-04-05 16:20:00.409 096 18167.71 14.67 52533.74 88888.00 2008-04-05 16:20:00.909 096 18167.75 14.84 52533.85 88888.00 2008-04-05 16:20:01.409 096 18167.62 15.03 52533.87 88888.00 2008-04-05 16:20:01.909 096 18167.67 14.95 52534.01 88888.00 2008-04-05 16:20:02.409 096 18167.45 14.91 52534.12 88888.00 2008-04-05 16:20:02.909 096 18167.31 14.90 52534.14 88888.00 2008-04-05 16:20:03.409 096 18167.23 14.89 52534.13 88888.00 2008-04-05 16:20:03.909 096 18167.12 14.89 52534.26 88888.00 2008-04-05 16:20:04.409 096 18167.15 14.92 52534.49 88888.00 2008-04-05 16:20:04.909 096 18167.17 14.97 52534.58 88888.00 2008-04-05 16:20:05.409 096 18167.10 14.87 52534.57 88888.00 2008-04-05 16:20:05.909 096 18166.95 14.81 52534.58 88888.00 2008-04-05 16:20:06.409 096 18166.94 14.85 52534.62 88888.00 2008-04-05 16:20:06.909 096 18166.91 14.75 52534.62 88888.00 2008-04-05 16:20:07.409 096 18166.77 14.69 52534.67 88888.00 2008-04-05 16:20:07.909 096 18166.73 14.61 52534.70 88888.00 2008-04-05 16:20:08.409 096 18166.86 14.61 52534.65 88888.00 2008-04-05 16:20:08.909 096 18166.85 14.56 52534.63 88888.00 2008-04-05 16:20:09.409 096 18166.76 14.53 52534.59 88888.00 2008-04-05 16:20:09.909 096 18166.74 14.45 52534.62 88888.00 2008-04-05 16:20:10.409 096 18166.53 14.47 52534.51 88888.00 2008-04-05 16:20:10.909 096 18166.59 14.46 52534.44 88888.00 2008-04-05 16:20:11.409 096 18166.64 14.37 52534.45 88888.00 2008-04-05 16:20:11.909 096 18166.72 14.31 52534.52 88888.00 2008-04-05 16:20:12.409 096 18166.88 14.29 52534.52 88888.00 2008-04-05 16:20:12.909 096 18166.91 14.32 52534.50 88888.00 2008-04-05 16:20:13.409 096 18166.94 14.31 52534.52 88888.00 2008-04-05 16:20:13.909 096 18166.97 14.17 52534.51 88888.00 2008-04-05 16:20:14.409 096 18166.84 14.19 52534.40 88888.00 2008-04-05 16:20:14.909 096 18166.99 14.14 52534.43 88888.00 2008-04-05 16:20:15.409 096 18167.07 14.05 52534.36 88888.00 2008-04-05 16:20:15.909 096 18167.06 13.87 52534.36 88888.00 2008-04-05 16:20:16.409 096 18167.02 13.91 52534.38 88888.00 2008-04-05 16:20:16.909 096 18167.13 13.87 52534.43 88888.00 2008-04-05 16:20:17.409 096 18167.15 13.83 52534.42 88888.00 2008-04-05 16:20:17.909 096 18167.09 13.87 52534.44 88888.00 2008-04-05 16:20:18.409 096 18167.05 13.95 52534.56 88888.00 2008-04-05 16:20:18.909 096 18166.91 14.00 52534.54 88888.00 2008-04-05 16:20:19.409 096 18166.78 14.07 52534.65 88888.00 2008-04-05 16:20:19.909 096 18166.84 14.12 52534.73 88888.00 2008-04-05 16:20:20.409 096 18166.53 14.17 52534.80 88888.00 2008-04-05 16:20:20.909 096 18166.66 14.22 52534.93 88888.00 2008-04-05 16:20:21.409 096 18166.63 14.28 52535.02 88888.00 2008-04-05 16:20:21.909 096 18166.52 14.38 52535.27 88888.00 2008-04-05 16:20:22.409 096 18166.46 14.45 52535.40 88888.00 2008-04-05 16:20:22.909 096 18166.19 14.61 52535.39 88888.00 2008-04-05 16:20:23.409 096 18165.86 14.79 52535.58 88888.00 2008-04-05 16:20:23.909 096 18165.57 14.92 52535.72 88888.00 2008-04-05 16:20:24.409 096 18165.39 15.10 52535.86 88888.00 2008-04-05 16:20:24.909 096 18165.24 15.19 52536.05 88888.00 2008-04-05 16:20:25.409 096 18165.12 15.28 52536.14 88888.00 2008-04-05 16:20:25.909 096 18165.02 15.38 52536.24 88888.00 2008-04-05 16:20:26.409 096 18164.74 15.50 52536.29 88888.00 2008-04-05 16:20:26.909 096 18164.51 15.50 52536.34 88888.00 2008-04-05 16:20:27.409 096 18164.12 15.49 52536.43 88888.00 2008-04-05 16:20:27.909 096 18163.94 15.69 52536.36 88888.00 2008-04-05 16:20:28.409 096 18163.75 15.78 52536.52 88888.00 2008-04-05 16:20:28.909 096 18163.53 15.80 52536.66 88888.00 2008-04-05 16:20:29.409 096 18163.25 15.80 52536.62 88888.00 2008-04-05 16:20:29.909 096 18163.11 15.89 52536.59 88888.00 2008-04-05 16:20:30.409 096 18162.88 15.97 52536.69 88888.00 2008-04-05 16:20:30.909 096 18162.53 16.01 52536.68 88888.00 2008-04-05 16:20:31.409 096 18162.42 15.99 52536.64 88888.00 2008-04-05 16:20:31.909 096 18162.34 16.03 52536.58 88888.00 2008-04-05 16:20:32.409 096 18162.11 16.07 52536.58 88888.00 2008-04-05 16:20:32.909 096 18162.09 16.17 52536.59 88888.00 2008-04-05 16:20:33.409 096 18162.01 16.00 52536.56 88888.00 2008-04-05 16:20:33.909 096 18161.95 15.90 52536.54 88888.00 2008-04-05 16:20:34.409 096 18161.85 16.02 52536.48 88888.00 2008-04-05 16:20:34.909 096 18161.65 15.98 52536.41 88888.00 2008-04-05 16:20:35.409 096 18161.49 15.96 52536.41 88888.00 2008-04-05 16:20:35.909 096 18161.47 15.95 52536.28 88888.00 2008-04-05 16:20:36.409 096 18161.30 15.86 52536.26 88888.00 2008-04-05 16:20:36.909 096 18161.31 15.85 52536.19 88888.00 2008-04-05 16:20:37.409 096 18161.23 15.86 52536.12 88888.00 2008-04-05 16:20:37.909 096 18161.18 15.82 52536.01 88888.00 2008-04-05 16:20:38.409 096 18160.92 15.81 52535.95 88888.00 2008-04-05 16:20:38.909 096 18160.90 15.85 52535.96 88888.00 2008-04-05 16:20:39.409 096 18160.93 15.97 52536.05 88888.00 2008-04-05 16:20:39.909 096 18160.89 16.02 52536.14 88888.00 2008-04-05 16:20:40.409 096 18160.86 15.98 52536.13 88888.00 2008-04-05 16:20:40.909 096 18160.68 15.90 52536.02 88888.00 2008-04-05 16:20:41.409 096 18160.71 15.89 52536.02 88888.00 2008-04-05 16:20:41.909 096 18160.72 15.83 52535.87 88888.00 2008-04-05 16:20:42.409 096 18160.76 15.75 52535.72 88888.00 2008-04-05 16:20:42.909 096 18160.58 15.79 52535.61 88888.00 2008-04-05 16:20:43.409 096 18160.33 15.75 52535.68 88888.00 2008-04-05 16:20:43.909 096 18160.23 15.70 52535.53 88888.00 2008-04-05 16:20:44.409 096 18160.02 15.56 52535.53 88888.00 2008-04-05 16:20:44.909 096 18160.05 15.52 52535.53 88888.00 2008-04-05 16:20:45.409 096 18160.11 15.52 52535.46 88888.00 2008-04-05 16:20:45.909 096 18160.22 15.53 52535.31 88888.00 2008-04-05 16:20:46.409 096 18160.06 15.42 52535.18 88888.00 2008-04-05 16:20:46.909 096 18159.83 15.25 52535.13 88888.00 2008-04-05 16:20:47.409 096 18159.57 15.13 52535.10 88888.00 2008-04-05 16:20:47.909 096 18159.53 15.07 52535.09 88888.00 2008-04-05 16:20:48.409 096 18159.42 14.98 52535.16 88888.00 2008-04-05 16:20:48.909 096 18159.52 14.85 52535.18 88888.00 2008-04-05 16:20:49.409 096 18159.60 14.74 52535.13 88888.00 2008-04-05 16:20:49.909 096 18159.48 14.70 52535.06 88888.00 2008-04-05 16:20:50.409 096 18159.38 14.68 52534.96 88888.00 2008-04-05 16:20:50.909 096 18159.35 14.51 52534.85 88888.00 2008-04-05 16:20:51.409 096 18159.36 14.41 52534.86 88888.00 2008-04-05 16:20:51.909 096 18159.15 14.25 52534.94 88888.00 2008-04-05 16:20:52.409 096 18159.15 14.07 52534.91 88888.00 2008-04-05 16:20:52.909 096 18159.06 13.99 52534.67 88888.00 2008-04-05 16:20:53.409 096 18159.03 13.96 52534.48 88888.00 2008-04-05 16:20:53.909 096 18158.82 13.86 52534.59 88888.00 2008-04-05 16:20:54.409 096 18158.77 13.89 52534.56 88888.00 2008-04-05 16:20:54.909 096 18158.72 13.71 52534.52 88888.00 2008-04-05 16:20:55.409 096 18158.72 13.67 52534.40 88888.00 2008-04-05 16:20:55.909 096 18158.71 13.58 52534.40 88888.00 2008-04-05 16:20:56.409 096 18158.62 13.47 52534.46 88888.00 2008-04-05 16:20:56.909 096 18158.28 13.39 52534.47 88888.00 2008-04-05 16:20:57.409 096 18158.31 13.40 52534.48 88888.00 2008-04-05 16:20:57.909 096 18158.33 13.43 52534.47 88888.00 2008-04-05 16:20:58.409 096 18158.31 13.47 52534.32 88888.00 2008-04-05 16:20:58.909 096 18158.17 13.50 52534.24 88888.00 2008-04-05 16:20:59.409 096 18158.19 13.53 52534.09 88888.00 2008-04-05 16:20:59.909 096 18158.20 13.54 52533.99 88888.00 2008-04-05 16:21:00.409 096 18158.09 13.59 52534.08 88888.00 2008-04-05 16:21:00.909 096 18158.00 13.64 52534.10 88888.00 2008-04-05 16:21:01.409 096 18157.83 13.76 52533.97 88888.00 2008-04-05 16:21:01.909 096 18157.81 13.73 52533.85 88888.00 2008-04-05 16:21:02.409 096 18157.78 13.72 52533.85 88888.00 2008-04-05 16:21:02.909 096 18157.65 13.80 52533.85 88888.00 2008-04-05 16:21:03.409 096 18157.68 13.86 52533.78 88888.00 2008-04-05 16:21:03.909 096 18157.67 13.97 52533.66 88888.00 2008-04-05 16:21:04.409 096 18157.64 13.98 52533.75 88888.00 2008-04-05 16:21:04.909 096 18157.71 14.08 52533.66 88888.00 2008-04-05 16:21:05.409 096 18157.64 14.10 52533.56 88888.00 2008-04-05 16:21:05.909 096 18157.66 14.15 52533.55 88888.00 2008-04-05 16:21:06.409 096 18157.66 14.20 52533.57 88888.00 2008-04-05 16:21:06.909 096 18157.46 14.30 52533.55 88888.00 2008-04-05 16:21:07.409 096 18157.42 14.37 52533.59 88888.00 2008-04-05 16:21:07.909 096 18157.22 14.43 52533.52 88888.00 2008-04-05 16:21:08.409 096 18157.23 14.41 52533.45 88888.00 2008-04-05 16:21:08.909 096 18157.31 14.50 52533.43 88888.00 2008-04-05 16:21:09.409 096 18157.17 14.59 52533.32 88888.00 2008-04-05 16:21:09.909 096 18157.08 14.65 52533.40 88888.00 2008-04-05 16:21:10.409 096 18157.19 14.68 52533.42 88888.00 2008-04-05 16:21:10.909 096 18157.01 14.83 52533.28 88888.00 2008-04-05 16:21:11.409 096 18156.86 14.97 52533.17 88888.00 2008-04-05 16:21:11.909 096 18156.85 15.05 52533.20 88888.00 2008-04-05 16:21:12.409 096 18157.03 15.00 52533.17 88888.00 2008-04-05 16:21:12.909 096 18157.02 14.97 52533.08 88888.00 2008-04-05 16:21:13.409 096 18156.99 15.05 52533.08 88888.00 2008-04-05 16:21:13.909 096 18157.00 15.05 52533.07 88888.00 2008-04-05 16:21:14.409 096 18156.89 15.04 52533.11 88888.00 2008-04-05 16:21:14.909 096 18156.89 15.09 52533.09 88888.00 2008-04-05 16:21:15.409 096 18156.80 15.24 52532.96 88888.00 2008-04-05 16:21:15.909 096 18156.71 15.32 52532.97 88888.00 2008-04-05 16:21:16.409 096 18156.84 15.38 52532.99 88888.00 2008-04-05 16:21:16.909 096 18156.85 15.49 52532.86 88888.00 2008-04-05 16:21:17.409 096 18156.87 15.57 52532.83 88888.00 2008-04-05 16:21:17.909 096 18156.77 15.54 52532.96 88888.00 2008-04-05 16:21:18.409 096 18156.86 15.66 52532.87 88888.00 2008-04-05 16:21:18.909 096 18156.78 15.73 52532.82 88888.00 2008-04-05 16:21:19.409 096 18156.76 15.77 52532.83 88888.00 2008-04-05 16:21:19.909 096 18156.77 15.81 52532.84 88888.00 2008-04-05 16:21:20.409 096 18156.67 15.94 52532.92 88888.00 2008-04-05 16:21:20.909 096 18156.67 16.14 52532.91 88888.00 2008-04-05 16:21:21.409 096 18156.67 16.22 52532.80 88888.00 2008-04-05 16:21:21.909 096 18156.55 16.20 52532.69 88888.00 2008-04-05 16:21:22.409 096 18156.45 16.31 52532.78 88888.00 2008-04-05 16:21:22.909 096 18156.45 16.41 52532.85 88888.00 2008-04-05 16:21:23.409 096 18156.46 16.55 52532.88 88888.00 2008-04-05 16:21:23.909 096 18156.45 16.61 52532.95 88888.00 2008-04-05 16:21:24.409 096 18156.19 16.75 52532.94 88888.00 2008-04-05 16:21:24.909 096 18156.06 16.86 52532.88 88888.00 2008-04-05 16:21:25.409 096 18156.00 16.91 52532.75 88888.00 2008-04-05 16:21:25.909 096 18155.98 17.04 52532.74 88888.00 2008-04-05 16:21:26.409 096 18155.88 17.08 52532.84 88888.00 2008-04-05 16:21:26.909 096 18155.83 17.11 52532.80 88888.00 2008-04-05 16:21:27.409 096 18155.81 17.22 52532.68 88888.00 2008-04-05 16:21:27.909 096 18155.88 17.32 52532.69 88888.00 2008-04-05 16:21:28.409 096 18155.77 17.47 52532.61 88888.00 2008-04-05 16:21:28.909 096 18155.75 17.57 52532.63 88888.00 2008-04-05 16:21:29.409 096 18155.64 17.64 52532.75 88888.00 2008-04-05 16:21:29.909 096 18155.49 17.63 52532.77 88888.00 2008-04-05 16:21:30.409 096 18155.45 17.68 52532.80 88888.00 2008-04-05 16:21:30.909 096 18155.36 17.82 52532.76 88888.00 2008-04-05 16:21:31.409 096 18155.35 17.96 52532.65 88888.00 2008-04-05 16:21:31.909 096 18155.37 18.08 52532.64 88888.00 2008-04-05 16:21:32.409 096 18155.18 18.15 52532.60 88888.00 2008-04-05 16:21:32.909 096 18155.19 18.16 52532.37 88888.00 2008-04-05 16:21:33.409 096 18155.15 18.21 52532.22 88888.00 2008-04-05 16:21:33.909 096 18155.10 18.16 52532.19 88888.00 2008-04-05 16:21:34.409 096 18155.03 18.19 52532.22 88888.00 2008-04-05 16:21:34.909 096 18154.97 18.23 52532.24 88888.00 2008-04-05 16:21:35.409 096 18154.92 18.24 52532.20 88888.00 2008-04-05 16:21:35.909 096 18154.95 18.24 52532.12 88888.00 2008-04-05 16:21:36.409 096 18155.05 18.31 52532.26 88888.00 2008-04-05 16:21:36.909 096 18154.92 18.34 52532.13 88888.00 2008-04-05 16:21:37.409 096 18154.91 18.39 52531.93 88888.00 2008-04-05 16:21:37.909 096 18154.88 18.39 52532.03 88888.00 2008-04-05 16:21:38.409 096 18154.81 18.38 52531.94 88888.00 2008-04-05 16:21:38.909 096 18154.62 18.54 52531.89 88888.00 2008-04-05 16:21:39.409 096 18154.45 18.71 52531.89 88888.00 2008-04-05 16:21:39.909 096 18154.49 18.70 52531.80 88888.00 2008-04-05 16:21:40.409 096 18154.46 18.75 52531.70 88888.00 2008-04-05 16:21:40.909 096 18154.83 18.76 52531.62 88888.00 2008-04-05 16:21:41.409 096 18154.90 18.82 52531.71 88888.00 2008-04-05 16:21:41.909 096 18154.63 18.83 52531.61 88888.00 2008-04-05 16:21:42.409 096 18154.57 18.85 52531.56 88888.00 2008-04-05 16:21:42.909 096 18154.56 18.96 52531.54 88888.00 2008-04-05 16:21:43.409 096 18154.52 18.99 52531.37 88888.00 2008-04-05 16:21:43.909 096 18154.52 18.91 52531.25 88888.00 2008-04-05 16:21:44.409 096 18154.58 18.99 52531.31 88888.00 2008-04-05 16:21:44.909 096 18154.79 19.07 52531.31 88888.00 2008-04-05 16:21:45.409 096 18154.80 19.07 52531.33 88888.00 2008-04-05 16:21:45.909 096 18154.73 19.14 52531.31 88888.00 2008-04-05 16:21:46.409 096 18154.61 19.26 52531.29 88888.00 2008-04-05 16:21:46.909 096 18154.59 19.25 52531.33 88888.00 2008-04-05 16:21:47.409 096 18154.48 19.32 52531.33 88888.00 2008-04-05 16:21:47.909 096 18154.56 19.36 52531.32 88888.00 2008-04-05 16:21:48.409 096 18154.78 19.42 52531.33 88888.00 2008-04-05 16:21:48.909 096 18154.68 19.48 52531.23 88888.00 2008-04-05 16:21:49.409 096 18154.46 19.61 52531.22 88888.00 2008-04-05 16:21:49.909 096 18154.43 19.66 52531.32 88888.00 2008-04-05 16:21:50.409 096 18154.49 19.65 52531.36 88888.00 2008-04-05 16:21:50.909 096 18154.40 19.68 52531.38 88888.00 2008-04-05 16:21:51.409 096 18154.29 19.79 52531.27 88888.00 2008-04-05 16:21:51.909 096 18154.14 19.95 52531.30 88888.00 2008-04-05 16:21:52.409 096 18154.09 20.05 52531.32 88888.00 2008-04-05 16:21:52.909 096 18153.94 20.14 52531.31 88888.00 2008-04-05 16:21:53.409 096 18153.60 20.26 52531.33 88888.00 2008-04-05 16:21:53.909 096 18153.67 20.33 52531.45 88888.00 2008-04-05 16:21:54.409 096 18153.41 20.46 52531.40 88888.00 2008-04-05 16:21:54.909 096 18153.31 20.64 52531.35 88888.00 2008-04-05 16:21:55.409 096 18153.23 20.78 52531.35 88888.00 2008-04-05 16:21:55.909 096 18153.14 20.87 52531.40 88888.00 2008-04-05 16:21:56.409 096 18153.17 21.04 52531.45 88888.00 2008-04-05 16:21:56.909 096 18153.18 21.12 52531.52 88888.00 2008-04-05 16:21:57.409 096 18152.84 21.26 52531.45 88888.00 2008-04-05 16:21:57.909 096 18152.46 21.33 52531.49 88888.00 2008-04-05 16:21:58.409 096 18152.53 21.41 52531.43 88888.00 2008-04-05 16:21:58.909 096 18152.50 21.49 52531.49 88888.00 2008-04-05 16:21:59.409 096 18152.58 21.62 52531.48 88888.00 2008-04-05 16:21:59.909 096 18152.53 21.72 52531.43 88888.00 2008-04-05 16:22:00.409 096 18152.41 21.85 52531.38 88888.00 2008-04-05 16:22:00.909 096 18152.34 22.02 52531.46 88888.00 2008-04-05 16:22:01.409 096 18152.30 22.04 52531.42 88888.00 2008-04-05 16:22:01.909 096 18152.25 22.09 52531.43 88888.00 2008-04-05 16:22:02.409 096 18152.06 22.26 52531.40 88888.00 2008-04-05 16:22:02.909 096 18151.88 22.37 52531.31 88888.00 2008-04-05 16:22:03.409 096 18151.82 22.49 52531.26 88888.00 2008-04-05 16:22:03.909 096 18151.68 22.59 52531.26 88888.00 2008-04-05 16:22:04.409 096 18151.74 22.63 52531.35 88888.00 2008-04-05 16:22:04.909 096 18151.69 22.70 52531.29 88888.00 2008-04-05 16:22:05.409 096 18151.79 22.78 52531.21 88888.00 2008-04-05 16:22:05.909 096 18151.93 23.02 52531.11 88888.00 2008-04-05 16:22:06.409 096 18151.88 23.22 52530.97 88888.00 2008-04-05 16:22:06.909 096 18152.04 23.32 52530.96 88888.00 2008-04-05 16:22:07.409 096 18152.10 23.46 52530.95 88888.00 2008-04-05 16:22:07.909 096 18152.07 23.51 52531.06 88888.00 2008-04-05 16:22:08.409 096 18152.09 23.56 52531.00 88888.00 2008-04-05 16:22:08.909 096 18152.14 23.68 52530.92 88888.00 2008-04-05 16:22:09.409 096 18152.19 23.97 52530.91 88888.00 2008-04-05 16:22:09.909 096 18152.19 24.05 52530.99 88888.00 2008-04-05 16:22:10.409 096 18152.13 24.11 52530.89 88888.00 2008-04-05 16:22:10.909 096 18152.14 24.18 52530.82 88888.00 2008-04-05 16:22:11.409 096 18152.32 24.33 52530.66 88888.00 2008-04-05 16:22:11.909 096 18152.38 24.48 52530.69 88888.00 2008-04-05 16:22:12.409 096 18152.34 24.64 52530.82 88888.00 2008-04-05 16:22:12.909 096 18152.25 24.74 52530.82 88888.00 2008-04-05 16:22:13.409 096 18152.28 24.89 52530.79 88888.00 2008-04-05 16:22:13.909 096 18152.25 25.06 52530.67 88888.00 2008-04-05 16:22:14.409 096 18152.29 25.04 52530.71 88888.00 2008-04-05 16:22:14.909 096 18152.30 25.02 52530.80 88888.00 2008-04-05 16:22:15.409 096 18152.34 25.24 52530.83 88888.00 2008-04-05 16:22:15.909 096 18152.19 25.36 52530.90 88888.00 2008-04-05 16:22:16.409 096 18152.19 25.49 52530.85 88888.00 2008-04-05 16:22:16.909 096 18152.22 25.61 52530.76 88888.00 2008-04-05 16:22:17.409 096 18152.31 25.71 52530.72 88888.00 2008-04-05 16:22:17.909 096 18152.35 25.73 52530.82 88888.00 2008-04-05 16:22:18.409 096 18152.44 25.87 52530.78 88888.00 2008-04-05 16:22:18.909 096 18152.57 26.08 52530.87 88888.00 2008-04-05 16:22:19.409 096 18152.63 26.21 52530.80 88888.00 2008-04-05 16:22:19.909 096 18152.61 26.45 52530.72 88888.00 2008-04-05 16:22:20.409 096 18152.79 26.52 52530.69 88888.00 2008-04-05 16:22:20.909 096 18152.56 26.65 52530.69 88888.00 2008-04-05 16:22:21.409 096 18152.39 26.77 52530.77 88888.00 2008-04-05 16:22:21.909 096 18152.46 26.95 52530.77 88888.00 2008-04-05 16:22:22.409 096 18152.65 27.15 52530.76 88888.00 2008-04-05 16:22:22.909 096 18152.77 27.31 52530.74 88888.00 2008-04-05 16:22:23.409 096 18153.15 27.53 52530.83 88888.00 2008-04-05 16:22:23.909 096 18153.30 27.66 52530.75 88888.00 2008-04-05 16:22:24.409 096 18153.49 27.74 52530.76 88888.00 2008-04-05 16:22:24.909 096 18153.59 27.94 52530.82 88888.00 2008-04-05 16:22:25.409 096 18153.80 28.14 52530.72 88888.00 2008-04-05 16:22:25.909 096 18153.81 28.31 52530.71 88888.00 2008-04-05 16:22:26.409 096 18153.88 28.45 52530.80 88888.00 2008-04-05 16:22:26.909 096 18154.14 28.65 52530.77 88888.00 2008-04-05 16:22:27.409 096 18154.21 28.88 52530.68 88888.00 2008-04-05 16:22:27.909 096 18154.39 29.08 52530.75 88888.00 2008-04-05 16:22:28.409 096 18154.53 29.32 52530.76 88888.00 2008-04-05 16:22:28.909 096 18154.62 29.50 52530.84 88888.00 2008-04-05 16:22:29.409 096 18154.64 29.72 52530.83 88888.00 2008-04-05 16:22:29.909 096 18154.66 29.94 52530.86 88888.00 2008-04-05 16:22:30.409 096 18154.78 30.07 52530.92 88888.00 2008-04-05 16:22:30.909 096 18154.92 30.22 52530.84 88888.00 2008-04-05 16:22:31.409 096 18155.08 30.40 52530.78 88888.00 2008-04-05 16:22:31.909 096 18155.32 30.59 52530.72 88888.00 2008-04-05 16:22:32.409 096 18155.53 30.73 52530.72 88888.00 2008-04-05 16:22:32.909 096 18155.64 30.91 52530.77 88888.00 2008-04-05 16:22:33.409 096 18155.79 31.04 52530.76 88888.00 2008-04-05 16:22:33.909 096 18155.88 31.23 52530.73 88888.00 2008-04-05 16:22:34.409 096 18155.90 31.30 52530.82 88888.00 2008-04-05 16:22:34.909 096 18156.00 31.43 52530.84 88888.00 2008-04-05 16:22:35.409 096 18156.01 31.62 52530.84 88888.00 2008-04-05 16:22:35.909 096 18155.93 31.72 52530.88 88888.00 2008-04-05 16:22:36.409 096 18156.08 31.74 52530.85 88888.00 2008-04-05 16:22:36.909 096 18156.15 31.88 52530.85 88888.00 2008-04-05 16:22:37.409 096 18156.20 32.08 52530.91 88888.00 2008-04-05 16:22:37.909 096 18156.24 32.33 52531.04 88888.00 2008-04-05 16:22:38.409 096 18156.41 32.54 52531.09 88888.00 2008-04-05 16:22:38.909 096 18156.38 32.69 52531.15 88888.00 2008-04-05 16:22:39.409 096 18156.32 32.84 52531.23 88888.00 2008-04-05 16:22:39.909 096 18156.27 33.01 52531.22 88888.00 2008-04-05 16:22:40.409 096 18156.43 33.17 52531.17 88888.00 2008-04-05 16:22:40.909 096 18156.46 33.44 52531.25 88888.00 2008-04-05 16:22:41.409 096 18156.35 33.67 52531.24 88888.00 2008-04-05 16:22:41.909 096 18156.38 33.95 52531.36 88888.00 2008-04-05 16:22:42.409 096 18156.44 34.14 52531.41 88888.00 2008-04-05 16:22:42.909 096 18156.38 34.33 52531.50 88888.00 2008-04-05 16:22:43.409 096 18156.44 34.66 52531.47 88888.00 2008-04-05 16:22:43.909 096 18156.56 34.91 52531.44 88888.00 2008-04-05 16:22:44.409 096 18156.69 35.07 52531.57 88888.00 2008-04-05 16:22:44.909 096 18156.71 35.25 52531.60 88888.00 2008-04-05 16:22:45.409 096 18156.85 35.43 52531.66 88888.00 2008-04-05 16:22:45.909 096 18156.91 35.63 52531.79 88888.00 2008-04-05 16:22:46.409 096 18156.97 35.77 52531.85 88888.00 2008-04-05 16:22:46.909 096 18156.97 36.03 52531.79 88888.00 2008-04-05 16:22:47.409 096 18156.92 36.20 52531.79 88888.00 2008-04-05 16:22:47.909 096 18156.86 36.33 52531.84 88888.00 2008-04-05 16:22:48.409 096 18156.92 36.46 52531.92 88888.00 2008-04-05 16:22:48.909 096 18157.12 36.56 52531.94 88888.00 2008-04-05 16:22:49.409 096 18157.16 36.73 52531.92 88888.00 2008-04-05 16:22:49.909 096 18157.27 36.73 52531.80 88888.00 2008-04-05 16:22:50.409 096 18157.36 36.83 52531.82 88888.00 2008-04-05 16:22:50.909 096 18157.47 36.89 52531.79 88888.00 2008-04-05 16:22:51.409 096 18157.47 36.89 52531.76 88888.00 2008-04-05 16:22:51.909 096 18157.81 37.00 52531.79 88888.00 2008-04-05 16:22:52.409 096 18157.99 37.09 52531.79 88888.00 2008-04-05 16:22:52.909 096 18158.14 37.18 52531.76 88888.00 2008-04-05 16:22:53.409 096 18158.23 37.29 52531.71 88888.00 2008-04-05 16:22:53.909 096 18158.32 37.38 52531.66 88888.00 2008-04-05 16:22:54.409 096 18158.38 37.46 52531.59 88888.00 2008-04-05 16:22:54.909 096 18158.51 37.56 52531.69 88888.00 2008-04-05 16:22:55.409 096 18158.80 37.58 52531.73 88888.00 2008-04-05 16:22:55.909 096 18159.07 37.63 52531.69 88888.00 2008-04-05 16:22:56.409 096 18159.15 37.74 52531.73 88888.00 2008-04-05 16:22:56.909 096 18159.38 37.81 52531.77 88888.00 2008-04-05 16:22:57.409 096 18159.41 37.88 52531.66 88888.00 2008-04-05 16:22:57.909 096 18159.53 37.86 52531.52 88888.00 2008-04-05 16:22:58.409 096 18159.69 37.87 52531.52 88888.00 2008-04-05 16:22:58.909 096 18159.72 37.97 52531.58 88888.00 2008-04-05 16:22:59.409 096 18159.79 38.18 52531.55 88888.00 2008-04-05 16:22:59.909 096 18159.85 38.32 52531.67 88888.00 2008-04-05 16:23:00.409 096 18160.05 38.37 52531.77 88888.00 2008-04-05 16:23:00.909 096 18160.06 38.42 52531.72 88888.00 2008-04-05 16:23:01.409 096 18159.95 38.47 52531.76 88888.00 2008-04-05 16:23:01.909 096 18160.16 38.64 52531.82 88888.00 2008-04-05 16:23:02.409 096 18160.34 38.75 52531.71 88888.00 2008-04-05 16:23:02.909 096 18160.44 38.82 52531.68 88888.00 2008-04-05 16:23:03.409 096 18160.46 38.83 52531.85 88888.00 2008-04-05 16:23:03.909 096 18160.38 38.90 52531.96 88888.00 2008-04-05 16:23:04.409 096 18160.54 39.09 52531.99 88888.00 2008-04-05 16:23:04.909 096 18160.72 39.15 52531.98 88888.00 2008-04-05 16:23:05.409 096 18160.82 39.26 52531.92 88888.00 2008-04-05 16:23:05.909 096 18160.81 39.32 52531.99 88888.00 2008-04-05 16:23:06.409 096 18160.71 39.40 52532.10 88888.00 2008-04-05 16:23:06.909 096 18160.76 39.43 52532.20 88888.00 2008-04-05 16:23:07.409 096 18160.71 39.45 52532.33 88888.00 2008-04-05 16:23:07.909 096 18160.70 39.59 52532.42 88888.00 2008-04-05 16:23:08.409 096 18160.83 39.65 52532.51 88888.00 2008-04-05 16:23:08.909 096 18160.88 39.74 52532.49 88888.00 2008-04-05 16:23:09.409 096 18160.83 39.83 52532.60 88888.00 2008-04-05 16:23:09.909 096 18160.83 39.76 52532.72 88888.00 2008-04-05 16:23:10.409 096 18160.75 39.82 52532.82 88888.00 2008-04-05 16:23:10.909 096 18160.90 39.90 52532.92 88888.00 2008-04-05 16:23:11.409 096 18161.23 40.03 52532.99 88888.00 2008-04-05 16:23:11.909 096 18161.10 40.13 52532.97 88888.00 2008-04-05 16:23:12.409 096 18161.08 40.29 52532.96 88888.00 2008-04-05 16:23:12.909 096 18161.12 40.49 52533.06 88888.00 2008-04-05 16:23:13.409 096 18161.16 40.52 52533.23 88888.00 2008-04-05 16:23:13.909 096 18161.18 40.68 52533.18 88888.00 2008-04-05 16:23:14.409 096 18161.12 40.81 52533.15 88888.00 2008-04-05 16:23:14.909 096 18161.09 40.91 52533.23 88888.00 2008-04-05 16:23:15.409 096 18161.11 40.97 52533.36 88888.00 2008-04-05 16:23:15.909 096 18161.15 41.04 52533.49 88888.00 2008-04-05 16:23:16.409 096 18161.22 41.16 52533.54 88888.00 2008-04-05 16:23:16.909 096 18161.25 41.23 52533.54 88888.00 2008-04-05 16:23:17.409 096 18161.38 41.23 52533.64 88888.00 2008-04-05 16:23:17.909 096 18161.20 41.28 52533.70 88888.00 2008-04-05 16:23:18.409 096 18161.18 41.32 52533.68 88888.00 2008-04-05 16:23:18.909 096 18161.01 41.44 52533.70 88888.00 2008-04-05 16:23:19.409 096 18160.88 41.46 52533.72 88888.00 2008-04-05 16:23:19.909 096 18160.86 41.54 52533.77 88888.00 2008-04-05 16:23:20.409 096 18160.85 41.63 52533.72 88888.00 2008-04-05 16:23:20.909 096 18160.90 41.71 52533.70 88888.00 2008-04-05 16:23:21.409 096 18160.88 41.73 52533.94 88888.00 2008-04-05 16:23:21.909 096 18160.89 41.74 52533.93 88888.00 2008-04-05 16:23:22.409 096 18160.96 41.79 52533.90 88888.00 2008-04-05 16:23:22.909 096 18161.41 41.72 52534.01 88888.00 2008-04-05 16:23:23.409 096 18161.58 41.70 52533.99 88888.00 2008-04-05 16:23:23.909 096 18161.56 41.70 52534.10 88888.00 2008-04-05 16:23:24.409 096 18161.65 41.66 52534.16 88888.00 2008-04-05 16:23:24.909 096 18161.69 41.63 52534.24 88888.00 2008-04-05 16:23:25.409 096 18161.75 41.66 52534.16 88888.00 2008-04-05 16:23:25.909 096 18161.69 41.77 52534.16 88888.00 2008-04-05 16:23:26.409 096 18161.55 41.75 52534.34 88888.00 2008-04-05 16:23:26.909 096 18161.65 41.78 52534.31 88888.00 2008-04-05 16:23:27.409 096 18161.87 41.80 52534.25 88888.00 2008-04-05 16:23:27.909 096 18162.14 41.83 52534.44 88888.00 2008-04-05 16:23:28.409 096 18161.99 41.91 52534.48 88888.00 2008-04-05 16:23:28.909 096 18161.97 41.94 52534.56 88888.00 2008-04-05 16:23:29.409 096 18162.06 41.95 52534.67 88888.00 2008-04-05 16:23:29.909 096 18162.16 41.96 52534.66 88888.00 2008-04-05 16:23:30.409 096 18162.19 42.04 52534.71 88888.00 2008-04-05 16:23:30.909 096 18162.37 42.06 52534.80 88888.00 2008-04-05 16:23:31.409 096 18162.30 42.12 52534.77 88888.00 2008-04-05 16:23:31.909 096 18162.24 42.20 52534.75 88888.00 2008-04-05 16:23:32.409 096 18162.13 42.15 52534.73 88888.00 2008-04-05 16:23:32.909 096 18162.09 42.03 52534.81 88888.00 2008-04-05 16:23:33.409 096 18162.12 42.08 52534.80 88888.00 2008-04-05 16:23:33.909 096 18162.27 42.15 52534.73 88888.00 2008-04-05 16:23:34.409 096 18162.29 42.01 52534.91 88888.00 2008-04-05 16:23:34.909 096 18162.37 42.04 52535.01 88888.00 2008-04-05 16:23:35.409 096 18162.40 42.07 52534.94 88888.00 2008-04-05 16:23:35.909 096 18162.30 42.06 52535.05 88888.00 2008-04-05 16:23:36.409 096 18162.24 42.05 52535.12 88888.00 2008-04-05 16:23:36.909 096 18162.32 42.01 52535.12 88888.00 2008-04-05 16:23:37.409 096 18162.34 41.88 52535.14 88888.00 2008-04-05 16:23:37.909 096 18162.40 41.81 52535.16 88888.00 2008-04-05 16:23:38.409 096 18162.33 41.78 52535.27 88888.00 2008-04-05 16:23:38.909 096 18162.37 41.78 52535.29 88888.00 2008-04-05 16:23:39.409 096 18162.39 41.68 52535.28 88888.00 2008-04-05 16:23:39.909 096 18162.28 41.65 52535.41 88888.00 2008-04-05 16:23:40.409 096 18162.24 41.55 52535.42 88888.00 2008-04-05 16:23:40.909 096 18162.28 41.43 52535.39 88888.00 2008-04-05 16:23:41.409 096 18162.37 41.44 52535.40 88888.00 2008-04-05 16:23:41.909 096 18162.40 41.38 52535.33 88888.00 2008-04-05 16:23:42.409 096 18162.31 41.25 52535.30 88888.00 2008-04-05 16:23:42.909 096 18162.19 41.17 52535.32 88888.00 2008-04-05 16:23:43.409 096 18162.42 41.16 52535.38 88888.00 2008-04-05 16:23:43.909 096 18162.51 41.14 52535.41 88888.00 2008-04-05 16:23:44.409 096 18162.41 41.02 52535.38 88888.00 2008-04-05 16:23:44.909 096 18162.21 40.94 52535.39 88888.00 2008-04-05 16:23:45.409 096 18162.33 40.80 52535.43 88888.00 2008-04-05 16:23:45.909 096 18162.22 40.83 52535.46 88888.00 2008-04-05 16:23:46.409 096 18162.13 40.96 52535.46 88888.00 2008-04-05 16:23:46.909 096 18162.16 40.86 52535.56 88888.00 2008-04-05 16:23:47.409 096 18162.18 40.73 52535.70 88888.00 2008-04-05 16:23:47.909 096 18162.10 40.78 52535.76 88888.00 2008-04-05 16:23:48.409 096 18162.00 40.68 52535.82 88888.00 2008-04-05 16:23:48.909 096 18162.06 40.59 52535.75 88888.00 2008-04-05 16:23:49.409 096 18162.07 40.51 52535.79 88888.00 2008-04-05 16:23:49.909 096 18162.23 40.54 52535.85 88888.00 2008-04-05 16:23:50.409 096 18162.30 40.51 52535.98 88888.00 2008-04-05 16:23:50.909 096 18162.28 40.44 52536.05 88888.00 2008-04-05 16:23:51.409 096 18162.21 40.44 52536.11 88888.00 2008-04-05 16:23:51.909 096 18162.11 40.43 52536.17 88888.00 2008-04-05 16:23:52.409 096 18162.16 40.37 52536.20 88888.00 2008-04-05 16:23:52.909 096 18162.16 40.32 52536.22 88888.00 2008-04-05 16:23:53.409 096 18162.07 40.25 52536.22 88888.00 2008-04-05 16:23:53.909 096 18161.98 40.22 52536.24 88888.00 2008-04-05 16:23:54.409 096 18162.06 40.23 52536.33 88888.00 2008-04-05 16:23:54.909 096 18161.99 40.31 52536.30 88888.00 2008-04-05 16:23:55.409 096 18161.90 40.35 52536.41 88888.00 2008-04-05 16:23:55.909 096 18161.87 40.33 52536.53 88888.00 2008-04-05 16:23:56.409 096 18161.80 40.25 52536.48 88888.00 2008-04-05 16:23:56.909 096 18161.78 40.12 52536.49 88888.00 2008-04-05 16:23:57.409 096 18161.76 40.10 52536.54 88888.00 2008-04-05 16:23:57.909 096 18161.81 40.21 52536.65 88888.00 2008-04-05 16:23:58.409 096 18161.89 40.24 52536.58 88888.00 2008-04-05 16:23:58.909 096 18161.78 40.32 52536.67 88888.00 2008-04-05 16:23:59.409 096 18161.88 40.43 52536.59 88888.00 2008-04-05 16:23:59.909 096 18161.95 40.50 52536.77 88888.00 2008-04-05 16:24:00.409 096 18161.80 40.48 52536.84 88888.00 2008-04-05 16:24:00.909 096 18161.81 40.56 52536.81 88888.00 2008-04-05 16:24:01.409 096 18161.84 40.71 52536.72 88888.00 2008-04-05 16:24:01.909 096 18161.72 40.80 52536.76 88888.00 2008-04-05 16:24:02.409 096 18161.75 40.86 52536.71 88888.00 2008-04-05 16:24:02.909 096 18161.80 40.84 52536.69 88888.00 2008-04-05 16:24:03.409 096 18161.65 40.85 52536.79 88888.00 2008-04-05 16:24:03.909 096 18161.59 40.92 52536.82 88888.00 2008-04-05 16:24:04.409 096 18161.73 41.05 52536.75 88888.00 2008-04-05 16:24:04.909 096 18161.77 41.05 52536.66 88888.00 2008-04-05 16:24:05.409 096 18162.00 40.99 52536.63 88888.00 2008-04-05 16:24:05.909 096 18162.01 41.05 52536.55 88888.00 2008-04-05 16:24:06.409 096 18162.16 41.02 52536.52 88888.00 2008-04-05 16:24:06.909 096 18162.20 41.12 52536.44 88888.00 2008-04-05 16:24:07.409 096 18162.10 41.09 52536.31 88888.00 2008-04-05 16:24:07.909 096 18162.18 41.07 52536.18 88888.00 2008-04-05 16:24:08.409 096 18162.50 41.14 52536.16 88888.00 2008-04-05 16:24:08.909 096 18162.73 41.08 52536.18 88888.00 2008-04-05 16:24:09.409 096 18162.73 40.96 52536.10 88888.00 2008-04-05 16:24:09.909 096 18162.78 40.95 52536.04 88888.00 2008-04-05 16:24:10.409 096 18162.94 40.89 52535.97 88888.00 2008-04-05 16:24:10.909 096 18163.13 40.82 52535.93 88888.00 2008-04-05 16:24:11.409 096 18163.17 40.77 52535.84 88888.00 2008-04-05 16:24:11.909 096 18163.32 40.76 52535.81 88888.00 2008-04-05 16:24:12.409 096 18163.46 40.68 52535.88 88888.00 2008-04-05 16:24:12.909 096 18163.63 40.61 52535.83 88888.00 2008-04-05 16:24:13.409 096 18163.71 40.57 52535.63 88888.00 2008-04-05 16:24:13.909 096 18163.60 40.43 52535.47 88888.00 2008-04-05 16:24:14.409 096 18163.74 40.38 52535.23 88888.00 2008-04-05 16:24:14.909 096 18163.85 40.24 52535.18 88888.00 2008-04-05 16:24:15.409 096 18164.08 40.06 52535.28 88888.00 2008-04-05 16:24:15.909 096 18164.25 39.92 52535.19 88888.00 2008-04-05 16:24:16.409 096 18164.41 39.78 52535.07 88888.00 2008-04-05 16:24:16.909 096 18164.53 39.69 52534.98 88888.00 2008-04-05 16:24:17.409 096 18164.69 39.49 52534.98 88888.00 2008-04-05 16:24:17.909 096 18164.93 39.33 52535.06 88888.00 2008-04-05 16:24:18.409 096 18165.10 39.24 52534.90 88888.00 2008-04-05 16:24:18.909 096 18165.29 39.21 52534.84 88888.00 2008-04-05 16:24:19.409 096 18165.46 39.17 52534.84 88888.00 2008-04-05 16:24:19.909 096 18165.54 39.02 52534.74 88888.00 2008-04-05 16:24:20.409 096 18165.69 38.91 52534.72 88888.00 2008-04-05 16:24:20.909 096 18165.80 38.84 52534.74 88888.00 2008-04-05 16:24:21.409 096 18165.97 38.83 52534.71 88888.00 2008-04-05 16:24:21.909 096 18166.24 38.86 52534.72 88888.00 2008-04-05 16:24:22.409 096 18166.41 38.85 52534.73 88888.00 2008-04-05 16:24:22.909 096 18166.55 38.82 52534.73 88888.00 2008-04-05 16:24:23.409 096 18166.61 38.91 52534.69 88888.00 2008-04-05 16:24:23.909 096 18166.69 38.85 52534.71 88888.00 2008-04-05 16:24:24.409 096 18166.83 38.81 52534.90 88888.00 2008-04-05 16:24:24.909 096 18166.89 38.85 52535.00 88888.00 2008-04-05 16:24:25.409 096 18166.93 38.83 52535.07 88888.00 2008-04-05 16:24:25.909 096 18167.05 38.83 52535.10 88888.00 2008-04-05 16:24:26.409 096 18167.21 38.82 52535.05 88888.00 2008-04-05 16:24:26.909 096 18167.48 38.85 52535.02 88888.00 2008-04-05 16:24:27.409 096 18167.54 38.90 52535.05 88888.00 2008-04-05 16:24:27.909 096 18167.53 38.71 52535.07 88888.00 2008-04-05 16:24:28.409 096 18167.73 38.70 52535.01 88888.00 2008-04-05 16:24:28.909 096 18167.69 38.67 52535.01 88888.00 2008-04-05 16:24:29.409 096 18167.92 38.61 52535.14 88888.00 2008-04-05 16:24:29.909 096 18168.05 38.55 52535.19 88888.00 2008-04-05 16:24:30.409 096 18168.33 38.46 52535.16 88888.00 2008-04-05 16:24:30.909 096 18168.52 38.48 52535.18 88888.00 2008-04-05 16:24:31.409 096 18168.76 38.47 52535.23 88888.00 2008-04-05 16:24:31.909 096 18168.97 38.39 52535.18 88888.00 2008-04-05 16:24:32.409 096 18169.06 38.32 52535.15 88888.00 2008-04-05 16:24:32.909 096 18169.18 38.23 52535.16 88888.00 2008-04-05 16:24:33.409 096 18169.26 38.30 52535.18 88888.00 2008-04-05 16:24:33.909 096 18169.38 38.29 52535.24 88888.00 2008-04-05 16:24:34.409 096 18169.54 38.23 52535.18 88888.00 2008-04-05 16:24:34.909 096 18169.73 38.33 52535.20 88888.00 2008-04-05 16:24:35.409 096 18169.71 38.29 52535.25 88888.00 2008-04-05 16:24:35.909 096 18169.70 38.31 52535.21 88888.00 2008-04-05 16:24:36.409 096 18169.98 38.25 52535.20 88888.00 2008-04-05 16:24:36.909 096 18170.01 38.23 52535.24 88888.00 2008-04-05 16:24:37.409 096 18170.13 38.18 52535.15 88888.00 2008-04-05 16:24:37.909 096 18170.26 38.18 52535.20 88888.00 2008-04-05 16:24:38.409 096 18170.31 38.22 52535.15 88888.00 2008-04-05 16:24:38.909 096 18170.44 38.21 52535.15 88888.00 2008-04-05 16:24:39.409 096 18170.60 38.21 52535.24 88888.00 2008-04-05 16:24:39.909 096 18170.63 38.23 52535.09 88888.00 2008-04-05 16:24:40.409 096 18170.78 38.33 52535.09 88888.00 2008-04-05 16:24:40.909 096 18170.95 38.32 52535.10 88888.00 2008-04-05 16:24:41.409 096 18171.00 38.42 52535.15 88888.00 2008-04-05 16:24:41.909 096 18171.01 38.46 52535.15 88888.00 2008-04-05 16:24:42.409 096 18171.25 38.49 52535.12 88888.00 2008-04-05 16:24:42.909 096 18171.60 38.52 52535.05 88888.00 2008-04-05 16:24:43.409 096 18171.86 38.47 52535.03 88888.00 2008-04-05 16:24:43.909 096 18172.07 38.47 52535.10 88888.00 2008-04-05 16:24:44.409 096 18172.16 38.42 52535.05 88888.00 2008-04-05 16:24:44.909 096 18172.39 38.43 52534.96 88888.00 2008-04-05 16:24:45.409 096 18172.62 38.38 52534.94 88888.00 2008-04-05 16:24:45.909 096 18172.49 38.36 52534.95 88888.00 2008-04-05 16:24:46.409 096 18172.60 38.42 52535.00 88888.00 2008-04-05 16:24:46.909 096 18172.76 38.42 52535.01 88888.00 2008-04-05 16:24:47.409 096 18172.75 38.44 52535.10 88888.00 2008-04-05 16:24:47.909 096 18172.89 38.46 52535.21 88888.00 2008-04-05 16:24:48.409 096 18173.27 38.45 52535.20 88888.00 2008-04-05 16:24:48.909 096 18173.54 38.35 52535.24 88888.00 2008-04-05 16:24:49.409 096 18173.75 38.32 52535.23 88888.00 2008-04-05 16:24:49.909 096 18174.00 38.20 52535.28 88888.00 2008-04-05 16:24:50.409 096 18174.00 38.17 52535.27 88888.00 2008-04-05 16:24:50.909 096 18174.13 38.21 52535.38 88888.00 2008-04-05 16:24:51.409 096 18174.34 38.21 52535.30 88888.00 2008-04-05 16:24:51.909 096 18174.29 38.26 52535.36 88888.00 2008-04-05 16:24:52.409 096 18174.54 38.17 52535.42 88888.00 2008-04-05 16:24:52.909 096 18174.91 38.08 52535.48 88888.00 2008-04-05 16:24:53.409 096 18175.09 38.02 52535.61 88888.00 2008-04-05 16:24:53.909 096 18175.11 37.94 52535.67 88888.00 2008-04-05 16:24:54.409 096 18175.14 37.88 52535.76 88888.00 2008-04-05 16:24:54.909 096 18175.19 37.76 52535.72 88888.00 2008-04-05 16:24:55.409 096 18175.11 37.68 52535.71 88888.00 2008-04-05 16:24:55.909 096 18175.30 37.56 52535.88 88888.00 2008-04-05 16:24:56.409 096 18175.52 37.44 52535.99 88888.00 2008-04-05 16:24:56.909 096 18175.60 37.34 52535.93 88888.00 2008-04-05 16:24:57.409 096 18175.85 37.17 52535.98 88888.00 2008-04-05 16:24:57.909 096 18175.75 37.03 52535.99 88888.00 2008-04-05 16:24:58.409 096 18175.74 36.91 52536.04 88888.00 2008-04-05 16:24:58.909 096 18175.65 36.82 52536.09 88888.00 2008-04-05 16:24:59.409 096 18175.70 36.59 52536.14 88888.00 2008-04-05 16:24:59.909 096 18175.71 36.40 52536.29 88888.00 2008-04-05 16:25:00.409 096 18175.75 36.34 52536.37 88888.00 2008-04-05 16:25:00.909 096 18175.74 36.25 52536.40 88888.00 2008-04-05 16:25:01.409 096 18175.89 36.12 52536.51 88888.00 2008-04-05 16:25:01.909 096 18176.09 36.05 52536.57 88888.00 2008-04-05 16:25:02.409 096 18176.25 35.97 52536.58 88888.00 2008-04-05 16:25:02.909 096 18176.21 35.78 52536.49 88888.00 2008-04-05 16:25:03.406 096 18176.01 35.64 52536.44 88888.00 2008-04-05 16:25:03.906 096 18175.97 35.38 52536.52 88888.00 2008-04-05 16:25:04.406 096 18176.10 35.34 52536.54 88888.00 2008-04-05 16:25:04.906 096 18176.07 35.22 52536.68 88888.00 2008-04-05 16:25:05.406 096 18176.06 35.06 52536.77 88888.00 2008-04-05 16:25:05.906 096 18176.08 34.84 52536.78 88888.00 2008-04-05 16:25:06.406 096 18175.98 34.57 52536.81 88888.00 2008-04-05 16:25:06.906 096 18175.81 34.40 52536.88 88888.00 2008-04-05 16:25:07.406 096 18175.64 34.28 52536.83 88888.00 2008-04-05 16:25:07.906 096 18175.82 34.12 52536.80 88888.00 2008-04-05 16:25:08.406 096 18175.95 34.17 52536.80 88888.00 2008-04-05 16:25:08.906 096 18176.23 34.21 52536.88 88888.00 2008-04-05 16:25:09.406 096 18176.43 34.14 52536.98 88888.00 2008-04-05 16:25:09.906 096 18176.42 34.06 52537.06 88888.00 2008-04-05 16:25:10.406 096 18176.23 34.02 52537.09 88888.00 2008-04-05 16:25:10.906 096 18176.29 33.92 52537.15 88888.00 2008-04-05 16:25:11.406 096 18176.17 33.85 52537.25 88888.00 2008-04-05 16:25:11.906 096 18176.18 33.77 52537.24 88888.00 2008-04-05 16:25:12.406 096 18176.25 33.66 52537.24 88888.00 2008-04-05 16:25:12.906 096 18176.44 33.64 52537.27 88888.00 2008-04-05 16:25:13.406 096 18176.56 33.62 52537.30 88888.00 2008-04-05 16:25:13.906 096 18176.71 33.66 52537.48 88888.00 2008-04-05 16:25:14.406 096 18176.72 33.59 52537.59 88888.00 2008-04-05 16:25:14.906 096 18176.96 33.52 52537.58 88888.00 2008-04-05 16:25:15.406 096 18176.88 33.35 52537.64 88888.00 2008-04-05 16:25:15.906 096 18176.76 33.38 52537.74 88888.00 2008-04-05 16:25:16.406 096 18177.06 33.46 52537.90 88888.00 2008-04-05 16:25:16.906 096 18177.21 33.41 52537.92 88888.00 2008-04-05 16:25:17.406 096 18177.23 33.36 52537.95 88888.00 2008-04-05 16:25:17.906 096 18177.26 33.38 52538.02 88888.00 2008-04-05 16:25:18.406 096 18177.10 33.42 52538.14 88888.00 2008-04-05 16:25:18.906 096 18176.90 33.42 52538.32 88888.00 2008-04-05 16:25:19.406 096 18176.56 33.42 52538.40 88888.00 2008-04-05 16:25:19.906 096 18176.56 33.38 52538.32 88888.00 2008-04-05 16:25:20.406 096 18176.56 33.37 52538.50 88888.00 2008-04-05 16:25:20.906 096 18176.63 33.38 52538.75 88888.00 2008-04-05 16:25:21.406 096 18176.44 33.26 52538.91 88888.00 2008-04-05 16:25:21.906 096 18176.50 33.21 52538.94 88888.00 2008-04-05 16:25:22.406 096 18176.36 33.12 52539.00 88888.00 2008-04-05 16:25:22.906 096 18176.47 33.03 52539.01 88888.00 2008-04-05 16:25:23.406 096 18176.39 32.94 52539.11 88888.00 2008-04-05 16:25:23.906 096 18176.25 32.94 52539.19 88888.00 2008-04-05 16:25:24.406 096 18176.18 32.81 52539.10 88888.00 2008-04-05 16:25:24.906 096 18175.97 32.72 52539.10 88888.00 2008-04-05 16:25:25.406 096 18175.90 32.62 52539.20 88888.00 2008-04-05 16:25:25.906 096 18175.82 32.56 52539.35 88888.00 2008-04-05 16:25:26.406 096 18175.68 32.57 52539.47 88888.00 2008-04-05 16:25:26.906 096 18175.68 32.47 52539.57 88888.00 2008-04-05 16:25:27.406 096 18175.58 32.38 52539.74 88888.00 2008-04-05 16:25:27.906 096 18175.36 32.38 52539.92 88888.00 2008-04-05 16:25:28.406 096 18174.99 32.39 52539.92 88888.00 2008-04-05 16:25:28.906 096 18174.61 32.26 52539.83 88888.00 2008-04-05 16:25:29.406 096 18174.56 32.22 52539.99 88888.00 2008-04-05 16:25:29.906 096 18174.66 32.31 52540.05 88888.00 2008-04-05 16:25:30.406 096 18174.60 32.26 52540.16 88888.00 2008-04-05 16:25:30.906 096 18174.25 32.20 52540.20 88888.00 2008-04-05 16:25:31.406 096 18173.97 32.17 52540.16 88888.00 2008-04-05 16:25:31.906 096 18174.04 32.16 52540.24 88888.00 2008-04-05 16:25:32.406 096 18173.73 32.14 52540.41 88888.00 2008-04-05 16:25:32.906 096 18173.64 32.16 52540.47 88888.00 2008-04-05 16:25:33.406 096 18173.56 32.10 52540.41 88888.00 2008-04-05 16:25:33.906 096 18173.42 32.07 52540.45 88888.00 2008-04-05 16:25:34.406 096 18173.63 31.94 52540.36 88888.00 2008-04-05 16:25:34.906 096 18173.83 31.84 52540.31 88888.00 2008-04-05 16:25:35.406 096 18173.65 31.71 52540.34 88888.00 2008-04-05 16:25:35.906 096 18173.45 31.67 52540.39 88888.00 2008-04-05 16:25:36.406 096 18173.24 31.67 52540.43 88888.00 2008-04-05 16:25:36.906 096 18172.88 31.66 52540.58 88888.00 2008-04-05 16:25:37.406 096 18173.03 31.71 52540.57 88888.00 2008-04-05 16:25:37.906 096 18172.72 31.66 52540.60 88888.00 2008-04-05 16:25:38.406 096 18172.74 31.61 52540.57 88888.00 2008-04-05 16:25:38.906 096 18172.83 31.62 52540.51 88888.00 2008-04-05 16:25:39.406 096 18172.85 31.50 52540.52 88888.00 2008-04-05 16:25:39.906 096 18172.78 31.34 52540.51 88888.00 2008-04-05 16:25:40.406 096 18172.74 31.23 52540.40 88888.00 2008-04-05 16:25:40.906 096 18172.69 31.15 52540.39 88888.00 2008-04-05 16:25:41.406 096 18172.67 31.05 52540.38 88888.00 2008-04-05 16:25:41.906 096 18172.66 30.97 52540.24 88888.00 2008-04-05 16:25:42.406 096 18172.61 30.84 52540.29 88888.00 2008-04-05 16:25:42.906 096 18172.58 30.70 52540.29 88888.00 2008-04-05 16:25:43.406 096 18172.62 30.52 52540.37 88888.00 2008-04-05 16:25:43.906 096 18172.65 30.33 52540.30 88888.00 2008-04-05 16:25:44.406 096 18172.77 30.19 52540.24 88888.00 2008-04-05 16:25:44.906 096 18172.60 30.10 52540.15 88888.00 2008-04-05 16:25:45.406 096 18172.69 29.84 52540.19 88888.00 2008-04-05 16:25:45.906 096 18172.89 29.67 52540.22 88888.00 2008-04-05 16:25:46.406 096 18172.77 29.53 52540.12 88888.00 2008-04-05 16:25:46.906 096 18172.47 29.49 52540.12 88888.00 2008-04-05 16:25:47.406 096 18172.34 29.35 52540.10 88888.00 2008-04-05 16:25:47.906 096 18172.52 28.95 52540.03 88888.00 2008-04-05 16:25:48.406 096 18172.44 28.83 52540.10 88888.00 2008-04-05 16:25:48.906 096 18172.20 28.68 52540.06 88888.00 2008-04-05 16:25:49.406 096 18172.45 28.53 52540.07 88888.00 2008-04-05 16:25:49.906 096 18172.37 28.44 52540.08 88888.00 2008-04-05 16:25:50.406 096 18172.41 28.22 52540.03 88888.00 2008-04-05 16:25:50.906 096 18172.80 28.03 52540.17 88888.00 2008-04-05 16:25:51.406 096 18172.74 27.92 52540.40 88888.00 2008-04-05 16:25:51.906 096 18172.42 27.83 52540.51 88888.00 2008-04-05 16:25:52.406 096 18172.13 27.74 52540.61 88888.00 2008-04-05 16:25:52.906 096 18171.94 27.82 52540.55 88888.00 2008-04-05 16:25:53.406 096 18172.28 27.62 52540.47 88888.00 2008-04-05 16:25:53.906 096 18172.47 27.53 52540.58 88888.00 2008-04-05 16:25:54.406 096 18172.20 27.41 52540.63 88888.00 2008-04-05 16:25:54.906 096 18172.13 27.34 52540.54 88888.00 2008-04-05 16:25:55.406 096 18171.98 27.26 52540.69 88888.00 2008-04-05 16:25:55.906 096 18171.63 27.21 52540.64 88888.00 2008-04-05 16:25:56.406 096 18171.56 27.12 52540.70 88888.00 2008-04-05 16:25:56.906 096 18171.47 27.15 52540.80 88888.00 2008-04-05 16:25:57.406 096 18171.47 27.17 52540.94 88888.00 2008-04-05 16:25:57.906 096 18171.31 27.20 52540.94 88888.00 2008-04-05 16:25:58.406 096 18171.31 27.22 52541.16 88888.00 2008-04-05 16:25:58.906 096 18171.35 27.25 52541.31 88888.00 2008-04-05 16:25:59.406 096 18171.09 27.39 52541.26 88888.00 2008-04-05 16:25:59.906 096 18171.01 27.51 52541.19 88888.00 2008-04-05 16:26:00.406 096 18171.00 27.62 52541.35 88888.00 2008-04-05 16:26:00.906 096 18171.07 27.52 52541.42 88888.00 2008-04-05 16:26:01.406 096 18171.35 27.66 52541.57 88888.00 2008-04-05 16:26:01.906 096 18171.08 27.86 52541.64 88888.00 2008-04-05 16:26:02.406 096 18171.15 27.85 52541.56 88888.00 2008-04-05 16:26:02.906 096 18171.18 27.97 52541.55 88888.00 2008-04-05 16:26:03.406 096 18171.25 28.24 52541.50 88888.00 2008-04-05 16:26:03.906 096 18171.06 28.33 52541.54 88888.00 2008-04-05 16:26:04.406 096 18171.15 28.37 52541.67 88888.00 2008-04-05 16:26:04.906 096 18171.22 28.38 52541.67 88888.00 2008-04-05 16:26:05.406 096 18171.19 28.53 52541.66 88888.00 2008-04-05 16:26:05.906 096 18171.23 28.66 52541.73 88888.00 2008-04-05 16:26:06.406 096 18171.08 28.76 52541.66 88888.00 2008-04-05 16:26:06.906 096 18171.02 28.75 52541.65 88888.00 2008-04-05 16:26:07.406 096 18171.09 28.78 52541.68 88888.00 2008-04-05 16:26:07.906 096 18170.87 28.88 52541.63 88888.00 2008-04-05 16:26:08.406 096 18170.88 28.91 52541.53 88888.00 2008-04-05 16:26:08.906 096 18170.97 28.92 52541.39 88888.00 2008-04-05 16:26:09.406 096 18170.93 29.01 52541.43 88888.00 2008-04-05 16:26:09.906 096 18170.79 29.06 52541.38 88888.00 2008-04-05 16:26:10.406 096 18170.87 29.05 52541.24 88888.00 2008-04-05 16:26:10.906 096 18170.91 29.02 52541.22 88888.00 2008-04-05 16:26:11.406 096 18170.87 29.01 52541.24 88888.00 2008-04-05 16:26:11.906 096 18170.89 29.04 52541.28 88888.00 2008-04-05 16:26:12.406 096 18171.04 29.00 52541.18 88888.00 2008-04-05 16:26:12.906 096 18171.02 28.78 52541.21 88888.00 2008-04-05 16:26:13.406 096 18171.13 28.80 52541.09 88888.00 2008-04-05 16:26:13.906 096 18171.14 29.02 52541.07 88888.00 2008-04-05 16:26:14.406 096 18171.03 28.95 52540.89 88888.00 2008-04-05 16:26:14.906 096 18170.84 28.83 52540.90 88888.00 2008-04-05 16:26:15.406 096 18170.82 28.83 52541.06 88888.00 2008-04-05 16:26:15.906 096 18170.85 28.85 52541.05 88888.00 2008-04-05 16:26:16.406 096 18170.78 28.86 52540.93 88888.00 2008-04-05 16:26:16.906 096 18170.67 28.79 52540.81 88888.00 2008-04-05 16:26:17.406 096 18170.70 28.74 52540.66 88888.00 2008-04-05 16:26:17.906 096 18170.69 28.68 52540.68 88888.00 2008-04-05 16:26:18.406 096 18170.69 28.50 52540.70 88888.00 2008-04-05 16:26:18.906 096 18170.70 28.39 52540.77 88888.00 2008-04-05 16:26:19.406 096 18170.76 28.25 52540.60 88888.00 2008-04-05 16:26:19.906 096 18170.60 28.18 52540.59 88888.00 2008-04-05 16:26:20.406 096 18170.50 28.11 52540.65 88888.00 2008-04-05 16:26:20.906 096 18170.46 28.03 52540.64 88888.00 2008-04-05 16:26:21.406 096 18170.46 28.07 52540.54 88888.00 2008-04-05 16:26:21.906 096 18170.53 28.03 52540.50 88888.00 2008-04-05 16:26:22.406 096 18170.53 27.97 52540.41 88888.00 2008-04-05 16:26:22.906 096 18170.47 27.83 52540.27 88888.00 2008-04-05 16:26:23.406 096 18170.53 27.81 52540.22 88888.00 2008-04-05 16:26:23.906 096 18170.45 27.77 52540.28 88888.00 2008-04-05 16:26:24.406 096 18170.34 27.67 52540.26 88888.00 2008-04-05 16:26:24.906 096 18170.11 27.59 52540.23 88888.00 2008-04-05 16:26:25.406 096 18169.93 27.58 52540.20 88888.00 2008-04-05 16:26:25.906 096 18169.80 27.61 52540.15 88888.00 2008-04-05 16:26:26.406 096 18169.91 27.59 52540.02 88888.00 2008-04-05 16:26:26.906 096 18169.91 27.66 52540.01 88888.00 2008-04-05 16:26:27.406 096 18169.77 27.65 52539.96 88888.00 2008-04-05 16:26:27.906 096 18169.60 27.53 52539.99 88888.00 2008-04-05 16:26:28.406 096 18169.61 27.50 52540.03 88888.00 2008-04-05 16:26:28.906 096 18169.76 27.42 52539.92 88888.00 2008-04-05 16:26:29.406 096 18169.65 27.57 52539.81 88888.00 2008-04-05 16:26:29.906 096 18169.57 27.67 52539.83 88888.00 2008-04-05 16:26:30.406 096 18169.57 27.64 52539.82 88888.00 2008-04-05 16:26:30.906 096 18169.62 27.63 52539.87 88888.00 2008-04-05 16:26:31.406 096 18169.45 27.52 52539.78 88888.00 2008-04-05 16:26:31.906 096 18169.63 27.37 52539.73 88888.00 2008-04-05 16:26:32.406 096 18169.62 27.55 52539.68 88888.00 2008-04-05 16:26:32.906 096 18169.63 27.52 52539.48 88888.00 2008-04-05 16:26:33.406 096 18169.65 27.52 52539.54 88888.00 2008-04-05 16:26:33.906 096 18169.67 27.52 52539.54 88888.00 2008-04-05 16:26:34.406 096 18169.79 27.48 52539.49 88888.00 2008-04-05 16:26:34.906 096 18169.69 27.50 52539.54 88888.00 2008-04-05 16:26:35.406 096 18169.62 27.49 52539.48 88888.00 2008-04-05 16:26:35.906 096 18169.66 27.62 52539.46 88888.00 2008-04-05 16:26:36.406 096 18169.56 27.64 52539.36 88888.00 2008-04-05 16:26:36.906 096 18169.55 27.56 52539.36 88888.00 2008-04-05 16:26:37.406 096 18169.38 27.53 52539.35 88888.00 2008-04-05 16:26:37.906 096 18169.25 27.53 52539.21 88888.00 2008-04-05 16:26:38.406 096 18169.24 27.66 52539.11 88888.00 2008-04-05 16:26:38.906 096 18169.32 27.58 52539.09 88888.00 2008-04-05 16:26:39.406 096 18169.21 27.47 52539.12 88888.00 2008-04-05 16:26:39.906 096 18169.33 27.56 52539.13 88888.00 2008-04-05 16:26:40.406 096 18169.32 27.47 52539.00 88888.00 2008-04-05 16:26:40.906 096 18169.24 27.40 52539.04 88888.00 2008-04-05 16:26:41.406 096 18169.09 27.52 52538.98 88888.00 2008-04-05 16:26:41.906 096 18169.09 27.54 52539.01 88888.00 2008-04-05 16:26:42.406 096 18169.22 27.66 52539.12 88888.00 2008-04-05 16:26:42.906 096 18169.06 27.71 52539.09 88888.00 2008-04-05 16:26:43.406 096 18168.98 27.70 52538.97 88888.00 2008-04-05 16:26:43.906 096 18168.95 27.64 52538.95 88888.00 2008-04-05 16:26:44.406 096 18169.03 27.66 52538.88 88888.00 2008-04-05 16:26:44.906 096 18168.91 27.65 52538.65 88888.00 2008-04-05 16:26:45.406 096 18169.01 27.61 52538.68 88888.00 2008-04-05 16:26:45.906 096 18168.82 27.66 52538.81 88888.00 2008-04-05 16:26:46.406 096 18168.71 27.67 52538.86 88888.00 2008-04-05 16:26:46.906 096 18168.73 27.75 52538.81 88888.00 2008-04-05 16:26:47.406 096 18168.51 27.78 52538.69 88888.00 2008-04-05 16:26:47.906 096 18168.42 27.75 52538.71 88888.00 2008-04-05 16:26:48.406 096 18168.51 27.73 52538.69 88888.00 2008-04-05 16:26:48.906 096 18168.24 27.72 52538.66 88888.00 2008-04-05 16:26:49.406 096 18168.46 27.75 52538.67 88888.00 2008-04-05 16:26:49.906 096 18168.69 27.89 52538.57 88888.00 2008-04-05 16:26:50.406 096 18168.76 27.91 52538.44 88888.00 2008-04-05 16:26:50.906 096 18168.97 27.88 52538.46 88888.00 2008-04-05 16:26:51.406 096 18168.93 27.84 52538.45 88888.00 2008-04-05 16:26:51.906 096 18169.21 27.80 52538.38 88888.00 2008-04-05 16:26:52.406 096 18169.43 27.67 52538.37 88888.00 2008-04-05 16:26:52.906 096 18169.30 27.59 52538.31 88888.00 2008-04-05 16:26:53.406 096 18169.11 27.57 52538.23 88888.00 2008-04-05 16:26:53.906 096 18169.07 27.53 52538.29 88888.00 2008-04-05 16:26:54.406 096 18169.15 27.55 52538.26 88888.00 2008-04-05 16:26:54.906 096 18169.27 27.63 52538.14 88888.00 2008-04-05 16:26:55.406 096 18169.37 27.63 52538.11 88888.00 2008-04-05 16:26:55.906 096 18169.41 27.67 52538.08 88888.00 2008-04-05 16:26:56.406 096 18169.41 27.64 52538.05 88888.00 2008-04-05 16:26:56.906 096 18169.51 27.69 52538.03 88888.00 2008-04-05 16:26:57.406 096 18169.50 27.56 52538.05 88888.00 2008-04-05 16:26:57.906 096 18169.39 27.49 52538.13 88888.00 2008-04-05 16:26:58.406 096 18169.49 27.65 52538.09 88888.00 2008-04-05 16:26:58.906 096 18169.49 27.68 52538.09 88888.00 2008-04-05 16:26:59.406 096 18169.55 27.67 52537.93 88888.00 2008-04-05 16:26:59.906 096 18169.52 27.70 52537.90 88888.00 2008-04-05 16:27:00.406 096 18169.66 27.65 52538.02 88888.00 2008-04-05 16:27:00.906 096 18169.89 27.56 52538.02 88888.00 2008-04-05 16:27:01.406 096 18169.85 27.64 52538.05 88888.00 2008-04-05 16:27:01.906 096 18169.92 27.75 52538.09 88888.00 2008-04-05 16:27:02.406 096 18169.85 27.69 52537.95 88888.00 2008-04-05 16:27:02.906 096 18169.62 27.67 52538.08 88888.00 2008-04-05 16:27:03.406 096 18169.70 27.66 52538.09 88888.00 2008-04-05 16:27:03.906 096 18169.83 27.67 52538.02 88888.00 2008-04-05 16:27:04.406 096 18169.78 27.73 52538.03 88888.00 2008-04-05 16:27:04.906 096 18169.65 27.73 52538.07 88888.00 2008-04-05 16:27:05.406 096 18169.56 27.68 52538.07 88888.00 2008-04-05 16:27:05.906 096 18169.44 27.70 52538.07 88888.00 2008-04-05 16:27:06.406 096 18169.25 27.79 52538.03 88888.00 2008-04-05 16:27:06.906 096 18169.21 27.77 52538.16 88888.00 2008-04-05 16:27:07.406 096 18169.29 27.86 52538.16 88888.00 2008-04-05 16:27:07.906 096 18169.25 27.91 52538.13 88888.00 2008-04-05 16:27:08.406 096 18169.35 27.90 52538.18 88888.00 2008-04-05 16:27:08.906 096 18169.13 27.87 52538.23 88888.00 2008-04-05 16:27:09.406 096 18169.23 27.98 52538.32 88888.00 2008-04-05 16:27:09.906 096 18169.34 28.02 52538.34 88888.00 2008-04-05 16:27:10.406 096 18169.38 28.10 52538.33 88888.00 2008-04-05 16:27:10.906 096 18169.36 28.15 52538.34 88888.00 2008-04-05 16:27:11.406 096 18169.29 28.17 52538.36 88888.00 2008-04-05 16:27:11.906 096 18169.44 28.22 52538.48 88888.00 2008-04-05 16:27:12.406 096 18169.41 28.33 52538.53 88888.00 2008-04-05 16:27:12.906 096 18169.26 28.40 52538.44 88888.00 2008-04-05 16:27:13.406 096 18169.09 28.51 52538.52 88888.00 2008-04-05 16:27:13.906 096 18169.25 28.56 52538.49 88888.00 2008-04-05 16:27:14.406 096 18169.24 28.61 52538.49 88888.00 2008-04-05 16:27:14.906 096 18169.18 28.61 52538.45 88888.00 2008-04-05 16:27:15.406 096 18169.23 28.62 52538.44 88888.00 2008-04-05 16:27:15.906 096 18169.41 28.62 52538.52 88888.00 2008-04-05 16:27:16.406 096 18169.37 28.68 52538.48 88888.00 2008-04-05 16:27:16.906 096 18169.28 28.55 52538.43 88888.00 2008-04-05 16:27:17.406 096 18169.33 28.57 52538.51 88888.00 2008-04-05 16:27:17.906 096 18169.46 28.69 52538.68 88888.00 2008-04-05 16:27:18.406 096 18169.44 28.74 52538.78 88888.00 2008-04-05 16:27:18.906 096 18169.33 28.68 52538.74 88888.00 2008-04-05 16:27:19.406 096 18169.37 28.67 52538.63 88888.00 2008-04-05 16:27:19.906 096 18169.38 28.61 52538.63 88888.00 2008-04-05 16:27:20.406 096 18169.38 28.57 52538.68 88888.00 2008-04-05 16:27:20.906 096 18169.29 28.56 52538.62 88888.00 2008-04-05 16:27:21.406 096 18169.28 28.59 52538.53 88888.00 2008-04-05 16:27:21.906 096 18169.44 28.68 52538.62 88888.00 2008-04-05 16:27:22.406 096 18169.56 28.71 52538.61 88888.00 2008-04-05 16:27:22.906 096 18169.76 28.78 52538.57 88888.00 2008-04-05 16:27:23.406 096 18169.63 28.77 52538.68 88888.00 2008-04-05 16:27:23.906 096 18169.55 28.73 52538.69 88888.00 2008-04-05 16:27:24.406 096 18169.62 28.77 52538.63 88888.00 2008-04-05 16:27:24.906 096 18169.77 28.86 52538.60 88888.00 2008-04-05 16:27:25.406 096 18169.87 28.90 52538.54 88888.00 2008-04-05 16:27:25.906 096 18169.72 28.77 52538.69 88888.00 2008-04-05 16:27:26.406 096 18169.70 28.80 52538.92 88888.00 2008-04-05 16:27:26.906 096 18169.89 28.90 52538.92 88888.00 2008-04-05 16:27:27.406 096 18169.80 29.02 52538.91 88888.00 2008-04-05 16:27:27.906 096 18169.72 29.10 52538.92 88888.00 2008-04-05 16:27:28.406 096 18169.72 29.07 52539.11 88888.00 2008-04-05 16:27:28.906 096 18169.65 29.02 52539.20 88888.00 2008-04-05 16:27:29.406 096 18169.77 29.08 52539.14 88888.00 2008-04-05 16:27:29.906 096 18169.83 29.18 52539.31 88888.00 2008-04-05 16:27:30.406 096 18169.77 29.18 52539.45 88888.00 2008-04-05 16:27:30.906 096 18169.63 29.15 52539.58 88888.00 2008-04-05 16:27:31.406 096 18169.45 28.92 52539.65 88888.00 2008-04-05 16:27:31.906 096 18169.29 28.87 52539.78 88888.00 2008-04-05 16:27:32.406 096 18169.27 29.07 52539.81 88888.00 2008-04-05 16:27:32.906 096 18169.23 29.13 52539.73 88888.00 2008-04-05 16:27:33.406 096 18169.08 29.24 52539.71 88888.00 2008-04-05 16:27:33.906 096 18168.98 29.24 52539.80 88888.00 2008-04-05 16:27:34.406 096 18168.87 29.15 52539.90 88888.00 2008-04-05 16:27:34.906 096 18169.02 29.18 52539.99 88888.00 2008-04-05 16:27:35.406 096 18168.97 29.19 52540.04 88888.00 2008-04-05 16:27:35.906 096 18168.94 29.23 52539.99 88888.00 2008-04-05 16:27:36.406 096 18168.72 29.33 52539.97 88888.00 2008-04-05 16:27:36.906 096 18168.61 29.36 52540.03 88888.00 2008-04-05 16:27:37.406 096 18168.51 29.34 52540.04 88888.00 2008-04-05 16:27:37.906 096 18168.51 29.36 52539.95 88888.00 2008-04-05 16:27:38.406 096 18168.49 29.30 52540.01 88888.00 2008-04-05 16:27:38.906 096 18168.30 29.23 52540.10 88888.00 2008-04-05 16:27:39.406 096 18168.33 29.18 52540.17 88888.00 2008-04-05 16:27:39.906 096 18168.54 29.13 52540.10 88888.00 2008-04-05 16:27:40.406 096 18168.52 29.02 52540.07 88888.00 2008-04-05 16:27:40.906 096 18168.47 28.89 52540.12 88888.00 2008-04-05 16:27:41.406 096 18168.26 28.82 52540.14 88888.00 2008-04-05 16:27:41.906 096 18168.18 28.78 52540.17 88888.00 2008-04-05 16:27:42.406 096 18168.21 28.76 52540.18 88888.00 2008-04-05 16:27:42.906 096 18168.06 28.67 52540.15 88888.00 2008-04-05 16:27:43.406 096 18167.96 28.55 52540.16 88888.00 2008-04-05 16:27:43.906 096 18168.08 28.50 52540.14 88888.00 2008-04-05 16:27:44.406 096 18168.16 28.47 52540.18 88888.00 2008-04-05 16:27:44.906 096 18167.94 28.38 52540.14 88888.00 2008-04-05 16:27:45.406 096 18167.80 28.31 52540.20 88888.00 2008-04-05 16:27:45.906 096 18168.04 28.30 52540.22 88888.00 2008-04-05 16:27:46.406 096 18168.27 28.29 52540.19 88888.00 2008-04-05 16:27:46.906 096 18168.19 28.19 52540.19 88888.00 2008-04-05 16:27:47.406 096 18168.09 28.09 52540.15 88888.00 2008-04-05 16:27:47.906 096 18168.07 28.07 52540.19 88888.00 2008-04-05 16:27:48.406 096 18168.17 27.95 52540.15 88888.00 2008-04-05 16:27:48.906 096 18168.02 27.79 52540.06 88888.00 2008-04-05 16:27:49.406 096 18167.91 27.71 52540.06 88888.00 2008-04-05 16:27:49.906 096 18167.73 27.70 52540.12 88888.00 2008-04-05 16:27:50.406 096 18167.60 27.64 52540.12 88888.00 2008-04-05 16:27:50.906 096 18167.50 27.53 52539.92 88888.00 2008-04-05 16:27:51.406 096 18167.69 27.53 52540.03 88888.00 2008-04-05 16:27:51.906 096 18167.52 27.51 52540.08 88888.00 2008-04-05 16:27:52.406 096 18167.39 27.38 52540.03 88888.00 2008-04-05 16:27:52.906 096 18167.10 27.33 52540.08 88888.00 2008-04-05 16:27:53.406 096 18167.11 27.33 52540.17 88888.00 2008-04-05 16:27:53.906 096 18167.32 27.31 52540.06 88888.00 2008-04-05 16:27:54.406 096 18167.34 27.26 52540.11 88888.00 2008-04-05 16:27:54.906 096 18167.24 27.21 52540.16 88888.00 2008-04-05 16:27:55.406 096 18167.22 27.17 52540.20 88888.00 2008-04-05 16:27:55.906 096 18167.09 27.19 52540.15 88888.00 2008-04-05 16:27:56.406 096 18167.20 27.29 52539.96 88888.00 2008-04-05 16:27:56.906 096 18167.11 27.31 52540.08 88888.00 2008-04-05 16:27:57.406 096 18166.93 27.36 52540.17 88888.00 2008-04-05 16:27:57.906 096 18166.87 27.36 52540.23 88888.00 2008-04-05 16:27:58.406 096 18166.87 27.33 52540.39 88888.00 2008-04-05 16:27:58.906 096 18166.78 27.30 52540.47 88888.00 2008-04-05 16:27:59.406 096 18166.72 27.17 52540.53 88888.00 2008-04-05 16:27:59.906 096 18166.62 27.15 52540.55 88888.00 2008-04-05 16:28:00.406 096 18166.52 27.16 52540.43 88888.00 2008-04-05 16:28:00.906 096 18166.45 27.15 52540.50 88888.00 2008-04-05 16:28:01.406 096 18166.50 27.16 52540.55 88888.00 2008-04-05 16:28:01.906 096 18166.51 27.13 52540.62 88888.00 2008-04-05 16:28:02.406 096 18166.45 27.12 52540.65 88888.00 2008-04-05 16:28:02.906 096 18166.43 27.08 52540.51 88888.00 2008-04-05 16:28:03.406 096 18166.52 26.99 52540.54 88888.00 2008-04-05 16:28:03.906 096 18166.34 26.89 52540.49 88888.00 2008-04-05 16:28:04.406 096 18166.19 26.91 52540.51 88888.00 2008-04-05 16:28:04.906 096 18166.21 26.89 52540.60 88888.00 2008-04-05 16:28:05.406 096 18166.08 26.91 52540.61 88888.00 2008-04-05 16:28:05.906 096 18166.02 26.91 52540.66 88888.00 2008-04-05 16:28:06.406 096 18165.98 26.91 52540.66 88888.00 2008-04-05 16:28:06.906 096 18165.91 26.91 52540.73 88888.00 2008-04-05 16:28:07.406 096 18165.76 26.95 52540.87 88888.00 2008-04-05 16:28:07.906 096 18165.66 27.00 52540.92 88888.00 2008-04-05 16:28:08.406 096 18165.61 27.09 52540.88 88888.00 2008-04-05 16:28:08.906 096 18165.56 27.24 52540.86 88888.00 2008-04-05 16:28:09.406 096 18165.46 27.36 52540.90 88888.00 2008-04-05 16:28:09.906 096 18165.47 27.42 52540.95 88888.00 2008-04-05 16:28:10.406 096 18165.32 27.51 52541.01 88888.00 2008-04-05 16:28:10.906 096 18164.98 27.53 52541.04 88888.00 2008-04-05 16:28:11.406 096 18164.74 27.52 52541.06 88888.00 2008-04-05 16:28:11.906 096 18164.79 27.36 52541.08 88888.00 2008-04-05 16:28:12.406 096 18164.68 27.41 52541.10 88888.00 2008-04-05 16:28:12.906 096 18164.57 27.68 52541.21 88888.00 2008-04-05 16:28:13.406 096 18164.55 27.54 52541.11 88888.00 2008-04-05 16:28:13.906 096 18164.39 27.63 52540.97 88888.00 2008-04-05 16:28:14.406 096 18164.16 27.64 52540.93 88888.00 2008-04-05 16:28:14.906 096 18164.12 27.65 52540.98 88888.00 2008-04-05 16:28:15.406 096 18164.20 27.62 52540.99 88888.00 2008-04-05 16:28:15.906 096 18164.23 27.66 52541.06 88888.00 2008-04-05 16:28:16.406 096 18164.33 27.68 52541.11 88888.00 2008-04-05 16:28:16.906 096 18164.49 27.61 52541.18 88888.00 2008-04-05 16:28:17.406 096 18164.33 27.59 52541.26 88888.00 2008-04-05 16:28:17.906 096 18164.27 27.58 52541.26 88888.00 2008-04-05 16:28:18.406 096 18164.12 27.65 52541.00 88888.00 2008-04-05 16:28:18.906 096 18164.09 27.66 52541.01 88888.00 2008-04-05 16:28:19.406 096 18163.89 27.62 52541.08 88888.00 2008-04-05 16:28:19.906 096 18163.84 27.56 52541.06 88888.00 2008-04-05 16:28:20.406 096 18163.68 27.54 52541.21 88888.00 2008-04-05 16:28:20.906 096 18163.63 27.45 52541.17 88888.00 2008-04-05 16:28:21.406 096 18163.71 27.47 52541.12 88888.00 2008-04-05 16:28:21.906 096 18163.70 27.46 52541.21 88888.00 2008-04-05 16:28:22.406 096 18163.48 27.35 52541.15 88888.00 2008-04-05 16:28:22.906 096 18163.44 27.33 52541.19 88888.00 2008-04-05 16:28:23.406 096 18163.41 27.33 52541.23 88888.00 2008-04-05 16:28:23.906 096 18163.39 27.30 52541.19 88888.00 2008-04-05 16:28:24.406 096 18163.24 27.24 52541.20 88888.00 2008-04-05 16:28:24.906 096 18163.15 27.29 52541.18 88888.00 2008-04-05 16:28:25.406 096 18163.16 27.21 52541.16 88888.00 2008-04-05 16:28:25.906 096 18163.11 27.09 52541.19 88888.00 2008-04-05 16:28:26.406 096 18163.08 27.03 52541.22 88888.00 2008-04-05 16:28:26.906 096 18162.84 27.09 52541.28 88888.00 2008-04-05 16:28:27.406 096 18162.74 27.08 52541.31 88888.00 2008-04-05 16:28:27.906 096 18162.74 27.04 52541.31 88888.00 2008-04-05 16:28:28.406 096 18162.65 26.96 52541.33 88888.00 2008-04-05 16:28:28.906 096 18162.57 26.92 52541.23 88888.00 2008-04-05 16:28:29.406 096 18162.54 26.90 52541.19 88888.00 2008-04-05 16:28:29.906 096 18162.52 26.92 52541.17 88888.00 2008-04-05 16:28:30.406 096 18162.45 26.95 52541.24 88888.00 2008-04-05 16:28:30.906 096 18162.40 26.90 52541.26 88888.00 2008-04-05 16:28:31.406 096 18162.19 26.83 52541.30 88888.00 2008-04-05 16:28:31.906 096 18162.19 26.81 52541.22 88888.00 2008-04-05 16:28:32.406 096 18161.96 26.78 52541.21 88888.00 2008-04-05 16:28:32.906 096 18161.91 26.78 52541.19 88888.00 2008-04-05 16:28:33.406 096 18162.00 26.81 52541.18 88888.00 2008-04-05 16:28:33.906 096 18161.87 26.77 52541.26 88888.00 2008-04-05 16:28:34.406 096 18161.66 26.79 52541.28 88888.00 2008-04-05 16:28:34.906 096 18161.66 26.77 52541.23 88888.00 2008-04-05 16:28:35.406 096 18161.67 26.74 52541.32 88888.00 2008-04-05 16:28:35.906 096 18161.61 26.81 52541.29 88888.00 2008-04-05 16:28:36.406 096 18161.59 26.71 52541.27 88888.00 2008-04-05 16:28:36.906 096 18161.46 26.66 52541.33 88888.00 2008-04-05 16:28:37.406 096 18161.40 26.74 52541.35 88888.00 2008-04-05 16:28:37.906 096 18161.33 26.78 52541.42 88888.00 2008-04-05 16:28:38.406 096 18161.18 26.78 52541.43 88888.00 2008-04-05 16:28:38.906 096 18161.12 26.81 52541.40 88888.00 2008-04-05 16:28:39.406 096 18161.15 27.03 52541.35 88888.00 2008-04-05 16:28:39.906 096 18161.15 27.06 52541.45 88888.00 2008-04-05 16:28:40.406 096 18161.23 27.10 52541.34 88888.00 2008-04-05 16:28:40.906 096 18161.18 26.99 52541.38 88888.00 2008-04-05 16:28:41.406 096 18161.15 26.96 52541.31 88888.00 2008-04-05 16:28:41.906 096 18161.23 26.99 52541.29 88888.00 2008-04-05 16:28:42.406 096 18161.24 27.14 52541.27 88888.00 2008-04-05 16:28:42.906 096 18161.30 27.17 52541.26 88888.00 2008-04-05 16:28:43.406 096 18161.36 27.18 52541.30 88888.00 2008-04-05 16:28:43.906 096 18161.30 27.12 52541.40 88888.00 2008-04-05 16:28:44.406 096 18161.12 27.17 52541.29 88888.00 2008-04-05 16:28:44.906 096 18161.32 27.21 52541.18 88888.00 2008-04-05 16:28:45.406 096 18161.26 27.26 52541.18 88888.00 2008-04-05 16:28:45.906 096 18161.37 27.34 52541.04 88888.00 2008-04-05 16:28:46.406 096 18161.45 27.42 52540.98 88888.00 2008-04-05 16:28:46.906 096 18161.62 27.34 52541.07 88888.00 2008-04-05 16:28:47.406 096 18161.70 27.38 52541.08 88888.00 2008-04-05 16:28:47.906 096 18161.65 27.46 52541.17 88888.00 2008-04-05 16:28:48.406 096 18161.61 27.40 52541.05 88888.00 2008-04-05 16:28:48.906 096 18161.56 27.34 52540.95 88888.00 2008-04-05 16:28:49.406 096 18161.61 27.38 52541.06 88888.00 2008-04-05 16:28:49.906 096 18161.84 27.40 52541.12 88888.00 2008-04-05 16:28:50.406 096 18161.83 27.33 52541.08 88888.00 2008-04-05 16:28:50.906 096 18161.57 27.32 52541.00 88888.00 2008-04-05 16:28:51.406 096 18161.51 27.31 52540.98 88888.00 2008-04-05 16:28:51.906 096 18161.56 27.26 52540.97 88888.00 2008-04-05 16:28:52.406 096 18161.68 27.24 52540.97 88888.00 2008-04-05 16:28:52.906 096 18161.83 27.13 52540.98 88888.00 2008-04-05 16:28:53.406 096 18161.68 27.16 52540.97 88888.00 2008-04-05 16:28:53.906 096 18161.47 27.16 52540.95 88888.00 2008-04-05 16:28:54.406 096 18161.54 27.08 52541.05 88888.00 2008-04-05 16:28:54.906 096 18161.59 27.02 52541.05 88888.00 2008-04-05 16:28:55.406 096 18161.46 27.05 52541.13 88888.00 2008-04-05 16:28:55.906 096 18161.34 26.97 52541.13 88888.00 2008-04-05 16:28:56.406 096 18161.19 26.89 52541.21 88888.00 2008-04-05 16:28:56.906 096 18161.03 26.88 52541.21 88888.00 2008-04-05 16:28:57.406 096 18160.81 26.82 52541.21 88888.00 2008-04-05 16:28:57.906 096 18160.94 26.86 52541.11 88888.00 2008-04-05 16:28:58.406 096 18160.75 26.91 52541.13 88888.00 2008-04-05 16:28:58.906 096 18160.77 26.87 52541.24 88888.00 2008-04-05 16:28:59.406 096 18160.68 26.94 52541.31 88888.00 2008-04-05 16:28:59.906 096 18160.54 26.98 52541.40 88888.00 2008-04-05 16:29:00.406 096 18160.44 26.94 52541.38 88888.00 2008-04-05 16:29:00.906 096 18160.31 26.91 52541.32 88888.00 2008-04-05 16:29:01.406 096 18160.17 26.92 52541.24 88888.00 2008-04-05 16:29:01.906 096 18160.26 26.92 52541.31 88888.00 2008-04-05 16:29:02.406 096 18160.24 26.87 52541.32 88888.00 2008-04-05 16:29:02.906 096 18160.24 26.87 52541.42 88888.00 2008-04-05 16:29:03.406 096 18160.01 26.90 52541.47 88888.00 2008-04-05 16:29:03.906 096 18160.03 26.83 52541.52 88888.00 2008-04-05 16:29:04.406 096 18160.14 26.89 52541.47 88888.00 2008-04-05 16:29:04.906 096 18159.94 26.95 52541.41 88888.00 2008-04-05 16:29:05.406 096 18159.75 26.95 52541.36 88888.00 2008-04-05 16:29:05.906 096 18159.74 26.87 52541.48 88888.00 2008-04-05 16:29:06.406 096 18159.67 26.80 52541.56 88888.00 2008-04-05 16:29:06.906 096 18159.67 26.76 52541.52 88888.00 2008-04-05 16:29:07.406 096 18159.66 26.82 52541.36 88888.00 2008-04-05 16:29:07.906 096 18159.84 26.79 52541.32 88888.00 2008-04-05 16:29:08.406 096 18159.64 26.79 52541.31 88888.00 2008-04-05 16:29:08.906 096 18159.42 26.75 52541.34 88888.00 2008-04-05 16:29:09.406 096 18159.36 26.75 52541.36 88888.00 2008-04-05 16:29:09.906 096 18159.45 26.78 52541.36 88888.00 2008-04-05 16:29:10.406 096 18159.48 26.74 52541.26 88888.00 2008-04-05 16:29:10.906 096 18159.47 26.72 52541.26 88888.00 2008-04-05 16:29:11.406 096 18159.61 26.47 52541.35 88888.00 2008-04-05 16:29:11.906 096 18159.49 26.40 52541.52 88888.00 2008-04-05 16:29:12.406 096 18159.72 26.61 52541.53 88888.00 2008-04-05 16:29:12.906 096 18159.69 26.67 52541.33 88888.00 2008-04-05 16:29:13.406 096 18159.72 26.68 52541.16 88888.00 2008-04-05 16:29:13.906 096 18159.62 26.70 52541.16 88888.00 2008-04-05 16:29:14.406 096 18159.48 26.65 52541.10 88888.00 2008-04-05 16:29:14.906 096 18159.55 26.59 52541.09 88888.00 2008-04-05 16:29:15.406 096 18159.38 26.62 52541.17 88888.00 2008-04-05 16:29:15.906 096 18159.67 26.53 52541.15 88888.00 2008-04-05 16:29:16.406 096 18159.52 26.59 52541.08 88888.00 2008-04-05 16:29:16.906 096 18159.36 26.53 52541.05 88888.00 2008-04-05 16:29:17.406 096 18159.39 26.46 52540.99 88888.00 2008-04-05 16:29:17.906 096 18159.38 26.41 52540.87 88888.00 2008-04-05 16:29:18.406 096 18159.14 26.41 52540.88 88888.00 2008-04-05 16:29:18.906 096 18159.25 26.35 52540.87 88888.00 2008-04-05 16:29:19.406 096 18159.35 26.37 52540.93 88888.00 2008-04-05 16:29:19.906 096 18159.07 26.41 52541.00 88888.00 2008-04-05 16:29:20.406 096 18158.94 26.21 52541.13 88888.00 2008-04-05 16:29:20.906 096 18159.12 26.20 52541.08 88888.00 2008-04-05 16:29:21.406 096 18159.19 26.33 52540.90 88888.00 2008-04-05 16:29:21.906 096 18158.90 26.36 52540.81 88888.00 2008-04-05 16:29:22.406 096 18158.92 26.31 52540.95 88888.00 2008-04-05 16:29:22.906 096 18158.85 26.35 52540.96 88888.00 2008-04-05 16:29:23.406 096 18158.82 26.35 52540.88 88888.00 2008-04-05 16:29:23.906 096 18158.86 26.26 52540.94 88888.00 2008-04-05 16:29:24.406 096 18158.99 26.25 52540.96 88888.00 2008-04-05 16:29:24.906 096 18158.98 26.17 52540.88 88888.00 2008-04-05 16:29:25.406 096 18158.96 26.13 52540.85 88888.00 2008-04-05 16:29:25.906 096 18158.91 26.12 52540.73 88888.00 2008-04-05 16:29:26.406 096 18158.91 26.15 52540.77 88888.00 2008-04-05 16:29:26.906 096 18158.90 26.09 52540.90 88888.00 2008-04-05 16:29:27.406 096 18158.66 26.10 52540.94 88888.00 2008-04-05 16:29:27.906 096 18158.77 26.10 52540.92 88888.00 2008-04-05 16:29:28.406 096 18158.68 26.12 52540.89 88888.00 2008-04-05 16:29:28.906 096 18158.53 26.07 52540.88 88888.00 2008-04-05 16:29:29.406 096 18158.54 26.06 52540.95 88888.00 2008-04-05 16:29:29.906 096 18158.50 26.03 52540.86 88888.00 2008-04-05 16:29:30.406 096 18158.39 26.02 52540.81 88888.00 2008-04-05 16:29:30.906 096 18158.27 26.10 52540.84 88888.00 2008-04-05 16:29:31.406 096 18158.22 26.16 52540.93 88888.00 2008-04-05 16:29:31.906 096 18158.40 26.08 52541.00 88888.00 2008-04-05 16:29:32.406 096 18158.53 26.06 52541.01 88888.00 2008-04-05 16:29:32.906 096 18158.36 26.04 52540.87 88888.00 2008-04-05 16:29:33.406 096 18158.34 26.11 52540.70 88888.00 2008-04-05 16:29:33.906 096 18158.40 26.16 52540.75 88888.00 2008-04-05 16:29:34.406 096 18158.37 26.17 52540.75 88888.00 2008-04-05 16:29:34.906 096 18158.18 26.22 52540.68 88888.00 2008-04-05 16:29:35.406 096 18158.33 26.31 52540.63 88888.00 2008-04-05 16:29:35.906 096 18158.54 26.32 52540.68 88888.00 2008-04-05 16:29:36.406 096 18158.55 26.40 52540.58 88888.00 2008-04-05 16:29:36.906 096 18158.45 26.33 52540.57 88888.00 2008-04-05 16:29:37.406 096 18158.41 26.31 52540.50 88888.00 2008-04-05 16:29:37.906 096 18158.48 26.26 52540.48 88888.00 2008-04-05 16:29:38.406 096 18158.39 26.21 52540.40 88888.00 2008-04-05 16:29:38.906 096 18158.36 26.23 52540.42 88888.00 2008-04-05 16:29:39.406 096 18158.29 26.33 52540.31 88888.00 2008-04-05 16:29:39.906 096 18158.29 26.33 52540.29 88888.00 2008-04-05 16:29:40.406 096 18158.51 26.33 52540.28 88888.00 2008-04-05 16:29:40.906 096 18158.50 26.41 52540.32 88888.00 2008-04-05 16:29:41.406 096 18158.69 26.51 52540.30 88888.00 2008-04-05 16:29:41.906 096 18158.72 26.54 52540.32 88888.00 2008-04-05 16:29:42.406 096 18158.83 26.50 52540.22 88888.00 2008-04-05 16:29:42.906 096 18158.82 26.49 52540.24 88888.00 2008-04-05 16:29:43.406 096 18158.73 26.54 52540.22 88888.00 2008-04-05 16:29:43.906 096 18158.93 26.55 52540.07 88888.00 2008-04-05 16:29:44.406 096 18159.05 26.58 52540.16 88888.00 2008-04-05 16:29:44.906 096 18159.13 26.58 52540.25 88888.00 2008-04-05 16:29:45.406 096 18159.21 26.51 52540.20 88888.00 2008-04-05 16:29:45.906 096 18159.23 26.70 52540.22 88888.00 2008-04-05 16:29:46.406 096 18159.17 26.75 52540.32 88888.00 2008-04-05 16:29:46.906 096 18159.17 26.77 52540.35 88888.00 2008-04-05 16:29:47.406 096 18159.24 26.82 52540.32 88888.00 2008-04-05 16:29:47.906 096 18159.23 26.91 52540.25 88888.00 2008-04-05 16:29:48.406 096 18159.19 26.91 52540.22 88888.00 2008-04-05 16:29:48.906 096 18159.23 26.90 52540.26 88888.00 2008-04-05 16:29:49.406 096 18159.21 26.97 52540.27 88888.00 2008-04-05 16:29:49.906 096 18159.29 26.89 52540.18 88888.00 2008-04-05 16:29:50.406 096 18159.46 26.89 52540.17 88888.00 2008-04-05 16:29:50.906 096 18159.66 26.97 52540.31 88888.00 2008-04-05 16:29:51.406 096 18159.59 27.05 52540.27 88888.00 2008-04-05 16:29:51.906 096 18159.60 27.12 52540.23 88888.00 2008-04-05 16:29:52.406 096 18159.68 27.07 52540.31 88888.00 2008-04-05 16:29:52.906 096 18159.69 27.07 52540.34 88888.00 2008-04-05 16:29:53.406 096 18159.69 27.02 52540.25 88888.00 2008-04-05 16:29:53.906 096 18159.62 27.14 52540.26 88888.00 2008-04-05 16:29:54.406 096 18159.63 27.33 52540.11 88888.00 2008-04-05 16:29:54.906 096 18159.74 27.40 52540.01 88888.00 2008-04-05 16:29:55.406 096 18159.81 27.46 52540.05 88888.00 2008-04-05 16:29:55.906 096 18159.90 27.54 52540.13 88888.00 2008-04-05 16:29:56.406 096 18159.94 27.50 52540.14 88888.00 2008-04-05 16:29:56.906 096 18159.85 27.56 52540.10 88888.00 2008-04-05 16:29:57.406 096 18159.84 27.55 52540.02 88888.00 2008-04-05 16:29:57.906 096 18159.85 27.45 52540.16 88888.00 2008-04-05 16:29:58.406 096 18159.73 27.63 52540.12 88888.00 2008-04-05 16:29:58.906 096 18159.88 27.77 52540.08 88888.00 2008-04-05 16:29:59.406 096 18159.81 27.83 52540.12 88888.00 2008-04-05 16:29:59.906 096 18159.70 27.74 52540.08 88888.00 2008-04-05 16:30:00.406 096 18159.80 27.63 52540.10 88888.00 2008-04-05 16:30:00.906 096 18159.88 27.75 52540.14 88888.00 2008-04-05 16:30:01.406 096 18159.96 28.00 52540.02 88888.00 2008-04-05 16:30:01.906 096 18160.03 28.07 52540.00 88888.00 2008-04-05 16:30:02.406 096 18159.81 28.08 52540.04 88888.00 2008-04-05 16:30:02.906 096 18159.92 28.16 52539.99 88888.00 2008-04-05 16:30:03.406 096 18159.94 28.28 52540.00 88888.00 2008-04-05 16:30:03.906 096 18159.86 28.31 52540.05 88888.00 2008-04-05 16:30:04.406 096 18159.81 28.34 52540.08 88888.00 2008-04-05 16:30:04.906 096 18159.82 28.45 52540.08 88888.00 2008-04-05 16:30:05.406 096 18160.11 28.55 52540.06 88888.00 2008-04-05 16:30:05.906 096 18160.28 28.54 52539.96 88888.00 2008-04-05 16:30:06.406 096 18160.24 28.65 52539.94 88888.00 2008-04-05 16:30:06.906 096 18160.37 28.78 52539.87 88888.00 2008-04-05 16:30:07.406 096 18160.48 29.02 52539.78 88888.00 2008-04-05 16:30:07.906 096 18160.51 29.15 52539.83 88888.00 2008-04-05 16:30:08.406 096 18160.54 29.22 52539.91 88888.00 2008-04-05 16:30:08.906 096 18160.69 29.36 52539.97 88888.00 2008-04-05 16:30:09.406 096 18160.83 29.49 52539.97 88888.00 2008-04-05 16:30:09.906 096 18160.89 29.56 52540.05 88888.00 2008-04-05 16:30:10.406 096 18160.92 29.58 52539.93 88888.00 2008-04-05 16:30:10.906 096 18160.99 29.67 52539.85 88888.00 2008-04-05 16:30:11.406 096 18161.19 29.77 52539.85 88888.00 2008-04-05 16:30:11.906 096 18161.31 29.90 52539.84 88888.00 2008-04-05 16:30:12.406 096 18161.29 29.98 52539.87 88888.00 2008-04-05 16:30:12.906 096 18161.30 30.08 52539.84 88888.00 2008-04-05 16:30:13.406 096 18161.36 30.14 52539.83 88888.00 2008-04-05 16:30:13.906 096 18161.48 30.15 52539.82 88888.00 2008-04-05 16:30:14.406 096 18161.68 30.21 52539.74 88888.00 2008-04-05 16:30:14.906 096 18161.86 30.33 52539.69 88888.00 2008-04-05 16:30:15.406 096 18161.87 30.39 52539.66 88888.00 2008-04-05 16:30:15.906 096 18161.92 30.59 52539.68 88888.00 2008-04-05 16:30:16.406 096 18162.01 30.68 52539.65 88888.00 2008-04-05 16:30:16.906 096 18162.01 30.73 52539.71 88888.00 2008-04-05 16:30:17.406 096 18162.13 30.80 52539.74 88888.00 2008-04-05 16:30:17.906 096 18162.21 30.96 52539.93 88888.00 2008-04-05 16:30:18.406 096 18162.16 31.12 52539.88 88888.00 2008-04-05 16:30:18.906 096 18162.10 31.21 52539.85 88888.00 2008-04-05 16:30:19.406 096 18161.94 31.26 52539.81 88888.00 2008-04-05 16:30:19.906 096 18161.99 31.26 52539.70 88888.00 2008-04-05 16:30:20.406 096 18162.16 31.25 52539.61 88888.00 2008-04-05 16:30:20.906 096 18162.34 31.33 52539.73 88888.00 2008-04-05 16:30:21.406 096 18162.45 31.45 52539.82 88888.00 2008-04-05 16:30:21.906 096 18162.31 31.49 52539.83 88888.00 2008-04-05 16:30:22.406 096 18162.40 31.42 52539.85 88888.00 2008-04-05 16:30:22.906 096 18162.30 31.57 52539.90 88888.00 2008-04-05 16:30:23.406 096 18162.37 31.72 52540.00 88888.00 2008-04-05 16:30:23.906 096 18162.54 31.69 52539.95 88888.00 2008-04-05 16:30:24.406 096 18162.64 31.74 52539.94 88888.00 2008-04-05 16:30:24.906 096 18162.60 31.82 52540.03 88888.00 2008-04-05 16:30:25.406 096 18162.56 31.84 52540.05 88888.00 2008-04-05 16:30:25.906 096 18162.70 31.92 52540.02 88888.00 2008-04-05 16:30:26.406 096 18162.82 31.97 52540.05 88888.00 2008-04-05 16:30:26.906 096 18162.99 31.95 52540.17 88888.00 2008-04-05 16:30:27.406 096 18163.04 32.02 52540.20 88888.00 2008-04-05 16:30:27.906 096 18163.19 32.18 52540.25 88888.00 2008-04-05 16:30:28.406 096 18163.27 32.26 52540.22 88888.00 2008-04-05 16:30:28.906 096 18163.17 32.31 52540.20 88888.00 2008-04-05 16:30:29.406 096 18163.25 32.39 52540.26 88888.00 2008-04-05 16:30:29.906 096 18163.36 32.42 52540.27 88888.00 2008-04-05 16:30:30.406 096 18163.47 32.46 52540.23 88888.00 2008-04-05 16:30:30.906 096 18163.54 32.52 52540.22 88888.00 2008-04-05 16:30:31.406 096 18163.44 32.59 52540.34 88888.00 2008-04-05 16:30:31.906 096 18163.46 32.67 52540.36 88888.00 2008-04-05 16:30:32.406 096 18163.64 32.77 52540.34 88888.00 2008-04-05 16:30:32.906 096 18163.94 32.94 52540.36 88888.00 2008-04-05 16:30:33.406 096 18164.02 33.03 52540.35 88888.00 2008-04-05 16:30:33.906 096 18164.19 33.09 52540.46 88888.00 2008-04-05 16:30:34.406 096 18164.39 33.14 52540.46 88888.00 2008-04-05 16:30:34.906 096 18164.44 33.17 52540.47 88888.00 2008-04-05 16:30:35.406 096 18164.52 33.34 52540.49 88888.00 2008-04-05 16:30:35.906 096 18164.40 33.48 52540.50 88888.00 2008-04-05 16:30:36.406 096 18164.29 33.58 52540.35 88888.00 2008-04-05 16:30:36.906 096 18164.53 33.72 52540.31 88888.00 2008-04-05 16:30:37.406 096 18164.66 33.73 52540.45 88888.00 2008-04-05 16:30:37.906 096 18164.73 33.83 52540.50 88888.00 2008-04-05 16:30:38.406 096 18164.89 34.00 52540.55 88888.00 2008-04-05 16:30:38.906 096 18165.02 34.20 52540.61 88888.00 2008-04-05 16:30:39.406 096 18165.26 34.26 52540.72 88888.00 2008-04-05 16:30:39.906 096 18165.31 34.35 52540.66 88888.00 2008-04-05 16:30:40.406 096 18165.28 34.47 52540.62 88888.00 2008-04-05 16:30:40.906 096 18165.16 34.58 52540.61 88888.00 2008-04-05 16:30:41.406 096 18165.28 34.69 52540.68 88888.00 2008-04-05 16:30:41.906 096 18165.38 34.73 52540.84 88888.00 2008-04-05 16:30:42.406 096 18165.43 34.77 52541.03 88888.00 2008-04-05 16:30:42.906 096 18165.52 34.98 52541.12 88888.00 2008-04-05 16:30:43.406 096 18165.64 35.09 52541.05 88888.00 2008-04-05 16:30:43.906 096 18165.71 35.15 52541.05 88888.00 2008-04-05 16:30:44.406 096 18165.68 35.25 52541.10 88888.00 2008-04-05 16:30:44.906 096 18165.78 35.37 52541.22 88888.00 2008-04-05 16:30:45.406 096 18165.88 35.41 52541.22 88888.00 2008-04-05 16:30:45.906 096 18165.93 35.49 52541.08 88888.00 2008-04-05 16:30:46.406 096 18165.86 35.58 52541.04 88888.00 2008-04-05 16:30:46.906 096 18166.00 35.73 52541.05 88888.00 2008-04-05 16:30:47.406 096 18166.15 35.87 52541.13 88888.00 2008-04-05 16:30:47.906 096 18166.25 35.90 52541.15 88888.00 2008-04-05 16:30:48.406 096 18166.15 35.99 52541.19 88888.00 2008-04-05 16:30:48.906 096 18166.14 36.15 52541.30 88888.00 2008-04-05 16:30:49.406 096 18166.33 36.25 52541.35 88888.00 2008-04-05 16:30:49.906 096 18166.28 36.39 52541.32 88888.00 2008-04-05 16:30:50.406 096 18166.32 36.52 52541.34 88888.00 2008-04-05 16:30:50.906 096 18166.30 36.58 52541.35 88888.00 2008-04-05 16:30:51.406 096 18166.33 36.69 52541.50 88888.00 2008-04-05 16:30:51.906 096 18166.41 36.79 52541.48 88888.00 2008-04-05 16:30:52.406 096 18166.36 36.85 52541.46 88888.00 2008-04-05 16:30:52.906 096 18166.44 37.07 52541.59 88888.00 2008-04-05 16:30:53.406 096 18166.43 37.18 52541.67 88888.00 2008-04-05 16:30:53.906 096 18166.43 37.26 52541.66 88888.00 2008-04-05 16:30:54.406 096 18166.52 37.47 52541.62 88888.00 2008-04-05 16:30:54.906 096 18166.64 37.62 52541.73 88888.00 2008-04-05 16:30:55.406 096 18166.78 37.74 52541.82 88888.00 2008-04-05 16:30:55.906 096 18166.90 37.82 52541.78 88888.00 2008-04-05 16:30:56.406 096 18166.87 37.95 52541.87 88888.00 2008-04-05 16:30:56.906 096 18166.99 38.04 52541.97 88888.00 2008-04-05 16:30:57.406 096 18167.11 38.14 52542.04 88888.00 2008-04-05 16:30:57.906 096 18167.05 38.21 52542.14 88888.00 2008-04-05 16:30:58.406 096 18166.79 38.26 52542.15 88888.00 2008-04-05 16:30:58.906 096 18166.75 38.45 52542.13 88888.00 2008-04-05 16:30:59.406 096 18166.86 38.56 52542.22 88888.00 2008-04-05 16:30:59.906 096 18166.89 38.63 52542.28 88888.00 2008-04-05 16:31:00.406 096 18167.09 38.73 52542.35 88888.00 2008-04-05 16:31:00.906 096 18167.16 38.86 52542.38 88888.00 2008-04-05 16:31:01.406 096 18167.06 39.01 52542.33 88888.00 2008-04-05 16:31:01.906 096 18166.95 39.13 52542.38 88888.00 2008-04-05 16:31:02.406 096 18166.96 39.26 52542.43 88888.00 2008-04-05 16:31:02.906 096 18167.07 39.40 52542.44 88888.00 2008-04-05 16:31:03.406 096 18167.08 39.45 52542.55 88888.00 2008-04-05 16:31:03.906 096 18167.09 39.55 52542.64 88888.00 2008-04-05 16:31:04.406 096 18167.08 39.69 52542.78 88888.00 2008-04-05 16:31:04.906 096 18167.12 39.82 52542.95 88888.00 2008-04-05 16:31:05.406 096 18167.05 39.86 52542.98 88888.00 2008-04-05 16:31:05.906 096 18167.04 39.89 52543.00 88888.00 2008-04-05 16:31:06.406 096 18167.00 39.94 52542.97 88888.00 2008-04-05 16:31:06.906 096 18167.05 40.08 52543.09 88888.00 2008-04-05 16:31:07.406 096 18166.95 40.28 52543.14 88888.00 2008-04-05 16:31:07.906 096 18166.94 40.28 52543.22 88888.00 2008-04-05 16:31:08.406 096 18166.91 40.35 52543.28 88888.00 2008-04-05 16:31:08.906 096 18166.79 40.39 52543.12 88888.00 2008-04-05 16:31:09.406 096 18166.58 40.37 52543.17 88888.00 2008-04-05 16:31:09.906 096 18166.53 40.34 52543.33 88888.00 2008-04-05 16:31:10.406 096 18166.44 40.40 52543.39 88888.00 2008-04-05 16:31:10.906 096 18166.44 40.43 52543.39 88888.00 2008-04-05 16:31:11.406 096 18166.34 40.49 52543.36 88888.00 2008-04-05 16:31:11.906 096 18166.45 40.51 52543.40 88888.00 2008-04-05 16:31:12.406 096 18166.32 40.59 52543.49 88888.00 2008-04-05 16:31:12.906 096 18166.33 40.62 52543.58 88888.00 2008-04-05 16:31:13.406 096 18166.31 40.64 52543.54 88888.00 2008-04-05 16:31:13.906 096 18166.04 40.62 52543.59 88888.00 2008-04-05 16:31:14.406 096 18165.92 40.67 52543.68 88888.00 2008-04-05 16:31:14.906 096 18166.01 40.65 52543.77 88888.00 2008-04-05 16:31:15.406 096 18166.07 40.62 52543.93 88888.00 2008-04-05 16:31:15.906 096 18165.94 40.58 52543.88 88888.00 2008-04-05 16:31:16.406 096 18165.82 40.53 52543.89 88888.00 2008-04-05 16:31:16.906 096 18165.58 40.48 52543.95 88888.00 2008-04-05 16:31:17.406 096 18165.63 40.52 52543.91 88888.00 2008-04-05 16:31:17.906 096 18165.72 40.48 52543.85 88888.00 2008-04-05 16:31:18.406 096 18165.55 40.40 52543.88 88888.00 2008-04-05 16:31:18.906 096 18165.60 40.44 52544.14 88888.00 2008-04-05 16:31:19.406 096 18165.49 40.44 52544.10 88888.00 2008-04-05 16:31:19.906 096 18165.50 40.44 52544.00 88888.00 2008-04-05 16:31:20.406 096 18165.50 40.49 52544.11 88888.00 2008-04-05 16:31:20.906 096 18165.50 40.46 52544.23 88888.00 2008-04-05 16:31:21.406 096 18165.47 40.36 52544.17 88888.00 2008-04-05 16:31:21.906 096 18165.34 40.30 52544.12 88888.00 2008-04-05 16:31:22.406 096 18165.31 40.26 52544.11 88888.00 2008-04-05 16:31:22.906 096 18165.12 40.24 52544.05 88888.00 2008-04-05 16:31:23.406 096 18165.06 40.21 52544.10 88888.00 2008-04-05 16:31:23.906 096 18165.09 40.14 52544.16 88888.00 2008-04-05 16:31:24.406 096 18165.33 40.13 52544.11 88888.00 2008-04-05 16:31:24.906 096 18165.33 40.13 52543.99 88888.00 2008-04-05 16:31:25.406 096 18165.32 40.17 52544.13 88888.00 2008-04-05 16:31:25.906 096 18165.25 40.13 52544.21 88888.00 2008-04-05 16:31:26.406 096 18165.28 40.13 52544.26 88888.00 2008-04-05 16:31:26.906 096 18165.23 40.15 52544.24 88888.00 2008-04-05 16:31:27.406 096 18165.18 40.11 52544.41 88888.00 2008-04-05 16:31:27.906 096 18165.24 40.05 52544.37 88888.00 2008-04-05 16:31:28.406 096 18165.22 40.01 52544.29 88888.00 2008-04-05 16:31:28.906 096 18165.28 39.91 52544.33 88888.00 2008-04-05 16:31:29.406 096 18165.35 39.84 52544.21 88888.00 2008-04-05 16:31:29.906 096 18165.31 39.84 52544.16 88888.00 2008-04-05 16:31:30.406 096 18165.21 39.83 52544.18 88888.00 2008-04-05 16:31:30.906 096 18165.15 39.85 52544.19 88888.00 2008-04-05 16:31:31.406 096 18165.09 39.75 52544.29 88888.00 2008-04-05 16:31:31.906 096 18165.23 39.70 52544.37 88888.00 2008-04-05 16:31:32.406 096 18165.23 39.74 52544.46 88888.00 2008-04-05 16:31:32.906 096 18165.28 39.78 52544.49 88888.00 2008-04-05 16:31:33.406 096 18165.35 39.72 52544.51 88888.00 2008-04-05 16:31:33.906 096 18165.18 39.75 52544.49 88888.00 2008-04-05 16:31:34.406 096 18165.00 39.83 52544.48 88888.00 2008-04-05 16:31:34.906 096 18165.17 39.77 52544.48 88888.00 2008-04-05 16:31:35.406 096 18165.11 39.62 52544.45 88888.00 2008-04-05 16:31:35.906 096 18164.93 39.58 52544.51 88888.00 2008-04-05 16:31:36.406 096 18164.80 39.67 52544.49 88888.00 2008-04-05 16:31:36.906 096 18164.80 39.76 52544.51 88888.00 2008-04-05 16:31:37.406 096 18164.81 39.72 52544.60 88888.00 2008-04-05 16:31:37.906 096 18164.80 39.71 52544.65 88888.00 2008-04-05 16:31:38.406 096 18164.87 39.66 52544.65 88888.00 2008-04-05 16:31:38.906 096 18164.74 39.66 52544.72 88888.00 2008-04-05 16:31:39.406 096 18164.77 39.69 52544.69 88888.00 2008-04-05 16:31:39.906 096 18164.69 39.69 52544.69 88888.00 2008-04-05 16:31:40.406 096 18164.59 39.73 52544.74 88888.00 2008-04-05 16:31:40.906 096 18164.44 39.76 52544.78 88888.00 2008-04-05 16:31:41.406 096 18164.62 39.80 52544.74 88888.00 2008-04-05 16:31:41.906 096 18164.69 39.80 52544.80 88888.00 2008-04-05 16:31:42.406 096 18164.51 39.76 52544.84 88888.00 2008-04-05 16:31:42.906 096 18164.49 39.75 52544.93 88888.00 2008-04-05 16:31:43.406 096 18164.60 39.73 52545.04 88888.00 2008-04-05 16:31:43.906 096 18164.62 39.73 52545.09 88888.00 2008-04-05 16:31:44.406 096 18164.61 39.69 52545.10 88888.00 2008-04-05 16:31:44.906 096 18164.67 39.71 52545.16 88888.00 2008-04-05 16:31:45.406 096 18164.65 39.78 52545.19 88888.00 2008-04-05 16:31:45.906 096 18164.68 39.77 52545.21 88888.00 2008-04-05 16:31:46.406 096 18164.72 39.78 52545.21 88888.00 2008-04-05 16:31:46.906 096 18164.59 39.72 52545.12 88888.00 2008-04-05 16:31:47.406 096 18164.56 39.63 52545.11 88888.00 2008-04-05 16:31:47.906 096 18164.65 39.61 52545.23 88888.00 2008-04-05 16:31:48.406 096 18164.81 39.58 52545.21 88888.00 2008-04-05 16:31:48.906 096 18164.98 39.59 52545.16 88888.00 2008-04-05 16:31:49.406 096 18164.83 39.53 52545.23 88888.00 2008-04-05 16:31:49.906 096 18164.70 39.51 52545.26 88888.00 2008-04-05 16:31:50.406 096 18164.84 39.58 52545.28 88888.00 2008-04-05 16:31:50.906 096 18164.91 39.64 52545.30 88888.00 2008-04-05 16:31:51.406 096 18165.03 39.57 52545.27 88888.00 2008-04-05 16:31:51.906 096 18165.07 39.47 52545.24 88888.00 2008-04-05 16:31:52.406 096 18164.99 39.53 52545.34 88888.00 2008-04-05 16:31:52.906 096 18164.91 39.53 52545.41 88888.00 2008-04-05 16:31:53.406 096 18164.95 39.39 52545.36 88888.00 2008-04-05 16:31:53.906 096 18164.87 39.30 52545.33 88888.00 2008-04-05 16:31:54.406 096 18164.95 39.31 52545.30 88888.00 2008-04-05 16:31:54.906 096 18165.04 39.31 52545.38 88888.00 2008-04-05 16:31:55.406 096 18164.98 39.40 52545.30 88888.00 2008-04-05 16:31:55.906 096 18164.96 39.35 52545.30 88888.00 2008-04-05 16:31:56.406 096 18165.16 39.20 52545.33 88888.00 2008-04-05 16:31:56.906 096 18165.10 39.03 52545.27 88888.00 2008-04-05 16:31:57.406 096 18165.09 38.74 52545.04 88888.00 2008-04-05 16:31:57.906 096 18165.13 38.58 52545.17 88888.00 2008-04-05 16:31:58.406 096 18165.15 38.53 52545.16 88888.00 2008-04-05 16:31:58.906 096 18165.00 38.83 52545.19 88888.00 2008-04-05 16:31:59.406 096 18164.92 38.83 52545.13 88888.00 2008-04-05 16:31:59.906 096 18164.99 38.69 52545.15 88888.00 2008-04-05 16:32:00.406 096 18165.15 38.69 52545.34 88888.00 2008-04-05 16:32:00.906 096 18165.06 38.64 52545.34 88888.00 2008-04-05 16:32:01.406 096 18165.00 38.58 52545.34 88888.00 2008-04-05 16:32:01.906 096 18165.03 38.51 52545.25 88888.00 2008-04-05 16:32:02.406 096 18164.90 38.45 52545.29 88888.00 2008-04-05 16:32:02.906 096 18164.90 38.42 52545.22 88888.00 2008-04-05 16:32:03.406 096 18164.95 38.39 52545.22 88888.00 2008-04-05 16:32:03.906 096 18164.89 38.31 52545.17 88888.00 2008-04-05 16:32:04.406 096 18164.98 38.22 52545.23 88888.00 2008-04-05 16:32:04.906 096 18164.94 38.18 52545.23 88888.00 2008-04-05 16:32:05.406 096 18164.94 38.25 52545.12 88888.00 2008-04-05 16:32:05.906 096 18164.91 38.21 52545.11 88888.00 2008-04-05 16:32:06.406 096 18164.87 38.14 52545.03 88888.00 2008-04-05 16:32:06.906 096 18164.95 38.20 52544.93 88888.00 2008-04-05 16:32:07.406 096 18164.99 38.28 52544.92 88888.00 2008-04-05 16:32:07.906 096 18164.96 38.33 52544.99 88888.00 2008-04-05 16:32:08.406 096 18164.99 38.28 52544.96 88888.00 2008-04-05 16:32:08.906 096 18165.17 38.20 52544.91 88888.00 2008-04-05 16:32:09.406 096 18165.21 38.19 52544.92 88888.00 2008-04-05 16:32:09.906 096 18165.20 38.14 52544.90 88888.00 2008-04-05 16:32:10.406 096 18165.23 38.15 52544.76 88888.00 2008-04-05 16:32:10.906 096 18165.17 38.08 52544.77 88888.00 2008-04-05 16:32:11.406 096 18165.26 37.97 52544.82 88888.00 2008-04-05 16:32:11.906 096 18165.38 37.89 52544.83 88888.00 2008-04-05 16:32:12.406 096 18165.36 37.84 52544.76 88888.00 2008-04-05 16:32:12.906 096 18165.28 37.80 52544.71 88888.00 2008-04-05 16:32:13.406 096 18165.39 37.78 52544.60 88888.00 2008-04-05 16:32:13.906 096 18165.41 37.77 52544.51 88888.00 2008-04-05 16:32:14.406 096 18165.63 37.71 52544.58 88888.00 2008-04-05 16:32:14.906 096 18165.70 37.70 52544.55 88888.00 2008-04-05 16:32:15.406 096 18165.65 37.72 52544.44 88888.00 2008-04-05 16:32:15.906 096 18165.71 37.74 52544.34 88888.00 2008-04-05 16:32:16.406 096 18165.83 37.71 52544.28 88888.00 2008-04-05 16:32:16.906 096 18165.77 37.67 52544.24 88888.00 2008-04-05 16:32:17.406 096 18165.78 37.70 52544.40 88888.00 2008-04-05 16:32:17.906 096 18165.86 37.68 52544.37 88888.00 2008-04-05 16:32:18.406 096 18165.92 37.61 52544.19 88888.00 2008-04-05 16:32:18.906 096 18166.00 37.61 52544.21 88888.00 2008-04-05 16:32:19.406 096 18165.99 37.55 52544.24 88888.00 2008-04-05 16:32:19.906 096 18166.00 37.51 52544.13 88888.00 2008-04-05 16:32:20.406 096 18166.15 37.55 52544.08 88888.00 2008-04-05 16:32:20.906 096 18166.30 37.36 52544.08 88888.00 2008-04-05 16:32:21.406 096 18166.25 37.30 52544.13 88888.00 2008-04-05 16:32:21.906 096 18166.37 37.36 52544.09 88888.00 2008-04-05 16:32:22.406 096 18166.51 37.54 52544.02 88888.00 2008-04-05 16:32:22.906 096 18166.34 37.57 52544.09 88888.00 2008-04-05 16:32:23.406 096 18166.35 37.49 52544.11 88888.00 2008-04-05 16:32:23.906 096 18166.43 37.50 52544.07 88888.00 2008-04-05 16:32:24.406 096 18166.51 37.46 52544.02 88888.00 2008-04-05 16:32:24.906 096 18166.61 37.44 52544.03 88888.00 2008-04-05 16:32:25.406 096 18166.62 37.45 52544.02 88888.00 2008-04-05 16:32:25.906 096 18166.51 37.48 52543.95 88888.00 2008-04-05 16:32:26.406 096 18166.50 37.54 52543.97 88888.00 2008-04-05 16:32:26.906 096 18166.57 37.51 52543.83 88888.00 2008-04-05 16:32:27.406 096 18166.54 37.48 52543.86 88888.00 2008-04-05 16:32:27.906 096 18166.63 37.47 52543.87 88888.00 2008-04-05 16:32:28.406 096 18166.58 37.37 52543.91 88888.00 2008-04-05 16:32:28.906 096 18166.64 37.36 52543.78 88888.00 2008-04-05 16:32:29.406 096 18166.70 37.46 52543.75 88888.00 2008-04-05 16:32:29.906 096 18166.56 37.49 52543.79 88888.00 2008-04-05 16:32:30.406 096 18166.37 37.54 52543.86 88888.00 2008-04-05 16:32:30.906 096 18166.32 37.54 52543.93 88888.00 2008-04-05 16:32:31.406 096 18166.41 37.54 52544.00 88888.00 2008-04-05 16:32:31.906 096 18166.40 37.54 52543.94 88888.00 2008-04-05 16:32:32.406 096 18166.33 37.54 52543.84 88888.00 2008-04-05 16:32:32.906 096 18166.37 37.54 52543.76 88888.00 2008-04-05 16:32:33.406 096 18166.35 37.56 52543.87 88888.00 2008-04-05 16:32:33.906 096 18166.40 37.62 52543.94 88888.00 2008-04-05 16:32:34.406 096 18166.40 37.57 52543.88 88888.00 2008-04-05 16:32:34.906 096 18166.17 37.53 52543.93 88888.00 2008-04-05 16:32:35.403 096 18166.23 37.38 52544.00 88888.00 2008-04-05 16:32:35.903 096 18166.28 37.54 52543.98 88888.00 2008-04-05 16:32:36.403 096 18166.43 37.78 52543.96 88888.00 2008-04-05 16:32:36.903 096 18166.47 37.80 52543.89 88888.00 2008-04-05 16:32:37.403 096 18166.53 37.76 52543.82 88888.00 2008-04-05 16:32:37.903 096 18166.47 37.73 52543.87 88888.00 2008-04-05 16:32:38.403 096 18166.39 37.76 52544.00 88888.00 2008-04-05 16:32:38.903 096 18166.20 37.75 52544.05 88888.00 2008-04-05 16:32:39.403 096 18166.08 37.72 52544.21 88888.00 2008-04-05 16:32:39.903 096 18166.24 37.81 52544.24 88888.00 2008-04-05 16:32:40.403 096 18166.45 37.90 52544.08 88888.00 2008-04-05 16:32:40.903 096 18166.48 37.91 52544.13 88888.00 2008-04-05 16:32:41.403 096 18166.47 37.90 52544.10 88888.00 2008-04-05 16:32:41.903 096 18166.43 37.94 52544.02 88888.00 2008-04-05 16:32:42.403 096 18166.46 37.97 52544.02 88888.00 2008-04-05 16:32:42.903 096 18166.50 38.02 52543.98 88888.00 2008-04-05 16:32:43.403 096 18166.64 38.03 52543.98 88888.00 2008-04-05 16:32:43.903 096 18166.57 38.00 52543.89 88888.00 2008-04-05 16:32:44.403 096 18166.57 37.99 52543.84 88888.00 2008-04-05 16:32:44.903 096 18166.46 38.03 52543.93 88888.00 2008-04-05 16:32:45.403 096 18166.30 38.09 52543.89 88888.00 2008-04-05 16:32:45.903 096 18166.40 38.02 52543.93 88888.00 2008-04-05 16:32:46.403 096 18166.51 37.99 52543.93 88888.00 2008-04-05 16:32:46.903 096 18166.47 37.99 52543.95 88888.00 2008-04-05 16:32:47.403 096 18166.52 37.95 52543.93 88888.00 2008-04-05 16:32:47.903 096 18166.44 38.02 52544.07 88888.00 2008-04-05 16:32:48.403 096 18166.37 37.92 52543.98 88888.00 2008-04-05 16:32:48.903 096 18166.34 37.85 52543.91 88888.00 2008-04-05 16:32:49.403 096 18166.40 37.90 52543.91 88888.00 2008-04-05 16:32:49.903 096 18166.42 37.85 52543.93 88888.00 2008-04-05 16:32:50.403 096 18166.39 37.82 52543.87 88888.00 2008-04-05 16:32:50.903 096 18166.22 37.80 52543.78 88888.00 2008-04-05 16:32:51.403 096 18166.18 37.78 52543.72 88888.00 2008-04-05 16:32:51.903 096 18166.32 37.73 52543.78 88888.00 2008-04-05 16:32:52.403 096 18166.31 37.66 52543.95 88888.00 2008-04-05 16:32:52.903 096 18166.42 37.57 52543.97 88888.00 2008-04-05 16:32:53.403 096 18166.29 37.55 52543.93 88888.00 2008-04-05 16:32:53.903 096 18166.19 37.62 52543.89 88888.00 2008-04-05 16:32:54.403 096 18166.22 37.62 52543.80 88888.00 2008-04-05 16:32:54.903 096 18166.25 37.65 52543.82 88888.00 2008-04-05 16:32:55.403 096 18166.26 37.57 52543.76 88888.00 2008-04-05 16:32:55.903 096 18166.36 37.48 52543.70 88888.00 2008-04-05 16:32:56.403 096 18166.44 37.41 52543.76 88888.00 2008-04-05 16:32:56.903 096 18166.40 37.38 52543.78 88888.00 2008-04-05 16:32:57.403 096 18166.33 37.29 52543.76 88888.00 2008-04-05 16:32:57.903 096 18166.29 37.38 52543.82 88888.00 2008-04-05 16:32:58.403 096 18166.30 37.38 52543.79 88888.00 2008-04-05 16:32:58.903 096 18166.33 37.32 52543.79 88888.00 2008-04-05 16:32:59.403 096 18166.41 37.29 52543.76 88888.00 2008-04-05 16:32:59.903 096 18166.53 37.21 52543.67 88888.00 2008-04-05 16:33:00.403 096 18166.52 37.22 52543.79 88888.00 2008-04-05 16:33:00.903 096 18166.54 37.23 52543.86 88888.00 2008-04-05 16:33:01.403 096 18166.47 37.20 52543.80 88888.00 2008-04-05 16:33:01.903 096 18166.43 37.09 52543.75 88888.00 2008-04-05 16:33:02.403 096 18166.54 37.05 52543.76 88888.00 2008-04-05 16:33:02.903 096 18166.61 37.11 52543.73 88888.00 2008-04-05 16:33:03.403 096 18166.57 37.08 52543.71 88888.00 2008-04-05 16:33:03.903 096 18166.57 37.03 52543.82 88888.00 2008-04-05 16:33:04.403 096 18166.58 37.00 52543.91 88888.00 2008-04-05 16:33:04.903 096 18166.61 37.02 52543.97 88888.00 2008-04-05 16:33:05.403 096 18166.72 36.97 52543.98 88888.00 2008-04-05 16:33:05.903 096 18166.85 36.99 52543.96 88888.00 2008-04-05 16:33:06.403 096 18166.78 36.96 52543.98 88888.00 2008-04-05 16:33:06.903 096 18166.72 36.91 52544.02 88888.00 2008-04-05 16:33:07.403 096 18166.65 36.84 52544.06 88888.00 2008-04-05 16:33:07.903 096 18166.61 36.84 52544.03 88888.00 2008-04-05 16:33:08.403 096 18166.63 36.81 52544.22 88888.00 2008-04-05 16:33:08.903 096 18166.54 36.74 52544.20 88888.00 2008-04-05 16:33:09.403 096 18166.56 36.72 52544.20 88888.00 2008-04-05 16:33:09.903 096 18166.52 36.73 52544.16 88888.00 2008-04-05 16:33:10.403 096 18166.56 36.74 52544.19 88888.00 2008-04-05 16:33:10.903 096 18166.52 36.67 52544.30 88888.00 2008-04-05 16:33:11.403 096 18166.33 36.56 52544.37 88888.00 2008-04-05 16:33:11.903 096 18166.46 36.48 52544.37 88888.00 2008-04-05 16:33:12.403 096 18166.55 36.45 52544.40 88888.00 2008-04-05 16:33:12.903 096 18166.39 36.37 52544.38 88888.00 2008-04-05 16:33:13.403 096 18166.59 36.29 52544.42 88888.00 2008-04-05 16:33:13.903 096 18166.50 36.26 52544.60 88888.00 2008-04-05 16:33:14.403 096 18166.42 36.21 52544.90 88888.00 2008-04-05 16:33:14.903 096 18166.36 36.18 52544.93 88888.00 2008-04-05 16:33:15.403 096 18166.44 36.18 52544.89 88888.00 2008-04-05 16:33:15.903 096 18166.43 36.22 52544.76 88888.00 2008-04-05 16:33:16.403 096 18166.46 36.11 52544.77 88888.00 2008-04-05 16:33:16.903 096 18166.50 36.07 52544.72 88888.00 2008-04-05 16:33:17.403 096 18166.56 36.07 52544.81 88888.00 2008-04-05 16:33:17.903 096 18166.61 36.09 52544.84 88888.00 2008-04-05 16:33:18.403 096 18166.57 36.13 52544.86 88888.00 2008-04-05 16:33:18.903 096 18166.73 36.09 52544.92 88888.00 2008-04-05 16:33:19.403 096 18166.54 36.02 52544.96 88888.00 2008-04-05 16:33:19.903 096 18166.48 36.01 52544.88 88888.00 2008-04-05 16:33:20.403 096 18166.44 36.03 52544.98 88888.00 2008-04-05 16:33:20.903 096 18166.44 35.86 52544.99 88888.00 2008-04-05 16:33:21.403 096 18166.36 35.90 52544.95 88888.00 2008-04-05 16:33:21.903 096 18166.40 35.94 52545.01 88888.00 2008-04-05 16:33:22.403 096 18166.47 35.97 52544.93 88888.00 2008-04-05 16:33:22.903 096 18166.46 35.99 52544.90 88888.00 2008-04-05 16:33:23.403 096 18166.55 35.85 52545.00 88888.00 2008-04-05 16:33:23.903 096 18166.56 35.80 52545.09 88888.00 2008-04-05 16:33:24.403 096 18166.59 35.81 52545.14 88888.00 2008-04-05 16:33:24.903 096 18166.59 35.77 52545.12 88888.00 2008-04-05 16:33:25.403 096 18166.52 35.78 52545.26 88888.00 2008-04-05 16:33:25.903 096 18166.52 35.75 52545.33 88888.00 2008-04-05 16:33:26.403 096 18166.62 35.71 52545.21 88888.00 2008-04-05 16:33:26.903 096 18166.52 35.73 52545.33 88888.00 2008-04-05 16:33:27.403 096 18166.63 35.71 52545.49 88888.00 2008-04-05 16:33:27.903 096 18166.44 35.66 52545.47 88888.00 2008-04-05 16:33:28.403 096 18166.34 35.62 52545.39 88888.00 2008-04-05 16:33:28.903 096 18166.30 35.66 52545.37 88888.00 2008-04-05 16:33:29.403 096 18166.20 35.69 52545.42 88888.00 2008-04-05 16:33:29.903 096 18166.31 35.66 52545.50 88888.00 2008-04-05 16:33:30.403 096 18166.61 35.63 52545.54 88888.00 2008-04-05 16:33:30.903 096 18166.59 35.66 52545.40 88888.00 2008-04-05 16:33:31.403 096 18166.65 35.66 52545.38 88888.00 2008-04-05 16:33:31.903 096 18166.57 35.63 52545.51 88888.00 2008-04-05 16:33:32.403 096 18166.45 35.64 52545.51 88888.00 2008-04-05 16:33:32.903 096 18166.44 35.62 52545.46 88888.00 2008-04-05 16:33:33.403 096 18166.34 35.54 52545.54 88888.00 2008-04-05 16:33:33.903 096 18166.33 35.55 52545.57 88888.00 2008-04-05 16:33:34.403 096 18166.32 35.61 52545.54 88888.00 2008-04-05 16:33:34.903 096 18166.47 35.69 52545.60 88888.00 2008-04-05 16:33:35.403 096 18166.43 35.68 52545.70 88888.00 2008-04-05 16:33:35.903 096 18166.40 35.65 52545.57 88888.00 2008-04-05 16:33:36.403 096 18166.40 35.58 52545.54 88888.00 2008-04-05 16:33:36.903 096 18166.35 35.55 52545.50 88888.00 2008-04-05 16:33:37.403 096 18166.20 35.54 52545.50 88888.00 2008-04-05 16:33:37.903 096 18166.08 35.45 52545.51 88888.00 2008-04-05 16:33:38.403 096 18166.13 35.38 52545.42 88888.00 2008-04-05 16:33:38.903 096 18166.13 35.39 52545.47 88888.00 2008-04-05 16:33:39.403 096 18166.17 35.44 52545.51 88888.00 2008-04-05 16:33:39.903 096 18166.25 35.51 52545.47 88888.00 2008-04-05 16:33:40.403 096 18166.32 35.47 52545.51 88888.00 2008-04-05 16:33:40.903 096 18166.37 35.48 52545.51 88888.00 2008-04-05 16:33:41.403 096 18166.30 35.35 52545.47 88888.00 2008-04-05 16:33:41.903 096 18166.33 35.47 52545.38 88888.00 2008-04-05 16:33:42.403 096 18166.40 35.61 52545.41 88888.00 2008-04-05 16:33:42.903 096 18166.46 35.57 52545.39 88888.00 2008-04-05 16:33:43.403 096 18166.44 35.56 52545.40 88888.00 2008-04-05 16:33:43.903 096 18166.32 35.51 52545.42 88888.00 2008-04-05 16:33:44.403 096 18166.29 35.52 52545.37 88888.00 2008-04-05 16:33:44.903 096 18166.25 35.62 52545.37 88888.00 2008-04-05 16:33:45.403 096 18166.18 35.67 52545.41 88888.00 2008-04-05 16:33:45.903 096 18166.09 35.71 52545.44 88888.00 2008-04-05 16:33:46.403 096 18166.14 35.71 52545.47 88888.00 2008-04-05 16:33:46.903 096 18166.11 35.67 52545.42 88888.00 2008-04-05 16:33:47.403 096 18166.15 35.72 52545.48 88888.00 2008-04-05 16:33:47.903 096 18166.20 35.76 52545.44 88888.00 2008-04-05 16:33:48.403 096 18166.19 35.74 52545.45 88888.00 2008-04-05 16:33:48.903 096 18166.24 35.72 52545.42 88888.00 2008-04-05 16:33:49.403 096 18166.25 35.77 52545.30 88888.00 2008-04-05 16:33:49.903 096 18166.20 35.77 52545.29 88888.00 2008-04-05 16:33:50.403 096 18166.23 35.75 52545.41 88888.00 2008-04-05 16:33:50.903 096 18166.19 35.84 52545.49 88888.00 2008-04-05 16:33:51.403 096 18166.22 35.90 52545.49 88888.00 2008-04-05 16:33:51.903 096 18166.18 35.87 52545.49 88888.00 2008-04-05 16:33:52.403 096 18166.20 35.87 52545.49 88888.00 2008-04-05 16:33:52.903 096 18166.35 35.80 52545.48 88888.00 2008-04-05 16:33:53.403 096 18166.39 35.90 52545.44 88888.00 2008-04-05 16:33:53.903 096 18166.40 35.89 52545.33 88888.00 2008-04-05 16:33:54.403 096 18166.29 35.92 52545.28 88888.00 2008-04-05 16:33:54.903 096 18166.40 36.00 52545.37 88888.00 2008-04-05 16:33:55.403 096 18166.59 36.02 52545.35 88888.00 2008-04-05 16:33:55.903 096 18166.55 36.04 52545.22 88888.00 2008-04-05 16:33:56.403 096 18166.52 35.85 52545.23 88888.00 2008-04-05 16:33:56.903 096 18166.50 35.88 52545.14 88888.00 2008-04-05 16:33:57.403 096 18166.68 36.07 52544.99 88888.00 2008-04-05 16:33:57.903 096 18166.58 36.16 52545.05 88888.00 2008-04-05 16:33:58.403 096 18166.65 36.15 52545.00 88888.00 2008-04-05 16:33:58.903 096 18166.78 36.18 52545.04 88888.00 2008-04-05 16:33:59.403 096 18166.89 36.20 52545.11 88888.00 2008-04-05 16:33:59.903 096 18166.83 36.28 52545.12 88888.00 2008-04-05 16:34:00.403 096 18166.68 36.31 52545.07 88888.00 2008-04-05 16:34:00.903 096 18166.72 36.23 52545.03 88888.00 2008-04-05 16:34:01.403 096 18166.87 36.31 52544.95 88888.00 2008-04-05 16:34:01.903 096 18166.88 36.40 52545.00 88888.00 2008-04-05 16:34:02.403 096 18166.87 36.39 52545.09 88888.00 2008-04-05 16:34:02.903 096 18166.94 36.40 52545.05 88888.00 2008-04-05 16:34:03.403 096 18167.15 36.43 52544.98 88888.00 2008-04-05 16:34:03.903 096 18167.08 36.40 52544.91 88888.00 2008-04-05 16:34:04.403 096 18166.97 36.43 52544.90 88888.00 2008-04-05 16:34:04.903 096 18166.98 36.46 52545.01 88888.00 2008-04-05 16:34:05.403 096 18167.15 36.53 52545.00 88888.00 2008-04-05 16:34:05.903 096 18167.24 36.64 52544.98 88888.00 2008-04-05 16:34:06.403 096 18167.23 36.64 52545.03 88888.00 2008-04-05 16:34:06.903 096 18167.22 36.70 52544.91 88888.00 2008-04-05 16:34:07.403 096 18167.32 36.83 52544.80 88888.00 2008-04-05 16:34:07.903 096 18167.32 36.82 52544.82 88888.00 2008-04-05 16:34:08.403 096 18167.44 36.81 52544.89 88888.00 2008-04-05 16:34:08.903 096 18167.40 36.83 52544.99 88888.00 2008-04-05 16:34:09.403 096 18167.22 36.86 52545.01 88888.00 2008-04-05 16:34:09.903 096 18167.26 36.88 52544.95 88888.00 2008-04-05 16:34:10.403 096 18167.26 36.95 52544.99 88888.00 2008-04-05 16:34:10.903 096 18167.42 36.94 52544.91 88888.00 2008-04-05 16:34:11.403 096 18167.45 36.94 52544.92 88888.00 2008-04-05 16:34:11.903 096 18167.37 37.01 52545.04 88888.00 2008-04-05 16:34:12.403 096 18167.44 36.94 52544.98 88888.00 2008-04-05 16:34:12.903 096 18167.40 36.96 52545.07 88888.00 2008-04-05 16:34:13.403 096 18167.41 36.99 52544.98 88888.00 2008-04-05 16:34:13.903 096 18167.48 37.11 52544.81 88888.00 2008-04-05 16:34:14.403 096 18167.56 37.18 52544.81 88888.00 2008-04-05 16:34:14.903 096 18167.62 37.18 52544.83 88888.00 2008-04-05 16:34:15.403 096 18167.60 37.20 52544.79 88888.00 2008-04-05 16:34:15.903 096 18167.56 37.15 52544.77 88888.00 2008-04-05 16:34:16.403 096 18167.73 37.21 52544.72 88888.00 2008-04-05 16:34:16.903 096 18167.84 37.26 52544.84 88888.00 2008-04-05 16:34:17.403 096 18167.72 37.25 52544.82 88888.00 2008-04-05 16:34:17.903 096 18167.88 37.34 52544.69 88888.00 2008-04-05 16:34:18.403 096 18167.80 37.30 52544.82 88888.00 2008-04-05 16:34:18.903 096 18167.74 37.29 52544.78 88888.00 2008-04-05 16:34:19.403 096 18167.70 37.34 52544.68 88888.00 2008-04-05 16:34:19.903 096 18167.70 37.42 52544.83 88888.00 2008-04-05 16:34:20.403 096 18167.80 37.39 52544.87 88888.00 2008-04-05 16:34:20.903 096 18167.66 37.38 52544.93 88888.00 2008-04-05 16:34:21.403 096 18167.71 37.41 52544.84 88888.00 2008-04-05 16:34:21.903 096 18167.87 37.35 52544.68 88888.00 2008-04-05 16:34:22.403 096 18167.88 37.34 52544.83 88888.00 2008-04-05 16:34:22.903 096 18167.85 37.39 52544.79 88888.00 2008-04-05 16:34:23.403 096 18167.99 37.42 52544.86 88888.00 2008-04-05 16:34:23.903 096 18168.06 37.51 52544.94 88888.00 2008-04-05 16:34:24.403 096 18167.95 37.49 52544.82 88888.00 2008-04-05 16:34:24.903 096 18168.02 37.53 52544.77 88888.00 2008-04-05 16:34:25.403 096 18168.00 37.53 52544.82 88888.00 2008-04-05 16:34:25.903 096 18167.97 37.49 52544.95 88888.00 2008-04-05 16:34:26.403 096 18167.96 37.61 52544.89 88888.00 2008-04-05 16:34:26.903 096 18168.06 37.69 52544.82 88888.00 2008-04-05 16:34:27.403 096 18168.20 37.63 52544.68 88888.00 2008-04-05 16:34:27.903 096 18168.22 37.62 52544.64 88888.00 2008-04-05 16:34:28.403 096 18168.15 37.70 52544.68 88888.00 2008-04-05 16:34:28.903 096 18168.28 37.72 52544.72 88888.00 2008-04-05 16:34:29.403 096 18168.26 37.62 52544.76 88888.00 2008-04-05 16:34:29.903 096 18168.32 37.55 52544.82 88888.00 2008-04-05 16:34:30.403 096 18168.43 37.52 52544.80 88888.00 2008-04-05 16:34:30.903 096 18168.49 37.50 52544.72 88888.00 2008-04-05 16:34:31.403 096 18168.50 37.52 52544.71 88888.00 2008-04-05 16:34:31.903 096 18168.56 37.51 52544.82 88888.00 2008-04-05 16:34:32.403 096 18168.52 37.48 52544.65 88888.00 2008-04-05 16:34:32.903 096 18168.48 37.37 52544.65 88888.00 2008-04-05 16:34:33.403 096 18168.43 37.32 52544.64 88888.00 2008-04-05 16:34:33.903 096 18168.49 37.41 52544.64 88888.00 2008-04-05 16:34:34.403 096 18168.41 37.44 52544.69 88888.00 2008-04-05 16:34:34.903 096 18168.46 37.34 52544.74 88888.00 2008-04-05 16:34:35.403 096 18168.48 37.21 52544.68 88888.00 2008-04-05 16:34:35.903 096 18168.54 37.29 52544.65 88888.00 2008-04-05 16:34:36.403 096 18168.67 37.26 52544.76 88888.00 2008-04-05 16:34:36.903 096 18168.43 37.17 52544.80 88888.00 2008-04-05 16:34:37.403 096 18168.52 37.19 52544.83 88888.00 2008-04-05 16:34:37.903 096 18168.67 37.17 52544.82 88888.00 2008-04-05 16:34:38.403 096 18168.81 37.20 52544.86 88888.00 2008-04-05 16:34:38.903 096 18168.86 37.12 52544.80 88888.00 2008-04-05 16:34:39.403 096 18168.87 37.10 52544.78 88888.00 2008-04-05 16:34:39.903 096 18168.98 37.15 52544.72 88888.00 2008-04-05 16:34:40.403 096 18169.09 37.29 52544.77 88888.00 2008-04-05 16:34:40.903 096 18169.01 37.24 52544.81 88888.00 2008-04-05 16:34:41.403 096 18168.95 37.18 52544.89 88888.00 2008-04-05 16:34:41.903 096 18169.05 37.22 52544.86 88888.00 2008-04-05 16:34:42.403 096 18169.17 37.24 52544.86 88888.00 2008-04-05 16:34:42.903 096 18169.03 37.21 52544.82 88888.00 2008-04-05 16:34:43.403 096 18168.84 37.22 52544.83 88888.00 2008-04-05 16:34:43.903 096 18168.82 37.13 52544.81 88888.00 2008-04-05 16:34:44.403 096 18168.70 37.12 52544.83 88888.00 2008-04-05 16:34:44.903 096 18168.70 37.20 52544.84 88888.00 2008-04-05 16:34:45.403 096 18168.76 37.25 52544.86 88888.00 2008-04-05 16:34:45.903 096 18168.90 37.20 52544.86 88888.00 2008-04-05 16:34:46.403 096 18169.12 37.22 52544.89 88888.00 2008-04-05 16:34:46.903 096 18169.30 37.24 52544.98 88888.00 2008-04-05 16:34:47.403 096 18169.37 37.26 52544.91 88888.00 2008-04-05 16:34:47.903 096 18169.34 37.34 52544.89 88888.00 2008-04-05 16:34:48.403 096 18169.35 37.36 52544.91 88888.00 2008-04-05 16:34:48.903 096 18169.43 37.34 52544.92 88888.00 2008-04-05 16:34:49.403 096 18169.47 37.26 52544.94 88888.00 2008-04-05 16:34:49.903 096 18169.54 37.38 52544.93 88888.00 2008-04-05 16:34:50.403 096 18169.59 37.40 52544.98 88888.00 2008-04-05 16:34:50.903 096 18169.80 37.40 52545.00 88888.00 2008-04-05 16:34:51.403 096 18169.71 37.43 52544.99 88888.00 2008-04-05 16:34:51.903 096 18169.59 37.53 52545.02 88888.00 2008-04-05 16:34:52.403 096 18169.65 37.51 52545.12 88888.00 2008-04-05 16:34:52.903 096 18169.56 37.52 52545.16 88888.00 2008-04-05 16:34:53.403 096 18169.47 37.63 52545.12 88888.00 2008-04-05 16:34:53.903 096 18169.39 37.70 52545.07 88888.00 2008-04-05 16:34:54.403 096 18169.33 37.70 52545.03 88888.00 2008-04-05 16:34:54.903 096 18169.45 37.68 52545.09 88888.00 2008-04-05 16:34:55.403 096 18169.57 37.69 52545.10 88888.00 2008-04-05 16:34:55.903 096 18169.62 37.70 52545.07 88888.00 2008-04-05 16:34:56.403 096 18169.58 37.71 52545.19 88888.00 2008-04-05 16:34:56.903 096 18169.63 37.75 52545.19 88888.00 2008-04-05 16:34:57.403 096 18169.47 37.71 52545.26 88888.00 2008-04-05 16:34:57.903 096 18169.65 37.71 52545.22 88888.00 2008-04-05 16:34:58.403 096 18169.59 37.70 52545.18 88888.00 2008-04-05 16:34:58.903 096 18169.61 37.71 52545.18 88888.00 2008-04-05 16:34:59.403 096 18169.61 37.64 52545.12 88888.00 2008-04-05 16:34:59.903 096 18169.39 37.64 52545.23 88888.00 2008-04-05 16:35:00.403 096 18169.56 37.67 52545.47 88888.00 2008-04-05 16:35:00.903 096 18169.66 37.63 52545.68 88888.00 2008-04-05 16:35:01.403 096 18169.71 37.72 52545.63 88888.00 2008-04-05 16:35:01.903 096 18169.65 37.75 52545.59 88888.00 2008-04-05 16:35:02.403 096 18169.66 37.74 52545.69 88888.00 2008-04-05 16:35:02.903 096 18169.65 37.73 52545.70 88888.00 2008-04-05 16:35:03.403 096 18169.62 37.72 52545.75 88888.00 2008-04-05 16:35:03.903 096 18169.61 37.77 52545.84 88888.00 2008-04-05 16:35:04.403 096 18169.65 37.71 52545.83 88888.00 2008-04-05 16:35:04.903 096 18169.69 37.68 52545.80 88888.00 2008-04-05 16:35:05.403 096 18169.60 37.69 52545.83 88888.00 2008-04-05 16:35:05.903 096 18169.43 37.72 52545.79 88888.00 2008-04-05 16:35:06.403 096 18169.43 37.74 52545.85 88888.00 2008-04-05 16:35:06.903 096 18169.46 37.76 52545.77 88888.00 2008-04-05 16:35:07.403 096 18169.51 37.78 52545.91 88888.00 2008-04-05 16:35:07.903 096 18169.48 37.74 52545.97 88888.00 2008-04-05 16:35:08.403 096 18169.35 37.68 52545.86 88888.00 2008-04-05 16:35:08.903 096 18169.37 37.70 52545.97 88888.00 2008-04-05 16:35:09.403 096 18169.34 37.78 52546.07 88888.00 2008-04-05 16:35:09.903 096 18169.27 37.71 52546.14 88888.00 2008-04-05 16:35:10.403 096 18169.25 37.64 52546.14 88888.00 2008-04-05 16:35:10.903 096 18169.29 37.63 52546.08 88888.00 2008-04-05 16:35:11.403 096 18169.29 37.61 52546.04 88888.00 2008-04-05 16:35:11.903 096 18169.24 37.64 52546.05 88888.00 2008-04-05 16:35:12.403 096 18169.18 37.66 52546.05 88888.00 2008-04-05 16:35:12.903 096 18169.08 37.64 52545.99 88888.00 2008-04-05 16:35:13.403 096 18169.01 37.66 52545.93 88888.00 2008-04-05 16:35:13.903 096 18168.98 37.70 52545.85 88888.00 2008-04-05 16:35:14.403 096 18168.97 37.70 52545.94 88888.00 2008-04-05 16:35:14.903 096 18169.09 37.76 52546.09 88888.00 2008-04-05 16:35:15.403 096 18169.03 37.71 52545.90 88888.00 2008-04-05 16:35:15.903 096 18168.91 37.49 52545.84 88888.00 2008-04-05 16:35:16.403 096 18168.92 37.44 52545.87 88888.00 2008-04-05 16:35:16.903 096 18168.76 37.63 52545.83 88888.00 2008-04-05 16:35:17.403 096 18168.71 37.69 52545.76 88888.00 2008-04-05 16:35:17.903 096 18168.80 37.69 52545.77 88888.00 2008-04-05 16:35:18.403 096 18168.91 37.72 52545.83 88888.00 2008-04-05 16:35:18.903 096 18168.63 37.73 52545.87 88888.00 2008-04-05 16:35:19.403 096 18168.52 37.72 52545.93 88888.00 2008-04-05 16:35:19.903 096 18168.41 37.72 52545.98 88888.00 2008-04-05 16:35:20.403 096 18168.38 37.63 52546.11 88888.00 2008-04-05 16:35:20.903 096 18168.21 37.55 52546.07 88888.00 2008-04-05 16:35:21.403 096 18168.31 37.55 52545.92 88888.00 2008-04-05 16:35:21.903 096 18168.30 37.59 52545.92 88888.00 2008-04-05 16:35:22.403 096 18168.07 37.62 52545.91 88888.00 2008-04-05 16:35:22.903 096 18168.03 37.63 52546.00 88888.00 2008-04-05 16:35:23.403 096 18168.03 37.57 52546.15 88888.00 2008-04-05 16:35:23.903 096 18168.03 37.53 52546.18 88888.00 2008-04-05 16:35:24.403 096 18168.20 37.54 52546.19 88888.00 2008-04-05 16:35:24.903 096 18168.03 37.62 52546.15 88888.00 2008-04-05 16:35:25.403 096 18168.00 37.66 52546.10 88888.00 2008-04-05 16:35:25.903 096 18167.96 37.64 52546.06 88888.00 2008-04-05 16:35:26.403 096 18167.98 37.63 52546.08 88888.00 2008-04-05 16:35:26.903 096 18167.99 37.62 52546.21 88888.00 2008-04-05 16:35:27.403 096 18167.94 37.62 52546.20 88888.00 2008-04-05 16:35:27.903 096 18168.04 37.56 52546.12 88888.00 2008-04-05 16:35:28.403 096 18168.16 37.62 52546.06 88888.00 2008-04-05 16:35:28.903 096 18167.88 37.61 52546.11 88888.00 2008-04-05 16:35:29.403 096 18167.66 37.57 52546.19 88888.00 2008-04-05 16:35:29.903 096 18167.83 37.57 52546.21 88888.00 2008-04-05 16:35:30.403 096 18167.87 37.54 52546.06 88888.00 2008-04-05 16:35:30.903 096 18167.83 37.52 52546.03 88888.00 2008-04-05 16:35:31.403 096 18167.86 37.48 52546.05 88888.00 2008-04-05 16:35:31.903 096 18167.98 37.57 52546.09 88888.00 2008-04-05 16:35:32.403 096 18168.02 37.55 52546.17 88888.00 2008-04-05 16:35:32.903 096 18167.82 37.56 52546.18 88888.00 2008-04-05 16:35:33.403 096 18167.64 37.56 52546.25 88888.00 2008-04-05 16:35:33.903 096 18167.65 37.48 52546.25 88888.00 2008-04-05 16:35:34.403 096 18167.57 37.45 52546.26 88888.00 2008-04-05 16:35:34.903 096 18167.64 37.41 52546.33 88888.00 2008-04-05 16:35:35.403 096 18167.63 37.35 52546.19 88888.00 2008-04-05 16:35:35.903 096 18167.73 37.45 52546.19 88888.00 2008-04-05 16:35:36.403 096 18167.60 37.47 52546.21 88888.00 2008-04-05 16:35:36.903 096 18167.38 37.40 52546.07 88888.00 2008-04-05 16:35:37.403 096 18167.18 37.43 52546.09 88888.00 2008-04-05 16:35:37.903 096 18167.37 37.46 52546.21 88888.00 2008-04-05 16:35:38.403 096 18167.44 37.44 52546.27 88888.00 2008-04-05 16:35:38.903 096 18167.42 37.51 52546.28 88888.00 2008-04-05 16:35:39.403 096 18167.34 37.56 52546.25 88888.00 2008-04-05 16:35:39.903 096 18167.29 37.43 52546.27 88888.00 2008-04-05 16:35:40.403 096 18167.11 37.40 52546.27 88888.00 2008-04-05 16:35:40.903 096 18167.17 37.45 52546.30 88888.00 2008-04-05 16:35:41.403 096 18167.19 37.49 52546.19 88888.00 2008-04-05 16:35:41.903 096 18167.09 37.51 52546.09 88888.00 2008-04-05 16:35:42.403 096 18166.98 37.50 52546.19 88888.00 2008-04-05 16:35:42.903 096 18167.06 37.51 52546.15 88888.00 2008-04-05 16:35:43.403 096 18167.08 37.55 52546.18 88888.00 2008-04-05 16:35:43.903 096 18167.09 37.53 52546.20 88888.00 2008-04-05 16:35:44.403 096 18167.11 37.63 52546.10 88888.00 2008-04-05 16:35:44.903 096 18166.94 37.61 52546.14 88888.00 2008-04-05 16:35:45.403 096 18166.83 37.57 52546.10 88888.00 2008-04-05 16:35:45.903 096 18166.67 37.50 52546.10 88888.00 2008-04-05 16:35:46.403 096 18166.70 37.51 52546.06 88888.00 2008-04-05 16:35:46.903 096 18166.77 37.54 52546.04 88888.00 2008-04-05 16:35:47.403 096 18166.86 37.54 52545.94 88888.00 2008-04-05 16:35:47.903 096 18166.86 37.52 52545.79 88888.00 2008-04-05 16:35:48.403 096 18166.70 37.50 52545.81 88888.00 2008-04-05 16:35:48.903 096 18166.73 37.50 52545.70 88888.00 2008-04-05 16:35:49.403 096 18166.74 37.54 52545.54 88888.00 2008-04-05 16:35:49.903 096 18166.67 37.54 52545.62 88888.00 2008-04-05 16:35:50.403 096 18166.76 37.46 52545.64 88888.00 2008-04-05 16:35:50.903 096 18166.84 37.57 52545.51 88888.00 2008-04-05 16:35:51.403 096 18166.89 37.57 52545.47 88888.00 2008-04-05 16:35:51.903 096 18167.05 37.51 52545.48 88888.00 2008-04-05 16:35:52.403 096 18167.04 37.45 52545.42 88888.00 2008-04-05 16:35:52.903 096 18167.02 37.37 52545.49 88888.00 2008-04-05 16:35:53.403 096 18166.94 37.41 52545.34 88888.00 2008-04-05 16:35:53.903 096 18166.91 37.46 52545.39 88888.00 2008-04-05 16:35:54.403 096 18166.93 37.44 52545.38 88888.00 2008-04-05 16:35:54.903 096 18166.70 37.41 52545.32 88888.00 2008-04-05 16:35:55.403 096 18166.70 37.42 52545.29 88888.00 2008-04-05 16:35:55.903 096 18166.84 37.48 52545.32 88888.00 2008-04-05 16:35:56.403 096 18166.66 37.53 52545.25 88888.00 2008-04-05 16:35:56.903 096 18166.67 37.50 52545.33 88888.00 2008-04-05 16:35:57.403 096 18166.78 37.49 52545.32 88888.00 2008-04-05 16:35:57.903 096 18166.96 37.36 52545.34 88888.00 2008-04-05 16:35:58.403 096 18167.10 37.43 52545.21 88888.00 2008-04-05 16:35:58.903 096 18167.13 37.52 52545.15 88888.00 2008-04-05 16:35:59.403 096 18167.13 37.51 52545.18 88888.00 2008-04-05 16:35:59.903 096 18167.08 37.44 52545.15 88888.00 2008-04-05 16:36:00.403 096 18167.09 37.36 52545.11 88888.00 2008-04-05 16:36:00.903 096 18167.13 37.43 52545.06 88888.00 2008-04-05 16:36:01.403 096 18167.11 37.47 52545.03 88888.00 2008-04-05 16:36:01.903 096 18167.18 37.48 52544.96 88888.00 2008-04-05 16:36:02.403 096 18167.17 37.46 52544.91 88888.00 2008-04-05 16:36:02.903 096 18167.18 37.43 52544.96 88888.00 2008-04-05 16:36:03.403 096 18167.24 37.47 52544.96 88888.00 2008-04-05 16:36:03.903 096 18167.21 37.46 52544.98 88888.00 2008-04-05 16:36:04.403 096 18167.18 37.52 52544.99 88888.00 2008-04-05 16:36:04.903 096 18167.26 37.65 52544.94 88888.00 2008-04-05 16:36:05.403 096 18167.44 37.69 52544.82 88888.00 2008-04-05 16:36:05.903 096 18167.37 37.68 52544.82 88888.00 2008-04-05 16:36:06.403 096 18167.20 37.71 52544.82 88888.00 2008-04-05 16:36:06.903 096 18167.07 37.77 52544.83 88888.00 2008-04-05 16:36:07.403 096 18167.18 37.75 52544.90 88888.00 2008-04-05 16:36:07.903 096 18167.21 37.77 52544.83 88888.00 2008-04-05 16:36:08.403 096 18167.10 37.83 52544.72 88888.00 2008-04-05 16:36:08.903 096 18167.20 37.91 52544.78 88888.00 2008-04-05 16:36:09.403 096 18167.32 37.96 52544.78 88888.00 2008-04-05 16:36:09.903 096 18167.32 38.00 52544.79 88888.00 2008-04-05 16:36:10.403 096 18167.39 38.10 52544.76 88888.00 2008-04-05 16:36:10.903 096 18167.40 38.08 52544.72 88888.00 2008-04-05 16:36:11.403 096 18167.28 38.11 52544.54 88888.00 2008-04-05 16:36:11.903 096 18167.22 38.11 52544.51 88888.00 2008-04-05 16:36:12.403 096 18167.18 38.12 52544.40 88888.00 2008-04-05 16:36:12.903 096 18167.10 38.13 52544.29 88888.00 2008-04-05 16:36:13.403 096 18167.28 38.13 52544.34 88888.00 2008-04-05 16:36:13.903 096 18167.24 38.20 52544.38 88888.00 2008-04-05 16:36:14.403 096 18167.22 38.20 52544.36 88888.00 2008-04-05 16:36:14.903 096 18167.24 38.12 52544.51 88888.00 2008-04-05 16:36:15.403 096 18167.16 38.18 52544.48 88888.00 2008-04-05 16:36:15.903 096 18167.21 38.30 52544.46 88888.00 2008-04-05 16:36:16.403 096 18167.18 38.28 52544.47 88888.00 2008-04-05 16:36:16.903 096 18167.27 38.26 52544.54 88888.00 2008-04-05 16:36:17.403 096 18167.28 38.22 52544.59 88888.00 2008-04-05 16:36:17.903 096 18167.27 38.14 52544.49 88888.00 2008-04-05 16:36:18.403 096 18167.05 38.18 52544.38 88888.00 2008-04-05 16:36:18.903 096 18167.19 38.15 52544.41 88888.00 2008-04-05 16:36:19.403 096 18167.51 38.02 52544.38 88888.00 2008-04-05 16:36:19.903 096 18167.40 38.07 52544.42 88888.00 2008-04-05 16:36:20.403 096 18167.30 38.15 52544.29 88888.00 2008-04-05 16:36:20.903 096 18167.39 38.19 52544.32 88888.00 2008-04-05 16:36:21.403 096 18167.21 38.25 52544.35 88888.00 2008-04-05 16:36:21.903 096 18167.01 38.33 52544.31 88888.00 2008-04-05 16:36:22.403 096 18167.21 38.29 52544.26 88888.00 2008-04-05 16:36:22.903 096 18167.26 38.30 52544.22 88888.00 2008-04-05 16:36:23.403 096 18167.23 38.28 52544.24 88888.00 2008-04-05 16:36:23.903 096 18167.19 38.36 52544.32 88888.00 2008-04-05 16:36:24.403 096 18167.09 38.38 52544.29 88888.00 2008-04-05 16:36:24.903 096 18167.00 38.33 52544.21 88888.00 2008-04-05 16:36:25.403 096 18167.12 38.34 52544.09 88888.00 2008-04-05 16:36:25.903 096 18167.10 38.44 52544.08 88888.00 2008-04-05 16:36:26.403 096 18167.02 38.45 52544.13 88888.00 2008-04-05 16:36:26.903 096 18167.01 38.44 52544.25 88888.00 2008-04-05 16:36:27.403 096 18166.89 38.53 52544.22 88888.00 2008-04-05 16:36:27.903 096 18167.02 38.39 52544.19 88888.00 2008-04-05 16:36:28.403 096 18167.07 38.26 52544.24 88888.00 2008-04-05 16:36:28.903 096 18167.13 38.28 52544.29 88888.00 2008-04-05 16:36:29.403 096 18167.06 38.29 52544.20 88888.00 2008-04-05 16:36:29.903 096 18167.09 38.35 52544.26 88888.00 2008-04-05 16:36:30.403 096 18167.11 38.33 52544.26 88888.00 2008-04-05 16:36:30.903 096 18167.08 38.35 52544.12 88888.00 2008-04-05 16:36:31.403 096 18167.12 38.26 52544.12 88888.00 2008-04-05 16:36:31.903 096 18167.12 38.23 52544.11 88888.00 2008-04-05 16:36:32.403 096 18167.08 38.30 52544.06 88888.00 2008-04-05 16:36:32.903 096 18166.95 38.38 52543.99 88888.00 2008-04-05 16:36:33.403 096 18166.98 38.39 52544.09 88888.00 2008-04-05 16:36:33.903 096 18167.29 38.20 52544.09 88888.00 2008-04-05 16:36:34.403 096 18167.24 38.12 52544.07 88888.00 2008-04-05 16:36:34.903 096 18167.12 38.37 52544.02 88888.00 2008-04-05 16:36:35.403 096 18167.16 38.45 52543.95 88888.00 2008-04-05 16:36:35.903 096 18167.05 38.39 52544.03 88888.00 2008-04-05 16:36:36.403 096 18167.02 38.37 52544.09 88888.00 2008-04-05 16:36:36.903 096 18167.12 38.29 52544.11 88888.00 2008-04-05 16:36:37.403 096 18167.22 38.30 52544.00 88888.00 2008-04-05 16:36:37.903 096 18167.05 38.20 52543.90 88888.00 2008-04-05 16:36:38.403 096 18166.91 38.22 52543.89 88888.00 2008-04-05 16:36:38.903 096 18166.94 38.14 52543.90 88888.00 2008-04-05 16:36:39.403 096 18167.04 38.11 52544.02 88888.00 2008-04-05 16:36:39.903 096 18166.97 38.12 52544.08 88888.00 2008-04-05 16:36:40.403 096 18166.77 38.11 52544.06 88888.00 2008-04-05 16:36:40.903 096 18166.75 38.14 52544.03 88888.00 2008-04-05 16:36:41.403 096 18166.86 38.13 52543.97 88888.00 2008-04-05 16:36:41.903 096 18166.78 38.09 52543.97 88888.00 2008-04-05 16:36:42.403 096 18166.78 38.07 52543.97 88888.00 2008-04-05 16:36:42.903 096 18166.88 37.98 52544.05 88888.00 2008-04-05 16:36:43.403 096 18167.04 37.95 52544.07 88888.00 2008-04-05 16:36:43.903 096 18167.17 37.92 52543.94 88888.00 2008-04-05 16:36:44.403 096 18167.19 37.88 52543.99 88888.00 2008-04-05 16:36:44.903 096 18167.11 37.88 52544.03 88888.00 2008-04-05 16:36:45.403 096 18167.04 37.88 52544.02 88888.00 2008-04-05 16:36:45.903 096 18167.00 37.92 52544.06 88888.00 2008-04-05 16:36:46.403 096 18167.13 38.00 52544.00 88888.00 2008-04-05 16:36:46.903 096 18167.17 37.94 52544.02 88888.00 2008-04-05 16:36:47.403 096 18166.88 37.85 52544.13 88888.00 2008-04-05 16:36:47.903 096 18166.93 37.88 52544.12 88888.00 2008-04-05 16:36:48.403 096 18166.94 37.87 52544.09 88888.00 2008-04-05 16:36:48.903 096 18167.02 37.82 52544.18 88888.00 2008-04-05 16:36:49.403 096 18167.09 37.79 52544.19 88888.00 2008-04-05 16:36:49.903 096 18167.08 37.82 52544.14 88888.00 2008-04-05 16:36:50.403 096 18166.94 37.86 52544.06 88888.00 2008-04-05 16:36:50.903 096 18166.87 37.89 52544.01 88888.00 2008-04-05 16:36:51.403 096 18166.89 37.96 52544.12 88888.00 2008-04-05 16:36:51.903 096 18166.88 37.95 52544.10 88888.00 2008-04-05 16:36:52.403 096 18166.90 37.75 52544.13 88888.00 2008-04-05 16:36:52.903 096 18166.97 37.78 52544.33 88888.00 2008-04-05 16:36:53.403 096 18166.70 37.74 52544.26 88888.00 2008-04-05 16:36:53.903 096 18166.81 37.73 52544.28 88888.00 2008-04-05 16:36:54.403 096 18166.89 37.80 52544.33 88888.00 2008-04-05 16:36:54.903 096 18166.90 37.80 52544.34 88888.00 2008-04-05 16:36:55.403 096 18166.83 37.79 52544.33 88888.00 2008-04-05 16:36:55.903 096 18166.57 37.78 52544.40 88888.00 2008-04-05 16:36:56.403 096 18166.52 37.79 52544.33 88888.00 2008-04-05 16:36:56.903 096 18166.58 37.79 52544.29 88888.00 2008-04-05 16:36:57.403 096 18166.66 37.83 52544.36 88888.00 2008-04-05 16:36:57.903 096 18166.69 37.81 52544.45 88888.00 2008-04-05 16:36:58.403 096 18166.68 37.83 52544.43 88888.00 2008-04-05 16:36:58.903 096 18166.51 37.91 52544.51 88888.00 2008-04-05 16:36:59.403 096 18166.53 38.04 52544.58 88888.00 2008-04-05 16:36:59.903 096 18166.54 38.06 52544.58 88888.00 2008-04-05 16:37:00.403 096 18166.45 37.94 52544.58 88888.00 2008-04-05 16:37:00.903 096 18166.46 37.90 52544.57 88888.00 2008-04-05 16:37:01.403 096 18166.47 37.91 52544.63 88888.00 2008-04-05 16:37:01.903 096 18166.51 37.95 52544.74 88888.00 2008-04-05 16:37:02.403 096 18166.51 37.92 52544.59 88888.00 2008-04-05 16:37:02.903 096 18166.37 37.92 52544.64 88888.00 2008-04-05 16:37:03.403 096 18166.35 37.92 52544.64 88888.00 2008-04-05 16:37:03.903 096 18166.26 37.90 52544.74 88888.00 2008-04-05 16:37:04.403 096 18166.20 37.98 52544.87 88888.00 2008-04-05 16:37:04.903 096 18166.13 37.98 52544.80 88888.00 2008-04-05 16:37:05.403 096 18166.18 37.97 52544.86 88888.00 2008-04-05 16:37:05.903 096 18166.24 38.02 52544.79 88888.00 2008-04-05 16:37:06.403 096 18166.21 38.10 52544.84 88888.00 2008-04-05 16:37:06.903 096 18166.07 38.06 52544.86 88888.00 2008-04-05 16:37:07.403 096 18166.13 38.02 52544.79 88888.00 2008-04-05 16:37:07.903 096 18166.14 38.12 52544.79 88888.00 2008-04-05 16:37:08.403 096 18166.18 38.04 52544.88 88888.00 2008-04-05 16:37:08.903 096 18166.14 38.04 52544.95 88888.00 2008-04-05 16:37:09.403 096 18166.03 38.05 52544.92 88888.00 2008-04-05 16:37:09.903 096 18165.83 38.15 52544.99 88888.00 2008-04-05 16:37:10.403 096 18165.72 38.19 52545.05 88888.00 2008-04-05 16:37:10.903 096 18165.90 38.16 52544.98 88888.00 2008-04-05 16:37:11.403 096 18165.77 38.20 52545.04 88888.00 2008-04-05 16:37:11.903 096 18165.78 38.21 52545.10 88888.00 2008-04-05 16:37:12.403 096 18165.78 38.20 52545.10 88888.00 2008-04-05 16:37:12.903 096 18165.59 38.09 52545.07 88888.00 2008-04-05 16:37:13.403 096 18165.42 38.00 52545.06 88888.00 2008-04-05 16:37:13.903 096 18165.37 38.15 52545.03 88888.00 2008-04-05 16:37:14.403 096 18165.17 38.17 52545.14 88888.00 2008-04-05 16:37:14.903 096 18165.07 38.11 52545.11 88888.00 2008-04-05 16:37:15.403 096 18165.01 38.11 52545.03 88888.00 2008-04-05 16:37:15.903 096 18165.15 38.18 52544.87 88888.00 2008-04-05 16:37:16.403 096 18165.14 38.16 52545.01 88888.00 2008-04-05 16:37:16.903 096 18165.17 38.10 52545.06 88888.00 2008-04-05 16:37:17.403 096 18165.13 38.12 52545.06 88888.00 2008-04-05 16:37:17.903 096 18164.98 38.17 52545.03 88888.00 2008-04-05 16:37:18.403 096 18164.98 38.23 52545.12 88888.00 2008-04-05 16:37:18.903 096 18164.98 38.20 52545.14 88888.00 2008-04-05 16:37:19.403 096 18165.02 38.29 52545.26 88888.00 2008-04-05 16:37:19.903 096 18164.91 38.28 52545.34 88888.00 2008-04-05 16:37:20.403 096 18164.89 38.30 52545.25 88888.00 2008-04-05 16:37:20.903 096 18164.96 38.32 52545.25 88888.00 2008-04-05 16:37:21.403 096 18164.93 38.33 52545.28 88888.00 2008-04-05 16:37:21.903 096 18164.60 38.22 52545.30 88888.00 2008-04-05 16:37:22.403 096 18164.57 38.19 52545.35 88888.00 2008-04-05 16:37:22.903 096 18164.70 38.20 52545.42 88888.00 2008-04-05 16:37:23.403 096 18164.74 38.26 52545.36 88888.00 2008-04-05 16:37:23.903 096 18164.59 38.28 52545.36 88888.00 2008-04-05 16:37:24.403 096 18164.62 38.28 52545.32 88888.00 2008-04-05 16:37:24.903 096 18164.56 38.25 52545.25 88888.00 2008-04-05 16:37:25.403 096 18164.31 38.25 52545.36 88888.00 2008-04-05 16:37:25.903 096 18164.25 38.26 52545.40 88888.00 2008-04-05 16:37:26.403 096 18164.35 38.32 52545.35 88888.00 2008-04-05 16:37:26.903 096 18164.38 38.29 52545.28 88888.00 2008-04-05 16:37:27.403 096 18164.09 38.25 52545.26 88888.00 2008-04-05 16:37:27.903 096 18163.93 38.23 52545.26 88888.00 2008-04-05 16:37:28.403 096 18163.87 38.28 52545.29 88888.00 2008-04-05 16:37:28.903 096 18163.84 38.25 52545.34 88888.00 2008-04-05 16:37:29.403 096 18163.74 38.33 52545.37 88888.00 2008-04-05 16:37:29.903 096 18163.79 38.26 52545.41 88888.00 2008-04-05 16:37:30.403 096 18163.77 38.22 52545.36 88888.00 2008-04-05 16:37:30.903 096 18163.64 38.19 52545.35 88888.00 2008-04-05 16:37:31.403 096 18163.61 38.28 52545.48 88888.00 2008-04-05 16:37:31.903 096 18163.36 38.36 52545.50 88888.00 2008-04-05 16:37:32.403 096 18163.26 38.32 52545.46 88888.00 2008-04-05 16:37:32.903 096 18163.37 38.21 52545.51 88888.00 2008-04-05 16:37:33.403 096 18163.39 38.20 52545.54 88888.00 2008-04-05 16:37:33.903 096 18163.33 38.36 52545.57 88888.00 2008-04-05 16:37:34.403 096 18163.24 38.33 52545.48 88888.00 2008-04-05 16:37:34.903 096 18163.05 38.32 52545.41 88888.00 2008-04-05 16:37:35.403 096 18163.00 38.35 52545.38 88888.00 2008-04-05 16:37:35.903 096 18162.94 38.38 52545.33 88888.00 2008-04-05 16:37:36.403 096 18162.86 38.32 52545.23 88888.00 2008-04-05 16:37:36.903 096 18162.74 38.28 52545.23 88888.00 2008-04-05 16:37:37.403 096 18162.75 38.29 52545.25 88888.00 2008-04-05 16:37:37.903 096 18162.86 38.33 52545.21 88888.00 2008-04-05 16:37:38.403 096 18162.86 38.26 52545.28 88888.00 2008-04-05 16:37:38.903 096 18162.62 38.15 52545.22 88888.00 2008-04-05 16:37:39.403 096 18162.52 38.21 52545.21 88888.00 2008-04-05 16:37:39.903 096 18162.45 38.21 52545.17 88888.00 2008-04-05 16:37:40.403 096 18162.48 38.15 52545.01 88888.00 2008-04-05 16:37:40.903 096 18162.40 38.20 52544.87 88888.00 2008-04-05 16:37:41.403 096 18162.35 38.30 52544.90 88888.00 2008-04-05 16:37:41.903 096 18162.38 38.19 52544.86 88888.00 2008-04-05 16:37:42.403 096 18162.25 38.14 52544.90 88888.00 2008-04-05 16:37:42.903 096 18162.09 38.20 52545.06 88888.00 2008-04-05 16:37:43.403 096 18162.12 38.20 52545.10 88888.00 2008-04-05 16:37:43.903 096 18162.13 38.21 52544.94 88888.00 2008-04-05 16:37:44.403 096 18162.08 38.18 52544.84 88888.00 2008-04-05 16:37:44.903 096 18162.17 38.20 52544.86 88888.00 2008-04-05 16:37:45.403 096 18162.14 38.31 52544.81 88888.00 2008-04-05 16:37:45.903 096 18162.32 38.36 52544.72 88888.00 2008-04-05 16:37:46.403 096 18162.33 38.41 52544.87 88888.00 2008-04-05 16:37:46.903 096 18162.38 38.54 52544.86 88888.00 2008-04-05 16:37:47.403 096 18162.33 38.56 52544.81 88888.00 2008-04-05 16:37:47.903 096 18162.24 38.61 52544.81 88888.00 2008-04-05 16:37:48.403 096 18162.09 38.54 52544.70 88888.00 2008-04-05 16:37:48.903 096 18162.08 38.52 52544.60 88888.00 2008-04-05 16:37:49.403 096 18162.10 38.48 52544.63 88888.00 2008-04-05 16:37:49.903 096 18162.12 38.52 52544.65 88888.00 2008-04-05 16:37:50.403 096 18162.14 38.63 52544.68 88888.00 2008-04-05 16:37:50.903 096 18161.94 38.66 52544.55 88888.00 2008-04-05 16:37:51.403 096 18161.89 38.55 52544.47 88888.00 2008-04-05 16:37:51.903 096 18162.12 38.54 52544.53 88888.00 2008-04-05 16:37:52.403 096 18162.14 38.54 52544.47 88888.00 2008-04-05 16:37:52.903 096 18162.14 38.62 52544.42 88888.00 2008-04-05 16:37:53.403 096 18161.98 38.68 52544.35 88888.00 2008-04-05 16:37:53.903 096 18161.88 38.58 52544.35 88888.00 2008-04-05 16:37:54.403 096 18161.78 38.61 52544.32 88888.00 2008-04-05 16:37:54.903 096 18161.87 38.70 52544.36 88888.00 2008-04-05 16:37:55.403 096 18161.86 38.68 52544.43 88888.00 2008-04-05 16:37:55.903 096 18161.90 38.71 52544.43 88888.00 2008-04-05 16:37:56.403 096 18161.74 38.72 52544.31 88888.00 2008-04-05 16:37:56.903 096 18161.72 38.75 52544.33 88888.00 2008-04-05 16:37:57.403 096 18161.70 38.78 52544.28 88888.00 2008-04-05 16:37:57.903 096 18161.69 38.75 52544.21 88888.00 2008-04-05 16:37:58.403 096 18161.74 38.75 52544.29 88888.00 2008-04-05 16:37:58.903 096 18161.78 38.78 52544.25 88888.00 2008-04-05 16:37:59.403 096 18161.86 38.77 52544.23 88888.00 2008-04-05 16:37:59.903 096 18161.97 38.77 52544.16 88888.00 2008-04-05 16:38:00.403 096 18161.91 38.80 52544.12 88888.00 2008-04-05 16:38:00.903 096 18161.77 38.81 52543.99 88888.00 2008-04-05 16:38:01.403 096 18161.77 38.83 52543.95 88888.00 2008-04-05 16:38:01.903 096 18161.79 38.82 52544.06 88888.00 2008-04-05 16:38:02.403 096 18161.88 38.85 52543.87 88888.00 2008-04-05 16:38:02.903 096 18161.88 38.85 52543.88 88888.00 2008-04-05 16:38:03.403 096 18161.96 38.83 52543.79 88888.00 2008-04-05 16:38:03.903 096 18162.12 38.76 52543.58 88888.00 2008-04-05 16:38:04.403 096 18162.19 38.72 52543.51 88888.00 2008-04-05 16:38:04.903 096 18162.07 38.74 52543.44 88888.00 2008-04-05 16:38:05.403 096 18162.02 38.69 52543.41 88888.00 2008-04-05 16:38:05.903 096 18161.98 38.65 52543.49 88888.00 2008-04-05 16:38:06.403 096 18162.30 38.62 52543.55 88888.00 2008-04-05 16:38:06.903 096 18162.46 38.55 52543.48 88888.00 2008-04-05 16:38:07.403 096 18162.50 38.48 52543.58 88888.00 2008-04-05 16:38:07.903 096 18162.51 38.48 52543.61 88888.00 2008-04-05 16:38:08.403 096 18162.53 38.45 52543.60 88888.00 2008-04-05 16:38:08.903 096 18162.52 38.30 52543.54 88888.00 2008-04-05 16:38:09.403 096 18162.57 38.21 52543.49 88888.00 2008-04-05 16:38:09.903 096 18162.60 38.31 52543.30 88888.00 2008-04-05 16:38:10.403 096 18162.70 38.35 52543.38 88888.00 2008-04-05 16:38:10.903 096 18162.70 38.39 52543.41 88888.00 2008-04-05 16:38:11.403 096 18162.78 38.36 52543.36 88888.00 2008-04-05 16:38:11.903 096 18162.88 38.41 52543.32 88888.00 2008-04-05 16:38:12.403 096 18162.92 38.32 52543.24 88888.00 2008-04-05 16:38:12.903 096 18162.81 38.21 52543.24 88888.00 2008-04-05 16:38:13.403 096 18162.83 38.22 52543.15 88888.00 2008-04-05 16:38:13.903 096 18162.90 38.23 52543.03 88888.00 2008-04-05 16:38:14.403 096 18162.93 38.01 52543.00 88888.00 2008-04-05 16:38:14.903 096 18163.00 38.07 52543.07 88888.00 2008-04-05 16:38:15.403 096 18163.20 38.18 52543.06 88888.00 2008-04-05 16:38:15.903 096 18163.21 38.22 52542.89 88888.00 2008-04-05 16:38:16.403 096 18163.27 38.16 52542.94 88888.00 2008-04-05 16:38:16.903 096 18163.20 38.02 52542.98 88888.00 2008-04-05 16:38:17.403 096 18163.33 37.80 52542.95 88888.00 2008-04-05 16:38:17.903 096 18163.42 37.72 52542.86 88888.00 2008-04-05 16:38:18.403 096 18163.52 37.76 52542.70 88888.00 2008-04-05 16:38:18.903 096 18163.73 37.87 52542.66 88888.00 2008-04-05 16:38:19.403 096 18163.77 37.94 52542.62 88888.00 2008-04-05 16:38:19.903 096 18163.76 37.90 52542.62 88888.00 2008-04-05 16:38:20.403 096 18163.91 37.90 52542.71 88888.00 2008-04-05 16:38:20.903 096 18163.91 37.85 52542.66 88888.00 2008-04-05 16:38:21.403 096 18163.98 37.81 52542.67 88888.00 2008-04-05 16:38:21.903 096 18164.00 37.79 52542.66 88888.00 2008-04-05 16:38:22.403 096 18164.12 37.82 52542.58 88888.00 2008-04-05 16:38:22.903 096 18164.17 37.80 52542.59 88888.00 2008-04-05 16:38:23.403 096 18164.30 37.83 52542.47 88888.00 2008-04-05 16:38:23.903 096 18164.30 37.76 52542.34 88888.00 2008-04-05 16:38:24.403 096 18164.35 37.72 52542.43 88888.00 2008-04-05 16:38:24.903 096 18164.49 37.77 52542.51 88888.00 2008-04-05 16:38:25.403 096 18164.61 37.70 52542.49 88888.00 2008-04-05 16:38:25.903 096 18164.60 37.81 52542.36 88888.00 2008-04-05 16:38:26.403 096 18164.69 37.86 52542.31 88888.00 2008-04-05 16:38:26.903 096 18164.73 37.70 52542.38 88888.00 2008-04-05 16:38:27.403 096 18164.71 37.75 52542.33 88888.00 2008-04-05 16:38:27.903 096 18164.95 37.85 52542.40 88888.00 2008-04-05 16:38:28.403 096 18165.03 37.92 52542.35 88888.00 2008-04-05 16:38:28.903 096 18165.00 37.69 52542.32 88888.00 2008-04-05 16:38:29.403 096 18165.07 37.45 52542.26 88888.00 2008-04-05 16:38:29.903 096 18165.03 37.42 52542.23 88888.00 2008-04-05 16:38:30.403 096 18165.11 37.59 52542.31 88888.00 2008-04-05 16:38:30.903 096 18165.29 37.70 52542.26 88888.00 2008-04-05 16:38:31.403 096 18165.36 37.74 52542.31 88888.00 2008-04-05 16:38:31.903 096 18165.28 37.78 52542.42 88888.00 2008-04-05 16:38:32.403 096 18165.41 37.83 52542.38 88888.00 2008-04-05 16:38:32.903 096 18165.66 37.84 52542.44 88888.00 2008-04-05 16:38:33.403 096 18165.72 37.88 52542.42 88888.00 2008-04-05 16:38:33.903 096 18165.80 37.96 52542.43 88888.00 2008-04-05 16:38:34.403 096 18165.78 37.99 52542.56 88888.00 2008-04-05 16:38:34.903 096 18165.79 37.95 52542.57 88888.00 2008-04-05 16:38:35.403 096 18165.75 37.88 52542.36 88888.00 2008-04-05 16:38:35.903 096 18165.86 37.85 52542.44 88888.00 2008-04-05 16:38:36.403 096 18165.93 37.89 52542.52 88888.00 2008-04-05 16:38:36.903 096 18165.97 37.87 52542.51 88888.00 2008-04-05 16:38:37.403 096 18166.07 37.87 52542.54 88888.00 2008-04-05 16:38:37.903 096 18166.20 37.78 52542.52 88888.00 2008-04-05 16:38:38.403 096 18166.02 37.75 52542.55 88888.00 2008-04-05 16:38:38.903 096 18166.04 37.71 52542.40 88888.00 2008-04-05 16:38:39.403 096 18166.09 37.62 52542.29 88888.00 2008-04-05 16:38:39.903 096 18166.15 37.62 52542.21 88888.00 2008-04-05 16:38:40.403 096 18166.25 37.62 52542.43 88888.00 2008-04-05 16:38:40.903 096 18166.32 37.46 52542.66 88888.00 2008-04-05 16:38:41.403 096 18166.39 37.50 52542.63 88888.00 2008-04-05 16:38:41.903 096 18166.41 37.59 52542.56 88888.00 2008-04-05 16:38:42.403 096 18166.33 37.53 52542.54 88888.00 2008-04-05 16:38:42.903 096 18166.31 37.51 52542.62 88888.00 2008-04-05 16:38:43.403 096 18166.40 37.48 52542.72 88888.00 2008-04-05 16:38:43.903 096 18166.54 37.44 52542.64 88888.00 2008-04-05 16:38:44.403 096 18166.54 37.44 52542.81 88888.00 2008-04-05 16:38:44.903 096 18166.33 37.44 52542.87 88888.00 2008-04-05 16:38:45.403 096 18166.37 37.48 52542.96 88888.00 2008-04-05 16:38:45.903 096 18166.66 37.49 52543.04 88888.00 2008-04-05 16:38:46.403 096 18166.63 37.54 52543.15 88888.00 2008-04-05 16:38:46.903 096 18166.77 37.50 52543.17 88888.00 2008-04-05 16:38:47.403 096 18166.85 37.51 52543.18 88888.00 2008-04-05 16:38:47.903 096 18166.85 37.59 52543.16 88888.00 2008-04-05 16:38:48.403 096 18166.90 37.64 52543.10 88888.00 2008-04-05 16:38:48.903 096 18166.80 37.61 52543.18 88888.00 2008-04-05 16:38:49.403 096 18166.78 37.61 52543.28 88888.00 2008-04-05 16:38:49.903 096 18166.89 37.59 52543.27 88888.00 2008-04-05 16:38:50.403 096 18166.97 37.58 52543.32 88888.00 2008-04-05 16:38:50.903 096 18166.95 37.66 52543.37 88888.00 2008-04-05 16:38:51.403 096 18166.94 37.66 52543.48 88888.00 2008-04-05 16:38:51.903 096 18166.95 37.63 52543.48 88888.00 2008-04-05 16:38:52.403 096 18166.90 37.66 52543.45 88888.00 2008-04-05 16:38:52.903 096 18166.84 37.68 52543.38 88888.00 2008-04-05 16:38:53.403 096 18166.79 37.80 52543.52 88888.00 2008-04-05 16:38:53.903 096 18166.85 37.86 52543.61 88888.00 2008-04-05 16:38:54.403 096 18166.89 37.86 52543.63 88888.00 2008-04-05 16:38:54.903 096 18166.98 37.88 52543.64 88888.00 2008-04-05 16:38:55.403 096 18166.95 37.90 52543.65 88888.00 2008-04-05 16:38:55.903 096 18166.83 37.87 52543.70 88888.00 2008-04-05 16:38:56.403 096 18166.97 37.95 52543.71 88888.00 2008-04-05 16:38:56.903 096 18166.88 38.06 52543.79 88888.00 2008-04-05 16:38:57.403 096 18166.83 38.01 52543.82 88888.00 2008-04-05 16:38:57.903 096 18166.86 37.92 52543.73 88888.00 2008-04-05 16:38:58.403 096 18166.93 37.92 52543.82 88888.00 2008-04-05 16:38:58.903 096 18166.81 37.98 52543.90 88888.00 2008-04-05 16:38:59.403 096 18166.94 37.92 52544.01 88888.00 2008-04-05 16:38:59.903 096 18167.02 38.00 52544.06 88888.00 2008-04-05 16:39:00.403 096 18167.00 38.10 52544.12 88888.00 2008-04-05 16:39:00.903 096 18167.10 38.15 52544.19 88888.00 2008-04-05 16:39:01.403 096 18167.11 38.22 52544.14 88888.00 2008-04-05 16:39:01.903 096 18167.11 38.16 52544.11 88888.00 2008-04-05 16:39:02.403 096 18167.21 38.05 52544.19 88888.00 2008-04-05 16:39:02.903 096 18167.13 38.15 52544.26 88888.00 2008-04-05 16:39:03.403 096 18167.16 38.22 52544.28 88888.00 2008-04-05 16:39:03.903 096 18167.15 38.15 52544.34 88888.00 2008-04-05 16:39:04.403 096 18167.24 38.11 52544.44 88888.00 2008-04-05 16:39:04.903 096 18167.15 38.16 52544.47 88888.00 2008-04-05 16:39:05.403 096 18167.20 38.19 52544.49 88888.00 2008-04-05 16:39:05.903 096 18167.16 38.21 52544.53 88888.00 2008-04-05 16:39:06.403 096 18167.07 38.26 52544.56 88888.00 2008-04-05 16:39:06.903 096 18167.19 38.24 52544.53 88888.00 2008-04-05 16:39:07.403 096 18167.11 38.24 52544.49 88888.00 2008-04-05 16:39:07.903 096 18167.11 38.26 52544.48 88888.00 2008-04-05 16:39:08.403 096 18167.11 38.29 52544.74 88888.00 2008-04-05 16:39:08.903 096 18166.99 38.34 52544.80 88888.00 2008-04-05 16:39:09.403 096 18166.98 38.36 52544.67 88888.00 2008-04-05 16:39:09.903 096 18166.95 38.35 52544.70 88888.00 2008-04-05 16:39:10.403 096 18166.95 38.33 52544.75 88888.00 2008-04-05 16:39:10.903 096 18166.85 38.41 52544.67 88888.00 2008-04-05 16:39:11.403 096 18166.69 38.51 52544.76 88888.00 2008-04-05 16:39:11.903 096 18166.54 38.51 52544.82 88888.00 2008-04-05 16:39:12.403 096 18166.50 38.52 52545.00 88888.00 2008-04-05 16:39:12.903 096 18166.56 38.58 52544.95 88888.00 2008-04-05 16:39:13.403 096 18166.47 38.53 52544.87 88888.00 2008-04-05 16:39:13.903 096 18166.36 38.58 52544.94 88888.00 2008-04-05 16:39:14.403 096 18166.34 38.63 52544.93 88888.00 2008-04-05 16:39:14.903 096 18166.43 38.62 52544.89 88888.00 2008-04-05 16:39:15.403 096 18166.45 38.62 52544.89 88888.00 2008-04-05 16:39:15.903 096 18166.50 38.65 52544.96 88888.00 2008-04-05 16:39:16.403 096 18166.52 38.70 52545.09 88888.00 2008-04-05 16:39:16.903 096 18166.39 38.78 52545.13 88888.00 2008-04-05 16:39:17.403 096 18166.15 38.84 52545.11 88888.00 2008-04-05 16:39:17.903 096 18166.35 38.85 52545.13 88888.00 2008-04-05 16:39:18.403 096 18166.43 38.87 52545.18 88888.00 2008-04-05 16:39:18.903 096 18166.52 38.88 52545.30 88888.00 2008-04-05 16:39:19.403 096 18166.59 38.91 52545.28 88888.00 2008-04-05 16:39:19.903 096 18166.43 38.99 52545.37 88888.00 2008-04-05 16:39:20.403 096 18166.37 38.98 52545.35 88888.00 2008-04-05 16:39:20.903 096 18166.37 39.02 52545.32 88888.00 2008-04-05 16:39:21.403 096 18166.42 39.09 52545.25 88888.00 2008-04-05 16:39:21.903 096 18166.32 39.10 52545.33 88888.00 2008-04-05 16:39:22.403 096 18166.15 39.15 52545.19 88888.00 2008-04-05 16:39:22.903 096 18166.37 39.20 52545.29 88888.00 2008-04-05 16:39:23.403 096 18166.57 39.25 52545.34 88888.00 2008-04-05 16:39:23.903 096 18166.34 39.26 52545.36 88888.00 2008-04-05 16:39:24.403 096 18166.32 39.32 52545.34 88888.00 2008-04-05 16:39:24.903 096 18166.41 39.36 52545.21 88888.00 2008-04-05 16:39:25.403 096 18166.34 39.43 52545.14 88888.00 2008-04-05 16:39:25.903 096 18166.43 39.42 52545.29 88888.00 2008-04-05 16:39:26.403 096 18166.46 39.42 52545.19 88888.00 2008-04-05 16:39:26.903 096 18166.47 39.36 52545.14 88888.00 2008-04-05 16:39:27.403 096 18166.58 39.40 52545.05 88888.00 2008-04-05 16:39:27.903 096 18166.52 39.44 52545.05 88888.00 2008-04-05 16:39:28.403 096 18166.36 39.45 52545.12 88888.00 2008-04-05 16:39:28.903 096 18166.29 39.50 52545.18 88888.00 2008-04-05 16:39:29.403 096 18166.37 39.52 52545.14 88888.00 2008-04-05 16:39:29.903 096 18166.53 39.53 52545.14 88888.00 2008-04-05 16:39:30.403 096 18166.67 39.63 52545.15 88888.00 2008-04-05 16:39:30.903 096 18166.64 39.66 52545.11 88888.00 2008-04-05 16:39:31.403 096 18166.52 39.69 52545.04 88888.00 2008-04-05 16:39:31.903 096 18166.55 39.71 52545.04 88888.00 2008-04-05 16:39:32.403 096 18166.54 39.66 52544.99 88888.00 2008-04-05 16:39:32.903 096 18166.55 39.63 52545.06 88888.00 2008-04-05 16:39:33.403 096 18166.80 39.71 52545.12 88888.00 2008-04-05 16:39:33.903 096 18166.81 39.70 52545.07 88888.00 2008-04-05 16:39:34.403 096 18166.74 39.56 52545.03 88888.00 2008-04-05 16:39:34.903 096 18166.75 39.53 52545.03 88888.00 2008-04-05 16:39:35.403 096 18166.78 39.51 52545.21 88888.00 2008-04-05 16:39:35.903 096 18166.79 39.47 52545.21 88888.00 2008-04-05 16:39:36.403 096 18166.83 39.47 52545.24 88888.00 2008-04-05 16:39:36.903 096 18166.98 39.48 52545.23 88888.00 2008-04-05 16:39:37.403 096 18167.06 39.42 52545.12 88888.00 2008-04-05 16:39:37.903 096 18166.93 39.36 52545.14 88888.00 2008-04-05 16:39:38.403 096 18166.96 39.41 52545.15 88888.00 2008-04-05 16:39:38.903 096 18167.01 39.35 52545.04 88888.00 2008-04-05 16:39:39.403 096 18166.96 39.29 52545.07 88888.00 2008-04-05 16:39:39.903 096 18166.99 39.30 52545.04 88888.00 2008-04-05 16:39:40.403 096 18167.15 39.39 52545.10 88888.00 2008-04-05 16:39:40.903 096 18167.29 39.36 52545.14 88888.00 2008-04-05 16:39:41.403 096 18167.40 39.38 52545.02 88888.00 2008-04-05 16:39:41.903 096 18167.34 39.41 52545.02 88888.00 2008-04-05 16:39:42.403 096 18167.33 39.37 52545.02 88888.00 2008-04-05 16:39:42.903 096 18167.48 39.30 52544.88 88888.00 2008-04-05 16:39:43.403 096 18167.65 39.38 52544.92 88888.00 2008-04-05 16:39:43.903 096 18167.57 39.45 52544.88 88888.00 2008-04-05 16:39:44.403 096 18167.63 39.46 52544.89 88888.00 2008-04-05 16:39:44.903 096 18167.75 39.40 52544.93 88888.00 2008-04-05 16:39:45.403 096 18167.62 39.43 52544.93 88888.00 2008-04-05 16:39:45.903 096 18167.61 39.43 52544.93 88888.00 2008-04-05 16:39:46.403 096 18168.05 39.40 52544.86 88888.00 2008-04-05 16:39:46.903 096 18168.31 39.39 52544.86 88888.00 2008-04-05 16:39:47.403 096 18168.39 39.40 52544.86 88888.00 2008-04-05 16:39:47.903 096 18168.40 39.42 52544.84 88888.00 2008-04-05 16:39:48.403 096 18168.40 39.33 52544.74 88888.00 2008-04-05 16:39:48.903 096 18168.43 39.29 52544.72 88888.00 2008-04-05 16:39:49.403 096 18168.58 39.36 52544.68 88888.00 2008-04-05 16:39:49.903 096 18168.64 39.28 52544.64 88888.00 2008-04-05 16:39:50.403 096 18168.69 39.23 52544.65 88888.00 2008-04-05 16:39:50.903 096 18168.79 39.17 52544.74 88888.00 2008-04-05 16:39:51.403 096 18168.68 39.16 52544.66 88888.00 2008-04-05 16:39:51.903 096 18168.58 39.18 52544.67 88888.00 2008-04-05 16:39:52.403 096 18168.58 39.15 52544.84 88888.00 2008-04-05 16:39:52.903 096 18168.83 39.13 52544.81 88888.00 2008-04-05 16:39:53.403 096 18168.79 39.19 52544.72 88888.00 2008-04-05 16:39:53.903 096 18168.95 39.22 52544.79 88888.00 2008-04-05 16:39:54.403 096 18169.09 39.26 52544.72 88888.00 2008-04-05 16:39:54.903 096 18169.14 39.25 52544.71 88888.00 2008-04-05 16:39:55.403 096 18169.08 39.17 52544.74 88888.00 2008-04-05 16:39:55.903 096 18169.09 39.19 52544.68 88888.00 2008-04-05 16:39:56.403 096 18169.19 39.20 52544.64 88888.00 2008-04-05 16:39:56.903 096 18169.30 39.18 52544.58 88888.00 2008-04-05 16:39:57.403 096 18169.41 39.21 52544.54 88888.00 2008-04-05 16:39:57.903 096 18169.43 39.24 52544.47 88888.00 2008-04-05 16:39:58.403 096 18169.38 39.21 52544.55 88888.00 2008-04-05 16:39:58.903 096 18169.47 39.13 52544.65 88888.00 2008-04-05 16:39:59.403 096 18169.55 39.19 52544.66 88888.00 2008-04-05 16:39:59.903 096 18169.69 39.28 52544.65 88888.00 2008-04-05 16:40:00.403 096 18169.77 39.37 52544.82 88888.00 2008-04-05 16:40:00.903 096 18169.89 39.40 52544.74 88888.00 2008-04-05 16:40:01.403 096 18169.84 39.30 52544.63 88888.00 2008-04-05 16:40:01.903 096 18169.78 39.42 52544.68 88888.00 2008-04-05 16:40:02.403 096 18169.85 39.53 52544.76 88888.00 2008-04-05 16:40:02.903 096 18169.83 39.49 52544.86 88888.00 2008-04-05 16:40:03.403 096 18169.79 39.58 52544.82 88888.00 2008-04-05 16:40:03.903 096 18169.66 39.61 52544.82 88888.00 2008-04-05 16:40:04.403 096 18169.72 39.58 52544.82 88888.00 2008-04-05 16:40:04.903 096 18169.79 39.56 52544.80 88888.00 2008-04-05 16:40:05.403 096 18169.81 39.58 52544.87 88888.00 2008-04-05 16:40:05.903 096 18169.82 39.63 52544.84 88888.00 2008-04-05 16:40:06.403 096 18169.81 39.67 52544.91 88888.00 2008-04-05 16:40:06.903 096 18169.85 39.74 52544.84 88888.00 2008-04-05 16:40:07.403 096 18169.82 39.74 52544.91 88888.00 2008-04-05 16:40:07.903 096 18170.01 39.75 52544.90 88888.00 2008-04-05 16:40:08.403 096 18169.85 39.76 52544.83 88888.00 2008-04-05 16:40:08.903 096 18169.82 39.86 52544.75 88888.00 2008-04-05 16:40:09.400 096 18169.91 39.94 52544.82 88888.00 2008-04-05 16:40:09.900 096 18169.98 39.92 52544.91 88888.00 2008-04-05 16:40:10.400 096 18169.78 39.94 52544.86 88888.00 2008-04-05 16:40:10.900 096 18169.91 39.98 52544.87 88888.00 2008-04-05 16:40:11.400 096 18170.11 39.97 52544.91 88888.00 2008-04-05 16:40:11.900 096 18170.14 40.01 52544.91 88888.00 2008-04-05 16:40:12.400 096 18170.11 40.05 52544.98 88888.00 2008-04-05 16:40:12.900 096 18169.95 40.02 52545.04 88888.00 2008-04-05 16:40:13.400 096 18169.83 39.91 52545.04 88888.00 2008-04-05 16:40:13.900 096 18169.93 39.92 52545.09 88888.00 2008-04-05 16:40:14.400 096 18169.84 40.00 52545.09 88888.00 2008-04-05 16:40:14.900 096 18169.85 39.91 52545.16 88888.00 2008-04-05 16:40:15.400 096 18169.99 39.89 52545.14 88888.00 2008-04-05 16:40:15.900 096 18169.95 40.03 52545.16 88888.00 2008-04-05 16:40:16.400 096 18170.02 39.94 52545.21 88888.00 2008-04-05 16:40:16.900 096 18170.02 39.87 52545.19 88888.00 2008-04-05 16:40:17.400 096 18170.02 39.94 52545.11 88888.00 2008-04-05 16:40:17.900 096 18169.89 40.08 52545.17 88888.00 2008-04-05 16:40:18.400 096 18169.95 40.08 52545.28 88888.00 2008-04-05 16:40:18.900 096 18169.84 40.05 52545.42 88888.00 2008-04-05 16:40:19.400 096 18169.71 39.99 52545.50 88888.00 2008-04-05 16:40:19.900 096 18169.93 39.98 52545.41 88888.00 2008-04-05 16:40:20.400 096 18170.01 40.01 52545.35 88888.00 2008-04-05 16:40:20.900 096 18169.95 40.00 52545.37 88888.00 2008-04-05 16:40:21.400 096 18169.82 40.02 52545.30 88888.00 2008-04-05 16:40:21.900 096 18169.88 39.98 52545.29 88888.00 2008-04-05 16:40:22.400 096 18169.81 40.01 52545.23 88888.00 2008-04-05 16:40:22.900 096 18169.83 40.04 52545.09 88888.00 2008-04-05 16:40:23.400 096 18169.93 40.04 52545.11 88888.00 2008-04-05 16:40:23.900 096 18169.91 40.01 52545.25 88888.00 2008-04-05 16:40:24.400 096 18169.83 39.97 52545.23 88888.00 2008-04-05 16:40:24.900 096 18169.83 39.95 52545.05 88888.00 2008-04-05 16:40:25.400 096 18169.89 39.95 52545.00 88888.00 2008-04-05 16:40:25.900 096 18169.83 39.89 52545.10 88888.00 2008-04-05 16:40:26.400 096 18169.83 39.95 52545.18 88888.00 2008-04-05 16:40:26.900 096 18169.90 39.96 52545.22 88888.00 2008-04-05 16:40:27.400 096 18169.83 39.99 52545.33 88888.00 2008-04-05 16:40:27.900 096 18169.72 40.00 52545.40 88888.00 2008-04-05 16:40:28.400 096 18169.82 40.02 52545.38 88888.00 2008-04-05 16:40:28.900 096 18169.80 40.01 52545.36 88888.00 2008-04-05 16:40:29.400 096 18169.89 39.97 52545.38 88888.00 2008-04-05 16:40:29.900 096 18169.92 39.97 52545.44 88888.00 2008-04-05 16:40:30.400 096 18169.81 39.98 52545.38 88888.00 2008-04-05 16:40:30.900 096 18169.90 40.11 52545.29 88888.00 2008-04-05 16:40:31.400 096 18169.84 40.07 52545.28 88888.00 2008-04-05 16:40:31.900 096 18169.74 40.02 52545.28 88888.00 2008-04-05 16:40:32.400 096 18169.78 40.01 52545.21 88888.00 2008-04-05 16:40:32.900 096 18169.79 40.08 52545.28 88888.00 2008-04-05 16:40:33.400 096 18169.98 40.15 52545.33 88888.00 2008-04-05 16:40:33.900 096 18170.01 40.15 52545.38 88888.00 2008-04-05 16:40:34.400 096 18169.93 40.15 52545.50 88888.00 2008-04-05 16:40:34.900 096 18170.08 40.10 52545.45 88888.00 2008-04-05 16:40:35.400 096 18170.00 40.10 52545.38 88888.00 2008-04-05 16:40:35.900 096 18169.87 40.11 52545.35 88888.00 2008-04-05 16:40:36.400 096 18169.80 40.10 52545.39 88888.00 2008-04-05 16:40:36.900 096 18169.82 40.04 52545.51 88888.00 2008-04-05 16:40:37.400 096 18169.78 40.07 52545.52 88888.00 2008-04-05 16:40:37.900 096 18169.81 40.15 52545.54 88888.00 2008-04-05 16:40:38.400 096 18169.91 40.17 52545.53 88888.00 2008-04-05 16:40:38.900 096 18169.91 40.11 52545.47 88888.00 2008-04-05 16:40:39.400 096 18169.91 40.15 52545.51 88888.00 2008-04-05 16:40:39.900 096 18169.91 40.21 52545.46 88888.00 2008-04-05 16:40:40.400 096 18169.82 40.17 52545.54 88888.00 2008-04-05 16:40:40.900 096 18169.89 40.15 52545.53 88888.00 2008-04-05 16:40:41.400 096 18169.79 40.16 52545.58 88888.00 2008-04-05 16:40:41.900 096 18169.71 40.15 52545.61 88888.00 2008-04-05 16:40:42.400 096 18169.66 40.20 52545.60 88888.00 2008-04-05 16:40:42.900 096 18169.56 40.29 52545.70 88888.00 2008-04-05 16:40:43.400 096 18169.68 40.35 52545.81 88888.00 2008-04-05 16:40:43.900 096 18169.79 40.38 52545.92 88888.00 2008-04-05 16:40:44.400 096 18169.71 40.42 52545.85 88888.00 2008-04-05 16:40:44.900 096 18169.78 40.46 52545.83 88888.00 2008-04-05 16:40:45.400 096 18169.73 40.46 52545.94 88888.00 2008-04-05 16:40:45.900 096 18169.79 40.54 52545.91 88888.00 2008-04-05 16:40:46.400 096 18169.76 40.57 52545.80 88888.00 2008-04-05 16:40:46.900 096 18169.84 40.57 52545.81 88888.00 2008-04-05 16:40:47.400 096 18169.82 40.52 52545.96 88888.00 2008-04-05 16:40:47.900 096 18169.82 40.51 52546.05 88888.00 2008-04-05 16:40:48.400 096 18169.97 40.54 52545.88 88888.00 2008-04-05 16:40:48.900 096 18170.01 40.63 52545.90 88888.00 2008-04-05 16:40:49.400 096 18169.80 40.67 52545.83 88888.00 2008-04-05 16:40:49.900 096 18169.67 40.72 52545.91 88888.00 2008-04-05 16:40:50.400 096 18169.81 40.65 52545.92 88888.00 2008-04-05 16:40:50.900 096 18169.90 40.63 52545.80 88888.00 2008-04-05 16:40:51.400 096 18169.90 40.76 52545.85 88888.00 2008-04-05 16:40:51.900 096 18169.91 40.76 52545.73 88888.00 2008-04-05 16:40:52.400 096 18169.91 40.77 52545.81 88888.00 2008-04-05 16:40:52.900 096 18169.90 40.75 52545.94 88888.00 2008-04-05 16:40:53.400 096 18169.83 40.75 52545.92 88888.00 2008-04-05 16:40:53.900 096 18169.79 40.72 52545.97 88888.00 2008-04-05 16:40:54.400 096 18169.77 40.74 52546.03 88888.00 2008-04-05 16:40:54.900 096 18169.73 40.76 52545.97 88888.00 2008-04-05 16:40:55.400 096 18169.66 40.76 52545.97 88888.00 2008-04-05 16:40:55.900 096 18169.56 40.74 52545.96 88888.00 2008-04-05 16:40:56.400 096 18169.51 40.76 52545.93 88888.00 2008-04-05 16:40:56.900 096 18169.60 40.82 52546.10 88888.00 2008-04-05 16:40:57.400 096 18169.65 40.80 52546.19 88888.00 2008-04-05 16:40:57.900 096 18169.72 40.82 52546.12 88888.00 2008-04-05 16:40:58.400 096 18169.63 40.79 52546.12 88888.00 2008-04-05 16:40:58.900 096 18169.49 40.83 52546.22 88888.00 2008-04-05 16:40:59.400 096 18169.43 40.79 52546.31 88888.00 2008-04-05 16:40:59.900 096 18169.40 40.72 52546.34 88888.00 2008-04-05 16:41:00.400 096 18169.40 40.72 52546.45 88888.00 2008-04-05 16:41:00.900 096 18169.34 40.59 52546.38 88888.00 2008-04-05 16:41:01.400 096 18169.37 40.61 52546.38 88888.00 2008-04-05 16:41:01.900 096 18169.33 40.57 52546.49 88888.00 2008-04-05 16:41:02.400 096 18169.26 40.57 52546.42 88888.00 2008-04-05 16:41:02.900 096 18169.33 40.59 52546.33 88888.00 2008-04-05 16:41:03.400 096 18169.25 40.47 52546.32 88888.00 2008-04-05 16:41:03.900 096 18169.25 40.47 52546.32 88888.00 2008-04-05 16:41:04.400 096 18169.27 40.51 52546.39 88888.00 2008-04-05 16:41:04.900 096 18169.33 40.53 52546.39 88888.00 2008-04-05 16:41:05.400 096 18169.23 40.53 52546.29 88888.00 2008-04-05 16:41:05.900 096 18169.15 40.45 52546.40 88888.00 2008-04-05 16:41:06.400 096 18169.21 40.41 52546.43 88888.00 2008-04-05 16:41:06.900 096 18169.22 40.39 52546.38 88888.00 2008-04-05 16:41:07.400 096 18169.19 40.41 52546.32 88888.00 2008-04-05 16:41:07.900 096 18169.27 40.44 52546.29 88888.00 2008-04-05 16:41:08.400 096 18169.21 40.44 52546.39 88888.00 2008-04-05 16:41:08.900 096 18169.07 40.32 52546.39 88888.00 2008-04-05 16:41:09.400 096 18169.15 40.25 52546.38 88888.00 2008-04-05 16:41:09.900 096 18169.17 40.20 52546.39 88888.00 2008-04-05 16:41:10.400 096 18168.85 40.12 52546.27 88888.00 2008-04-05 16:41:10.900 096 18168.81 40.14 52546.09 88888.00 2008-04-05 16:41:11.400 096 18169.00 40.11 52546.14 88888.00 2008-04-05 16:41:11.900 096 18169.06 40.02 52546.14 88888.00 2008-04-05 16:41:12.400 096 18168.91 39.96 52546.04 88888.00 2008-04-05 16:41:12.900 096 18168.68 39.98 52546.00 88888.00 2008-04-05 16:41:13.400 096 18168.62 39.95 52546.00 88888.00 2008-04-05 16:41:13.900 096 18168.73 39.81 52546.08 88888.00 2008-04-05 16:41:14.400 096 18168.83 39.56 52546.10 88888.00 2008-04-05 16:41:14.900 096 18169.01 39.48 52546.02 88888.00 2008-04-05 16:41:15.400 096 18169.00 39.42 52545.99 88888.00 2008-04-05 16:41:15.900 096 18168.94 39.36 52546.00 88888.00 2008-04-05 16:41:16.400 096 18168.94 39.49 52546.02 88888.00 2008-04-05 16:41:16.900 096 18168.81 39.59 52545.98 88888.00 2008-04-05 16:41:17.400 096 18168.96 39.59 52546.03 88888.00 2008-04-05 16:41:17.900 096 18169.12 39.65 52545.96 88888.00 2008-04-05 16:41:18.400 096 18169.11 39.69 52546.04 88888.00 2008-04-05 16:41:18.900 096 18168.97 39.69 52546.12 88888.00 2008-04-05 16:41:19.400 096 18169.02 39.64 52546.09 88888.00 2008-04-05 16:41:19.900 096 18169.05 39.63 52545.93 88888.00 2008-04-05 16:41:20.400 096 18169.07 39.55 52545.86 88888.00 2008-04-05 16:41:20.900 096 18169.00 39.59 52545.85 88888.00 2008-04-05 16:41:21.400 096 18169.06 39.64 52545.95 88888.00 2008-04-05 16:41:21.900 096 18169.13 39.61 52546.06 88888.00 2008-04-05 16:41:22.400 096 18169.14 39.52 52546.03 88888.00 2008-04-05 16:41:22.900 096 18169.16 39.51 52545.87 88888.00 2008-04-05 16:41:23.400 096 18169.13 39.42 52546.00 88888.00 2008-04-05 16:41:23.900 096 18169.19 39.39 52545.95 88888.00 2008-04-05 16:41:24.400 096 18169.24 39.40 52545.98 88888.00 2008-04-05 16:41:24.900 096 18169.19 39.44 52546.08 88888.00 2008-04-05 16:41:25.400 096 18169.21 39.45 52546.08 88888.00 2008-04-05 16:41:25.900 096 18169.12 39.48 52546.00 88888.00 2008-04-05 16:41:26.400 096 18169.17 39.38 52546.06 88888.00 2008-04-05 16:41:26.900 096 18168.97 39.37 52546.11 88888.00 2008-04-05 16:41:27.400 096 18169.02 39.31 52546.12 88888.00 2008-04-05 16:41:27.900 096 18169.05 39.36 52546.15 88888.00 2008-04-05 16:41:28.400 096 18168.95 39.41 52546.14 88888.00 2008-04-05 16:41:28.900 096 18168.94 39.39 52546.08 88888.00 2008-04-05 16:41:29.400 096 18169.02 39.41 52546.17 88888.00 2008-04-05 16:41:29.900 096 18169.03 39.45 52546.18 88888.00 2008-04-05 16:41:30.400 096 18168.91 39.46 52546.14 88888.00 2008-04-05 16:41:30.900 096 18168.89 39.46 52546.12 88888.00 2008-04-05 16:41:31.400 096 18168.89 39.39 52546.17 88888.00 2008-04-05 16:41:31.900 096 18168.84 39.37 52546.18 88888.00 2008-04-05 16:41:32.400 096 18168.79 39.38 52546.04 88888.00 2008-04-05 16:41:32.900 096 18168.76 39.31 52546.09 88888.00 2008-04-05 16:41:33.400 096 18168.65 39.28 52546.09 88888.00 2008-04-05 16:41:33.900 096 18168.56 39.32 52546.05 88888.00 2008-04-05 16:41:34.400 096 18168.62 39.25 52546.05 88888.00 2008-04-05 16:41:34.900 096 18168.74 39.22 52546.03 88888.00 2008-04-05 16:41:35.400 096 18168.69 39.21 52546.00 88888.00 2008-04-05 16:41:35.900 096 18168.59 39.24 52545.86 88888.00 2008-04-05 16:41:36.400 096 18168.62 39.36 52545.81 88888.00 2008-04-05 16:41:36.900 096 18168.46 39.33 52545.84 88888.00 2008-04-05 16:41:37.400 096 18168.52 39.35 52545.74 88888.00 2008-04-05 16:41:37.900 096 18168.63 39.42 52545.65 88888.00 2008-04-05 16:41:38.400 096 18168.69 39.37 52545.70 88888.00 2008-04-05 16:41:38.900 096 18168.69 39.30 52545.71 88888.00 2008-04-05 16:41:39.400 096 18168.73 39.30 52545.67 88888.00 2008-04-05 16:41:39.900 096 18168.68 39.14 52545.68 88888.00 2008-04-05 16:41:40.400 096 18168.68 38.99 52545.65 88888.00 2008-04-05 16:41:40.900 096 18168.76 38.99 52545.68 88888.00 2008-04-05 16:41:41.400 096 18168.76 39.05 52545.70 88888.00 2008-04-05 16:41:41.900 096 18168.78 39.07 52545.71 88888.00 2008-04-05 16:41:42.400 096 18168.80 39.07 52545.75 88888.00 2008-04-05 16:41:42.900 096 18168.67 38.99 52545.77 88888.00 2008-04-05 16:41:43.400 096 18168.72 38.89 52545.72 88888.00 2008-04-05 16:41:43.900 096 18168.75 38.83 52545.79 88888.00 2008-04-05 16:41:44.400 096 18168.73 38.84 52545.76 88888.00 2008-04-05 16:41:44.900 096 18168.65 38.82 52545.69 88888.00 2008-04-05 16:41:45.400 096 18168.68 38.86 52545.69 88888.00 2008-04-05 16:41:45.900 096 18168.80 38.85 52545.73 88888.00 2008-04-05 16:41:46.400 096 18168.74 38.80 52545.68 88888.00 2008-04-05 16:41:46.900 096 18168.78 38.77 52545.68 88888.00 2008-04-05 16:41:47.400 096 18168.78 38.80 52545.59 88888.00 2008-04-05 16:41:47.900 096 18168.87 38.87 52545.68 88888.00 2008-04-05 16:41:48.400 096 18168.73 38.90 52545.52 88888.00 2008-04-05 16:41:48.900 096 18168.82 38.80 52545.44 88888.00 2008-04-05 16:41:49.400 096 18168.92 38.76 52545.50 88888.00 2008-04-05 16:41:49.900 096 18168.87 38.73 52545.48 88888.00 2008-04-05 16:41:50.400 096 18168.74 38.73 52545.52 88888.00 2008-04-05 16:41:50.900 096 18168.72 38.79 52545.64 88888.00 2008-04-05 16:41:51.400 096 18168.80 38.81 52545.60 88888.00 2008-04-05 16:41:51.900 096 18168.78 38.80 52545.59 88888.00 2008-04-05 16:41:52.400 096 18168.87 38.74 52545.58 88888.00 2008-04-05 16:41:52.900 096 18169.02 38.68 52545.60 88888.00 2008-04-05 16:41:53.400 096 18169.09 38.69 52545.62 88888.00 2008-04-05 16:41:53.900 096 18169.14 38.73 52545.52 88888.00 2008-04-05 16:41:54.400 096 18169.15 38.70 52545.48 88888.00 2008-04-05 16:41:54.900 096 18169.21 38.63 52545.46 88888.00 2008-04-05 16:41:55.400 096 18169.24 38.70 52545.39 88888.00 2008-04-05 16:41:55.900 096 18169.32 38.74 52545.39 88888.00 2008-04-05 16:41:56.400 096 18169.25 38.82 52545.50 88888.00 2008-04-05 16:41:56.900 096 18169.21 38.80 52545.49 88888.00 2008-04-05 16:41:57.400 096 18169.25 38.77 52545.46 88888.00 2008-04-05 16:41:57.900 096 18169.33 38.78 52545.52 88888.00 2008-04-05 16:41:58.400 096 18169.38 38.62 52545.50 88888.00 2008-04-05 16:41:58.900 096 18169.56 38.56 52545.49 88888.00 2008-04-05 16:41:59.400 096 18169.55 38.78 52545.50 88888.00 2008-04-05 16:41:59.900 096 18169.49 38.85 52545.44 88888.00 2008-04-05 16:42:00.400 096 18169.27 38.85 52545.54 88888.00 2008-04-05 16:42:00.900 096 18169.37 38.70 52545.54 88888.00 2008-04-05 16:42:01.400 096 18169.35 38.71 52545.60 88888.00 2008-04-05 16:42:01.900 096 18169.41 38.86 52545.60 88888.00 2008-04-05 16:42:02.400 096 18169.43 38.98 52545.52 88888.00 2008-04-05 16:42:02.900 096 18169.60 39.00 52545.60 88888.00 2008-04-05 16:42:03.400 096 18169.49 39.03 52545.58 88888.00 2008-04-05 16:42:03.900 096 18169.46 39.08 52545.59 88888.00 2008-04-05 16:42:04.400 096 18169.59 39.03 52545.52 88888.00 2008-04-05 16:42:04.900 096 18169.57 39.01 52545.44 88888.00 2008-04-05 16:42:05.400 096 18169.57 39.08 52545.46 88888.00 2008-04-05 16:42:05.900 096 18169.65 39.10 52545.42 88888.00 2008-04-05 16:42:06.400 096 18169.70 39.11 52545.41 88888.00 2008-04-05 16:42:06.900 096 18169.78 38.99 52545.50 88888.00 2008-04-05 16:42:07.400 096 18169.79 38.98 52545.42 88888.00 2008-04-05 16:42:07.900 096 18169.74 38.96 52545.37 88888.00 2008-04-05 16:42:08.400 096 18169.85 39.04 52545.34 88888.00 2008-04-05 16:42:08.900 096 18169.95 39.14 52545.37 88888.00 2008-04-05 16:42:09.400 096 18169.92 39.19 52545.38 88888.00 2008-04-05 16:42:09.900 096 18170.05 39.13 52545.32 88888.00 2008-04-05 16:42:10.400 096 18170.03 39.16 52545.30 88888.00 2008-04-05 16:42:10.900 096 18170.23 39.17 52545.32 88888.00 2008-04-05 16:42:11.400 096 18170.14 39.14 52545.32 88888.00 2008-04-05 16:42:11.900 096 18169.97 39.14 52545.26 88888.00 2008-04-05 16:42:12.400 096 18170.06 39.16 52545.32 88888.00 2008-04-05 16:42:12.900 096 18170.17 39.12 52545.41 88888.00 2008-04-05 16:42:13.400 096 18170.38 39.13 52545.50 88888.00 2008-04-05 16:42:13.900 096 18170.48 39.15 52545.45 88888.00 2008-04-05 16:42:14.400 096 18170.37 39.14 52545.49 88888.00 2008-04-05 16:42:14.900 096 18170.46 39.13 52545.48 88888.00 2008-04-05 16:42:15.400 096 18170.46 39.14 52545.46 88888.00 2008-04-05 16:42:15.900 096 18170.44 39.21 52545.38 88888.00 2008-04-05 16:42:16.400 096 18170.43 39.26 52545.32 88888.00 2008-04-05 16:42:16.900 096 18170.73 39.24 52545.46 88888.00 2008-04-05 16:42:17.400 096 18170.70 39.24 52545.44 88888.00 2008-04-05 16:42:17.900 096 18170.59 39.33 52545.47 88888.00 2008-04-05 16:42:18.400 096 18170.74 39.36 52545.49 88888.00 2008-04-05 16:42:18.900 096 18170.77 39.41 52545.51 88888.00 2008-04-05 16:42:19.400 096 18170.68 39.42 52545.54 88888.00 2008-04-05 16:42:19.900 096 18170.76 39.45 52545.37 88888.00 2008-04-05 16:42:20.400 096 18170.70 39.47 52545.28 88888.00 2008-04-05 16:42:20.900 096 18170.85 39.44 52545.25 88888.00 2008-04-05 16:42:21.400 096 18171.03 39.45 52545.25 88888.00 2008-04-05 16:42:21.900 096 18171.10 39.41 52545.19 88888.00 2008-04-05 16:42:22.400 096 18170.98 39.23 52545.14 88888.00 2008-04-05 16:42:22.900 096 18170.91 39.16 52545.27 88888.00 2008-04-05 16:42:23.400 096 18171.04 39.36 52545.35 88888.00 2008-04-05 16:42:23.900 096 18171.06 39.42 52545.41 88888.00 2008-04-05 16:42:24.400 096 18170.87 39.40 52545.39 88888.00 2008-04-05 16:42:24.900 096 18171.02 39.42 52545.34 88888.00 2008-04-05 16:42:25.400 096 18171.25 39.40 52545.28 88888.00 2008-04-05 16:42:25.900 096 18171.11 39.46 52545.29 88888.00 2008-04-05 16:42:26.400 096 18171.14 39.43 52545.45 88888.00 2008-04-05 16:42:26.900 096 18171.23 39.38 52545.51 88888.00 2008-04-05 16:42:27.400 096 18171.18 39.45 52545.44 88888.00 2008-04-05 16:42:27.900 096 18171.23 39.50 52545.51 88888.00 2008-04-05 16:42:28.400 096 18171.29 39.63 52545.56 88888.00 2008-04-05 16:42:28.900 096 18171.39 39.65 52545.56 88888.00 2008-04-05 16:42:29.400 096 18171.41 39.69 52545.59 88888.00 2008-04-05 16:42:29.900 096 18171.47 39.69 52545.58 88888.00 2008-04-05 16:42:30.400 096 18171.50 39.82 52545.58 88888.00 2008-04-05 16:42:30.900 096 18171.37 39.94 52545.53 88888.00 2008-04-05 16:42:31.400 096 18171.30 40.00 52545.61 88888.00 2008-04-05 16:42:31.900 096 18171.28 39.98 52545.59 88888.00 2008-04-05 16:42:32.400 096 18171.25 40.00 52545.61 88888.00 2008-04-05 16:42:32.900 096 18171.33 40.15 52545.60 88888.00 2008-04-05 16:42:33.400 096 18171.33 40.25 52545.59 88888.00 2008-04-05 16:42:33.900 096 18171.37 40.21 52545.72 88888.00 2008-04-05 16:42:34.400 096 18171.30 40.21 52545.73 88888.00 2008-04-05 16:42:34.900 096 18171.23 40.31 52545.77 88888.00 2008-04-05 16:42:35.400 096 18171.19 40.41 52545.76 88888.00 2008-04-05 16:42:35.900 096 18171.26 40.46 52545.74 88888.00 2008-04-05 16:42:36.400 096 18171.19 40.49 52545.86 88888.00 2008-04-05 16:42:36.900 096 18171.14 40.53 52545.91 88888.00 2008-04-05 16:42:37.400 096 18171.26 40.55 52545.95 88888.00 2008-04-05 16:42:37.900 096 18171.26 40.65 52545.99 88888.00 2008-04-05 16:42:38.400 096 18171.33 40.68 52545.91 88888.00 2008-04-05 16:42:38.900 096 18171.18 40.72 52545.76 88888.00 2008-04-05 16:42:39.400 096 18171.09 40.80 52545.61 88888.00 2008-04-05 16:42:39.900 096 18171.21 40.86 52545.67 88888.00 2008-04-05 16:42:40.400 096 18171.12 40.94 52545.60 88888.00 2008-04-05 16:42:40.900 096 18171.12 40.88 52545.61 88888.00 2008-04-05 16:42:41.400 096 18171.15 40.90 52545.69 88888.00 2008-04-05 16:42:41.900 096 18171.24 40.97 52545.65 88888.00 2008-04-05 16:42:42.400 096 18171.19 41.07 52545.67 88888.00 2008-04-05 16:42:42.900 096 18171.14 41.10 52545.76 88888.00 2008-04-05 16:42:43.400 096 18171.14 41.11 52545.87 88888.00 2008-04-05 16:42:43.900 096 18171.41 41.12 52545.84 88888.00 2008-04-05 16:42:44.400 096 18171.57 41.21 52545.82 88888.00 2008-04-05 16:42:44.900 096 18171.45 41.23 52545.92 88888.00 2008-04-05 16:42:45.400 096 18171.23 41.25 52546.00 88888.00 2008-04-05 16:42:45.900 096 18171.36 41.25 52546.00 88888.00 2008-04-05 16:42:46.400 096 18171.49 41.29 52546.00 88888.00 2008-04-05 16:42:46.900 096 18171.41 41.46 52546.06 88888.00 2008-04-05 16:42:47.400 096 18171.31 41.54 52546.11 88888.00 2008-04-05 16:42:47.900 096 18171.22 41.56 52546.09 88888.00 2008-04-05 16:42:48.400 096 18171.30 41.53 52545.96 88888.00 2008-04-05 16:42:48.900 096 18171.47 41.57 52545.82 88888.00 2008-04-05 16:42:49.400 096 18171.41 41.62 52545.72 88888.00 2008-04-05 16:42:49.900 096 18171.20 41.66 52545.88 88888.00 2008-04-05 16:42:50.400 096 18171.22 41.76 52546.07 88888.00 2008-04-05 16:42:50.900 096 18171.26 41.82 52546.09 88888.00 2008-04-05 16:42:51.400 096 18171.19 41.87 52546.05 88888.00 2008-04-05 16:42:51.900 096 18171.06 41.87 52545.91 88888.00 2008-04-05 16:42:52.400 096 18171.30 42.00 52545.95 88888.00 2008-04-05 16:42:52.900 096 18171.26 42.05 52545.91 88888.00 2008-04-05 16:42:53.400 096 18171.15 42.04 52545.87 88888.00 2008-04-05 16:42:53.900 096 18171.07 42.08 52545.91 88888.00 2008-04-05 16:42:54.400 096 18170.86 42.16 52545.86 88888.00 2008-04-05 16:42:54.900 096 18171.11 42.24 52545.82 88888.00 2008-04-05 16:42:55.400 096 18171.31 42.30 52545.86 88888.00 2008-04-05 16:42:55.900 096 18171.49 42.37 52545.82 88888.00 2008-04-05 16:42:56.400 096 18171.37 42.37 52545.95 88888.00 2008-04-05 16:42:56.900 096 18171.34 42.47 52546.09 88888.00 2008-04-05 16:42:57.400 096 18171.45 42.50 52546.11 88888.00 2008-04-05 16:42:57.900 096 18171.49 42.49 52546.03 88888.00 2008-04-05 16:42:58.400 096 18171.51 42.51 52546.03 88888.00 2008-04-05 16:42:58.900 096 18171.43 42.53 52546.09 88888.00 2008-04-05 16:42:59.400 096 18171.46 42.64 52545.96 88888.00 2008-04-05 16:42:59.900 096 18171.44 42.77 52546.00 88888.00 2008-04-05 16:43:00.400 096 18171.39 42.87 52546.14 88888.00 2008-04-05 16:43:00.900 096 18171.41 43.01 52546.11 88888.00 2008-04-05 16:43:01.400 096 18171.32 43.03 52546.11 88888.00 2008-04-05 16:43:01.900 096 18171.12 43.08 52546.19 88888.00 2008-04-05 16:43:02.400 096 18171.13 43.08 52546.29 88888.00 2008-04-05 16:43:02.900 096 18171.28 43.14 52546.23 88888.00 2008-04-05 16:43:03.400 096 18171.29 43.22 52546.19 88888.00 2008-04-05 16:43:03.900 096 18171.21 43.29 52546.27 88888.00 2008-04-05 16:43:04.400 096 18171.10 43.40 52546.26 88888.00 2008-04-05 16:43:04.900 096 18171.12 43.41 52546.16 88888.00 2008-04-05 16:43:05.400 096 18171.15 43.44 52546.15 88888.00 2008-04-05 16:43:05.900 096 18171.19 43.57 52546.19 88888.00 2008-04-05 16:43:06.400 096 18171.00 43.65 52546.15 88888.00 2008-04-05 16:43:06.900 096 18170.97 43.77 52546.15 88888.00 2008-04-05 16:43:07.400 096 18170.88 43.83 52546.22 88888.00 2008-04-05 16:43:07.900 096 18170.92 43.89 52546.22 88888.00 2008-04-05 16:43:08.400 096 18170.88 44.03 52546.33 88888.00 2008-04-05 16:43:08.900 096 18170.86 44.10 52546.32 88888.00 2008-04-05 16:43:09.400 096 18170.76 44.19 52546.41 88888.00 2008-04-05 16:43:09.900 096 18170.81 44.31 52546.34 88888.00 2008-04-05 16:43:10.400 096 18170.92 44.31 52546.34 88888.00 2008-04-05 16:43:10.900 096 18170.88 44.31 52546.32 88888.00 2008-04-05 16:43:11.400 096 18170.78 44.29 52546.39 88888.00 2008-04-05 16:43:11.900 096 18170.97 44.25 52546.38 88888.00 2008-04-05 16:43:12.400 096 18171.09 44.40 52546.28 88888.00 2008-04-05 16:43:12.900 096 18170.95 44.64 52546.21 88888.00 2008-04-05 16:43:13.400 096 18171.03 44.73 52546.20 88888.00 2008-04-05 16:43:13.900 096 18170.99 44.67 52546.32 88888.00 2008-04-05 16:43:14.400 096 18170.96 44.75 52546.32 88888.00 2008-04-05 16:43:14.900 096 18171.00 44.96 52546.40 88888.00 2008-04-05 16:43:15.400 096 18171.03 44.98 52546.39 88888.00 2008-04-05 16:43:15.900 096 18171.00 44.98 52546.41 88888.00 2008-04-05 16:43:16.400 096 18170.86 45.05 52546.42 88888.00 2008-04-05 16:43:16.900 096 18170.74 45.06 52546.39 88888.00 2008-04-05 16:43:17.400 096 18170.77 45.01 52546.39 88888.00 2008-04-05 16:43:17.900 096 18170.61 45.07 52546.48 88888.00 2008-04-05 16:43:18.400 096 18170.58 45.14 52546.42 88888.00 2008-04-05 16:43:18.900 096 18170.61 45.26 52546.37 88888.00 2008-04-05 16:43:19.400 096 18170.53 45.35 52546.39 88888.00 2008-04-05 16:43:19.900 096 18170.54 45.39 52546.39 88888.00 2008-04-05 16:43:20.400 096 18170.61 45.39 52546.34 88888.00 2008-04-05 16:43:20.900 096 18170.54 45.30 52546.42 88888.00 2008-04-05 16:43:21.400 096 18170.52 45.29 52546.37 88888.00 2008-04-05 16:43:21.900 096 18170.44 45.31 52546.43 88888.00 2008-04-05 16:43:22.400 096 18170.32 45.32 52546.45 88888.00 2008-04-05 16:43:22.900 096 18170.59 45.43 52546.52 88888.00 2008-04-05 16:43:23.400 096 18170.52 45.39 52546.57 88888.00 2008-04-05 16:43:23.900 096 18170.43 45.41 52546.56 88888.00 2008-04-05 16:43:24.400 096 18170.43 45.47 52546.61 88888.00 2008-04-05 16:43:24.900 096 18170.49 45.47 52546.68 88888.00 2008-04-05 16:43:25.400 096 18170.69 45.47 52546.65 88888.00 2008-04-05 16:43:25.900 096 18170.64 45.42 52546.63 88888.00 2008-04-05 16:43:26.400 096 18170.73 45.41 52546.66 88888.00 2008-04-05 16:43:26.900 096 18170.70 45.49 52546.56 88888.00 2008-04-05 16:43:27.400 096 18170.68 45.52 52546.54 88888.00 2008-04-05 16:43:27.900 096 18170.69 45.55 52546.57 88888.00 2008-04-05 16:43:28.400 096 18170.60 45.48 52546.66 88888.00 2008-04-05 16:43:28.900 096 18170.65 45.45 52546.57 88888.00 2008-04-05 16:43:29.400 096 18170.65 45.46 52546.61 88888.00 2008-04-05 16:43:29.900 096 18170.61 45.48 52546.51 88888.00 2008-04-05 16:43:30.400 096 18170.71 45.43 52546.45 88888.00 2008-04-05 16:43:30.900 096 18170.55 45.48 52546.53 88888.00 2008-04-05 16:43:31.400 096 18170.46 45.43 52546.55 88888.00 2008-04-05 16:43:31.900 096 18170.31 45.43 52546.43 88888.00 2008-04-05 16:43:32.400 096 18170.33 45.52 52546.48 88888.00 2008-04-05 16:43:32.900 096 18170.47 45.50 52546.56 88888.00 2008-04-05 16:43:33.400 096 18170.46 45.47 52546.50 88888.00 2008-04-05 16:43:33.900 096 18170.43 45.49 52546.41 88888.00 2008-04-05 16:43:34.400 096 18170.27 45.50 52546.43 88888.00 2008-04-05 16:43:34.900 096 18170.05 45.48 52546.54 88888.00 2008-04-05 16:43:35.400 096 18170.13 45.44 52546.56 88888.00 2008-04-05 16:43:35.900 096 18170.13 45.49 52546.53 88888.00 2008-04-05 16:43:36.400 096 18170.09 45.53 52546.51 88888.00 2008-04-05 16:43:36.900 096 18170.10 45.52 52546.56 88888.00 2008-04-05 16:43:37.400 096 18170.01 45.48 52546.55 88888.00 2008-04-05 16:43:37.900 096 18169.82 45.55 52546.55 88888.00 2008-04-05 16:43:38.400 096 18169.85 45.62 52546.48 88888.00 2008-04-05 16:43:38.900 096 18169.89 45.59 52546.44 88888.00 2008-04-05 16:43:39.400 096 18169.94 45.61 52546.50 88888.00 2008-04-05 16:43:39.900 096 18169.87 45.63 52546.52 88888.00 2008-04-05 16:43:40.400 096 18169.70 45.68 52546.56 88888.00 2008-04-05 16:43:40.900 096 18169.52 45.78 52546.61 88888.00 2008-04-05 16:43:41.400 096 18169.59 45.80 52546.58 88888.00 2008-04-05 16:43:41.900 096 18169.71 45.79 52546.72 88888.00 2008-04-05 16:43:42.400 096 18169.45 45.75 52546.62 88888.00 2008-04-05 16:43:42.900 096 18169.40 45.77 52546.53 88888.00 2008-04-05 16:43:43.400 096 18169.44 45.79 52546.49 88888.00 2008-04-05 16:43:43.900 096 18169.44 45.77 52546.54 88888.00 2008-04-05 16:43:44.400 096 18169.33 45.72 52546.56 88888.00 2008-04-05 16:43:44.900 096 18169.26 45.75 52546.60 88888.00 2008-04-05 16:43:45.400 096 18169.45 45.78 52546.54 88888.00 2008-04-05 16:43:45.900 096 18169.41 45.79 52546.53 88888.00 2008-04-05 16:43:46.400 096 18169.43 45.71 52546.65 88888.00 2008-04-05 16:43:46.900 096 18169.50 45.65 52546.68 88888.00 2008-04-05 16:43:47.400 096 18169.56 45.67 52546.80 88888.00 2008-04-05 16:43:47.900 096 18169.67 45.62 52546.64 88888.00 2008-04-05 16:43:48.400 096 18169.55 45.59 52546.52 88888.00 2008-04-05 16:43:48.900 096 18169.50 45.69 52546.55 88888.00 2008-04-05 16:43:49.400 096 18169.44 45.70 52546.66 88888.00 2008-04-05 16:43:49.900 096 18169.40 45.70 52546.58 88888.00 2008-04-05 16:43:50.400 096 18169.30 45.78 52546.63 88888.00 2008-04-05 16:43:50.900 096 18169.34 45.75 52546.65 88888.00 2008-04-05 16:43:51.400 096 18169.22 45.71 52546.60 88888.00 2008-04-05 16:43:51.900 096 18169.18 45.70 52546.69 88888.00 2008-04-05 16:43:52.400 096 18169.18 45.71 52546.73 88888.00 2008-04-05 16:43:52.900 096 18169.22 45.71 52546.68 88888.00 2008-04-05 16:43:53.400 096 18169.16 45.74 52546.63 88888.00 2008-04-05 16:43:53.900 096 18169.16 45.79 52546.54 88888.00 2008-04-05 16:43:54.400 096 18169.07 45.76 52546.50 88888.00 2008-04-05 16:43:54.900 096 18168.96 45.71 52546.60 88888.00 2008-04-05 16:43:55.400 096 18168.94 45.73 52546.62 88888.00 2008-04-05 16:43:55.900 096 18169.07 45.75 52546.62 88888.00 2008-04-05 16:43:56.400 096 18169.09 45.72 52546.60 88888.00 2008-04-05 16:43:56.900 096 18169.09 45.76 52546.62 88888.00 2008-04-05 16:43:57.400 096 18168.92 45.74 52546.61 88888.00 2008-04-05 16:43:57.900 096 18168.85 45.77 52546.63 88888.00 2008-04-05 16:43:58.400 096 18168.90 45.79 52546.67 88888.00 2008-04-05 16:43:58.900 096 18168.85 45.75 52546.69 88888.00 2008-04-05 16:43:59.400 096 18168.87 45.73 52546.67 88888.00 2008-04-05 16:43:59.900 096 18168.81 45.76 52546.55 88888.00 2008-04-05 16:44:00.400 096 18168.73 45.80 52546.55 88888.00 2008-04-05 16:44:00.900 096 18168.65 45.85 52546.66 88888.00 2008-04-05 16:44:01.400 096 18168.68 45.90 52546.72 88888.00 2008-04-05 16:44:01.900 096 18168.67 45.96 52546.65 88888.00 2008-04-05 16:44:02.400 096 18168.63 45.96 52546.63 88888.00 2008-04-05 16:44:02.900 096 18168.51 45.87 52546.70 88888.00 2008-04-05 16:44:03.400 096 18168.46 45.83 52546.72 88888.00 2008-04-05 16:44:03.900 096 18168.35 45.89 52546.90 88888.00 2008-04-05 16:44:04.400 096 18168.32 45.98 52546.95 88888.00 2008-04-05 16:44:04.900 096 18168.33 46.04 52547.01 88888.00 2008-04-05 16:44:05.400 096 18168.27 46.05 52547.10 88888.00 2008-04-05 16:44:05.900 096 18168.22 46.05 52546.97 88888.00 2008-04-05 16:44:06.400 096 18168.24 46.00 52546.89 88888.00 2008-04-05 16:44:06.900 096 18168.20 46.00 52546.97 88888.00 2008-04-05 16:44:07.400 096 18168.20 45.94 52546.97 88888.00 2008-04-05 16:44:07.900 096 18168.09 45.96 52546.83 88888.00 2008-04-05 16:44:08.400 096 18168.05 45.95 52546.76 88888.00 2008-04-05 16:44:08.900 096 18168.14 46.01 52546.81 88888.00 2008-04-05 16:44:09.400 096 18168.05 46.05 52546.80 88888.00 2008-04-05 16:44:09.900 096 18168.02 46.02 52546.74 88888.00 2008-04-05 16:44:10.400 096 18168.05 46.01 52546.74 88888.00 2008-04-05 16:44:10.900 096 18168.07 46.07 52546.62 88888.00 2008-04-05 16:44:11.400 096 18168.07 46.05 52546.57 88888.00 2008-04-05 16:44:11.900 096 18167.95 46.03 52546.55 88888.00 2008-04-05 16:44:12.400 096 18167.91 46.04 52546.46 88888.00 2008-04-05 16:44:12.900 096 18167.72 45.94 52546.38 88888.00 2008-04-05 16:44:13.400 096 18167.78 46.02 52546.38 88888.00 2008-04-05 16:44:13.900 096 18167.75 46.04 52546.41 88888.00 2008-04-05 16:44:14.400 096 18167.77 46.03 52546.43 88888.00 2008-04-05 16:44:14.900 096 18167.69 46.04 52546.44 88888.00 2008-04-05 16:44:15.400 096 18167.60 45.99 52546.46 88888.00 2008-04-05 16:44:15.900 096 18167.67 46.01 52546.35 88888.00 2008-04-05 16:44:16.400 096 18167.83 45.97 52546.39 88888.00 2008-04-05 16:44:16.900 096 18167.73 45.90 52546.41 88888.00 2008-04-05 16:44:17.400 096 18167.75 45.95 52546.49 88888.00 2008-04-05 16:44:17.900 096 18167.89 46.01 52546.56 88888.00 2008-04-05 16:44:18.400 096 18167.74 45.99 52546.51 88888.00 2008-04-05 16:44:18.900 096 18167.80 45.91 52546.45 88888.00 2008-04-05 16:44:19.400 096 18167.70 45.88 52546.39 88888.00 2008-04-05 16:44:19.900 096 18167.61 45.88 52546.28 88888.00 2008-04-05 16:44:20.400 096 18167.66 45.82 52546.37 88888.00 2008-04-05 16:44:20.900 096 18167.75 45.82 52546.32 88888.00 2008-04-05 16:44:21.400 096 18167.75 45.87 52546.40 88888.00 2008-04-05 16:44:21.900 096 18167.64 45.85 52546.35 88888.00 2008-04-05 16:44:22.400 096 18167.65 45.85 52546.19 88888.00 2008-04-05 16:44:22.900 096 18167.62 45.84 52546.16 88888.00 2008-04-05 16:44:23.400 096 18167.48 45.85 52546.12 88888.00 2008-04-05 16:44:23.900 096 18167.59 45.77 52546.08 88888.00 2008-04-05 16:44:24.400 096 18167.75 45.73 52546.21 88888.00 2008-04-05 16:44:24.900 096 18167.77 45.76 52546.18 88888.00 2008-04-05 16:44:25.400 096 18167.77 45.73 52546.22 88888.00 2008-04-05 16:44:25.900 096 18167.76 45.71 52546.27 88888.00 2008-04-05 16:44:26.400 096 18167.89 45.69 52546.29 88888.00 2008-04-05 16:44:26.900 096 18167.82 45.71 52546.27 88888.00 2008-04-05 16:44:27.400 096 18167.75 45.72 52546.22 88888.00 2008-04-05 16:44:27.900 096 18167.81 45.67 52546.21 88888.00 2008-04-05 16:44:28.400 096 18167.76 45.65 52546.17 88888.00 2008-04-05 16:44:28.900 096 18167.75 45.59 52546.09 88888.00 2008-04-05 16:44:29.400 096 18167.80 45.62 52546.10 88888.00 2008-04-05 16:44:29.900 096 18167.91 45.56 52545.97 88888.00 2008-04-05 16:44:30.400 096 18167.75 45.54 52545.93 88888.00 2008-04-05 16:44:30.900 096 18167.73 45.52 52545.95 88888.00 2008-04-05 16:44:31.400 096 18167.69 45.47 52545.97 88888.00 2008-04-05 16:44:31.900 096 18167.61 45.37 52545.94 88888.00 2008-04-05 16:44:32.400 096 18167.62 45.31 52545.86 88888.00 2008-04-05 16:44:32.900 096 18167.51 45.39 52545.90 88888.00 2008-04-05 16:44:33.400 096 18167.50 45.45 52545.95 88888.00 2008-04-05 16:44:33.900 096 18167.54 45.43 52546.02 88888.00 2008-04-05 16:44:34.400 096 18167.42 45.36 52546.18 88888.00 2008-04-05 16:44:34.900 096 18167.55 45.35 52546.15 88888.00 2008-04-05 16:44:35.400 096 18167.35 45.33 52545.97 88888.00 2008-04-05 16:44:35.900 096 18167.33 45.32 52546.02 88888.00 2008-04-05 16:44:36.400 096 18167.46 45.23 52545.87 88888.00 2008-04-05 16:44:36.900 096 18167.49 45.28 52545.95 88888.00 2008-04-05 16:44:37.400 096 18167.69 45.28 52545.90 88888.00 2008-04-05 16:44:37.900 096 18167.54 45.28 52545.81 88888.00 2008-04-05 16:44:38.400 096 18167.39 45.29 52545.88 88888.00 2008-04-05 16:44:38.900 096 18167.42 45.24 52545.97 88888.00 2008-04-05 16:44:39.400 096 18167.67 45.30 52546.03 88888.00 2008-04-05 16:44:39.900 096 18167.81 45.35 52546.09 88888.00 2008-04-05 16:44:40.400 096 18167.70 45.30 52546.11 88888.00 2008-04-05 16:44:40.900 096 18167.45 45.36 52546.03 88888.00 2008-04-05 16:44:41.400 096 18167.34 45.41 52546.05 88888.00 2008-04-05 16:44:41.900 096 18167.50 45.36 52546.04 88888.00 2008-04-05 16:44:42.400 096 18167.57 45.40 52546.03 88888.00 2008-04-05 16:44:42.900 096 18167.63 45.45 52545.96 88888.00 2008-04-05 16:44:43.400 096 18167.53 45.37 52546.05 88888.00 2008-04-05 16:44:43.900 096 18167.45 45.40 52546.07 88888.00 2008-04-05 16:44:44.400 096 18167.40 45.41 52545.99 88888.00 2008-04-05 16:44:44.900 096 18167.50 45.48 52545.97 88888.00 2008-04-05 16:44:45.400 096 18167.54 45.52 52545.98 88888.00 2008-04-05 16:44:45.900 096 18167.57 45.59 52545.97 88888.00 2008-04-05 16:44:46.400 096 18167.51 45.66 52546.03 88888.00 2008-04-05 16:44:46.900 096 18167.70 45.77 52545.97 88888.00 2008-04-05 16:44:47.400 096 18167.74 45.78 52546.02 88888.00 2008-04-05 16:44:47.900 096 18167.69 45.70 52545.99 88888.00 2008-04-05 16:44:48.400 096 18167.61 45.69 52545.96 88888.00 2008-04-05 16:44:48.900 096 18167.67 45.70 52545.83 88888.00 2008-04-05 16:44:49.400 096 18167.72 45.71 52545.82 88888.00 2008-04-05 16:44:49.900 096 18167.76 45.63 52545.81 88888.00 2008-04-05 16:44:50.400 096 18167.73 45.54 52545.87 88888.00 2008-04-05 16:44:50.900 096 18167.69 45.57 52545.91 88888.00 2008-04-05 16:44:51.400 096 18167.75 45.62 52545.93 88888.00 2008-04-05 16:44:51.900 096 18167.77 45.64 52545.99 88888.00 2008-04-05 16:44:52.400 096 18167.71 45.65 52545.86 88888.00 2008-04-05 16:44:52.900 096 18167.67 45.69 52545.83 88888.00 2008-04-05 16:44:53.400 096 18167.67 45.67 52545.81 88888.00 2008-04-05 16:44:53.900 096 18167.55 45.65 52545.83 88888.00 2008-04-05 16:44:54.400 096 18167.61 45.64 52545.74 88888.00 2008-04-05 16:44:54.900 096 18167.53 45.57 52545.69 88888.00 2008-04-05 16:44:55.400 096 18167.66 45.63 52545.79 88888.00 2008-04-05 16:44:55.900 096 18167.74 45.55 52545.86 88888.00 2008-04-05 16:44:56.400 096 18167.66 45.43 52545.85 88888.00 2008-04-05 16:44:56.900 096 18167.60 45.51 52545.84 88888.00 2008-04-05 16:44:57.400 096 18167.61 45.54 52545.86 88888.00 2008-04-05 16:44:57.900 096 18167.55 45.54 52545.91 88888.00 2008-04-05 16:44:58.400 096 18167.63 45.52 52545.85 88888.00 2008-04-05 16:44:58.900 096 18167.77 45.40 52545.74 88888.00 2008-04-05 16:44:59.400 096 18167.99 45.33 52545.77 88888.00 2008-04-05 16:44:59.900 096 18168.06 45.34 52545.88 88888.00 2008-04-05 16:45:00.400 096 18168.02 45.42 52545.90 88888.00 2008-04-05 16:45:00.900 096 18167.94 45.37 52545.83 88888.00 2008-04-05 16:45:01.400 096 18167.98 45.30 52545.71 88888.00 2008-04-05 16:45:01.900 096 18168.02 45.34 52545.73 88888.00 2008-04-05 16:45:02.400 096 18167.99 45.32 52545.81 88888.00 2008-04-05 16:45:02.900 096 18168.11 45.24 52545.90 88888.00 2008-04-05 16:45:03.400 096 18168.16 45.10 52545.94 88888.00 2008-04-05 16:45:03.900 096 18168.15 45.08 52545.98 88888.00 2008-04-05 16:45:04.400 096 18168.11 45.08 52546.04 88888.00 2008-04-05 16:45:04.900 096 18168.04 45.09 52546.00 88888.00 2008-04-05 16:45:05.400 096 18168.06 45.05 52546.00 88888.00 2008-04-05 16:45:05.900 096 18168.06 45.01 52545.97 88888.00 2008-04-05 16:45:06.400 096 18167.99 44.98 52545.93 88888.00 2008-04-05 16:45:06.900 096 18167.71 44.97 52545.96 88888.00 2008-04-05 16:45:07.400 096 18167.67 44.98 52545.87 88888.00 2008-04-05 16:45:07.900 096 18167.74 45.00 52545.82 88888.00 2008-04-05 16:45:08.400 096 18167.73 44.96 52545.80 88888.00 2008-04-05 16:45:08.900 096 18167.63 44.91 52545.71 88888.00 2008-04-05 16:45:09.400 096 18167.48 44.90 52545.74 88888.00 2008-04-05 16:45:09.900 096 18167.44 44.89 52545.73 88888.00 2008-04-05 16:45:10.400 096 18167.53 44.86 52545.73 88888.00 2008-04-05 16:45:10.900 096 18167.55 44.78 52545.77 88888.00 2008-04-05 16:45:11.400 096 18167.96 44.75 52545.74 88888.00 2008-04-05 16:45:11.900 096 18167.88 44.50 52545.65 88888.00 2008-04-05 16:45:12.400 096 18167.83 44.45 52545.67 88888.00 2008-04-05 16:45:12.900 096 18167.84 44.48 52545.73 88888.00 2008-04-05 16:45:13.400 096 18167.75 44.49 52545.73 88888.00 2008-04-05 16:45:13.900 096 18167.84 44.29 52545.71 88888.00 2008-04-05 16:45:14.400 096 18167.92 44.30 52545.70 88888.00 2008-04-05 16:45:14.900 096 18167.95 44.43 52545.80 88888.00 2008-04-05 16:45:15.400 096 18167.93 44.43 52545.77 88888.00 2008-04-05 16:45:15.900 096 18167.83 44.34 52545.75 88888.00 2008-04-05 16:45:16.400 096 18167.96 44.32 52545.70 88888.00 2008-04-05 16:45:16.900 096 18167.97 44.37 52545.68 88888.00 2008-04-05 16:45:17.400 096 18167.95 44.31 52545.76 88888.00 2008-04-05 16:45:17.900 096 18168.19 44.13 52545.91 88888.00 2008-04-05 16:45:18.400 096 18168.32 44.05 52545.82 88888.00 2008-04-05 16:45:18.900 096 18168.26 44.04 52545.70 88888.00 2008-04-05 16:45:19.400 096 18168.25 43.98 52545.83 88888.00 2008-04-05 16:45:19.900 096 18168.16 43.97 52545.90 88888.00 2008-04-05 16:45:20.400 096 18168.18 43.94 52545.80 88888.00 2008-04-05 16:45:20.900 096 18168.25 43.85 52545.73 88888.00 2008-04-05 16:45:21.400 096 18168.15 43.87 52545.62 88888.00 2008-04-05 16:45:21.900 096 18168.15 43.76 52545.58 88888.00 2008-04-05 16:45:22.400 096 18168.18 43.73 52545.59 88888.00 2008-04-05 16:45:22.900 096 18168.20 43.76 52545.67 88888.00 2008-04-05 16:45:23.400 096 18168.24 43.82 52545.82 88888.00 2008-04-05 16:45:23.900 096 18168.25 43.77 52545.82 88888.00 2008-04-05 16:45:24.400 096 18168.24 43.65 52545.80 88888.00 2008-04-05 16:45:24.900 096 18168.25 43.70 52545.72 88888.00 2008-04-05 16:45:25.400 096 18168.24 43.64 52545.74 88888.00 2008-04-05 16:45:25.900 096 18168.29 43.55 52545.71 88888.00 2008-04-05 16:45:26.400 096 18168.31 43.56 52545.60 88888.00 2008-04-05 16:45:26.900 096 18168.31 43.45 52545.63 88888.00 2008-04-05 16:45:27.400 096 18168.32 43.40 52545.60 88888.00 2008-04-05 16:45:27.900 096 18168.27 43.36 52545.59 88888.00 2008-04-05 16:45:28.400 096 18168.24 43.37 52545.61 88888.00 2008-04-05 16:45:28.900 096 18168.19 43.38 52545.71 88888.00 2008-04-05 16:45:29.400 096 18168.17 43.42 52545.68 88888.00 2008-04-05 16:45:29.900 096 18168.19 43.44 52545.72 88888.00 2008-04-05 16:45:30.400 096 18168.27 43.39 52545.72 88888.00 2008-04-05 16:45:30.900 096 18168.26 43.37 52545.82 88888.00 2008-04-05 16:45:31.400 096 18168.09 43.33 52545.79 88888.00 2008-04-05 16:45:31.900 096 18168.24 43.32 52545.65 88888.00 2008-04-05 16:45:32.400 096 18168.20 43.32 52545.77 88888.00 2008-04-05 16:45:32.900 096 18168.28 43.36 52545.77 88888.00 2008-04-05 16:45:33.400 096 18168.32 43.31 52545.84 88888.00 2008-04-05 16:45:33.900 096 18168.24 43.26 52545.75 88888.00 2008-04-05 16:45:34.400 096 18168.24 43.26 52545.69 88888.00 2008-04-05 16:45:34.900 096 18168.14 43.22 52545.72 88888.00 2008-04-05 16:45:35.400 096 18168.20 43.23 52545.77 88888.00 2008-04-05 16:45:35.900 096 18167.96 43.29 52545.79 88888.00 2008-04-05 16:45:36.400 096 18168.03 43.28 52545.91 88888.00 2008-04-05 16:45:36.900 096 18168.13 43.24 52545.95 88888.00 2008-04-05 16:45:37.400 096 18168.21 43.23 52545.92 88888.00 2008-04-05 16:45:37.900 096 18168.26 43.20 52545.92 88888.00 2008-04-05 16:45:38.400 096 18168.15 43.14 52545.96 88888.00 2008-04-05 16:45:38.900 096 18168.15 43.10 52545.95 88888.00 2008-04-05 16:45:39.400 096 18168.25 43.11 52545.88 88888.00 2008-04-05 16:45:39.900 096 18168.36 43.05 52546.03 88888.00 2008-04-05 16:45:40.400 096 18168.28 42.97 52546.06 88888.00 2008-04-05 16:45:40.900 096 18168.29 42.94 52545.95 88888.00 2008-04-05 16:45:41.400 096 18168.19 43.02 52545.83 88888.00 2008-04-05 16:45:41.900 096 18168.16 43.00 52545.87 88888.00 2008-04-05 16:45:42.400 096 18168.19 43.01 52545.99 88888.00 2008-04-05 16:45:42.900 096 18168.18 43.01 52545.92 88888.00 2008-04-05 16:45:43.400 096 18168.18 42.99 52545.98 88888.00 2008-04-05 16:45:43.900 096 18168.05 42.92 52546.00 88888.00 2008-04-05 16:45:44.400 096 18168.11 42.97 52546.04 88888.00 2008-04-05 16:45:44.900 096 18168.17 43.02 52546.04 88888.00 2008-04-05 16:45:45.400 096 18168.04 42.76 52546.04 88888.00 2008-04-05 16:45:45.900 096 18167.99 42.71 52546.08 88888.00 2008-04-05 16:45:46.400 096 18168.15 42.87 52546.00 88888.00 2008-04-05 16:45:46.900 096 18168.10 42.98 52545.84 88888.00 2008-04-05 16:45:47.400 096 18167.96 42.94 52545.87 88888.00 2008-04-05 16:45:47.900 096 18167.97 42.96 52545.97 88888.00 2008-04-05 16:45:48.400 096 18168.00 43.03 52546.14 88888.00 2008-04-05 16:45:48.900 096 18167.99 42.90 52546.25 88888.00 2008-04-05 16:45:49.400 096 18167.92 42.91 52546.22 88888.00 2008-04-05 16:45:49.900 096 18168.06 43.03 52546.12 88888.00 2008-04-05 16:45:50.400 096 18167.89 43.01 52546.12 88888.00 2008-04-05 16:45:50.900 096 18167.82 42.97 52546.15 88888.00 2008-04-05 16:45:51.400 096 18167.77 42.95 52546.26 88888.00 2008-04-05 16:45:51.900 096 18167.74 42.92 52546.27 88888.00 2008-04-05 16:45:52.400 096 18167.71 42.92 52546.18 88888.00 2008-04-05 16:45:52.900 096 18167.62 42.94 52546.23 88888.00 2008-04-05 16:45:53.400 096 18167.64 42.97 52546.42 88888.00 2008-04-05 16:45:53.900 096 18167.66 43.00 52546.37 88888.00 2008-04-05 16:45:54.400 096 18167.64 42.99 52546.41 88888.00 2008-04-05 16:45:54.900 096 18167.61 43.06 52546.56 88888.00 2008-04-05 16:45:55.400 096 18167.53 43.10 52546.74 88888.00 2008-04-05 16:45:55.900 096 18167.44 43.07 52546.76 88888.00 2008-04-05 16:45:56.400 096 18167.52 43.00 52546.79 88888.00 2008-04-05 16:45:56.900 096 18167.51 42.96 52546.75 88888.00 2008-04-05 16:45:57.400 096 18167.39 42.98 52546.61 88888.00 2008-04-05 16:45:57.900 096 18167.55 42.98 52546.63 88888.00 2008-04-05 16:45:58.400 096 18167.42 43.02 52546.68 88888.00 2008-04-05 16:45:58.900 096 18167.41 42.95 52546.75 88888.00 2008-04-05 16:45:59.400 096 18167.45 42.95 52546.76 88888.00 2008-04-05 16:45:59.900 096 18167.46 42.98 52546.64 88888.00 2008-04-05 16:46:00.400 096 18167.42 42.99 52546.57 88888.00 2008-04-05 16:46:00.900 096 18167.44 43.01 52546.67 88888.00 2008-04-05 16:46:01.400 096 18167.37 43.02 52546.65 88888.00 2008-04-05 16:46:01.900 096 18167.24 43.01 52546.56 88888.00 2008-04-05 16:46:02.400 096 18167.22 43.07 52546.65 88888.00 2008-04-05 16:46:02.900 096 18167.23 43.12 52546.55 88888.00 2008-04-05 16:46:03.400 096 18167.21 43.11 52546.57 88888.00 2008-04-05 16:46:03.900 096 18167.05 43.07 52546.65 88888.00 2008-04-05 16:46:04.400 096 18166.79 43.03 52546.62 88888.00 2008-04-05 16:46:04.900 096 18166.84 43.07 52546.70 88888.00 2008-04-05 16:46:05.400 096 18167.02 43.08 52546.72 88888.00 2008-04-05 16:46:05.900 096 18167.06 43.07 52546.70 88888.00 2008-04-05 16:46:06.400 096 18166.98 43.10 52546.73 88888.00 2008-04-05 16:46:06.900 096 18166.70 43.21 52546.74 88888.00 2008-04-05 16:46:07.400 096 18166.57 43.13 52546.72 88888.00 2008-04-05 16:46:07.900 096 18166.53 43.09 52546.68 88888.00 2008-04-05 16:46:08.400 096 18166.53 43.03 52546.62 88888.00 2008-04-05 16:46:08.900 096 18166.52 43.06 52546.67 88888.00 2008-04-05 16:46:09.400 096 18166.53 43.12 52546.68 88888.00 2008-04-05 16:46:09.900 096 18166.45 43.11 52546.73 88888.00 2008-04-05 16:46:10.400 096 18166.31 43.09 52546.73 88888.00 2008-04-05 16:46:10.900 096 18166.25 43.01 52546.77 88888.00 2008-04-05 16:46:11.400 096 18166.22 43.06 52546.75 88888.00 2008-04-05 16:46:11.900 096 18166.15 43.13 52546.76 88888.00 2008-04-05 16:46:12.400 096 18166.12 43.03 52546.72 88888.00 2008-04-05 16:46:12.900 096 18166.02 43.07 52546.73 88888.00 2008-04-05 16:46:13.400 096 18166.00 43.09 52546.73 88888.00 2008-04-05 16:46:13.900 096 18165.98 43.15 52546.73 88888.00 2008-04-05 16:46:14.400 096 18165.94 43.08 52546.77 88888.00 2008-04-05 16:46:14.900 096 18165.88 43.07 52546.70 88888.00 2008-04-05 16:46:15.400 096 18165.69 43.12 52546.76 88888.00 2008-04-05 16:46:15.900 096 18165.43 43.20 52546.78 88888.00 2008-04-05 16:46:16.400 096 18165.37 43.23 52546.84 88888.00 2008-04-05 16:46:16.900 096 18165.36 43.23 52546.83 88888.00 2008-04-05 16:46:17.400 096 18165.47 43.18 52546.81 88888.00 2008-04-05 16:46:17.900 096 18165.52 43.13 52546.87 88888.00 2008-04-05 16:46:18.400 096 18165.33 43.06 52547.02 88888.00 2008-04-05 16:46:18.900 096 18165.31 42.99 52546.98 88888.00 2008-04-05 16:46:19.400 096 18165.26 42.81 52546.90 88888.00 2008-04-05 16:46:19.900 096 18165.16 42.99 52546.85 88888.00 2008-04-05 16:46:20.400 096 18165.15 43.03 52546.84 88888.00 2008-04-05 16:46:20.900 096 18165.11 43.03 52546.85 88888.00 2008-04-05 16:46:21.400 096 18164.92 43.07 52546.84 88888.00 2008-04-05 16:46:21.900 096 18164.67 43.15 52546.87 88888.00 2008-04-05 16:46:22.400 096 18164.74 43.12 52546.87 88888.00 2008-04-05 16:46:22.900 096 18164.78 42.99 52546.89 88888.00 2008-04-05 16:46:23.400 096 18164.59 43.01 52546.97 88888.00 2008-04-05 16:46:23.900 096 18164.50 43.09 52546.96 88888.00 2008-04-05 16:46:24.400 096 18164.39 43.06 52547.00 88888.00 2008-04-05 16:46:24.900 096 18164.28 43.04 52546.93 88888.00 2008-04-05 16:46:25.400 096 18164.16 42.99 52547.01 88888.00 2008-04-05 16:46:25.900 096 18164.27 42.98 52547.01 88888.00 2008-04-05 16:46:26.400 096 18164.09 43.02 52547.01 88888.00 2008-04-05 16:46:26.900 096 18164.11 42.97 52547.11 88888.00 2008-04-05 16:46:27.400 096 18164.17 42.96 52547.12 88888.00 2008-04-05 16:46:27.900 096 18164.08 42.98 52547.15 88888.00 2008-04-05 16:46:28.400 096 18163.81 42.95 52547.10 88888.00 2008-04-05 16:46:28.900 096 18163.65 42.90 52547.23 88888.00 2008-04-05 16:46:29.400 096 18163.74 42.81 52547.15 88888.00 2008-04-05 16:46:29.900 096 18163.77 42.76 52547.11 88888.00 2008-04-05 16:46:30.400 096 18163.72 42.77 52547.08 88888.00 2008-04-05 16:46:30.900 096 18163.66 42.77 52547.04 88888.00 2008-04-05 16:46:31.400 096 18163.79 42.77 52547.08 88888.00 2008-04-05 16:46:31.900 096 18164.09 42.78 52547.01 88888.00 2008-04-05 16:46:32.400 096 18164.03 42.80 52547.01 88888.00 2008-04-05 16:46:32.900 096 18164.01 42.76 52546.89 88888.00 2008-04-05 16:46:33.400 096 18163.87 42.72 52546.93 88888.00 2008-04-05 16:46:33.900 096 18163.75 42.74 52546.90 88888.00 2008-04-05 16:46:34.400 096 18163.69 42.65 52547.00 88888.00 2008-04-05 16:46:34.900 096 18163.62 42.66 52547.14 88888.00 2008-04-05 16:46:35.400 096 18163.51 42.70 52547.10 88888.00 2008-04-05 16:46:35.900 096 18163.60 42.73 52547.10 88888.00 2008-04-05 16:46:36.400 096 18163.66 42.78 52547.01 88888.00 2008-04-05 16:46:36.900 096 18163.58 42.74 52546.97 88888.00 2008-04-05 16:46:37.400 096 18163.48 42.62 52547.00 88888.00 2008-04-05 16:46:37.900 096 18163.46 42.59 52547.08 88888.00 2008-04-05 16:46:38.400 096 18163.37 42.64 52547.02 88888.00 2008-04-05 16:46:38.900 096 18163.40 42.67 52547.01 88888.00 2008-04-05 16:46:39.400 096 18163.22 42.56 52547.01 88888.00 2008-04-05 16:46:39.900 096 18163.13 42.50 52546.91 88888.00 2008-04-05 16:46:40.400 096 18162.97 42.56 52546.84 88888.00 2008-04-05 16:46:40.900 096 18162.92 42.65 52546.73 88888.00 2008-04-05 16:46:41.400 096 18162.98 42.57 52546.88 88888.00 2008-04-05 16:46:41.900 096 18163.04 42.49 52546.86 88888.00 2008-04-05 16:46:42.400 096 18162.99 42.39 52546.86 88888.00 2008-04-05 16:46:42.900 096 18163.00 42.35 52546.87 88888.00 2008-04-05 16:46:43.400 096 18162.98 42.30 52546.84 88888.00 2008-04-05 16:46:43.900 096 18162.99 42.39 52546.85 88888.00 2008-04-05 16:46:44.400 096 18163.07 42.41 52546.87 88888.00 2008-04-05 16:46:44.900 096 18162.89 42.34 52546.91 88888.00 2008-04-05 16:46:45.400 096 18162.70 42.20 52546.87 88888.00 2008-04-05 16:46:45.900 096 18162.76 42.19 52546.76 88888.00 2008-04-05 16:46:46.400 096 18162.86 42.18 52546.79 88888.00 2008-04-05 16:46:46.900 096 18162.75 42.05 52546.68 88888.00 2008-04-05 16:46:47.400 096 18162.63 42.04 52546.61 88888.00 2008-04-05 16:46:47.900 096 18162.75 41.96 52546.63 88888.00 2008-04-05 16:46:48.400 096 18162.84 41.99 52546.57 88888.00 2008-04-05 16:46:48.900 096 18162.81 42.00 52546.53 88888.00 2008-04-05 16:46:49.400 096 18162.78 42.01 52546.58 88888.00 2008-04-05 16:46:49.900 096 18162.79 41.91 52546.62 88888.00 2008-04-05 16:46:50.400 096 18162.95 41.88 52546.50 88888.00 2008-04-05 16:46:50.900 096 18162.95 41.83 52546.52 88888.00 2008-04-05 16:46:51.400 096 18162.96 41.87 52546.57 88888.00 2008-04-05 16:46:51.900 096 18163.08 41.85 52546.58 88888.00 2008-04-05 16:46:52.400 096 18163.07 41.85 52546.57 88888.00 2008-04-05 16:46:52.900 096 18163.13 41.82 52546.58 88888.00 2008-04-05 16:46:53.400 096 18163.04 41.82 52546.63 88888.00 2008-04-05 16:46:53.900 096 18162.93 41.83 52546.54 88888.00 2008-04-05 16:46:54.400 096 18163.04 41.79 52546.53 88888.00 2008-04-05 16:46:54.900 096 18162.75 41.71 52546.51 88888.00 2008-04-05 16:46:55.400 096 18162.67 41.79 52546.34 88888.00 2008-04-05 16:46:55.900 096 18162.83 41.91 52546.31 88888.00 2008-04-05 16:46:56.400 096 18163.06 41.87 52546.39 88888.00 2008-04-05 16:46:56.900 096 18163.10 41.83 52546.39 88888.00 2008-04-05 16:46:57.400 096 18163.10 41.73 52546.42 88888.00 2008-04-05 16:46:57.900 096 18162.98 41.73 52546.35 88888.00 2008-04-05 16:46:58.400 096 18163.04 41.73 52546.30 88888.00 2008-04-05 16:46:58.900 096 18163.13 41.79 52546.37 88888.00 2008-04-05 16:46:59.400 096 18163.27 41.76 52546.43 88888.00 2008-04-05 16:46:59.900 096 18163.22 41.71 52546.27 88888.00 2008-04-05 16:47:00.400 096 18163.22 41.72 52546.30 88888.00 2008-04-05 16:47:00.900 096 18163.18 41.67 52546.30 88888.00 2008-04-05 16:47:01.400 096 18163.28 41.67 52546.20 88888.00 2008-04-05 16:47:01.900 096 18163.35 41.68 52546.22 88888.00 2008-04-05 16:47:02.400 096 18163.21 41.69 52546.28 88888.00 2008-04-05 16:47:02.900 096 18163.18 41.66 52546.32 88888.00 2008-04-05 16:47:03.400 096 18163.11 41.61 52546.33 88888.00 2008-04-05 16:47:03.900 096 18163.20 41.61 52546.44 88888.00 2008-04-05 16:47:04.400 096 18163.25 41.63 52546.39 88888.00 2008-04-05 16:47:04.900 096 18163.07 41.62 52546.34 88888.00 2008-04-05 16:47:05.400 096 18163.00 41.73 52546.42 88888.00 2008-04-05 16:47:05.900 096 18163.05 41.74 52546.46 88888.00 2008-04-05 16:47:06.400 096 18163.04 41.75 52546.45 88888.00 2008-04-05 16:47:06.900 096 18163.08 41.77 52546.32 88888.00 2008-04-05 16:47:07.400 096 18163.05 41.83 52546.23 88888.00 2008-04-05 16:47:07.900 096 18163.17 41.83 52546.18 88888.00 2008-04-05 16:47:08.400 096 18163.26 41.78 52546.19 88888.00 2008-04-05 16:47:08.900 096 18163.24 41.73 52546.19 88888.00 2008-04-05 16:47:09.400 096 18163.25 41.75 52546.11 88888.00 2008-04-05 16:47:09.900 096 18163.38 41.77 52546.15 88888.00 2008-04-05 16:47:10.400 096 18163.55 41.81 52546.23 88888.00 2008-04-05 16:47:10.900 096 18163.37 41.76 52546.30 88888.00 2008-04-05 16:47:11.400 096 18163.26 41.80 52546.34 88888.00 2008-04-05 16:47:11.900 096 18163.30 41.81 52546.39 88888.00 2008-04-05 16:47:12.400 096 18163.33 41.83 52546.37 88888.00 2008-04-05 16:47:12.900 096 18163.26 41.84 52546.37 88888.00 2008-04-05 16:47:13.400 096 18163.24 41.84 52546.25 88888.00 2008-04-05 16:47:13.900 096 18163.05 41.83 52546.22 88888.00 2008-04-05 16:47:14.400 096 18162.95 41.77 52546.18 88888.00 2008-04-05 16:47:14.900 096 18162.95 41.88 52546.16 88888.00 2008-04-05 16:47:15.400 096 18163.04 42.00 52546.09 88888.00 2008-04-05 16:47:15.900 096 18163.05 41.99 52545.93 88888.00 2008-04-05 16:47:16.400 096 18163.09 41.92 52545.84 88888.00 2008-04-05 16:47:16.900 096 18163.20 41.84 52545.84 88888.00 2008-04-05 16:47:17.400 096 18163.09 41.88 52545.94 88888.00 2008-04-05 16:47:17.900 096 18163.20 42.00 52545.97 88888.00 2008-04-05 16:47:18.400 096 18163.22 42.00 52545.96 88888.00 2008-04-05 16:47:18.900 096 18163.38 42.00 52545.91 88888.00 2008-04-05 16:47:19.400 096 18163.33 42.01 52545.92 88888.00 2008-04-05 16:47:19.900 096 18163.30 41.91 52545.95 88888.00 2008-04-05 16:47:20.400 096 18163.43 41.81 52545.95 88888.00 2008-04-05 16:47:20.900 096 18163.47 41.75 52545.90 88888.00 2008-04-05 16:47:21.400 096 18163.37 41.72 52545.92 88888.00 2008-04-05 16:47:21.900 096 18163.35 41.79 52545.80 88888.00 2008-04-05 16:47:22.400 096 18163.52 41.83 52545.73 88888.00 2008-04-05 16:47:22.900 096 18163.65 41.84 52545.77 88888.00 2008-04-05 16:47:23.400 096 18163.59 41.81 52545.82 88888.00 2008-04-05 16:47:23.900 096 18163.69 41.84 52545.83 88888.00 2008-04-05 16:47:24.400 096 18163.70 41.78 52545.77 88888.00 2008-04-05 16:47:24.900 096 18163.73 41.79 52545.72 88888.00 2008-04-05 16:47:25.400 096 18163.61 41.83 52545.67 88888.00 2008-04-05 16:47:25.900 096 18163.63 41.75 52545.65 88888.00 2008-04-05 16:47:26.400 096 18163.60 41.78 52545.72 88888.00 2008-04-05 16:47:26.900 096 18163.73 41.83 52545.70 88888.00 2008-04-05 16:47:27.400 096 18163.87 41.83 52545.68 88888.00 2008-04-05 16:47:27.900 096 18163.55 41.86 52545.74 88888.00 2008-04-05 16:47:28.400 096 18163.43 41.91 52545.77 88888.00 2008-04-05 16:47:28.900 096 18163.36 41.88 52545.77 88888.00 2008-04-05 16:47:29.400 096 18163.55 41.98 52545.68 88888.00 2008-04-05 16:47:29.900 096 18163.46 41.95 52545.77 88888.00 2008-04-05 16:47:30.400 096 18163.46 41.84 52545.83 88888.00 2008-04-05 16:47:30.900 096 18163.46 41.87 52545.65 88888.00 2008-04-05 16:47:31.400 096 18163.43 41.87 52545.68 88888.00 2008-04-05 16:47:31.900 096 18163.51 41.94 52545.76 88888.00 2008-04-05 16:47:32.400 096 18163.38 41.99 52545.71 88888.00 2008-04-05 16:47:32.900 096 18163.31 41.99 52545.68 88888.00 2008-04-05 16:47:33.400 096 18163.08 42.03 52545.80 88888.00 2008-04-05 16:47:33.900 096 18163.06 42.01 52545.80 88888.00 2008-04-05 16:47:34.400 096 18162.88 41.97 52545.86 88888.00 2008-04-05 16:47:34.900 096 18162.95 42.03 52545.72 88888.00 2008-04-05 16:47:35.400 096 18163.03 42.08 52545.61 88888.00 2008-04-05 16:47:35.900 096 18163.04 42.16 52545.58 88888.00 2008-04-05 16:47:36.400 096 18162.93 42.23 52545.53 88888.00 2008-04-05 16:47:36.900 096 18162.76 42.31 52545.57 88888.00 2008-04-05 16:47:37.400 096 18162.76 42.36 52545.53 88888.00 2008-04-05 16:47:37.900 096 18162.86 42.40 52545.57 88888.00 2008-04-05 16:47:38.400 096 18162.89 42.47 52545.60 88888.00 2008-04-05 16:47:38.900 096 18162.87 42.54 52545.63 88888.00 2008-04-05 16:47:39.397 096 18162.97 42.49 52545.74 88888.00 2008-04-05 16:47:39.907 096 18163.09 42.48 52545.79 88888.00 2008-04-05 16:47:40.407 096 18163.07 42.49 52545.68 88888.00 2008-04-05 16:47:40.907 096 18163.00 42.64 52545.69 88888.00 2008-04-05 16:47:41.407 096 18162.97 42.67 52545.59 88888.00 2008-04-05 16:47:41.907 096 18163.11 42.75 52545.56 88888.00 2008-04-05 16:47:42.407 096 18163.16 42.77 52545.56 88888.00 2008-04-05 16:47:42.907 096 18163.25 42.82 52545.51 88888.00 2008-04-05 16:47:43.407 096 18163.09 42.94 52545.37 88888.00 2008-04-05 16:47:43.907 096 18162.88 42.98 52545.35 88888.00 2008-04-05 16:47:44.407 096 18162.74 42.96 52545.37 88888.00 2008-04-05 16:47:44.907 096 18162.68 42.92 52545.30 88888.00 2008-04-05 16:47:45.407 096 18162.71 42.98 52545.32 88888.00 2008-04-05 16:47:45.907 096 18162.96 43.04 52545.30 88888.00 2008-04-05 16:47:46.407 096 18162.95 43.07 52545.34 88888.00 2008-04-05 16:47:46.907 096 18162.97 43.13 52545.38 88888.00 2008-04-05 16:47:47.407 096 18162.68 43.07 52545.37 88888.00 2008-04-05 16:47:47.907 096 18162.48 43.03 52545.34 88888.00 2008-04-05 16:47:48.407 096 18162.41 43.14 52545.42 88888.00 2008-04-05 16:47:48.907 096 18162.35 43.14 52545.33 88888.00 2008-04-05 16:47:49.407 096 18162.53 43.11 52545.40 88888.00 2008-04-05 16:47:49.907 096 18162.48 43.19 52545.33 88888.00 2008-04-05 16:47:50.407 096 18162.61 43.24 52545.34 88888.00 2008-04-05 16:47:50.907 096 18162.83 43.14 52545.39 88888.00 2008-04-05 16:47:51.407 096 18162.78 43.15 52545.38 88888.00 2008-04-05 16:47:51.907 096 18162.52 43.15 52545.32 88888.00 2008-04-05 16:47:52.407 096 18162.81 43.07 52545.24 88888.00 2008-04-05 16:47:52.907 096 18162.85 43.04 52545.34 88888.00 2008-04-05 16:47:53.407 096 18162.75 43.13 52545.24 88888.00 2008-04-05 16:47:53.907 096 18162.74 43.17 52545.19 88888.00 2008-04-05 16:47:54.407 096 18162.56 43.24 52545.09 88888.00 2008-04-05 16:47:54.907 096 18162.52 43.20 52545.03 88888.00 2008-04-05 16:47:55.407 096 18162.59 43.12 52545.07 88888.00 2008-04-05 16:47:55.907 096 18162.52 43.08 52545.10 88888.00 2008-04-05 16:47:56.407 096 18162.30 42.97 52545.15 88888.00 2008-04-05 16:47:56.907 096 18162.38 43.13 52545.11 88888.00 2008-04-05 16:47:57.407 096 18162.52 43.12 52545.25 88888.00 2008-04-05 16:47:57.907 096 18162.51 43.13 52545.33 88888.00 2008-04-05 16:47:58.407 096 18162.44 43.14 52545.17 88888.00 2008-04-05 16:47:58.907 096 18162.62 43.18 52545.03 88888.00 2008-04-05 16:47:59.407 096 18162.66 43.25 52545.01 88888.00 2008-04-05 16:47:59.907 096 18162.63 43.28 52545.14 88888.00 2008-04-05 16:48:00.407 096 18162.46 43.26 52545.15 88888.00 2008-04-05 16:48:00.907 096 18162.32 43.22 52545.28 88888.00 2008-04-05 16:48:01.407 096 18162.01 43.20 52545.34 88888.00 2008-04-05 16:48:01.907 096 18162.10 43.23 52545.33 88888.00 2008-04-05 16:48:02.407 096 18162.25 43.18 52545.26 88888.00 2008-04-05 16:48:02.907 096 18162.19 43.23 52545.28 88888.00 2008-04-05 16:48:03.407 096 18162.25 43.11 52545.27 88888.00 2008-04-05 16:48:03.907 096 18162.21 43.03 52545.22 88888.00 2008-04-05 16:48:04.407 096 18162.12 43.14 52545.24 88888.00 2008-04-05 16:48:04.907 096 18162.32 43.14 52545.19 88888.00 2008-04-05 16:48:05.407 096 18162.22 43.21 52545.17 88888.00 2008-04-05 16:48:05.907 096 18162.38 43.19 52545.19 88888.00 2008-04-05 16:48:06.407 096 18162.48 43.22 52545.17 88888.00 2008-04-05 16:48:06.907 096 18162.31 43.25 52545.13 88888.00 2008-04-05 16:48:07.407 096 18162.23 43.34 52545.17 88888.00 2008-04-05 16:48:07.907 096 18162.08 43.36 52545.19 88888.00 2008-04-05 16:48:08.407 096 18162.02 43.31 52545.05 88888.00 2008-04-05 16:48:08.907 096 18161.92 43.10 52545.04 88888.00 2008-04-05 16:48:09.407 096 18161.90 43.05 52544.95 88888.00 2008-04-05 16:48:09.907 096 18162.03 43.04 52544.90 88888.00 2008-04-05 16:48:10.407 096 18161.96 43.00 52544.98 88888.00 2008-04-05 16:48:10.907 096 18161.91 42.98 52545.03 88888.00 2008-04-05 16:48:11.407 096 18161.81 42.88 52545.01 88888.00 2008-04-05 16:48:11.907 096 18161.73 42.91 52545.00 88888.00 2008-04-05 16:48:12.407 096 18161.79 42.91 52544.90 88888.00 2008-04-05 16:48:12.907 096 18161.89 42.94 52544.79 88888.00 2008-04-05 16:48:13.407 096 18161.78 42.97 52544.89 88888.00 2008-04-05 16:48:13.907 096 18161.85 43.05 52544.89 88888.00 2008-04-05 16:48:14.407 096 18162.01 43.00 52544.88 88888.00 2008-04-05 16:48:14.907 096 18162.11 42.94 52544.94 88888.00 2008-04-05 16:48:15.407 096 18161.97 42.90 52544.90 88888.00 2008-04-05 16:48:15.907 096 18161.75 42.88 52544.88 88888.00 2008-04-05 16:48:16.407 096 18161.91 42.90 52544.81 88888.00 2008-04-05 16:48:16.907 096 18161.98 42.85 52544.92 88888.00 2008-04-05 16:48:17.407 096 18161.90 42.79 52544.90 88888.00 2008-04-05 16:48:17.907 096 18161.66 42.79 52544.83 88888.00 2008-04-05 16:48:18.407 096 18161.73 42.92 52544.81 88888.00 2008-04-05 16:48:18.907 096 18161.89 42.89 52544.65 88888.00 2008-04-05 16:48:19.407 096 18161.94 42.87 52544.72 88888.00 2008-04-05 16:48:19.907 096 18161.96 42.86 52544.67 88888.00 2008-04-05 16:48:20.407 096 18161.92 42.75 52544.57 88888.00 2008-04-05 16:48:20.907 096 18161.98 42.67 52544.69 88888.00 2008-04-05 16:48:21.407 096 18161.87 42.71 52544.76 88888.00 2008-04-05 16:48:21.907 096 18161.90 42.82 52544.79 88888.00 2008-04-05 16:48:22.407 096 18162.07 42.81 52544.81 88888.00 2008-04-05 16:48:22.907 096 18161.95 42.83 52544.76 88888.00 2008-04-05 16:48:23.407 096 18162.05 42.85 52544.70 88888.00 2008-04-05 16:48:23.907 096 18161.91 42.87 52544.70 88888.00 2008-04-05 16:48:24.407 096 18161.89 42.85 52544.72 88888.00 2008-04-05 16:48:24.907 096 18161.83 42.88 52544.66 88888.00 2008-04-05 16:48:25.407 096 18161.91 42.88 52544.60 88888.00 2008-04-05 16:48:25.907 096 18161.90 42.86 52544.49 88888.00 2008-04-05 16:48:26.407 096 18161.89 42.87 52544.51 88888.00 2008-04-05 16:48:26.907 096 18161.98 42.98 52544.51 88888.00 2008-04-05 16:48:27.407 096 18161.95 42.95 52544.53 88888.00 2008-04-05 16:48:27.907 096 18162.01 42.90 52544.57 88888.00 2008-04-05 16:48:28.407 096 18162.21 42.85 52544.67 88888.00 2008-04-05 16:48:28.907 096 18162.24 42.82 52544.64 88888.00 2008-04-05 16:48:29.407 096 18162.13 42.85 52544.65 88888.00 2008-04-05 16:48:29.907 096 18161.92 42.84 52544.63 88888.00 2008-04-05 16:48:30.407 096 18162.09 42.77 52544.74 88888.00 2008-04-05 16:48:30.907 096 18162.19 42.77 52544.78 88888.00 2008-04-05 16:48:31.407 096 18162.20 42.80 52544.75 88888.00 2008-04-05 16:48:31.907 096 18162.23 42.81 52544.72 88888.00 2008-04-05 16:48:32.407 096 18162.17 42.74 52544.72 88888.00 2008-04-05 16:48:32.907 096 18162.13 42.66 52544.71 88888.00 2008-04-05 16:48:33.407 096 18162.07 42.63 52544.67 88888.00 2008-04-05 16:48:33.907 096 18162.09 42.65 52544.74 88888.00 2008-04-05 16:48:34.407 096 18162.07 42.64 52544.77 88888.00 2008-04-05 16:48:34.907 096 18162.14 42.68 52544.81 88888.00 2008-04-05 16:48:35.407 096 18162.16 42.65 52544.76 88888.00 2008-04-05 16:48:35.907 096 18162.08 42.66 52544.70 88888.00 2008-04-05 16:48:36.407 096 18162.08 42.65 52544.65 88888.00 2008-04-05 16:48:36.907 096 18161.99 42.62 52544.56 88888.00 2008-04-05 16:48:37.407 096 18161.94 42.65 52544.68 88888.00 2008-04-05 16:48:37.907 096 18161.84 42.67 52544.72 88888.00 2008-04-05 16:48:38.407 096 18161.88 42.73 52544.65 88888.00 2008-04-05 16:48:38.907 096 18161.98 42.74 52544.60 88888.00 2008-04-05 16:48:39.407 096 18161.95 42.75 52544.57 88888.00 2008-04-05 16:48:39.907 096 18161.72 42.80 52544.61 88888.00 2008-04-05 16:48:40.407 096 18161.80 42.80 52544.56 88888.00 2008-04-05 16:48:40.907 096 18161.69 42.79 52544.58 88888.00 2008-04-05 16:48:41.407 096 18161.76 42.83 52544.72 88888.00 2008-04-05 16:48:41.907 096 18161.89 42.85 52544.75 88888.00 2008-04-05 16:48:42.407 096 18161.83 42.85 52544.68 88888.00 2008-04-05 16:48:42.907 096 18161.84 42.79 52544.65 88888.00 2008-04-05 16:48:43.407 096 18161.86 42.78 52544.53 88888.00 2008-04-05 16:48:43.907 096 18161.89 42.86 52544.44 88888.00 2008-04-05 16:48:44.407 096 18161.84 42.83 52544.55 88888.00 2008-04-05 16:48:44.907 096 18161.75 42.84 52544.55 88888.00 2008-04-05 16:48:45.407 096 18161.88 42.86 52544.57 88888.00 2008-04-05 16:48:45.907 096 18161.92 42.87 52544.59 88888.00 2008-04-05 16:48:46.407 096 18161.97 42.87 52544.52 88888.00 2008-04-05 16:48:46.907 096 18161.95 42.83 52544.51 88888.00 2008-04-05 16:48:47.407 096 18161.94 42.85 52544.64 88888.00 2008-04-05 16:48:47.907 096 18161.98 42.88 52544.57 88888.00 2008-04-05 16:48:48.407 096 18161.80 42.78 52544.67 88888.00 2008-04-05 16:48:48.907 096 18161.69 42.70 52544.71 88888.00 2008-04-05 16:48:49.407 096 18161.63 42.56 52544.64 88888.00 2008-04-05 16:48:49.907 096 18161.35 42.66 52544.61 88888.00 2008-04-05 16:48:50.407 096 18161.36 42.74 52544.69 88888.00 2008-04-05 16:48:50.907 096 18161.24 42.67 52544.74 88888.00 2008-04-05 16:48:51.407 096 18161.24 42.61 52544.68 88888.00 2008-04-05 16:48:51.907 096 18161.30 42.57 52544.63 88888.00 2008-04-05 16:48:52.407 096 18161.21 42.45 52544.65 88888.00 2008-04-05 16:48:52.907 096 18161.12 42.43 52544.66 88888.00 2008-04-05 16:48:53.407 096 18161.22 42.44 52544.58 88888.00 2008-04-05 16:48:53.907 096 18161.27 42.43 52544.61 88888.00 2008-04-05 16:48:54.407 096 18161.18 42.35 52544.57 88888.00 2008-04-05 16:48:54.907 096 18160.98 42.29 52544.56 88888.00 2008-04-05 16:48:55.407 096 18160.80 42.39 52544.55 88888.00 2008-04-05 16:48:55.907 096 18160.75 42.39 52544.47 88888.00 2008-04-05 16:48:56.407 096 18160.77 42.33 52544.48 88888.00 2008-04-05 16:48:56.907 096 18160.54 42.28 52544.48 88888.00 2008-04-05 16:48:57.407 096 18160.57 42.30 52544.52 88888.00 2008-04-05 16:48:57.907 096 18160.57 42.28 52544.53 88888.00 2008-04-05 16:48:58.407 096 18160.72 42.18 52544.45 88888.00 2008-04-05 16:48:58.907 096 18160.73 42.16 52544.51 88888.00 2008-04-05 16:48:59.407 096 18160.69 42.14 52544.59 88888.00 2008-04-05 16:48:59.907 096 18160.68 42.06 52544.51 88888.00 2008-04-05 16:49:00.407 096 18160.87 42.05 52544.56 88888.00 2008-04-05 16:49:00.907 096 18160.78 42.03 52544.63 88888.00 2008-04-05 16:49:01.407 096 18160.48 42.01 52544.65 88888.00 2008-04-05 16:49:01.907 096 18160.42 42.03 52544.66 88888.00 2008-04-05 16:49:02.407 096 18160.48 42.02 52544.70 88888.00 2008-04-05 16:49:02.907 096 18160.64 42.01 52544.72 88888.00 2008-04-05 16:49:03.407 096 18160.42 41.94 52544.70 88888.00 2008-04-05 16:49:03.907 096 18160.35 41.91 52544.64 88888.00 2008-04-05 16:49:04.407 096 18160.28 41.81 52544.70 88888.00 2008-04-05 16:49:04.907 096 18160.20 41.75 52544.70 88888.00 2008-04-05 16:49:05.407 096 18160.46 41.76 52544.65 88888.00 2008-04-05 16:49:05.907 096 18160.67 41.75 52544.64 88888.00 2008-04-05 16:49:06.407 096 18160.59 41.69 52544.65 88888.00 2008-04-05 16:49:06.907 096 18160.39 41.59 52544.64 88888.00 2008-04-05 16:49:07.407 096 18160.54 41.57 52544.68 88888.00 2008-04-05 16:49:07.907 096 18160.71 41.52 52544.63 88888.00 2008-04-05 16:49:08.407 096 18160.81 41.51 52544.59 88888.00 2008-04-05 16:49:08.907 096 18160.86 41.52 52544.59 88888.00 2008-04-05 16:49:09.407 096 18160.80 41.46 52544.49 88888.00 2008-04-05 16:49:09.907 096 18160.81 41.43 52544.53 88888.00 2008-04-05 16:49:10.407 096 18160.90 41.36 52544.64 88888.00 2008-04-05 16:49:10.907 096 18160.80 41.29 52544.53 88888.00 2008-04-05 16:49:11.407 096 18160.83 41.30 52544.41 88888.00 2008-04-05 16:49:11.907 096 18160.78 41.22 52544.47 88888.00 2008-04-05 16:49:12.407 096 18160.85 41.17 52544.55 88888.00 2008-04-05 16:49:12.907 096 18160.66 41.12 52544.53 88888.00 2008-04-05 16:49:13.407 096 18160.56 41.05 52544.63 88888.00 2008-04-05 16:49:13.907 096 18160.72 41.06 52544.71 88888.00 2008-04-05 16:49:14.407 096 18160.69 41.08 52544.71 88888.00 2008-04-05 16:49:14.907 096 18160.58 40.96 52544.77 88888.00 2008-04-05 16:49:15.407 096 18160.69 40.91 52544.78 88888.00 2008-04-05 16:49:15.907 096 18160.64 40.80 52544.76 88888.00 2008-04-05 16:49:16.407 096 18160.68 40.74 52544.72 88888.00 2008-04-05 16:49:16.907 096 18160.54 40.68 52544.69 88888.00 2008-04-05 16:49:17.407 096 18160.60 40.58 52544.64 88888.00 2008-04-05 16:49:17.907 096 18160.48 40.54 52544.60 88888.00 2008-04-05 16:49:18.407 096 18160.67 40.61 52544.60 88888.00 2008-04-05 16:49:18.907 096 18160.78 40.63 52544.64 88888.00 2008-04-05 16:49:19.407 096 18160.78 40.51 52544.71 88888.00 2008-04-05 16:49:19.907 096 18160.76 40.42 52544.72 88888.00 2008-04-05 16:49:20.407 096 18160.68 40.36 52544.81 88888.00 2008-04-05 16:49:20.907 096 18160.69 40.25 52544.90 88888.00 2008-04-05 16:49:21.407 096 18160.71 40.19 52544.88 88888.00 2008-04-05 16:49:21.907 096 18160.75 40.15 52544.95 88888.00 2008-04-05 16:49:22.407 096 18160.85 40.15 52545.02 88888.00 2008-04-05 16:49:22.907 096 18160.83 40.06 52545.09 88888.00 2008-04-05 16:49:23.407 096 18160.78 39.96 52544.98 88888.00 2008-04-05 16:49:23.907 096 18160.76 39.85 52544.84 88888.00 2008-04-05 16:49:24.407 096 18160.69 39.71 52544.93 88888.00 2008-04-05 16:49:24.907 096 18160.70 39.64 52544.84 88888.00 2008-04-05 16:49:25.407 096 18160.77 39.61 52544.84 88888.00 2008-04-05 16:49:25.907 096 18160.78 39.67 52544.82 88888.00 2008-04-05 16:49:26.407 096 18160.83 39.65 52544.88 88888.00 2008-04-05 16:49:26.907 096 18160.92 39.54 52544.80 88888.00 2008-04-05 16:49:27.407 096 18160.78 39.51 52544.84 88888.00 2008-04-05 16:49:27.907 096 18160.61 39.45 52544.84 88888.00 2008-04-05 16:49:28.407 096 18160.66 39.36 52544.89 88888.00 2008-04-05 16:49:28.907 096 18160.77 39.38 52545.00 88888.00 2008-04-05 16:49:29.407 096 18160.83 39.32 52545.02 88888.00 2008-04-05 16:49:29.907 096 18160.75 39.17 52544.90 88888.00 2008-04-05 16:49:30.407 096 18160.66 39.09 52544.76 88888.00 2008-04-05 16:49:30.907 096 18160.82 39.08 52544.83 88888.00 2008-04-05 16:49:31.407 096 18161.03 39.10 52544.76 88888.00 2008-04-05 16:49:31.907 096 18160.98 38.97 52544.76 88888.00 2008-04-05 16:49:32.407 096 18160.80 38.97 52544.89 88888.00 2008-04-05 16:49:32.907 096 18160.75 38.99 52544.99 88888.00 2008-04-05 16:49:33.407 096 18160.83 38.89 52544.94 88888.00 2008-04-05 16:49:33.907 096 18160.83 38.78 52544.89 88888.00 2008-04-05 16:49:34.407 096 18160.64 38.76 52544.93 88888.00 2008-04-05 16:49:34.907 096 18160.73 38.78 52544.99 88888.00 2008-04-05 16:49:35.407 096 18160.70 38.71 52545.01 88888.00 2008-04-05 16:49:35.907 096 18160.76 38.56 52545.03 88888.00 2008-04-05 16:49:36.407 096 18160.88 38.45 52545.06 88888.00 2008-04-05 16:49:36.907 096 18160.93 38.49 52545.07 88888.00 2008-04-05 16:49:37.407 096 18160.82 38.47 52545.16 88888.00 2008-04-05 16:49:37.907 096 18160.78 38.40 52545.18 88888.00 2008-04-05 16:49:38.407 096 18160.67 38.33 52545.07 88888.00 2008-04-05 16:49:38.907 096 18160.75 38.35 52545.09 88888.00 2008-04-05 16:49:39.407 096 18160.77 38.33 52545.11 88888.00 2008-04-05 16:49:39.907 096 18160.78 38.21 52545.15 88888.00 2008-04-05 16:49:40.407 096 18160.68 38.19 52545.12 88888.00 2008-04-05 16:49:40.907 096 18160.77 38.16 52545.10 88888.00 2008-04-05 16:49:41.407 096 18160.79 38.11 52545.11 88888.00 2008-04-05 16:49:41.907 096 18160.73 38.04 52545.06 88888.00 2008-04-05 16:49:42.407 096 18160.73 37.92 52545.01 88888.00 2008-04-05 16:49:42.907 096 18160.81 37.89 52545.03 88888.00 2008-04-05 16:49:43.407 096 18160.86 37.83 52545.01 88888.00 2008-04-05 16:49:43.907 096 18160.87 37.76 52544.94 88888.00 2008-04-05 16:49:44.407 096 18160.98 37.69 52544.93 88888.00 2008-04-05 16:49:44.907 096 18160.90 37.62 52544.95 88888.00 2008-04-05 16:49:45.407 096 18160.82 37.62 52544.99 88888.00 2008-04-05 16:49:45.907 096 18160.89 37.66 52545.04 88888.00 2008-04-05 16:49:46.407 096 18160.78 37.63 52545.01 88888.00 2008-04-05 16:49:46.907 096 18160.79 37.53 52545.09 88888.00 2008-04-05 16:49:47.407 096 18160.94 37.46 52545.13 88888.00 2008-04-05 16:49:47.907 096 18160.96 37.41 52545.17 88888.00 2008-04-05 16:49:48.407 096 18160.97 37.23 52545.16 88888.00 2008-04-05 16:49:48.907 096 18160.97 37.13 52545.19 88888.00 2008-04-05 16:49:49.407 096 18160.85 37.15 52545.21 88888.00 2008-04-05 16:49:49.907 096 18160.88 37.18 52545.23 88888.00 2008-04-05 16:49:50.407 096 18160.93 37.22 52545.25 88888.00 2008-04-05 16:49:50.907 096 18160.90 37.19 52545.32 88888.00 2008-04-05 16:49:51.407 096 18160.72 37.17 52545.32 88888.00 2008-04-05 16:49:51.907 096 18160.79 37.22 52545.24 88888.00 2008-04-05 16:49:52.407 096 18160.83 37.13 52545.24 88888.00 2008-04-05 16:49:52.907 096 18160.83 37.12 52545.23 88888.00 2008-04-05 16:49:53.407 096 18160.80 37.17 52545.34 88888.00 2008-04-05 16:49:53.907 096 18160.88 37.15 52545.32 88888.00 2008-04-05 16:49:54.407 096 18160.94 37.08 52545.40 88888.00 2008-04-05 16:49:54.907 096 18160.86 37.10 52545.42 88888.00 2008-04-05 16:49:55.407 096 18160.83 37.10 52545.38 88888.00 2008-04-05 16:49:55.907 096 18160.82 37.10 52545.39 88888.00 2008-04-05 16:49:56.407 096 18160.77 37.02 52545.41 88888.00 2008-04-05 16:49:56.907 096 18160.82 37.05 52545.41 88888.00 2008-04-05 16:49:57.407 096 18160.83 37.08 52545.40 88888.00 2008-04-05 16:49:57.907 096 18161.00 37.05 52545.45 88888.00 2008-04-05 16:49:58.407 096 18160.97 36.99 52545.42 88888.00 2008-04-05 16:49:58.907 096 18160.70 37.06 52545.45 88888.00 2008-04-05 16:49:59.407 096 18160.64 37.01 52545.45 88888.00 2008-04-05 16:49:59.907 096 18160.62 36.86 52545.42 88888.00 2008-04-05 16:50:00.407 096 18160.62 36.91 52545.35 88888.00 2008-04-05 16:50:00.907 096 18160.50 37.03 52545.40 88888.00 2008-04-05 16:50:01.407 096 18160.49 37.08 52545.47 88888.00 2008-04-05 16:50:01.907 096 18160.78 36.99 52545.45 88888.00 2008-04-05 16:50:02.407 096 18160.85 36.88 52545.59 88888.00 2008-04-05 16:50:02.907 096 18160.75 36.90 52545.53 88888.00 2008-04-05 16:50:03.407 096 18160.70 36.88 52545.50 88888.00 2008-04-05 16:50:03.907 096 18160.56 36.81 52545.54 88888.00 2008-04-05 16:50:04.407 096 18160.60 36.78 52545.61 88888.00 2008-04-05 16:50:04.907 096 18160.58 36.71 52545.50 88888.00 2008-04-05 16:50:05.407 096 18160.59 36.65 52545.51 88888.00 2008-04-05 16:50:05.907 096 18160.56 36.62 52545.47 88888.00 2008-04-05 16:50:06.407 096 18160.39 36.56 52545.49 88888.00 2008-04-05 16:50:06.907 096 18160.43 36.51 52545.48 88888.00 2008-04-05 16:50:07.407 096 18160.75 36.52 52545.51 88888.00 2008-04-05 16:50:07.907 096 18160.62 36.48 52545.53 88888.00 2008-04-05 16:50:08.407 096 18160.61 36.44 52545.52 88888.00 2008-04-05 16:50:08.907 096 18160.56 36.41 52545.57 88888.00 2008-04-05 16:50:09.407 096 18160.50 36.41 52545.45 88888.00 2008-04-05 16:50:09.907 096 18160.48 36.31 52545.34 88888.00 2008-04-05 16:50:10.407 096 18160.49 36.30 52545.27 88888.00 2008-04-05 16:50:10.907 096 18160.55 36.28 52545.33 88888.00 2008-04-05 16:50:11.407 096 18160.51 36.24 52545.18 88888.00 2008-04-05 16:50:11.907 096 18160.61 36.19 52545.21 88888.00 2008-04-05 16:50:12.407 096 18160.66 36.15 52545.23 88888.00 2008-04-05 16:50:12.907 096 18160.65 36.11 52545.21 88888.00 2008-04-05 16:50:13.407 096 18160.58 35.97 52545.07 88888.00 2008-04-05 16:50:13.907 096 18160.57 35.92 52545.14 88888.00 2008-04-05 16:50:14.407 096 18160.66 35.89 52545.26 88888.00 2008-04-05 16:50:14.907 096 18160.75 35.94 52545.25 88888.00 2008-04-05 16:50:15.407 096 18160.70 35.99 52545.30 88888.00 2008-04-05 16:50:15.907 096 18160.75 35.94 52545.32 88888.00 2008-04-05 16:50:16.407 096 18160.70 35.89 52545.44 88888.00 2008-04-05 16:50:16.907 096 18160.78 35.85 52545.38 88888.00 2008-04-05 16:50:17.407 096 18160.68 35.84 52545.41 88888.00 2008-04-05 16:50:17.907 096 18160.75 35.72 52545.49 88888.00 2008-04-05 16:50:18.407 096 18160.89 35.73 52545.32 88888.00 2008-04-05 16:50:18.907 096 18160.89 35.68 52545.29 88888.00 2008-04-05 16:50:19.407 096 18160.92 35.68 52545.33 88888.00 2008-04-05 16:50:19.907 096 18160.98 35.68 52545.34 88888.00 2008-04-05 16:50:20.407 096 18160.90 35.71 52545.25 88888.00 2008-04-05 16:50:20.907 096 18160.85 35.75 52545.27 88888.00 2008-04-05 16:50:21.407 096 18160.93 35.78 52545.34 88888.00 2008-04-05 16:50:21.907 096 18160.88 35.82 52545.33 88888.00 2008-04-05 16:50:22.407 096 18160.88 35.79 52545.32 88888.00 2008-04-05 16:50:22.907 096 18160.96 35.80 52545.30 88888.00 2008-04-05 16:50:23.407 096 18160.90 35.85 52545.36 88888.00 2008-04-05 16:50:23.907 096 18160.92 35.89 52545.30 88888.00 2008-04-05 16:50:24.407 096 18160.77 35.80 52545.26 88888.00 2008-04-05 16:50:24.907 096 18160.78 35.77 52545.25 88888.00 2008-04-05 16:50:25.407 096 18160.97 35.79 52545.33 88888.00 2008-04-05 16:50:25.907 096 18160.99 35.79 52545.36 88888.00 2008-04-05 16:50:26.407 096 18161.09 35.74 52545.41 88888.00 2008-04-05 16:50:26.907 096 18161.15 35.73 52545.30 88888.00 2008-04-05 16:50:27.407 096 18161.18 35.77 52545.25 88888.00 2008-04-05 16:50:27.907 096 18161.24 35.75 52545.34 88888.00 2008-04-05 16:50:28.407 096 18161.18 35.72 52545.36 88888.00 2008-04-05 16:50:28.907 096 18161.15 35.70 52545.33 88888.00 2008-04-05 16:50:29.407 096 18161.08 35.73 52545.18 88888.00 2008-04-05 16:50:29.907 096 18161.20 35.64 52545.24 88888.00 2008-04-05 16:50:30.407 096 18161.24 35.61 52545.27 88888.00 2008-04-05 16:50:30.907 096 18161.18 35.69 52545.33 88888.00 2008-04-05 16:50:31.407 096 18161.23 35.69 52545.29 88888.00 2008-04-05 16:50:31.907 096 18161.21 35.64 52545.18 88888.00 2008-04-05 16:50:32.407 096 18161.33 35.63 52545.23 88888.00 2008-04-05 16:50:32.907 096 18161.15 35.66 52545.23 88888.00 2008-04-05 16:50:33.407 096 18161.16 35.57 52545.16 88888.00 2008-04-05 16:50:33.907 096 18161.23 35.58 52545.14 88888.00 2008-04-05 16:50:34.407 096 18161.24 35.61 52545.21 88888.00 2008-04-05 16:50:34.907 096 18161.01 35.61 52545.27 88888.00 2008-04-05 16:50:35.407 096 18160.89 35.68 52545.14 88888.00 2008-04-05 16:50:35.907 096 18160.90 35.70 52545.18 88888.00 2008-04-05 16:50:36.407 096 18161.00 35.64 52545.24 88888.00 2008-04-05 16:50:36.907 096 18161.12 35.56 52545.17 88888.00 2008-04-05 16:50:37.407 096 18161.15 35.56 52545.14 88888.00 2008-04-05 16:50:37.907 096 18161.18 35.56 52545.17 88888.00 2008-04-05 16:50:38.407 096 18161.10 35.48 52545.18 88888.00 2008-04-05 16:50:38.907 096 18161.15 35.42 52545.22 88888.00 2008-04-05 16:50:39.407 096 18161.16 35.40 52545.27 88888.00 2008-04-05 16:50:39.907 096 18161.01 35.29 52545.32 88888.00 2008-04-05 16:50:40.407 096 18161.09 35.28 52545.27 88888.00 2008-04-05 16:50:40.907 096 18161.23 35.29 52545.26 88888.00 2008-04-05 16:50:41.407 096 18161.23 35.29 52545.21 88888.00 2008-04-05 16:50:41.907 096 18161.26 35.23 52545.19 88888.00 2008-04-05 16:50:42.407 096 18161.27 35.22 52545.10 88888.00 2008-04-05 16:50:42.907 096 18161.29 35.15 52545.07 88888.00 2008-04-05 16:50:43.407 096 18161.36 35.07 52545.00 88888.00 2008-04-05 16:50:43.907 096 18161.22 34.97 52544.92 88888.00 2008-04-05 16:50:44.407 096 18161.15 34.92 52544.83 88888.00 2008-04-05 16:50:44.907 096 18160.97 34.88 52544.98 88888.00 2008-04-05 16:50:45.407 096 18160.90 34.81 52545.09 88888.00 2008-04-05 16:50:45.907 096 18161.03 34.78 52545.04 88888.00 2008-04-05 16:50:46.407 096 18161.18 34.69 52544.89 88888.00 2008-04-05 16:50:46.907 096 18161.16 34.63 52544.86 88888.00 2008-04-05 16:50:47.407 096 18161.12 34.54 52544.81 88888.00 2008-04-05 16:50:47.907 096 18161.05 34.55 52544.84 88888.00 2008-04-05 16:50:48.407 096 18161.10 34.47 52544.93 88888.00 2008-04-05 16:50:48.907 096 18161.11 34.43 52544.99 88888.00 2008-04-05 16:50:49.407 096 18161.05 34.47 52545.01 88888.00 2008-04-05 16:50:49.907 096 18161.02 34.38 52545.00 88888.00 2008-04-05 16:50:50.407 096 18160.99 34.30 52545.07 88888.00 2008-04-05 16:50:50.907 096 18160.88 34.24 52545.00 88888.00 2008-04-05 16:50:51.407 096 18160.82 34.15 52544.94 88888.00 2008-04-05 16:50:51.907 096 18160.81 34.11 52544.95 88888.00 2008-04-05 16:50:52.407 096 18160.72 34.10 52544.99 88888.00 2008-04-05 16:50:52.907 096 18160.67 34.13 52544.88 88888.00 2008-04-05 16:50:53.407 096 18160.70 34.09 52544.82 88888.00 2008-04-05 16:50:53.907 096 18160.69 34.00 52545.00 88888.00 2008-04-05 16:50:54.407 096 18160.56 33.88 52545.05 88888.00 2008-04-05 16:50:54.907 096 18160.57 33.82 52545.09 88888.00 2008-04-05 16:50:55.407 096 18160.61 33.81 52545.07 88888.00 2008-04-05 16:50:55.907 096 18160.71 33.82 52545.04 88888.00 2008-04-05 16:50:56.407 096 18160.69 33.81 52545.07 88888.00 2008-04-05 16:50:56.907 096 18160.77 33.82 52545.00 88888.00 2008-04-05 16:50:57.407 096 18160.80 33.81 52545.03 88888.00 2008-04-05 16:50:57.907 096 18160.72 33.79 52544.95 88888.00 2008-04-05 16:50:58.407 096 18160.76 33.76 52544.99 88888.00 2008-04-05 16:50:58.907 096 18160.73 33.67 52544.91 88888.00 2008-04-05 16:50:59.407 096 18160.76 33.57 52544.93 88888.00 2008-04-05 16:50:59.907 096 18160.71 33.50 52544.96 88888.00 2008-04-05 16:51:00.407 096 18160.57 33.54 52544.93 88888.00 2008-04-05 16:51:00.907 096 18160.50 33.68 52544.77 88888.00 2008-04-05 16:51:01.407 096 18160.65 33.58 52544.81 88888.00 2008-04-05 16:51:01.907 096 18160.75 33.58 52544.81 88888.00 2008-04-05 16:51:02.407 096 18160.81 33.67 52544.93 88888.00 2008-04-05 16:51:02.907 096 18160.75 33.71 52544.96 88888.00 2008-04-05 16:51:03.407 096 18160.62 33.73 52545.00 88888.00 2008-04-05 16:51:03.907 096 18160.72 33.72 52545.05 88888.00 2008-04-05 16:51:04.407 096 18160.73 33.76 52545.00 88888.00 2008-04-05 16:51:04.907 096 18160.88 33.76 52545.02 88888.00 2008-04-05 16:51:05.407 096 18160.98 33.69 52545.06 88888.00 2008-04-05 16:51:05.907 096 18160.99 33.62 52545.07 88888.00 2008-04-05 16:51:06.407 096 18160.79 33.66 52545.09 88888.00 2008-04-05 16:51:06.907 096 18160.83 33.58 52545.07 88888.00 2008-04-05 16:51:07.407 096 18160.92 33.70 52545.03 88888.00 2008-04-05 16:51:07.907 096 18160.92 33.79 52545.13 88888.00 2008-04-05 16:51:08.407 096 18160.92 33.81 52545.16 88888.00 2008-04-05 16:51:08.907 096 18160.89 33.80 52545.10 88888.00 2008-04-05 16:51:09.407 096 18160.82 33.87 52545.02 88888.00 2008-04-05 16:51:09.907 096 18160.82 33.80 52544.91 88888.00 2008-04-05 16:51:10.407 096 18160.86 33.70 52544.88 88888.00 2008-04-05 16:51:10.907 096 18160.87 33.76 52544.87 88888.00 2008-04-05 16:51:11.407 096 18160.83 33.83 52544.92 88888.00 2008-04-05 16:51:11.907 096 18160.92 33.84 52544.87 88888.00 2008-04-05 16:51:12.407 096 18161.02 33.87 52545.03 88888.00 2008-04-05 16:51:12.907 096 18160.88 33.86 52545.09 88888.00 2008-04-05 16:51:13.407 096 18160.88 33.85 52544.99 88888.00 2008-04-05 16:51:13.907 096 18160.87 33.87 52544.95 88888.00 2008-04-05 16:51:14.407 096 18160.97 33.79 52544.91 88888.00 2008-04-05 16:51:14.907 096 18160.82 33.74 52544.94 88888.00 2008-04-05 16:51:15.407 096 18160.76 33.84 52544.93 88888.00 2008-04-05 16:51:15.907 096 18160.85 33.89 52544.86 88888.00 2008-04-05 16:51:16.407 096 18160.91 33.91 52544.89 88888.00 2008-04-05 16:51:16.907 096 18160.93 33.92 52545.01 88888.00 2008-04-05 16:51:17.407 096 18160.91 33.96 52545.03 88888.00 2008-04-05 16:51:17.907 096 18161.02 33.86 52544.99 88888.00 2008-04-05 16:51:18.407 096 18161.00 33.88 52544.88 88888.00 2008-04-05 16:51:18.907 096 18160.93 33.94 52544.91 88888.00 2008-04-05 16:51:19.407 096 18160.91 33.84 52544.90 88888.00 2008-04-05 16:51:19.907 096 18160.98 33.77 52545.02 88888.00 2008-04-05 16:51:20.407 096 18160.97 33.72 52545.01 88888.00 2008-04-05 16:51:20.907 096 18160.92 33.74 52545.04 88888.00 2008-04-05 16:51:21.407 096 18160.86 33.85 52544.95 88888.00 2008-04-05 16:51:21.907 096 18160.90 33.87 52544.99 88888.00 2008-04-05 16:51:22.407 096 18160.85 33.82 52544.94 88888.00 2008-04-05 16:51:22.907 096 18160.75 33.70 52544.92 88888.00 2008-04-05 16:51:23.407 096 18160.69 33.68 52545.03 88888.00 2008-04-05 16:51:23.907 096 18160.70 33.68 52545.00 88888.00 2008-04-05 16:51:24.407 096 18160.66 33.63 52544.93 88888.00 2008-04-05 16:51:24.907 096 18160.58 33.52 52544.94 88888.00 2008-04-05 16:51:25.407 096 18160.56 33.39 52544.95 88888.00 2008-04-05 16:51:25.907 096 18160.37 33.41 52545.00 88888.00 2008-04-05 16:51:26.407 096 18160.27 33.39 52545.05 88888.00 2008-04-05 16:51:26.907 096 18160.28 33.30 52545.14 88888.00 2008-04-05 16:51:27.407 096 18160.33 33.18 52545.27 88888.00 2008-04-05 16:51:27.907 096 18160.40 33.09 52545.28 88888.00 2008-04-05 16:51:28.407 096 18160.31 33.01 52545.18 88888.00 2008-04-05 16:51:28.907 096 18160.42 33.04 52545.04 88888.00 2008-04-05 16:51:29.407 096 18160.33 33.04 52545.10 88888.00 2008-04-05 16:51:29.907 096 18160.29 32.99 52545.24 88888.00 2008-04-05 16:51:30.407 096 18160.36 32.98 52545.16 88888.00 2008-04-05 16:51:30.907 096 18160.42 33.03 52545.12 88888.00 2008-04-05 16:51:31.407 096 18160.33 33.01 52545.19 88888.00 2008-04-05 16:51:31.907 096 18160.12 32.99 52545.19 88888.00 2008-04-05 16:51:32.407 096 18160.07 32.94 52545.26 88888.00 2008-04-05 16:51:32.907 096 18160.13 32.90 52545.23 88888.00 2008-04-05 16:51:33.407 096 18160.21 32.80 52545.22 88888.00 2008-04-05 16:51:33.907 096 18160.20 32.75 52545.18 88888.00 2008-04-05 16:51:34.407 096 18160.24 32.70 52545.15 88888.00 2008-04-05 16:51:34.907 096 18160.44 32.74 52545.16 88888.00 2008-04-05 16:51:35.407 096 18160.23 32.78 52545.21 88888.00 2008-04-05 16:51:35.907 096 18160.02 32.77 52545.26 88888.00 2008-04-05 16:51:36.407 096 18159.90 32.70 52545.30 88888.00 2008-04-05 16:51:36.907 096 18160.10 32.61 52545.19 88888.00 2008-04-05 16:51:37.407 096 18160.17 32.64 52545.16 88888.00 2008-04-05 16:51:37.907 096 18159.91 32.59 52545.16 88888.00 2008-04-05 16:51:38.407 096 18159.74 32.58 52545.07 88888.00 2008-04-05 16:51:38.907 096 18159.68 32.47 52544.99 88888.00 2008-04-05 16:51:39.407 096 18160.06 32.42 52544.94 88888.00 2008-04-05 16:51:39.907 096 18160.15 32.37 52544.92 88888.00 2008-04-05 16:51:40.407 096 18159.95 32.40 52544.91 88888.00 2008-04-05 16:51:40.907 096 18160.06 32.32 52544.91 88888.00 2008-04-05 16:51:41.407 096 18159.92 32.31 52544.82 88888.00 2008-04-05 16:51:41.907 096 18160.10 32.30 52544.83 88888.00 2008-04-05 16:51:42.407 096 18160.31 32.22 52544.92 88888.00 2008-04-05 16:51:42.907 096 18160.25 32.17 52544.99 88888.00 2008-04-05 16:51:43.407 096 18160.38 32.08 52544.95 88888.00 2008-04-05 16:51:43.907 096 18160.48 32.00 52544.86 88888.00 2008-04-05 16:51:44.407 096 18160.57 31.95 52544.91 88888.00 2008-04-05 16:51:44.907 096 18160.38 31.88 52544.89 88888.00 2008-04-05 16:51:45.407 096 18160.38 31.89 52544.87 88888.00 2008-04-05 16:51:45.907 096 18160.50 31.84 52544.83 88888.00 2008-04-05 16:51:46.407 096 18160.47 31.82 52544.78 88888.00 2008-04-05 16:51:46.907 096 18160.48 31.82 52544.74 88888.00 2008-04-05 16:51:47.407 096 18160.60 31.73 52544.68 88888.00 2008-04-05 16:51:47.907 096 18160.61 31.71 52544.60 88888.00 2008-04-05 16:51:48.407 096 18160.47 31.65 52544.54 88888.00 2008-04-05 16:51:48.907 096 18160.43 31.54 52544.71 88888.00 2008-04-05 16:51:49.407 096 18160.64 31.45 52544.68 88888.00 2008-04-05 16:51:49.907 096 18160.79 31.36 52544.65 88888.00 2008-04-05 16:51:50.407 096 18160.73 31.31 52544.71 88888.00 2008-04-05 16:51:50.907 096 18160.70 31.28 52544.67 88888.00 2008-04-05 16:51:51.407 096 18160.57 31.21 52544.66 88888.00 2008-04-05 16:51:51.907 096 18160.64 31.12 52544.67 88888.00 2008-04-05 16:51:52.407 096 18160.64 30.97 52544.67 88888.00 2008-04-05 16:51:52.907 096 18160.62 30.86 52544.65 88888.00 2008-04-05 16:51:53.407 096 18160.58 30.77 52544.63 88888.00 2008-04-05 16:51:53.907 096 18160.60 30.70 52544.54 88888.00 2008-04-05 16:51:54.407 096 18160.66 30.62 52544.35 88888.00 2008-04-05 16:51:54.907 096 18160.54 30.64 52544.37 88888.00 2008-04-05 16:51:55.407 096 18160.55 30.64 52544.40 88888.00 2008-04-05 16:51:55.907 096 18160.62 30.57 52544.44 88888.00 2008-04-05 16:51:56.407 096 18160.70 30.49 52544.30 88888.00 2008-04-05 16:51:56.907 096 18160.64 30.42 52544.31 88888.00 2008-04-05 16:51:57.407 096 18160.62 30.36 52544.38 88888.00 2008-04-05 16:51:57.907 096 18160.56 30.32 52544.38 88888.00 2008-04-05 16:51:58.407 096 18160.65 30.15 52544.30 88888.00 2008-04-05 16:51:58.907 096 18160.59 30.07 52544.11 88888.00 2008-04-05 16:51:59.407 096 18160.48 30.03 52544.05 88888.00 2008-04-05 16:51:59.907 096 18160.39 30.07 52544.02 88888.00 2008-04-05 16:52:00.407 096 18160.54 30.07 52544.05 88888.00 2008-04-05 16:52:00.907 096 18160.69 30.03 52544.07 88888.00 2008-04-05 16:52:01.407 096 18160.62 29.96 52544.01 88888.00 2008-04-05 16:52:01.907 096 18160.65 29.89 52544.08 88888.00 2008-04-05 16:52:02.407 096 18160.60 29.84 52544.08 88888.00 2008-04-05 16:52:02.907 096 18160.67 29.80 52544.02 88888.00 2008-04-05 16:52:03.407 096 18160.70 29.77 52543.98 88888.00 2008-04-05 16:52:03.907 096 18160.61 29.75 52543.99 88888.00 2008-04-05 16:52:04.407 096 18160.77 29.66 52544.03 88888.00 2008-04-05 16:52:04.907 096 18160.89 29.58 52544.02 88888.00 2008-04-05 16:52:05.407 096 18160.90 29.67 52544.07 88888.00 2008-04-05 16:52:05.907 096 18160.71 29.71 52544.16 88888.00 2008-04-05 16:52:06.407 096 18160.46 29.65 52544.19 88888.00 2008-04-05 16:52:06.907 096 18160.56 29.39 52544.02 88888.00 2008-04-05 16:52:07.407 096 18160.67 29.29 52543.93 88888.00 2008-04-05 16:52:07.907 096 18160.87 29.38 52543.96 88888.00 2008-04-05 16:52:08.407 096 18160.88 29.61 52543.97 88888.00 2008-04-05 16:52:08.907 096 18160.75 29.69 52543.91 88888.00 2008-04-05 16:52:09.407 096 18160.66 29.68 52544.00 88888.00 2008-04-05 16:52:09.907 096 18160.87 29.63 52544.14 88888.00 2008-04-05 16:52:10.407 096 18160.83 29.58 52544.13 88888.00 2008-04-05 16:52:10.907 096 18160.77 29.63 52544.08 88888.00 2008-04-05 16:52:11.407 096 18160.83 29.62 52544.02 88888.00 2008-04-05 16:52:11.907 096 18160.98 29.57 52544.11 88888.00 2008-04-05 16:52:12.407 096 18160.97 29.55 52544.14 88888.00 2008-04-05 16:52:12.907 096 18160.93 29.55 52543.99 88888.00 2008-04-05 16:52:13.407 096 18160.92 29.58 52543.97 88888.00 2008-04-05 16:52:13.907 096 18161.01 29.55 52544.01 88888.00 2008-04-05 16:52:14.407 096 18161.04 29.52 52543.95 88888.00 2008-04-05 16:52:14.907 096 18160.99 29.46 52543.94 88888.00 2008-04-05 16:52:15.407 096 18160.93 29.38 52543.89 88888.00 2008-04-05 16:52:15.907 096 18161.09 29.35 52543.88 88888.00 2008-04-05 16:52:16.407 096 18161.08 29.36 52543.76 88888.00 2008-04-05 16:52:16.907 096 18161.01 29.37 52543.79 88888.00 2008-04-05 16:52:17.407 096 18161.11 29.36 52543.86 88888.00 2008-04-05 16:52:17.907 096 18161.16 29.21 52543.73 88888.00 2008-04-05 16:52:18.407 096 18161.21 29.16 52543.70 88888.00 2008-04-05 16:52:18.907 096 18161.11 29.23 52543.67 88888.00 2008-04-05 16:52:19.407 096 18161.27 29.12 52543.75 88888.00 2008-04-05 16:52:19.907 096 18161.32 29.05 52543.75 88888.00 2008-04-05 16:52:20.407 096 18161.22 29.04 52543.77 88888.00 2008-04-05 16:52:20.907 096 18161.33 28.96 52543.74 88888.00 2008-04-05 16:52:21.407 096 18161.41 28.85 52543.73 88888.00 2008-04-05 16:52:21.907 096 18161.27 28.88 52543.74 88888.00 2008-04-05 16:52:22.407 096 18161.33 28.73 52543.65 88888.00 2008-04-05 16:52:22.907 096 18161.44 28.67 52543.61 88888.00 2008-04-05 16:52:23.407 096 18161.47 28.57 52543.60 88888.00 2008-04-05 16:52:23.907 096 18161.55 28.70 52543.56 88888.00 2008-04-05 16:52:24.407 096 18161.33 28.69 52543.54 88888.00 2008-04-05 16:52:24.907 096 18161.36 28.52 52543.55 88888.00 2008-04-05 16:52:25.407 096 18161.54 28.43 52543.53 88888.00 2008-04-05 16:52:25.907 096 18161.59 28.44 52543.52 88888.00 2008-04-05 16:52:26.407 096 18161.57 28.40 52543.49 88888.00 2008-04-05 16:52:26.907 096 18161.45 28.35 52543.49 88888.00 2008-04-05 16:52:27.407 096 18161.42 28.31 52543.39 88888.00 2008-04-05 16:52:27.907 096 18161.44 28.34 52543.37 88888.00 2008-04-05 16:52:28.407 096 18161.34 28.33 52543.32 88888.00 2008-04-05 16:52:28.907 096 18161.40 28.22 52543.29 88888.00 2008-04-05 16:52:29.407 096 18161.38 28.14 52543.24 88888.00 2008-04-05 16:52:29.907 096 18161.29 28.12 52543.29 88888.00 2008-04-05 16:52:30.407 096 18161.34 28.14 52543.36 88888.00 2008-04-05 16:52:30.907 096 18161.51 28.13 52543.35 88888.00 2008-04-05 16:52:31.407 096 18161.51 28.12 52543.28 88888.00 2008-04-05 16:52:31.907 096 18161.63 28.12 52543.27 88888.00 2008-04-05 16:52:32.407 096 18161.75 28.23 52543.29 88888.00 2008-04-05 16:52:32.907 096 18161.88 28.26 52543.30 88888.00 2008-04-05 16:52:33.407 096 18161.99 28.23 52543.32 88888.00 2008-04-05 16:52:33.907 096 18161.84 28.24 52543.24 88888.00 2008-04-05 16:52:34.407 096 18161.78 28.20 52543.28 88888.00 2008-04-05 16:52:34.907 096 18161.80 28.23 52543.27 88888.00 2008-04-05 16:52:35.407 096 18161.66 28.10 52543.20 88888.00 2008-04-05 16:52:35.907 096 18161.73 28.06 52543.30 88888.00 2008-04-05 16:52:36.407 096 18161.79 28.06 52543.28 88888.00 2008-04-05 16:52:36.907 096 18161.86 28.06 52543.31 88888.00 2008-04-05 16:52:37.407 096 18161.87 28.11 52543.35 88888.00 2008-04-05 16:52:37.907 096 18161.84 28.09 52543.33 88888.00 2008-04-05 16:52:38.407 096 18161.88 28.06 52543.25 88888.00 2008-04-05 16:52:38.907 096 18162.05 28.04 52543.12 88888.00 2008-04-05 16:52:39.407 096 18162.05 28.05 52543.05 88888.00 2008-04-05 16:52:39.907 096 18162.07 28.11 52543.14 88888.00 2008-04-05 16:52:40.407 096 18162.13 28.17 52543.30 88888.00 2008-04-05 16:52:40.907 096 18162.11 28.08 52543.33 88888.00 2008-04-05 16:52:41.407 096 18162.14 28.09 52543.39 88888.00 2008-04-05 16:52:41.907 096 18162.20 28.07 52543.24 88888.00 2008-04-05 16:52:42.407 096 18162.34 28.02 52543.27 88888.00 2008-04-05 16:52:42.907 096 18162.45 28.02 52543.29 88888.00 2008-04-05 16:52:43.407 096 18162.42 28.01 52543.21 88888.00 2008-04-05 16:52:43.907 096 18162.40 27.90 52543.24 88888.00 2008-04-05 16:52:44.407 096 18162.30 27.83 52543.33 88888.00 2008-04-05 16:52:44.907 096 18162.32 27.75 52543.32 88888.00 2008-04-05 16:52:45.407 096 18162.31 27.75 52543.25 88888.00 2008-04-05 16:52:45.907 096 18162.62 27.74 52543.21 88888.00 2008-04-05 16:52:46.407 096 18162.60 27.63 52543.24 88888.00 2008-04-05 16:52:46.907 096 18162.60 27.52 52543.33 88888.00 2008-04-05 16:52:47.407 096 18162.60 27.46 52543.33 88888.00 2008-04-05 16:52:47.907 096 18162.52 27.43 52543.27 88888.00 2008-04-05 16:52:48.407 096 18162.57 27.48 52543.29 88888.00 2008-04-05 16:52:48.907 096 18162.54 27.48 52543.27 88888.00 2008-04-05 16:52:49.407 096 18162.32 27.38 52543.24 88888.00 2008-04-05 16:52:49.907 096 18162.34 27.28 52543.31 88888.00 2008-04-05 16:52:50.407 096 18162.51 27.28 52543.28 88888.00 2008-04-05 16:52:50.907 096 18162.44 27.25 52543.32 88888.00 2008-04-05 16:52:51.407 096 18162.40 27.16 52543.42 88888.00 2008-04-05 16:52:51.907 096 18162.35 27.15 52543.58 88888.00 2008-04-05 16:52:52.407 096 18162.32 27.19 52543.50 88888.00 2008-04-05 16:52:52.907 096 18162.34 27.21 52543.53 88888.00 2008-04-05 16:52:53.407 096 18162.30 27.14 52543.62 88888.00 2008-04-05 16:52:53.907 096 18162.27 27.16 52543.55 88888.00 2008-04-05 16:52:54.407 096 18162.24 27.16 52543.53 88888.00 2008-04-05 16:52:54.907 096 18162.21 27.19 52543.55 88888.00 2008-04-05 16:52:55.407 096 18162.23 27.24 52543.53 88888.00 2008-04-05 16:52:55.907 096 18162.34 27.23 52543.42 88888.00 2008-04-05 16:52:56.407 096 18162.38 27.11 52543.35 88888.00 2008-04-05 16:52:56.907 096 18162.19 27.07 52543.36 88888.00 2008-04-05 16:52:57.407 096 18162.25 27.08 52543.42 88888.00 2008-04-05 16:52:57.907 096 18162.30 27.06 52543.37 88888.00 2008-04-05 16:52:58.407 096 18162.46 27.12 52543.38 88888.00 2008-04-05 16:52:58.907 096 18162.52 27.14 52543.44 88888.00 2008-04-05 16:52:59.407 096 18162.54 27.05 52543.41 88888.00 2008-04-05 16:52:59.907 096 18162.45 27.09 52543.39 88888.00 2008-04-05 16:53:00.407 096 18162.60 27.10 52543.27 88888.00 2008-04-05 16:53:00.907 096 18162.60 27.07 52543.10 88888.00 2008-04-05 16:53:01.407 096 18162.59 27.08 52543.05 88888.00 2008-04-05 16:53:01.907 096 18162.82 27.02 52543.05 88888.00 2008-04-05 16:53:02.407 096 18162.93 27.00 52543.02 88888.00 2008-04-05 16:53:02.907 096 18163.03 27.03 52543.07 88888.00 2008-04-05 16:53:03.407 096 18163.10 27.04 52543.19 88888.00 2008-04-05 16:53:03.907 096 18163.25 26.99 52543.12 88888.00 2008-04-05 16:53:04.407 096 18163.29 26.94 52543.05 88888.00 2008-04-05 16:53:04.907 096 18163.32 26.80 52543.04 88888.00 2008-04-05 16:53:05.407 096 18163.31 26.72 52543.02 88888.00 2008-04-05 16:53:05.907 096 18163.36 26.61 52542.98 88888.00 2008-04-05 16:53:06.407 096 18163.37 26.61 52543.15 88888.00 2008-04-05 16:53:06.907 096 18163.51 26.69 52543.32 88888.00 2008-04-05 16:53:07.407 096 18163.63 26.72 52543.40 88888.00 2008-04-05 16:53:07.907 096 18163.54 26.62 52543.39 88888.00 2008-04-05 16:53:08.407 096 18163.36 26.49 52543.36 88888.00 2008-04-05 16:53:08.907 096 18163.29 26.44 52543.41 88888.00 2008-04-05 16:53:09.407 096 18163.21 26.45 52543.55 88888.00 2008-04-05 16:53:09.907 096 18163.14 26.45 52543.51 88888.00 2008-04-05 16:53:10.407 096 18163.10 26.42 52543.48 88888.00 2008-04-05 16:53:10.907 096 18162.98 26.36 52543.48 88888.00 2008-04-05 16:53:11.407 096 18162.92 26.34 52543.47 88888.00 2008-04-05 16:53:11.907 096 18162.98 26.33 52543.55 88888.00 2008-04-05 16:53:12.407 096 18163.10 26.29 52543.61 88888.00 2008-04-05 16:53:12.907 096 18163.04 26.29 52543.79 88888.00 2008-04-05 16:53:13.407 096 18163.09 26.23 52543.95 88888.00 2008-04-05 16:53:13.907 096 18163.06 26.23 52543.86 88888.00 2008-04-05 16:53:14.407 096 18162.88 26.26 52543.87 88888.00 2008-04-05 16:53:14.907 096 18162.66 26.18 52543.87 88888.00 2008-04-05 16:53:15.407 096 18162.53 26.15 52543.95 88888.00 2008-04-05 16:53:15.907 096 18162.44 26.19 52543.90 88888.00 2008-04-05 16:53:16.407 096 18162.25 26.11 52543.85 88888.00 2008-04-05 16:53:16.907 096 18162.29 26.15 52543.96 88888.00 2008-04-05 16:53:17.407 096 18162.25 26.17 52544.05 88888.00 2008-04-05 16:53:17.907 096 18162.24 26.16 52544.11 88888.00 2008-04-05 16:53:18.407 096 18162.19 26.25 52544.23 88888.00 2008-04-05 16:53:18.907 096 18162.11 26.26 52544.23 88888.00 2008-04-05 16:53:19.407 096 18162.06 26.21 52544.25 88888.00 2008-04-05 16:53:19.907 096 18162.08 26.13 52544.26 88888.00 2008-04-05 16:53:20.407 096 18161.85 26.11 52544.22 88888.00 2008-04-05 16:53:20.907 096 18161.63 26.16 52544.19 88888.00 2008-04-05 16:53:21.407 096 18161.53 26.17 52544.21 88888.00 2008-04-05 16:53:21.907 096 18161.54 26.13 52544.10 88888.00 2008-04-05 16:53:22.407 096 18161.45 26.14 52544.05 88888.00 2008-04-05 16:53:22.907 096 18161.35 26.08 52544.07 88888.00 2008-04-05 16:53:23.407 096 18161.41 26.08 52544.09 88888.00 2008-04-05 16:53:23.907 096 18161.27 26.06 52544.10 88888.00 2008-04-05 16:53:24.407 096 18161.38 26.05 52544.09 88888.00 2008-04-05 16:53:24.907 096 18161.36 26.00 52544.08 88888.00 2008-04-05 16:53:25.407 096 18161.33 25.96 52544.16 88888.00 2008-04-05 16:53:25.907 096 18161.30 25.98 52544.18 88888.00 2008-04-05 16:53:26.407 096 18161.34 25.96 52544.07 88888.00 2008-04-05 16:53:26.907 096 18161.20 25.87 52543.99 88888.00 2008-04-05 16:53:27.407 096 18161.13 25.83 52544.00 88888.00 2008-04-05 16:53:27.907 096 18161.15 25.86 52543.97 88888.00 2008-04-05 16:53:28.407 096 18161.04 25.87 52544.03 88888.00 2008-04-05 16:53:28.907 096 18160.98 25.78 52543.99 88888.00 2008-04-05 16:53:29.407 096 18160.99 25.79 52544.02 88888.00 2008-04-05 16:53:29.907 096 18161.00 25.71 52543.94 88888.00 2008-04-05 16:53:30.407 096 18160.96 25.66 52543.88 88888.00 2008-04-05 16:53:30.907 096 18160.73 25.54 52543.84 88888.00 2008-04-05 16:53:31.407 096 18160.65 25.49 52543.85 88888.00 2008-04-05 16:53:31.907 096 18160.68 25.42 52543.93 88888.00 2008-04-05 16:53:32.407 096 18160.56 25.44 52543.84 88888.00 2008-04-05 16:53:32.907 096 18160.51 25.49 52543.82 88888.00 2008-04-05 16:53:33.407 096 18160.47 25.42 52543.99 88888.00 2008-04-05 16:53:33.907 096 18160.46 25.34 52543.99 88888.00 2008-04-05 16:53:34.407 096 18160.46 25.37 52544.06 88888.00 2008-04-05 16:53:34.907 096 18160.35 25.43 52544.11 88888.00 2008-04-05 16:53:35.407 096 18160.29 25.49 52544.06 88888.00 2008-04-05 16:53:35.907 096 18160.24 25.49 52543.97 88888.00 2008-04-05 16:53:36.407 096 18160.28 25.55 52544.01 88888.00 2008-04-05 16:53:36.907 096 18160.15 25.61 52544.01 88888.00 2008-04-05 16:53:37.407 096 18160.02 25.54 52544.03 88888.00 2008-04-05 16:53:37.907 096 18159.91 25.57 52544.08 88888.00 2008-04-05 16:53:38.407 096 18159.89 25.59 52544.00 88888.00 2008-04-05 16:53:38.907 096 18160.00 25.67 52543.84 88888.00 2008-04-05 16:53:39.407 096 18160.06 25.75 52543.94 88888.00 2008-04-05 16:53:39.907 096 18160.00 25.78 52544.02 88888.00 2008-04-05 16:53:40.407 096 18159.92 25.74 52544.09 88888.00 2008-04-05 16:53:40.907 096 18159.82 25.73 52544.26 88888.00 2008-04-05 16:53:41.407 096 18159.84 25.71 52544.11 88888.00 2008-04-05 16:53:41.907 096 18159.78 25.81 52544.08 88888.00 2008-04-05 16:53:42.407 096 18159.69 25.81 52544.03 88888.00 2008-04-05 16:53:42.907 096 18159.69 25.84 52543.96 88888.00 2008-04-05 16:53:43.407 096 18159.72 25.80 52543.89 88888.00 2008-04-05 16:53:43.907 096 18159.63 25.71 52543.79 88888.00 2008-04-05 16:53:44.407 096 18159.59 25.74 52543.71 88888.00 2008-04-05 16:53:44.907 096 18159.62 25.73 52543.73 88888.00 2008-04-05 16:53:45.407 096 18159.60 25.70 52543.76 88888.00 2008-04-05 16:53:45.907 096 18159.38 25.71 52543.68 88888.00 2008-04-05 16:53:46.407 096 18159.21 25.73 52543.61 88888.00 2008-04-05 16:53:46.907 096 18159.24 25.72 52543.67 88888.00 2008-04-05 16:53:47.407 096 18159.17 25.83 52543.80 88888.00 2008-04-05 16:53:47.907 096 18159.17 25.96 52543.94 88888.00 2008-04-05 16:53:48.407 096 18159.19 25.84 52543.85 88888.00 2008-04-05 16:53:48.907 096 18159.10 25.86 52543.77 88888.00 2008-04-05 16:53:49.407 096 18158.98 25.81 52543.84 88888.00 2008-04-05 16:53:49.907 096 18158.84 25.71 52543.82 88888.00 2008-04-05 16:53:50.407 096 18159.01 25.75 52543.78 88888.00 2008-04-05 16:53:50.907 096 18159.04 25.78 52543.68 88888.00 2008-04-05 16:53:51.407 096 18159.05 25.72 52543.62 88888.00 2008-04-05 16:53:51.907 096 18159.02 25.66 52543.67 88888.00 2008-04-05 16:53:52.407 096 18158.84 25.61 52543.50 88888.00 2008-04-05 16:53:52.907 096 18158.80 25.41 52543.42 88888.00 2008-04-05 16:53:53.407 096 18158.73 25.43 52543.40 88888.00 2008-04-05 16:53:53.907 096 18158.62 25.50 52543.32 88888.00 2008-04-05 16:53:54.407 096 18158.57 25.46 52543.30 88888.00 2008-04-05 16:53:54.907 096 18158.70 25.42 52543.27 88888.00 2008-04-05 16:53:55.407 096 18158.77 25.42 52543.18 88888.00 2008-04-05 16:53:55.907 096 18158.70 25.39 52543.07 88888.00 2008-04-05 16:53:56.407 096 18158.66 25.34 52543.12 88888.00 2008-04-05 16:53:56.907 096 18158.82 25.37 52543.16 88888.00 2008-04-05 16:53:57.407 096 18158.73 25.42 52543.15 88888.00 2008-04-05 16:53:57.907 096 18158.57 25.41 52543.09 88888.00 2008-04-05 16:53:58.407 096 18158.55 25.39 52543.16 88888.00 2008-04-05 16:53:58.907 096 18158.43 25.34 52543.21 88888.00 2008-04-05 16:53:59.407 096 18158.42 25.30 52543.22 88888.00 2008-04-05 16:53:59.907 096 18158.45 25.25 52543.25 88888.00 2008-04-05 16:54:00.407 096 18158.43 25.33 52543.10 88888.00 2008-04-05 16:54:00.907 096 18158.33 25.36 52542.97 88888.00 2008-04-05 16:54:01.407 096 18158.05 25.34 52542.94 88888.00 2008-04-05 16:54:01.907 096 18158.12 25.35 52542.85 88888.00 2008-04-05 16:54:02.407 096 18158.00 25.35 52542.77 88888.00 2008-04-05 16:54:02.907 096 18157.99 25.28 52542.73 88888.00 2008-04-05 16:54:03.407 096 18157.98 25.25 52542.69 88888.00 2008-04-05 16:54:03.907 096 18158.14 25.30 52542.64 88888.00 2008-04-05 16:54:04.407 096 18158.28 25.32 52542.62 88888.00 2008-04-05 16:54:04.907 096 18158.27 25.21 52542.57 88888.00 2008-04-05 16:54:05.407 096 18158.26 25.20 52542.55 88888.00 2008-04-05 16:54:05.907 096 18158.30 25.24 52542.66 88888.00 2008-04-05 16:54:06.407 096 18158.37 25.23 52542.67 88888.00 2008-04-05 16:54:06.907 096 18158.25 25.25 52542.58 88888.00 2008-04-05 16:54:07.407 096 18158.34 25.29 52542.55 88888.00 2008-04-05 16:54:07.907 096 18158.96 25.28 52542.54 88888.00 2008-04-05 16:54:08.407 096 18159.20 25.25 52542.39 88888.00 2008-04-05 16:54:08.907 096 18159.24 25.28 52542.42 88888.00 2008-04-05 16:54:09.407 096 18159.10 25.25 52542.63 88888.00 2008-04-05 16:54:09.907 096 18158.98 25.17 52542.54 88888.00 2008-04-05 16:54:10.407 096 18159.09 25.17 52542.38 88888.00 2008-04-05 16:54:10.907 096 18159.13 25.14 52542.35 88888.00 2008-04-05 16:54:11.407 096 18159.21 25.07 52542.29 88888.00 2008-04-05 16:54:11.907 096 18159.25 25.01 52542.27 88888.00 2008-04-05 16:54:12.407 096 18159.18 24.95 52542.23 88888.00 2008-04-05 16:54:12.907 096 18159.24 24.90 52542.12 88888.00 2008-04-05 16:54:13.407 096 18159.27 24.81 52542.12 88888.00 2008-04-05 16:54:13.907 096 18159.25 24.76 52542.17 88888.00 2008-04-05 16:54:14.407 096 18159.23 24.77 52542.15 88888.00 2008-04-05 16:54:14.907 096 18159.24 24.79 52542.12 88888.00 2008-04-05 16:54:15.407 096 18159.31 24.86 52542.12 88888.00 2008-04-05 16:54:15.907 096 18159.34 24.86 52541.87 88888.00 2008-04-05 16:54:16.407 096 18159.38 24.86 52541.84 88888.00 2008-04-05 16:54:16.907 096 18159.55 24.84 52541.92 88888.00 2008-04-05 16:54:17.407 096 18159.59 24.76 52542.01 88888.00 2008-04-05 16:54:17.907 096 18159.59 24.65 52542.04 88888.00 2008-04-05 16:54:18.407 096 18159.62 24.66 52542.08 88888.00 2008-04-05 16:54:18.907 096 18159.63 24.71 52541.98 88888.00 2008-04-05 16:54:19.407 096 18159.60 24.71 52541.99 88888.00 2008-04-05 16:54:19.907 096 18159.68 24.70 52542.01 88888.00 2008-04-05 16:54:20.407 096 18159.55 24.61 52541.90 88888.00 2008-04-05 16:54:20.907 096 18159.55 24.56 52541.77 88888.00 2008-04-05 16:54:21.407 096 18159.71 24.62 52541.74 88888.00 2008-04-05 16:54:21.907 096 18160.09 24.64 52541.89 88888.00 2008-04-05 16:54:22.407 096 18159.99 24.69 52541.96 88888.00 2008-04-05 16:54:22.907 096 18160.18 24.72 52541.94 88888.00 2008-04-05 16:54:23.407 096 18160.28 24.70 52541.94 88888.00 2008-04-05 16:54:23.907 096 18160.29 24.69 52541.94 88888.00 2008-04-05 16:54:24.407 096 18160.27 24.69 52541.76 88888.00 2008-04-05 16:54:24.907 096 18160.27 24.68 52541.67 88888.00 2008-04-05 16:54:25.407 096 18160.26 24.73 52541.73 88888.00 2008-04-05 16:54:25.907 096 18160.29 24.63 52541.64 88888.00 2008-04-05 16:54:26.407 096 18160.12 24.57 52541.58 88888.00 2008-04-05 16:54:26.907 096 18159.79 24.56 52541.74 88888.00 2008-04-05 16:54:27.407 096 18159.75 24.55 52541.69 88888.00 2008-04-05 16:54:27.907 096 18159.75 24.52 52541.61 88888.00 2008-04-05 16:54:28.407 096 18159.78 24.45 52541.48 88888.00 2008-04-05 16:54:28.907 096 18159.86 24.43 52541.50 88888.00 2008-04-05 16:54:29.407 096 18160.16 24.40 52541.42 88888.00 2008-04-05 16:54:29.907 096 18160.09 24.44 52541.34 88888.00 2008-04-05 16:54:30.407 096 18160.32 24.48 52541.32 88888.00 2008-04-05 16:54:30.907 096 18160.51 24.40 52541.39 88888.00 2008-04-05 16:54:31.407 096 18160.36 24.39 52541.54 88888.00 2008-04-05 16:54:31.907 096 18160.00 24.41 52541.57 88888.00 2008-04-05 16:54:32.407 096 18159.93 24.48 52541.63 88888.00 2008-04-05 16:54:32.907 096 18159.75 24.51 52541.54 88888.00 2008-04-05 16:54:33.407 096 18159.74 24.48 52541.43 88888.00 2008-04-05 16:54:33.907 096 18159.86 24.42 52541.42 88888.00 2008-04-05 16:54:34.407 096 18160.20 24.44 52541.41 88888.00 2008-04-05 16:54:34.907 096 18160.23 24.46 52541.44 88888.00 2008-04-05 16:54:35.407 096 18160.20 24.40 52541.40 88888.00 2008-04-05 16:54:35.907 096 18160.31 24.35 52541.32 88888.00 2008-04-05 16:54:36.407 096 18160.28 24.33 52541.21 88888.00 2008-04-05 16:54:36.907 096 18160.39 24.36 52541.17 88888.00 2008-04-05 16:54:37.407 096 18160.51 24.31 52541.26 88888.00 2008-04-05 16:54:37.907 096 18160.57 24.29 52541.23 88888.00 2008-04-05 16:54:38.407 096 18160.26 24.30 52541.22 88888.00 2008-04-05 16:54:38.907 096 18160.36 24.26 52541.13 88888.00 2008-04-05 16:54:39.407 096 18160.37 24.33 52541.06 88888.00 2008-04-05 16:54:39.907 096 18160.37 24.39 52540.98 88888.00 2008-04-05 16:54:40.407 096 18160.67 24.38 52541.00 88888.00 2008-04-05 16:54:40.907 096 18160.94 24.38 52541.07 88888.00 2008-04-05 16:54:41.407 096 18160.87 24.37 52541.11 88888.00 2008-04-05 16:54:41.907 096 18160.80 24.38 52541.08 88888.00 2008-04-05 16:54:42.407 096 18160.51 24.32 52541.00 88888.00 2008-04-05 16:54:42.907 096 18160.59 24.22 52540.99 88888.00 2008-04-05 16:54:43.407 096 18160.89 24.24 52540.95 88888.00 2008-04-05 16:54:43.907 096 18160.97 24.20 52540.95 88888.00 2008-04-05 16:54:44.407 096 18161.09 24.23 52541.06 88888.00 2008-04-05 16:54:44.907 096 18161.08 24.29 52541.10 88888.00 2008-04-05 16:54:45.407 096 18161.11 24.26 52541.15 88888.00 2008-04-05 16:54:45.907 096 18161.02 24.22 52541.12 88888.00 2008-04-05 16:54:46.407 096 18161.10 24.21 52541.18 88888.00 2008-04-05 16:54:46.907 096 18161.22 24.20 52541.15 88888.00 2008-04-05 16:54:47.407 096 18161.00 24.18 52541.11 88888.00 2008-04-05 16:54:47.907 096 18161.10 24.20 52541.26 88888.00 2008-04-05 16:54:48.407 096 18161.34 24.28 52541.34 88888.00 2008-04-05 16:54:48.907 096 18161.27 24.22 52541.31 88888.00 2008-04-05 16:54:49.407 096 18161.31 24.15 52541.36 88888.00 2008-04-05 16:54:49.907 096 18161.45 24.17 52541.42 88888.00 2008-04-05 16:54:50.407 096 18161.11 24.26 52541.47 88888.00 2008-04-05 16:54:50.907 096 18161.01 24.17 52541.55 88888.00 2008-04-05 16:54:51.407 096 18161.14 24.21 52541.61 88888.00 2008-04-05 16:54:51.907 096 18161.43 24.25 52541.66 88888.00 2008-04-05 16:54:52.407 096 18160.94 24.23 52541.65 88888.00 2008-04-05 16:54:52.907 096 18160.75 24.24 52541.54 88888.00 2008-04-05 16:54:53.407 096 18160.69 24.18 52541.51 88888.00 2008-04-05 16:54:53.907 096 18160.77 24.16 52541.48 88888.00 2008-04-05 16:54:54.407 096 18160.69 24.31 52541.66 88888.00 2008-04-05 16:54:54.907 096 18160.77 24.36 52541.48 88888.00 2008-04-05 16:54:55.407 096 18160.85 24.42 52541.36 88888.00 2008-04-05 16:54:55.907 096 18160.76 24.39 52541.38 88888.00 2008-04-05 16:54:56.407 096 18160.62 24.43 52541.34 88888.00 2008-04-05 16:54:56.907 096 18160.60 24.54 52541.34 88888.00 2008-04-05 16:54:57.407 096 18160.76 24.57 52541.29 88888.00 2008-04-05 16:54:57.907 096 18160.72 24.59 52541.28 88888.00 2008-04-05 16:54:58.407 096 18160.88 24.50 52541.26 88888.00 2008-04-05 16:54:58.907 096 18161.27 24.57 52541.24 88888.00 2008-04-05 16:54:59.407 096 18161.58 24.61 52541.36 88888.00 2008-04-05 16:54:59.907 096 18161.68 24.67 52541.39 88888.00 2008-04-05 16:55:00.407 096 18161.70 24.72 52541.32 88888.00 2008-04-05 16:55:00.907 096 18161.66 24.77 52541.31 88888.00 2008-04-05 16:55:01.407 096 18161.79 24.75 52541.26 88888.00 2008-04-05 16:55:01.907 096 18161.57 24.78 52541.18 88888.00 2008-04-05 16:55:02.407 096 18161.38 24.82 52541.29 88888.00 2008-04-05 16:55:02.907 096 18161.41 24.78 52541.33 88888.00 2008-04-05 16:55:03.407 096 18161.61 24.76 52541.29 88888.00 2008-04-05 16:55:03.907 096 18161.56 24.92 52541.28 88888.00 2008-04-05 16:55:04.407 096 18161.74 25.02 52541.31 88888.00 2008-04-05 16:55:04.907 096 18161.97 25.06 52541.35 88888.00 2008-04-05 16:55:05.407 096 18162.09 25.00 52541.40 88888.00 2008-04-05 16:55:05.907 096 18162.33 25.06 52541.40 88888.00 2008-04-05 16:55:06.407 096 18162.54 25.11 52541.33 88888.00 2008-04-05 16:55:06.907 096 18162.71 25.03 52541.27 88888.00 2008-04-05 16:55:07.407 096 18162.70 25.06 52541.27 88888.00 2008-04-05 16:55:07.907 096 18162.70 25.13 52541.40 88888.00 2008-04-05 16:55:08.407 096 18162.74 25.13 52541.40 88888.00 2008-04-05 16:55:08.907 096 18162.95 25.16 52541.36 88888.00 2008-04-05 16:55:09.407 096 18162.96 25.21 52541.40 88888.00 2008-04-05 16:55:09.907 096 18163.01 25.22 52541.34 88888.00 2008-04-05 16:55:10.407 096 18163.15 25.25 52541.41 88888.00 2008-04-05 16:55:10.907 096 18163.04 25.28 52541.48 88888.00 2008-04-05 16:55:11.404 096 18163.10 25.22 52541.36 88888.00 2008-04-05 16:55:11.904 096 18162.93 25.24 52541.42 88888.00 2008-04-05 16:55:12.404 096 18163.08 25.38 52541.48 88888.00 2008-04-05 16:55:12.904 096 18163.31 25.48 52541.51 88888.00 2008-04-05 16:55:13.404 096 18163.41 25.44 52541.46 88888.00 2008-04-05 16:55:13.904 096 18163.24 25.35 52541.55 88888.00 2008-04-05 16:55:14.404 096 18163.25 25.32 52541.54 88888.00 2008-04-05 16:55:14.904 096 18163.37 25.39 52541.50 88888.00 2008-04-05 16:55:15.404 096 18163.60 25.35 52541.51 88888.00 2008-04-05 16:55:15.904 096 18163.72 25.34 52541.59 88888.00 2008-04-05 16:55:16.404 096 18163.85 25.35 52541.52 88888.00 2008-04-05 16:55:16.904 096 18163.86 25.44 52541.59 88888.00 2008-04-05 16:55:17.404 096 18163.52 25.44 52541.68 88888.00 2008-04-05 16:55:17.904 096 18163.40 25.38 52541.65 88888.00 2008-04-05 16:55:18.404 096 18163.41 25.33 52541.59 88888.00 2008-04-05 16:55:18.904 096 18163.30 25.20 52541.52 88888.00 2008-04-05 16:55:19.404 096 18163.43 25.21 52541.51 88888.00 2008-04-05 16:55:19.904 096 18163.66 25.26 52541.56 88888.00 2008-04-05 16:55:20.404 096 18163.65 25.18 52541.59 88888.00 2008-04-05 16:55:20.904 096 18163.29 25.20 52541.47 88888.00 2008-04-05 16:55:21.404 096 18163.29 25.19 52541.42 88888.00 2008-04-05 16:55:21.904 096 18163.39 25.19 52541.42 88888.00 2008-04-05 16:55:22.404 096 18163.36 25.25 52541.48 88888.00 2008-04-05 16:55:22.904 096 18163.25 25.28 52541.53 88888.00 2008-04-05 16:55:23.404 096 18163.33 25.18 52541.54 88888.00 2008-04-05 16:55:23.904 096 18163.54 25.14 52541.51 88888.00 2008-04-05 16:55:24.404 096 18163.44 25.15 52541.63 88888.00 2008-04-05 16:55:24.904 096 18163.47 25.13 52541.66 88888.00 2008-04-05 16:55:25.404 096 18163.85 25.13 52541.58 88888.00 2008-04-05 16:55:25.904 096 18164.00 25.06 52541.56 88888.00 2008-04-05 16:55:26.404 096 18163.95 25.07 52541.57 88888.00 2008-04-05 16:55:26.904 096 18164.02 25.02 52541.57 88888.00 2008-04-05 16:55:27.404 096 18163.96 25.04 52541.68 88888.00 2008-04-05 16:55:27.904 096 18164.00 25.08 52541.70 88888.00 2008-04-05 16:55:28.404 096 18163.89 25.08 52541.67 88888.00 2008-04-05 16:55:28.904 096 18163.74 25.08 52541.63 88888.00 2008-04-05 16:55:29.404 096 18163.65 25.08 52541.71 88888.00 2008-04-05 16:55:29.904 096 18163.68 25.11 52541.63 88888.00 2008-04-05 16:55:30.404 096 18163.75 25.07 52541.50 88888.00 2008-04-05 16:55:30.904 096 18163.59 25.03 52541.47 88888.00 2008-04-05 16:55:31.404 096 18163.52 24.98 52541.53 88888.00 2008-04-05 16:55:31.904 096 18163.66 24.94 52541.59 88888.00 2008-04-05 16:55:32.404 096 18163.69 24.94 52541.52 88888.00 2008-04-05 16:55:32.904 096 18163.93 24.86 52541.46 88888.00 2008-04-05 16:55:33.404 096 18163.98 24.83 52541.44 88888.00 2008-04-05 16:55:33.904 096 18163.84 24.75 52541.50 88888.00 2008-04-05 16:55:34.404 096 18163.65 24.69 52541.58 88888.00 2008-04-05 16:55:34.904 096 18163.73 24.77 52541.56 88888.00 2008-04-05 16:55:35.404 096 18163.60 24.83 52541.63 88888.00 2008-04-05 16:55:35.904 096 18163.62 24.82 52541.58 88888.00 2008-04-05 16:55:36.404 096 18163.60 24.72 52541.54 88888.00 2008-04-05 16:55:36.904 096 18163.60 24.71 52541.47 88888.00 2008-04-05 16:55:37.404 096 18163.44 24.72 52541.46 88888.00 2008-04-05 16:55:37.904 096 18163.46 24.78 52541.48 88888.00 2008-04-05 16:55:38.404 096 18163.44 24.76 52541.48 88888.00 2008-04-05 16:55:38.904 096 18163.60 24.80 52541.48 88888.00 2008-04-05 16:55:39.404 096 18163.62 24.71 52541.51 88888.00 2008-04-05 16:55:39.904 096 18163.82 24.74 52541.52 88888.00 2008-04-05 16:55:40.404 096 18164.04 24.71 52541.51 88888.00 2008-04-05 16:55:40.904 096 18164.11 24.75 52541.55 88888.00 2008-04-05 16:55:41.404 096 18164.18 24.69 52541.55 88888.00 2008-04-05 16:55:41.904 096 18164.37 24.69 52541.56 88888.00 2008-04-05 16:55:42.404 096 18164.52 24.70 52541.63 88888.00 2008-04-05 16:55:42.904 096 18164.65 24.78 52541.65 88888.00 2008-04-05 16:55:43.404 096 18164.73 24.78 52541.66 88888.00 2008-04-05 16:55:43.904 096 18164.87 24.76 52541.62 88888.00 2008-04-05 16:55:44.404 096 18164.98 24.80 52541.64 88888.00 2008-04-05 16:55:44.904 096 18165.06 24.86 52541.63 88888.00 2008-04-05 16:55:45.404 096 18165.31 24.86 52541.67 88888.00 2008-04-05 16:55:45.904 096 18165.34 24.92 52541.67 88888.00 2008-04-05 16:55:46.404 096 18165.23 24.91 52541.67 88888.00 2008-04-05 16:55:46.904 096 18165.39 24.89 52541.74 88888.00 2008-04-05 16:55:47.404 096 18165.29 24.95 52541.67 88888.00 2008-04-05 16:55:47.904 096 18165.01 25.01 52541.76 88888.00 2008-04-05 16:55:48.404 096 18164.90 25.10 52541.86 88888.00 2008-04-05 16:55:48.904 096 18165.02 25.14 52541.93 88888.00 2008-04-05 16:55:49.404 096 18165.15 25.14 52541.96 88888.00 2008-04-05 16:55:49.904 096 18165.14 24.89 52541.97 88888.00 2008-04-05 16:55:50.404 096 18164.96 25.01 52541.92 88888.00 2008-04-05 16:55:50.904 096 18164.80 25.23 52541.86 88888.00 2008-04-05 16:55:51.404 096 18165.02 25.33 52541.90 88888.00 2008-04-05 16:55:51.904 096 18164.83 25.35 52541.84 88888.00 2008-04-05 16:55:52.404 096 18164.89 25.51 52541.78 88888.00 2008-04-05 16:55:52.904 096 18165.32 25.48 52541.89 88888.00 2008-04-05 16:55:53.404 096 18165.52 25.41 52541.85 88888.00 2008-04-05 16:55:53.904 096 18165.59 25.46 52541.73 88888.00 2008-04-05 16:55:54.404 096 18165.66 25.50 52541.73 88888.00 2008-04-05 16:55:54.904 096 18165.85 25.55 52541.82 88888.00 2008-04-05 16:55:55.404 096 18165.77 25.55 52541.84 88888.00 2008-04-05 16:55:55.904 096 18165.81 25.57 52541.89 88888.00 2008-04-05 16:55:56.404 096 18165.80 25.62 52542.03 88888.00 2008-04-05 16:55:56.904 096 18165.67 25.69 52542.02 88888.00 2008-04-05 16:55:57.404 096 18165.69 25.75 52541.90 88888.00 2008-04-05 16:55:57.904 096 18165.76 25.73 52541.85 88888.00 2008-04-05 16:55:58.404 096 18165.55 25.73 52541.77 88888.00 2008-04-05 16:55:58.904 096 18165.38 25.74 52541.84 88888.00 2008-04-05 16:55:59.404 096 18165.22 25.68 52541.81 88888.00 2008-04-05 16:55:59.904 096 18165.32 25.72 52541.80 88888.00 2008-04-05 16:56:00.404 096 18165.35 25.75 52541.65 88888.00 2008-04-05 16:56:00.904 096 18165.64 25.64 52541.58 88888.00 2008-04-05 16:56:01.404 096 18165.78 25.62 52541.62 88888.00 2008-04-05 16:56:01.904 096 18165.77 25.54 52541.48 88888.00 2008-04-05 16:56:02.404 096 18165.86 25.45 52541.48 88888.00 2008-04-05 16:56:02.904 096 18165.88 25.49 52541.54 88888.00 2008-04-05 16:56:03.404 096 18165.88 25.51 52541.59 88888.00 2008-04-05 16:56:03.904 096 18165.85 25.48 52541.54 88888.00 2008-04-05 16:56:04.404 096 18165.93 25.45 52541.52 88888.00 2008-04-05 16:56:04.904 096 18166.07 25.40 52541.48 88888.00 2008-04-05 16:56:05.404 096 18166.03 25.39 52541.53 88888.00 2008-04-05 16:56:05.904 096 18165.98 25.32 52541.53 88888.00 2008-04-05 16:56:06.404 096 18165.85 25.38 52541.46 88888.00 2008-04-05 16:56:06.904 096 18165.78 25.38 52541.52 88888.00 2008-04-05 16:56:07.404 096 18165.79 25.33 52541.52 88888.00 2008-04-05 16:56:07.904 096 18165.64 25.25 52541.51 88888.00 2008-04-05 16:56:08.404 096 18165.43 25.26 52541.46 88888.00 2008-04-05 16:56:08.904 096 18165.39 25.31 52541.44 88888.00 2008-04-05 16:56:09.404 096 18165.42 25.30 52541.42 88888.00 2008-04-05 16:56:09.904 096 18165.32 25.24 52541.38 88888.00 2008-04-05 16:56:10.404 096 18165.44 25.16 52541.40 88888.00 2008-04-05 16:56:10.904 096 18165.54 25.17 52541.51 88888.00 2008-04-05 16:56:11.404 096 18165.78 25.18 52541.45 88888.00 2008-04-05 16:56:11.904 096 18165.74 25.20 52541.41 88888.00 2008-04-05 16:56:12.404 096 18165.61 25.18 52541.34 88888.00 2008-04-05 16:56:12.904 096 18165.49 25.18 52541.34 88888.00 2008-04-05 16:56:13.404 096 18165.43 25.21 52541.39 88888.00 2008-04-05 16:56:13.904 096 18165.70 25.21 52541.40 88888.00 2008-04-05 16:56:14.404 096 18165.86 25.19 52541.31 88888.00 2008-04-05 16:56:14.904 096 18165.86 25.16 52541.24 88888.00 2008-04-05 16:56:15.404 096 18166.02 25.16 52541.51 88888.00 2008-04-05 16:56:15.904 096 18166.00 25.11 52541.63 88888.00 2008-04-05 16:56:16.404 096 18166.17 25.11 52541.62 88888.00 2008-04-05 16:56:16.904 096 18166.36 25.10 52541.59 88888.00 2008-04-05 16:56:17.404 096 18166.31 25.09 52541.55 88888.00 2008-04-05 16:56:17.904 096 18166.34 25.07 52541.47 88888.00 2008-04-05 16:56:18.404 096 18166.32 25.03 52541.40 88888.00 2008-04-05 16:56:18.904 096 18166.25 24.98 52541.36 88888.00 2008-04-05 16:56:19.404 096 18166.23 25.00 52541.48 88888.00 2008-04-05 16:56:19.904 096 18166.25 24.96 52541.55 88888.00 2008-04-05 16:56:20.404 096 18166.11 24.97 52541.50 88888.00 2008-04-05 16:56:20.904 096 18165.99 24.89 52541.51 88888.00 2008-04-05 16:56:21.404 096 18166.05 24.88 52541.47 88888.00 2008-04-05 16:56:21.904 096 18166.40 24.82 52541.45 88888.00 2008-04-05 16:56:22.404 096 18166.24 24.62 52541.33 88888.00 2008-04-05 16:56:22.904 096 18165.92 24.58 52541.40 88888.00 2008-04-05 16:56:23.404 096 18165.64 24.67 52541.39 88888.00 2008-04-05 16:56:23.904 096 18165.68 24.84 52541.31 88888.00 2008-04-05 16:56:24.404 096 18165.81 24.97 52541.26 88888.00 2008-04-05 16:56:24.904 096 18165.89 25.01 52541.33 88888.00 2008-04-05 16:56:25.404 096 18166.17 25.08 52541.36 88888.00 2008-04-05 16:56:25.904 096 18166.46 25.14 52541.38 88888.00 2008-04-05 16:56:26.404 096 18166.22 25.14 52541.35 88888.00 2008-04-05 16:56:26.904 096 18166.26 25.12 52541.42 88888.00 2008-04-05 16:56:27.404 096 18166.21 25.07 52541.45 88888.00 2008-04-05 16:56:27.904 096 18166.03 25.07 52541.43 88888.00 2008-04-05 16:56:28.404 096 18165.99 25.06 52541.35 88888.00 2008-04-05 16:56:28.904 096 18166.32 25.03 52541.36 88888.00 2008-04-05 16:56:29.404 096 18166.47 24.99 52541.43 88888.00 2008-04-05 16:56:29.904 096 18166.47 25.04 52541.42 88888.00 2008-04-05 16:56:30.404 096 18166.15 25.07 52541.28 88888.00 2008-04-05 16:56:30.904 096 18166.23 25.09 52541.17 88888.00 2008-04-05 16:56:31.404 096 18166.18 25.13 52541.12 88888.00 2008-04-05 16:56:31.904 096 18166.15 25.11 52541.18 88888.00 2008-04-05 16:56:32.404 096 18166.17 25.15 52541.11 88888.00 2008-04-05 16:56:32.904 096 18166.21 25.14 52541.06 88888.00 2008-04-05 16:56:33.404 096 18166.29 25.19 52541.13 88888.00 2008-04-05 16:56:33.904 096 18166.15 25.18 52541.20 88888.00 2008-04-05 16:56:34.404 096 18166.18 25.17 52541.21 88888.00 2008-04-05 16:56:34.904 096 18166.26 24.98 52541.34 88888.00 2008-04-05 16:56:35.404 096 18166.23 24.87 52541.36 88888.00 2008-04-05 16:56:35.904 096 18166.20 25.01 52541.45 88888.00 2008-04-05 16:56:36.404 096 18166.24 25.18 52541.43 88888.00 2008-04-05 16:56:36.904 096 18166.40 25.24 52541.35 88888.00 2008-04-05 16:56:37.404 096 18166.45 25.29 52541.32 88888.00 2008-04-05 16:56:37.904 096 18166.39 25.33 52541.34 88888.00 2008-04-05 16:56:38.404 096 18166.33 25.39 52541.38 88888.00 2008-04-05 16:56:38.904 096 18166.33 25.28 52541.43 88888.00 2008-04-05 16:56:39.404 096 18166.74 25.19 52541.51 88888.00 2008-04-05 16:56:39.904 096 18166.80 25.09 52541.54 88888.00 2008-04-05 16:56:40.404 096 18166.87 25.07 52541.47 88888.00 2008-04-05 16:56:40.904 096 18167.10 25.04 52541.44 88888.00 2008-04-05 16:56:41.404 096 18167.31 24.99 52541.47 88888.00 2008-04-05 16:56:41.904 096 18167.23 25.02 52541.45 88888.00 2008-04-05 16:56:42.404 096 18167.19 25.05 52541.47 88888.00 2008-04-05 16:56:42.904 096 18167.23 24.99 52541.48 88888.00 2008-04-05 16:56:43.404 096 18167.33 24.87 52541.53 88888.00 2008-04-05 16:56:43.904 096 18167.41 24.71 52541.52 88888.00 2008-04-05 16:56:44.404 096 18167.26 24.82 52541.55 88888.00 2008-04-05 16:56:44.904 096 18167.10 24.82 52541.63 88888.00 2008-04-05 16:56:45.404 096 18166.96 24.78 52541.70 88888.00 2008-04-05 16:56:45.904 096 18167.09 24.77 52541.58 88888.00 2008-04-05 16:56:46.404 096 18167.18 24.77 52541.66 88888.00 2008-04-05 16:56:46.904 096 18167.09 24.78 52541.71 88888.00 2008-04-05 16:56:47.404 096 18166.97 24.78 52541.74 88888.00 2008-04-05 16:56:47.904 096 18166.96 24.73 52541.79 88888.00 2008-04-05 16:56:48.404 096 18167.00 24.67 52541.79 88888.00 2008-04-05 16:56:48.904 096 18167.20 24.68 52541.66 88888.00 2008-04-05 16:56:49.404 096 18167.21 24.61 52541.75 88888.00 2008-04-05 16:56:49.904 096 18167.05 24.58 52541.71 88888.00 2008-04-05 16:56:50.404 096 18167.04 24.64 52541.69 88888.00 2008-04-05 16:56:50.904 096 18167.01 24.70 52541.75 88888.00 2008-04-05 16:56:51.404 096 18166.80 24.66 52541.91 88888.00 2008-04-05 16:56:51.904 096 18166.53 24.68 52541.86 88888.00 2008-04-05 16:56:52.404 096 18166.39 24.74 52541.84 88888.00 2008-04-05 16:56:52.904 096 18166.29 24.77 52541.87 88888.00 2008-04-05 16:56:53.404 096 18166.33 24.78 52541.80 88888.00 2008-04-05 16:56:53.904 096 18166.22 24.70 52541.87 88888.00 2008-04-05 16:56:54.404 096 18166.11 24.65 52541.91 88888.00 2008-04-05 16:56:54.904 096 18165.83 24.62 52542.01 88888.00 2008-04-05 16:56:55.404 096 18165.74 24.55 52542.02 88888.00 2008-04-05 16:56:55.904 096 18165.82 24.46 52542.00 88888.00 2008-04-05 16:56:56.404 096 18165.88 24.40 52541.91 88888.00 2008-04-05 16:56:56.904 096 18165.78 24.29 52541.92 88888.00 2008-04-05 16:56:57.404 096 18165.67 24.20 52542.06 88888.00 2008-04-05 16:56:57.904 096 18165.79 24.18 52542.13 88888.00 2008-04-05 16:56:58.404 096 18165.98 24.19 52542.05 88888.00 2008-04-05 16:56:58.904 096 18165.82 24.19 52542.01 88888.00 2008-04-05 16:56:59.404 096 18165.77 24.12 52542.01 88888.00 2008-04-05 16:56:59.904 096 18165.80 24.05 52542.03 88888.00 2008-04-05 16:57:00.404 096 18165.71 24.11 52541.99 88888.00 2008-04-05 16:57:00.904 096 18165.66 24.09 52541.96 88888.00 2008-04-05 16:57:01.404 096 18165.76 24.04 52542.03 88888.00 2008-04-05 16:57:01.904 096 18165.93 23.96 52542.05 88888.00 2008-04-05 16:57:02.404 096 18165.89 23.89 52542.10 88888.00 2008-04-05 16:57:02.904 096 18165.77 23.83 52542.05 88888.00 2008-04-05 16:57:03.404 096 18165.68 23.87 52542.00 88888.00 2008-04-05 16:57:03.904 096 18165.69 23.96 52542.13 88888.00 2008-04-05 16:57:04.404 096 18165.56 23.88 52542.27 88888.00 2008-04-05 16:57:04.904 096 18165.47 23.81 52542.19 88888.00 2008-04-05 16:57:05.404 096 18165.41 23.83 52542.31 88888.00 2008-04-05 16:57:05.904 096 18165.20 23.81 52542.25 88888.00 2008-04-05 16:57:06.404 096 18165.12 23.85 52542.33 88888.00 2008-04-05 16:57:06.904 096 18164.73 23.81 52542.39 88888.00 2008-04-05 16:57:07.404 096 18164.55 23.74 52542.25 88888.00 2008-04-05 16:57:07.904 096 18164.48 23.70 52542.39 88888.00 2008-04-05 16:57:08.404 096 18164.71 23.68 52542.44 88888.00 2008-04-05 16:57:08.904 096 18164.89 23.66 52542.43 88888.00 2008-04-05 16:57:09.404 096 18164.90 23.68 52542.50 88888.00 2008-04-05 16:57:09.904 096 18164.91 23.80 52542.52 88888.00 2008-04-05 16:57:10.404 096 18164.84 23.77 52542.49 88888.00 2008-04-05 16:57:10.904 096 18164.71 23.75 52542.46 88888.00 2008-04-05 16:57:11.404 096 18164.71 23.72 52542.33 88888.00 2008-04-05 16:57:11.904 096 18164.63 23.65 52542.42 88888.00 2008-04-05 16:57:12.404 096 18164.57 23.66 52542.45 88888.00 2008-04-05 16:57:12.904 096 18164.49 23.65 52542.63 88888.00 2008-04-05 16:57:13.404 096 18164.44 23.73 52542.56 88888.00 2008-04-05 16:57:13.904 096 18164.20 23.71 52542.64 88888.00 2008-04-05 16:57:14.404 096 18164.26 23.69 52542.61 88888.00 2008-04-05 16:57:14.904 096 18164.11 23.72 52542.61 88888.00 2008-04-05 16:57:15.404 096 18163.80 23.75 52542.71 88888.00 2008-04-05 16:57:15.904 096 18163.43 23.70 52542.71 88888.00 2008-04-05 16:57:16.404 096 18163.64 23.65 52542.71 88888.00 2008-04-05 16:57:16.904 096 18163.79 23.77 52542.72 88888.00 2008-04-05 16:57:17.404 096 18163.80 23.87 52542.81 88888.00 2008-04-05 16:57:17.904 096 18163.65 23.86 52542.78 88888.00 2008-04-05 16:57:18.404 096 18163.59 23.80 52542.80 88888.00 2008-04-05 16:57:18.904 096 18163.49 23.82 52542.90 88888.00 2008-04-05 16:57:19.404 096 18163.20 23.79 52542.96 88888.00 2008-04-05 16:57:19.904 096 18162.79 23.73 52542.87 88888.00 2008-04-05 16:57:20.404 096 18162.56 23.76 52542.92 88888.00 2008-04-05 16:57:20.904 096 18162.60 23.76 52542.97 88888.00 2008-04-05 16:57:21.404 096 18162.71 23.76 52542.91 88888.00 2008-04-05 16:57:21.904 096 18162.60 23.73 52542.91 88888.00 2008-04-05 16:57:22.404 096 18162.54 23.74 52542.95 88888.00 2008-04-05 16:57:22.904 096 18162.52 23.73 52542.93 88888.00 2008-04-05 16:57:23.404 096 18162.34 23.68 52542.82 88888.00 2008-04-05 16:57:23.904 096 18162.25 23.66 52542.85 88888.00 2008-04-05 16:57:24.404 096 18162.07 23.72 52542.93 88888.00 2008-04-05 16:57:24.904 096 18162.10 23.80 52542.85 88888.00 2008-04-05 16:57:25.404 096 18161.80 23.79 52542.73 88888.00 2008-04-05 16:57:25.904 096 18161.89 23.74 52542.83 88888.00 2008-04-05 16:57:26.404 096 18161.70 23.73 52542.74 88888.00 2008-04-05 16:57:26.904 096 18161.81 23.71 52542.66 88888.00 2008-04-05 16:57:27.404 096 18161.75 23.67 52542.69 88888.00 2008-04-05 16:57:27.904 096 18161.66 23.64 52542.72 88888.00 2008-04-05 16:57:28.404 096 18161.62 23.56 52542.68 88888.00 2008-04-05 16:57:28.904 096 18161.68 23.52 52542.77 88888.00 2008-04-05 16:57:29.404 096 18161.74 23.53 52542.83 88888.00 2008-04-05 16:57:29.904 096 18161.56 23.52 52542.81 88888.00 2008-04-05 16:57:30.404 096 18161.51 23.46 52542.73 88888.00 2008-04-05 16:57:30.904 096 18161.49 23.34 52542.72 88888.00 2008-04-05 16:57:31.404 096 18161.61 23.36 52542.67 88888.00 2008-04-05 16:57:31.904 096 18161.38 23.42 52542.61 88888.00 2008-04-05 16:57:32.404 096 18161.36 23.40 52542.55 88888.00 2008-04-05 16:57:32.904 096 18161.54 23.37 52542.54 88888.00 2008-04-05 16:57:33.404 096 18161.59 23.24 52542.45 88888.00 2008-04-05 16:57:33.904 096 18161.32 23.18 52542.37 88888.00 2008-04-05 16:57:34.404 096 18161.10 23.21 52542.34 88888.00 2008-04-05 16:57:34.904 096 18161.10 23.13 52542.45 88888.00 2008-04-05 16:57:35.404 096 18161.16 22.89 52542.36 88888.00 2008-04-05 16:57:35.904 096 18161.27 22.87 52542.37 88888.00 2008-04-05 16:57:36.404 096 18161.21 22.87 52542.32 88888.00 2008-04-05 16:57:36.904 096 18161.03 22.90 52542.23 88888.00 2008-04-05 16:57:37.404 096 18160.81 22.95 52542.13 88888.00 2008-04-05 16:57:37.904 096 18160.68 22.83 52542.21 88888.00 2008-04-05 16:57:38.404 096 18160.92 22.78 52542.29 88888.00 2008-04-05 16:57:38.904 096 18161.02 22.75 52542.28 88888.00 2008-04-05 16:57:39.404 096 18161.01 22.71 52542.21 88888.00 2008-04-05 16:57:39.904 096 18161.02 22.66 52542.17 88888.00 2008-04-05 16:57:40.404 096 18161.03 22.56 52542.20 88888.00 2008-04-05 16:57:40.904 096 18160.94 22.42 52542.17 88888.00 2008-04-05 16:57:41.404 096 18160.92 22.32 52542.04 88888.00 2008-04-05 16:57:41.904 096 18160.91 22.25 52542.00 88888.00 2008-04-05 16:57:42.404 096 18160.66 22.20 52541.89 88888.00 2008-04-05 16:57:42.904 096 18160.58 22.09 52541.92 88888.00 2008-04-05 16:57:43.404 096 18160.50 22.04 52542.01 88888.00 2008-04-05 16:57:43.904 096 18160.53 22.04 52541.91 88888.00 2008-04-05 16:57:44.404 096 18160.43 21.91 52541.93 88888.00 2008-04-05 16:57:44.904 096 18160.66 21.80 52541.86 88888.00 2008-04-05 16:57:45.404 096 18160.89 21.77 52541.64 88888.00 2008-04-05 16:57:45.904 096 18161.10 21.68 52541.62 88888.00 2008-04-05 16:57:46.404 096 18161.13 21.61 52541.70 88888.00 2008-04-05 16:57:46.904 096 18160.92 21.65 52541.69 88888.00 2008-04-05 16:57:47.404 096 18160.58 21.71 52541.62 88888.00 2008-04-05 16:57:47.904 096 18160.69 21.62 52541.58 88888.00 2008-04-05 16:57:48.404 096 18160.76 21.61 52541.46 88888.00 2008-04-05 16:57:48.904 096 18160.61 21.57 52541.47 88888.00 2008-04-05 16:57:49.404 096 18160.80 21.49 52541.42 88888.00 2008-04-05 16:57:49.904 096 18160.98 21.48 52541.31 88888.00 2008-04-05 16:57:50.404 096 18161.07 21.47 52541.24 88888.00 2008-04-05 16:57:50.904 096 18161.10 21.38 52541.16 88888.00 2008-04-05 16:57:51.404 096 18161.12 21.23 52541.22 88888.00 2008-04-05 16:57:51.904 096 18161.46 21.20 52541.18 88888.00 2008-04-05 16:57:52.404 096 18161.19 21.26 52541.12 88888.00 2008-04-05 16:57:52.904 096 18160.99 21.16 52541.15 88888.00 2008-04-05 16:57:53.404 096 18160.97 21.12 52541.16 88888.00 2008-04-05 16:57:53.904 096 18161.05 21.07 52541.07 88888.00 2008-04-05 16:57:54.404 096 18160.85 21.05 52540.94 88888.00 2008-04-05 16:57:54.904 096 18160.98 21.02 52540.92 88888.00 2008-04-05 16:57:55.404 096 18160.89 20.98 52540.86 88888.00 2008-04-05 16:57:55.904 096 18160.98 21.00 52540.86 88888.00 2008-04-05 16:57:56.404 096 18160.91 20.86 52540.72 88888.00 2008-04-05 16:57:56.904 096 18160.88 20.77 52540.70 88888.00 2008-04-05 16:57:57.404 096 18161.02 20.78 52540.86 88888.00 2008-04-05 16:57:57.904 096 18160.86 20.80 52540.78 88888.00 2008-04-05 16:57:58.404 096 18160.93 20.78 52540.62 88888.00 2008-04-05 16:57:58.904 096 18160.96 20.69 52540.52 88888.00 2008-04-05 16:57:59.404 096 18160.77 20.66 52540.58 88888.00 2008-04-05 16:57:59.904 096 18160.93 20.67 52540.61 88888.00 2008-04-05 16:58:00.404 096 18161.00 20.66 52540.58 88888.00 2008-04-05 16:58:00.904 096 18161.02 20.61 52540.40 88888.00 2008-04-05 16:58:01.404 096 18161.11 20.53 52540.42 88888.00 2008-04-05 16:58:01.904 096 18161.05 20.54 52540.39 88888.00 2008-04-05 16:58:02.404 096 18161.07 20.54 52540.25 88888.00 2008-04-05 16:58:02.904 096 18161.01 20.52 52540.29 88888.00 2008-04-05 16:58:03.404 096 18161.10 20.49 52540.25 88888.00 2008-04-05 16:58:03.904 096 18161.13 20.42 52540.18 88888.00 2008-04-05 16:58:04.404 096 18161.12 20.39 52540.18 88888.00 2008-04-05 16:58:04.904 096 18161.32 20.38 52540.15 88888.00 2008-04-05 16:58:05.404 096 18161.31 20.31 52540.07 88888.00 2008-04-05 16:58:05.904 096 18161.38 20.26 52540.02 88888.00 2008-04-05 16:58:06.404 096 18161.38 20.20 52539.99 88888.00 2008-04-05 16:58:06.904 096 18161.43 20.14 52539.88 88888.00 2008-04-05 16:58:07.404 096 18161.37 20.07 52539.95 88888.00 2008-04-05 16:58:07.904 096 18161.48 20.06 52539.99 88888.00 2008-04-05 16:58:08.404 096 18161.72 20.02 52539.87 88888.00 2008-04-05 16:58:08.904 096 18161.97 19.96 52539.83 88888.00 2008-04-05 16:58:09.404 096 18161.88 20.07 52539.90 88888.00 2008-04-05 16:58:09.904 096 18161.91 20.08 52539.89 88888.00 2008-04-05 16:58:10.404 096 18161.94 20.06 52539.72 88888.00 2008-04-05 16:58:10.904 096 18161.91 20.05 52539.64 88888.00 2008-04-05 16:58:11.404 096 18161.91 20.02 52539.69 88888.00 2008-04-05 16:58:11.904 096 18162.06 20.03 52539.62 88888.00 2008-04-05 16:58:12.404 096 18162.14 20.01 52539.74 88888.00 2008-04-05 16:58:12.904 096 18162.30 20.01 52539.76 88888.00 2008-04-05 16:58:13.404 096 18162.18 19.95 52539.71 88888.00 2008-04-05 16:58:13.904 096 18162.23 19.88 52539.67 88888.00 2008-04-05 16:58:14.404 096 18162.33 19.85 52539.69 88888.00 2008-04-05 16:58:14.904 096 18162.51 19.85 52539.66 88888.00 2008-04-05 16:58:15.404 096 18162.70 19.86 52539.59 88888.00 2008-04-05 16:58:15.904 096 18162.65 19.81 52539.53 88888.00 2008-04-05 16:58:16.404 096 18162.72 19.77 52539.47 88888.00 2008-04-05 16:58:16.904 096 18163.03 19.64 52539.56 88888.00 2008-04-05 16:58:17.404 096 18163.04 19.62 52539.55 88888.00 2008-04-05 16:58:17.904 096 18163.05 19.56 52539.48 88888.00 2008-04-05 16:58:18.404 096 18163.04 19.54 52539.45 88888.00 2008-04-05 16:58:18.904 096 18163.06 19.58 52539.46 88888.00 2008-04-05 16:58:19.404 096 18162.81 19.49 52539.34 88888.00 2008-04-05 16:58:19.904 096 18162.75 19.43 52539.31 88888.00 2008-04-05 16:58:20.404 096 18162.78 19.39 52539.29 88888.00 2008-04-05 16:58:20.904 096 18162.92 19.32 52539.29 88888.00 2008-04-05 16:58:21.404 096 18163.10 19.34 52539.24 88888.00 2008-04-05 16:58:21.904 096 18163.09 19.32 52539.21 88888.00 2008-04-05 16:58:22.404 096 18163.01 19.26 52539.09 88888.00 2008-04-05 16:58:22.904 096 18162.89 19.22 52539.11 88888.00 2008-04-05 16:58:23.404 096 18163.22 19.21 52539.12 88888.00 2008-04-05 16:58:23.904 096 18163.22 19.20 52539.12 88888.00 2008-04-05 16:58:24.404 096 18163.30 19.18 52539.12 88888.00 2008-04-05 16:58:24.904 096 18163.51 19.14 52539.09 88888.00 2008-04-05 16:58:25.404 096 18163.55 19.08 52539.08 88888.00 2008-04-05 16:58:25.904 096 18163.57 19.10 52539.00 88888.00 2008-04-05 16:58:26.404 096 18163.74 19.08 52538.95 88888.00 2008-04-05 16:58:26.904 096 18163.74 19.07 52538.91 88888.00 2008-04-05 16:58:27.404 096 18163.64 18.97 52538.85 88888.00 2008-04-05 16:58:27.904 096 18163.38 18.99 52538.84 88888.00 2008-04-05 16:58:28.404 096 18163.32 19.00 52538.77 88888.00 2008-04-05 16:58:28.904 096 18163.49 18.96 52538.81 88888.00 2008-04-05 16:58:29.404 096 18163.57 18.89 52538.85 88888.00 2008-04-05 16:58:29.904 096 18163.74 18.94 52538.79 88888.00 2008-04-05 16:58:30.404 096 18163.87 18.86 52538.91 88888.00 2008-04-05 16:58:30.904 096 18163.86 18.85 52539.02 88888.00 2008-04-05 16:58:31.404 096 18163.89 18.84 52538.90 88888.00 2008-04-05 16:58:31.904 096 18164.04 18.87 52538.89 88888.00 2008-04-05 16:58:32.404 096 18164.27 18.87 52538.78 88888.00 2008-04-05 16:58:32.904 096 18164.12 18.74 52538.84 88888.00 2008-04-05 16:58:33.404 096 18163.93 18.80 52538.94 88888.00 2008-04-05 16:58:33.904 096 18163.87 18.74 52538.97 88888.00 2008-04-05 16:58:34.404 096 18163.73 18.73 52538.89 88888.00 2008-04-05 16:58:34.904 096 18163.80 18.61 52538.97 88888.00 2008-04-05 16:58:35.404 096 18163.82 18.55 52538.83 88888.00 2008-04-05 16:58:35.904 096 18163.82 18.61 52538.83 88888.00 2008-04-05 16:58:36.404 096 18163.79 18.68 52538.86 88888.00 2008-04-05 16:58:36.904 096 18163.92 18.66 52538.83 88888.00 2008-04-05 16:58:37.404 096 18163.80 18.59 52538.87 88888.00 2008-04-05 16:58:37.904 096 18163.93 18.57 52538.91 88888.00 2008-04-05 16:58:38.404 096 18163.97 18.54 52538.80 88888.00 2008-04-05 16:58:38.904 096 18164.06 18.45 52538.85 88888.00 2008-04-05 16:58:39.404 096 18164.15 18.42 52538.77 88888.00 2008-04-05 16:58:39.904 096 18164.19 18.52 52538.72 88888.00 2008-04-05 16:58:40.404 096 18164.25 18.48 52538.79 88888.00 2008-04-05 16:58:40.904 096 18164.45 18.45 52538.81 88888.00 2008-04-05 16:58:41.404 096 18164.49 18.40 52538.67 88888.00 2008-04-05 16:58:41.904 096 18164.30 18.32 52538.68 88888.00 2008-04-05 16:58:42.404 096 18164.39 18.23 52538.69 88888.00 2008-04-05 16:58:42.904 096 18164.70 18.24 52538.66 88888.00 2008-04-05 16:58:43.404 096 18164.79 18.25 52538.52 88888.00 2008-04-05 16:58:43.904 096 18165.20 18.21 52538.43 88888.00 2008-04-05 16:58:44.404 096 18165.42 18.21 52538.53 88888.00 2008-04-05 16:58:44.904 096 18165.46 18.15 52538.51 88888.00 2008-04-05 16:58:45.404 096 18165.43 18.11 52538.51 88888.00 2008-04-05 16:58:45.904 096 18165.48 18.16 52538.60 88888.00 2008-04-05 16:58:46.404 096 18165.45 18.09 52538.62 88888.00 2008-04-05 16:58:46.904 096 18165.52 17.97 52538.60 88888.00 2008-04-05 16:58:47.404 096 18165.45 18.00 52538.63 88888.00 2008-04-05 16:58:47.904 096 18165.54 17.98 52538.73 88888.00 2008-04-05 16:58:48.404 096 18165.76 17.88 52538.79 88888.00 2008-04-05 16:58:48.904 096 18165.88 17.84 52538.80 88888.00 2008-04-05 16:58:49.404 096 18165.78 17.81 52538.80 88888.00 2008-04-05 16:58:49.904 096 18165.76 17.80 52538.91 88888.00 2008-04-05 16:58:50.404 096 18165.65 17.81 52539.01 88888.00 2008-04-05 16:58:50.904 096 18165.59 17.78 52539.07 88888.00 2008-04-05 16:58:51.404 096 18165.50 17.86 52539.22 88888.00 2008-04-05 16:58:51.904 096 18165.37 17.78 52539.12 88888.00 2008-04-05 16:58:52.404 096 18165.28 17.77 52539.10 88888.00 2008-04-05 16:58:52.904 096 18165.27 17.85 52539.23 88888.00 2008-04-05 16:58:53.404 096 18165.59 17.97 52539.30 88888.00 2008-04-05 16:58:53.904 096 18165.60 18.01 52539.18 88888.00 2008-04-05 16:58:54.404 096 18165.47 18.02 52539.16 88888.00 2008-04-05 16:58:54.904 096 18165.48 17.97 52539.15 88888.00 2008-04-05 16:58:55.404 096 18165.39 17.96 52539.13 88888.00 2008-04-05 16:58:55.904 096 18165.27 18.00 52539.19 88888.00 2008-04-05 16:58:56.404 096 18165.31 18.00 52539.21 88888.00 2008-04-05 16:58:56.904 096 18165.36 17.98 52539.20 88888.00 2008-04-05 16:58:57.404 096 18165.48 17.94 52539.21 88888.00 2008-04-05 16:58:57.904 096 18165.64 18.01 52539.34 88888.00 2008-04-05 16:58:58.404 096 18165.41 18.03 52539.42 88888.00 2008-04-05 16:58:58.904 096 18165.28 17.95 52539.43 88888.00 2008-04-05 16:58:59.404 096 18165.38 17.78 52539.38 88888.00 2008-04-05 16:58:59.904 096 18165.37 17.71 52539.50 88888.00 2008-04-05 16:59:00.404 096 18165.31 17.80 52539.50 88888.00 2008-04-05 16:59:00.904 096 18165.32 17.87 52539.49 88888.00 2008-04-05 16:59:01.404 096 18165.32 17.84 52539.55 88888.00 2008-04-05 16:59:01.904 096 18165.28 17.78 52539.66 88888.00 2008-04-05 16:59:02.404 096 18165.29 17.79 52539.67 88888.00 2008-04-05 16:59:02.904 096 18165.34 18.15 52539.80 88888.00 2008-04-05 16:59:03.404 096 18165.44 18.13 52539.83 88888.00 2008-04-05 16:59:03.904 096 18165.35 18.14 52539.80 88888.00 2008-04-05 16:59:04.404 096 18165.17 18.13 52539.81 88888.00 2008-04-05 16:59:04.904 096 18165.13 18.16 52539.87 88888.00 2008-04-05 16:59:05.404 096 18165.06 18.17 52539.87 88888.00 2008-04-05 16:59:05.904 096 18165.15 18.13 52539.88 88888.00 2008-04-05 16:59:06.404 096 18165.22 18.09 52539.97 88888.00 2008-04-05 16:59:06.904 096 18165.10 18.12 52540.07 88888.00 2008-04-05 16:59:07.404 096 18164.96 18.14 52540.00 88888.00 2008-04-05 16:59:07.904 096 18165.10 18.15 52539.99 88888.00 2008-04-05 16:59:08.404 096 18165.09 18.06 52539.97 88888.00 2008-04-05 16:59:08.904 096 18165.04 17.92 52539.97 88888.00 2008-04-05 16:59:09.404 096 18165.04 17.87 52539.94 88888.00 2008-04-05 16:59:09.904 096 18164.90 17.83 52540.02 88888.00 2008-04-05 16:59:10.404 096 18164.92 17.83 52540.24 88888.00 2008-04-05 16:59:10.904 096 18164.89 17.85 52540.23 88888.00 2008-04-05 16:59:11.404 096 18164.76 17.86 52540.16 88888.00 2008-04-05 16:59:11.904 096 18164.82 17.90 52540.14 88888.00 2008-04-05 16:59:12.404 096 18164.84 17.85 52540.08 88888.00 2008-04-05 16:59:12.904 096 18164.96 17.85 52540.11 88888.00 2008-04-05 16:59:13.404 096 18164.89 17.86 52540.10 88888.00 2008-04-05 16:59:13.904 096 18164.70 17.76 52540.13 88888.00 2008-04-05 16:59:14.404 096 18164.62 17.78 52540.14 88888.00 2008-04-05 16:59:14.904 096 18164.69 17.84 52540.20 88888.00 2008-04-05 16:59:15.404 096 18164.83 17.82 52540.26 88888.00 2008-04-05 16:59:15.904 096 18164.76 17.83 52540.26 88888.00 2008-04-05 16:59:16.404 096 18164.71 17.85 52540.35 88888.00 2008-04-05 16:59:16.904 096 18164.72 17.80 52540.39 88888.00 2008-04-05 16:59:17.404 096 18164.71 17.79 52540.36 88888.00 2008-04-05 16:59:17.904 096 18164.58 17.84 52540.37 88888.00 2008-04-05 16:59:18.404 096 18164.51 17.84 52540.42 88888.00 2008-04-05 16:59:18.904 096 18164.58 17.81 52540.45 88888.00 2008-04-05 16:59:19.404 096 18164.59 17.75 52540.46 88888.00 2008-04-05 16:59:19.904 096 18164.68 17.67 52540.52 88888.00 2008-04-05 16:59:20.404 096 18164.70 17.70 52540.58 88888.00 2008-04-05 16:59:20.904 096 18164.53 17.70 52540.43 88888.00 2008-04-05 16:59:21.404 096 18164.47 17.64 52540.36 88888.00 2008-04-05 16:59:21.904 096 18164.53 17.62 52540.30 88888.00 2008-04-05 16:59:22.404 096 18164.53 17.64 52540.26 88888.00 2008-04-05 16:59:22.904 096 18164.60 17.65 52540.36 88888.00 2008-04-05 16:59:23.404 096 18164.46 17.50 52540.47 88888.00 2008-04-05 16:59:23.904 096 18164.48 17.50 52540.41 88888.00 2008-04-05 16:59:24.404 096 18164.55 17.53 52540.34 88888.00 2008-04-05 16:59:24.904 096 18164.56 17.56 52540.34 88888.00 2008-04-05 16:59:25.404 096 18164.73 17.53 52540.36 88888.00 2008-04-05 16:59:25.904 096 18164.63 17.53 52540.50 88888.00 2008-04-05 16:59:26.404 096 18164.56 17.54 52540.52 88888.00 2008-04-05 16:59:26.904 096 18164.44 17.49 52540.35 88888.00 2008-04-05 16:59:27.404 096 18164.40 17.47 52540.48 88888.00 2008-04-05 16:59:27.904 096 18164.53 17.48 52540.55 88888.00 2008-04-05 16:59:28.404 096 18164.55 17.50 52540.48 88888.00 2008-04-05 16:59:28.904 096 18164.67 17.49 52540.46 88888.00 2008-04-05 16:59:29.404 096 18164.69 17.54 52540.47 88888.00 2008-04-05 16:59:29.904 096 18164.72 17.58 52540.50 88888.00 2008-04-05 16:59:30.404 096 18164.66 17.53 52540.52 88888.00 2008-04-05 16:59:30.904 096 18164.56 17.47 52540.49 88888.00 2008-04-05 16:59:31.404 096 18164.59 17.24 52540.47 88888.00 2008-04-05 16:59:31.904 096 18164.50 17.41 52540.42 88888.00 2008-04-05 16:59:32.404 096 18164.37 17.55 52540.37 88888.00 2008-04-05 16:59:32.904 096 18164.37 17.55 52540.40 88888.00 2008-04-05 16:59:33.404 096 18164.36 17.57 52540.34 88888.00 2008-04-05 16:59:33.904 096 18164.40 17.66 52540.36 88888.00 2008-04-05 16:59:34.404 096 18164.27 17.61 52540.41 88888.00 2008-04-05 16:59:34.904 096 18164.07 17.61 52540.40 88888.00 2008-04-05 16:59:35.404 096 18163.89 17.62 52540.34 88888.00 2008-04-05 16:59:35.904 096 18163.79 17.68 52540.27 88888.00 2008-04-05 16:59:36.404 096 18163.92 17.66 52540.42 88888.00 2008-04-05 16:59:36.904 096 18163.90 17.62 52540.42 88888.00 2008-04-05 16:59:37.404 096 18164.00 17.68 52540.41 88888.00 2008-04-05 16:59:37.904 096 18163.89 17.77 52540.36 88888.00 2008-04-05 16:59:38.404 096 18163.84 17.81 52540.28 88888.00 2008-04-05 16:59:38.904 096 18163.92 17.83 52540.32 88888.00 2008-04-05 16:59:39.404 096 18163.89 17.88 52540.37 88888.00 2008-04-05 16:59:39.904 096 18164.27 17.92 52540.30 88888.00 2008-04-05 16:59:40.404 096 18164.53 17.87 52540.35 88888.00 2008-04-05 16:59:40.904 096 18164.55 17.83 52540.47 88888.00 2008-04-05 16:59:41.404 096 18164.37 17.96 52540.46 88888.00 2008-04-05 16:59:41.904 096 18164.38 18.04 52540.47 88888.00 2008-04-05 16:59:42.404 096 18164.36 18.13 52540.46 88888.00 2008-04-05 16:59:42.904 096 18164.40 18.08 52540.41 88888.00 2008-04-05 16:59:43.404 096 18164.47 18.07 52540.52 88888.00 2008-04-05 16:59:43.904 096 18164.55 18.17 52540.54 88888.00 2008-04-05 16:59:44.404 096 18164.51 18.22 52540.55 88888.00 2008-04-05 16:59:44.904 096 18164.39 18.24 52540.49 88888.00 2008-04-05 16:59:45.404 096 18164.45 18.28 52540.37 88888.00 2008-04-05 16:59:45.904 096 18164.56 18.23 52540.36 88888.00 2008-04-05 16:59:46.404 096 18164.45 18.29 52540.35 88888.00 2008-04-05 16:59:46.904 096 18164.50 18.32 52540.20 88888.00 2008-04-05 16:59:47.404 096 18164.48 18.30 52540.06 88888.00 2008-04-05 16:59:47.904 096 18164.52 18.31 52540.07 88888.00 2008-04-05 16:59:48.404 096 18164.50 18.32 52540.07 88888.00 2008-04-05 16:59:48.904 096 18164.41 18.46 52540.26 88888.00 2008-04-05 16:59:49.404 096 18164.31 18.51 52540.18 88888.00 2008-04-05 16:59:49.904 096 18164.30 18.52 52540.13 88888.00 2008-04-05 16:59:50.404 096 18164.24 18.51 52540.19 88888.00 2008-04-05 16:59:50.904 096 18164.29 18.55 52540.12 88888.00 2008-04-05 16:59:51.404 096 18164.44 18.54 52539.99 88888.00 2008-04-05 16:59:51.904 096 18164.69 18.58 52539.91 88888.00 2008-04-05 16:59:52.404 096 18164.89 18.64 52539.91 88888.00 2008-04-05 16:59:52.904 096 18164.66 18.68 52539.92 88888.00 2008-04-05 16:59:53.404 096 18164.89 18.72 52539.91 88888.00 2008-04-05 16:59:53.904 096 18164.99 18.76 52539.77 88888.00 2008-04-05 16:59:54.404 096 18164.96 18.77 52539.67 88888.00 2008-04-05 16:59:54.904 096 18165.10 18.81 52539.72 88888.00 2008-04-05 16:59:55.404 096 18165.17 18.86 52539.79 88888.00 2008-04-05 16:59:55.904 096 18165.23 18.87 52539.79 88888.00 2008-04-05 16:59:56.404 096 18165.21 18.88 52539.68 88888.00 2008-04-05 16:59:56.904 096 18165.17 18.84 52539.65 88888.00 2008-04-05 16:59:57.404 096 18165.27 18.84 52539.59 88888.00 2008-04-05 16:59:57.904 096 18165.43 18.88 52539.53 88888.00 2008-04-05 16:59:58.404 096 18165.53 18.86 52539.52 88888.00 2008-04-05 16:59:58.904 096 18165.61 18.94 52539.57 88888.00 2008-04-05 16:59:59.404 096 18165.78 19.00 52539.54 88888.00 2008-04-05 16:59:59.904 096 18165.76 18.99 52539.41 88888.00 2008-04-05 17:00:00.404 096 18165.81 18.99 52539.39 88888.00 2008-04-05 17:00:00.904 096 18165.67 19.02 52539.22 88888.00 2008-04-05 17:00:01.404 096 18165.76 18.92 52539.14 88888.00 2008-04-05 17:00:01.904 096 18165.87 18.79 52539.07 88888.00 2008-04-05 17:00:02.404 096 18166.15 18.78 52539.10 88888.00 2008-04-05 17:00:02.904 096 18166.03 19.01 52539.19 88888.00 2008-04-05 17:00:03.404 096 18166.22 19.19 52539.26 88888.00 2008-04-05 17:00:03.904 096 18166.36 19.21 52539.18 88888.00 2008-04-05 17:00:04.404 096 18166.39 19.28 52539.10 88888.00 2008-04-05 17:00:04.904 096 18166.46 19.31 52538.96 88888.00 2008-04-05 17:00:05.404 096 18166.54 19.37 52538.99 88888.00 2008-04-05 17:00:05.904 096 18166.73 19.46 52539.01 88888.00 2008-04-05 17:00:06.404 096 18166.94 19.54 52539.12 88888.00 2008-04-05 17:00:06.904 096 18166.96 19.56 52539.07 88888.00 2008-04-05 17:00:07.404 096 18166.91 19.58 52538.98 88888.00 2008-04-05 17:00:07.904 096 18167.00 19.62 52538.99 88888.00 2008-04-05 17:00:08.404 096 18166.95 19.63 52538.98 88888.00 2008-04-05 17:00:08.904 096 18166.93 19.64 52538.97 88888.00 2008-04-05 17:00:09.404 096 18167.18 19.73 52539.00 88888.00 2008-04-05 17:00:09.904 096 18167.16 19.81 52539.04 88888.00 2008-04-05 17:00:10.404 096 18167.08 19.97 52539.06 88888.00 2008-04-05 17:00:10.904 096 18167.18 20.10 52539.10 88888.00 2008-04-05 17:00:11.404 096 18167.17 20.12 52539.23 88888.00 2008-04-05 17:00:11.904 096 18167.21 20.16 52539.13 88888.00 2008-04-05 17:00:12.404 096 18167.40 20.23 52539.11 88888.00 2008-04-05 17:00:12.904 096 18167.50 20.31 52539.07 88888.00 2008-04-05 17:00:13.404 096 18167.51 20.40 52539.04 88888.00 2008-04-05 17:00:13.904 096 18167.63 20.40 52539.08 88888.00 2008-04-05 17:00:14.404 096 18167.80 20.50 52539.16 88888.00 2008-04-05 17:00:14.904 096 18167.93 20.63 52539.13 88888.00 2008-04-05 17:00:15.404 096 18167.80 20.79 52539.20 88888.00 2008-04-05 17:00:15.904 096 18167.72 20.87 52539.27 88888.00 2008-04-05 17:00:16.404 096 18167.88 20.83 52539.21 88888.00 2008-04-05 17:00:16.904 096 18168.03 20.87 52539.10 88888.00 2008-04-05 17:00:17.404 096 18168.03 20.92 52539.10 88888.00 2008-04-05 17:00:17.904 096 18168.20 21.00 52539.19 88888.00 2008-04-05 17:00:18.404 096 18168.19 21.07 52539.14 88888.00 2008-04-05 17:00:18.904 096 18168.21 21.06 52539.19 88888.00 2008-04-05 17:00:19.404 096 18168.16 21.06 52539.16 88888.00 2008-04-05 17:00:19.904 096 18168.16 21.05 52539.19 88888.00 2008-04-05 17:00:20.404 096 18168.26 21.01 52539.10 88888.00 2008-04-05 17:00:20.904 096 18168.54 21.11 52539.06 88888.00 2008-04-05 17:00:21.404 096 18168.59 21.10 52539.06 88888.00 2008-04-05 17:00:21.904 096 18168.60 21.08 52539.08 88888.00 2008-04-05 17:00:22.404 096 18168.76 21.07 52539.00 88888.00 2008-04-05 17:00:22.904 096 18168.85 21.09 52538.92 88888.00 2008-04-05 17:00:23.404 096 18168.90 21.10 52539.11 88888.00 2008-04-05 17:00:23.904 096 18169.06 21.15 52539.13 88888.00 2008-04-05 17:00:24.404 096 18169.24 21.26 52539.07 88888.00 2008-04-05 17:00:24.904 096 18169.29 21.35 52539.08 88888.00 2008-04-05 17:00:25.404 096 18169.36 21.34 52539.12 88888.00 2008-04-05 17:00:25.904 096 18169.37 21.37 52539.12 88888.00 2008-04-05 17:00:26.404 096 18169.38 21.40 52539.11 88888.00 2008-04-05 17:00:26.904 096 18169.44 21.35 52539.14 88888.00 2008-04-05 17:00:27.404 096 18169.58 21.37 52539.15 88888.00 2008-04-05 17:00:27.904 096 18169.73 21.35 52539.12 88888.00 2008-04-05 17:00:28.404 096 18169.72 21.34 52539.13 88888.00 2008-04-05 17:00:28.904 096 18169.82 21.25 52539.21 88888.00 2008-04-05 17:00:29.404 096 18169.95 21.16 52539.21 88888.00 2008-04-05 17:00:29.904 096 18169.93 21.31 52539.20 88888.00 2008-04-05 17:00:30.404 096 18169.93 21.56 52539.14 88888.00 2008-04-05 17:00:30.904 096 18169.97 21.67 52539.12 88888.00 2008-04-05 17:00:31.404 096 18170.12 21.70 52539.12 88888.00 2008-04-05 17:00:31.904 096 18170.16 21.79 52539.02 88888.00 2008-04-05 17:00:32.404 096 18170.21 21.85 52538.99 88888.00 2008-04-05 17:00:32.904 096 18170.25 21.85 52539.11 88888.00 2008-04-05 17:00:33.404 096 18170.37 21.90 52539.16 88888.00 2008-04-05 17:00:33.904 096 18170.39 21.99 52539.09 88888.00 2008-04-05 17:00:34.404 096 18170.41 21.95 52539.25 88888.00 2008-04-05 17:00:34.904 096 18170.53 21.98 52539.23 88888.00 2008-04-05 17:00:35.404 096 18170.71 22.08 52539.26 88888.00 2008-04-05 17:00:35.904 096 18170.71 22.09 52539.37 88888.00 2008-04-05 17:00:36.404 096 18170.75 22.17 52539.31 88888.00 2008-04-05 17:00:36.904 096 18170.64 22.28 52539.34 88888.00 2008-04-05 17:00:37.404 096 18170.67 22.37 52539.43 88888.00 2008-04-05 17:00:37.904 096 18170.79 22.37 52539.46 88888.00 2008-04-05 17:00:38.404 096 18170.88 22.38 52539.55 88888.00 2008-04-05 17:00:38.904 096 18171.02 22.39 52539.58 88888.00 2008-04-05 17:00:39.404 096 18171.11 22.45 52539.48 88888.00 2008-04-05 17:00:39.904 096 18171.11 22.54 52539.49 88888.00 2008-04-05 17:00:40.404 096 18170.87 22.61 52539.48 88888.00 2008-04-05 17:00:40.904 096 18170.74 22.61 52539.59 88888.00 2008-04-05 17:00:41.404 096 18170.91 22.69 52539.64 88888.00 2008-04-05 17:00:41.904 096 18170.82 22.68 52539.68 88888.00 2008-04-05 17:00:42.404 096 18170.90 22.68 52539.85 88888.00 2008-04-05 17:00:42.904 096 18171.09 22.65 52539.97 88888.00 2008-04-05 17:00:43.404 096 18171.08 22.69 52540.08 88888.00 2008-04-05 17:00:43.904 096 18171.17 22.67 52540.04 88888.00 2008-04-05 17:00:44.404 096 18171.12 22.67 52540.04 88888.00 2008-04-05 17:00:44.904 096 18171.12 22.67 52540.11 88888.00 2008-04-05 17:00:45.404 096 18171.22 22.69 52540.14 88888.00 2008-04-05 17:00:45.904 096 18171.40 22.67 52540.17 88888.00 2008-04-05 17:00:46.404 096 18171.47 22.66 52540.34 88888.00 2008-04-05 17:00:46.904 096 18171.39 22.65 52540.38 88888.00 2008-04-05 17:00:47.404 096 18171.40 22.66 52540.43 88888.00 2008-04-05 17:00:47.904 096 18171.29 22.65 52540.46 88888.00 2008-04-05 17:00:48.404 096 18171.14 22.58 52540.39 88888.00 2008-04-05 17:00:48.904 096 18171.10 22.56 52540.34 88888.00 2008-04-05 17:00:49.404 096 18171.28 22.55 52540.32 88888.00 2008-04-05 17:00:49.904 096 18171.35 22.53 52540.42 88888.00 2008-04-05 17:00:50.404 096 18171.29 22.50 52540.42 88888.00 2008-04-05 17:00:50.904 096 18171.29 22.50 52540.41 88888.00 2008-04-05 17:00:51.404 096 18171.09 22.61 52540.46 88888.00 2008-04-05 17:00:51.904 096 18170.98 22.70 52540.58 88888.00 2008-04-05 17:00:52.404 096 18171.02 22.67 52540.61 88888.00 2008-04-05 17:00:52.904 096 18170.96 22.64 52540.62 88888.00 2008-04-05 17:00:53.404 096 18171.11 22.67 52540.66 88888.00 2008-04-05 17:00:53.904 096 18171.13 22.77 52540.73 88888.00 2008-04-05 17:00:54.404 096 18171.14 22.69 52540.94 88888.00 2008-04-05 17:00:54.904 096 18171.13 22.66 52540.96 88888.00 2008-04-05 17:00:55.404 096 18171.00 22.65 52540.89 88888.00 2008-04-05 17:00:55.904 096 18171.01 22.68 52540.94 88888.00 2008-04-05 17:00:56.404 096 18171.00 22.66 52541.04 88888.00 2008-04-05 17:00:56.904 096 18170.75 22.66 52540.89 88888.00 2008-04-05 17:00:57.404 096 18170.87 22.67 52540.87 88888.00 2008-04-05 17:00:57.904 096 18170.98 22.63 52540.95 88888.00 2008-04-05 17:00:58.404 096 18170.89 22.52 52541.01 88888.00 2008-04-05 17:00:58.904 096 18170.64 22.44 52540.96 88888.00 2008-04-05 17:00:59.404 096 18170.75 22.44 52540.92 88888.00 2008-04-05 17:00:59.904 096 18170.84 22.40 52540.99 88888.00 2008-04-05 17:01:00.404 096 18170.75 22.36 52541.00 88888.00 2008-04-05 17:01:00.904 096 18170.79 22.30 52541.00 88888.00 2008-04-05 17:01:01.404 096 18170.88 22.28 52541.06 88888.00 2008-04-05 17:01:01.904 096 18170.90 22.26 52541.03 88888.00 2008-04-05 17:01:02.404 096 18170.74 22.19 52541.01 88888.00 2008-04-05 17:01:02.904 096 18170.79 22.15 52541.09 88888.00 2008-04-05 17:01:03.404 096 18170.85 22.04 52541.05 88888.00 2008-04-05 17:01:03.904 096 18171.04 21.98 52541.15 88888.00 2008-04-05 17:01:04.404 096 18171.13 21.82 52541.20 88888.00 2008-04-05 17:01:04.904 096 18171.09 21.74 52541.15 88888.00 2008-04-05 17:01:05.404 096 18171.06 21.72 52541.17 88888.00 2008-04-05 17:01:05.904 096 18171.03 21.59 52541.22 88888.00 2008-04-05 17:01:06.404 096 18171.03 21.47 52541.28 88888.00 2008-04-05 17:01:06.904 096 18171.02 21.46 52541.17 88888.00 2008-04-05 17:01:07.404 096 18170.97 21.35 52541.13 88888.00 2008-04-05 17:01:07.904 096 18170.95 21.21 52541.08 88888.00 2008-04-05 17:01:08.404 096 18170.95 21.29 52541.11 88888.00 2008-04-05 17:01:08.904 096 18170.92 21.40 52541.17 88888.00 2008-04-05 17:01:09.404 096 18170.81 21.32 52541.19 88888.00 2008-04-05 17:01:09.904 096 18170.74 21.29 52541.10 88888.00 2008-04-05 17:01:10.404 096 18170.74 21.32 52541.11 88888.00 2008-04-05 17:01:10.904 096 18170.67 21.26 52541.31 88888.00 2008-04-05 17:01:11.404 096 18170.54 21.24 52541.48 88888.00 2008-04-05 17:01:11.904 096 18170.37 21.26 52541.48 88888.00 2008-04-05 17:01:12.404 096 18170.57 21.11 52541.51 88888.00 2008-04-05 17:01:12.904 096 18170.66 21.02 52541.45 88888.00 2008-04-05 17:01:13.404 096 18170.75 21.04 52541.52 88888.00 2008-04-05 17:01:13.904 096 18170.61 21.02 52541.55 88888.00 2008-04-05 17:01:14.404 096 18170.53 21.04 52541.62 88888.00 2008-04-05 17:01:14.904 096 18170.58 21.02 52541.55 88888.00 2008-04-05 17:01:15.404 096 18170.59 21.05 52541.50 88888.00 2008-04-05 17:01:15.904 096 18170.50 21.05 52541.51 88888.00 2008-04-05 17:01:16.404 096 18170.61 21.06 52541.44 88888.00 2008-04-05 17:01:16.904 096 18170.65 21.10 52541.40 88888.00 2008-04-05 17:01:17.404 096 18170.61 21.08 52541.44 88888.00 2008-04-05 17:01:17.904 096 18170.70 20.95 52541.44 88888.00 2008-04-05 17:01:18.404 096 18170.84 20.92 52541.44 88888.00 2008-04-05 17:01:18.904 096 18170.56 20.92 52541.33 88888.00 2008-04-05 17:01:19.404 096 18170.41 20.88 52541.40 88888.00 2008-04-05 17:01:19.904 096 18170.54 20.85 52541.44 88888.00 2008-04-05 17:01:20.404 096 18170.45 20.83 52541.32 88888.00 2008-04-05 17:01:20.904 096 18170.27 20.81 52541.27 88888.00 2008-04-05 17:01:21.404 096 18170.15 20.86 52541.31 88888.00 2008-04-05 17:01:21.904 096 18170.04 20.90 52541.30 88888.00 2008-04-05 17:01:22.404 096 18170.12 20.89 52541.23 88888.00 2008-04-05 17:01:22.904 096 18170.20 20.87 52541.48 88888.00 2008-04-05 17:01:23.404 096 18169.95 20.80 52541.47 88888.00 2008-04-05 17:01:23.904 096 18170.10 20.84 52541.50 88888.00 2008-04-05 17:01:24.404 096 18170.10 20.81 52541.53 88888.00 2008-04-05 17:01:24.904 096 18170.23 20.83 52541.53 88888.00 2008-04-05 17:01:25.404 096 18170.20 20.90 52541.53 88888.00 2008-04-05 17:01:25.904 096 18169.99 20.96 52541.61 88888.00 2008-04-05 17:01:26.404 096 18169.85 21.01 52541.76 88888.00 2008-04-05 17:01:26.904 096 18170.11 21.01 52541.75 88888.00 2008-04-05 17:01:27.404 096 18170.06 21.00 52541.73 88888.00 2008-04-05 17:01:27.904 096 18169.97 21.11 52541.66 88888.00 2008-04-05 17:01:28.404 096 18169.87 21.13 52541.55 88888.00 2008-04-05 17:01:28.904 096 18169.71 21.18 52541.59 88888.00 2008-04-05 17:01:29.404 096 18169.56 21.21 52541.85 88888.00 2008-04-05 17:01:29.904 096 18169.66 21.13 52541.99 88888.00 2008-04-05 17:01:30.404 096 18169.57 21.20 52541.91 88888.00 2008-04-05 17:01:30.904 096 18169.58 21.28 52541.81 88888.00 2008-04-05 17:01:31.404 096 18169.65 21.30 52541.89 88888.00 2008-04-05 17:01:31.904 096 18169.56 21.33 52541.94 88888.00 2008-04-05 17:01:32.404 096 18169.51 21.39 52541.89 88888.00 2008-04-05 17:01:32.904 096 18169.59 21.40 52541.84 88888.00 2008-04-05 17:01:33.404 096 18169.85 21.40 52541.93 88888.00 2008-04-05 17:01:33.904 096 18169.87 21.45 52542.01 88888.00 2008-04-05 17:01:34.404 096 18169.79 21.46 52542.10 88888.00 2008-04-05 17:01:34.904 096 18169.87 21.46 52542.00 88888.00 2008-04-05 17:01:35.404 096 18169.97 21.48 52541.90 88888.00 2008-04-05 17:01:35.904 096 18170.05 21.54 52541.85 88888.00 2008-04-05 17:01:36.404 096 18170.00 21.52 52541.96 88888.00 2008-04-05 17:01:36.904 096 18169.91 21.58 52542.00 88888.00 2008-04-05 17:01:37.404 096 18169.63 21.66 52541.84 88888.00 2008-04-05 17:01:37.904 096 18169.46 21.70 52541.81 88888.00 2008-04-05 17:01:38.404 096 18169.51 21.72 52541.93 88888.00 2008-04-05 17:01:38.904 096 18169.56 21.73 52541.90 88888.00 2008-04-05 17:01:39.404 096 18169.66 21.80 52541.90 88888.00 2008-04-05 17:01:39.904 096 18169.57 21.84 52541.98 88888.00 2008-04-05 17:01:40.404 096 18169.67 21.84 52542.05 88888.00 2008-04-05 17:01:40.904 096 18169.95 21.80 52541.96 88888.00 2008-04-05 17:01:41.404 096 18169.95 21.84 52541.98 88888.00 2008-04-05 17:01:41.904 096 18169.98 21.95 52542.01 88888.00 2008-04-05 17:01:42.404 096 18169.87 22.05 52541.99 88888.00 2008-04-05 17:01:42.904 096 18169.94 22.10 52541.92 88888.00 2008-04-05 17:01:43.404 096 18169.76 22.18 52541.86 88888.00 2008-04-05 17:01:43.904 096 18169.76 22.15 52541.92 88888.00 2008-04-05 17:01:44.404 096 18169.92 22.06 52542.01 88888.00 2008-04-05 17:01:44.904 096 18169.91 22.02 52542.17 88888.00 2008-04-05 17:01:45.404 096 18169.87 21.97 52542.19 88888.00 2008-04-05 17:01:45.904 096 18169.80 22.12 52542.10 88888.00 2008-04-05 17:01:46.404 096 18169.77 22.16 52542.14 88888.00 2008-04-05 17:01:46.904 096 18169.83 22.28 52542.08 88888.00 2008-04-05 17:01:47.404 096 18169.83 22.41 52541.94 88888.00 2008-04-05 17:01:47.904 096 18169.71 22.42 52541.92 88888.00 2008-04-05 17:01:48.404 096 18169.69 22.42 52541.85 88888.00 2008-04-05 17:01:48.904 096 18169.72 22.41 52541.88 88888.00 2008-04-05 17:01:49.404 096 18169.68 22.46 52541.88 88888.00 2008-04-05 17:01:49.904 096 18169.52 22.52 52541.87 88888.00 2008-04-05 17:01:50.404 096 18169.45 22.45 52541.90 88888.00 2008-04-05 17:01:50.904 096 18169.47 22.48 52542.00 88888.00 2008-04-05 17:01:51.404 096 18169.38 22.56 52541.97 88888.00 2008-04-05 17:01:51.904 096 18169.47 22.64 52542.06 88888.00 2008-04-05 17:01:52.404 096 18169.49 22.62 52542.03 88888.00 2008-04-05 17:01:52.904 096 18169.59 22.59 52542.06 88888.00 2008-04-05 17:01:53.404 096 18169.65 22.70 52542.03 88888.00 2008-04-05 17:01:53.904 096 18169.81 22.71 52542.01 88888.00 2008-04-05 17:01:54.404 096 18169.74 22.80 52542.02 88888.00 2008-04-05 17:01:54.904 096 18169.39 22.84 52542.05 88888.00 2008-04-05 17:01:55.404 096 18169.22 22.90 52542.09 88888.00 2008-04-05 17:01:55.904 096 18169.24 22.91 52542.09 88888.00 2008-04-05 17:01:56.404 096 18169.19 22.92 52541.96 88888.00 2008-04-05 17:01:56.904 096 18169.24 22.92 52541.96 88888.00 2008-04-05 17:01:57.404 096 18169.09 22.91 52542.16 88888.00 2008-04-05 17:01:57.904 096 18169.03 22.80 52542.12 88888.00 2008-04-05 17:01:58.404 096 18169.16 22.84 52542.04 88888.00 2008-04-05 17:01:58.904 096 18169.07 22.87 52542.00 88888.00 2008-04-05 17:01:59.404 096 18168.94 22.83 52541.94 88888.00 2008-04-05 17:01:59.904 096 18169.09 22.81 52541.99 88888.00 2008-04-05 17:02:00.404 096 18168.95 22.75 52542.00 88888.00 2008-04-05 17:02:00.904 096 18168.96 22.76 52542.10 88888.00 2008-04-05 17:02:01.404 096 18169.00 22.74 52542.08 88888.00 2008-04-05 17:02:01.904 096 18168.96 22.75 52542.09 88888.00 2008-04-05 17:02:02.404 096 18168.98 22.75 52542.10 88888.00 2008-04-05 17:02:02.904 096 18169.11 22.75 52541.99 88888.00 2008-04-05 17:02:03.404 096 18169.09 22.71 52541.99 88888.00 2008-04-05 17:02:03.904 096 18169.04 22.69 52541.91 88888.00 2008-04-05 17:02:04.404 096 18169.15 22.61 52541.86 88888.00 2008-04-05 17:02:04.904 096 18169.24 22.63 52541.82 88888.00 2008-04-05 17:02:05.404 096 18169.14 22.66 52541.78 88888.00 2008-04-05 17:02:05.904 096 18169.36 22.59 52541.74 88888.00 2008-04-05 17:02:06.404 096 18169.26 22.56 52541.70 88888.00 2008-04-05 17:02:06.904 096 18169.26 22.51 52541.64 88888.00 2008-04-05 17:02:07.404 096 18169.36 22.38 52541.70 88888.00 2008-04-05 17:02:07.904 096 18169.34 22.22 52541.65 88888.00 2008-04-05 17:02:08.404 096 18169.33 22.11 52541.61 88888.00 2008-04-05 17:02:08.904 096 18169.43 21.98 52541.61 88888.00 2008-04-05 17:02:09.404 096 18169.38 22.06 52541.48 88888.00 2008-04-05 17:02:09.904 096 18169.44 22.07 52541.42 88888.00 2008-04-05 17:02:10.404 096 18169.68 21.99 52541.38 88888.00 2008-04-05 17:02:10.904 096 18169.66 21.99 52541.40 88888.00 2008-04-05 17:02:11.404 096 18169.62 22.00 52541.39 88888.00 2008-04-05 17:02:11.904 096 18169.69 21.94 52541.29 88888.00 2008-04-05 17:02:12.404 096 18169.78 21.83 52541.23 88888.00 2008-04-05 17:02:12.904 096 18169.93 21.88 52541.33 88888.00 2008-04-05 17:02:13.404 096 18169.91 21.80 52541.43 88888.00 2008-04-05 17:02:13.904 096 18169.71 21.70 52541.32 88888.00 2008-04-05 17:02:14.404 096 18169.72 21.68 52541.31 88888.00 2008-04-05 17:02:14.904 096 18169.76 21.63 52541.35 88888.00 2008-04-05 17:02:15.404 096 18169.77 21.62 52541.36 88888.00 2008-04-05 17:02:15.904 096 18169.79 21.56 52541.42 88888.00 2008-04-05 17:02:16.404 096 18169.77 21.44 52541.53 88888.00 2008-04-05 17:02:16.904 096 18169.71 21.37 52541.56 88888.00 2008-04-05 17:02:17.404 096 18169.72 21.44 52541.53 88888.00 2008-04-05 17:02:17.904 096 18169.87 21.35 52541.50 88888.00 2008-04-05 17:02:18.404 096 18169.88 21.19 52541.33 88888.00 2008-04-05 17:02:18.904 096 18170.01 21.10 52541.39 88888.00 2008-04-05 17:02:19.404 096 18170.10 21.07 52541.50 88888.00 2008-04-05 17:02:19.904 096 18170.04 21.13 52541.45 88888.00 2008-04-05 17:02:20.404 096 18170.13 21.13 52541.36 88888.00 2008-04-05 17:02:20.904 096 18170.09 21.09 52541.35 88888.00 2008-04-05 17:02:21.404 096 18170.01 21.06 52541.38 88888.00 2008-04-05 17:02:21.904 096 18169.98 21.04 52541.34 88888.00 2008-04-05 17:02:22.404 096 18170.00 21.07 52541.22 88888.00 2008-04-05 17:02:22.904 096 18170.01 20.96 52541.13 88888.00 2008-04-05 17:02:23.404 096 18170.12 20.88 52541.20 88888.00 2008-04-05 17:02:23.904 096 18170.10 20.87 52541.19 88888.00 2008-04-05 17:02:24.404 096 18170.12 20.80 52541.09 88888.00 2008-04-05 17:02:24.904 096 18170.42 20.85 52541.06 88888.00 2008-04-05 17:02:25.404 096 18170.35 20.88 52541.10 88888.00 2008-04-05 17:02:25.904 096 18170.43 20.87 52541.10 88888.00 2008-04-05 17:02:26.404 096 18170.44 20.87 52540.99 88888.00 2008-04-05 17:02:26.904 096 18170.64 20.92 52541.13 88888.00 2008-04-05 17:02:27.404 096 18170.57 20.97 52541.26 88888.00 2008-04-05 17:02:27.904 096 18170.45 20.97 52541.18 88888.00 2008-04-05 17:02:28.404 096 18170.60 20.91 52541.12 88888.00 2008-04-05 17:02:28.904 096 18170.67 20.89 52541.23 88888.00 2008-04-05 17:02:29.404 096 18170.78 20.90 52541.24 88888.00 2008-04-05 17:02:29.904 096 18170.78 20.89 52541.13 88888.00 2008-04-05 17:02:30.404 096 18170.75 20.94 52541.17 88888.00 2008-04-05 17:02:30.904 096 18170.88 20.96 52541.21 88888.00 2008-04-05 17:02:31.404 096 18170.88 20.95 52541.17 88888.00 2008-04-05 17:02:31.904 096 18170.92 20.98 52541.26 88888.00 2008-04-05 17:02:32.404 096 18170.93 20.97 52541.33 88888.00 2008-04-05 17:02:32.904 096 18170.98 20.99 52541.19 88888.00 2008-04-05 17:02:33.404 096 18171.04 20.97 52541.10 88888.00 2008-04-05 17:02:33.904 096 18171.08 20.97 52541.20 88888.00 2008-04-05 17:02:34.404 096 18171.08 21.01 52541.26 88888.00 2008-04-05 17:02:34.904 096 18171.03 21.01 52541.31 88888.00 2008-04-05 17:02:35.404 096 18171.08 21.00 52541.27 88888.00 2008-04-05 17:02:35.904 096 18171.15 20.88 52541.29 88888.00 2008-04-05 17:02:36.404 096 18171.13 20.88 52541.33 88888.00 2008-04-05 17:02:36.904 096 18171.17 20.94 52541.36 88888.00 2008-04-05 17:02:37.404 096 18171.08 21.02 52541.44 88888.00 2008-04-05 17:02:37.904 096 18171.04 21.02 52541.48 88888.00 2008-04-05 17:02:38.404 096 18171.07 20.99 52541.47 88888.00 2008-04-05 17:02:38.904 096 18171.30 20.97 52541.43 88888.00 2008-04-05 17:02:39.404 096 18171.32 21.00 52541.46 88888.00 2008-04-05 17:02:39.904 096 18171.30 21.00 52541.52 88888.00 2008-04-05 17:02:40.404 096 18171.17 21.04 52541.54 88888.00 2008-04-05 17:02:40.904 096 18171.24 21.03 52541.54 88888.00 2008-04-05 17:02:41.404 096 18171.30 21.08 52541.56 88888.00 2008-04-05 17:02:41.904 096 18171.37 21.10 52541.65 88888.00 2008-04-05 17:02:42.404 096 18171.55 21.09 52541.58 88888.00 2008-04-05 17:02:42.904 096 18171.51 21.09 52541.53 88888.00 2008-04-05 17:02:43.401 096 18171.53 21.09 52541.68 88888.00 2008-04-05 17:02:43.901 096 18171.39 21.08 52541.75 88888.00 2008-04-05 17:02:44.401 096 18171.40 21.02 52541.74 88888.00 2008-04-05 17:02:44.901 096 18171.58 21.06 52541.71 88888.00 2008-04-05 17:02:45.401 096 18171.63 21.01 52541.73 88888.00 2008-04-05 17:02:45.901 096 18171.51 21.04 52541.76 88888.00 2008-04-05 17:02:46.401 096 18171.53 21.02 52541.79 88888.00 2008-04-05 17:02:46.901 096 18171.63 21.00 52541.75 88888.00 2008-04-05 17:02:47.401 096 18171.65 21.05 52541.75 88888.00 2008-04-05 17:02:47.901 096 18171.57 21.02 52541.71 88888.00 2008-04-05 17:02:48.401 096 18171.57 20.95 52541.68 88888.00 2008-04-05 17:02:48.901 096 18171.72 20.90 52541.65 88888.00 2008-04-05 17:02:49.401 096 18171.71 20.94 52541.63 88888.00 2008-04-05 17:02:49.901 096 18171.62 20.90 52541.74 88888.00 2008-04-05 17:02:50.401 096 18171.54 20.92 52541.86 88888.00 2008-04-05 17:02:50.901 096 18171.58 20.92 52541.76 88888.00 2008-04-05 17:02:51.401 096 18171.66 20.92 52541.69 88888.00 2008-04-05 17:02:51.901 096 18171.79 20.84 52541.66 88888.00 2008-04-05 17:02:52.401 096 18171.97 20.77 52541.71 88888.00 2008-04-05 17:02:52.901 096 18171.95 20.78 52541.81 88888.00 2008-04-05 17:02:53.401 096 18171.82 20.68 52541.87 88888.00 2008-04-05 17:02:53.901 096 18171.82 20.63 52541.76 88888.00 2008-04-05 17:02:54.401 096 18171.87 20.47 52541.80 88888.00 2008-04-05 17:02:54.901 096 18171.85 20.50 52541.81 88888.00 2008-04-05 17:02:55.401 096 18171.89 20.46 52541.79 88888.00 2008-04-05 17:02:55.901 096 18171.90 20.44 52541.67 88888.00 2008-04-05 17:02:56.401 096 18172.02 20.38 52541.73 88888.00 2008-04-05 17:02:56.901 096 18172.22 20.38 52541.75 88888.00 2008-04-05 17:02:57.401 096 18172.25 20.31 52541.76 88888.00 2008-04-05 17:02:57.901 096 18172.29 20.23 52541.68 88888.00 2008-04-05 17:02:58.401 096 18172.21 20.21 52541.71 88888.00 2008-04-05 17:02:58.901 096 18172.28 20.15 52541.67 88888.00 2008-04-05 17:02:59.401 096 18172.34 20.10 52541.66 88888.00 2008-04-05 17:02:59.901 096 18172.41 20.04 52541.65 88888.00 2008-04-05 17:03:00.401 096 18172.47 20.06 52541.58 88888.00 2008-04-05 17:03:00.901 096 18172.41 20.04 52541.52 88888.00 2008-04-05 17:03:01.401 096 18172.38 20.06 52541.62 88888.00 2008-04-05 17:03:01.901 096 18172.49 20.02 52541.68 88888.00 2008-04-05 17:03:02.401 096 18172.55 19.97 52541.66 88888.00 2008-04-05 17:03:02.901 096 18172.59 19.94 52541.74 88888.00 2008-04-05 17:03:03.401 096 18172.72 19.89 52541.84 88888.00 2008-04-05 17:03:03.901 096 18172.78 19.81 52541.79 88888.00 2008-04-05 17:03:04.401 096 18172.83 19.91 52541.66 88888.00 2008-04-05 17:03:04.901 096 18172.65 19.86 52541.71 88888.00 2008-04-05 17:03:05.401 096 18172.51 19.85 52541.74 88888.00 2008-04-05 17:03:05.901 096 18172.52 19.84 52541.65 88888.00 2008-04-05 17:03:06.401 096 18172.58 19.84 52541.63 88888.00 2008-04-05 17:03:06.901 096 18172.41 19.75 52541.70 88888.00 2008-04-05 17:03:07.401 096 18172.61 19.75 52541.67 88888.00 2008-04-05 17:03:07.901 096 18172.83 19.79 52541.63 88888.00 2008-04-05 17:03:08.401 096 18172.91 19.62 52541.62 88888.00 2008-04-05 17:03:08.901 096 18172.96 19.49 52541.67 88888.00 2008-04-05 17:03:09.401 096 18173.06 19.58 52541.57 88888.00 2008-04-05 17:03:09.901 096 18173.21 19.67 52541.70 88888.00 2008-04-05 17:03:10.401 096 18173.17 19.73 52541.76 88888.00 2008-04-05 17:03:10.901 096 18173.19 19.68 52541.75 88888.00 2008-04-05 17:03:11.401 096 18173.35 19.58 52541.84 88888.00 2008-04-05 17:03:11.901 096 18173.38 19.51 52541.82 88888.00 2008-04-05 17:03:12.401 096 18173.38 19.61 52541.70 88888.00 2008-04-05 17:03:12.901 096 18173.37 19.65 52541.71 88888.00 2008-04-05 17:03:13.401 096 18173.36 19.63 52541.77 88888.00 2008-04-05 17:03:13.901 096 18173.38 19.59 52541.78 88888.00 2008-04-05 17:03:14.401 096 18173.38 19.61 52541.84 88888.00 2008-04-05 17:03:14.901 096 18173.46 19.43 52541.77 88888.00 2008-04-05 17:03:15.401 096 18173.63 19.41 52541.75 88888.00 2008-04-05 17:03:15.901 096 18173.58 19.36 52541.82 88888.00 2008-04-05 17:03:16.401 096 18173.58 19.42 52541.93 88888.00 2008-04-05 17:03:16.901 096 18173.52 19.45 52541.85 88888.00 2008-04-05 17:03:17.401 096 18173.51 19.50 52541.87 88888.00 2008-04-05 17:03:17.901 096 18173.48 19.54 52541.99 88888.00 2008-04-05 17:03:18.401 096 18173.51 19.39 52541.98 88888.00 2008-04-05 17:03:18.901 096 18173.59 19.39 52542.09 88888.00 2008-04-05 17:03:19.401 096 18173.73 19.63 52542.15 88888.00 2008-04-05 17:03:19.901 096 18173.77 19.76 52542.04 88888.00 2008-04-05 17:03:20.401 096 18173.77 19.78 52542.01 88888.00 2008-04-05 17:03:20.901 096 18173.70 19.75 52542.06 88888.00 2008-04-05 17:03:21.401 096 18173.73 19.49 52542.08 88888.00 2008-04-05 17:03:21.901 096 18173.82 19.56 52542.02 88888.00 2008-04-05 17:03:22.401 096 18173.81 19.70 52542.01 88888.00 2008-04-05 17:03:22.901 096 18174.04 19.76 52542.05 88888.00 2008-04-05 17:03:23.401 096 18173.97 19.80 52542.09 88888.00 2008-04-05 17:03:23.901 096 18173.92 19.80 52542.11 88888.00 2008-04-05 17:03:24.401 096 18173.83 19.72 52542.15 88888.00 2008-04-05 17:03:24.901 096 18173.92 19.76 52542.13 88888.00 2008-04-05 17:03:25.401 096 18173.93 19.87 52542.01 88888.00 2008-04-05 17:03:25.901 096 18174.00 19.90 52542.19 88888.00 2008-04-05 17:03:26.401 096 18173.95 19.92 52542.26 88888.00 2008-04-05 17:03:26.901 096 18174.12 20.01 52542.22 88888.00 2008-04-05 17:03:27.401 096 18174.12 20.01 52542.22 88888.00 2008-04-05 17:03:27.901 096 18174.22 20.00 52542.13 88888.00 2008-04-05 17:03:28.401 096 18174.27 20.06 52542.08 88888.00 2008-04-05 17:03:28.901 096 18174.28 20.16 52542.10 88888.00 2008-04-05 17:03:29.401 096 18174.29 20.14 52542.06 88888.00 2008-04-05 17:03:29.901 096 18174.24 20.13 52542.11 88888.00 2008-04-05 17:03:30.401 096 18174.28 20.17 52542.29 88888.00 2008-04-05 17:03:30.901 096 18174.27 20.17 52542.36 88888.00 2008-04-05 17:03:31.401 096 18174.34 20.19 52542.27 88888.00 2008-04-05 17:03:31.901 096 18174.34 20.20 52542.33 88888.00 2008-04-05 17:03:32.401 096 18174.41 20.19 52542.37 88888.00 2008-04-05 17:03:32.901 096 18174.37 20.29 52542.32 88888.00 2008-04-05 17:03:33.401 096 18174.46 20.37 52542.21 88888.00 2008-04-05 17:03:33.901 096 18174.66 20.41 52542.35 88888.00 2008-04-05 17:03:34.401 096 18174.64 20.38 52542.45 88888.00 2008-04-05 17:03:34.901 096 18174.59 20.40 52542.51 88888.00 2008-04-05 17:03:35.401 096 18174.70 20.47 52542.56 88888.00 2008-04-05 17:03:35.901 096 18174.78 20.51 52542.64 88888.00 2008-04-05 17:03:36.401 096 18174.50 20.50 52542.54 88888.00 2008-04-05 17:03:36.901 096 18174.64 20.48 52542.48 88888.00 2008-04-05 17:03:37.401 096 18174.79 20.53 52542.60 88888.00 2008-04-05 17:03:37.901 096 18174.81 20.58 52542.58 88888.00 2008-04-05 17:03:38.401 096 18174.66 20.59 52542.55 88888.00 2008-04-05 17:03:38.901 096 18174.55 20.61 52542.61 88888.00 2008-04-05 17:03:39.401 096 18174.66 20.70 52542.57 88888.00 2008-04-05 17:03:39.901 096 18174.66 20.72 52542.66 88888.00 2008-04-05 17:03:40.401 096 18174.77 20.78 52542.71 88888.00 2008-04-05 17:03:40.901 096 18174.89 20.82 52542.73 88888.00 2008-04-05 17:03:41.401 096 18174.84 20.92 52542.66 88888.00 2008-04-05 17:03:41.901 096 18174.87 21.03 52542.68 88888.00 2008-04-05 17:03:42.401 096 18174.88 21.08 52542.68 88888.00 2008-04-05 17:03:42.901 096 18174.89 21.09 52542.73 88888.00 2008-04-05 17:03:43.401 096 18174.97 21.05 52542.80 88888.00 2008-04-05 17:03:43.901 096 18175.08 21.01 52542.77 88888.00 2008-04-05 17:03:44.401 096 18175.01 21.02 52542.82 88888.00 2008-04-05 17:03:44.901 096 18174.99 21.08 52542.75 88888.00 2008-04-05 17:03:45.401 096 18174.93 21.19 52542.70 88888.00 2008-04-05 17:03:45.901 096 18174.79 21.24 52542.80 88888.00 2008-04-05 17:03:46.401 096 18174.73 21.16 52542.90 88888.00 2008-04-05 17:03:46.901 096 18174.78 21.15 52542.94 88888.00 2008-04-05 17:03:47.401 096 18174.81 21.28 52542.95 88888.00 2008-04-05 17:03:47.901 096 18174.80 21.33 52542.80 88888.00 2008-04-05 17:03:48.401 096 18174.71 21.33 52542.92 88888.00 2008-04-05 17:03:48.901 096 18174.70 21.43 52543.00 88888.00 2008-04-05 17:03:49.401 096 18174.70 21.45 52543.05 88888.00 2008-04-05 17:03:49.901 096 18174.76 21.46 52543.07 88888.00 2008-04-05 17:03:50.401 096 18174.88 21.44 52543.16 88888.00 2008-04-05 17:03:50.901 096 18175.01 21.51 52543.15 88888.00 2008-04-05 17:03:51.401 096 18174.95 21.55 52543.19 88888.00 2008-04-05 17:03:51.901 096 18175.02 21.59 52543.20 88888.00 2008-04-05 17:03:52.401 096 18174.94 21.64 52543.24 88888.00 2008-04-05 17:03:52.901 096 18174.81 21.66 52543.21 88888.00 2008-04-05 17:03:53.401 096 18174.82 21.71 52543.14 88888.00 2008-04-05 17:03:53.901 096 18174.84 21.81 52543.10 88888.00 2008-04-05 17:03:54.401 096 18174.87 21.84 52543.13 88888.00 2008-04-05 17:03:54.901 096 18174.84 21.84 52543.09 88888.00 2008-04-05 17:03:55.401 096 18174.73 21.90 52542.91 88888.00 2008-04-05 17:03:55.901 096 18174.82 21.84 52542.90 88888.00 2008-04-05 17:03:56.401 096 18175.00 21.87 52542.96 88888.00 2008-04-05 17:03:56.901 096 18174.99 21.94 52543.02 88888.00 2008-04-05 17:03:57.401 096 18174.89 21.82 52543.07 88888.00 2008-04-05 17:03:57.901 096 18175.03 21.82 52542.98 88888.00 2008-04-05 17:03:58.401 096 18175.14 21.92 52542.92 88888.00 2008-04-05 17:03:58.901 096 18175.14 21.87 52542.87 88888.00 2008-04-05 17:03:59.401 096 18175.12 21.87 52542.79 88888.00 2008-04-05 17:03:59.901 096 18175.02 21.86 52542.72 88888.00 2008-04-05 17:04:00.401 096 18174.94 21.92 52542.74 88888.00 2008-04-05 17:04:00.901 096 18175.10 21.94 52542.83 88888.00 2008-04-05 17:04:01.401 096 18175.13 21.92 52542.77 88888.00 2008-04-05 17:04:01.901 096 18174.97 21.87 52542.82 88888.00 2008-04-05 17:04:02.401 096 18174.94 21.87 52542.92 88888.00 2008-04-05 17:04:02.901 096 18175.03 21.97 52542.94 88888.00 2008-04-05 17:04:03.401 096 18175.20 21.97 52542.90 88888.00 2008-04-05 17:04:03.901 096 18175.35 21.91 52542.90 88888.00 2008-04-05 17:04:04.401 096 18175.34 21.85 52542.90 88888.00 2008-04-05 17:04:04.901 096 18175.48 21.65 52542.85 88888.00 2008-04-05 17:04:05.401 096 18175.42 21.61 52542.91 88888.00 2008-04-05 17:04:05.901 096 18175.43 21.76 52542.91 88888.00 2008-04-05 17:04:06.401 096 18175.62 21.89 52542.95 88888.00 2008-04-05 17:04:06.901 096 18175.60 21.94 52542.85 88888.00 2008-04-05 17:04:07.401 096 18175.57 21.97 52542.91 88888.00 2008-04-05 17:04:07.901 096 18175.58 22.00 52542.98 88888.00 2008-04-05 17:04:08.401 096 18175.64 21.97 52543.01 88888.00 2008-04-05 17:04:08.901 096 18175.87 21.94 52543.04 88888.00 2008-04-05 17:04:09.401 096 18176.07 22.02 52543.01 88888.00 2008-04-05 17:04:09.901 096 18176.09 22.05 52543.03 88888.00 2008-04-05 17:04:10.401 096 18176.18 22.02 52543.05 88888.00 2008-04-05 17:04:10.901 096 18176.11 21.98 52543.16 88888.00 2008-04-05 17:04:11.401 096 18175.99 21.90 52543.30 88888.00 2008-04-05 17:04:11.901 096 18176.08 21.96 52543.29 88888.00 2008-04-05 17:04:12.401 096 18176.19 21.87 52543.21 88888.00 2008-04-05 17:04:12.901 096 18176.19 21.88 52543.08 88888.00 2008-04-05 17:04:13.401 096 18176.17 21.85 52543.08 88888.00 2008-04-05 17:04:13.901 096 18176.17 21.90 52543.10 88888.00 2008-04-05 17:04:14.401 096 18176.30 21.94 52543.14 88888.00 2008-04-05 17:04:14.901 096 18176.35 21.90 52543.01 88888.00 2008-04-05 17:04:15.401 096 18176.42 21.91 52543.09 88888.00 2008-04-05 17:04:15.901 096 18176.42 21.83 52543.12 88888.00 2008-04-05 17:04:16.401 096 18176.40 21.77 52543.09 88888.00 2008-04-05 17:04:16.901 096 18176.39 21.69 52543.09 88888.00 2008-04-05 17:04:17.401 096 18176.52 21.66 52543.15 88888.00 2008-04-05 17:04:17.901 096 18176.63 21.70 52543.21 88888.00 2008-04-05 17:04:18.401 096 18176.54 21.65 52543.24 88888.00 2008-04-05 17:04:18.901 096 18176.58 21.55 52543.14 88888.00 2008-04-05 17:04:19.401 096 18176.77 21.56 52543.13 88888.00 2008-04-05 17:04:19.901 096 18176.63 21.65 52543.12 88888.00 2008-04-05 17:04:20.401 096 18176.61 21.66 52543.08 88888.00 2008-04-05 17:04:20.901 096 18176.81 21.55 52543.13 88888.00 2008-04-05 17:04:21.401 096 18176.97 21.51 52543.08 88888.00 2008-04-05 17:04:21.901 096 18177.04 21.41 52543.04 88888.00 2008-04-05 17:04:22.401 096 18177.01 21.34 52543.02 88888.00 2008-04-05 17:04:22.901 096 18177.01 21.41 52543.06 88888.00 2008-04-05 17:04:23.401 096 18177.14 21.40 52543.04 88888.00 2008-04-05 17:04:23.901 096 18177.17 21.58 52543.07 88888.00 2008-04-05 17:04:24.401 096 18177.28 21.61 52543.17 88888.00 2008-04-05 17:04:24.901 096 18177.37 21.54 52543.22 88888.00 2008-04-05 17:04:25.401 096 18177.40 21.52 52543.14 88888.00 2008-04-05 17:04:25.901 096 18177.37 21.57 52543.09 88888.00 2008-04-05 17:04:26.401 096 18177.55 21.66 52543.09 88888.00 2008-04-05 17:04:26.901 096 18177.49 21.64 52543.21 88888.00 2008-04-05 17:04:27.401 096 18177.38 21.64 52543.14 88888.00 2008-04-05 17:04:27.901 096 18177.55 21.63 52543.06 88888.00 2008-04-05 17:04:28.401 096 18177.75 21.66 52543.09 88888.00 2008-04-05 17:04:28.901 096 18177.82 21.68 52543.16 88888.00 2008-04-05 17:04:29.401 096 18177.65 21.76 52543.15 88888.00 2008-04-05 17:04:29.901 096 18177.45 21.72 52543.00 88888.00 2008-04-05 17:04:30.401 096 18177.55 21.77 52543.03 88888.00 2008-04-05 17:04:30.901 096 18177.73 21.75 52543.08 88888.00 2008-04-05 17:04:31.401 096 18177.90 21.73 52543.18 88888.00 2008-04-05 17:04:31.901 096 18178.01 21.68 52543.31 88888.00 2008-04-05 17:04:32.401 096 18178.07 21.79 52543.36 88888.00 2008-04-05 17:04:32.901 096 18178.06 21.85 52543.32 88888.00 2008-04-05 17:04:33.401 096 18178.25 21.81 52543.24 88888.00 2008-04-05 17:04:33.901 096 18178.37 21.77 52543.13 88888.00 2008-04-05 17:04:34.401 096 18178.48 21.81 52543.17 88888.00 2008-04-05 17:04:34.901 096 18178.38 21.83 52543.28 88888.00 2008-04-05 17:04:35.401 096 18178.42 21.97 52543.24 88888.00 2008-04-05 17:04:35.901 096 18178.57 21.97 52543.26 88888.00 2008-04-05 17:04:36.401 096 18178.55 21.91 52543.39 88888.00 2008-04-05 17:04:36.901 096 18178.53 21.96 52543.42 88888.00 2008-04-05 17:04:37.401 096 18178.59 22.06 52543.41 88888.00 2008-04-05 17:04:37.901 096 18178.66 22.06 52543.35 88888.00 2008-04-05 17:04:38.401 096 18178.75 22.02 52543.26 88888.00 2008-04-05 17:04:38.901 096 18178.83 22.03 52543.35 88888.00 2008-04-05 17:04:39.401 096 18178.78 22.07 52543.51 88888.00 2008-04-05 17:04:39.901 096 18178.67 22.09 52543.42 88888.00 2008-04-05 17:04:40.401 096 18178.75 22.11 52543.44 88888.00 2008-04-05 17:04:40.901 096 18178.90 22.14 52543.59 88888.00 2008-04-05 17:04:41.401 096 18178.88 22.18 52543.55 88888.00 2008-04-05 17:04:41.901 096 18179.00 22.26 52543.44 88888.00 2008-04-05 17:04:42.401 096 18178.80 22.18 52543.56 88888.00 2008-04-05 17:04:42.901 096 18178.63 22.13 52543.70 88888.00 2008-04-05 17:04:43.401 096 18178.61 22.14 52543.70 88888.00 2008-04-05 17:04:43.901 096 18178.45 22.12 52543.71 88888.00 2008-04-05 17:04:44.401 096 18178.53 22.20 52543.76 88888.00 2008-04-05 17:04:44.901 096 18178.86 22.25 52543.82 88888.00 2008-04-05 17:04:45.401 096 18178.95 22.22 52543.70 88888.00 2008-04-05 17:04:45.901 096 18178.96 22.20 52543.67 88888.00 2008-04-05 17:04:46.401 096 18179.13 22.14 52543.67 88888.00 2008-04-05 17:04:46.901 096 18179.18 22.15 52543.55 88888.00 2008-04-05 17:04:47.401 096 18179.18 22.13 52543.51 88888.00 2008-04-05 17:04:47.901 096 18179.35 22.11 52543.53 88888.00 2008-04-05 17:04:48.401 096 18179.34 22.16 52543.62 88888.00 2008-04-05 17:04:48.901 096 18179.32 22.19 52543.61 88888.00 2008-04-05 17:04:49.401 096 18179.34 22.20 52543.74 88888.00 2008-04-05 17:04:49.901 096 18179.58 22.32 52543.65 88888.00 2008-04-05 17:04:50.401 096 18179.77 22.36 52543.59 88888.00 2008-04-05 17:04:50.901 096 18179.79 22.40 52543.60 88888.00 2008-04-05 17:04:51.401 096 18180.09 22.37 52543.66 88888.00 2008-04-05 17:04:51.901 096 18180.22 22.43 52543.78 88888.00 2008-04-05 17:04:52.401 096 18180.09 22.37 52543.93 88888.00 2008-04-05 17:04:52.901 096 18180.21 22.37 52543.93 88888.00 2008-04-05 17:04:53.401 096 18180.32 22.37 52543.96 88888.00 2008-04-05 17:04:53.901 096 18180.27 22.37 52543.95 88888.00 2008-04-05 17:04:54.401 096 18180.33 22.35 52543.86 88888.00 2008-04-05 17:04:54.901 096 18180.29 22.45 52543.82 88888.00 2008-04-05 17:04:55.401 096 18180.36 22.53 52543.91 88888.00 2008-04-05 17:04:55.901 096 18180.46 22.48 52543.82 88888.00 2008-04-05 17:04:56.401 096 18180.48 22.40 52543.97 88888.00 2008-04-05 17:04:56.901 096 18180.41 22.44 52544.18 88888.00 2008-04-05 17:04:57.401 096 18180.37 22.58 52544.24 88888.00 2008-04-05 17:04:57.901 096 18180.44 22.72 52544.25 88888.00 2008-04-05 17:04:58.401 096 18180.51 22.72 52544.29 88888.00 2008-04-05 17:04:58.901 096 18180.57 22.68 52544.32 88888.00 2008-04-05 17:04:59.401 096 18180.52 22.64 52544.23 88888.00 2008-04-05 17:04:59.901 096 18180.38 22.65 52544.18 88888.00 2008-04-05 17:05:00.401 096 18180.45 22.65 52544.13 88888.00 2008-04-05 17:05:00.901 096 18180.44 22.66 52544.02 88888.00 2008-04-05 17:05:01.401 096 18180.46 22.83 52544.09 88888.00 2008-04-05 17:05:01.901 096 18180.44 22.87 52544.23 88888.00 2008-04-05 17:05:02.401 096 18180.48 22.82 52544.29 88888.00 2008-04-05 17:05:02.901 096 18180.52 22.79 52544.36 88888.00 2008-04-05 17:05:03.401 096 18180.62 22.91 52544.37 88888.00 2008-04-05 17:05:03.901 096 18180.57 22.97 52544.31 88888.00 2008-04-05 17:05:04.401 096 18180.46 23.02 52544.28 88888.00 2008-04-05 17:05:04.901 096 18180.58 23.09 52544.26 88888.00 2008-04-05 17:05:05.401 096 18180.80 23.17 52544.26 88888.00 2008-04-05 17:05:05.901 096 18180.96 23.21 52544.35 88888.00 2008-04-05 17:05:06.401 096 18181.09 23.23 52544.42 88888.00 2008-04-05 17:05:06.901 096 18181.11 23.22 52544.47 88888.00 2008-04-05 17:05:07.401 096 18181.16 23.26 52544.52 88888.00 2008-04-05 17:05:07.901 096 18181.17 23.32 52544.47 88888.00 2008-04-05 17:05:08.401 096 18181.33 23.24 52544.47 88888.00 2008-04-05 17:05:08.901 096 18181.29 23.21 52544.51 88888.00 2008-04-05 17:05:09.401 096 18181.03 23.26 52544.48 88888.00 2008-04-05 17:05:09.901 096 18180.86 23.18 52544.46 88888.00 2008-04-05 17:05:10.401 096 18180.94 23.19 52544.44 88888.00 2008-04-05 17:05:10.901 096 18181.00 23.17 52544.46 88888.00 2008-04-05 17:05:11.401 096 18181.24 23.33 52544.47 88888.00 2008-04-05 17:05:11.901 096 18181.21 23.34 52544.64 88888.00 2008-04-05 17:05:12.401 096 18181.11 23.30 52544.69 88888.00 2008-04-05 17:05:12.901 096 18181.29 23.36 52544.55 88888.00 2008-04-05 17:05:13.401 096 18181.37 23.29 52544.69 88888.00 2008-04-05 17:05:13.901 096 18181.24 23.25 52544.79 88888.00 2008-04-05 17:05:14.401 096 18181.22 23.28 52544.76 88888.00 2008-04-05 17:05:14.901 096 18181.17 23.26 52544.78 88888.00 2008-04-05 17:05:15.401 096 18181.08 23.32 52544.90 88888.00 2008-04-05 17:05:15.901 096 18180.97 23.26 52544.98 88888.00 2008-04-05 17:05:16.401 096 18181.08 23.24 52545.00 88888.00 2008-04-05 17:05:16.901 096 18181.18 23.20 52544.92 88888.00 2008-04-05 17:05:17.401 096 18181.32 23.17 52544.93 88888.00 2008-04-05 17:05:17.901 096 18181.17 23.14 52545.03 88888.00 2008-04-05 17:05:18.401 096 18181.33 23.07 52544.98 88888.00 2008-04-05 17:05:18.901 096 18181.34 23.05 52545.01 88888.00 2008-04-05 17:05:19.401 096 18181.34 22.95 52545.01 88888.00 2008-04-05 17:05:19.901 096 18181.32 22.86 52544.98 88888.00 2008-04-05 17:05:20.401 096 18181.29 22.86 52544.89 88888.00 2008-04-05 17:05:20.901 096 18181.25 22.82 52544.89 88888.00 2008-04-05 17:05:21.401 096 18181.34 22.75 52544.92 88888.00 2008-04-05 17:05:21.901 096 18181.54 22.87 52544.98 88888.00 2008-04-05 17:05:22.401 096 18181.62 22.94 52544.95 88888.00 2008-04-05 17:05:22.901 096 18181.82 22.91 52544.92 88888.00 2008-04-05 17:05:23.401 096 18181.84 22.91 52545.04 88888.00 2008-04-05 17:05:23.901 096 18181.81 22.78 52545.22 88888.00 2008-04-05 17:05:24.401 096 18181.61 22.62 52545.29 88888.00 2008-04-05 17:05:24.901 096 18181.63 22.72 52545.33 88888.00 2008-04-05 17:05:25.401 096 18181.68 22.83 52545.40 88888.00 2008-04-05 17:05:25.901 096 18181.67 22.82 52545.44 88888.00 2008-04-05 17:05:26.401 096 18181.67 22.66 52545.49 88888.00 2008-04-05 17:05:26.901 096 18181.64 22.66 52545.59 88888.00 2008-04-05 17:05:27.401 096 18181.64 22.72 52545.63 88888.00 2008-04-05 17:05:27.901 096 18181.49 22.76 52545.72 88888.00 2008-04-05 17:05:28.401 096 18181.20 22.65 52545.75 88888.00 2008-04-05 17:05:28.901 096 18180.86 22.68 52545.81 88888.00 2008-04-05 17:05:29.401 096 18180.68 22.79 52545.72 88888.00 2008-04-05 17:05:29.901 096 18180.75 22.90 52545.73 88888.00 2008-04-05 17:05:30.401 096 18180.87 22.88 52545.74 88888.00 2008-04-05 17:05:30.901 096 18180.81 22.92 52545.73 88888.00 2008-04-05 17:05:31.401 096 18180.85 23.11 52545.68 88888.00 2008-04-05 17:05:31.901 096 18180.75 23.15 52545.74 88888.00 2008-04-05 17:05:32.401 096 18180.84 23.09 52545.82 88888.00 2008-04-05 17:05:32.901 096 18181.30 23.10 52545.72 88888.00 2008-04-05 17:05:33.401 096 18181.68 23.15 52545.80 88888.00 2008-04-05 17:05:33.901 096 18181.60 23.17 52545.90 88888.00 2008-04-05 17:05:34.401 096 18181.56 23.13 52545.81 88888.00 2008-04-05 17:05:34.901 096 18181.68 23.11 52545.88 88888.00 2008-04-05 17:05:35.401 096 18181.78 23.11 52545.92 88888.00 2008-04-05 17:05:35.901 096 18181.77 23.15 52545.90 88888.00 2008-04-05 17:05:36.401 096 18181.82 23.13 52545.96 88888.00 2008-04-05 17:05:36.901 096 18181.84 23.12 52545.96 88888.00 2008-04-05 17:05:37.401 096 18181.72 23.07 52545.88 88888.00 2008-04-05 17:05:37.901 096 18181.77 23.10 52545.95 88888.00 2008-04-05 17:05:38.401 096 18181.74 23.10 52546.03 88888.00 2008-04-05 17:05:38.901 096 18181.78 23.11 52546.15 88888.00 2008-04-05 17:05:39.401 096 18181.82 23.09 52545.98 88888.00 2008-04-05 17:05:39.901 096 18181.74 23.05 52545.95 88888.00 2008-04-05 17:05:40.401 096 18181.66 23.00 52545.94 88888.00 2008-04-05 17:05:40.901 096 18181.57 23.00 52546.02 88888.00 2008-04-05 17:05:41.401 096 18181.63 23.05 52546.08 88888.00 2008-04-05 17:05:41.901 096 18181.56 23.11 52546.04 88888.00 2008-04-05 17:05:42.401 096 18181.32 23.03 52546.07 88888.00 2008-04-05 17:05:42.901 096 18181.40 22.97 52545.95 88888.00 2008-04-05 17:05:43.401 096 18181.38 22.90 52546.02 88888.00 2008-04-05 17:05:43.901 096 18181.32 22.84 52546.09 88888.00 2008-04-05 17:05:44.401 096 18181.37 22.83 52546.11 88888.00 2008-04-05 17:05:44.901 096 18181.38 22.77 52546.18 88888.00 2008-04-05 17:05:45.401 096 18181.49 22.82 52546.17 88888.00 2008-04-05 17:05:45.901 096 18181.71 22.85 52546.04 88888.00 2008-04-05 17:05:46.401 096 18181.94 22.85 52546.05 88888.00 2008-04-05 17:05:46.901 096 18182.01 22.83 52546.11 88888.00 2008-04-05 17:05:47.401 096 18182.09 22.86 52546.05 88888.00 2008-04-05 17:05:47.901 096 18182.06 22.96 52546.04 88888.00 2008-04-05 17:05:48.401 096 18181.95 22.90 52546.05 88888.00 2008-04-05 17:05:48.901 096 18182.17 22.80 52546.06 88888.00 2008-04-05 17:05:49.401 096 18182.20 22.78 52546.04 88888.00 2008-04-05 17:05:49.901 096 18182.28 22.75 52545.98 88888.00 2008-04-05 17:05:50.401 096 18182.20 22.69 52545.80 88888.00 2008-04-05 17:05:50.901 096 18182.14 22.71 52545.95 88888.00 2008-04-05 17:05:51.401 096 18182.15 22.71 52545.96 88888.00 2008-04-05 17:05:51.901 096 18182.19 22.70 52546.05 88888.00 2008-04-05 17:05:52.401 096 18182.39 22.64 52546.02 88888.00 2008-04-05 17:05:52.901 096 18182.49 22.53 52546.04 88888.00 2008-04-05 17:05:53.401 096 18182.37 22.51 52545.94 88888.00 2008-04-05 17:05:53.901 096 18182.46 22.49 52545.88 88888.00 2008-04-05 17:05:54.401 096 18182.51 22.48 52545.85 88888.00 2008-04-05 17:05:54.901 096 18182.50 22.47 52545.81 88888.00 2008-04-05 17:05:55.401 096 18182.59 22.41 52545.82 88888.00 2008-04-05 17:05:55.901 096 18182.77 22.33 52545.80 88888.00 2008-04-05 17:05:56.401 096 18182.86 22.28 52545.84 88888.00 2008-04-05 17:05:56.901 096 18182.85 22.11 52545.77 88888.00 2008-04-05 17:05:57.401 096 18183.01 21.99 52545.77 88888.00 2008-04-05 17:05:57.901 096 18182.97 21.94 52545.68 88888.00 2008-04-05 17:05:58.401 096 18182.95 21.84 52545.77 88888.00 2008-04-05 17:05:58.901 096 18183.19 21.79 52545.70 88888.00 2008-04-05 17:05:59.401 096 18183.31 21.67 52545.64 88888.00 2008-04-05 17:05:59.901 096 18183.47 21.68 52545.65 88888.00 2008-04-05 17:06:00.401 096 18183.41 21.63 52545.65 88888.00 2008-04-05 17:06:00.901 096 18183.40 21.53 52545.68 88888.00 2008-04-05 17:06:01.401 096 18183.33 21.41 52545.83 88888.00 2008-04-05 17:06:01.901 096 18183.30 21.40 52545.93 88888.00 2008-04-05 17:06:02.401 096 18183.25 21.28 52545.87 88888.00 2008-04-05 17:06:02.901 096 18183.33 21.01 52545.95 88888.00 2008-04-05 17:06:03.401 096 18183.49 20.94 52546.03 88888.00 2008-04-05 17:06:03.901 096 18183.38 20.92 52545.91 88888.00 2008-04-05 17:06:04.401 096 18183.22 21.20 52545.82 88888.00 2008-04-05 17:06:04.901 096 18183.20 21.30 52545.85 88888.00 2008-04-05 17:06:05.401 096 18183.29 21.31 52545.85 88888.00 2008-04-05 17:06:05.901 096 18183.38 21.20 52545.95 88888.00 2008-04-05 17:06:06.401 096 18183.36 21.08 52545.87 88888.00 2008-04-05 17:06:06.901 096 18183.34 21.10 52545.86 88888.00 2008-04-05 17:06:07.401 096 18183.30 21.24 52545.88 88888.00 2008-04-05 17:06:07.901 096 18183.40 21.24 52545.93 88888.00 2008-04-05 17:06:08.401 096 18183.40 21.17 52545.96 88888.00 2008-04-05 17:06:08.901 096 18183.24 21.28 52545.95 88888.00 2008-04-05 17:06:09.401 096 18183.26 21.28 52546.07 88888.00 2008-04-05 17:06:09.901 096 18183.25 21.21 52546.09 88888.00 2008-04-05 17:06:10.401 096 18183.16 21.26 52546.08 88888.00 2008-04-05 17:06:10.901 096 18183.00 21.34 52546.08 88888.00 2008-04-05 17:06:11.401 096 18183.01 21.30 52546.12 88888.00 2008-04-05 17:06:11.901 096 18183.04 21.39 52546.14 88888.00 2008-04-05 17:06:12.401 096 18183.05 21.45 52546.07 88888.00 2008-04-05 17:06:12.901 096 18183.04 21.38 52546.02 88888.00 2008-04-05 17:06:13.401 096 18183.04 21.41 52546.15 88888.00 2008-04-05 17:06:13.901 096 18182.95 21.50 52546.20 88888.00 2008-04-05 17:06:14.401 096 18182.96 21.51 52546.32 88888.00 2008-04-05 17:06:14.901 096 18182.88 21.55 52546.45 88888.00 2008-04-05 17:06:15.401 096 18182.80 21.61 52546.43 88888.00 2008-04-05 17:06:15.901 096 18182.75 21.72 52546.49 88888.00 2008-04-05 17:06:16.401 096 18182.77 21.73 52546.50 88888.00 2008-04-05 17:06:16.901 096 18182.77 21.71 52546.40 88888.00 2008-04-05 17:06:17.401 096 18182.74 21.87 52546.37 88888.00 2008-04-05 17:06:17.901 096 18182.69 21.95 52546.41 88888.00 2008-04-05 17:06:18.401 096 18182.51 21.88 52546.50 88888.00 2008-04-05 17:06:18.901 096 18182.48 21.94 52546.54 88888.00 2008-04-05 17:06:19.401 096 18182.42 22.02 52546.55 88888.00 2008-04-05 17:06:19.901 096 18182.33 22.00 52546.48 88888.00 2008-04-05 17:06:20.401 096 18182.32 22.06 52546.44 88888.00 2008-04-05 17:06:20.901 096 18182.29 22.09 52546.46 88888.00 2008-04-05 17:06:21.401 096 18182.37 22.05 52546.51 88888.00 2008-04-05 17:06:21.901 096 18182.36 22.07 52546.53 88888.00 2008-04-05 17:06:22.401 096 18182.44 22.06 52546.55 88888.00 2008-04-05 17:06:22.901 096 18182.53 22.10 52546.39 88888.00 2008-04-05 17:06:23.401 096 18182.60 22.14 52546.46 88888.00 2008-04-05 17:06:23.901 096 18182.54 22.11 52546.49 88888.00 2008-04-05 17:06:24.401 096 18182.64 22.19 52546.50 88888.00 2008-04-05 17:06:24.901 096 18182.57 22.24 52546.48 88888.00 2008-04-05 17:06:25.401 096 18182.59 22.29 52546.45 88888.00 2008-04-05 17:06:25.901 096 18182.69 22.34 52546.54 88888.00 2008-04-05 17:06:26.401 096 18182.71 22.31 52546.56 88888.00 2008-04-05 17:06:26.901 096 18182.82 22.35 52546.55 88888.00 2008-04-05 17:06:27.401 096 18182.72 22.30 52546.49 88888.00 2008-04-05 17:06:27.901 096 18182.77 22.30 52546.50 88888.00 2008-04-05 17:06:28.401 096 18182.91 22.31 52546.48 88888.00 2008-04-05 17:06:28.901 096 18182.84 22.30 52546.55 88888.00 2008-04-05 17:06:29.401 096 18182.85 22.25 52546.56 88888.00 2008-04-05 17:06:29.901 096 18182.90 22.21 52546.56 88888.00 2008-04-05 17:06:30.401 096 18183.14 22.21 52546.56 88888.00 2008-04-05 17:06:30.901 096 18183.22 22.31 52546.57 88888.00 2008-04-05 17:06:31.401 096 18183.35 22.31 52546.51 88888.00 2008-04-05 17:06:31.901 096 18183.55 22.19 52546.54 88888.00 2008-04-05 17:06:32.401 096 18183.58 22.04 52546.60 88888.00 2008-04-05 17:06:32.901 096 18183.66 22.10 52546.56 88888.00 2008-04-05 17:06:33.401 096 18183.72 22.18 52546.48 88888.00 2008-04-05 17:06:33.901 096 18183.91 22.09 52546.50 88888.00 2008-04-05 17:06:34.401 096 18183.99 22.03 52546.53 88888.00 2008-04-05 17:06:34.901 096 18184.02 22.01 52546.53 88888.00 2008-04-05 17:06:35.401 096 18184.00 22.02 52546.58 88888.00 2008-04-05 17:06:35.901 096 18184.05 21.97 52546.61 88888.00 2008-04-05 17:06:36.401 096 18184.02 21.98 52546.49 88888.00 2008-04-05 17:06:36.901 096 18184.01 21.95 52546.50 88888.00 2008-04-05 17:06:37.401 096 18184.23 21.81 52546.48 88888.00 2008-04-05 17:06:37.901 096 18184.27 21.85 52546.56 88888.00 2008-04-05 17:06:38.401 096 18184.25 21.91 52546.65 88888.00 2008-04-05 17:06:38.901 096 18184.29 21.84 52546.60 88888.00 2008-04-05 17:06:39.401 096 18184.25 21.79 52546.54 88888.00 2008-04-05 17:06:39.901 096 18184.18 21.76 52546.54 88888.00 2008-04-05 17:06:40.401 096 18184.26 21.69 52546.52 88888.00 2008-04-05 17:06:40.901 096 18184.28 21.65 52546.61 88888.00 2008-04-05 17:06:41.401 096 18184.27 21.53 52546.62 88888.00 2008-04-05 17:06:41.901 096 18184.29 21.45 52546.52 88888.00 2008-04-05 17:06:42.401 096 18184.43 21.41 52546.53 88888.00 2008-04-05 17:06:42.901 096 18184.55 21.39 52546.62 88888.00 2008-04-05 17:06:43.401 096 18184.63 21.31 52546.55 88888.00 2008-04-05 17:06:43.901 096 18184.65 21.24 52546.54 88888.00 2008-04-05 17:06:44.401 096 18184.76 21.22 52546.54 88888.00 2008-04-05 17:06:44.901 096 18184.57 21.16 52546.52 88888.00 2008-04-05 17:06:45.401 096 18184.39 21.10 52546.53 88888.00 2008-04-05 17:06:45.901 096 18184.50 21.06 52546.57 88888.00 2008-04-05 17:06:46.401 096 18184.60 21.07 52546.60 88888.00 2008-04-05 17:06:46.901 096 18184.54 20.97 52546.53 88888.00 2008-04-05 17:06:47.401 096 18184.47 20.97 52546.54 88888.00 2008-04-05 17:06:47.901 096 18184.52 20.96 52546.52 88888.00 2008-04-05 17:06:48.401 096 18184.46 20.98 52546.55 88888.00 2008-04-05 17:06:48.901 096 18184.40 20.97 52546.68 88888.00 2008-04-05 17:06:49.401 096 18184.45 20.95 52546.77 88888.00 2008-04-05 17:06:49.901 096 18184.40 20.88 52546.81 88888.00 2008-04-05 17:06:50.401 096 18184.49 20.83 52546.68 88888.00 2008-04-05 17:06:50.901 096 18184.45 20.74 52546.75 88888.00 2008-04-05 17:06:51.401 096 18184.47 20.71 52546.78 88888.00 2008-04-05 17:06:51.901 096 18184.36 20.72 52546.77 88888.00 2008-04-05 17:06:52.401 096 18184.22 20.70 52546.81 88888.00 2008-04-05 17:06:52.901 096 18184.17 20.72 52546.67 88888.00 2008-04-05 17:06:53.401 096 18184.33 20.65 52546.57 88888.00 2008-04-05 17:06:53.901 096 18184.29 20.46 52546.65 88888.00 2008-04-05 17:06:54.401 096 18184.33 20.50 52546.76 88888.00 2008-04-05 17:06:54.901 096 18184.37 20.47 52546.75 88888.00 2008-04-05 17:06:55.401 096 18184.37 20.47 52546.70 88888.00 2008-04-05 17:06:55.901 096 18184.35 20.48 52546.74 88888.00 2008-04-05 17:06:56.401 096 18184.39 20.45 52546.84 88888.00 2008-04-05 17:06:56.901 096 18184.38 20.55 52546.79 88888.00 2008-04-05 17:06:57.401 096 18184.32 20.57 52546.68 88888.00 2008-04-05 17:06:57.901 096 18184.27 20.61 52546.78 88888.00 2008-04-05 17:06:58.401 096 18184.31 20.71 52546.87 88888.00 2008-04-05 17:06:58.901 096 18184.32 20.78 52546.85 88888.00 2008-04-05 17:06:59.401 096 18184.45 20.78 52546.92 88888.00 2008-04-05 17:06:59.901 096 18184.43 20.86 52547.07 88888.00 2008-04-05 17:07:00.401 096 18184.35 20.89 52547.15 88888.00 2008-04-05 17:07:00.901 096 18184.45 20.88 52547.12 88888.00 2008-04-05 17:07:01.401 096 18184.31 20.89 52547.06 88888.00 2008-04-05 17:07:01.901 096 18184.16 20.96 52547.10 88888.00 2008-04-05 17:07:02.401 096 18184.20 20.99 52547.12 88888.00 2008-04-05 17:07:02.901 096 18184.22 21.09 52547.21 88888.00 2008-04-05 17:07:03.401 096 18184.18 21.14 52547.20 88888.00 2008-04-05 17:07:03.901 096 18184.22 21.25 52547.15 88888.00 2008-04-05 17:07:04.401 096 18184.10 21.26 52547.19 88888.00 2008-04-05 17:07:04.901 096 18184.10 21.30 52547.16 88888.00 2008-04-05 17:07:05.401 096 18184.27 21.34 52547.20 88888.00 2008-04-05 17:07:05.901 096 18184.53 21.41 52547.21 88888.00 2008-04-05 17:07:06.401 096 18184.48 21.47 52547.28 88888.00 2008-04-05 17:07:06.901 096 18184.55 21.54 52547.33 88888.00 2008-04-05 17:07:07.401 096 18184.60 21.63 52547.28 88888.00 2008-04-05 17:07:07.901 096 18184.61 21.68 52547.34 88888.00 2008-04-05 17:07:08.401 096 18184.76 21.68 52547.21 88888.00 2008-04-05 17:07:08.901 096 18184.90 21.70 52547.13 88888.00 2008-04-05 17:07:09.401 096 18184.87 21.73 52547.24 88888.00 2008-04-05 17:07:09.901 096 18184.90 21.73 52547.19 88888.00 2008-04-05 17:07:10.401 096 18184.69 21.76 52547.20 88888.00 2008-04-05 17:07:10.901 096 18184.68 21.81 52547.23 88888.00 2008-04-05 17:07:11.401 096 18184.87 21.75 52547.27 88888.00 2008-04-05 17:07:11.901 096 18184.82 21.74 52547.21 88888.00 2008-04-05 17:07:12.401 096 18184.85 21.79 52547.20 88888.00 2008-04-05 17:07:12.901 096 18185.13 21.89 52547.10 88888.00 2008-04-05 17:07:13.401 096 18185.40 22.02 52547.06 88888.00 2008-04-05 17:07:13.901 096 18185.33 22.07 52547.09 88888.00 2008-04-05 17:07:14.401 096 18185.28 22.05 52547.10 88888.00 2008-04-05 17:07:14.901 096 18185.36 22.08 52547.16 88888.00 2008-04-05 17:07:15.401 096 18185.34 22.04 52547.20 88888.00 2008-04-05 17:07:15.901 096 18185.45 22.06 52547.09 88888.00 2008-04-05 17:07:16.401 096 18185.45 22.20 52547.11 88888.00 2008-04-05 17:07:16.901 096 18185.28 22.18 52547.12 88888.00 2008-04-05 17:07:17.401 096 18185.37 22.20 52547.11 88888.00 2008-04-05 17:07:17.901 096 18185.32 22.20 52547.23 88888.00 2008-04-05 17:07:18.401 096 18185.35 22.18 52547.26 88888.00 2008-04-05 17:07:18.901 096 18185.35 22.20 52547.20 88888.00 2008-04-05 17:07:19.401 096 18185.40 22.23 52547.22 88888.00 2008-04-05 17:07:19.901 096 18185.46 22.31 52547.26 88888.00 2008-04-05 17:07:20.401 096 18185.54 22.39 52547.18 88888.00 2008-04-05 17:07:20.901 096 18185.62 22.44 52547.19 88888.00 2008-04-05 17:07:21.401 096 18185.51 22.47 52547.16 88888.00 2008-04-05 17:07:21.901 096 18185.57 22.39 52547.15 88888.00 2008-04-05 17:07:22.401 096 18185.65 22.37 52547.18 88888.00 2008-04-05 17:07:22.901 096 18185.73 22.42 52547.20 88888.00 2008-04-05 17:07:23.401 096 18185.89 22.46 52547.13 88888.00 2008-04-05 17:07:23.901 096 18186.09 22.45 52547.09 88888.00 2008-04-05 17:07:24.401 096 18186.17 22.49 52547.08 88888.00 2008-04-05 17:07:24.901 096 18186.19 22.49 52547.00 88888.00 2008-04-05 17:07:25.401 096 18186.19 22.40 52546.92 88888.00 2008-04-05 17:07:25.901 096 18186.20 22.29 52546.91 88888.00 2008-04-05 17:07:26.401 096 18186.11 22.44 52546.96 88888.00 2008-04-05 17:07:26.901 096 18186.34 22.46 52546.99 88888.00 2008-04-05 17:07:27.401 096 18186.41 22.48 52546.99 88888.00 2008-04-05 17:07:27.901 096 18186.54 22.48 52546.95 88888.00 2008-04-05 17:07:28.401 096 18186.55 22.44 52547.04 88888.00 2008-04-05 17:07:28.901 096 18186.49 22.52 52547.25 88888.00 2008-04-05 17:07:29.401 096 18186.56 22.65 52547.31 88888.00 2008-04-05 17:07:29.901 096 18186.65 22.78 52547.31 88888.00 2008-04-05 17:07:30.401 096 18186.68 22.84 52547.24 88888.00 2008-04-05 17:07:30.901 096 18186.88 22.90 52547.20 88888.00 2008-04-05 17:07:31.401 096 18186.82 22.87 52547.26 88888.00 2008-04-05 17:07:31.901 096 18186.81 22.83 52547.26 88888.00 2008-04-05 17:07:32.401 096 18186.88 22.91 52547.20 88888.00 2008-04-05 17:07:32.901 096 18187.06 23.05 52547.21 88888.00 2008-04-05 17:07:33.401 096 18187.05 23.10 52547.28 88888.00 2008-04-05 17:07:33.901 096 18187.06 23.09 52547.19 88888.00 2008-04-05 17:07:34.401 096 18187.13 23.06 52547.14 88888.00 2008-04-05 17:07:34.901 096 18187.30 23.28 52547.15 88888.00 2008-04-05 17:07:35.401 096 18187.39 23.34 52547.26 88888.00 2008-04-05 17:07:35.901 096 18187.44 23.36 52547.22 88888.00 2008-04-05 17:07:36.401 096 18187.47 23.28 52547.21 88888.00 2008-04-05 17:07:36.901 096 18187.59 23.33 52547.25 88888.00 2008-04-05 17:07:37.401 096 18187.73 23.38 52547.30 88888.00 2008-04-05 17:07:37.901 096 18187.79 23.40 52547.28 88888.00 2008-04-05 17:07:38.401 096 18187.71 23.48 52547.38 88888.00 2008-04-05 17:07:38.901 096 18187.71 23.50 52547.35 88888.00 2008-04-05 17:07:39.401 096 18187.81 23.49 52547.36 88888.00 2008-04-05 17:07:39.901 096 18187.78 23.38 52547.36 88888.00 2008-04-05 17:07:40.401 096 18187.62 23.38 52547.33 88888.00 2008-04-05 17:07:40.901 096 18187.42 23.44 52547.38 88888.00 2008-04-05 17:07:41.401 096 18187.37 23.53 52547.37 88888.00 2008-04-05 17:07:41.901 096 18187.40 23.63 52547.39 88888.00 2008-04-05 17:07:42.401 096 18187.25 23.66 52547.45 88888.00 2008-04-05 17:07:42.901 096 18187.20 23.70 52547.34 88888.00 2008-04-05 17:07:43.401 096 18187.36 23.72 52547.33 88888.00 2008-04-05 17:07:43.901 096 18187.40 23.81 52547.49 88888.00 2008-04-05 17:07:44.401 096 18187.62 23.92 52547.55 88888.00 2008-04-05 17:07:44.901 096 18187.75 23.96 52547.48 88888.00 2008-04-05 17:07:45.401 096 18187.92 24.03 52547.51 88888.00 2008-04-05 17:07:45.901 096 18187.89 24.07 52547.45 88888.00 2008-04-05 17:07:46.401 096 18187.62 24.17 52547.50 88888.00 2008-04-05 17:07:46.901 096 18187.62 24.32 52547.49 88888.00 2008-04-05 17:07:47.401 096 18187.71 24.41 52547.49 88888.00 2008-04-05 17:07:47.901 096 18187.72 24.48 52547.51 88888.00 2008-04-05 17:07:48.401 096 18187.57 24.52 52547.45 88888.00 2008-04-05 17:07:48.901 096 18187.60 24.57 52547.48 88888.00 2008-04-05 17:07:49.401 096 18187.90 24.64 52547.50 88888.00 2008-04-05 17:07:49.901 096 18187.90 24.70 52547.65 88888.00 2008-04-05 17:07:50.401 096 18187.91 24.78 52547.62 88888.00 2008-04-05 17:07:50.901 096 18188.04 24.82 52547.49 88888.00 2008-04-05 17:07:51.401 096 18188.12 24.86 52547.51 88888.00 2008-04-05 17:07:51.901 096 18188.29 24.92 52547.51 88888.00 2008-04-05 17:07:52.401 096 18187.98 24.97 52547.46 88888.00 2008-04-05 17:07:52.901 096 18188.19 25.01 52547.53 88888.00 2008-04-05 17:07:53.401 096 18188.28 25.15 52547.68 88888.00 2008-04-05 17:07:53.901 096 18188.16 25.21 52547.68 88888.00 2008-04-05 17:07:54.401 096 18188.23 25.35 52547.69 88888.00 2008-04-05 17:07:54.901 096 18188.18 25.25 52547.74 88888.00 2008-04-05 17:07:55.401 096 18188.33 25.36 52547.73 88888.00 2008-04-05 17:07:55.901 096 18188.38 25.52 52547.76 88888.00 2008-04-05 17:07:56.401 096 18188.40 25.67 52547.78 88888.00 2008-04-05 17:07:56.901 096 18188.60 25.69 52547.77 88888.00 2008-04-05 17:07:57.401 096 18188.41 25.71 52547.91 88888.00 2008-04-05 17:07:57.901 096 18188.38 25.83 52548.02 88888.00 2008-04-05 17:07:58.401 096 18188.51 25.94 52547.90 88888.00 2008-04-05 17:07:58.901 096 18188.34 26.04 52547.84 88888.00 2008-04-05 17:07:59.401 096 18188.43 26.10 52547.90 88888.00 2008-04-05 17:07:59.901 096 18188.47 26.14 52548.01 88888.00 2008-04-05 17:08:00.401 096 18188.37 26.16 52547.97 88888.00 2008-04-05 17:08:00.901 096 18188.11 26.20 52548.05 88888.00 2008-04-05 17:08:01.401 096 18188.07 26.20 52548.13 88888.00 2008-04-05 17:08:01.901 096 18188.18 26.22 52548.14 88888.00 2008-04-05 17:08:02.401 096 18188.07 26.28 52548.11 88888.00 2008-04-05 17:08:02.901 096 18188.13 26.31 52548.04 88888.00 2008-04-05 17:08:03.401 096 18188.04 26.23 52548.05 88888.00 2008-04-05 17:08:03.901 096 18188.02 26.20 52548.07 88888.00 2008-04-05 17:08:04.401 096 18188.01 26.25 52548.02 88888.00 2008-04-05 17:08:04.901 096 18188.08 26.35 52548.14 88888.00 2008-04-05 17:08:05.401 096 18188.00 26.42 52548.20 88888.00 2008-04-05 17:08:05.901 096 18187.94 26.47 52548.20 88888.00 2008-04-05 17:08:06.401 096 18187.94 26.44 52548.26 88888.00 2008-04-05 17:08:06.901 096 18187.74 26.48 52548.29 88888.00 2008-04-05 17:08:07.401 096 18187.80 26.49 52548.22 88888.00 2008-04-05 17:08:07.901 096 18187.81 26.51 52548.25 88888.00 2008-04-05 17:08:08.401 096 18187.80 26.58 52548.34 88888.00 2008-04-05 17:08:08.901 096 18187.70 26.66 52548.31 88888.00 2008-04-05 17:08:09.401 096 18187.70 26.69 52548.23 88888.00 2008-04-05 17:08:09.901 096 18187.76 26.68 52548.37 88888.00 2008-04-05 17:08:10.401 096 18187.50 26.66 52548.37 88888.00 2008-04-05 17:08:10.901 096 18187.37 26.72 52548.28 88888.00 2008-04-05 17:08:11.401 096 18187.37 26.76 52548.30 88888.00 2008-04-05 17:08:11.901 096 18187.63 26.81 52548.36 88888.00 2008-04-05 17:08:12.401 096 18187.65 26.84 52548.35 88888.00 2008-04-05 17:08:12.901 096 18187.49 26.81 52548.34 88888.00 2008-04-05 17:08:13.401 096 18187.44 26.84 52548.28 88888.00 2008-04-05 17:08:13.901 096 18187.20 26.89 52548.32 88888.00 2008-04-05 17:08:14.401 096 18187.14 26.94 52548.40 88888.00 2008-04-05 17:08:14.901 096 18187.07 26.97 52548.35 88888.00 2008-04-05 17:08:15.401 096 18187.20 27.02 52548.38 88888.00 2008-04-05 17:08:15.901 096 18187.32 27.07 52548.36 88888.00 2008-04-05 17:08:16.401 096 18187.16 27.09 52548.40 88888.00 2008-04-05 17:08:16.901 096 18187.25 27.09 52548.34 88888.00 2008-04-05 17:08:17.401 096 18187.07 27.10 52548.42 88888.00 2008-04-05 17:08:17.901 096 18187.31 27.07 52548.47 88888.00 2008-04-05 17:08:18.401 096 18187.28 27.03 52548.40 88888.00 2008-04-05 17:08:18.901 096 18187.05 27.08 52548.61 88888.00 2008-04-05 17:08:19.401 096 18187.06 27.16 52548.64 88888.00 2008-04-05 17:08:19.901 096 18187.32 27.13 52548.52 88888.00 2008-04-05 17:08:20.401 096 18187.14 27.09 52548.58 88888.00 2008-04-05 17:08:20.901 096 18187.00 27.11 52548.50 88888.00 2008-04-05 17:08:21.401 096 18187.00 27.15 52548.58 88888.00 2008-04-05 17:08:21.901 096 18186.88 27.17 52548.64 88888.00 2008-04-05 17:08:22.401 096 18186.60 27.21 52548.51 88888.00 2008-04-05 17:08:22.901 096 18186.81 27.24 52548.58 88888.00 2008-04-05 17:08:23.401 096 18186.80 27.26 52548.55 88888.00 2008-04-05 17:08:23.901 096 18186.75 27.33 52548.61 88888.00 2008-04-05 17:08:24.401 096 18186.76 27.39 52548.66 88888.00 2008-04-05 17:08:24.901 096 18186.75 27.26 52548.60 88888.00 2008-04-05 17:08:25.401 096 18186.60 27.33 52548.67 88888.00 2008-04-05 17:08:25.901 096 18186.59 27.40 52548.59 88888.00 2008-04-05 17:08:26.401 096 18186.63 27.51 52548.49 88888.00 2008-04-05 17:08:26.901 096 18186.89 27.54 52548.51 88888.00 2008-04-05 17:08:27.401 096 18187.18 27.58 52548.53 88888.00 2008-04-05 17:08:27.901 096 18187.13 27.54 52548.43 88888.00 2008-04-05 17:08:28.401 096 18187.13 27.55 52548.59 88888.00 2008-04-05 17:08:28.901 096 18187.17 27.52 52548.67 88888.00 2008-04-05 17:08:29.401 096 18187.09 27.57 52548.69 88888.00 2008-04-05 17:08:29.901 096 18187.15 27.59 52548.66 88888.00 2008-04-05 17:08:30.401 096 18187.39 27.68 52548.71 88888.00 2008-04-05 17:08:30.901 096 18187.38 27.65 52548.64 88888.00 2008-04-05 17:08:31.401 096 18187.33 27.73 52548.61 88888.00 2008-04-05 17:08:31.901 096 18187.21 27.68 52548.62 88888.00 2008-04-05 17:08:32.401 096 18187.04 27.61 52548.59 88888.00 2008-04-05 17:08:32.901 096 18186.99 27.62 52548.55 88888.00 2008-04-05 17:08:33.401 096 18186.93 27.67 52548.65 88888.00 2008-04-05 17:08:33.901 096 18186.94 27.74 52548.65 88888.00 2008-04-05 17:08:34.401 096 18186.98 27.78 52548.60 88888.00 2008-04-05 17:08:34.901 096 18186.94 27.67 52548.58 88888.00 2008-04-05 17:08:35.401 096 18187.00 27.59 52548.60 88888.00 2008-04-05 17:08:35.901 096 18186.95 27.74 52548.62 88888.00 2008-04-05 17:08:36.401 096 18186.86 27.86 52548.66 88888.00 2008-04-05 17:08:36.901 096 18186.88 27.85 52548.52 88888.00 2008-04-05 17:08:37.401 096 18186.86 27.81 52548.52 88888.00 2008-04-05 17:08:37.901 096 18186.95 27.82 52548.53 88888.00 2008-04-05 17:08:38.401 096 18186.98 27.83 52548.50 88888.00 2008-04-05 17:08:38.901 096 18187.03 27.84 52548.49 88888.00 2008-04-05 17:08:39.401 096 18187.04 27.91 52548.66 88888.00 2008-04-05 17:08:39.901 096 18187.03 27.98 52548.66 88888.00 2008-04-05 17:08:40.401 096 18186.77 27.99 52548.58 88888.00 2008-04-05 17:08:40.901 096 18186.63 28.01 52548.52 88888.00 2008-04-05 17:08:41.401 096 18186.76 28.07 52548.58 88888.00 2008-04-05 17:08:41.901 096 18186.92 28.22 52548.44 88888.00 2008-04-05 17:08:42.401 096 18186.75 28.13 52548.47 88888.00 2008-04-05 17:08:42.901 096 18186.59 28.09 52548.49 88888.00 2008-04-05 17:08:43.401 096 18186.64 28.06 52548.54 88888.00 2008-04-05 17:08:43.901 096 18186.74 28.14 52548.60 88888.00 2008-04-05 17:08:44.401 096 18186.68 28.20 52548.52 88888.00 2008-04-05 17:08:44.901 096 18186.77 28.18 52548.39 88888.00 2008-04-05 17:08:45.401 096 18186.94 28.12 52548.37 88888.00 2008-04-05 17:08:45.901 096 18186.91 28.16 52548.43 88888.00 2008-04-05 17:08:46.401 096 18187.06 28.19 52548.40 88888.00 2008-04-05 17:08:46.901 096 18187.00 28.13 52548.40 88888.00 2008-04-05 17:08:47.401 096 18187.04 28.07 52548.40 88888.00 2008-04-05 17:08:47.901 096 18186.94 28.12 52548.36 88888.00 2008-04-05 17:08:48.401 096 18187.09 28.07 52548.42 88888.00 2008-04-05 17:08:48.901 096 18187.18 27.97 52548.36 88888.00 2008-04-05 17:08:49.401 096 18187.04 27.94 52548.42 88888.00 2008-04-05 17:08:49.901 096 18186.96 28.06 52548.30 88888.00 2008-04-05 17:08:50.401 096 18186.87 28.11 52548.31 88888.00 2008-04-05 17:08:50.901 096 18186.85 28.13 52548.32 88888.00 2008-04-05 17:08:51.401 096 18187.11 28.17 52548.32 88888.00 2008-04-05 17:08:51.901 096 18187.18 28.12 52548.42 88888.00 2008-04-05 17:08:52.401 096 18187.19 28.22 52548.48 88888.00 2008-04-05 17:08:52.901 096 18187.20 28.30 52548.36 88888.00 2008-04-05 17:08:53.401 096 18187.49 28.33 52548.32 88888.00 2008-04-05 17:08:53.901 096 18187.75 28.36 52548.40 88888.00 2008-04-05 17:08:54.401 096 18187.89 28.37 52548.30 88888.00 2008-04-05 17:08:54.901 096 18187.86 28.44 52548.24 88888.00 2008-04-05 17:08:55.401 096 18187.57 28.47 52548.35 88888.00 2008-04-05 17:08:55.901 096 18187.52 28.48 52548.43 88888.00 2008-04-05 17:08:56.401 096 18187.65 28.46 52548.35 88888.00 2008-04-05 17:08:56.901 096 18187.73 28.50 52548.28 88888.00 2008-04-05 17:08:57.401 096 18187.72 28.54 52548.29 88888.00 2008-04-05 17:08:57.901 096 18187.72 28.51 52548.35 88888.00 2008-04-05 17:08:58.401 096 18187.69 28.55 52548.40 88888.00 2008-04-05 17:08:58.901 096 18187.51 28.64 52548.47 88888.00 2008-04-05 17:08:59.401 096 18187.76 28.63 52548.46 88888.00 2008-04-05 17:08:59.901 096 18187.83 28.63 52548.49 88888.00 2008-04-05 17:09:00.401 096 18187.70 28.70 52548.55 88888.00 2008-04-05 17:09:00.901 096 18187.71 28.68 52548.54 88888.00 2008-04-05 17:09:01.401 096 18187.75 28.71 52548.41 88888.00 2008-04-05 17:09:01.901 096 18187.81 28.76 52548.38 88888.00 2008-04-05 17:09:02.401 096 18188.06 28.84 52548.43 88888.00 2008-04-05 17:09:02.901 096 18187.97 28.96 52548.47 88888.00 2008-04-05 17:09:03.401 096 18187.94 28.95 52548.40 88888.00 2008-04-05 17:09:03.901 096 18187.90 28.99 52548.32 88888.00 2008-04-05 17:09:04.401 096 18187.98 29.00 52548.43 88888.00 2008-04-05 17:09:04.901 096 18188.28 29.03 52548.57 88888.00 2008-04-05 17:09:05.401 096 18188.43 29.06 52548.67 88888.00 2008-04-05 17:09:05.901 096 18188.20 29.06 52548.62 88888.00 2008-04-05 17:09:06.401 096 18188.27 29.07 52548.48 88888.00 2008-04-05 17:09:06.901 096 18188.22 28.98 52548.47 88888.00 2008-04-05 17:09:07.401 096 18188.30 28.98 52548.48 88888.00 2008-04-05 17:09:07.901 096 18188.33 29.03 52548.50 88888.00 2008-04-05 17:09:08.401 096 18188.47 29.15 52548.58 88888.00 2008-04-05 17:09:08.901 096 18188.51 29.14 52548.59 88888.00 2008-04-05 17:09:09.401 096 18188.67 29.07 52548.65 88888.00 2008-04-05 17:09:09.901 096 18188.66 29.10 52548.62 88888.00 2008-04-05 17:09:10.401 096 18188.72 29.10 52548.49 88888.00 2008-04-05 17:09:10.901 096 18188.72 29.06 52548.48 88888.00 2008-04-05 17:09:11.401 096 18188.71 29.05 52548.29 88888.00 2008-04-05 17:09:11.901 096 18188.93 29.15 52548.20 88888.00 2008-04-05 17:09:12.401 096 18188.96 29.15 52548.32 88888.00 2008-04-05 17:09:12.901 096 18189.01 29.03 52548.44 88888.00 2008-04-05 17:09:13.401 096 18188.98 28.92 52548.42 88888.00 2008-04-05 17:09:13.901 096 18188.83 28.89 52548.46 88888.00 2008-04-05 17:09:14.401 096 18188.74 28.96 52548.52 88888.00 2008-04-05 17:09:14.901 096 18188.69 29.04 52548.50 88888.00 2008-04-05 17:09:15.401 096 18188.56 29.06 52548.44 88888.00 2008-04-05 17:09:15.901 096 18188.57 29.09 52548.40 88888.00 2008-04-05 17:09:16.401 096 18188.76 29.05 52548.30 88888.00 2008-04-05 17:09:16.901 096 18188.60 29.13 52548.43 88888.00 2008-04-05 17:09:17.401 096 18188.52 29.10 52548.49 88888.00 2008-04-05 17:09:17.901 096 18188.55 29.11 52548.66 88888.00 2008-04-05 17:09:18.401 096 18188.32 29.13 52548.62 88888.00 2008-04-05 17:09:18.901 096 18188.41 29.19 52548.57 88888.00 2008-04-05 17:09:19.401 096 18188.68 29.29 52548.49 88888.00 2008-04-05 17:09:19.901 096 18188.88 29.26 52548.42 88888.00 2008-04-05 17:09:20.401 096 18188.92 29.14 52548.50 88888.00 2008-04-05 17:09:20.901 096 18189.17 29.21 52548.47 88888.00 2008-04-05 17:09:21.401 096 18189.23 29.26 52548.46 88888.00 2008-04-05 17:09:21.901 096 18189.37 29.22 52548.52 88888.00 2008-04-05 17:09:22.401 096 18189.48 29.16 52548.47 88888.00 2008-04-05 17:09:22.901 096 18189.52 29.12 52548.54 88888.00 2008-04-05 17:09:23.401 096 18189.49 29.21 52548.47 88888.00 2008-04-05 17:09:23.901 096 18189.59 29.20 52548.41 88888.00 2008-04-05 17:09:24.401 096 18189.57 29.21 52548.42 88888.00 2008-04-05 17:09:24.901 096 18189.65 29.26 52548.43 88888.00 2008-04-05 17:09:25.401 096 18189.66 29.26 52548.34 88888.00 2008-04-05 17:09:25.901 096 18189.76 29.23 52548.43 88888.00 2008-04-05 17:09:26.401 096 18189.82 29.26 52548.54 88888.00 2008-04-05 17:09:26.901 096 18189.89 29.33 52548.61 88888.00 2008-04-05 17:09:27.401 096 18189.84 29.30 52548.54 88888.00 2008-04-05 17:09:27.901 096 18189.93 29.30 52548.50 88888.00 2008-04-05 17:09:28.401 096 18189.91 29.24 52548.54 88888.00 2008-04-05 17:09:28.901 096 18189.66 29.25 52548.61 88888.00 2008-04-05 17:09:29.401 096 18189.60 29.29 52548.62 88888.00 2008-04-05 17:09:29.901 096 18189.60 29.33 52548.71 88888.00 2008-04-05 17:09:30.401 096 18189.38 29.41 52548.77 88888.00 2008-04-05 17:09:30.901 096 18189.27 29.37 52548.77 88888.00 2008-04-05 17:09:31.401 096 18189.17 29.35 52548.70 88888.00 2008-04-05 17:09:31.901 096 18189.17 29.28 52548.60 88888.00 2008-04-05 17:09:32.401 096 18189.49 29.33 52548.50 88888.00 2008-04-05 17:09:32.901 096 18189.87 29.41 52548.54 88888.00 2008-04-05 17:09:33.401 096 18189.85 29.48 52548.64 88888.00 2008-04-05 17:09:33.901 096 18189.69 29.55 52548.59 88888.00 2008-04-05 17:09:34.401 096 18189.69 29.50 52548.60 88888.00 2008-04-05 17:09:34.901 096 18189.74 29.47 52548.52 88888.00 2008-04-05 17:09:35.401 096 18189.66 29.52 52548.51 88888.00 2008-04-05 17:09:35.901 096 18189.75 29.55 52548.57 88888.00 2008-04-05 17:09:36.401 096 18189.71 29.55 52548.63 88888.00 2008-04-05 17:09:36.901 096 18189.80 29.69 52548.58 88888.00 2008-04-05 17:09:37.401 096 18189.57 29.78 52548.67 88888.00 2008-04-05 17:09:37.901 096 18189.57 29.90 52548.73 88888.00 2008-04-05 17:09:38.401 096 18189.49 29.84 52548.63 88888.00 2008-04-05 17:09:38.901 096 18189.45 29.82 52548.73 88888.00 2008-04-05 17:09:39.401 096 18189.46 29.79 52548.78 88888.00 2008-04-05 17:09:39.901 096 18189.35 29.78 52548.78 88888.00 2008-04-05 17:09:40.401 096 18189.27 29.78 52548.76 88888.00 2008-04-05 17:09:40.901 096 18189.30 29.78 52548.71 88888.00 2008-04-05 17:09:41.401 096 18189.38 29.75 52548.78 88888.00 2008-04-05 17:09:41.901 096 18189.49 29.77 52548.84 88888.00 2008-04-05 17:09:42.401 096 18189.47 29.78 52548.81 88888.00 2008-04-05 17:09:42.901 096 18189.65 29.80 52548.78 88888.00 2008-04-05 17:09:43.401 096 18189.71 29.72 52548.78 88888.00 2008-04-05 17:09:43.901 096 18189.66 29.83 52548.87 88888.00 2008-04-05 17:09:44.401 096 18189.53 29.89 52548.92 88888.00 2008-04-05 17:09:44.901 096 18189.37 29.89 52548.82 88888.00 2008-04-05 17:09:45.401 096 18189.25 29.92 52548.75 88888.00 2008-04-05 17:09:45.901 096 18189.33 29.98 52548.95 88888.00 2008-04-05 17:09:46.401 096 18189.42 29.97 52549.05 88888.00 2008-04-05 17:09:46.901 096 18189.27 30.00 52548.98 88888.00 2008-04-05 17:09:47.401 096 18189.17 30.02 52548.94 88888.00 2008-04-05 17:09:47.901 096 18189.27 30.07 52548.95 88888.00 2008-04-05 17:09:48.401 096 18189.14 30.12 52549.04 88888.00 2008-04-05 17:09:48.901 096 18189.16 30.11 52549.04 88888.00 2008-04-05 17:09:49.401 096 18189.35 30.10 52549.02 88888.00 2008-04-05 17:09:49.901 096 18189.48 30.17 52549.02 88888.00 2008-04-05 17:09:50.401 096 18189.57 30.18 52549.04 88888.00 2008-04-05 17:09:50.901 096 18189.20 30.12 52549.07 88888.00 2008-04-05 17:09:51.401 096 18189.31 30.09 52549.10 88888.00 2008-04-05 17:09:51.901 096 18189.25 30.11 52549.16 88888.00 2008-04-05 17:09:52.401 096 18189.26 30.19 52549.17 88888.00 2008-04-05 17:09:52.901 096 18189.37 30.26 52549.17 88888.00 2008-04-05 17:09:53.401 096 18189.47 30.17 52549.22 88888.00 2008-04-05 17:09:53.901 096 18189.56 30.20 52549.28 88888.00 2008-04-05 17:09:54.401 096 18189.48 30.17 52549.28 88888.00 2008-04-05 17:09:54.901 096 18189.36 30.14 52549.34 88888.00 2008-04-05 17:09:55.401 096 18189.48 30.14 52549.33 88888.00 2008-04-05 17:09:55.901 096 18189.36 30.20 52549.30 88888.00 2008-04-05 17:09:56.401 096 18189.32 30.21 52549.24 88888.00 2008-04-05 17:09:56.901 096 18189.39 30.22 52549.32 88888.00 2008-04-05 17:09:57.401 096 18189.46 30.22 52549.36 88888.00 2008-04-05 17:09:57.901 096 18189.45 30.24 52549.40 88888.00 2008-04-05 17:09:58.401 096 18189.30 30.31 52549.34 88888.00 2008-04-05 17:09:58.901 096 18189.16 30.32 52549.29 88888.00 2008-04-05 17:09:59.401 096 18189.12 30.26 52549.34 88888.00 2008-04-05 17:09:59.901 096 18189.32 30.34 52549.35 88888.00 2008-04-05 17:10:00.401 096 18189.54 30.37 52549.38 88888.00 2008-04-05 17:10:00.901 096 18189.64 30.34 52549.35 88888.00 2008-04-05 17:10:01.401 096 18189.52 30.34 52549.57 88888.00 2008-04-05 17:10:01.901 096 18189.36 30.35 52549.47 88888.00 2008-04-05 17:10:02.401 096 18189.41 30.36 52549.28 88888.00 2008-04-05 17:10:02.901 096 18189.48 30.37 52549.27 88888.00 2008-04-05 17:10:03.401 096 18189.32 30.32 52549.38 88888.00 2008-04-05 17:10:03.901 096 18189.33 30.32 52549.47 88888.00 2008-04-05 17:10:04.401 096 18189.48 30.32 52549.45 88888.00 2008-04-05 17:10:04.901 096 18189.47 30.34 52549.38 88888.00 2008-04-05 17:10:05.401 096 18189.38 30.32 52549.34 88888.00 2008-04-05 17:10:05.901 096 18189.27 30.25 52549.53 88888.00 2008-04-05 17:10:06.401 096 18189.12 30.24 52549.48 88888.00 2008-04-05 17:10:06.901 096 18188.93 30.26 52549.46 88888.00 2008-04-05 17:10:07.401 096 18189.01 30.26 52549.60 88888.00 2008-04-05 17:10:07.901 096 18188.95 30.26 52549.51 88888.00 2008-04-05 17:10:08.401 096 18189.00 30.38 52549.41 88888.00 2008-04-05 17:10:08.901 096 18189.11 30.41 52549.56 88888.00 2008-04-05 17:10:09.401 096 18189.15 30.45 52549.54 88888.00 2008-04-05 17:10:09.901 096 18189.30 30.41 52549.43 88888.00 2008-04-05 17:10:10.401 096 18189.33 30.39 52549.42 88888.00 2008-04-05 17:10:10.901 096 18189.22 30.40 52549.39 88888.00 2008-04-05 17:10:11.401 096 18189.19 30.32 52549.40 88888.00 2008-04-05 17:10:11.901 096 18189.10 30.32 52549.42 88888.00 2008-04-05 17:10:12.398 096 18189.03 30.40 52549.47 88888.00 2008-04-05 17:10:12.908 096 18188.93 30.34 52549.54 88888.00 2008-04-05 17:10:13.408 096 18188.81 30.30 52549.57 88888.00 2008-04-05 17:10:13.908 096 18188.90 30.24 52549.59 88888.00 2008-04-05 17:10:14.408 096 18188.91 30.20 52549.60 88888.00 2008-04-05 17:10:14.908 096 18189.02 30.31 52549.70 88888.00 2008-04-05 17:10:15.408 096 18189.02 30.37 52549.70 88888.00 2008-04-05 17:10:15.908 096 18189.03 30.34 52549.75 88888.00 2008-04-05 17:10:16.408 096 18188.96 30.30 52549.75 88888.00 2008-04-05 17:10:16.908 096 18188.94 30.34 52549.77 88888.00 2008-04-05 17:10:17.408 096 18188.99 30.29 52549.76 88888.00 2008-04-05 17:10:17.908 096 18189.02 30.32 52549.74 88888.00 2008-04-05 17:10:18.408 096 18189.12 30.33 52549.80 88888.00 2008-04-05 17:10:18.908 096 18188.92 30.35 52549.87 88888.00 2008-04-05 17:10:19.408 096 18188.93 30.33 52549.97 88888.00 2008-04-05 17:10:19.908 096 18188.70 30.41 52549.83 88888.00 2008-04-05 17:10:20.408 096 18188.70 30.37 52549.71 88888.00 2008-04-05 17:10:20.908 096 18188.62 30.41 52549.76 88888.00 2008-04-05 17:10:21.408 096 18188.50 30.41 52549.87 88888.00 2008-04-05 17:10:21.908 096 18188.44 30.35 52549.88 88888.00 2008-04-05 17:10:22.408 096 18188.62 30.41 52549.90 88888.00 2008-04-05 17:10:22.908 096 18188.70 30.43 52549.88 88888.00 2008-04-05 17:10:23.408 096 18188.73 30.37 52549.80 88888.00 2008-04-05 17:10:23.908 096 18188.73 30.37 52549.80 88888.00 2008-04-05 17:10:24.408 096 18188.73 30.33 52549.81 88888.00 2008-04-05 17:10:24.908 096 18188.61 30.35 52549.88 88888.00 2008-04-05 17:10:25.408 096 18188.84 30.32 52549.81 88888.00 2008-04-05 17:10:25.908 096 18188.92 30.28 52549.88 88888.00 2008-04-05 17:10:26.408 096 18188.81 30.26 52549.90 88888.00 2008-04-05 17:10:26.908 096 18188.83 30.34 52549.93 88888.00 2008-04-05 17:10:27.408 096 18188.70 30.41 52549.86 88888.00 2008-04-05 17:10:27.908 096 18188.49 30.42 52549.80 88888.00 2008-04-05 17:10:28.408 096 18188.52 30.41 52549.79 88888.00 2008-04-05 17:10:28.908 096 18188.49 30.47 52549.80 88888.00 2008-04-05 17:10:29.408 096 18188.58 30.53 52549.81 88888.00 2008-04-05 17:10:29.908 096 18188.62 30.47 52549.78 88888.00 2008-04-05 17:10:30.408 096 18188.58 30.46 52549.87 88888.00 2008-04-05 17:10:30.908 096 18188.71 30.52 52549.97 88888.00 2008-04-05 17:10:31.408 096 18188.66 30.59 52549.86 88888.00 2008-04-05 17:10:31.908 096 18188.78 30.57 52549.80 88888.00 2008-04-05 17:10:32.408 096 18188.78 30.53 52549.75 88888.00 2008-04-05 17:10:32.908 096 18188.62 30.53 52549.88 88888.00 2008-04-05 17:10:33.408 096 18188.62 30.52 52549.98 88888.00 2008-04-05 17:10:33.908 096 18188.58 30.52 52549.90 88888.00 2008-04-05 17:10:34.408 096 18188.48 30.41 52549.79 88888.00 2008-04-05 17:10:34.908 096 18188.57 30.38 52549.85 88888.00 2008-04-05 17:10:35.408 096 18188.44 30.59 52549.83 88888.00 2008-04-05 17:10:35.908 096 18188.22 30.59 52549.93 88888.00 2008-04-05 17:10:36.408 096 18188.36 30.59 52550.03 88888.00 2008-04-05 17:10:36.908 096 18188.49 30.64 52549.89 88888.00 2008-04-05 17:10:37.408 096 18188.35 30.59 52549.88 88888.00 2008-04-05 17:10:37.908 096 18188.36 30.62 52549.85 88888.00 2008-04-05 17:10:38.408 096 18188.39 30.67 52549.97 88888.00 2008-04-05 17:10:38.908 096 18188.26 30.61 52550.06 88888.00 2008-04-05 17:10:39.408 096 18188.26 30.61 52549.97 88888.00 2008-04-05 17:10:39.908 096 18188.29 30.66 52549.89 88888.00 2008-04-05 17:10:40.408 096 18188.27 30.63 52549.81 88888.00 2008-04-05 17:10:40.908 096 18188.24 30.55 52549.77 88888.00 2008-04-05 17:10:41.408 096 18188.13 30.58 52549.78 88888.00 2008-04-05 17:10:41.908 096 18188.19 30.61 52549.66 88888.00 2008-04-05 17:10:42.408 096 18188.12 30.59 52549.68 88888.00 2008-04-05 17:10:42.908 096 18188.09 30.57 52549.75 88888.00 2008-04-05 17:10:43.408 096 18188.01 30.45 52549.81 88888.00 2008-04-05 17:10:43.908 096 18188.05 30.47 52549.97 88888.00 2008-04-05 17:10:44.408 096 18188.06 30.51 52549.92 88888.00 2008-04-05 17:10:44.908 096 18188.02 30.57 52549.76 88888.00 2008-04-05 17:10:45.408 096 18188.14 30.59 52549.78 88888.00 2008-04-05 17:10:45.908 096 18188.09 30.65 52549.80 88888.00 2008-04-05 17:10:46.408 096 18188.13 30.64 52549.89 88888.00 2008-04-05 17:10:46.908 096 18188.14 30.62 52549.82 88888.00 2008-04-05 17:10:47.408 096 18188.16 30.67 52549.71 88888.00 2008-04-05 17:10:47.908 096 18188.17 30.64 52549.74 88888.00 2008-04-05 17:10:48.408 096 18187.97 30.58 52549.75 88888.00 2008-04-05 17:10:48.908 096 18187.91 30.55 52549.77 88888.00 2008-04-05 17:10:49.408 096 18188.09 30.57 52549.75 88888.00 2008-04-05 17:10:49.908 096 18187.98 30.63 52549.81 88888.00 2008-04-05 17:10:50.408 096 18188.08 30.59 52549.80 88888.00 2008-04-05 17:10:50.908 096 18188.05 30.69 52549.69 88888.00 2008-04-05 17:10:51.408 096 18187.96 30.66 52549.70 88888.00 2008-04-05 17:10:51.908 096 18188.09 30.57 52549.67 88888.00 2008-04-05 17:10:52.408 096 18188.07 30.64 52549.69 88888.00 2008-04-05 17:10:52.908 096 18187.92 30.58 52549.65 88888.00 2008-04-05 17:10:53.408 096 18188.11 30.62 52549.62 88888.00 2008-04-05 17:10:53.908 096 18188.15 30.66 52549.70 88888.00 2008-04-05 17:10:54.408 096 18188.14 30.45 52549.74 88888.00 2008-04-05 17:10:54.908 096 18188.11 30.43 52549.67 88888.00 2008-04-05 17:10:55.408 096 18188.03 30.54 52549.68 88888.00 2008-04-05 17:10:55.908 096 18188.09 30.51 52549.75 88888.00 2008-04-05 17:10:56.408 096 18187.73 30.47 52549.82 88888.00 2008-04-05 17:10:56.908 096 18187.64 30.34 52549.81 88888.00 2008-04-05 17:10:57.408 096 18187.61 30.36 52549.73 88888.00 2008-04-05 17:10:57.908 096 18187.37 30.37 52549.87 88888.00 2008-04-05 17:10:58.408 096 18187.37 30.44 52549.57 88888.00 2008-04-05 17:10:58.908 096 18187.49 30.41 52549.50 88888.00 2008-04-05 17:10:59.408 096 18187.42 30.33 52549.64 88888.00 2008-04-05 17:10:59.908 096 18187.47 30.29 52549.60 88888.00 2008-04-05 17:11:00.408 096 18187.18 30.29 52549.51 88888.00 2008-04-05 17:11:00.908 096 18186.95 30.26 52549.48 88888.00 2008-04-05 17:11:01.408 096 18187.04 30.24 52549.50 88888.00 2008-04-05 17:11:01.908 096 18187.15 30.29 52549.50 88888.00 2008-04-05 17:11:02.408 096 18187.19 30.35 52549.45 88888.00 2008-04-05 17:11:02.908 096 18187.28 30.34 52549.35 88888.00 2008-04-05 17:11:03.408 096 18187.15 30.39 52549.38 88888.00 2008-04-05 17:11:03.908 096 18187.05 30.24 52549.41 88888.00 2008-04-05 17:11:04.408 096 18186.99 30.25 52549.30 88888.00 2008-04-05 17:11:04.908 096 18186.99 30.19 52549.40 88888.00 2008-04-05 17:11:05.408 096 18187.03 30.12 52549.39 88888.00 2008-04-05 17:11:05.908 096 18187.06 30.17 52549.45 88888.00 2008-04-05 17:11:06.408 096 18187.00 30.17 52549.39 88888.00 2008-04-05 17:11:06.908 096 18186.81 30.08 52549.52 88888.00 2008-04-05 17:11:07.408 096 18186.88 30.05 52549.50 88888.00 2008-04-05 17:11:07.908 096 18186.82 30.01 52549.46 88888.00 2008-04-05 17:11:08.408 096 18186.61 29.91 52549.43 88888.00 2008-04-05 17:11:08.908 096 18186.67 29.94 52549.44 88888.00 2008-04-05 17:11:09.408 096 18186.62 29.89 52549.41 88888.00 2008-04-05 17:11:09.908 096 18186.43 29.90 52549.45 88888.00 2008-04-05 17:11:10.408 096 18186.45 29.98 52549.58 88888.00 2008-04-05 17:11:10.908 096 18186.44 30.03 52549.62 88888.00 2008-04-05 17:11:11.408 096 18186.61 30.03 52549.75 88888.00 2008-04-05 17:11:11.908 096 18186.74 30.04 52549.66 88888.00 2008-04-05 17:11:12.408 096 18186.73 30.07 52549.58 88888.00 2008-04-05 17:11:12.908 096 18186.67 30.02 52549.50 88888.00 2008-04-05 17:11:13.408 096 18186.64 30.01 52549.53 88888.00 2008-04-05 17:11:13.908 096 18186.74 30.00 52549.57 88888.00 2008-04-05 17:11:14.408 096 18186.74 29.97 52549.59 88888.00 2008-04-05 17:11:14.908 096 18186.83 29.96 52549.68 88888.00 2008-04-05 17:11:15.408 096 18186.83 29.97 52549.74 88888.00 2008-04-05 17:11:15.908 096 18186.81 29.96 52549.79 88888.00 2008-04-05 17:11:16.408 096 18186.61 29.89 52549.75 88888.00 2008-04-05 17:11:16.908 096 18186.73 29.75 52549.70 88888.00 2008-04-05 17:11:17.408 096 18186.62 29.72 52549.67 88888.00 2008-04-05 17:11:17.908 096 18186.48 29.86 52549.67 88888.00 2008-04-05 17:11:18.408 096 18186.53 29.95 52549.63 88888.00 2008-04-05 17:11:18.908 096 18186.61 29.77 52549.63 88888.00 2008-04-05 17:11:19.408 096 18186.65 29.77 52549.77 88888.00 2008-04-05 17:11:19.908 096 18186.63 29.73 52549.75 88888.00 2008-04-05 17:11:20.408 096 18186.52 29.75 52549.71 88888.00 2008-04-05 17:11:20.908 096 18186.30 29.70 52549.75 88888.00 2008-04-05 17:11:21.408 096 18186.37 29.65 52549.78 88888.00 2008-04-05 17:11:21.908 096 18186.24 29.59 52549.88 88888.00 2008-04-05 17:11:22.408 096 18186.29 29.54 52550.05 88888.00 2008-04-05 17:11:22.908 096 18186.18 29.54 52549.91 88888.00 2008-04-05 17:11:23.408 096 18185.90 29.49 52549.77 88888.00 2008-04-05 17:11:23.908 096 18185.69 29.51 52549.75 88888.00 2008-04-05 17:11:24.408 096 18185.73 29.49 52549.82 88888.00 2008-04-05 17:11:24.908 096 18185.81 29.55 52549.81 88888.00 2008-04-05 17:11:25.408 096 18185.75 29.40 52549.74 88888.00 2008-04-05 17:11:25.908 096 18185.73 29.30 52549.69 88888.00 2008-04-05 17:11:26.408 096 18185.66 29.31 52549.69 88888.00 2008-04-05 17:11:26.908 096 18185.54 29.30 52549.75 88888.00 2008-04-05 17:11:27.408 096 18185.54 29.21 52549.78 88888.00 2008-04-05 17:11:27.908 096 18185.66 29.21 52549.69 88888.00 2008-04-05 17:11:28.408 096 18185.54 29.17 52549.67 88888.00 2008-04-05 17:11:28.908 096 18185.56 29.12 52549.70 88888.00 2008-04-05 17:11:29.408 096 18185.34 29.13 52549.62 88888.00 2008-04-05 17:11:29.908 096 18185.19 29.06 52549.59 88888.00 2008-04-05 17:11:30.408 096 18185.22 28.99 52549.57 88888.00 2008-04-05 17:11:30.908 096 18185.34 28.96 52549.63 88888.00 2008-04-05 17:11:31.408 096 18185.52 28.88 52549.63 88888.00 2008-04-05 17:11:31.908 096 18185.51 28.86 52549.67 88888.00 2008-04-05 17:11:32.408 096 18185.64 28.85 52549.69 88888.00 2008-04-05 17:11:32.908 096 18185.68 28.76 52549.66 88888.00 2008-04-05 17:11:33.408 096 18185.51 28.66 52549.69 88888.00 2008-04-05 17:11:33.908 096 18185.57 28.65 52549.64 88888.00 2008-04-05 17:11:34.408 096 18185.63 28.67 52549.71 88888.00 2008-04-05 17:11:34.908 096 18185.53 28.69 52549.65 88888.00 2008-04-05 17:11:35.408 096 18185.36 28.50 52549.63 88888.00 2008-04-05 17:11:35.908 096 18185.39 28.34 52549.66 88888.00 2008-04-05 17:11:36.408 096 18185.61 28.33 52549.73 88888.00 2008-04-05 17:11:36.908 096 18185.61 28.37 52549.86 88888.00 2008-04-05 17:11:37.408 096 18185.54 28.34 52549.81 88888.00 2008-04-05 17:11:37.908 096 18185.55 28.31 52549.80 88888.00 2008-04-05 17:11:38.408 096 18185.36 28.22 52549.88 88888.00 2008-04-05 17:11:38.908 096 18185.34 28.11 52549.89 88888.00 2008-04-05 17:11:39.408 096 18185.36 28.01 52549.86 88888.00 2008-04-05 17:11:39.908 096 18185.35 27.96 52549.81 88888.00 2008-04-05 17:11:40.408 096 18185.28 27.90 52549.81 88888.00 2008-04-05 17:11:40.908 096 18185.22 27.87 52549.78 88888.00 2008-04-05 17:11:41.408 096 18185.21 27.77 52549.80 88888.00 2008-04-05 17:11:41.908 096 18185.31 27.73 52549.80 88888.00 2008-04-05 17:11:42.408 096 18185.31 27.67 52549.79 88888.00 2008-04-05 17:11:42.908 096 18185.29 27.46 52549.80 88888.00 2008-04-05 17:11:43.408 096 18185.39 27.55 52549.78 88888.00 2008-04-05 17:11:43.908 096 18185.47 27.53 52549.79 88888.00 2008-04-05 17:11:44.408 096 18185.45 27.54 52549.88 88888.00 2008-04-05 17:11:44.908 096 18185.28 27.47 52549.89 88888.00 2008-04-05 17:11:45.408 096 18185.10 27.37 52549.85 88888.00 2008-04-05 17:11:45.908 096 18185.26 27.35 52549.87 88888.00 2008-04-05 17:11:46.408 096 18185.22 27.40 52549.80 88888.00 2008-04-05 17:11:46.908 096 18185.11 27.40 52549.69 88888.00 2008-04-05 17:11:47.408 096 18185.31 27.34 52549.64 88888.00 2008-04-05 17:11:47.908 096 18185.11 27.31 52549.68 88888.00 2008-04-05 17:11:48.408 096 18185.08 27.26 52549.64 88888.00 2008-04-05 17:11:48.908 096 18184.99 27.25 52549.68 88888.00 2008-04-05 17:11:49.408 096 18184.97 27.15 52549.83 88888.00 2008-04-05 17:11:49.908 096 18184.91 27.12 52550.01 88888.00 2008-04-05 17:11:50.408 096 18184.77 27.14 52550.04 88888.00 2008-04-05 17:11:50.908 096 18184.89 27.14 52550.06 88888.00 2008-04-05 17:11:51.408 096 18184.88 27.12 52549.94 88888.00 2008-04-05 17:11:51.908 096 18184.83 27.16 52549.83 88888.00 2008-04-05 17:11:52.408 096 18184.72 27.12 52549.89 88888.00 2008-04-05 17:11:52.908 096 18184.71 27.08 52549.88 88888.00 2008-04-05 17:11:53.408 096 18184.85 27.08 52549.87 88888.00 2008-04-05 17:11:53.908 096 18185.00 27.07 52549.80 88888.00 2008-04-05 17:11:54.408 096 18185.09 27.04 52549.71 88888.00 2008-04-05 17:11:54.908 096 18185.21 27.03 52549.71 88888.00 2008-04-05 17:11:55.408 096 18185.21 27.01 52549.66 88888.00 2008-04-05 17:11:55.908 096 18185.04 27.05 52549.62 88888.00 2008-04-05 17:11:56.408 096 18184.94 27.04 52549.57 88888.00 2008-04-05 17:11:56.908 096 18185.02 26.99 52549.60 88888.00 2008-04-05 17:11:57.408 096 18185.10 26.90 52549.52 88888.00 2008-04-05 17:11:57.908 096 18185.03 26.78 52549.43 88888.00 2008-04-05 17:11:58.408 096 18184.96 26.81 52549.36 88888.00 2008-04-05 17:11:58.908 096 18185.18 26.80 52549.35 88888.00 2008-04-05 17:11:59.408 096 18185.02 26.78 52549.29 88888.00 2008-04-05 17:11:59.908 096 18184.90 26.78 52549.33 88888.00 2008-04-05 17:12:00.408 096 18184.99 26.85 52549.32 88888.00 2008-04-05 17:12:00.908 096 18185.12 26.85 52549.38 88888.00 2008-04-05 17:12:01.408 096 18185.14 26.78 52549.35 88888.00 2008-04-05 17:12:01.908 096 18185.05 26.73 52549.17 88888.00 2008-04-05 17:12:02.408 096 18185.07 26.67 52549.15 88888.00 2008-04-05 17:12:02.908 096 18184.98 26.62 52549.24 88888.00 2008-04-05 17:12:03.408 096 18184.96 26.64 52549.19 88888.00 2008-04-05 17:12:03.908 096 18185.14 26.64 52549.27 88888.00 2008-04-05 17:12:04.408 096 18185.18 26.61 52549.17 88888.00 2008-04-05 17:12:04.908 096 18185.33 26.59 52549.11 88888.00 2008-04-05 17:12:05.408 096 18185.42 26.52 52549.05 88888.00 2008-04-05 17:12:05.908 096 18185.42 26.46 52548.94 88888.00 2008-04-05 17:12:06.408 096 18185.64 26.36 52548.90 88888.00 2008-04-05 17:12:06.908 096 18185.74 26.38 52548.89 88888.00 2008-04-05 17:12:07.408 096 18185.72 26.45 52548.88 88888.00 2008-04-05 17:12:07.908 096 18185.70 26.32 52548.86 88888.00 2008-04-05 17:12:08.408 096 18185.63 26.31 52548.93 88888.00 2008-04-05 17:12:08.908 096 18185.57 26.33 52548.97 88888.00 2008-04-05 17:12:09.408 096 18185.58 26.33 52548.92 88888.00 2008-04-05 17:12:09.908 096 18185.62 26.38 52548.89 88888.00 2008-04-05 17:12:10.408 096 18185.79 26.32 52548.85 88888.00 2008-04-05 17:12:10.908 096 18185.99 26.36 52548.70 88888.00 2008-04-05 17:12:11.408 096 18186.07 26.12 52548.75 88888.00 2008-04-05 17:12:11.908 096 18186.07 25.98 52548.74 88888.00 2008-04-05 17:12:12.408 096 18186.20 26.00 52548.64 88888.00 2008-04-05 17:12:12.908 096 18186.20 26.17 52548.58 88888.00 2008-04-05 17:12:13.408 096 18186.27 26.23 52548.60 88888.00 2008-04-05 17:12:13.908 096 18186.30 26.28 52548.76 88888.00 2008-04-05 17:12:14.408 096 18186.12 26.16 52548.73 88888.00 2008-04-05 17:12:14.908 096 18186.09 26.00 52548.72 88888.00 2008-04-05 17:12:15.408 096 18186.16 25.74 52548.63 88888.00 2008-04-05 17:12:15.908 096 18186.02 25.80 52548.57 88888.00 2008-04-05 17:12:16.408 096 18186.11 25.89 52548.50 88888.00 2008-04-05 17:12:16.908 096 18186.28 25.91 52548.52 88888.00 2008-04-05 17:12:17.408 096 18186.46 25.96 52548.60 88888.00 2008-04-05 17:12:17.908 096 18186.51 26.03 52548.67 88888.00 2008-04-05 17:12:18.408 096 18186.43 26.04 52548.74 88888.00 2008-04-05 17:12:18.908 096 18186.34 26.07 52548.64 88888.00 2008-04-05 17:12:19.408 096 18186.28 26.04 52548.52 88888.00 2008-04-05 17:12:19.908 096 18186.32 26.05 52548.49 88888.00 2008-04-05 17:12:20.408 096 18186.39 26.06 52548.47 88888.00 2008-04-05 17:12:20.908 096 18186.45 26.03 52548.47 88888.00 2008-04-05 17:12:21.408 096 18186.54 26.06 52548.48 88888.00 2008-04-05 17:12:21.908 096 18186.74 26.14 52548.46 88888.00 2008-04-05 17:12:22.408 096 18186.94 26.20 52548.41 88888.00 2008-04-05 17:12:22.908 096 18186.88 26.21 52548.37 88888.00 2008-04-05 17:12:23.408 096 18186.81 26.15 52548.31 88888.00 2008-04-05 17:12:23.908 096 18186.89 26.11 52548.26 88888.00 2008-04-05 17:12:24.408 096 18186.97 26.10 52548.31 88888.00 2008-04-05 17:12:24.908 096 18186.94 26.08 52548.41 88888.00 2008-04-05 17:12:25.408 096 18187.03 26.06 52548.29 88888.00 2008-04-05 17:12:25.908 096 18187.18 26.03 52548.27 88888.00 2008-04-05 17:12:26.408 096 18187.20 26.02 52548.20 88888.00 2008-04-05 17:12:26.908 096 18187.18 26.12 52548.14 88888.00 2008-04-05 17:12:27.408 096 18187.17 26.04 52548.12 88888.00 2008-04-05 17:12:27.908 096 18187.06 26.01 52547.96 88888.00 2008-04-05 17:12:28.408 096 18187.17 26.06 52547.99 88888.00 2008-04-05 17:12:28.908 096 18187.27 26.09 52547.94 88888.00 2008-04-05 17:12:29.408 096 18187.36 26.12 52547.90 88888.00 2008-04-05 17:12:29.908 096 18187.33 26.17 52547.96 88888.00 2008-04-05 17:12:30.408 096 18187.54 26.22 52548.02 88888.00 2008-04-05 17:12:30.908 096 18187.56 26.16 52548.07 88888.00 2008-04-05 17:12:31.408 096 18187.57 26.12 52548.12 88888.00 2008-04-05 17:12:31.908 096 18187.64 26.14 52547.95 88888.00 2008-04-05 17:12:32.408 096 18187.76 26.20 52548.01 88888.00 2008-04-05 17:12:32.908 096 18187.95 26.21 52548.01 88888.00 2008-04-05 17:12:33.408 096 18188.00 26.33 52548.06 88888.00 2008-04-05 17:12:33.908 096 18187.82 26.41 52548.17 88888.00 2008-04-05 17:12:34.408 096 18187.83 26.59 52548.09 88888.00 2008-04-05 17:12:34.908 096 18187.98 26.83 52548.09 88888.00 2008-04-05 17:12:35.408 096 18188.26 26.90 52548.12 88888.00 2008-04-05 17:12:35.908 096 18188.36 26.96 52548.07 88888.00 2008-04-05 17:12:36.408 096 18188.18 27.08 52548.06 88888.00 2008-04-05 17:12:36.908 096 18188.19 27.12 52548.07 88888.00 2008-04-05 17:12:37.408 096 18188.56 27.15 52548.17 88888.00 2008-04-05 17:12:37.908 096 18188.35 27.07 52548.13 88888.00 2008-04-05 17:12:38.408 096 18188.34 27.12 52548.17 88888.00 2008-04-05 17:12:38.908 096 18188.33 27.16 52548.17 88888.00 2008-04-05 17:12:39.408 096 18188.29 27.16 52548.19 88888.00 2008-04-05 17:12:39.908 096 18188.46 27.19 52548.19 88888.00 2008-04-05 17:12:40.408 096 18188.73 27.21 52548.25 88888.00 2008-04-05 17:12:40.908 096 18189.00 27.23 52548.27 88888.00 2008-04-05 17:12:41.408 096 18188.99 27.23 52548.24 88888.00 2008-04-05 17:12:41.908 096 18189.02 27.29 52548.25 88888.00 2008-04-05 17:12:42.408 096 18189.13 27.29 52548.20 88888.00 2008-04-05 17:12:42.908 096 18189.00 27.21 52548.20 88888.00 2008-04-05 17:12:43.408 096 18189.00 27.28 52548.20 88888.00 2008-04-05 17:12:43.908 096 18189.30 27.31 52548.24 88888.00 2008-04-05 17:12:44.408 096 18189.39 27.26 52548.26 88888.00 2008-04-05 17:12:44.908 096 18189.41 27.38 52548.14 88888.00 2008-04-05 17:12:45.408 096 18189.58 27.38 52548.18 88888.00 2008-04-05 17:12:45.908 096 18189.28 27.38 52548.11 88888.00 2008-04-05 17:12:46.408 096 18189.21 27.40 52548.15 88888.00 2008-04-05 17:12:46.908 096 18189.39 27.46 52548.29 88888.00 2008-04-05 17:12:47.408 096 18189.47 27.46 52548.46 88888.00 2008-04-05 17:12:47.908 096 18189.31 27.48 52548.30 88888.00 2008-04-05 17:12:48.408 096 18189.33 27.51 52548.26 88888.00 2008-04-05 17:12:48.908 096 18189.47 27.50 52548.41 88888.00 2008-04-05 17:12:49.408 096 18189.46 27.44 52548.47 88888.00 2008-04-05 17:12:49.908 096 18189.66 27.43 52548.46 88888.00 2008-04-05 17:12:50.408 096 18189.78 27.50 52548.46 88888.00 2008-04-05 17:12:50.908 096 18189.80 27.55 52548.46 88888.00 2008-04-05 17:12:51.408 096 18189.88 27.57 52548.41 88888.00 2008-04-05 17:12:51.908 096 18190.00 27.55 52548.39 88888.00 2008-04-05 17:12:52.408 096 18190.09 27.55 52548.44 88888.00 2008-04-05 17:12:52.908 096 18190.22 27.56 52548.42 88888.00 2008-04-05 17:12:53.408 096 18190.17 27.61 52548.35 88888.00 2008-04-05 17:12:53.908 096 18190.17 27.63 52548.49 88888.00 2008-04-05 17:12:54.408 096 18190.29 27.66 52548.42 88888.00 2008-04-05 17:12:54.908 096 18190.34 27.73 52548.48 88888.00 2008-04-05 17:12:55.408 096 18190.19 27.70 52548.52 88888.00 2008-04-05 17:12:55.908 096 18190.20 27.73 52548.44 88888.00 2008-04-05 17:12:56.408 096 18190.39 27.77 52548.50 88888.00 2008-04-05 17:12:56.908 096 18190.51 27.81 52548.64 88888.00 2008-04-05 17:12:57.408 096 18190.41 27.85 52548.58 88888.00 2008-04-05 17:12:57.908 096 18190.53 27.81 52548.55 88888.00 2008-04-05 17:12:58.408 096 18190.69 27.73 52548.57 88888.00 2008-04-05 17:12:58.908 096 18190.66 27.73 52548.52 88888.00 2008-04-05 17:12:59.408 096 18190.51 27.73 52548.61 88888.00 2008-04-05 17:12:59.908 096 18190.45 27.76 52548.52 88888.00 2008-04-05 17:13:00.408 096 18190.51 27.73 52548.57 88888.00 2008-04-05 17:13:00.908 096 18190.52 27.81 52548.70 88888.00 2008-04-05 17:13:01.408 096 18190.61 27.90 52548.70 88888.00 2008-04-05 17:13:01.908 096 18190.67 27.98 52548.75 88888.00 2008-04-05 17:13:02.408 096 18190.74 28.03 52548.84 88888.00 2008-04-05 17:13:02.908 096 18191.00 28.00 52548.80 88888.00 2008-04-05 17:13:03.408 096 18190.93 27.98 52548.87 88888.00 2008-04-05 17:13:03.908 096 18190.99 27.98 52548.95 88888.00 2008-04-05 17:13:04.408 096 18191.00 28.05 52549.01 88888.00 2008-04-05 17:13:04.908 096 18191.13 28.21 52549.00 88888.00 2008-04-05 17:13:05.408 096 18191.15 28.26 52548.88 88888.00 2008-04-05 17:13:05.908 096 18190.98 28.28 52548.98 88888.00 2008-04-05 17:13:06.408 096 18191.11 28.23 52548.92 88888.00 2008-04-05 17:13:06.908 096 18191.04 28.15 52548.85 88888.00 2008-04-05 17:13:07.408 096 18190.75 28.15 52549.01 88888.00 2008-04-05 17:13:07.908 096 18190.71 28.19 52549.18 88888.00 2008-04-05 17:13:08.408 096 18190.90 28.21 52549.12 88888.00 2008-04-05 17:13:08.908 096 18191.28 28.28 52549.20 88888.00 2008-04-05 17:13:09.408 096 18191.42 28.23 52549.19 88888.00 2008-04-05 17:13:09.908 096 18191.58 28.17 52549.21 88888.00 2008-04-05 17:13:10.408 096 18191.71 28.14 52549.23 88888.00 2008-04-05 17:13:10.908 096 18191.66 28.02 52549.13 88888.00 2008-04-05 17:13:11.408 096 18191.70 28.02 52549.09 88888.00 2008-04-05 17:13:11.908 096 18191.58 28.02 52549.16 88888.00 2008-04-05 17:13:12.408 096 18191.74 28.06 52549.13 88888.00 2008-04-05 17:13:12.908 096 18191.76 28.03 52549.20 88888.00 2008-04-05 17:13:13.408 096 18191.64 27.99 52549.19 88888.00 2008-04-05 17:13:13.908 096 18191.37 28.01 52549.09 88888.00 2008-04-05 17:13:14.408 096 18191.32 27.94 52549.17 88888.00 2008-04-05 17:13:14.908 096 18191.28 27.87 52549.27 88888.00 2008-04-05 17:13:15.408 096 18191.34 27.85 52549.35 88888.00 2008-04-05 17:13:15.908 096 18191.45 27.92 52549.36 88888.00 2008-04-05 17:13:16.408 096 18191.56 27.91 52549.43 88888.00 2008-04-05 17:13:16.908 096 18191.76 27.87 52549.34 88888.00 2008-04-05 17:13:17.408 096 18191.82 27.83 52549.27 88888.00 2008-04-05 17:13:17.908 096 18191.70 27.76 52549.24 88888.00 2008-04-05 17:13:18.408 096 18191.75 27.78 52549.36 88888.00 2008-04-05 17:13:18.908 096 18191.70 27.82 52549.46 88888.00 2008-04-05 17:13:19.408 096 18191.78 27.75 52549.56 88888.00 2008-04-05 17:13:19.908 096 18191.72 27.67 52549.58 88888.00 2008-04-05 17:13:20.408 096 18191.37 27.58 52549.55 88888.00 2008-04-05 17:13:20.908 096 18191.19 27.50 52549.56 88888.00 2008-04-05 17:13:21.408 096 18191.23 27.39 52549.67 88888.00 2008-04-05 17:13:21.908 096 18191.28 27.34 52549.65 88888.00 2008-04-05 17:13:22.408 096 18191.24 27.38 52549.75 88888.00 2008-04-05 17:13:22.908 096 18191.23 27.37 52549.77 88888.00 2008-04-05 17:13:23.408 096 18191.31 27.26 52549.78 88888.00 2008-04-05 17:13:23.908 096 18191.38 27.24 52549.81 88888.00 2008-04-05 17:13:24.408 096 18191.13 27.14 52549.82 88888.00 2008-04-05 17:13:24.908 096 18191.06 27.11 52549.90 88888.00 2008-04-05 17:13:25.408 096 18191.12 27.03 52549.89 88888.00 2008-04-05 17:13:25.908 096 18191.16 26.99 52549.90 88888.00 2008-04-05 17:13:26.408 096 18191.40 26.92 52549.89 88888.00 2008-04-05 17:13:26.908 096 18191.24 26.88 52550.05 88888.00 2008-04-05 17:13:27.408 096 18190.90 26.87 52550.08 88888.00 2008-04-05 17:13:27.908 096 18191.13 26.81 52550.06 88888.00 2008-04-05 17:13:28.408 096 18191.11 26.72 52550.13 88888.00 2008-04-05 17:13:28.908 096 18190.88 26.66 52550.09 88888.00 2008-04-05 17:13:29.408 096 18190.77 26.57 52550.00 88888.00 2008-04-05 17:13:29.908 096 18190.64 26.52 52550.01 88888.00 2008-04-05 17:13:30.408 096 18190.79 26.58 52550.05 88888.00 2008-04-05 17:13:30.908 096 18190.77 26.58 52550.11 88888.00 2008-04-05 17:13:31.408 096 18190.71 26.58 52550.12 88888.00 2008-04-05 17:13:31.908 096 18190.78 26.56 52550.06 88888.00 2008-04-05 17:13:32.408 096 18190.91 26.52 52550.03 88888.00 2008-04-05 17:13:32.908 096 18190.90 26.43 52550.00 88888.00 2008-04-05 17:13:33.408 096 18190.97 26.34 52549.94 88888.00 2008-04-05 17:13:33.908 096 18191.02 26.31 52549.98 88888.00 2008-04-05 17:13:34.408 096 18190.95 26.22 52550.05 88888.00 2008-04-05 17:13:34.908 096 18191.28 26.21 52550.02 88888.00 2008-04-05 17:13:35.408 096 18191.48 26.23 52549.91 88888.00 2008-04-05 17:13:35.908 096 18191.51 26.31 52549.91 88888.00 2008-04-05 17:13:36.408 096 18191.36 26.26 52550.02 88888.00 2008-04-05 17:13:36.908 096 18191.15 26.15 52549.87 88888.00 2008-04-05 17:13:37.408 096 18191.17 26.05 52549.88 88888.00 2008-04-05 17:13:37.908 096 18191.00 25.99 52549.80 88888.00 2008-04-05 17:13:38.408 096 18190.89 25.92 52549.76 88888.00 2008-04-05 17:13:38.908 096 18190.98 25.92 52549.73 88888.00 2008-04-05 17:13:39.408 096 18191.00 25.85 52549.75 88888.00 2008-04-05 17:13:39.908 096 18191.09 25.83 52549.87 88888.00 2008-04-05 17:13:40.408 096 18191.12 25.80 52549.82 88888.00 2008-04-05 17:13:40.908 096 18191.28 25.73 52549.78 88888.00 2008-04-05 17:13:41.408 096 18191.51 25.74 52549.69 88888.00 2008-04-05 17:13:41.908 096 18191.40 25.69 52549.71 88888.00 2008-04-05 17:13:42.408 096 18191.39 25.69 52549.64 88888.00 2008-04-05 17:13:42.908 096 18191.32 25.72 52549.64 88888.00 2008-04-05 17:13:43.408 096 18191.41 25.76 52549.73 88888.00 2008-04-05 17:13:43.908 096 18191.33 25.71 52549.68 88888.00 2008-04-05 17:13:44.408 096 18191.42 25.63 52549.78 88888.00 2008-04-05 17:13:44.908 096 18191.52 25.62 52549.74 88888.00 2008-04-05 17:13:45.408 096 18191.58 25.63 52549.71 88888.00 2008-04-05 17:13:45.908 096 18191.60 25.66 52549.77 88888.00 2008-04-05 17:13:46.408 096 18191.62 25.58 52549.85 88888.00 2008-04-05 17:13:46.908 096 18191.59 25.53 52549.88 88888.00 2008-04-05 17:13:47.408 096 18191.75 25.56 52549.93 88888.00 2008-04-05 17:13:47.908 096 18191.72 25.63 52549.97 88888.00 2008-04-05 17:13:48.408 096 18191.81 25.53 52550.00 88888.00 2008-04-05 17:13:48.908 096 18191.87 25.49 52549.94 88888.00 2008-04-05 17:13:49.408 096 18191.84 25.52 52549.89 88888.00 2008-04-05 17:13:49.908 096 18191.93 25.53 52549.86 88888.00 2008-04-05 17:13:50.408 096 18191.89 25.55 52549.86 88888.00 2008-04-05 17:13:50.908 096 18191.73 25.50 52549.79 88888.00 2008-04-05 17:13:51.408 096 18191.83 25.50 52549.86 88888.00 2008-04-05 17:13:51.908 096 18192.15 25.54 52549.91 88888.00 2008-04-05 17:13:52.408 096 18192.32 25.52 52549.86 88888.00 2008-04-05 17:13:52.908 096 18192.38 25.65 52549.79 88888.00 2008-04-05 17:13:53.408 096 18192.29 25.72 52549.85 88888.00 2008-04-05 17:13:53.908 096 18192.34 25.73 52549.86 88888.00 2008-04-05 17:13:54.408 096 18192.27 25.67 52549.75 88888.00 2008-04-05 17:13:54.908 096 18192.21 25.66 52549.71 88888.00 2008-04-05 17:13:55.408 096 18192.36 25.67 52549.81 88888.00 2008-04-05 17:13:55.908 096 18192.36 25.74 52549.91 88888.00 2008-04-05 17:13:56.408 096 18192.61 25.80 52549.90 88888.00 2008-04-05 17:13:56.908 096 18193.00 25.81 52549.86 88888.00 2008-04-05 17:13:57.408 096 18193.07 25.77 52549.74 88888.00 2008-04-05 17:13:57.908 096 18193.07 25.78 52549.83 88888.00 2008-04-05 17:13:58.408 096 18193.07 25.77 52549.86 88888.00 2008-04-05 17:13:58.908 096 18193.12 25.76 52549.79 88888.00 2008-04-05 17:13:59.408 096 18193.03 25.78 52549.67 88888.00 2008-04-05 17:13:59.908 096 18193.13 25.83 52549.78 88888.00 2008-04-05 17:14:00.408 096 18193.04 25.86 52549.79 88888.00 2008-04-05 17:14:00.908 096 18192.90 25.88 52549.71 88888.00 2008-04-05 17:14:01.408 096 18192.89 25.85 52549.74 88888.00 2008-04-05 17:14:01.908 096 18192.91 25.83 52549.74 88888.00 2008-04-05 17:14:02.408 096 18193.06 25.76 52549.73 88888.00 2008-04-05 17:14:02.908 096 18193.43 25.77 52549.67 88888.00 2008-04-05 17:14:03.408 096 18193.57 25.84 52549.69 88888.00 2008-04-05 17:14:03.908 096 18193.58 25.81 52549.73 88888.00 2008-04-05 17:14:04.408 096 18193.34 25.88 52549.69 88888.00 2008-04-05 17:14:04.908 096 18193.36 25.90 52549.77 88888.00 2008-04-05 17:14:05.408 096 18193.52 25.90 52549.75 88888.00 2008-04-05 17:14:05.908 096 18193.45 25.92 52549.76 88888.00 2008-04-05 17:14:06.408 096 18193.64 26.00 52549.83 88888.00 2008-04-05 17:14:06.908 096 18193.64 26.00 52549.91 88888.00 2008-04-05 17:14:07.408 096 18193.54 25.98 52549.66 88888.00 2008-04-05 17:14:07.908 096 18193.62 25.96 52549.70 88888.00 2008-04-05 17:14:08.408 096 18193.79 25.91 52549.67 88888.00 2008-04-05 17:14:08.908 096 18193.98 25.95 52549.68 88888.00 2008-04-05 17:14:09.408 096 18194.21 26.02 52549.77 88888.00 2008-04-05 17:14:09.908 096 18194.64 25.99 52549.74 88888.00 2008-04-05 17:14:10.408 096 18194.95 26.02 52549.73 88888.00 2008-04-05 17:14:10.908 096 18194.88 25.98 52549.93 88888.00 2008-04-05 17:14:11.408 096 18194.57 26.00 52550.05 88888.00 2008-04-05 17:14:11.908 096 18194.76 25.89 52549.88 88888.00 2008-04-05 17:14:12.408 096 18194.68 25.91 52549.73 88888.00 2008-04-05 17:14:12.908 096 18194.89 26.00 52549.73 88888.00 2008-04-05 17:14:13.408 096 18195.14 26.05 52549.78 88888.00 2008-04-05 17:14:13.908 096 18195.11 26.09 52549.71 88888.00 2008-04-05 17:14:14.408 096 18195.19 26.12 52549.79 88888.00 2008-04-05 17:14:14.908 096 18195.50 26.17 52549.82 88888.00 2008-04-05 17:14:15.408 096 18195.62 26.28 52549.69 88888.00 2008-04-05 17:14:15.908 096 18195.65 26.22 52549.68 88888.00 2008-04-05 17:14:16.408 096 18195.57 26.20 52549.73 88888.00 2008-04-05 17:14:16.908 096 18195.57 26.34 52549.83 88888.00 2008-04-05 17:14:17.408 096 18195.69 26.30 52549.94 88888.00 2008-04-05 17:14:17.908 096 18195.89 26.28 52550.06 88888.00 2008-04-05 17:14:18.408 096 18196.09 26.36 52550.03 88888.00 2008-04-05 17:14:18.908 096 18196.17 26.28 52550.06 88888.00 2008-04-05 17:14:19.408 096 18196.15 26.28 52549.96 88888.00 2008-04-05 17:14:19.908 096 18196.05 26.42 52549.88 88888.00 2008-04-05 17:14:20.408 096 18196.05 26.53 52550.03 88888.00 2008-04-05 17:14:20.908 096 18196.17 26.59 52549.96 88888.00 2008-04-05 17:14:21.408 096 18196.25 26.70 52550.02 88888.00 2008-04-05 17:14:21.908 096 18196.26 26.74 52550.10 88888.00 2008-04-05 17:14:22.408 096 18196.27 26.76 52550.21 88888.00 2008-04-05 17:14:22.908 096 18196.29 26.81 52550.28 88888.00 2008-04-05 17:14:23.408 096 18196.23 26.84 52550.35 88888.00 2008-04-05 17:14:23.908 096 18196.30 26.94 52550.31 88888.00 2008-04-05 17:14:24.408 096 18196.36 26.98 52550.14 88888.00 2008-04-05 17:14:24.908 096 18196.37 27.04 52550.22 88888.00 2008-04-05 17:14:25.408 096 18196.52 27.06 52550.33 88888.00 2008-04-05 17:14:25.908 096 18196.60 27.05 52550.17 88888.00 2008-04-05 17:14:26.408 096 18196.66 27.00 52550.18 88888.00 2008-04-05 17:14:26.908 096 18196.74 26.89 52550.25 88888.00 2008-04-05 17:14:27.408 096 18196.76 26.91 52550.20 88888.00 2008-04-05 17:14:27.908 096 18196.70 27.17 52550.22 88888.00 2008-04-05 17:14:28.408 096 18196.70 27.15 52550.22 88888.00 2008-04-05 17:14:28.908 096 18196.64 27.00 52550.22 88888.00 2008-04-05 17:14:29.408 096 18196.51 27.00 52550.14 88888.00 2008-04-05 17:14:29.908 096 18196.55 27.07 52550.06 88888.00 2008-04-05 17:14:30.408 096 18196.69 27.14 52550.04 88888.00 2008-04-05 17:14:30.908 096 18196.75 27.31 52550.06 88888.00 2008-04-05 17:14:31.408 096 18196.61 27.49 52550.00 88888.00 2008-04-05 17:14:31.908 096 18196.53 27.45 52550.04 88888.00 2008-04-05 17:14:32.408 096 18196.48 27.47 52549.99 88888.00 2008-04-05 17:14:32.908 096 18196.56 27.51 52549.98 88888.00 2008-04-05 17:14:33.408 096 18196.77 27.52 52549.99 88888.00 2008-04-05 17:14:33.908 096 18196.79 27.58 52550.04 88888.00 2008-04-05 17:14:34.408 096 18196.64 27.48 52550.08 88888.00 2008-04-05 17:14:34.908 096 18196.52 27.40 52550.00 88888.00 2008-04-05 17:14:35.408 096 18196.53 27.54 52549.91 88888.00 2008-04-05 17:14:35.908 096 18196.62 27.65 52549.90 88888.00 2008-04-05 17:14:36.408 096 18196.66 27.70 52550.00 88888.00 2008-04-05 17:14:36.908 096 18196.63 27.76 52550.17 88888.00 2008-04-05 17:14:37.408 096 18196.65 27.85 52550.17 88888.00 2008-04-05 17:14:37.908 096 18196.80 27.95 52550.15 88888.00 2008-04-05 17:14:38.408 096 18196.81 28.02 52550.16 88888.00 2008-04-05 17:14:38.908 096 18196.81 27.98 52550.24 88888.00 2008-04-05 17:14:39.408 096 18196.79 27.97 52550.22 88888.00 2008-04-05 17:14:39.908 096 18196.77 28.05 52550.26 88888.00 2008-04-05 17:14:40.408 096 18196.82 28.11 52550.15 88888.00 2008-04-05 17:14:40.908 096 18196.86 28.15 52550.16 88888.00 2008-04-05 17:14:41.408 096 18196.85 28.22 52550.14 88888.00 2008-04-05 17:14:41.908 096 18196.95 28.34 52550.12 88888.00 2008-04-05 17:14:42.408 096 18196.88 28.31 52550.08 88888.00 2008-04-05 17:14:42.908 096 18196.80 28.32 52550.01 88888.00 2008-04-05 17:14:43.408 096 18197.18 28.36 52550.09 88888.00 2008-04-05 17:14:43.908 096 18197.38 28.36 52550.14 88888.00 2008-04-05 17:14:44.408 096 18197.37 28.37 52550.23 88888.00 2008-04-05 17:14:44.908 096 18197.12 28.43 52550.29 88888.00 2008-04-05 17:14:45.408 096 18196.99 28.40 52550.27 88888.00 2008-04-05 17:14:45.908 096 18196.84 28.42 52550.23 88888.00 2008-04-05 17:14:46.408 096 18196.80 28.47 52550.16 88888.00 2008-04-05 17:14:46.908 096 18196.82 28.46 52550.12 88888.00 2008-04-05 17:14:47.408 096 18196.92 28.40 52550.18 88888.00 2008-04-05 17:14:47.908 096 18197.05 28.47 52550.32 88888.00 2008-04-05 17:14:48.408 096 18197.21 28.47 52550.45 88888.00 2008-04-05 17:14:48.908 096 18197.08 28.47 52550.50 88888.00 2008-04-05 17:14:49.408 096 18197.12 28.54 52550.39 88888.00 2008-04-05 17:14:49.908 096 18197.27 28.66 52550.33 88888.00 2008-04-05 17:14:50.408 096 18197.42 28.66 52550.34 88888.00 2008-04-05 17:14:50.908 096 18197.32 28.68 52550.45 88888.00 2008-04-05 17:14:51.408 096 18197.39 28.70 52550.48 88888.00 2008-04-05 17:14:51.908 096 18197.41 28.76 52550.47 88888.00 2008-04-05 17:14:52.408 096 18197.41 28.72 52550.48 88888.00 2008-04-05 17:14:52.908 096 18197.29 28.75 52550.40 88888.00 2008-04-05 17:14:53.408 096 18197.40 28.78 52550.44 88888.00 2008-04-05 17:14:53.908 096 18197.55 28.83 52550.46 88888.00 2008-04-05 17:14:54.408 096 18197.67 28.87 52550.48 88888.00 2008-04-05 17:14:54.908 096 18197.64 28.78 52550.43 88888.00 2008-04-05 17:14:55.408 096 18197.41 28.87 52550.48 88888.00 2008-04-05 17:14:55.908 096 18197.62 28.92 52550.57 88888.00 2008-04-05 17:14:56.408 096 18197.79 28.98 52550.63 88888.00 2008-04-05 17:14:56.908 096 18197.89 29.04 52550.69 88888.00 2008-04-05 17:14:57.408 096 18198.02 29.09 52550.67 88888.00 2008-04-05 17:14:57.908 096 18198.02 29.19 52550.62 88888.00 2008-04-05 17:14:58.408 096 18197.83 29.17 52550.69 88888.00 2008-04-05 17:14:58.908 096 18197.46 29.23 52550.64 88888.00 2008-04-05 17:14:59.408 096 18197.51 29.21 52550.66 88888.00 2008-04-05 17:14:59.908 096 18197.49 29.29 52550.73 88888.00 2008-04-05 17:15:00.408 096 18197.46 29.32 52550.78 88888.00 2008-04-05 17:15:00.908 096 18197.56 29.32 52550.72 88888.00 2008-04-05 17:15:01.408 096 18197.63 29.29 52550.75 88888.00 2008-04-05 17:15:01.908 096 18197.72 29.25 52550.67 88888.00 2008-04-05 17:15:02.408 096 18197.92 29.28 52550.72 88888.00 2008-04-05 17:15:02.908 096 18198.11 29.25 52550.74 88888.00 2008-04-05 17:15:03.408 096 18198.01 29.34 52550.68 88888.00 2008-04-05 17:15:03.908 096 18197.84 29.44 52550.59 88888.00 2008-04-05 17:15:04.408 096 18197.75 29.55 52550.61 88888.00 2008-04-05 17:15:04.908 096 18197.78 29.56 52550.60 88888.00 2008-04-05 17:15:05.408 096 18197.24 29.47 52550.69 88888.00 2008-04-05 17:15:05.908 096 18196.95 29.47 52550.75 88888.00 2008-04-05 17:15:06.408 096 18197.07 29.53 52550.66 88888.00 2008-04-05 17:15:06.908 096 18197.24 29.56 52550.60 88888.00 2008-04-05 17:15:07.408 096 18197.32 29.51 52550.71 88888.00 2008-04-05 17:15:07.908 096 18197.15 29.46 52550.80 88888.00 2008-04-05 17:15:08.408 096 18197.24 29.45 52550.82 88888.00 2008-04-05 17:15:08.908 096 18197.26 29.52 52550.82 88888.00 2008-04-05 17:15:09.408 096 18197.28 29.55 52550.92 88888.00 2008-04-05 17:15:09.908 096 18197.63 29.56 52550.94 88888.00 2008-04-05 17:15:10.408 096 18197.79 29.57 52550.74 88888.00 2008-04-05 17:15:10.908 096 18197.52 29.51 52550.72 88888.00 2008-04-05 17:15:11.408 096 18197.52 29.57 52550.69 88888.00 2008-04-05 17:15:11.908 096 18197.27 29.63 52550.79 88888.00 2008-04-05 17:15:12.408 096 18196.96 29.68 52550.94 88888.00 2008-04-05 17:15:12.908 096 18196.95 29.70 52550.89 88888.00 2008-04-05 17:15:13.408 096 18196.99 29.68 52550.78 88888.00 2008-04-05 17:15:13.908 096 18197.07 29.71 52550.90 88888.00 2008-04-05 17:15:14.408 096 18196.96 29.74 52550.85 88888.00 2008-04-05 17:15:14.908 096 18197.17 29.71 52550.85 88888.00 2008-04-05 17:15:15.408 096 18197.27 29.74 52550.79 88888.00 2008-04-05 17:15:15.908 096 18197.17 29.74 52550.90 88888.00 2008-04-05 17:15:16.408 096 18197.19 29.78 52551.03 88888.00 2008-04-05 17:15:16.908 096 18197.19 29.79 52551.13 88888.00 2008-04-05 17:15:17.408 096 18197.23 29.74 52551.11 88888.00 2008-04-05 17:15:17.908 096 18197.19 29.80 52551.15 88888.00 2008-04-05 17:15:18.408 096 18197.03 29.92 52551.19 88888.00 2008-04-05 17:15:18.908 096 18196.97 29.87 52551.28 88888.00 2008-04-05 17:15:19.408 096 18197.01 29.86 52551.24 88888.00 2008-04-05 17:15:19.908 096 18196.98 29.96 52551.30 88888.00 2008-04-05 17:15:20.408 096 18196.92 30.01 52551.44 88888.00 2008-04-05 17:15:20.908 096 18197.09 30.11 52551.55 88888.00 2008-04-05 17:15:21.408 096 18197.04 30.18 52551.41 88888.00 2008-04-05 17:15:21.908 096 18197.07 30.23 52551.32 88888.00 2008-04-05 17:15:22.408 096 18197.02 30.23 52551.36 88888.00 2008-04-05 17:15:22.908 096 18197.05 30.19 52551.36 88888.00 2008-04-05 17:15:23.408 096 18197.14 30.18 52551.22 88888.00 2008-04-05 17:15:23.908 096 18197.27 30.15 52551.39 88888.00 2008-04-05 17:15:24.408 096 18197.27 30.12 52551.34 88888.00 2008-04-05 17:15:24.908 096 18197.21 30.22 52551.33 88888.00 2008-04-05 17:15:25.408 096 18197.23 30.28 52551.38 88888.00 2008-04-05 17:15:25.908 096 18197.14 30.30 52551.31 88888.00 2008-04-05 17:15:26.408 096 18197.08 30.36 52551.45 88888.00 2008-04-05 17:15:26.908 096 18197.01 30.40 52551.48 88888.00 2008-04-05 17:15:27.408 096 18196.93 30.45 52551.51 88888.00 2008-04-05 17:15:27.908 096 18196.80 30.44 52551.55 88888.00 2008-04-05 17:15:28.408 096 18196.75 30.53 52551.51 88888.00 2008-04-05 17:15:28.908 096 18196.85 30.51 52551.55 88888.00 2008-04-05 17:15:29.408 096 18196.87 30.48 52551.55 88888.00 2008-04-05 17:15:29.908 096 18196.80 30.54 52551.56 88888.00 2008-04-05 17:15:30.408 096 18196.72 30.59 52551.57 88888.00 2008-04-05 17:15:30.908 096 18196.84 30.63 52551.64 88888.00 2008-04-05 17:15:31.408 096 18196.92 30.70 52551.57 88888.00 2008-04-05 17:15:31.908 096 18196.77 30.64 52551.51 88888.00 2008-04-05 17:15:32.408 096 18196.70 30.65 52551.57 88888.00 2008-04-05 17:15:32.908 096 18196.82 30.66 52551.67 88888.00 2008-04-05 17:15:33.408 096 18196.75 30.73 52551.77 88888.00 2008-04-05 17:15:33.908 096 18196.68 30.82 52551.85 88888.00 2008-04-05 17:15:34.408 096 18196.56 30.81 52551.82 88888.00 2008-04-05 17:15:34.908 096 18196.61 30.88 52551.72 88888.00 2008-04-05 17:15:35.408 096 18196.60 30.92 52551.77 88888.00 2008-04-05 17:15:35.908 096 18196.69 30.92 52551.73 88888.00 2008-04-05 17:15:36.408 096 18196.55 30.98 52551.55 88888.00 2008-04-05 17:15:36.908 096 18196.40 31.00 52551.49 88888.00 2008-04-05 17:15:37.408 096 18196.41 31.07 52551.55 88888.00 2008-04-05 17:15:37.908 096 18196.33 31.13 52551.55 88888.00 2008-04-05 17:15:38.408 096 18196.27 31.21 52551.53 88888.00 2008-04-05 17:15:38.908 096 18196.18 31.35 52551.48 88888.00 2008-04-05 17:15:39.408 096 18195.99 31.38 52551.53 88888.00 2008-04-05 17:15:39.908 096 18195.90 31.36 52551.54 88888.00 2008-04-05 17:15:40.408 096 18195.86 31.34 52551.51 88888.00 2008-04-05 17:15:40.908 096 18195.94 31.41 52551.44 88888.00 2008-04-05 17:15:41.408 096 18195.83 31.46 52551.47 88888.00 2008-04-05 17:15:41.908 096 18195.64 31.46 52551.42 88888.00 2008-04-05 17:15:42.408 096 18195.65 31.42 52551.51 88888.00 2008-04-05 17:15:42.908 096 18195.55 31.19 52551.41 88888.00 2008-04-05 17:15:43.408 096 18195.60 31.24 52551.47 88888.00 2008-04-05 17:15:43.908 096 18195.67 31.40 52551.55 88888.00 2008-04-05 17:15:44.408 096 18195.60 31.46 52551.54 88888.00 2008-04-05 17:15:44.908 096 18195.50 31.55 52551.47 88888.00 2008-04-05 17:15:45.408 096 18195.27 31.63 52551.52 88888.00 2008-04-05 17:15:45.908 096 18195.20 31.68 52551.50 88888.00 2008-04-05 17:15:46.408 096 18195.25 31.69 52551.71 88888.00 2008-04-05 17:15:46.908 096 18195.30 31.68 52551.73 88888.00 2008-04-05 17:15:47.408 096 18195.14 31.62 52551.75 88888.00 2008-04-05 17:15:47.908 096 18194.93 31.56 52551.69 88888.00 2008-04-05 17:15:48.408 096 18194.86 31.54 52551.75 88888.00 2008-04-05 17:15:48.908 096 18194.97 31.62 52551.77 88888.00 2008-04-05 17:15:49.408 096 18194.95 31.58 52551.71 88888.00 2008-04-05 17:15:49.908 096 18194.88 31.62 52551.77 88888.00 2008-04-05 17:15:50.408 096 18194.84 31.66 52551.73 88888.00 2008-04-05 17:15:50.908 096 18194.82 31.65 52551.71 88888.00 2008-04-05 17:15:51.408 096 18194.85 31.54 52551.77 88888.00 2008-04-05 17:15:51.908 096 18194.77 31.59 52551.76 88888.00 2008-04-05 17:15:52.408 096 18194.68 31.61 52551.64 88888.00 2008-04-05 17:15:52.908 096 18194.66 31.66 52551.57 88888.00 2008-04-05 17:15:53.408 096 18194.55 31.70 52551.60 88888.00 2008-04-05 17:15:53.908 096 18194.33 31.72 52551.66 88888.00 2008-04-05 17:15:54.408 096 18194.26 31.72 52551.83 88888.00 2008-04-05 17:15:54.908 096 18194.21 31.69 52551.78 88888.00 2008-04-05 17:15:55.408 096 18194.13 31.66 52551.66 88888.00 2008-04-05 17:15:55.908 096 18194.09 31.67 52551.51 88888.00 2008-04-05 17:15:56.408 096 18194.05 31.71 52551.53 88888.00 2008-04-05 17:15:56.908 096 18194.04 31.73 52551.74 88888.00 2008-04-05 17:15:57.408 096 18194.16 31.73 52551.85 88888.00 2008-04-05 17:15:57.908 096 18194.19 31.66 52551.84 88888.00 2008-04-05 17:15:58.408 096 18194.08 31.63 52551.73 88888.00 2008-04-05 17:15:58.908 096 18193.93 31.67 52551.67 88888.00 2008-04-05 17:15:59.408 096 18193.99 31.63 52551.77 88888.00 2008-04-05 17:15:59.908 096 18193.89 31.63 52551.76 88888.00 2008-04-05 17:16:00.408 096 18193.80 31.65 52551.61 88888.00 2008-04-05 17:16:00.908 096 18193.81 31.70 52551.49 88888.00 2008-04-05 17:16:01.408 096 18193.70 31.73 52551.55 88888.00 2008-04-05 17:16:01.908 096 18193.54 31.81 52551.61 88888.00 2008-04-05 17:16:02.408 096 18193.40 31.94 52551.65 88888.00 2008-04-05 17:16:02.908 096 18193.37 31.95 52551.75 88888.00 2008-04-05 17:16:03.408 096 18193.27 31.98 52551.68 88888.00 2008-04-05 17:16:03.908 096 18193.43 32.02 52551.64 88888.00 2008-04-05 17:16:04.408 096 18193.35 32.00 52551.73 88888.00 2008-04-05 17:16:04.908 096 18193.15 31.97 52551.78 88888.00 2008-04-05 17:16:05.408 096 18193.07 32.04 52551.65 88888.00 2008-04-05 17:16:05.908 096 18193.02 32.12 52551.55 88888.00 2008-04-05 17:16:06.408 096 18192.95 32.14 52551.39 88888.00 2008-04-05 17:16:06.908 096 18192.82 32.09 52551.30 88888.00 2008-04-05 17:16:07.408 096 18192.60 32.10 52551.28 88888.00 2008-04-05 17:16:07.908 096 18192.28 31.96 52551.44 88888.00 2008-04-05 17:16:08.408 096 18192.20 31.81 52551.61 88888.00 2008-04-05 17:16:08.908 096 18192.10 31.82 52551.48 88888.00 2008-04-05 17:16:09.408 096 18192.04 31.87 52551.47 88888.00 2008-04-05 17:16:09.908 096 18192.28 32.02 52551.48 88888.00 2008-04-05 17:16:10.408 096 18192.31 32.10 52551.28 88888.00 2008-04-05 17:16:10.908 096 18192.26 32.16 52551.28 88888.00 2008-04-05 17:16:11.408 096 18192.38 32.22 52551.34 88888.00 2008-04-05 17:16:11.908 096 18192.30 32.29 52551.47 88888.00 2008-04-05 17:16:12.408 096 18192.30 32.30 52551.37 88888.00 2008-04-05 17:16:12.908 096 18192.38 32.31 52551.29 88888.00 2008-04-05 17:16:13.408 096 18192.37 32.33 52551.29 88888.00 2008-04-05 17:16:13.908 096 18192.29 32.35 52551.20 88888.00 2008-04-05 17:16:14.408 096 18192.26 32.38 52551.09 88888.00 2008-04-05 17:16:14.908 096 18192.05 32.40 52551.01 88888.00 2008-04-05 17:16:15.408 096 18191.99 32.43 52550.97 88888.00 2008-04-05 17:16:15.908 096 18191.83 32.41 52551.03 88888.00 2008-04-05 17:16:16.408 096 18191.73 32.35 52551.08 88888.00 2008-04-05 17:16:16.908 096 18191.83 32.35 52551.05 88888.00 2008-04-05 17:16:17.408 096 18191.82 32.37 52550.98 88888.00 2008-04-05 17:16:17.908 096 18191.63 32.39 52550.95 88888.00 2008-04-05 17:16:18.408 096 18191.45 32.50 52550.95 88888.00 2008-04-05 17:16:18.908 096 18191.59 32.55 52551.04 88888.00 2008-04-05 17:16:19.408 096 18191.71 32.45 52551.08 88888.00 2008-04-05 17:16:19.908 096 18191.55 32.41 52550.90 88888.00 2008-04-05 17:16:20.408 096 18191.64 32.40 52550.76 88888.00 2008-04-05 17:16:20.908 096 18191.62 32.42 52550.82 88888.00 2008-04-05 17:16:21.408 096 18191.51 32.50 52550.81 88888.00 2008-04-05 17:16:21.908 096 18191.31 32.44 52550.80 88888.00 2008-04-05 17:16:22.408 096 18191.31 32.35 52550.84 88888.00 2008-04-05 17:16:22.908 096 18191.31 32.31 52550.83 88888.00 2008-04-05 17:16:23.408 096 18191.29 32.16 52550.78 88888.00 2008-04-05 17:16:23.908 096 18191.30 32.08 52550.89 88888.00 2008-04-05 17:16:24.408 096 18191.27 32.24 52550.90 88888.00 2008-04-05 17:16:24.908 096 18191.09 32.21 52550.87 88888.00 2008-04-05 17:16:25.408 096 18191.01 32.18 52550.78 88888.00 2008-04-05 17:16:25.908 096 18191.12 32.16 52550.74 88888.00 2008-04-05 17:16:26.408 096 18191.17 32.00 52550.64 88888.00 2008-04-05 17:16:26.908 096 18191.12 31.97 52550.58 88888.00 2008-04-05 17:16:27.408 096 18190.73 31.85 52550.56 88888.00 2008-04-05 17:16:27.908 096 18190.65 31.97 52550.44 88888.00 2008-04-05 17:16:28.408 096 18190.61 32.05 52550.55 88888.00 2008-04-05 17:16:28.908 096 18190.57 32.08 52550.53 88888.00 2008-04-05 17:16:29.408 096 18190.85 32.03 52550.45 88888.00 2008-04-05 17:16:29.908 096 18190.73 31.98 52550.38 88888.00 2008-04-05 17:16:30.408 096 18190.65 31.98 52550.37 88888.00 2008-04-05 17:16:30.908 096 18190.53 32.02 52550.37 88888.00 2008-04-05 17:16:31.408 096 18190.51 32.02 52550.45 88888.00 2008-04-05 17:16:31.908 096 18190.65 31.95 52550.52 88888.00 2008-04-05 17:16:32.408 096 18190.50 31.94 52550.55 88888.00 2008-04-05 17:16:32.908 096 18190.35 32.01 52550.51 88888.00 2008-04-05 17:16:33.408 096 18190.46 31.99 52550.52 88888.00 2008-04-05 17:16:33.908 096 18190.63 31.97 52550.41 88888.00 2008-04-05 17:16:34.408 096 18190.50 32.02 52550.25 88888.00 2008-04-05 17:16:34.908 096 18190.43 31.95 52550.20 88888.00 2008-04-05 17:16:35.408 096 18190.36 31.78 52550.16 88888.00 2008-04-05 17:16:35.908 096 18190.48 31.92 52550.00 88888.00 2008-04-05 17:16:36.408 096 18190.47 31.89 52549.94 88888.00 2008-04-05 17:16:36.908 096 18190.48 31.90 52550.01 88888.00 2008-04-05 17:16:37.408 096 18190.36 31.97 52550.09 88888.00 2008-04-05 17:16:37.908 096 18190.14 31.96 52550.10 88888.00 2008-04-05 17:16:38.408 096 18190.14 31.96 52550.09 88888.00 2008-04-05 17:16:38.908 096 18190.06 31.98 52550.01 88888.00 2008-04-05 17:16:39.408 096 18190.01 31.87 52550.03 88888.00 2008-04-05 17:16:39.908 096 18189.96 31.90 52550.01 88888.00 2008-04-05 17:16:40.408 096 18189.93 31.96 52550.02 88888.00 2008-04-05 17:16:40.908 096 18189.99 31.97 52549.98 88888.00 2008-04-05 17:16:41.408 096 18189.91 31.91 52549.96 88888.00 2008-04-05 17:16:41.908 096 18189.74 31.98 52549.88 88888.00 2008-04-05 17:16:42.408 096 18189.71 32.02 52549.86 88888.00 2008-04-05 17:16:42.908 096 18189.66 32.08 52549.90 88888.00 2008-04-05 17:16:43.408 096 18189.71 32.06 52549.93 88888.00 2008-04-05 17:16:43.908 096 18189.53 32.03 52550.05 88888.00 2008-04-05 17:16:44.408 096 18189.50 32.06 52550.21 88888.00 2008-04-05 17:16:44.908 096 18189.74 32.12 52550.10 88888.00 2008-04-05 17:16:45.408 096 18189.66 32.14 52549.97 88888.00 2008-04-05 17:16:45.908 096 18189.54 32.14 52550.00 88888.00 2008-04-05 17:16:46.408 096 18189.61 32.14 52549.90 88888.00 2008-04-05 17:16:46.908 096 18189.61 32.07 52549.75 88888.00 2008-04-05 17:16:47.408 096 18189.58 32.01 52549.75 88888.00 2008-04-05 17:16:47.908 096 18189.56 32.06 52549.76 88888.00 2008-04-05 17:16:48.408 096 18189.66 32.17 52549.74 88888.00 2008-04-05 17:16:48.908 096 18189.68 32.24 52549.75 88888.00 2008-04-05 17:16:49.408 096 18189.59 32.18 52549.82 88888.00 2008-04-05 17:16:49.908 096 18189.65 32.18 52549.90 88888.00 2008-04-05 17:16:50.408 096 18189.57 32.19 52549.91 88888.00 2008-04-05 17:16:50.908 096 18189.58 32.20 52549.90 88888.00 2008-04-05 17:16:51.408 096 18189.49 32.29 52549.92 88888.00 2008-04-05 17:16:51.908 096 18189.49 32.34 52549.78 88888.00 2008-04-05 17:16:52.408 096 18189.41 32.28 52549.67 88888.00 2008-04-05 17:16:52.908 096 18189.35 32.34 52549.70 88888.00 2008-04-05 17:16:53.408 096 18189.30 32.37 52549.76 88888.00 2008-04-05 17:16:53.908 096 18189.14 32.38 52549.77 88888.00 2008-04-05 17:16:54.408 096 18189.00 32.43 52549.86 88888.00 2008-04-05 17:16:54.908 096 18188.96 32.44 52549.73 88888.00 2008-04-05 17:16:55.408 096 18188.94 32.42 52549.63 88888.00 2008-04-05 17:16:55.908 096 18188.82 32.34 52549.58 88888.00 2008-04-05 17:16:56.408 096 18188.83 32.37 52549.69 88888.00 2008-04-05 17:16:56.908 096 18188.68 32.36 52549.71 88888.00 2008-04-05 17:16:57.408 096 18188.62 32.32 52549.71 88888.00 2008-04-05 17:16:57.908 096 18188.56 32.41 52549.78 88888.00 2008-04-05 17:16:58.408 096 18188.59 32.22 52549.81 88888.00 2008-04-05 17:16:58.908 096 18188.49 31.98 52549.90 88888.00 2008-04-05 17:16:59.408 096 18188.34 32.17 52549.83 88888.00 2008-04-05 17:16:59.908 096 18188.32 32.33 52549.71 88888.00 2008-04-05 17:17:00.408 096 18188.24 32.36 52549.63 88888.00 2008-04-05 17:17:00.908 096 18188.14 32.43 52549.63 88888.00 2008-04-05 17:17:01.408 096 18187.97 32.46 52549.66 88888.00 2008-04-05 17:17:01.908 096 18187.91 32.35 52549.74 88888.00 2008-04-05 17:17:02.408 096 18188.18 32.29 52549.82 88888.00 2008-04-05 17:17:02.908 096 18188.13 32.31 52549.80 88888.00 2008-04-05 17:17:03.408 096 18188.09 32.29 52549.68 88888.00 2008-04-05 17:17:03.908 096 18187.92 32.26 52549.66 88888.00 2008-04-05 17:17:04.408 096 18187.76 32.34 52549.75 88888.00 2008-04-05 17:17:04.908 096 18187.80 32.26 52549.78 88888.00 2008-04-05 17:17:05.408 096 18187.86 32.26 52549.76 88888.00 2008-04-05 17:17:05.908 096 18187.73 32.35 52549.75 88888.00 2008-04-05 17:17:06.408 096 18187.56 32.36 52549.76 88888.00 2008-04-05 17:17:06.908 096 18187.71 32.23 52549.67 88888.00 2008-04-05 17:17:07.408 096 18187.84 32.26 52549.56 88888.00 2008-04-05 17:17:07.908 096 18187.80 32.34 52549.55 88888.00 2008-04-05 17:17:08.408 096 18187.70 32.36 52549.59 88888.00 2008-04-05 17:17:08.908 096 18187.78 32.31 52549.67 88888.00 2008-04-05 17:17:09.408 096 18187.65 32.25 52549.75 88888.00 2008-04-05 17:17:09.908 096 18187.57 32.20 52549.74 88888.00 2008-04-05 17:17:10.408 096 18187.43 32.16 52549.77 88888.00 2008-04-05 17:17:10.908 096 18187.36 32.10 52549.81 88888.00 2008-04-05 17:17:11.408 096 18187.42 32.07 52549.82 88888.00 2008-04-05 17:17:11.908 096 18187.47 32.08 52549.82 88888.00 2008-04-05 17:17:12.408 096 18187.43 32.06 52549.77 88888.00 2008-04-05 17:17:12.908 096 18187.37 31.92 52549.68 88888.00 2008-04-05 17:17:13.408 096 18187.29 31.86 52549.71 88888.00 2008-04-05 17:17:13.908 096 18187.22 31.84 52549.62 88888.00 2008-04-05 17:17:14.408 096 18187.26 31.84 52549.55 88888.00 2008-04-05 17:17:14.908 096 18187.16 31.83 52549.53 88888.00 2008-04-05 17:17:15.408 096 18187.03 31.82 52549.73 88888.00 2008-04-05 17:17:15.908 096 18186.94 31.84 52549.70 88888.00 2008-04-05 17:17:16.408 096 18187.11 31.86 52549.59 88888.00 2008-04-05 17:17:16.908 096 18187.17 31.81 52549.51 88888.00 2008-04-05 17:17:17.408 096 18187.19 31.62 52549.47 88888.00 2008-04-05 17:17:17.908 096 18187.05 31.64 52549.46 88888.00 2008-04-05 17:17:18.408 096 18187.09 31.69 52549.47 88888.00 2008-04-05 17:17:18.908 096 18186.81 31.71 52549.51 88888.00 2008-04-05 17:17:19.408 096 18186.48 31.62 52549.47 88888.00 2008-04-05 17:17:19.908 096 18186.41 31.50 52549.54 88888.00 2008-04-05 17:17:20.408 096 18186.64 31.51 52549.52 88888.00 2008-04-05 17:17:20.908 096 18186.64 31.48 52549.47 88888.00 2008-04-05 17:17:21.408 096 18186.50 31.52 52549.50 88888.00 2008-04-05 17:17:21.908 096 18186.52 31.49 52549.47 88888.00 2008-04-05 17:17:22.408 096 18186.40 31.45 52549.36 88888.00 2008-04-05 17:17:22.908 096 18186.40 31.40 52549.32 88888.00 2008-04-05 17:17:23.408 096 18186.42 31.32 52549.36 88888.00 2008-04-05 17:17:23.908 096 18186.22 31.24 52549.22 88888.00 2008-04-05 17:17:24.408 096 18186.21 31.25 52549.23 88888.00 2008-04-05 17:17:24.908 096 18186.29 31.20 52549.21 88888.00 2008-04-05 17:17:25.408 096 18186.30 31.07 52549.21 88888.00 2008-04-05 17:17:25.908 096 18186.32 31.06 52549.25 88888.00 2008-04-05 17:17:26.408 096 18186.28 31.15 52549.30 88888.00 2008-04-05 17:17:26.908 096 18186.24 31.17 52549.29 88888.00 2008-04-05 17:17:27.408 096 18186.21 31.07 52549.16 88888.00 2008-04-05 17:17:27.908 096 18186.04 30.92 52549.06 88888.00 2008-04-05 17:17:28.408 096 18186.04 30.85 52549.35 88888.00 2008-04-05 17:17:28.908 096 18186.00 30.77 52549.34 88888.00 2008-04-05 17:17:29.408 096 18185.89 30.77 52549.13 88888.00 2008-04-05 17:17:29.908 096 18185.95 30.68 52549.10 88888.00 2008-04-05 17:17:30.408 096 18186.06 30.64 52549.12 88888.00 2008-04-05 17:17:30.908 096 18185.99 30.66 52549.01 88888.00 2008-04-05 17:17:31.408 096 18185.95 30.53 52548.97 88888.00 2008-04-05 17:17:31.908 096 18185.96 30.39 52548.82 88888.00 2008-04-05 17:17:32.408 096 18185.98 30.28 52548.86 88888.00 2008-04-05 17:17:32.908 096 18186.23 30.29 52548.90 88888.00 2008-04-05 17:17:33.408 096 18186.35 30.45 52548.73 88888.00 2008-04-05 17:17:33.908 096 18186.38 30.47 52548.60 88888.00 2008-04-05 17:17:34.408 096 18186.27 30.29 52548.58 88888.00 2008-04-05 17:17:34.908 096 18186.07 30.23 52548.63 88888.00 2008-04-05 17:17:35.408 096 18186.24 30.19 52548.66 88888.00 2008-04-05 17:17:35.908 096 18186.44 30.12 52548.66 88888.00 2008-04-05 17:17:36.408 096 18186.35 30.18 52548.67 88888.00 2008-04-05 17:17:36.908 096 18186.26 30.34 52548.47 88888.00 2008-04-05 17:17:37.408 096 18186.38 30.37 52548.48 88888.00 2008-04-05 17:17:37.908 096 18186.30 30.35 52548.57 88888.00 2008-04-05 17:17:38.408 096 18186.12 30.22 52548.62 88888.00 2008-04-05 17:17:38.908 096 18186.08 30.14 52548.65 88888.00 2008-04-05 17:17:39.408 096 18186.09 30.10 52548.67 88888.00 2008-04-05 17:17:39.908 096 18186.13 30.07 52548.67 88888.00 2008-04-05 17:17:40.408 096 18186.19 30.07 52548.62 88888.00 2008-04-05 17:17:40.908 096 18186.34 30.12 52548.51 88888.00 2008-04-05 17:17:41.408 096 18186.31 30.09 52548.39 88888.00 2008-04-05 17:17:41.908 096 18186.30 29.92 52548.35 88888.00 2008-04-05 17:17:42.405 096 18186.23 29.64 52548.41 88888.00 2008-04-05 17:17:42.905 096 18186.37 29.59 52548.30 88888.00 2008-04-05 17:17:43.405 096 18186.49 29.82 52548.18 88888.00 2008-04-05 17:17:43.905 096 18186.57 29.80 52548.17 88888.00 2008-04-05 17:17:44.405 096 18186.49 29.79 52548.12 88888.00 2008-04-05 17:17:44.905 096 18186.55 29.78 52548.03 88888.00 2008-04-05 17:17:45.405 096 18186.51 29.86 52548.03 88888.00 2008-04-05 17:17:45.905 096 18186.59 29.76 52548.04 88888.00 2008-04-05 17:17:46.405 096 18186.62 29.75 52548.02 88888.00 2008-04-05 17:17:46.905 096 18186.40 29.82 52548.02 88888.00 2008-04-05 17:17:47.405 096 18186.34 29.80 52548.08 88888.00 2008-04-05 17:17:47.905 096 18186.49 29.82 52547.99 88888.00 2008-04-05 17:17:48.405 096 18186.57 29.84 52547.89 88888.00 2008-04-05 17:17:48.905 096 18186.65 29.86 52547.84 88888.00 2008-04-05 17:17:49.405 096 18186.62 29.82 52547.81 88888.00 2008-04-05 17:17:49.905 096 18186.60 29.87 52547.82 88888.00 2008-04-05 17:17:50.405 096 18186.53 29.90 52547.80 88888.00 2008-04-05 17:17:50.905 096 18186.56 29.80 52547.74 88888.00 2008-04-05 17:17:51.405 096 18186.78 29.79 52547.70 88888.00 2008-04-05 17:17:51.905 096 18186.87 29.87 52547.66 88888.00 2008-04-05 17:17:52.405 096 18186.85 29.92 52547.65 88888.00 2008-04-05 17:17:52.905 096 18186.92 29.87 52547.54 88888.00 2008-04-05 17:17:53.405 096 18186.95 29.81 52547.45 88888.00 2008-04-05 17:17:53.905 096 18187.11 29.80 52547.53 88888.00 2008-04-05 17:17:54.405 096 18187.08 29.83 52547.42 88888.00 2008-04-05 17:17:54.905 096 18186.97 29.90 52547.32 88888.00 2008-04-05 17:17:55.405 096 18187.16 29.79 52547.38 88888.00 2008-04-05 17:17:55.905 096 18187.18 29.61 52547.38 88888.00 2008-04-05 17:17:56.405 096 18187.19 29.63 52547.36 88888.00 2008-04-05 17:17:56.905 096 18187.37 29.85 52547.41 88888.00 2008-04-05 17:17:57.405 096 18187.67 29.90 52547.32 88888.00 2008-04-05 17:17:57.905 096 18187.74 29.85 52547.36 88888.00 2008-04-05 17:17:58.405 096 18187.72 29.94 52547.33 88888.00 2008-04-05 17:17:58.905 096 18187.59 30.00 52547.36 88888.00 2008-04-05 17:17:59.405 096 18187.37 30.00 52547.32 88888.00 2008-04-05 17:17:59.905 096 18187.21 30.00 52547.36 88888.00 2008-04-05 17:18:00.405 096 18187.29 30.03 52547.34 88888.00 2008-04-05 17:18:00.905 096 18187.52 30.06 52547.30 88888.00 2008-04-05 17:18:01.405 096 18187.94 30.09 52547.19 88888.00 2008-04-05 17:18:01.905 096 18188.14 30.14 52547.21 88888.00 2008-04-05 17:18:02.405 096 18188.19 30.05 52547.14 88888.00 2008-04-05 17:18:02.905 096 18188.35 30.12 52547.19 88888.00 2008-04-05 17:18:03.405 096 18188.50 30.20 52547.27 88888.00 2008-04-05 17:18:03.905 096 18188.57 30.19 52547.25 88888.00 2008-04-05 17:18:04.405 096 18188.50 30.18 52547.12 88888.00 2008-04-05 17:18:04.905 096 18188.63 30.19 52547.07 88888.00 2008-04-05 17:18:05.405 096 18188.71 30.21 52547.01 88888.00 2008-04-05 17:18:05.905 096 18188.77 30.16 52547.02 88888.00 2008-04-05 17:18:06.405 096 18188.87 30.17 52547.12 88888.00 2008-04-05 17:18:06.905 096 18188.94 30.25 52547.10 88888.00 2008-04-05 17:18:07.405 096 18189.01 30.31 52547.07 88888.00 2008-04-05 17:18:07.905 096 18189.14 30.37 52546.91 88888.00 2008-04-05 17:18:08.405 096 18189.21 30.37 52546.81 88888.00 2008-04-05 17:18:08.905 096 18189.20 30.31 52546.83 88888.00 2008-04-05 17:18:09.405 096 18189.27 30.26 52546.88 88888.00 2008-04-05 17:18:09.905 096 18189.39 30.31 52547.00 88888.00 2008-04-05 17:18:10.405 096 18189.41 30.32 52547.06 88888.00 2008-04-05 17:18:10.905 096 18189.48 30.42 52547.00 88888.00 2008-04-05 17:18:11.405 096 18189.53 30.39 52547.08 88888.00 2008-04-05 17:18:11.905 096 18189.60 30.40 52547.11 88888.00 2008-04-05 17:18:12.405 096 18189.75 30.47 52547.14 88888.00 2008-04-05 17:18:12.905 096 18189.84 30.52 52547.13 88888.00 2008-04-05 17:18:13.405 096 18189.86 30.55 52547.07 88888.00 2008-04-05 17:18:13.905 096 18189.88 30.63 52547.00 88888.00 2008-04-05 17:18:14.405 096 18189.77 30.69 52546.95 88888.00 2008-04-05 17:18:14.905 096 18189.77 30.76 52546.99 88888.00 2008-04-05 17:18:15.405 096 18189.86 30.73 52547.04 88888.00 2008-04-05 17:18:15.905 096 18189.86 30.73 52547.07 88888.00 2008-04-05 17:18:16.405 096 18189.98 30.79 52547.11 88888.00 2008-04-05 17:18:16.905 096 18190.13 30.81 52547.09 88888.00 2008-04-05 17:18:17.405 096 18190.20 30.79 52547.11 88888.00 2008-04-05 17:18:17.905 096 18190.30 30.79 52547.11 88888.00 2008-04-05 17:18:18.405 096 18190.24 30.79 52547.14 88888.00 2008-04-05 17:18:18.905 096 18190.20 30.79 52547.28 88888.00 2008-04-05 17:18:19.405 096 18190.30 30.83 52547.27 88888.00 2008-04-05 17:18:19.905 096 18190.35 30.94 52547.13 88888.00 2008-04-05 17:18:20.405 096 18190.39 30.95 52547.00 88888.00 2008-04-05 17:18:20.905 096 18190.42 31.07 52547.01 88888.00 2008-04-05 17:18:21.405 096 18190.56 31.18 52547.01 88888.00 2008-04-05 17:18:21.905 096 18190.67 31.18 52546.99 88888.00 2008-04-05 17:18:22.405 096 18190.63 31.21 52547.02 88888.00 2008-04-05 17:18:22.905 096 18190.71 31.26 52546.98 88888.00 2008-04-05 17:18:23.405 096 18190.65 31.25 52546.99 88888.00 2008-04-05 17:18:23.905 096 18190.62 31.23 52547.03 88888.00 2008-04-05 17:18:24.405 096 18190.84 31.26 52547.12 88888.00 2008-04-05 17:18:24.905 096 18190.91 31.31 52547.08 88888.00 2008-04-05 17:18:25.405 096 18190.79 31.28 52547.00 88888.00 2008-04-05 17:18:25.905 096 18190.88 31.33 52546.95 88888.00 2008-04-05 17:18:26.405 096 18190.99 31.38 52546.95 88888.00 2008-04-05 17:18:26.905 096 18191.13 31.43 52547.00 88888.00 2008-04-05 17:18:27.405 096 18191.15 31.33 52547.03 88888.00 2008-04-05 17:18:27.905 096 18190.99 31.28 52547.04 88888.00 2008-04-05 17:18:28.405 096 18191.05 31.26 52547.07 88888.00 2008-04-05 17:18:28.905 096 18191.10 31.22 52547.03 88888.00 2008-04-05 17:18:29.405 096 18191.15 31.18 52547.14 88888.00 2008-04-05 17:18:29.905 096 18191.17 31.16 52547.22 88888.00 2008-04-05 17:18:30.405 096 18191.20 31.16 52547.10 88888.00 2008-04-05 17:18:30.905 096 18191.32 31.12 52547.11 88888.00 2008-04-05 17:18:31.405 096 18191.31 31.10 52547.12 88888.00 2008-04-05 17:18:31.905 096 18191.26 31.03 52546.97 88888.00 2008-04-05 17:18:32.405 096 18191.38 30.99 52546.95 88888.00 2008-04-05 17:18:32.905 096 18191.43 30.99 52546.92 88888.00 2008-04-05 17:18:33.405 096 18191.45 30.88 52547.06 88888.00 2008-04-05 17:18:33.905 096 18191.39 30.76 52547.16 88888.00 2008-04-05 17:18:34.405 096 18191.38 30.87 52547.07 88888.00 2008-04-05 17:18:34.905 096 18191.52 30.84 52547.12 88888.00 2008-04-05 17:18:35.405 096 18191.60 30.82 52547.14 88888.00 2008-04-05 17:18:35.905 096 18191.55 30.88 52547.13 88888.00 2008-04-05 17:18:36.405 096 18191.70 30.86 52547.14 88888.00 2008-04-05 17:18:36.905 096 18191.94 30.70 52547.12 88888.00 2008-04-05 17:18:37.405 096 18191.99 30.69 52547.14 88888.00 2008-04-05 17:18:37.905 096 18191.92 30.70 52547.11 88888.00 2008-04-05 17:18:38.405 096 18191.88 30.75 52547.14 88888.00 2008-04-05 17:18:38.905 096 18192.03 30.67 52547.12 88888.00 2008-04-05 17:18:39.405 096 18192.12 30.71 52546.97 88888.00 2008-04-05 17:18:39.905 096 18192.27 30.81 52547.00 88888.00 2008-04-05 17:18:40.405 096 18192.42 30.84 52547.22 88888.00 2008-04-05 17:18:40.905 096 18192.53 30.82 52547.38 88888.00 2008-04-05 17:18:41.405 096 18192.47 30.78 52547.44 88888.00 2008-04-05 17:18:41.905 096 18192.52 30.69 52547.37 88888.00 2008-04-05 17:18:42.405 096 18192.67 30.69 52547.37 88888.00 2008-04-05 17:18:42.905 096 18192.79 30.75 52547.32 88888.00 2008-04-05 17:18:43.405 096 18192.81 30.77 52547.32 88888.00 2008-04-05 17:18:43.905 096 18192.88 30.76 52547.38 88888.00 2008-04-05 17:18:44.405 096 18192.90 30.76 52547.33 88888.00 2008-04-05 17:18:44.905 096 18192.88 30.78 52547.32 88888.00 2008-04-05 17:18:45.405 096 18192.96 30.78 52547.39 88888.00 2008-04-05 17:18:45.905 096 18193.04 30.83 52547.44 88888.00 2008-04-05 17:18:46.405 096 18193.08 30.86 52547.51 88888.00 2008-04-05 17:18:46.905 096 18193.11 30.91 52547.48 88888.00 2008-04-05 17:18:47.405 096 18192.91 30.95 52547.60 88888.00 2008-04-05 17:18:47.905 096 18192.76 31.02 52547.72 88888.00 2008-04-05 17:18:48.405 096 18192.68 30.99 52547.90 88888.00 2008-04-05 17:18:48.905 096 18192.64 31.01 52547.82 88888.00 2008-04-05 17:18:49.405 096 18192.73 31.08 52547.82 88888.00 2008-04-05 17:18:49.905 096 18192.81 31.16 52547.93 88888.00 2008-04-05 17:18:50.405 096 18192.63 31.17 52547.93 88888.00 2008-04-05 17:18:50.905 096 18192.69 31.12 52547.92 88888.00 2008-04-05 17:18:51.405 096 18192.68 31.12 52547.96 88888.00 2008-04-05 17:18:51.905 096 18192.82 31.18 52547.97 88888.00 2008-04-05 17:18:52.405 096 18192.92 31.29 52548.08 88888.00 2008-04-05 17:18:52.905 096 18192.91 31.24 52548.23 88888.00 2008-04-05 17:18:53.405 096 18192.79 31.20 52548.26 88888.00 2008-04-05 17:18:53.905 096 18193.00 31.20 52548.24 88888.00 2008-04-05 17:18:54.405 096 18193.01 31.11 52548.24 88888.00 2008-04-05 17:18:54.905 096 18193.11 31.14 52548.15 88888.00 2008-04-05 17:18:55.405 096 18193.07 31.16 52548.16 88888.00 2008-04-05 17:18:55.905 096 18192.93 31.24 52548.15 88888.00 2008-04-05 17:18:56.405 096 18192.99 31.29 52548.37 88888.00 2008-04-05 17:18:56.905 096 18193.04 31.34 52548.46 88888.00 2008-04-05 17:18:57.405 096 18193.14 31.43 52548.39 88888.00 2008-04-05 17:18:57.905 096 18193.12 31.45 52548.29 88888.00 2008-04-05 17:18:58.405 096 18193.00 31.46 52548.25 88888.00 2008-04-05 17:18:58.905 096 18193.06 31.46 52548.34 88888.00 2008-04-05 17:18:59.405 096 18192.97 31.54 52548.52 88888.00 2008-04-05 17:18:59.905 096 18192.96 31.63 52548.51 88888.00 2008-04-05 17:19:00.405 096 18192.95 31.69 52548.46 88888.00 2008-04-05 17:19:00.905 096 18193.24 31.78 52548.47 88888.00 2008-04-05 17:19:01.405 096 18193.24 31.84 52548.46 88888.00 2008-04-05 17:19:01.905 096 18193.17 31.84 52548.49 88888.00 2008-04-05 17:19:02.405 096 18193.17 31.91 52548.40 88888.00 2008-04-05 17:19:02.905 096 18193.25 31.92 52548.40 88888.00 2008-04-05 17:19:03.405 096 18193.22 31.86 52548.49 88888.00 2008-04-05 17:19:03.905 096 18193.14 31.90 52548.40 88888.00 2008-04-05 17:19:04.405 096 18193.05 31.95 52548.31 88888.00 2008-04-05 17:19:04.905 096 18192.99 31.96 52548.30 88888.00 2008-04-05 17:19:05.405 096 18192.92 32.06 52548.20 88888.00 2008-04-05 17:19:05.905 096 18192.95 32.09 52548.17 88888.00 2008-04-05 17:19:06.405 096 18193.01 32.17 52548.23 88888.00 2008-04-05 17:19:06.905 096 18193.01 32.23 52548.32 88888.00 2008-04-05 17:19:07.405 096 18193.03 32.34 52548.37 88888.00 2008-04-05 17:19:07.905 096 18192.92 32.32 52548.38 88888.00 2008-04-05 17:19:08.405 096 18193.06 32.32 52548.46 88888.00 2008-04-05 17:19:08.905 096 18192.92 32.40 52548.58 88888.00 2008-04-05 17:19:09.405 096 18192.83 32.32 52548.60 88888.00 2008-04-05 17:19:09.905 096 18192.96 32.21 52548.58 88888.00 2008-04-05 17:19:10.405 096 18193.08 32.35 52548.69 88888.00 2008-04-05 17:19:10.905 096 18193.05 32.48 52548.67 88888.00 2008-04-05 17:19:11.405 096 18192.95 32.47 52548.73 88888.00 2008-04-05 17:19:11.905 096 18192.83 32.52 52548.77 88888.00 2008-04-05 17:19:12.405 096 18192.82 32.55 52548.77 88888.00 2008-04-05 17:19:12.905 096 18192.89 32.63 52548.84 88888.00 2008-04-05 17:19:13.405 096 18192.88 32.75 52548.95 88888.00 2008-04-05 17:19:13.905 096 18192.92 32.79 52548.86 88888.00 2008-04-05 17:19:14.405 096 18192.88 32.81 52548.82 88888.00 2008-04-05 17:19:14.905 096 18192.79 32.84 52548.83 88888.00 2008-04-05 17:19:15.405 096 18192.76 32.86 52548.86 88888.00 2008-04-05 17:19:15.905 096 18192.71 32.87 52548.95 88888.00 2008-04-05 17:19:16.405 096 18192.63 32.96 52549.02 88888.00 2008-04-05 17:19:16.905 096 18192.60 33.00 52549.05 88888.00 2008-04-05 17:19:17.405 096 18192.72 33.06 52549.01 88888.00 2008-04-05 17:19:17.905 096 18192.65 33.09 52548.99 88888.00 2008-04-05 17:19:18.405 096 18192.63 33.10 52549.00 88888.00 2008-04-05 17:19:18.905 096 18192.54 33.07 52548.99 88888.00 2008-04-05 17:19:19.405 096 18192.53 33.06 52548.93 88888.00 2008-04-05 17:19:19.905 096 18192.51 33.01 52548.92 88888.00 2008-04-05 17:19:20.405 096 18192.36 33.06 52548.96 88888.00 2008-04-05 17:19:20.905 096 18192.28 33.12 52549.00 88888.00 2008-04-05 17:19:21.405 096 18192.36 33.11 52548.92 88888.00 2008-04-05 17:19:21.905 096 18192.32 33.11 52548.93 88888.00 2008-04-05 17:19:22.405 096 18192.27 33.13 52548.93 88888.00 2008-04-05 17:19:22.905 096 18192.24 33.06 52548.96 88888.00 2008-04-05 17:19:23.405 096 18192.24 33.03 52549.02 88888.00 2008-04-05 17:19:23.905 096 18192.23 32.96 52548.98 88888.00 2008-04-05 17:19:24.405 096 18192.07 32.97 52548.90 88888.00 2008-04-05 17:19:24.905 096 18191.96 33.03 52548.84 88888.00 2008-04-05 17:19:25.405 096 18191.98 33.04 52548.86 88888.00 2008-04-05 17:19:25.905 096 18192.00 33.04 52548.86 88888.00 2008-04-05 17:19:26.405 096 18191.78 33.07 52548.80 88888.00 2008-04-05 17:19:26.905 096 18191.65 33.10 52548.83 88888.00 2008-04-05 17:19:27.405 096 18191.83 33.05 52548.84 88888.00 2008-04-05 17:19:27.905 096 18192.03 32.99 52548.86 88888.00 2008-04-05 17:19:28.405 096 18191.93 33.04 52548.80 88888.00 2008-04-05 17:19:28.905 096 18191.74 33.01 52548.78 88888.00 2008-04-05 17:19:29.405 096 18191.76 32.94 52548.84 88888.00 2008-04-05 17:19:29.905 096 18191.97 32.87 52548.71 88888.00 2008-04-05 17:19:30.405 096 18192.00 32.98 52548.70 88888.00 2008-04-05 17:19:30.905 096 18191.92 33.09 52548.74 88888.00 2008-04-05 17:19:31.405 096 18191.78 33.10 52548.69 88888.00 2008-04-05 17:19:31.905 096 18191.70 33.09 52548.78 88888.00 2008-04-05 17:19:32.405 096 18191.85 33.08 52548.93 88888.00 2008-04-05 17:19:32.905 096 18191.87 33.09 52548.93 88888.00 2008-04-05 17:19:33.405 096 18191.71 33.11 52548.98 88888.00 2008-04-05 17:19:33.905 096 18191.65 33.14 52548.96 88888.00 2008-04-05 17:19:34.405 096 18191.63 33.15 52548.86 88888.00 2008-04-05 17:19:34.905 096 18191.76 33.12 52548.84 88888.00 2008-04-05 17:19:35.405 096 18191.62 33.01 52548.81 88888.00 2008-04-05 17:19:35.905 096 18191.69 32.83 52548.95 88888.00 2008-04-05 17:19:36.405 096 18191.64 32.85 52549.07 88888.00 2008-04-05 17:19:36.905 096 18191.53 33.04 52549.00 88888.00 2008-04-05 17:19:37.405 096 18191.43 33.34 52549.02 88888.00 2008-04-05 17:19:37.905 096 18191.24 33.44 52548.95 88888.00 2008-04-05 17:19:38.405 096 18191.23 33.46 52548.97 88888.00 2008-04-05 17:19:38.905 096 18191.23 33.44 52548.86 88888.00 2008-04-05 17:19:39.405 096 18191.18 33.41 52548.97 88888.00 2008-04-05 17:19:39.905 096 18191.04 33.44 52548.94 88888.00 2008-04-05 17:19:40.405 096 18190.90 33.49 52548.96 88888.00 2008-04-05 17:19:40.905 096 18190.91 33.63 52549.04 88888.00 2008-04-05 17:19:41.405 096 18190.79 33.75 52549.07 88888.00 2008-04-05 17:19:41.905 096 18190.91 33.85 52549.12 88888.00 2008-04-05 17:19:42.405 096 18190.78 33.89 52549.02 88888.00 2008-04-05 17:19:42.905 096 18190.71 33.87 52548.96 88888.00 2008-04-05 17:19:43.405 096 18190.54 33.89 52549.07 88888.00 2008-04-05 17:19:43.905 096 18190.50 33.96 52549.01 88888.00 2008-04-05 17:19:44.405 096 18190.39 33.94 52548.93 88888.00 2008-04-05 17:19:44.905 096 18190.30 33.94 52549.05 88888.00 2008-04-05 17:19:45.405 096 18190.30 33.94 52549.10 88888.00 2008-04-05 17:19:45.905 096 18190.34 34.02 52549.02 88888.00 2008-04-05 17:19:46.405 096 18190.31 34.08 52549.08 88888.00 2008-04-05 17:19:46.905 096 18190.43 34.00 52549.06 88888.00 2008-04-05 17:19:47.405 096 18190.36 33.92 52549.10 88888.00 2008-04-05 17:19:47.905 096 18190.20 34.02 52549.11 88888.00 2008-04-05 17:19:48.405 096 18190.23 34.07 52549.10 88888.00 2008-04-05 17:19:48.905 096 18189.93 34.08 52548.98 88888.00 2008-04-05 17:19:49.405 096 18189.76 34.10 52548.96 88888.00 2008-04-05 17:19:49.905 096 18189.71 34.10 52548.99 88888.00 2008-04-05 17:19:50.405 096 18189.63 34.06 52549.11 88888.00 2008-04-05 17:19:50.905 096 18189.48 34.04 52549.15 88888.00 2008-04-05 17:19:51.405 096 18189.28 33.99 52549.07 88888.00 2008-04-05 17:19:51.905 096 18189.27 33.92 52548.92 88888.00 2008-04-05 17:19:52.405 096 18189.30 33.92 52548.82 88888.00 2008-04-05 17:19:52.905 096 18189.28 33.94 52548.76 88888.00 2008-04-05 17:19:53.405 096 18189.14 33.90 52548.76 88888.00 2008-04-05 17:19:53.905 096 18188.95 33.92 52548.76 88888.00 2008-04-05 17:19:54.405 096 18188.95 33.99 52548.87 88888.00 2008-04-05 17:19:54.905 096 18188.80 34.00 52548.87 88888.00 2008-04-05 17:19:55.405 096 18188.63 34.06 52548.76 88888.00 2008-04-05 17:19:55.905 096 18188.74 34.02 52548.75 88888.00 2008-04-05 17:19:56.405 096 18188.84 33.99 52548.82 88888.00 2008-04-05 17:19:56.905 096 18188.58 33.85 52548.82 88888.00 2008-04-05 17:19:57.405 096 18188.60 33.80 52548.74 88888.00 2008-04-05 17:19:57.905 096 18188.46 33.88 52548.81 88888.00 2008-04-05 17:19:58.405 096 18188.47 33.87 52548.76 88888.00 2008-04-05 17:19:58.905 096 18188.50 33.80 52548.65 88888.00 2008-04-05 17:19:59.405 096 18188.47 33.75 52548.49 88888.00 2008-04-05 17:19:59.905 096 18188.46 33.76 52548.35 88888.00 2008-04-05 17:20:00.405 096 18188.40 33.73 52548.44 88888.00 2008-04-05 17:20:00.905 096 18188.43 33.66 52548.47 88888.00 2008-04-05 17:20:01.405 096 18188.32 33.40 52548.51 88888.00 2008-04-05 17:20:01.905 096 18188.22 33.32 52548.60 88888.00 2008-04-05 17:20:02.405 096 18188.24 33.52 52548.54 88888.00 2008-04-05 17:20:02.905 096 18188.02 33.53 52548.47 88888.00 2008-04-05 17:20:03.405 096 18188.06 33.32 52548.41 88888.00 2008-04-05 17:20:03.905 096 18188.15 33.48 52548.38 88888.00 2008-04-05 17:20:04.405 096 18188.09 33.54 52548.39 88888.00 2008-04-05 17:20:04.905 096 18187.96 33.50 52548.28 88888.00 2008-04-05 17:20:05.405 096 18188.05 33.42 52548.19 88888.00 2008-04-05 17:20:05.905 096 18188.15 33.35 52548.18 88888.00 2008-04-05 17:20:06.405 096 18188.13 33.32 52548.40 88888.00 2008-04-05 17:20:06.905 096 18188.00 33.31 52548.49 88888.00 2008-04-05 17:20:07.405 096 18188.04 33.34 52548.50 88888.00 2008-04-05 17:20:07.905 096 18188.06 33.39 52548.46 88888.00 2008-04-05 17:20:08.405 096 18187.91 33.34 52548.51 88888.00 2008-04-05 17:20:08.905 096 18187.86 33.20 52548.49 88888.00 2008-04-05 17:20:09.405 096 18187.93 33.13 52548.55 88888.00 2008-04-05 17:20:09.905 096 18187.80 33.12 52548.49 88888.00 2008-04-05 17:20:10.405 096 18187.67 33.07 52548.39 88888.00 2008-04-05 17:20:10.905 096 18187.69 33.09 52548.47 88888.00 2008-04-05 17:20:11.405 096 18187.60 33.11 52548.47 88888.00 2008-04-05 17:20:11.905 096 18187.76 33.06 52548.41 88888.00 2008-04-05 17:20:12.405 096 18187.86 33.01 52548.38 88888.00 2008-04-05 17:20:12.905 096 18187.74 33.04 52548.34 88888.00 2008-04-05 17:20:13.405 096 18187.70 33.11 52548.40 88888.00 2008-04-05 17:20:13.905 096 18187.84 33.09 52548.39 88888.00 2008-04-05 17:20:14.405 096 18187.89 33.04 52548.38 88888.00 2008-04-05 17:20:14.905 096 18187.86 33.00 52548.25 88888.00 2008-04-05 17:20:15.405 096 18187.84 32.98 52548.11 88888.00 2008-04-05 17:20:15.905 096 18187.76 33.02 52548.06 88888.00 2008-04-05 17:20:16.405 096 18187.62 33.00 52548.12 88888.00 2008-04-05 17:20:16.905 096 18187.43 33.04 52548.25 88888.00 2008-04-05 17:20:17.405 096 18187.60 32.98 52548.36 88888.00 2008-04-05 17:20:17.905 096 18187.61 32.96 52548.31 88888.00 2008-04-05 17:20:18.405 096 18187.56 32.99 52548.26 88888.00 2008-04-05 17:20:18.905 096 18187.57 32.91 52548.14 88888.00 2008-04-05 17:20:19.405 096 18187.62 32.91 52548.08 88888.00 2008-04-05 17:20:19.905 096 18187.61 32.95 52548.20 88888.00 2008-04-05 17:20:20.405 096 18187.37 33.00 52548.24 88888.00 2008-04-05 17:20:20.905 096 18187.22 32.97 52548.19 88888.00 2008-04-05 17:20:21.405 096 18187.37 32.85 52548.03 88888.00 2008-04-05 17:20:21.905 096 18187.44 32.89 52548.15 88888.00 2008-04-05 17:20:22.405 096 18187.18 32.96 52548.25 88888.00 2008-04-05 17:20:22.905 096 18187.07 33.02 52548.15 88888.00 2008-04-05 17:20:23.405 096 18187.09 33.00 52548.02 88888.00 2008-04-05 17:20:23.905 096 18187.14 32.98 52548.12 88888.00 2008-04-05 17:20:24.405 096 18187.28 33.05 52548.06 88888.00 2008-04-05 17:20:24.905 096 18187.61 33.06 52548.14 88888.00 2008-04-05 17:20:25.405 096 18187.53 33.04 52548.25 88888.00 2008-04-05 17:20:25.905 096 18187.36 32.99 52548.26 88888.00 2008-04-05 17:20:26.405 096 18187.28 33.04 52548.22 88888.00 2008-04-05 17:20:26.905 096 18187.32 33.09 52548.19 88888.00 2008-04-05 17:20:27.405 096 18187.38 33.00 52548.08 88888.00 2008-04-05 17:20:27.905 096 18187.38 32.96 52548.09 88888.00 2008-04-05 17:20:28.405 096 18187.44 32.97 52548.14 88888.00 2008-04-05 17:20:28.905 096 18187.52 32.89 52548.11 88888.00 2008-04-05 17:20:29.405 096 18187.62 32.85 52548.07 88888.00 2008-04-05 17:20:29.905 096 18187.52 32.78 52548.11 88888.00 2008-04-05 17:20:30.405 096 18187.38 32.73 52548.12 88888.00 2008-04-05 17:20:30.905 096 18187.43 32.74 52547.96 88888.00 2008-04-05 17:20:31.405 096 18187.49 32.66 52547.94 88888.00 2008-04-05 17:20:31.905 096 18187.64 32.62 52547.83 88888.00 2008-04-05 17:20:32.405 096 18187.64 32.56 52547.83 88888.00 2008-04-05 17:20:32.905 096 18187.52 32.62 52547.90 88888.00 2008-04-05 17:20:33.405 096 18187.59 32.67 52547.86 88888.00 2008-04-05 17:20:33.905 096 18187.78 32.59 52547.93 88888.00 2008-04-05 17:20:34.405 096 18187.80 32.46 52547.89 88888.00 2008-04-05 17:20:34.905 096 18187.91 32.44 52547.82 88888.00 2008-04-05 17:20:35.405 096 18187.85 32.42 52547.82 88888.00 2008-04-05 17:20:35.905 096 18188.04 32.31 52547.92 88888.00 2008-04-05 17:20:36.405 096 18188.14 32.31 52547.88 88888.00 2008-04-05 17:20:36.905 096 18188.06 32.35 52547.80 88888.00 2008-04-05 17:20:37.405 096 18187.90 32.38 52547.77 88888.00 2008-04-05 17:20:37.905 096 18187.98 32.35 52547.77 88888.00 2008-04-05 17:20:38.405 096 18188.02 32.26 52547.66 88888.00 2008-04-05 17:20:38.905 096 18187.96 32.19 52547.46 88888.00 2008-04-05 17:20:39.405 096 18188.12 32.08 52547.56 88888.00 2008-04-05 17:20:39.905 096 18188.15 32.04 52547.54 88888.00 2008-04-05 17:20:40.405 096 18188.18 32.01 52547.46 88888.00 2008-04-05 17:20:40.905 096 18188.19 32.02 52547.56 88888.00 2008-04-05 17:20:41.405 096 18188.25 32.05 52547.65 88888.00 2008-04-05 17:20:41.905 096 18188.25 32.06 52547.68 88888.00 2008-04-05 17:20:42.405 096 18188.32 32.07 52547.60 88888.00 2008-04-05 17:20:42.905 096 18188.43 32.02 52547.47 88888.00 2008-04-05 17:20:43.405 096 18188.45 31.97 52547.50 88888.00 2008-04-05 17:20:43.905 096 18188.47 32.01 52547.46 88888.00 2008-04-05 17:20:44.405 096 18188.43 31.98 52547.46 88888.00 2008-04-05 17:20:44.905 096 18188.36 31.94 52547.42 88888.00 2008-04-05 17:20:45.405 096 18188.45 31.96 52547.41 88888.00 2008-04-05 17:20:45.905 096 18188.59 31.90 52547.38 88888.00 2008-04-05 17:20:46.405 096 18188.66 31.80 52547.32 88888.00 2008-04-05 17:20:46.905 096 18188.78 31.75 52547.27 88888.00 2008-04-05 17:20:47.405 096 18188.81 31.74 52547.24 88888.00 2008-04-05 17:20:47.905 096 18188.92 31.74 52547.30 88888.00 2008-04-05 17:20:48.405 096 18189.13 31.66 52547.33 88888.00 2008-04-05 17:20:48.905 096 18189.24 31.68 52547.46 88888.00 2008-04-05 17:20:49.405 096 18189.19 31.59 52547.36 88888.00 2008-04-05 17:20:49.905 096 18189.31 31.63 52547.28 88888.00 2008-04-05 17:20:50.405 096 18189.41 31.70 52547.13 88888.00 2008-04-05 17:20:50.905 096 18189.33 31.71 52547.03 88888.00 2008-04-05 17:20:51.405 096 18189.09 31.65 52547.06 88888.00 2008-04-05 17:20:51.905 096 18189.09 31.57 52547.04 88888.00 2008-04-05 17:20:52.405 096 18189.17 31.57 52546.93 88888.00 2008-04-05 17:20:52.905 096 18189.41 31.61 52546.89 88888.00 2008-04-05 17:20:53.405 096 18189.53 31.52 52546.95 88888.00 2008-04-05 17:20:53.905 096 18189.71 31.45 52547.06 88888.00 2008-04-05 17:20:54.405 096 18189.85 31.36 52547.11 88888.00 2008-04-05 17:20:54.905 096 18189.93 31.31 52546.99 88888.00 2008-04-05 17:20:55.405 096 18189.90 31.24 52546.90 88888.00 2008-04-05 17:20:55.905 096 18190.07 31.15 52546.85 88888.00 2008-04-05 17:20:56.405 096 18190.23 31.16 52546.83 88888.00 2008-04-05 17:20:56.905 096 18190.33 31.11 52546.80 88888.00 2008-04-05 17:20:57.405 096 18190.41 31.13 52546.70 88888.00 2008-04-05 17:20:57.905 096 18190.54 31.15 52546.60 88888.00 2008-04-05 17:20:58.405 096 18190.67 31.16 52546.69 88888.00 2008-04-05 17:20:58.905 096 18190.69 31.09 52546.64 88888.00 2008-04-05 17:20:59.405 096 18190.68 31.04 52546.65 88888.00 2008-04-05 17:20:59.905 096 18190.78 31.16 52546.68 88888.00 2008-04-05 17:21:00.405 096 18190.98 31.08 52546.66 88888.00 2008-04-05 17:21:00.905 096 18191.04 30.94 52546.63 88888.00 2008-04-05 17:21:01.405 096 18191.01 30.90 52546.67 88888.00 2008-04-05 17:21:01.905 096 18191.20 30.91 52546.61 88888.00 2008-04-05 17:21:02.405 096 18191.15 30.86 52546.57 88888.00 2008-04-05 17:21:02.905 096 18191.16 30.88 52546.54 88888.00 2008-04-05 17:21:03.405 096 18191.15 30.88 52546.57 88888.00 2008-04-05 17:21:03.905 096 18191.44 30.81 52546.54 88888.00 2008-04-05 17:21:04.405 096 18191.66 30.84 52546.58 88888.00 2008-04-05 17:21:04.905 096 18191.64 31.11 52546.52 88888.00 2008-04-05 17:21:05.405 096 18191.73 31.15 52546.46 88888.00 2008-04-05 17:21:05.905 096 18191.76 31.05 52546.44 88888.00 2008-04-05 17:21:06.405 096 18191.81 31.03 52546.34 88888.00 2008-04-05 17:21:06.905 096 18191.92 31.05 52546.37 88888.00 2008-04-05 17:21:07.405 096 18192.12 31.00 52546.52 88888.00 2008-04-05 17:21:07.905 096 18192.42 31.00 52546.52 88888.00 2008-04-05 17:21:08.405 096 18192.56 31.08 52546.49 88888.00 2008-04-05 17:21:08.905 096 18192.62 31.09 52546.55 88888.00 2008-04-05 17:21:09.405 096 18192.53 31.05 52546.49 88888.00 2008-04-05 17:21:09.905 096 18192.47 31.05 52546.48 88888.00 2008-04-05 17:21:10.405 096 18192.49 31.05 52546.34 88888.00 2008-04-05 17:21:10.905 096 18192.81 31.03 52546.30 88888.00 2008-04-05 17:21:11.405 096 18192.81 31.12 52546.39 88888.00 2008-04-05 17:21:11.905 096 18192.92 31.18 52546.39 88888.00 2008-04-05 17:21:12.405 096 18193.12 31.16 52546.46 88888.00 2008-04-05 17:21:12.905 096 18193.15 31.17 52546.56 88888.00 2008-04-05 17:21:13.405 096 18193.18 31.14 52546.63 88888.00 2008-04-05 17:21:13.905 096 18193.27 31.07 52546.61 88888.00 2008-04-05 17:21:14.405 096 18193.35 31.06 52546.75 88888.00 2008-04-05 17:21:14.905 096 18193.39 31.06 52546.69 88888.00 2008-04-05 17:21:15.405 096 18193.45 31.09 52546.58 88888.00 2008-04-05 17:21:15.905 096 18193.44 31.14 52546.50 88888.00 2008-04-05 17:21:16.405 096 18193.54 31.20 52546.48 88888.00 2008-04-05 17:21:16.905 096 18193.57 31.16 52546.46 88888.00 2008-04-05 17:21:17.405 096 18193.68 31.09 52546.40 88888.00 2008-04-05 17:21:17.905 096 18193.71 31.07 52546.27 88888.00 2008-04-05 17:21:18.405 096 18193.82 30.95 52546.21 88888.00 2008-04-05 17:21:18.905 096 18193.95 30.92 52546.38 88888.00 2008-04-05 17:21:19.405 096 18194.17 31.03 52546.50 88888.00 2008-04-05 17:21:19.905 096 18194.30 31.15 52546.54 88888.00 2008-04-05 17:21:20.405 096 18194.43 31.17 52546.49 88888.00 2008-04-05 17:21:20.905 096 18194.66 31.17 52546.50 88888.00 2008-04-05 17:21:21.405 096 18194.58 31.19 52546.62 88888.00 2008-04-05 17:21:21.905 096 18194.58 31.22 52546.62 88888.00 2008-04-05 17:21:22.405 096 18194.68 31.18 52546.67 88888.00 2008-04-05 17:21:22.905 096 18194.57 31.19 52546.77 88888.00 2008-04-05 17:21:23.405 096 18194.63 31.19 52546.78 88888.00 2008-04-05 17:21:23.905 096 18194.59 31.26 52546.84 88888.00 2008-04-05 17:21:24.405 096 18194.58 31.30 52546.89 88888.00 2008-04-05 17:21:24.905 096 18194.66 31.33 52546.89 88888.00 2008-04-05 17:21:25.405 096 18194.71 31.36 52546.96 88888.00 2008-04-05 17:21:25.905 096 18194.81 31.44 52547.02 88888.00 2008-04-05 17:21:26.405 096 18195.00 31.49 52547.01 88888.00 2008-04-05 17:21:26.905 096 18194.92 31.40 52546.98 88888.00 2008-04-05 17:21:27.405 096 18194.86 31.40 52547.02 88888.00 2008-04-05 17:21:27.905 096 18195.01 31.44 52546.98 88888.00 2008-04-05 17:21:28.405 096 18195.07 31.45 52547.01 88888.00 2008-04-05 17:21:28.905 096 18195.22 31.52 52547.15 88888.00 2008-04-05 17:21:29.405 096 18195.22 31.56 52547.11 88888.00 2008-04-05 17:21:29.905 096 18195.22 31.62 52546.96 88888.00 2008-04-05 17:21:30.405 096 18195.03 31.73 52546.95 88888.00 2008-04-05 17:21:30.905 096 18195.04 31.82 52547.01 88888.00 2008-04-05 17:21:31.405 096 18194.97 31.99 52547.07 88888.00 2008-04-05 17:21:31.905 096 18195.08 32.09 52547.18 88888.00 2008-04-05 17:21:32.405 096 18195.27 32.15 52547.20 88888.00 2008-04-05 17:21:32.905 096 18195.25 32.17 52547.39 88888.00 2008-04-05 17:21:33.405 096 18195.23 32.07 52547.51 88888.00 2008-04-05 17:21:33.905 096 18195.22 32.19 52547.60 88888.00 2008-04-05 17:21:34.405 096 18195.18 32.29 52547.57 88888.00 2008-04-05 17:21:34.905 096 18195.18 32.32 52547.55 88888.00 2008-04-05 17:21:35.405 096 18195.16 32.33 52547.53 88888.00 2008-04-05 17:21:35.905 096 18194.96 32.40 52547.51 88888.00 2008-04-05 17:21:36.405 096 18195.09 32.53 52547.64 88888.00 2008-04-05 17:21:36.905 096 18195.12 32.61 52547.73 88888.00 2008-04-05 17:21:37.405 096 18195.17 32.67 52547.81 88888.00 2008-04-05 17:21:37.905 096 18195.08 32.75 52547.88 88888.00 2008-04-05 17:21:38.405 096 18195.13 32.83 52547.82 88888.00 2008-04-05 17:21:38.905 096 18195.09 32.92 52547.92 88888.00 2008-04-05 17:21:39.405 096 18195.18 32.99 52547.99 88888.00 2008-04-05 17:21:39.905 096 18195.18 33.02 52548.12 88888.00 2008-04-05 17:21:40.405 096 18195.11 33.02 52548.27 88888.00 2008-04-05 17:21:40.905 096 18195.03 33.03 52548.25 88888.00 2008-04-05 17:21:41.405 096 18194.97 33.15 52548.25 88888.00 2008-04-05 17:21:41.905 096 18194.91 33.24 52548.27 88888.00 2008-04-05 17:21:42.405 096 18194.93 33.25 52548.34 88888.00 2008-04-05 17:21:42.905 096 18195.10 33.37 52548.35 88888.00 2008-04-05 17:21:43.405 096 18195.17 33.40 52548.30 88888.00 2008-04-05 17:21:43.905 096 18195.02 33.55 52548.28 88888.00 2008-04-05 17:21:44.405 096 18195.03 33.61 52548.36 88888.00 2008-04-05 17:21:44.905 096 18195.03 33.68 52548.41 88888.00 2008-04-05 17:21:45.405 096 18194.79 33.67 52548.38 88888.00 2008-04-05 17:21:45.905 096 18194.77 33.80 52548.52 88888.00 2008-04-05 17:21:46.405 096 18194.78 33.94 52548.54 88888.00 2008-04-05 17:21:46.905 096 18194.76 33.96 52548.61 88888.00 2008-04-05 17:21:47.405 096 18194.64 33.99 52548.66 88888.00 2008-04-05 17:21:47.905 096 18194.34 34.07 52548.69 88888.00 2008-04-05 17:21:48.405 096 18194.19 34.12 52548.80 88888.00 2008-04-05 17:21:48.905 096 18194.23 34.05 52548.86 88888.00 2008-04-05 17:21:49.405 096 18194.31 33.97 52548.85 88888.00 2008-04-05 17:21:49.905 096 18194.19 34.07 52548.76 88888.00 2008-04-05 17:21:50.405 096 18194.41 34.17 52548.76 88888.00 2008-04-05 17:21:50.905 096 18194.55 34.26 52548.80 88888.00 2008-04-05 17:21:51.405 096 18194.49 34.23 52548.76 88888.00 2008-04-05 17:21:51.905 096 18194.58 34.24 52548.74 88888.00 2008-04-05 17:21:52.405 096 18194.34 34.28 52548.93 88888.00 2008-04-05 17:21:52.905 096 18194.25 34.31 52548.98 88888.00 2008-04-05 17:21:53.405 096 18194.35 34.41 52548.99 88888.00 2008-04-05 17:21:53.905 096 18194.31 34.40 52549.01 88888.00 2008-04-05 17:21:54.405 096 18194.24 34.33 52548.96 88888.00 2008-04-05 17:21:54.905 096 18194.14 34.30 52548.98 88888.00 2008-04-05 17:21:55.405 096 18194.03 34.33 52549.07 88888.00 2008-04-05 17:21:55.905 096 18194.15 34.34 52549.12 88888.00 2008-04-05 17:21:56.405 096 18194.13 34.37 52549.20 88888.00 2008-04-05 17:21:56.905 096 18194.05 34.40 52549.16 88888.00 2008-04-05 17:21:57.405 096 18194.11 34.47 52549.15 88888.00 2008-04-05 17:21:57.905 096 18194.09 34.45 52549.19 88888.00 2008-04-05 17:21:58.405 096 18193.97 34.44 52549.25 88888.00 2008-04-05 17:21:58.905 096 18193.90 34.50 52549.32 88888.00 2008-04-05 17:21:59.405 096 18193.94 34.43 52549.35 88888.00 2008-04-05 17:21:59.905 096 18193.77 34.44 52549.44 88888.00 2008-04-05 17:22:00.405 096 18193.73 34.51 52549.54 88888.00 2008-04-05 17:22:00.905 096 18193.64 34.51 52549.56 88888.00 2008-04-05 17:22:01.405 096 18193.54 34.50 52549.53 88888.00 2008-04-05 17:22:01.905 096 18193.43 34.52 52549.45 88888.00 2008-04-05 17:22:02.405 096 18193.23 34.50 52549.38 88888.00 2008-04-05 17:22:02.905 096 18193.19 34.49 52549.36 88888.00 2008-04-05 17:22:03.405 096 18193.24 34.52 52549.57 88888.00 2008-04-05 17:22:03.905 096 18193.22 34.48 52549.55 88888.00 2008-04-05 17:22:04.405 096 18193.02 34.48 52549.47 88888.00 2008-04-05 17:22:04.905 096 18193.03 34.54 52549.43 88888.00 2008-04-05 17:22:05.405 096 18192.96 34.54 52549.52 88888.00 2008-04-05 17:22:05.905 096 18192.75 34.54 52549.77 88888.00 2008-04-05 17:22:06.405 096 18192.64 34.50 52549.83 88888.00 2008-04-05 17:22:06.905 096 18192.51 34.50 52549.59 88888.00 2008-04-05 17:22:07.405 096 18192.35 34.46 52549.56 88888.00 2008-04-05 17:22:07.905 096 18192.18 34.51 52549.64 88888.00 2008-04-05 17:22:08.405 096 18192.30 34.50 52549.62 88888.00 2008-04-05 17:22:08.905 096 18192.36 34.44 52549.69 88888.00 2008-04-05 17:22:09.405 096 18192.20 34.45 52549.70 88888.00 2008-04-05 17:22:09.905 096 18191.97 34.48 52549.60 88888.00 2008-04-05 17:22:10.405 096 18191.81 34.49 52549.70 88888.00 2008-04-05 17:22:10.905 096 18191.85 34.31 52549.75 88888.00 2008-04-05 17:22:11.405 096 18191.85 34.26 52549.76 88888.00 2008-04-05 17:22:11.905 096 18191.74 34.40 52549.83 88888.00 2008-04-05 17:22:12.405 096 18191.50 34.38 52549.87 88888.00 2008-04-05 17:22:12.905 096 18191.48 34.28 52549.82 88888.00 2008-04-05 17:22:13.405 096 18191.36 34.10 52549.70 88888.00 2008-04-05 17:22:13.905 096 18191.32 34.22 52549.78 88888.00 2008-04-05 17:22:14.405 096 18191.29 34.30 52549.92 88888.00 2008-04-05 17:22:14.905 096 18191.32 34.35 52549.85 88888.00 2008-04-05 17:22:15.405 096 18191.29 34.30 52549.82 88888.00 2008-04-05 17:22:15.905 096 18191.26 34.25 52549.86 88888.00 2008-04-05 17:22:16.405 096 18191.31 34.22 52549.80 88888.00 2008-04-05 17:22:16.905 096 18191.01 34.16 52549.77 88888.00 2008-04-05 17:22:17.405 096 18190.82 34.13 52549.77 88888.00 2008-04-05 17:22:17.905 096 18190.88 34.12 52549.78 88888.00 2008-04-05 17:22:18.405 096 18190.82 34.11 52549.81 88888.00 2008-04-05 17:22:18.905 096 18190.62 34.07 52549.71 88888.00 2008-04-05 17:22:19.405 096 18190.43 34.04 52549.80 88888.00 2008-04-05 17:22:19.905 096 18190.41 33.90 52549.92 88888.00 2008-04-05 17:22:20.405 096 18190.39 33.87 52549.83 88888.00 2008-04-05 17:22:20.905 096 18190.45 33.90 52549.76 88888.00 2008-04-05 17:22:21.405 096 18190.53 33.85 52549.68 88888.00 2008-04-05 17:22:21.905 096 18190.46 33.78 52549.56 88888.00 2008-04-05 17:22:22.405 096 18190.34 33.82 52549.51 88888.00 2008-04-05 17:22:22.905 096 18190.39 33.76 52549.57 88888.00 2008-04-05 17:22:23.405 096 18190.22 33.71 52549.56 88888.00 2008-04-05 17:22:23.905 096 18190.18 33.63 52549.57 88888.00 2008-04-05 17:22:24.405 096 18189.92 33.59 52549.55 88888.00 2008-04-05 17:22:24.905 096 18189.75 33.63 52549.42 88888.00 2008-04-05 17:22:25.405 096 18189.93 33.57 52549.36 88888.00 2008-04-05 17:22:25.905 096 18189.93 33.43 52549.36 88888.00 2008-04-05 17:22:26.405 096 18189.92 33.48 52549.29 88888.00 2008-04-05 17:22:26.905 096 18189.95 33.45 52549.28 88888.00 2008-04-05 17:22:27.405 096 18190.07 33.38 52549.24 88888.00 2008-04-05 17:22:27.905 096 18190.07 33.24 52549.25 88888.00 2008-04-05 17:22:28.405 096 18189.93 33.17 52549.31 88888.00 2008-04-05 17:22:28.905 096 18189.90 33.18 52549.30 88888.00 2008-04-05 17:22:29.405 096 18189.84 33.11 52549.28 88888.00 2008-04-05 17:22:29.905 096 18189.82 33.07 52549.22 88888.00 2008-04-05 17:22:30.405 096 18189.88 33.04 52549.11 88888.00 2008-04-05 17:22:30.905 096 18189.86 33.07 52549.07 88888.00 2008-04-05 17:22:31.405 096 18189.96 33.00 52549.10 88888.00 2008-04-05 17:22:31.905 096 18189.93 32.92 52549.05 88888.00 2008-04-05 17:22:32.405 096 18189.78 32.90 52548.86 88888.00 2008-04-05 17:22:32.905 096 18189.63 32.84 52548.89 88888.00 2008-04-05 17:22:33.405 096 18189.63 32.69 52548.95 88888.00 2008-04-05 17:22:33.905 096 18189.69 32.66 52548.92 88888.00 2008-04-05 17:22:34.405 096 18189.76 32.56 52548.74 88888.00 2008-04-05 17:22:34.905 096 18189.74 32.49 52548.58 88888.00 2008-04-05 17:22:35.405 096 18189.54 32.48 52548.52 88888.00 2008-04-05 17:22:35.905 096 18189.58 32.51 52548.57 88888.00 2008-04-05 17:22:36.405 096 18189.65 32.38 52548.58 88888.00 2008-04-05 17:22:36.905 096 18189.72 32.24 52548.52 88888.00 2008-04-05 17:22:37.405 096 18189.76 32.16 52548.47 88888.00 2008-04-05 17:22:37.905 096 18189.64 32.12 52548.41 88888.00 2008-04-05 17:22:38.405 096 18189.82 32.05 52548.44 88888.00 2008-04-05 17:22:38.905 096 18189.82 31.95 52548.25 88888.00 2008-04-05 17:22:39.405 096 18189.60 31.98 52548.14 88888.00 2008-04-05 17:22:39.905 096 18189.59 31.86 52548.12 88888.00 2008-04-05 17:22:40.405 096 18189.67 31.69 52548.17 88888.00 2008-04-05 17:22:40.905 096 18189.60 31.61 52548.12 88888.00 2008-04-05 17:22:41.405 096 18189.81 31.58 52548.07 88888.00 2008-04-05 17:22:41.905 096 18189.70 31.65 52547.97 88888.00 2008-04-05 17:22:42.405 096 18189.71 31.67 52547.83 88888.00 2008-04-05 17:22:42.905 096 18189.79 31.56 52547.71 88888.00 2008-04-05 17:22:43.405 096 18189.82 31.43 52547.56 88888.00 2008-04-05 17:22:43.905 096 18189.71 31.33 52547.53 88888.00 2008-04-05 17:22:44.405 096 18189.81 31.31 52547.53 88888.00 2008-04-05 17:22:44.905 096 18190.01 31.22 52547.44 88888.00 2008-04-05 17:22:45.405 096 18190.18 31.17 52547.35 88888.00 2008-04-05 17:22:45.905 096 18190.32 31.12 52547.25 88888.00 2008-04-05 17:22:46.405 096 18190.32 30.99 52547.26 88888.00 2008-04-05 17:22:46.905 096 18190.30 30.87 52547.19 88888.00 2008-04-05 17:22:47.405 096 18190.41 30.72 52547.21 88888.00 2008-04-05 17:22:47.905 096 18190.31 30.65 52547.13 88888.00 2008-04-05 17:22:48.405 096 18190.30 30.64 52547.07 88888.00 2008-04-05 17:22:48.905 096 18190.33 30.65 52546.97 88888.00 2008-04-05 17:22:49.405 096 18190.33 30.52 52547.00 88888.00 2008-04-05 17:22:49.905 096 18190.42 30.42 52546.89 88888.00 2008-04-05 17:22:50.405 096 18190.58 30.34 52546.74 88888.00 2008-04-05 17:22:50.905 096 18190.76 30.29 52546.70 88888.00 2008-04-05 17:22:51.405 096 18190.79 30.30 52546.68 88888.00 2008-04-05 17:22:51.905 096 18190.78 30.18 52546.69 88888.00 2008-04-05 17:22:52.405 096 18190.47 30.12 52546.65 88888.00 2008-04-05 17:22:52.905 096 18190.53 30.10 52546.51 88888.00 2008-04-05 17:22:53.405 096 18190.74 30.07 52546.57 88888.00 2008-04-05 17:22:53.905 096 18190.85 30.03 52546.54 88888.00 2008-04-05 17:22:54.405 096 18190.79 30.03 52546.55 88888.00 2008-04-05 17:22:54.905 096 18190.89 29.96 52546.56 88888.00 2008-04-05 17:22:55.405 096 18191.09 29.98 52546.52 88888.00 2008-04-05 17:22:55.905 096 18191.06 29.92 52546.46 88888.00 2008-04-05 17:22:56.405 096 18190.97 29.84 52546.51 88888.00 2008-04-05 17:22:56.905 096 18191.01 29.77 52546.49 88888.00 2008-04-05 17:22:57.405 096 18191.21 29.72 52546.39 88888.00 2008-04-05 17:22:57.905 096 18191.23 29.73 52546.42 88888.00 2008-04-05 17:22:58.405 096 18191.11 29.78 52546.53 88888.00 2008-04-05 17:22:58.905 096 18191.11 29.79 52546.49 88888.00 2008-04-05 17:22:59.405 096 18191.23 29.76 52546.50 88888.00 2008-04-05 17:22:59.905 096 18191.33 29.78 52546.43 88888.00 2008-04-05 17:23:00.405 096 18191.36 29.78 52546.35 88888.00 2008-04-05 17:23:00.905 096 18191.30 29.82 52546.38 88888.00 2008-04-05 17:23:01.405 096 18191.41 29.77 52546.51 88888.00 2008-04-05 17:23:01.905 096 18191.49 29.72 52546.52 88888.00 2008-04-05 17:23:02.405 096 18191.34 29.75 52546.39 88888.00 2008-04-05 17:23:02.905 096 18191.31 29.72 52546.35 88888.00 2008-04-05 17:23:03.405 096 18191.28 29.72 52546.41 88888.00 2008-04-05 17:23:03.905 096 18191.19 29.76 52546.40 88888.00 2008-04-05 17:23:04.405 096 18191.44 29.73 52546.49 88888.00 2008-04-05 17:23:04.905 096 18191.61 29.74 52546.49 88888.00 2008-04-05 17:23:05.405 096 18191.55 29.77 52546.45 88888.00 2008-04-05 17:23:05.905 096 18191.44 29.81 52546.45 88888.00 2008-04-05 17:23:06.405 096 18191.37 29.87 52546.46 88888.00 2008-04-05 17:23:06.905 096 18191.41 29.88 52546.45 88888.00 2008-04-05 17:23:07.405 096 18191.51 29.96 52546.46 88888.00 2008-04-05 17:23:07.905 096 18191.62 30.04 52546.64 88888.00 2008-04-05 17:23:08.405 096 18191.66 30.05 52546.56 88888.00 2008-04-05 17:23:08.905 096 18191.66 30.09 52546.49 88888.00 2008-04-05 17:23:09.405 096 18191.63 30.16 52546.56 88888.00 2008-04-05 17:23:09.905 096 18191.81 30.09 52546.55 88888.00 2008-04-05 17:23:10.405 096 18191.96 30.11 52546.56 88888.00 2008-04-05 17:23:10.905 096 18191.87 30.10 52546.51 88888.00 2008-04-05 17:23:11.405 096 18191.86 30.12 52546.55 88888.00 2008-04-05 17:23:11.905 096 18191.83 30.15 52546.53 88888.00 2008-04-05 17:23:12.405 096 18191.65 30.13 52546.55 88888.00 2008-04-05 17:23:12.905 096 18191.82 30.19 52546.53 88888.00 2008-04-05 17:23:13.405 096 18192.17 30.13 52546.66 88888.00 2008-04-05 17:23:13.905 096 18192.27 30.07 52546.74 88888.00 2008-04-05 17:23:14.405 096 18192.23 30.15 52546.69 88888.00 2008-04-05 17:23:14.905 096 18192.18 30.15 52546.57 88888.00 2008-04-05 17:23:15.405 096 18192.32 30.23 52546.64 88888.00 2008-04-05 17:23:15.905 096 18192.50 30.31 52546.60 88888.00 2008-04-05 17:23:16.405 096 18192.48 30.34 52546.58 88888.00 2008-04-05 17:23:16.905 096 18192.50 30.34 52546.63 88888.00 2008-04-05 17:23:17.405 096 18192.45 30.31 52546.53 88888.00 2008-04-05 17:23:17.905 096 18192.47 30.32 52546.55 88888.00 2008-04-05 17:23:18.405 096 18192.51 30.20 52546.54 88888.00 2008-04-05 17:23:18.905 096 18192.63 30.10 52546.48 88888.00 2008-04-05 17:23:19.405 096 18192.68 30.11 52546.43 88888.00 2008-04-05 17:23:19.905 096 18192.75 30.02 52546.53 88888.00 2008-04-05 17:23:20.405 096 18192.62 29.89 52546.64 88888.00 2008-04-05 17:23:20.905 096 18192.56 29.92 52546.61 88888.00 2008-04-05 17:23:21.405 096 18192.65 29.98 52546.62 88888.00 2008-04-05 17:23:21.905 096 18192.79 29.97 52546.66 88888.00 2008-04-05 17:23:22.405 096 18192.80 29.92 52546.68 88888.00 2008-04-05 17:23:22.905 096 18192.80 29.85 52546.61 88888.00 2008-04-05 17:23:23.405 096 18192.81 29.84 52546.62 88888.00 2008-04-05 17:23:23.905 096 18192.80 29.82 52546.57 88888.00 2008-04-05 17:23:24.405 096 18192.80 29.73 52546.48 88888.00 2008-04-05 17:23:24.905 096 18192.72 29.71 52546.44 88888.00 2008-04-05 17:23:25.405 096 18192.74 29.70 52546.50 88888.00 2008-04-05 17:23:25.905 096 18192.68 29.73 52546.68 88888.00 2008-04-05 17:23:26.405 096 18192.83 29.72 52546.64 88888.00 2008-04-05 17:23:26.905 096 18193.15 29.68 52546.73 88888.00 2008-04-05 17:23:27.405 096 18192.96 29.76 52546.76 88888.00 2008-04-05 17:23:27.905 096 18192.86 29.81 52546.76 88888.00 2008-04-05 17:23:28.405 096 18192.88 29.78 52546.62 88888.00 2008-04-05 17:23:28.905 096 18193.02 29.71 52546.65 88888.00 2008-04-05 17:23:29.405 096 18193.04 29.49 52546.75 88888.00 2008-04-05 17:23:29.905 096 18192.91 29.47 52546.80 88888.00 2008-04-05 17:23:30.405 096 18193.00 29.49 52546.78 88888.00 2008-04-05 17:23:30.905 096 18193.11 29.54 52546.91 88888.00 2008-04-05 17:23:31.405 096 18193.14 29.50 52546.90 88888.00 2008-04-05 17:23:31.905 096 18193.25 29.57 52546.79 88888.00 2008-04-05 17:23:32.405 096 18193.32 29.65 52546.86 88888.00 2008-04-05 17:23:32.905 096 18193.26 29.72 52546.95 88888.00 2008-04-05 17:23:33.405 096 18193.12 29.63 52546.99 88888.00 2008-04-05 17:23:33.905 096 18192.91 29.54 52546.99 88888.00 2008-04-05 17:23:34.405 096 18192.75 29.59 52546.84 88888.00 2008-04-05 17:23:34.905 096 18192.82 29.62 52546.77 88888.00 2008-04-05 17:23:35.405 096 18192.76 29.56 52546.84 88888.00 2008-04-05 17:23:35.905 096 18192.64 29.51 52546.91 88888.00 2008-04-05 17:23:36.405 096 18192.81 29.53 52546.97 88888.00 2008-04-05 17:23:36.905 096 18192.89 29.54 52547.03 88888.00 2008-04-05 17:23:37.405 096 18192.93 29.51 52547.15 88888.00 2008-04-05 17:23:37.905 096 18192.86 29.51 52547.13 88888.00 2008-04-05 17:23:38.405 096 18192.78 29.58 52547.07 88888.00 2008-04-05 17:23:38.905 096 18192.99 29.48 52547.18 88888.00 2008-04-05 17:23:39.405 096 18193.04 29.49 52547.35 88888.00 2008-04-05 17:23:39.905 096 18192.97 29.52 52547.47 88888.00 2008-04-05 17:23:40.405 096 18193.01 29.55 52547.46 88888.00 2008-04-05 17:23:40.905 096 18192.99 29.42 52547.44 88888.00 2008-04-05 17:23:41.405 096 18192.92 29.40 52547.57 88888.00 2008-04-05 17:23:41.905 096 18192.95 29.50 52547.58 88888.00 2008-04-05 17:23:42.405 096 18192.95 29.57 52547.54 88888.00 2008-04-05 17:23:42.905 096 18192.82 29.54 52547.61 88888.00 2008-04-05 17:23:43.405 096 18192.73 29.52 52547.74 88888.00 2008-04-05 17:23:43.905 096 18192.82 29.46 52547.72 88888.00 2008-04-05 17:23:44.405 096 18192.69 29.46 52547.73 88888.00 2008-04-05 17:23:44.905 096 18192.57 29.46 52547.76 88888.00 2008-04-05 17:23:45.405 096 18192.95 29.50 52547.74 88888.00 2008-04-05 17:23:45.905 096 18192.99 29.52 52547.82 88888.00 2008-04-05 17:23:46.405 096 18192.94 29.52 52547.82 88888.00 2008-04-05 17:23:46.905 096 18192.93 29.49 52547.90 88888.00 2008-04-05 17:23:47.405 096 18192.85 29.57 52548.02 88888.00 2008-04-05 17:23:47.905 096 18192.83 29.61 52547.99 88888.00 2008-04-05 17:23:48.405 096 18192.73 29.54 52547.84 88888.00 2008-04-05 17:23:48.905 096 18192.64 29.49 52547.91 88888.00 2008-04-05 17:23:49.405 096 18192.51 29.56 52548.05 88888.00 2008-04-05 17:23:49.905 096 18192.59 29.66 52548.04 88888.00 2008-04-05 17:23:50.405 096 18192.61 29.58 52548.00 88888.00 2008-04-05 17:23:50.905 096 18192.57 29.38 52547.95 88888.00 2008-04-05 17:23:51.405 096 18192.57 29.41 52547.96 88888.00 2008-04-05 17:23:51.905 096 18192.54 29.53 52548.05 88888.00 2008-04-05 17:23:52.405 096 18192.56 29.57 52548.03 88888.00 2008-04-05 17:23:52.905 096 18192.49 29.58 52548.09 88888.00 2008-04-05 17:23:53.405 096 18192.40 29.68 52548.08 88888.00 2008-04-05 17:23:53.905 096 18192.31 29.64 52548.30 88888.00 2008-04-05 17:23:54.405 096 18192.40 29.69 52548.40 88888.00 2008-04-05 17:23:54.905 096 18192.32 29.70 52548.46 88888.00 2008-04-05 17:23:55.405 096 18192.25 29.70 52548.42 88888.00 2008-04-05 17:23:55.905 096 18192.12 29.74 52548.40 88888.00 2008-04-05 17:23:56.405 096 18192.12 29.76 52548.37 88888.00 2008-04-05 17:23:56.905 096 18192.09 29.75 52548.34 88888.00 2008-04-05 17:23:57.405 096 18192.00 29.75 52548.25 88888.00 2008-04-05 17:23:57.905 096 18191.94 29.75 52548.30 88888.00 2008-04-05 17:23:58.405 096 18191.88 29.68 52548.40 88888.00 2008-04-05 17:23:58.905 096 18191.63 29.66 52548.43 88888.00 2008-04-05 17:23:59.405 096 18191.44 29.69 52548.35 88888.00 2008-04-05 17:23:59.905 096 18191.34 29.67 52548.34 88888.00 2008-04-05 17:24:00.405 096 18191.36 29.66 52548.37 88888.00 2008-04-05 17:24:00.905 096 18191.30 29.57 52548.35 88888.00 2008-04-05 17:24:01.405 096 18191.34 29.56 52548.43 88888.00 2008-04-05 17:24:01.905 096 18191.22 29.58 52548.35 88888.00 2008-04-05 17:24:02.405 096 18191.18 29.67 52548.40 88888.00 2008-04-05 17:24:02.905 096 18191.06 29.62 52548.47 88888.00 2008-04-05 17:24:03.405 096 18190.96 29.55 52548.44 88888.00 2008-04-05 17:24:03.905 096 18191.00 29.50 52548.40 88888.00 2008-04-05 17:24:04.405 096 18190.89 29.46 52548.41 88888.00 2008-04-05 17:24:04.905 096 18190.66 29.47 52548.46 88888.00 2008-04-05 17:24:05.405 096 18190.62 29.43 52548.54 88888.00 2008-04-05 17:24:05.905 096 18190.69 29.40 52548.47 88888.00 2008-04-05 17:24:06.405 096 18190.71 29.42 52548.43 88888.00 2008-04-05 17:24:06.905 096 18190.77 29.42 52548.47 88888.00 2008-04-05 17:24:07.405 096 18190.84 29.46 52548.53 88888.00 2008-04-05 17:24:07.905 096 18190.86 29.46 52548.37 88888.00 2008-04-05 17:24:08.405 096 18190.87 29.46 52548.27 88888.00 2008-04-05 17:24:08.905 096 18190.97 29.49 52548.32 88888.00 2008-04-05 17:24:09.405 096 18190.84 29.41 52548.28 88888.00 2008-04-05 17:24:09.905 096 18190.85 29.36 52548.26 88888.00 2008-04-05 17:24:10.405 096 18190.69 29.28 52548.26 88888.00 2008-04-05 17:24:10.905 096 18190.66 29.13 52548.25 88888.00 2008-04-05 17:24:11.405 096 18190.63 29.23 52548.24 88888.00 2008-04-05 17:24:11.905 096 18190.73 29.18 52548.18 88888.00 2008-04-05 17:24:12.405 096 18190.69 29.19 52548.15 88888.00 2008-04-05 17:24:12.905 096 18190.69 29.12 52548.29 88888.00 2008-04-05 17:24:13.405 096 18190.71 29.09 52548.39 88888.00 2008-04-05 17:24:13.905 096 18190.60 29.21 52548.32 88888.00 2008-04-05 17:24:14.405 096 18190.63 29.22 52548.31 88888.00 2008-04-05 17:24:14.905 096 18190.60 29.24 52548.28 88888.00 2008-04-05 17:24:15.405 096 18190.63 29.23 52548.27 88888.00 2008-04-05 17:24:15.905 096 18190.60 29.23 52548.20 88888.00 2008-04-05 17:24:16.405 096 18190.66 29.20 52548.05 88888.00 2008-04-05 17:24:16.905 096 18190.90 29.21 52547.93 88888.00 2008-04-05 17:24:17.405 096 18190.77 29.22 52548.04 88888.00 2008-04-05 17:24:17.905 096 18190.76 29.25 52548.08 88888.00 2008-04-05 17:24:18.405 096 18190.90 29.30 52548.09 88888.00 2008-04-05 17:24:18.905 096 18191.08 29.30 52548.12 88888.00 2008-04-05 17:24:19.405 096 18191.05 29.31 52548.00 88888.00 2008-04-05 17:24:19.905 096 18190.99 29.37 52548.03 88888.00 2008-04-05 17:24:20.405 096 18191.11 29.43 52548.00 88888.00 2008-04-05 17:24:20.905 096 18191.28 29.42 52547.88 88888.00 2008-04-05 17:24:21.405 096 18191.38 29.38 52547.86 88888.00 2008-04-05 17:24:21.905 096 18191.41 29.37 52547.95 88888.00 2008-04-05 17:24:22.405 096 18191.58 29.46 52548.02 88888.00 2008-04-05 17:24:22.905 096 18191.67 29.53 52548.11 88888.00 2008-04-05 17:24:23.405 096 18191.41 29.54 52548.13 88888.00 2008-04-05 17:24:23.905 096 18191.36 29.64 52548.11 88888.00 2008-04-05 17:24:24.405 096 18191.30 29.61 52548.05 88888.00 2008-04-05 17:24:24.905 096 18191.32 29.58 52548.05 88888.00 2008-04-05 17:24:25.405 096 18191.45 29.57 52548.06 88888.00 2008-04-05 17:24:25.905 096 18191.48 29.63 52547.95 88888.00 2008-04-05 17:24:26.405 096 18191.41 29.66 52547.88 88888.00 2008-04-05 17:24:26.905 096 18191.51 29.63 52547.89 88888.00 2008-04-05 17:24:27.405 096 18191.63 29.63 52547.95 88888.00 2008-04-05 17:24:27.905 096 18191.60 29.69 52547.94 88888.00 2008-04-05 17:24:28.405 096 18191.58 29.76 52548.04 88888.00 2008-04-05 17:24:28.905 096 18191.58 29.67 52548.01 88888.00 2008-04-05 17:24:29.405 096 18191.61 29.67 52547.84 88888.00 2008-04-05 17:24:29.905 096 18191.59 29.85 52547.91 88888.00 2008-04-05 17:24:30.405 096 18191.52 29.88 52547.96 88888.00 2008-04-05 17:24:30.905 096 18191.59 29.89 52548.00 88888.00 2008-04-05 17:24:31.405 096 18191.59 29.89 52547.92 88888.00 2008-04-05 17:24:31.905 096 18191.61 29.95 52547.84 88888.00 2008-04-05 17:24:32.405 096 18191.59 29.99 52547.82 88888.00 2008-04-05 17:24:32.905 096 18191.78 29.89 52547.73 88888.00 2008-04-05 17:24:33.405 096 18191.86 29.82 52547.71 88888.00 2008-04-05 17:24:33.905 096 18191.84 29.86 52547.84 88888.00 2008-04-05 17:24:34.405 096 18191.51 29.87 52548.01 88888.00 2008-04-05 17:24:34.905 096 18191.59 29.89 52547.91 88888.00 2008-04-05 17:24:35.405 096 18191.73 29.85 52547.82 88888.00 2008-04-05 17:24:35.905 096 18191.73 29.83 52547.84 88888.00 2008-04-05 17:24:36.405 096 18191.74 29.78 52547.94 88888.00 2008-04-05 17:24:36.905 096 18191.77 29.56 52547.84 88888.00 2008-04-05 17:24:37.405 096 18191.70 29.50 52547.77 88888.00 2008-04-05 17:24:37.905 096 18191.67 29.51 52547.82 88888.00 2008-04-05 17:24:38.405 096 18191.71 29.49 52547.74 88888.00 2008-04-05 17:24:38.905 096 18191.71 29.43 52547.79 88888.00 2008-04-05 17:24:39.405 096 18191.70 29.34 52547.82 88888.00 2008-04-05 17:24:39.905 096 18191.63 29.36 52547.74 88888.00 2008-04-05 17:24:40.405 096 18191.67 29.39 52547.82 88888.00 2008-04-05 17:24:40.905 096 18191.78 29.34 52547.85 88888.00 2008-04-05 17:24:41.405 096 18191.82 29.36 52547.83 88888.00 2008-04-05 17:24:41.905 096 18191.74 29.47 52547.85 88888.00 2008-04-05 17:24:42.405 096 18191.74 29.40 52547.78 88888.00 2008-04-05 17:24:42.905 096 18191.85 29.40 52547.80 88888.00 2008-04-05 17:24:43.405 096 18191.88 29.34 52547.83 88888.00 2008-04-05 17:24:43.905 096 18191.95 29.37 52547.76 88888.00 2008-04-05 17:24:44.405 096 18191.91 29.38 52547.78 88888.00 2008-04-05 17:24:44.905 096 18191.74 29.37 52547.74 88888.00 2008-04-05 17:24:45.405 096 18191.66 29.34 52547.86 88888.00 2008-04-05 17:24:45.905 096 18191.48 29.15 52547.83 88888.00 2008-04-05 17:24:46.405 096 18191.36 29.13 52547.82 88888.00 2008-04-05 17:24:46.905 096 18191.76 29.09 52547.90 88888.00 2008-04-05 17:24:47.405 096 18191.78 29.05 52547.74 88888.00 2008-04-05 17:24:47.905 096 18191.58 29.14 52547.61 88888.00 2008-04-05 17:24:48.405 096 18191.51 29.13 52547.65 88888.00 2008-04-05 17:24:48.905 096 18191.39 29.11 52547.78 88888.00 2008-04-05 17:24:49.405 096 18191.47 29.05 52547.82 88888.00 2008-04-05 17:24:49.905 096 18191.58 29.01 52547.81 88888.00 2008-04-05 17:24:50.405 096 18191.59 29.02 52547.78 88888.00 2008-04-05 17:24:50.905 096 18191.67 29.03 52547.61 88888.00 2008-04-05 17:24:51.405 096 18191.73 29.04 52547.55 88888.00 2008-04-05 17:24:51.905 096 18191.66 28.92 52547.51 88888.00 2008-04-05 17:24:52.405 096 18191.72 28.79 52547.47 88888.00 2008-04-05 17:24:52.905 096 18191.80 28.75 52547.45 88888.00 2008-04-05 17:24:53.405 096 18191.86 28.67 52547.38 88888.00 2008-04-05 17:24:53.905 096 18191.86 28.64 52547.31 88888.00 2008-04-05 17:24:54.405 096 18191.83 28.52 52547.35 88888.00 2008-04-05 17:24:54.905 096 18191.91 28.46 52547.34 88888.00 2008-04-05 17:24:55.405 096 18191.85 28.48 52547.23 88888.00 2008-04-05 17:24:55.905 096 18191.66 28.43 52547.28 88888.00 2008-04-05 17:24:56.405 096 18191.58 28.42 52547.38 88888.00 2008-04-05 17:24:56.905 096 18191.59 28.42 52547.41 88888.00 2008-04-05 17:24:57.405 096 18191.58 28.42 52547.45 88888.00 2008-04-05 17:24:57.905 096 18191.47 28.37 52547.39 88888.00 2008-04-05 17:24:58.405 096 18191.58 28.29 52547.42 88888.00 2008-04-05 17:24:58.905 096 18191.69 28.23 52547.48 88888.00 2008-04-05 17:24:59.405 096 18191.71 28.21 52547.47 88888.00 2008-04-05 17:24:59.905 096 18191.87 28.21 52547.55 88888.00 2008-04-05 17:25:00.405 096 18191.70 28.21 52547.49 88888.00 2008-04-05 17:25:00.905 096 18191.53 28.14 52547.39 88888.00 2008-04-05 17:25:01.405 096 18191.42 28.13 52547.31 88888.00 2008-04-05 17:25:01.905 096 18191.43 28.17 52547.26 88888.00 2008-04-05 17:25:02.405 096 18191.53 28.17 52547.20 88888.00 2008-04-05 17:25:02.905 096 18191.71 28.22 52547.28 88888.00 2008-04-05 17:25:03.405 096 18191.70 28.15 52547.35 88888.00 2008-04-05 17:25:03.905 096 18191.76 28.13 52547.46 88888.00 2008-04-05 17:25:04.405 096 18191.80 28.10 52547.49 88888.00 2008-04-05 17:25:04.905 096 18192.03 28.06 52547.35 88888.00 2008-04-05 17:25:05.405 096 18192.20 28.07 52547.35 88888.00 2008-04-05 17:25:05.905 096 18192.18 28.16 52547.32 88888.00 2008-04-05 17:25:06.405 096 18192.20 28.15 52547.31 88888.00 2008-04-05 17:25:06.905 096 18192.00 28.08 52547.32 88888.00 2008-04-05 17:25:07.405 096 18191.77 28.05 52547.27 88888.00 2008-04-05 17:25:07.905 096 18192.05 28.04 52547.12 88888.00 2008-04-05 17:25:08.405 096 18192.23 27.99 52547.18 88888.00 2008-04-05 17:25:08.905 096 18192.34 27.92 52547.18 88888.00 2008-04-05 17:25:09.405 096 18192.16 27.89 52547.20 88888.00 2008-04-05 17:25:09.905 096 18192.20 27.96 52547.24 88888.00 2008-04-05 17:25:10.405 096 18192.13 27.99 52547.27 88888.00 2008-04-05 17:25:10.905 096 18192.34 27.99 52547.26 88888.00 2008-04-05 17:25:11.405 096 18192.36 27.95 52547.18 88888.00 2008-04-05 17:25:11.905 096 18192.31 27.91 52547.23 88888.00 2008-04-05 17:25:12.402 096 18192.39 27.95 52547.18 88888.00 2008-04-05 17:25:12.902 096 18192.59 27.94 52547.25 88888.00 2008-04-05 17:25:13.402 096 18192.70 27.92 52547.19 88888.00 2008-04-05 17:25:13.902 096 18192.75 27.94 52547.25 88888.00 2008-04-05 17:25:14.402 096 18192.83 27.92 52547.35 88888.00 2008-04-05 17:25:14.902 096 18193.11 27.88 52547.27 88888.00 2008-04-05 17:25:15.402 096 18193.04 27.84 52547.22 88888.00 2008-04-05 17:25:15.902 096 18193.11 27.83 52547.20 88888.00 2008-04-05 17:25:16.402 096 18193.17 27.88 52547.24 88888.00 2008-04-05 17:25:16.902 096 18193.32 27.89 52547.30 88888.00 2008-04-05 17:25:17.402 096 18193.35 27.85 52547.28 88888.00 2008-04-05 17:25:17.902 096 18193.34 27.96 52547.54 88888.00 2008-04-05 17:25:18.402 096 18193.23 28.05 52547.44 88888.00 2008-04-05 17:25:18.902 096 18193.16 28.14 52547.43 88888.00 2008-04-05 17:25:19.402 096 18193.30 28.17 52547.53 88888.00 2008-04-05 17:25:19.902 096 18193.41 28.17 52547.49 88888.00 2008-04-05 17:25:20.402 096 18193.49 28.28 52547.49 88888.00 2008-04-05 17:25:20.902 096 18193.39 28.35 52547.49 88888.00 2008-04-05 17:25:21.402 096 18193.29 28.31 52547.61 88888.00 2008-04-05 17:25:21.902 096 18193.32 28.36 52547.69 88888.00 2008-04-05 17:25:22.402 096 18193.37 28.39 52547.60 88888.00 2008-04-05 17:25:22.902 096 18193.37 28.36 52547.64 88888.00 2008-04-05 17:25:23.402 096 18193.43 28.32 52547.69 88888.00 2008-04-05 17:25:23.902 096 18193.44 28.30 52547.56 88888.00 2008-04-05 17:25:24.402 096 18193.49 28.23 52547.58 88888.00 2008-04-05 17:25:24.902 096 18193.61 28.19 52547.45 88888.00 2008-04-05 17:25:25.402 096 18193.72 28.23 52547.24 88888.00 2008-04-05 17:25:25.902 096 18193.80 28.16 52547.00 88888.00 2008-04-05 17:25:26.402 096 18193.89 28.11 52547.01 88888.00 2008-04-05 17:25:26.902 096 18193.87 28.07 52546.98 88888.00 2008-04-05 17:25:27.402 096 18193.97 27.99 52546.91 88888.00 2008-04-05 17:25:27.902 096 18194.00 27.88 52546.96 88888.00 2008-04-05 17:25:28.402 096 18194.03 27.88 52546.85 88888.00 2008-04-05 17:25:28.902 096 18194.21 27.78 52546.83 88888.00 2008-04-05 17:25:29.402 096 18194.34 27.70 52547.01 88888.00 2008-04-05 17:25:29.902 096 18194.53 27.71 52547.03 88888.00 2008-04-05 17:25:30.402 096 18194.59 27.65 52547.00 88888.00 2008-04-05 17:25:30.902 096 18194.57 27.63 52547.06 88888.00 2008-04-05 17:25:31.402 096 18194.55 27.59 52547.15 88888.00 2008-04-05 17:25:31.902 096 18194.58 27.56 52547.12 88888.00 2008-04-05 17:25:32.402 096 18194.71 27.63 52547.08 88888.00 2008-04-05 17:25:32.902 096 18194.73 27.59 52547.03 88888.00 2008-04-05 17:25:33.402 096 18194.67 27.65 52546.99 88888.00 2008-04-05 17:25:33.902 096 18194.85 27.56 52546.96 88888.00 2008-04-05 17:25:34.402 096 18194.92 27.51 52547.07 88888.00 2008-04-05 17:25:34.902 096 18194.86 27.52 52547.11 88888.00 2008-04-05 17:25:35.402 096 18194.97 27.50 52547.01 88888.00 2008-04-05 17:25:35.902 096 18195.02 27.55 52546.93 88888.00 2008-04-05 17:25:36.402 096 18195.01 27.56 52547.02 88888.00 2008-04-05 17:25:36.902 096 18195.11 27.59 52547.06 88888.00 2008-04-05 17:25:37.402 096 18195.30 27.55 52547.09 88888.00 2008-04-05 17:25:37.902 096 18195.49 27.59 52547.15 88888.00 2008-04-05 17:25:38.402 096 18195.50 27.61 52547.18 88888.00 2008-04-05 17:25:38.902 096 18195.41 27.58 52547.14 88888.00 2008-04-05 17:25:39.402 096 18195.38 27.67 52547.30 88888.00 2008-04-05 17:25:39.902 096 18195.34 27.72 52547.28 88888.00 2008-04-05 17:25:40.402 096 18195.41 27.83 52547.27 88888.00 2008-04-05 17:25:40.902 096 18195.36 27.94 52547.34 88888.00 2008-04-05 17:25:41.402 096 18195.30 27.98 52547.42 88888.00 2008-04-05 17:25:41.902 096 18195.43 27.97 52547.59 88888.00 2008-04-05 17:25:42.402 096 18195.52 27.98 52547.62 88888.00 2008-04-05 17:25:42.902 096 18195.36 28.05 52547.65 88888.00 2008-04-05 17:25:43.402 096 18195.39 28.08 52547.67 88888.00 2008-04-05 17:25:43.902 096 18195.32 28.18 52547.74 88888.00 2008-04-05 17:25:44.402 096 18195.36 28.20 52547.78 88888.00 2008-04-05 17:25:44.902 096 18195.39 28.15 52547.78 88888.00 2008-04-05 17:25:45.402 096 18195.51 28.17 52547.77 88888.00 2008-04-05 17:25:45.902 096 18195.47 28.28 52547.78 88888.00 2008-04-05 17:25:46.402 096 18195.57 28.28 52547.69 88888.00 2008-04-05 17:25:46.902 096 18195.58 28.22 52547.55 88888.00 2008-04-05 17:25:47.402 096 18195.68 28.22 52547.67 88888.00 2008-04-05 17:25:47.902 096 18195.80 28.31 52547.79 88888.00 2008-04-05 17:25:48.402 096 18195.64 28.39 52547.67 88888.00 2008-04-05 17:25:48.902 096 18195.68 28.38 52547.59 88888.00 2008-04-05 17:25:49.402 096 18195.86 28.44 52547.61 88888.00 2008-04-05 17:25:49.902 096 18195.86 28.62 52547.64 88888.00 2008-04-05 17:25:50.402 096 18195.78 28.63 52547.69 88888.00 2008-04-05 17:25:50.902 096 18195.93 28.63 52547.60 88888.00 2008-04-05 17:25:51.402 096 18195.86 28.67 52547.53 88888.00 2008-04-05 17:25:51.902 096 18195.90 28.68 52547.49 88888.00 2008-04-05 17:25:52.402 096 18196.05 28.67 52547.47 88888.00 2008-04-05 17:25:52.902 096 18195.87 28.66 52547.45 88888.00 2008-04-05 17:25:53.402 096 18195.79 28.63 52547.50 88888.00 2008-04-05 17:25:53.902 096 18196.04 28.59 52547.41 88888.00 2008-04-05 17:25:54.402 096 18196.17 28.72 52547.37 88888.00 2008-04-05 17:25:54.902 096 18196.33 28.75 52547.35 88888.00 2008-04-05 17:25:55.402 096 18196.43 28.80 52547.32 88888.00 2008-04-05 17:25:55.902 096 18196.47 28.81 52547.33 88888.00 2008-04-05 17:25:56.402 096 18196.59 28.72 52547.24 88888.00 2008-04-05 17:25:56.902 096 18196.72 28.68 52547.21 88888.00 2008-04-05 17:25:57.402 096 18196.76 28.67 52547.26 88888.00 2008-04-05 17:25:57.902 096 18196.70 28.76 52547.30 88888.00 2008-04-05 17:25:58.402 096 18196.92 28.80 52547.21 88888.00 2008-04-05 17:25:58.902 096 18197.14 28.81 52547.18 88888.00 2008-04-05 17:25:59.402 096 18197.05 28.82 52547.18 88888.00 2008-04-05 17:25:59.902 096 18196.93 28.85 52547.20 88888.00 2008-04-05 17:26:00.402 096 18196.96 28.84 52547.06 88888.00 2008-04-05 17:26:00.902 096 18197.03 28.89 52547.01 88888.00 2008-04-05 17:26:01.402 096 18197.17 28.94 52547.06 88888.00 2008-04-05 17:26:01.902 096 18197.31 28.98 52547.13 88888.00 2008-04-05 17:26:02.402 096 18197.39 28.92 52547.14 88888.00 2008-04-05 17:26:02.902 096 18197.55 28.88 52546.97 88888.00 2008-04-05 17:26:03.402 096 18197.71 29.08 52546.79 88888.00 2008-04-05 17:26:03.902 096 18197.82 29.19 52546.83 88888.00 2008-04-05 17:26:04.402 096 18197.82 29.19 52546.91 88888.00 2008-04-05 17:26:04.902 096 18197.86 29.19 52546.86 88888.00 2008-04-05 17:26:05.402 096 18197.95 29.22 52546.84 88888.00 2008-04-05 17:26:05.902 096 18198.10 29.24 52546.91 88888.00 2008-04-05 17:26:06.402 096 18198.12 29.29 52547.00 88888.00 2008-04-05 17:26:06.902 096 18198.38 29.32 52547.09 88888.00 2008-04-05 17:26:07.402 096 18198.48 29.39 52547.03 88888.00 2008-04-05 17:26:07.902 096 18198.46 29.36 52547.09 88888.00 2008-04-05 17:26:08.402 096 18198.54 29.40 52547.10 88888.00 2008-04-05 17:26:08.902 096 18198.59 29.35 52547.20 88888.00 2008-04-05 17:26:09.402 096 18198.73 29.33 52547.18 88888.00 2008-04-05 17:26:09.902 096 18198.81 29.46 52547.12 88888.00 2008-04-05 17:26:10.402 096 18198.88 29.50 52547.28 88888.00 2008-04-05 17:26:10.902 096 18198.83 29.44 52547.27 88888.00 2008-04-05 17:26:11.402 096 18198.88 29.46 52547.25 88888.00 2008-04-05 17:26:11.902 096 18198.88 29.51 52547.46 88888.00 2008-04-05 17:26:12.402 096 18199.00 29.52 52547.56 88888.00 2008-04-05 17:26:12.902 096 18199.03 29.62 52547.61 88888.00 2008-04-05 17:26:13.402 096 18199.11 29.63 52547.51 88888.00 2008-04-05 17:26:13.902 096 18199.21 29.58 52547.49 88888.00 2008-04-05 17:26:14.402 096 18199.07 29.64 52547.55 88888.00 2008-04-05 17:26:14.902 096 18198.90 29.69 52547.56 88888.00 2008-04-05 17:26:15.402 096 18198.91 29.70 52547.72 88888.00 2008-04-05 17:26:15.902 096 18198.91 29.85 52547.88 88888.00 2008-04-05 17:26:16.402 096 18198.91 29.89 52547.77 88888.00 2008-04-05 17:26:16.902 096 18198.90 29.90 52547.74 88888.00 2008-04-05 17:26:17.402 096 18198.93 29.99 52547.72 88888.00 2008-04-05 17:26:17.902 096 18198.86 30.05 52547.88 88888.00 2008-04-05 17:26:18.402 096 18198.83 30.08 52547.92 88888.00 2008-04-05 17:26:18.902 096 18198.79 30.12 52547.90 88888.00 2008-04-05 17:26:19.402 096 18198.80 30.22 52547.80 88888.00 2008-04-05 17:26:19.902 096 18198.92 30.23 52547.76 88888.00 2008-04-05 17:26:20.402 096 18198.84 30.29 52547.62 88888.00 2008-04-05 17:26:20.902 096 18198.75 30.33 52547.58 88888.00 2008-04-05 17:26:21.402 096 18198.81 30.49 52547.69 88888.00 2008-04-05 17:26:21.902 096 18198.84 30.58 52547.84 88888.00 2008-04-05 17:26:22.402 096 18198.69 30.62 52547.94 88888.00 2008-04-05 17:26:22.902 096 18198.59 30.63 52547.89 88888.00 2008-04-05 17:26:23.402 096 18198.66 30.70 52547.96 88888.00 2008-04-05 17:26:23.902 096 18198.67 30.81 52548.00 88888.00 2008-04-05 17:26:24.402 096 18198.66 30.89 52548.04 88888.00 2008-04-05 17:26:24.902 096 18198.66 31.02 52547.99 88888.00 2008-04-05 17:26:25.402 096 18198.77 31.10 52547.97 88888.00 2008-04-05 17:26:25.902 096 18198.75 31.22 52548.00 88888.00 2008-04-05 17:26:26.402 096 18198.65 31.28 52547.95 88888.00 2008-04-05 17:26:26.902 096 18198.66 31.36 52548.03 88888.00 2008-04-05 17:26:27.402 096 18198.58 31.46 52548.08 88888.00 2008-04-05 17:26:27.902 096 18198.58 31.46 52548.08 88888.00 2008-04-05 17:26:28.402 096 18198.49 31.59 52548.13 88888.00 2008-04-05 17:26:28.902 096 18198.57 31.67 52548.23 88888.00 2008-04-05 17:26:29.402 096 18198.75 31.69 52548.14 88888.00 2008-04-05 17:26:29.902 096 18198.76 31.77 52548.09 88888.00 2008-04-05 17:26:30.402 096 18198.67 31.80 52548.22 88888.00 2008-04-05 17:26:30.902 096 18198.78 31.80 52548.20 88888.00 2008-04-05 17:26:31.402 096 18198.84 31.82 52548.23 88888.00 2008-04-05 17:26:31.902 096 18198.90 31.89 52548.24 88888.00 2008-04-05 17:26:32.402 096 18198.93 31.90 52548.17 88888.00 2008-04-05 17:26:32.902 096 18198.91 31.88 52548.08 88888.00 2008-04-05 17:26:33.402 096 18199.04 31.89 52548.11 88888.00 2008-04-05 17:26:33.902 096 18199.26 32.02 52548.04 88888.00 2008-04-05 17:26:34.402 096 18199.16 32.04 52548.03 88888.00 2008-04-05 17:26:34.902 096 18199.03 32.14 52548.23 88888.00 2008-04-05 17:26:35.402 096 18198.98 32.19 52548.34 88888.00 2008-04-05 17:26:35.902 096 18199.04 32.23 52548.30 88888.00 2008-04-05 17:26:36.402 096 18198.99 32.34 52548.25 88888.00 2008-04-05 17:26:36.902 096 18198.99 32.39 52548.27 88888.00 2008-04-05 17:26:37.402 096 18199.02 32.37 52548.29 88888.00 2008-04-05 17:26:37.902 096 18198.91 32.33 52548.31 88888.00 2008-04-05 17:26:38.402 096 18198.92 32.34 52548.38 88888.00 2008-04-05 17:26:38.902 096 18198.77 32.43 52548.39 88888.00 2008-04-05 17:26:39.402 096 18198.66 32.39 52548.44 88888.00 2008-04-05 17:26:39.902 096 18198.76 32.41 52548.52 88888.00 2008-04-05 17:26:40.402 096 18198.80 32.43 52548.60 88888.00 2008-04-05 17:26:40.902 096 18198.60 32.33 52548.60 88888.00 2008-04-05 17:26:41.402 096 18198.55 32.33 52548.67 88888.00 2008-04-05 17:26:41.902 096 18198.57 32.32 52548.67 88888.00 2008-04-05 17:26:42.402 096 18198.33 32.34 52548.70 88888.00 2008-04-05 17:26:42.902 096 18198.12 32.33 52548.78 88888.00 2008-04-05 17:26:43.402 096 18198.03 32.41 52548.84 88888.00 2008-04-05 17:26:43.902 096 18197.92 32.40 52548.84 88888.00 2008-04-05 17:26:44.402 096 18197.95 32.35 52548.71 88888.00 2008-04-05 17:26:44.902 096 18197.99 32.31 52548.62 88888.00 2008-04-05 17:26:45.402 096 18198.02 32.30 52548.62 88888.00 2008-04-05 17:26:45.902 096 18198.03 32.32 52548.61 88888.00 2008-04-05 17:26:46.402 096 18197.91 32.32 52548.64 88888.00 2008-04-05 17:26:46.902 096 18197.83 32.29 52548.63 88888.00 2008-04-05 17:26:47.402 096 18197.61 32.33 52548.58 88888.00 2008-04-05 17:26:47.902 096 18197.50 32.32 52548.54 88888.00 2008-04-05 17:26:48.402 096 18197.56 32.22 52548.47 88888.00 2008-04-05 17:26:48.902 096 18197.63 32.21 52548.47 88888.00 2008-04-05 17:26:49.402 096 18197.52 32.10 52548.39 88888.00 2008-04-05 17:26:49.902 096 18197.64 32.09 52548.41 88888.00 2008-04-05 17:26:50.402 096 18197.67 32.16 52548.35 88888.00 2008-04-05 17:26:50.902 096 18197.60 32.23 52548.16 88888.00 2008-04-05 17:26:51.402 096 18197.73 32.18 52548.19 88888.00 2008-04-05 17:26:51.902 096 18197.74 32.18 52548.15 88888.00 2008-04-05 17:26:52.402 096 18197.61 32.20 52548.08 88888.00 2008-04-05 17:26:52.902 096 18197.41 32.16 52548.02 88888.00 2008-04-05 17:26:53.402 096 18197.52 32.14 52548.07 88888.00 2008-04-05 17:26:53.902 096 18197.78 32.13 52548.08 88888.00 2008-04-05 17:26:54.402 096 18197.94 32.16 52548.00 88888.00 2008-04-05 17:26:54.902 096 18197.90 32.10 52547.96 88888.00 2008-04-05 17:26:55.402 096 18197.59 32.10 52548.00 88888.00 2008-04-05 17:26:55.902 096 18197.58 32.09 52547.94 88888.00 2008-04-05 17:26:56.402 096 18197.86 32.03 52547.85 88888.00 2008-04-05 17:26:56.902 096 18197.92 32.08 52547.84 88888.00 2008-04-05 17:26:57.402 096 18198.03 32.18 52547.88 88888.00 2008-04-05 17:26:57.902 096 18198.07 32.23 52547.78 88888.00 2008-04-05 17:26:58.402 096 18198.13 32.34 52547.67 88888.00 2008-04-05 17:26:58.902 096 18198.05 32.40 52547.61 88888.00 2008-04-05 17:26:59.402 096 18198.00 32.33 52547.62 88888.00 2008-04-05 17:26:59.902 096 18197.86 32.21 52547.64 88888.00 2008-04-05 17:27:00.402 096 18197.96 32.28 52547.53 88888.00 2008-04-05 17:27:00.902 096 18198.04 32.35 52547.43 88888.00 2008-04-05 17:27:01.402 096 18198.15 32.42 52547.43 88888.00 2008-04-05 17:27:01.902 096 18198.07 32.35 52547.43 88888.00 2008-04-05 17:27:02.402 096 18198.08 32.26 52547.49 88888.00 2008-04-05 17:27:02.902 096 18198.02 32.23 52547.47 88888.00 2008-04-05 17:27:03.402 096 18198.03 32.22 52547.45 88888.00 2008-04-05 17:27:03.902 096 18198.03 32.35 52547.43 88888.00 2008-04-05 17:27:04.402 096 18198.03 32.40 52547.47 88888.00 2008-04-05 17:27:04.902 096 18198.01 32.43 52547.50 88888.00 2008-04-05 17:27:05.402 096 18198.07 32.49 52547.53 88888.00 2008-04-05 17:27:05.902 096 18198.15 32.49 52547.49 88888.00 2008-04-05 17:27:06.402 096 18198.24 32.55 52547.43 88888.00 2008-04-05 17:27:06.902 096 18198.07 32.67 52547.47 88888.00 2008-04-05 17:27:07.402 096 18198.06 32.81 52547.58 88888.00 2008-04-05 17:27:07.902 096 18197.93 32.83 52547.62 88888.00 2008-04-05 17:27:08.402 096 18197.96 32.80 52547.61 88888.00 2008-04-05 17:27:08.902 096 18197.93 32.78 52547.66 88888.00 2008-04-05 17:27:09.402 096 18198.04 32.84 52547.78 88888.00 2008-04-05 17:27:09.902 096 18197.82 32.86 52547.82 88888.00 2008-04-05 17:27:10.402 096 18197.71 32.91 52547.74 88888.00 2008-04-05 17:27:10.902 096 18197.81 32.97 52547.84 88888.00 2008-04-05 17:27:11.402 096 18197.82 32.97 52547.84 88888.00 2008-04-05 17:27:11.902 096 18197.57 32.92 52547.97 88888.00 2008-04-05 17:27:12.402 096 18197.56 32.90 52548.04 88888.00 2008-04-05 17:27:12.902 096 18197.53 32.96 52547.99 88888.00 2008-04-05 17:27:13.402 096 18197.39 33.02 52548.00 88888.00 2008-04-05 17:27:13.902 096 18197.15 33.08 52548.03 88888.00 2008-04-05 17:27:14.402 096 18197.19 33.10 52547.99 88888.00 2008-04-05 17:27:14.902 096 18197.10 33.17 52548.02 88888.00 2008-04-05 17:27:15.402 096 18197.41 33.32 52548.11 88888.00 2008-04-05 17:27:15.902 096 18197.28 33.38 52548.26 88888.00 2008-04-05 17:27:16.402 096 18197.08 33.32 52548.34 88888.00 2008-04-05 17:27:16.902 096 18197.03 33.33 52548.36 88888.00 2008-04-05 17:27:17.402 096 18197.04 33.39 52548.42 88888.00 2008-04-05 17:27:17.902 096 18196.96 33.34 52548.41 88888.00 2008-04-05 17:27:18.402 096 18196.92 33.37 52548.25 88888.00 2008-04-05 17:27:18.902 096 18196.91 33.46 52548.25 88888.00 2008-04-05 17:27:19.402 096 18196.99 33.55 52548.20 88888.00 2008-04-05 17:27:19.902 096 18196.99 33.63 52548.19 88888.00 2008-04-05 17:27:20.402 096 18196.99 33.50 52548.28 88888.00 2008-04-05 17:27:20.902 096 18196.86 33.55 52548.23 88888.00 2008-04-05 17:27:21.402 096 18196.68 33.68 52548.15 88888.00 2008-04-05 17:27:21.902 096 18196.76 33.77 52548.24 88888.00 2008-04-05 17:27:22.402 096 18196.80 33.75 52548.17 88888.00 2008-04-05 17:27:22.902 096 18196.83 33.71 52548.08 88888.00 2008-04-05 17:27:23.402 096 18196.52 33.81 52548.07 88888.00 2008-04-05 17:27:23.902 096 18196.37 33.82 52548.08 88888.00 2008-04-05 17:27:24.402 096 18196.45 33.80 52548.01 88888.00 2008-04-05 17:27:24.902 096 18196.50 33.82 52547.99 88888.00 2008-04-05 17:27:25.402 096 18196.51 33.81 52548.05 88888.00 2008-04-05 17:27:25.902 096 18196.48 33.81 52548.03 88888.00 2008-04-05 17:27:26.402 096 18196.34 33.84 52548.01 88888.00 2008-04-05 17:27:26.902 096 18196.17 33.79 52547.94 88888.00 2008-04-05 17:27:27.402 096 18196.20 33.67 52548.01 88888.00 2008-04-05 17:27:27.902 096 18196.15 33.52 52547.83 88888.00 2008-04-05 17:27:28.402 096 18196.07 33.45 52547.77 88888.00 2008-04-05 17:27:28.902 096 18196.03 33.50 52547.74 88888.00 2008-04-05 17:27:29.402 096 18195.95 33.49 52547.77 88888.00 2008-04-05 17:27:29.902 096 18195.80 33.40 52547.70 88888.00 2008-04-05 17:27:30.402 096 18195.78 33.28 52547.54 88888.00 2008-04-05 17:27:30.902 096 18195.71 33.16 52547.53 88888.00 2008-04-05 17:27:31.402 096 18195.67 33.08 52547.55 88888.00 2008-04-05 17:27:31.902 096 18195.66 33.05 52547.46 88888.00 2008-04-05 17:27:32.402 096 18195.77 33.03 52547.33 88888.00 2008-04-05 17:27:32.902 096 18195.65 32.96 52547.22 88888.00 2008-04-05 17:27:33.402 096 18195.69 32.88 52547.23 88888.00 2008-04-05 17:27:33.902 096 18195.66 32.79 52547.21 88888.00 2008-04-05 17:27:34.402 096 18195.68 32.77 52547.20 88888.00 2008-04-05 17:27:34.902 096 18195.78 32.72 52547.12 88888.00 2008-04-05 17:27:35.402 096 18195.92 32.69 52547.07 88888.00 2008-04-05 17:27:35.902 096 18196.04 32.62 52546.91 88888.00 2008-04-05 17:27:36.402 096 18196.14 32.54 52547.00 88888.00 2008-04-05 17:27:36.902 096 18196.22 32.52 52546.96 88888.00 2008-04-05 17:27:37.402 096 18196.26 32.53 52546.92 88888.00 2008-04-05 17:27:37.902 096 18196.25 32.52 52546.97 88888.00 2008-04-05 17:27:38.402 096 18196.31 32.52 52546.93 88888.00 2008-04-05 17:27:38.902 096 18196.48 32.51 52546.91 88888.00 2008-04-05 17:27:39.402 096 18196.64 32.56 52546.85 88888.00 2008-04-05 17:27:39.902 096 18196.77 32.63 52546.69 88888.00 2008-04-05 17:27:40.402 096 18196.70 32.56 52546.85 88888.00 2008-04-05 17:27:40.902 096 18196.91 32.51 52546.97 88888.00 2008-04-05 17:27:41.402 096 18197.01 32.54 52547.01 88888.00 2008-04-05 17:27:41.902 096 18196.87 32.53 52547.06 88888.00 2008-04-05 17:27:42.402 096 18196.81 32.57 52547.10 88888.00 2008-04-05 17:27:42.902 096 18196.87 32.54 52547.13 88888.00 2008-04-05 17:27:43.402 096 18196.65 32.49 52547.13 88888.00 2008-04-05 17:27:43.902 096 18196.52 32.43 52547.15 88888.00 2008-04-05 17:27:44.402 096 18196.49 32.24 52547.04 88888.00 2008-04-05 17:27:44.902 096 18196.54 32.22 52546.99 88888.00 2008-04-05 17:27:45.402 096 18196.43 32.20 52546.93 88888.00 2008-04-05 17:27:45.902 096 18196.20 32.04 52546.85 88888.00 2008-04-05 17:27:46.402 096 18196.10 31.91 52546.77 88888.00 2008-04-05 17:27:46.902 096 18196.12 31.82 52546.77 88888.00 2008-04-05 17:27:47.402 096 18196.37 31.77 52546.76 88888.00 2008-04-05 17:27:47.902 096 18196.41 31.62 52546.74 88888.00 2008-04-05 17:27:48.402 096 18196.17 31.55 52546.81 88888.00 2008-04-05 17:27:48.902 096 18196.20 31.47 52546.75 88888.00 2008-04-05 17:27:49.402 096 18196.12 31.33 52546.64 88888.00 2008-04-05 17:27:49.902 096 18196.06 31.25 52546.53 88888.00 2008-04-05 17:27:50.402 096 18196.26 31.13 52546.41 88888.00 2008-04-05 17:27:50.902 096 18196.48 31.03 52546.51 88888.00 2008-04-05 17:27:51.402 096 18196.36 30.91 52546.68 88888.00 2008-04-05 17:27:51.902 096 18196.28 30.74 52546.64 88888.00 2008-04-05 17:27:52.402 096 18196.16 30.61 52546.53 88888.00 2008-04-05 17:27:52.902 096 18196.34 30.49 52546.48 88888.00 2008-04-05 17:27:53.402 096 18196.34 30.45 52546.40 88888.00 2008-04-05 17:27:53.902 096 18196.38 30.44 52546.34 88888.00 2008-04-05 17:27:54.402 096 18196.51 30.36 52546.22 88888.00 2008-04-05 17:27:54.902 096 18196.59 30.22 52546.26 88888.00 2008-04-05 17:27:55.402 096 18196.59 30.14 52546.26 88888.00 2008-04-05 17:27:55.902 096 18196.64 30.03 52546.31 88888.00 2008-04-05 17:27:56.402 096 18196.70 29.97 52546.28 88888.00 2008-04-05 17:27:56.902 096 18196.76 29.97 52546.26 88888.00 2008-04-05 17:27:57.402 096 18196.74 29.91 52546.21 88888.00 2008-04-05 17:27:57.902 096 18196.62 29.84 52546.06 88888.00 2008-04-05 17:27:58.402 096 18196.56 29.89 52546.21 88888.00 2008-04-05 17:27:58.902 096 18196.52 29.87 52546.22 88888.00 2008-04-05 17:27:59.402 096 18196.61 29.83 52546.25 88888.00 2008-04-05 17:27:59.902 096 18196.59 29.76 52546.20 88888.00 2008-04-05 17:28:00.402 096 18196.59 29.76 52546.19 88888.00 2008-04-05 17:28:00.902 096 18196.53 29.88 52546.20 88888.00 2008-04-05 17:28:01.402 096 18196.62 29.95 52546.23 88888.00 2008-04-05 17:28:01.902 096 18196.82 30.00 52546.15 88888.00 2008-04-05 17:28:02.402 096 18196.61 30.03 52546.17 88888.00 2008-04-05 17:28:02.902 096 18196.54 30.05 52546.15 88888.00 2008-04-05 17:28:03.402 096 18196.65 30.20 52546.16 88888.00 2008-04-05 17:28:03.902 096 18196.76 30.36 52546.21 88888.00 2008-04-05 17:28:04.402 096 18196.62 30.30 52546.15 88888.00 2008-04-05 17:28:04.902 096 18196.49 30.29 52546.05 88888.00 2008-04-05 17:28:05.402 096 18196.56 30.31 52546.04 88888.00 2008-04-05 17:28:05.902 096 18196.77 30.37 52545.98 88888.00 2008-04-05 17:28:06.402 096 18196.86 30.41 52545.94 88888.00 2008-04-05 17:28:06.902 096 18196.69 30.48 52545.91 88888.00 2008-04-05 17:28:07.402 096 18197.03 30.51 52545.90 88888.00 2008-04-05 17:28:07.902 096 18197.28 30.49 52545.92 88888.00 2008-04-05 17:28:08.402 096 18197.41 30.44 52545.97 88888.00 2008-04-05 17:28:08.902 096 18197.32 30.44 52545.99 88888.00 2008-04-05 17:28:09.402 096 18197.38 30.43 52545.90 88888.00 2008-04-05 17:28:09.902 096 18197.49 30.33 52545.90 88888.00 2008-04-05 17:28:10.402 096 18197.42 30.23 52545.90 88888.00 2008-04-05 17:28:10.902 096 18197.45 30.22 52545.85 88888.00 2008-04-05 17:28:11.402 096 18197.39 30.15 52545.80 88888.00 2008-04-05 17:28:11.902 096 18197.41 30.05 52545.79 88888.00 2008-04-05 17:28:12.402 096 18197.27 29.95 52545.72 88888.00 2008-04-05 17:28:12.902 096 18197.31 29.84 52545.67 88888.00 2008-04-05 17:28:13.402 096 18197.35 29.71 52545.64 88888.00 2008-04-05 17:28:13.902 096 18197.47 29.51 52545.61 88888.00 2008-04-05 17:28:14.402 096 18197.49 29.37 52545.65 88888.00 2008-04-05 17:28:14.902 096 18197.57 29.20 52545.81 88888.00 2008-04-05 17:28:15.402 096 18197.63 29.09 52545.90 88888.00 2008-04-05 17:28:15.902 096 18197.50 28.80 52545.91 88888.00 2008-04-05 17:28:16.402 096 18197.44 28.67 52545.83 88888.00 2008-04-05 17:28:16.902 096 18197.47 28.64 52545.80 88888.00 2008-04-05 17:28:17.402 096 18197.37 28.54 52545.90 88888.00 2008-04-05 17:28:17.902 096 18197.32 28.39 52545.86 88888.00 2008-04-05 17:28:18.402 096 18197.05 28.20 52545.86 88888.00 2008-04-05 17:28:18.902 096 18196.88 28.09 52545.81 88888.00 2008-04-05 17:28:19.402 096 18196.84 27.98 52545.82 88888.00 2008-04-05 17:28:19.902 096 18196.75 27.85 52545.75 88888.00 2008-04-05 17:28:20.402 096 18196.85 27.78 52545.70 88888.00 2008-04-05 17:28:20.902 096 18196.73 27.61 52545.81 88888.00 2008-04-05 17:28:21.402 096 18196.81 27.47 52545.81 88888.00 2008-04-05 17:28:21.902 096 18196.91 27.38 52545.84 88888.00 2008-04-05 17:28:22.402 096 18196.94 27.32 52545.80 88888.00 2008-04-05 17:28:22.902 096 18196.59 27.25 52545.64 88888.00 2008-04-05 17:28:23.402 096 18196.47 27.05 52545.62 88888.00 2008-04-05 17:28:23.902 096 18196.34 26.99 52545.67 88888.00 2008-04-05 17:28:24.402 096 18196.49 26.98 52545.82 88888.00 2008-04-05 17:28:24.902 096 18196.61 26.95 52545.94 88888.00 2008-04-05 17:28:25.402 096 18196.43 26.92 52545.96 88888.00 2008-04-05 17:28:25.902 096 18196.39 26.92 52545.92 88888.00 2008-04-05 17:28:26.402 096 18196.17 26.90 52545.99 88888.00 2008-04-05 17:28:26.902 096 18196.16 26.88 52546.10 88888.00 2008-04-05 17:28:27.402 096 18196.12 26.92 52546.20 88888.00 2008-04-05 17:28:27.902 096 18196.04 26.98 52546.23 88888.00 2008-04-05 17:28:28.402 096 18195.93 26.95 52546.30 88888.00 2008-04-05 17:28:28.902 096 18195.83 27.05 52546.41 88888.00 2008-04-05 17:28:29.402 096 18195.83 27.15 52546.40 88888.00 2008-04-05 17:28:29.902 096 18195.76 27.23 52546.42 88888.00 2008-04-05 17:28:30.402 096 18195.34 27.26 52546.49 88888.00 2008-04-05 17:28:30.902 096 18195.25 27.30 52546.60 88888.00 2008-04-05 17:28:31.402 096 18195.20 27.32 52546.58 88888.00 2008-04-05 17:28:31.902 096 18195.02 27.40 52546.56 88888.00 2008-04-05 17:28:32.402 096 18194.76 27.41 52546.55 88888.00 2008-04-05 17:28:32.902 096 18194.55 27.47 52546.60 88888.00 2008-04-05 17:28:33.402 096 18194.38 27.52 52546.63 88888.00 2008-04-05 17:28:33.902 096 18194.19 27.46 52546.64 88888.00 2008-04-05 17:28:34.402 096 18194.09 27.35 52546.60 88888.00 2008-04-05 17:28:34.902 096 18194.20 27.31 52546.53 88888.00 2008-04-05 17:28:35.402 096 18193.99 27.13 52546.56 88888.00 2008-04-05 17:28:35.902 096 18193.94 27.25 52546.51 88888.00 2008-04-05 17:28:36.402 096 18193.88 27.21 52546.53 88888.00 2008-04-05 17:28:36.902 096 18193.70 27.09 52546.40 88888.00 2008-04-05 17:28:37.402 096 18193.65 27.06 52546.25 88888.00 2008-04-05 17:28:37.902 096 18193.55 27.10 52546.15 88888.00 2008-04-05 17:28:38.402 096 18193.13 26.94 52546.04 88888.00 2008-04-05 17:28:38.902 096 18192.99 26.76 52545.93 88888.00 2008-04-05 17:28:39.402 096 18193.12 26.69 52545.92 88888.00 2008-04-05 17:28:39.902 096 18193.14 26.61 52545.81 88888.00 2008-04-05 17:28:40.402 096 18193.15 26.55 52545.71 88888.00 2008-04-05 17:28:40.902 096 18193.26 26.49 52545.70 88888.00 2008-04-05 17:28:41.402 096 18193.28 26.25 52545.60 88888.00 2008-04-05 17:28:41.902 096 18193.18 26.16 52545.46 88888.00 2008-04-05 17:28:42.402 096 18193.33 26.16 52545.40 88888.00 2008-04-05 17:28:42.902 096 18193.34 26.10 52545.32 88888.00 2008-04-05 17:28:43.402 096 18193.41 25.95 52545.18 88888.00 2008-04-05 17:28:43.902 096 18193.49 25.86 52545.07 88888.00 2008-04-05 17:28:44.402 096 18193.62 25.77 52545.03 88888.00 2008-04-05 17:28:44.902 096 18193.71 25.68 52544.99 88888.00 2008-04-05 17:28:45.402 096 18193.91 25.59 52544.98 88888.00 2008-04-05 17:28:45.902 096 18194.27 25.50 52544.90 88888.00 2008-04-05 17:28:46.402 096 18194.49 25.50 52544.86 88888.00 2008-04-05 17:28:46.902 096 18194.58 25.43 52544.94 88888.00 2008-04-05 17:28:47.402 096 18195.02 25.43 52544.94 88888.00 2008-04-05 17:28:47.902 096 18195.09 25.39 52544.93 88888.00 2008-04-05 17:28:48.402 096 18195.07 25.40 52545.06 88888.00 2008-04-05 17:28:48.902 096 18195.24 25.39 52545.18 88888.00 2008-04-05 17:28:49.402 096 18195.34 25.40 52545.21 88888.00 2008-04-05 17:28:49.902 096 18195.36 25.34 52545.21 88888.00 2008-04-05 17:28:50.402 096 18195.29 25.31 52545.30 88888.00 2008-04-05 17:28:50.902 096 18195.23 25.33 52545.46 88888.00 2008-04-05 17:28:51.402 096 18195.20 25.33 52545.60 88888.00 2008-04-05 17:28:51.902 096 18195.07 25.29 52545.71 88888.00 2008-04-05 17:28:52.402 096 18194.97 25.29 52545.75 88888.00 2008-04-05 17:28:52.902 096 18194.82 25.24 52545.88 88888.00 2008-04-05 17:28:53.402 096 18194.68 25.21 52546.15 88888.00 2008-04-05 17:28:53.902 096 18194.53 25.24 52546.17 88888.00 2008-04-05 17:28:54.402 096 18194.22 25.22 52546.17 88888.00 2008-04-05 17:28:54.902 096 18194.20 25.17 52546.25 88888.00 2008-04-05 17:28:55.402 096 18194.14 25.12 52546.20 88888.00 2008-04-05 17:28:55.902 096 18193.90 25.05 52546.23 88888.00 2008-04-05 17:28:56.402 096 18193.69 25.01 52546.30 88888.00 2008-04-05 17:28:56.902 096 18193.66 24.99 52546.38 88888.00 2008-04-05 17:28:57.402 096 18193.61 24.89 52546.38 88888.00 2008-04-05 17:28:57.902 096 18193.45 24.86 52546.48 88888.00 2008-04-05 17:28:58.402 096 18193.28 24.75 52546.58 88888.00 2008-04-05 17:28:58.902 096 18193.13 24.66 52546.53 88888.00 2008-04-05 17:28:59.402 096 18192.90 24.57 52546.35 88888.00 2008-04-05 17:28:59.902 096 18192.82 24.46 52546.39 88888.00 2008-04-05 17:29:00.402 096 18192.75 24.31 52546.50 88888.00 2008-04-05 17:29:00.902 096 18192.76 24.18 52546.60 88888.00 2008-04-05 17:29:01.402 096 18192.51 24.16 52546.67 88888.00 2008-04-05 17:29:01.902 096 18192.31 24.16 52546.57 88888.00 2008-04-05 17:29:02.402 096 18192.18 24.16 52546.50 88888.00 2008-04-05 17:29:02.902 096 18192.13 24.12 52546.49 88888.00 2008-04-05 17:29:03.402 096 18191.96 24.07 52546.45 88888.00 2008-04-05 17:29:03.902 096 18191.91 24.01 52546.38 88888.00 2008-04-05 17:29:04.402 096 18191.82 24.02 52546.34 88888.00 2008-04-05 17:29:04.902 096 18191.72 24.04 52546.35 88888.00 2008-04-05 17:29:05.402 096 18191.74 24.12 52546.30 88888.00 2008-04-05 17:29:05.902 096 18191.59 24.13 52546.20 88888.00 2008-04-05 17:29:06.402 096 18191.67 24.09 52546.15 88888.00 2008-04-05 17:29:06.902 096 18191.64 24.08 52546.10 88888.00 2008-04-05 17:29:07.402 096 18191.49 24.19 52546.07 88888.00 2008-04-05 17:29:07.902 096 18191.41 24.29 52545.92 88888.00 2008-04-05 17:29:08.402 096 18191.52 24.39 52545.83 88888.00 2008-04-05 17:29:08.902 096 18191.48 24.47 52545.80 88888.00 2008-04-05 17:29:09.402 096 18191.49 24.39 52545.79 88888.00 2008-04-05 17:29:09.902 096 18191.48 24.52 52545.76 88888.00 2008-04-05 17:29:10.402 096 18191.32 24.66 52545.72 88888.00 2008-04-05 17:29:10.902 096 18191.19 24.76 52545.51 88888.00 2008-04-05 17:29:11.402 096 18191.31 24.84 52545.48 88888.00 2008-04-05 17:29:11.902 096 18191.51 24.92 52545.39 88888.00 2008-04-05 17:29:12.402 096 18191.54 24.86 52545.29 88888.00 2008-04-05 17:29:12.902 096 18191.52 24.84 52545.21 88888.00 2008-04-05 17:29:13.402 096 18191.61 24.83 52545.23 88888.00 2008-04-05 17:29:13.902 096 18191.42 24.71 52545.29 88888.00 2008-04-05 17:29:14.402 096 18191.64 24.63 52545.16 88888.00 2008-04-05 17:29:14.902 096 18191.58 24.62 52545.07 88888.00 2008-04-05 17:29:15.402 096 18191.64 24.44 52545.06 88888.00 2008-04-05 17:29:15.902 096 18191.84 24.32 52544.95 88888.00 2008-04-05 17:29:16.402 096 18191.93 24.18 52544.87 88888.00 2008-04-05 17:29:16.902 096 18191.95 24.10 52544.90 88888.00 2008-04-05 17:29:17.402 096 18192.03 23.94 52544.95 88888.00 2008-04-05 17:29:17.902 096 18192.04 23.79 52544.90 88888.00 2008-04-05 17:29:18.402 096 18192.12 23.62 52544.82 88888.00 2008-04-05 17:29:18.902 096 18192.21 23.44 52544.83 88888.00 2008-04-05 17:29:19.402 096 18192.31 23.35 52545.02 88888.00 2008-04-05 17:29:19.902 096 18192.20 23.24 52545.17 88888.00 2008-04-05 17:29:20.402 096 18192.20 23.13 52545.24 88888.00 2008-04-05 17:29:20.902 096 18192.27 23.09 52545.25 88888.00 2008-04-05 17:29:21.402 096 18192.18 22.87 52545.30 88888.00 2008-04-05 17:29:21.902 096 18192.04 22.76 52545.41 88888.00 2008-04-05 17:29:22.402 096 18191.85 22.70 52545.54 88888.00 2008-04-05 17:29:22.902 096 18191.67 22.70 52545.61 88888.00 2008-04-05 17:29:23.402 096 18191.65 22.57 52545.63 88888.00 2008-04-05 17:29:23.902 096 18191.54 22.46 52545.68 88888.00 2008-04-05 17:29:24.402 096 18191.37 22.40 52545.71 88888.00 2008-04-05 17:29:24.902 096 18191.17 22.34 52545.65 88888.00 2008-04-05 17:29:25.402 096 18190.97 22.31 52545.75 88888.00 2008-04-05 17:29:25.902 096 18190.86 22.21 52545.94 88888.00 2008-04-05 17:29:26.402 096 18190.56 22.25 52545.95 88888.00 2008-04-05 17:29:26.902 096 18190.32 22.20 52545.92 88888.00 2008-04-05 17:29:27.402 096 18190.12 22.05 52545.94 88888.00 2008-04-05 17:29:27.902 096 18189.89 22.07 52545.85 88888.00 2008-04-05 17:29:28.402 096 18189.66 22.09 52545.68 88888.00 2008-04-05 17:29:28.902 096 18189.47 22.02 52545.58 88888.00 2008-04-05 17:29:29.402 096 18189.43 22.02 52545.53 88888.00 2008-04-05 17:29:29.902 096 18189.54 21.98 52545.39 88888.00 2008-04-05 17:29:30.402 096 18189.41 22.00 52545.24 88888.00 2008-04-05 17:29:30.902 096 18189.21 22.00 52545.12 88888.00 2008-04-05 17:29:31.402 096 18189.13 21.94 52545.07 88888.00 2008-04-05 17:29:31.902 096 18189.13 21.84 52545.02 88888.00 2008-04-05 17:29:32.402 096 18189.08 21.82 52545.01 88888.00 2008-04-05 17:29:32.902 096 18189.26 21.79 52545.01 88888.00 2008-04-05 17:29:33.402 096 18189.35 21.81 52544.92 88888.00 2008-04-05 17:29:33.902 096 18189.36 21.83 52544.87 88888.00 2008-04-05 17:29:34.402 096 18189.31 21.75 52544.79 88888.00 2008-04-05 17:29:34.902 096 18189.33 21.74 52544.72 88888.00 2008-04-05 17:29:35.402 096 18189.54 21.79 52544.70 88888.00 2008-04-05 17:29:35.902 096 18189.66 21.77 52544.56 88888.00 2008-04-05 17:29:36.402 096 18189.80 21.78 52544.43 88888.00 2008-04-05 17:29:36.902 096 18189.87 21.81 52544.36 88888.00 2008-04-05 17:29:37.402 096 18189.85 21.85 52544.37 88888.00 2008-04-05 17:29:37.902 096 18189.77 21.82 52544.36 88888.00 2008-04-05 17:29:38.402 096 18189.86 21.82 52544.28 88888.00 2008-04-05 17:29:38.902 096 18189.76 21.77 52544.19 88888.00 2008-04-05 17:29:39.402 096 18190.01 21.71 52544.10 88888.00 2008-04-05 17:29:39.902 096 18190.29 21.77 52543.99 88888.00 2008-04-05 17:29:40.402 096 18190.32 21.80 52543.88 88888.00 2008-04-05 17:29:40.902 096 18190.24 21.77 52543.88 88888.00 2008-04-05 17:29:41.402 096 18190.28 21.70 52543.88 88888.00 2008-04-05 17:29:41.902 096 18190.35 21.58 52543.85 88888.00 2008-04-05 17:29:42.402 096 18190.33 21.54 52543.85 88888.00 2008-04-05 17:29:42.902 096 18190.48 21.52 52543.84 88888.00 2008-04-05 17:29:43.402 096 18190.53 21.48 52543.84 88888.00 2008-04-05 17:29:43.902 096 18190.45 21.33 52543.76 88888.00 2008-04-05 17:29:44.402 096 18190.43 21.26 52543.72 88888.00 2008-04-05 17:29:44.902 096 18190.44 21.22 52543.59 88888.00 2008-04-05 17:29:45.402 096 18190.40 21.10 52543.47 88888.00 2008-04-05 17:29:45.902 096 18190.44 20.95 52543.41 88888.00 2008-04-05 17:29:46.402 096 18190.55 20.90 52543.52 88888.00 2008-04-05 17:29:46.902 096 18190.75 20.80 52543.49 88888.00 2008-04-05 17:29:47.402 096 18190.72 20.65 52543.44 88888.00 2008-04-05 17:29:47.902 096 18190.67 20.50 52543.41 88888.00 2008-04-05 17:29:48.402 096 18190.85 20.42 52543.40 88888.00 2008-04-05 17:29:48.902 096 18190.90 20.38 52543.44 88888.00 2008-04-05 17:29:49.402 096 18190.69 20.25 52543.48 88888.00 2008-04-05 17:29:49.902 096 18190.65 20.12 52543.51 88888.00 2008-04-05 17:29:50.402 096 18190.64 20.11 52543.56 88888.00 2008-04-05 17:29:50.902 096 18190.61 20.13 52543.49 88888.00 2008-04-05 17:29:51.402 096 18190.48 20.05 52543.39 88888.00 2008-04-05 17:29:51.902 096 18190.45 19.90 52543.45 88888.00 2008-04-05 17:29:52.402 096 18190.41 19.84 52543.52 88888.00 2008-04-05 17:29:52.902 096 18190.32 19.83 52543.55 88888.00 2008-04-05 17:29:53.402 096 18190.25 19.69 52543.62 88888.00 2008-04-05 17:29:53.902 096 18190.18 19.62 52543.62 88888.00 2008-04-05 17:29:54.402 096 18189.98 19.56 52543.70 88888.00 2008-04-05 17:29:54.902 096 18189.91 19.41 52543.64 88888.00 2008-04-05 17:29:55.402 096 18189.98 19.35 52543.55 88888.00 2008-04-05 17:29:55.902 096 18190.04 19.24 52543.59 88888.00 2008-04-05 17:29:56.402 096 18189.99 19.12 52543.64 88888.00 2008-04-05 17:29:56.902 096 18189.91 19.05 52543.59 88888.00 2008-04-05 17:29:57.402 096 18190.06 18.94 52543.65 88888.00 2008-04-05 17:29:57.902 096 18190.08 18.84 52543.64 88888.00 2008-04-05 17:29:58.402 096 18189.96 18.73 52543.68 88888.00 2008-04-05 17:29:58.902 096 18189.87 18.68 52543.73 88888.00 2008-04-05 17:29:59.402 096 18189.86 18.57 52543.75 88888.00 2008-04-05 17:29:59.902 096 18189.84 18.49 52543.85 88888.00 2008-04-05 17:30:00.402 096 18189.79 18.39 52543.79 88888.00 2008-04-05 17:30:00.902 096 18189.65 18.34 52543.79 88888.00 2008-04-05 17:30:01.402 096 18189.61 18.32 52543.85 88888.00 2008-04-05 17:30:01.902 096 18189.63 18.26 52543.82 88888.00 2008-04-05 17:30:02.402 096 18189.67 18.25 52543.79 88888.00 2008-04-05 17:30:02.902 096 18189.68 18.17 52543.76 88888.00 2008-04-05 17:30:03.402 096 18189.65 18.01 52543.74 88888.00 2008-04-05 17:30:03.902 096 18189.61 17.96 52543.58 88888.00 2008-04-05 17:30:04.402 096 18189.59 17.94 52543.52 88888.00 2008-04-05 17:30:04.902 096 18189.64 17.97 52543.56 88888.00 2008-04-05 17:30:05.402 096 18189.68 17.94 52543.52 88888.00 2008-04-05 17:30:05.902 096 18189.74 17.86 52543.52 88888.00 2008-04-05 17:30:06.402 096 18189.91 17.80 52543.54 88888.00 2008-04-05 17:30:06.902 096 18189.74 17.75 52543.61 88888.00 2008-04-05 17:30:07.402 096 18189.75 17.70 52543.60 88888.00 2008-04-05 17:30:07.902 096 18189.79 17.77 52543.47 88888.00 2008-04-05 17:30:08.402 096 18189.93 17.84 52543.36 88888.00 2008-04-05 17:30:08.902 096 18190.13 17.79 52543.25 88888.00 2008-04-05 17:30:09.402 096 18190.06 17.73 52543.30 88888.00 2008-04-05 17:30:09.902 096 18190.01 17.67 52543.37 88888.00 2008-04-05 17:30:10.402 096 18189.82 17.69 52543.37 88888.00 2008-04-05 17:30:10.902 096 18189.71 17.65 52543.33 88888.00 2008-04-05 17:30:11.402 096 18189.74 17.61 52543.36 88888.00 2008-04-05 17:30:11.902 096 18189.74 17.64 52543.53 88888.00 2008-04-05 17:30:12.402 096 18189.56 17.69 52543.62 88888.00 2008-04-05 17:30:12.902 096 18189.59 17.64 52543.70 88888.00 2008-04-05 17:30:13.402 096 18189.58 17.67 52543.60 88888.00 2008-04-05 17:30:13.902 096 18189.57 17.74 52543.49 88888.00 2008-04-05 17:30:14.402 096 18189.76 17.79 52543.44 88888.00 2008-04-05 17:30:14.902 096 18189.77 17.89 52543.47 88888.00 2008-04-05 17:30:15.402 096 18189.77 17.89 52543.49 88888.00 2008-04-05 17:30:15.902 096 18189.72 17.80 52543.42 88888.00 2008-04-05 17:30:16.402 096 18189.68 17.75 52543.44 88888.00 2008-04-05 17:30:16.902 096 18189.77 17.69 52543.39 88888.00 2008-04-05 17:30:17.402 096 18189.80 17.73 52543.35 88888.00 2008-04-05 17:30:17.902 096 18189.68 17.74 52543.25 88888.00 2008-04-05 17:30:18.402 096 18189.68 17.81 52543.25 88888.00 2008-04-05 17:30:18.902 096 18189.71 17.87 52543.15 88888.00 2008-04-05 17:30:19.402 096 18189.72 17.92 52543.22 88888.00 2008-04-05 17:30:19.902 096 18189.80 17.99 52543.18 88888.00 2008-04-05 17:30:20.402 096 18189.82 18.04 52543.21 88888.00 2008-04-05 17:30:20.902 096 18189.84 17.97 52543.37 88888.00 2008-04-05 17:30:21.402 096 18189.78 17.90 52543.38 88888.00 2008-04-05 17:30:21.902 096 18189.71 17.83 52543.42 88888.00 2008-04-05 17:30:22.402 096 18189.69 17.81 52543.44 88888.00 2008-04-05 17:30:22.902 096 18189.59 17.86 52543.63 88888.00 2008-04-05 17:30:23.402 096 18189.47 17.78 52543.54 88888.00 2008-04-05 17:30:23.902 096 18189.45 17.76 52543.37 88888.00 2008-04-05 17:30:24.402 096 18189.38 17.73 52543.43 88888.00 2008-04-05 17:30:24.902 096 18189.33 17.65 52543.32 88888.00 2008-04-05 17:30:25.402 096 18189.38 17.61 52543.27 88888.00 2008-04-05 17:30:25.902 096 18189.12 17.63 52543.28 88888.00 2008-04-05 17:30:26.402 096 18189.08 17.46 52543.40 88888.00 2008-04-05 17:30:26.902 096 18189.09 17.30 52543.30 88888.00 2008-04-05 17:30:27.402 096 18189.09 17.24 52543.20 88888.00 2008-04-05 17:30:27.902 096 18189.11 17.13 52543.13 88888.00 2008-04-05 17:30:28.402 096 18189.06 17.05 52543.04 88888.00 2008-04-05 17:30:28.902 096 18189.12 16.97 52542.90 88888.00 2008-04-05 17:30:29.402 096 18189.26 16.80 52542.89 88888.00 2008-04-05 17:30:29.902 096 18189.34 16.62 52542.86 88888.00 2008-04-05 17:30:30.402 096 18189.50 16.43 52542.81 88888.00 2008-04-05 17:30:30.902 096 18189.41 16.29 52542.71 88888.00 2008-04-05 17:30:31.402 096 18189.42 16.24 52542.69 88888.00 2008-04-05 17:30:31.902 096 18189.41 16.21 52542.78 88888.00 2008-04-05 17:30:32.402 096 18189.49 16.11 52542.69 88888.00 2008-04-05 17:30:32.902 096 18189.45 15.99 52542.71 88888.00 2008-04-05 17:30:33.402 096 18189.38 15.96 52542.79 88888.00 2008-04-05 17:30:33.902 096 18189.42 15.94 52542.81 88888.00 2008-04-05 17:30:34.402 096 18189.63 15.96 52542.81 88888.00 2008-04-05 17:30:34.902 096 18189.71 15.94 52542.87 88888.00 2008-04-05 17:30:35.402 096 18189.77 15.95 52542.89 88888.00 2008-04-05 17:30:35.902 096 18189.67 15.99 52542.81 88888.00 2008-04-05 17:30:36.402 096 18189.61 16.12 52542.81 88888.00 2008-04-05 17:30:36.902 096 18189.60 16.12 52542.80 88888.00 2008-04-05 17:30:37.402 096 18189.54 16.08 52542.80 88888.00 2008-04-05 17:30:37.902 096 18189.65 16.10 52542.83 88888.00 2008-04-05 17:30:38.402 096 18189.76 16.11 52542.78 88888.00 2008-04-05 17:30:38.902 096 18190.10 16.21 52542.81 88888.00 2008-04-05 17:30:39.402 096 18190.14 16.30 52542.79 88888.00 2008-04-05 17:30:39.902 096 18190.15 16.35 52542.81 88888.00 2008-04-05 17:30:40.402 096 18190.33 16.42 52542.74 88888.00 2008-04-05 17:30:40.902 096 18190.28 16.53 52542.78 88888.00 2008-04-05 17:30:41.402 096 18190.47 16.64 52542.94 88888.00 2008-04-05 17:30:41.902 096 18190.66 16.71 52542.95 88888.00 2008-04-05 17:30:42.402 096 18190.55 16.83 52542.95 88888.00 2008-04-05 17:30:42.902 096 18190.83 16.91 52543.12 88888.00 2008-04-05 17:30:43.402 096 18190.67 16.92 52543.03 88888.00 2008-04-05 17:30:43.902 096 18190.51 17.02 52543.04 88888.00 2008-04-05 17:30:44.402 096 18190.48 17.05 52543.08 88888.00 2008-04-05 17:30:44.902 096 18190.62 17.04 52543.01 88888.00 2008-04-05 17:30:45.402 096 18190.73 17.03 52543.02 88888.00 2008-04-05 17:30:45.902 096 18190.63 16.94 52542.87 88888.00 2008-04-05 17:30:46.402 096 18190.45 16.81 52542.90 88888.00 2008-04-05 17:30:46.902 096 18190.53 16.69 52542.78 88888.00 2008-04-05 17:30:47.402 096 18190.66 16.63 52542.77 88888.00 2008-04-05 17:30:47.902 096 18190.75 16.48 52542.79 88888.00 2008-04-05 17:30:48.402 096 18190.89 16.35 52542.81 88888.00 2008-04-05 17:30:48.902 096 18190.96 16.20 52542.71 88888.00 2008-04-05 17:30:49.402 096 18190.97 16.15 52542.60 88888.00 2008-04-05 17:30:49.902 096 18190.90 16.05 52542.55 88888.00 2008-04-05 17:30:50.402 096 18190.76 15.83 52542.50 88888.00 2008-04-05 17:30:50.902 096 18190.69 15.59 52542.48 88888.00 2008-04-05 17:30:51.402 096 18190.74 15.45 52542.51 88888.00 2008-04-05 17:30:51.902 096 18190.80 15.26 52542.50 88888.00 2008-04-05 17:30:52.402 096 18191.00 15.14 52542.44 88888.00 2008-04-05 17:30:52.902 096 18190.89 15.08 52542.48 88888.00 2008-04-05 17:30:53.402 096 18190.71 14.95 52542.62 88888.00 2008-04-05 17:30:53.902 096 18190.73 14.83 52542.78 88888.00 2008-04-05 17:30:54.402 096 18190.91 14.72 52542.75 88888.00 2008-04-05 17:30:54.902 096 18190.95 14.65 52542.68 88888.00 2008-04-05 17:30:55.402 096 18190.79 14.64 52542.78 88888.00 2008-04-05 17:30:55.902 096 18190.68 14.59 52542.89 88888.00 2008-04-05 17:30:56.402 096 18190.56 14.52 52542.91 88888.00 2008-04-05 17:30:56.902 096 18190.55 14.53 52542.83 88888.00 2008-04-05 17:30:57.402 096 18190.40 14.59 52542.77 88888.00 2008-04-05 17:30:57.902 096 18190.35 14.65 52542.83 88888.00 2008-04-05 17:30:58.402 096 18190.31 14.78 52542.83 88888.00 2008-04-05 17:30:58.902 096 18190.48 14.88 52542.86 88888.00 2008-04-05 17:30:59.402 096 18190.41 14.95 52542.89 88888.00 2008-04-05 17:30:59.902 096 18190.26 14.97 52542.74 88888.00 2008-04-05 17:31:00.402 096 18190.20 15.07 52542.83 88888.00 2008-04-05 17:31:00.902 096 18190.24 15.17 52542.82 88888.00 2008-04-05 17:31:01.402 096 18190.23 15.23 52542.93 88888.00 2008-04-05 17:31:01.902 096 18190.21 15.36 52542.91 88888.00 2008-04-05 17:31:02.402 096 18190.24 15.45 52542.80 88888.00 2008-04-05 17:31:02.902 096 18190.44 15.61 52542.75 88888.00 2008-04-05 17:31:03.402 096 18190.45 15.69 52542.56 88888.00 2008-04-05 17:31:03.902 096 18190.37 15.76 52542.46 88888.00 2008-04-05 17:31:04.402 096 18190.61 15.79 52542.29 88888.00 2008-04-05 17:31:04.902 096 18190.93 15.79 52542.33 88888.00 2008-04-05 17:31:05.402 096 18191.07 15.79 52542.29 88888.00 2008-04-05 17:31:05.902 096 18191.29 15.86 52542.20 88888.00 2008-04-05 17:31:06.402 096 18191.61 15.98 52542.22 88888.00 2008-04-05 17:31:06.902 096 18191.97 15.98 52542.14 88888.00 2008-04-05 17:31:07.402 096 18192.07 16.10 52542.04 88888.00 2008-04-05 17:31:07.902 096 18192.04 16.15 52541.99 88888.00 2008-04-05 17:31:08.402 096 18191.96 16.22 52542.01 88888.00 2008-04-05 17:31:08.902 096 18192.20 16.23 52541.99 88888.00 2008-04-05 17:31:09.402 096 18192.27 16.14 52542.01 88888.00 2008-04-05 17:31:09.902 096 18192.46 16.09 52542.06 88888.00 2008-04-05 17:31:10.402 096 18192.47 16.10 52542.19 88888.00 2008-04-05 17:31:10.902 096 18192.43 16.17 52542.24 88888.00 2008-04-05 17:31:11.402 096 18192.67 16.19 52542.46 88888.00 2008-04-05 17:31:11.902 096 18192.81 16.24 52542.51 88888.00 2008-04-05 17:31:12.402 096 18192.75 16.23 52542.60 88888.00 2008-04-05 17:31:12.902 096 18192.59 16.18 52542.70 88888.00 2008-04-05 17:31:13.402 096 18192.56 16.12 52542.82 88888.00 2008-04-05 17:31:13.902 096 18192.67 16.11 52542.87 88888.00 2008-04-05 17:31:14.402 096 18192.70 16.06 52542.71 88888.00 2008-04-05 17:31:14.902 096 18192.48 16.03 52542.80 88888.00 2008-04-05 17:31:15.402 096 18192.47 16.10 52542.80 88888.00 2008-04-05 17:31:15.902 096 18192.47 16.18 52542.86 88888.00 2008-04-05 17:31:16.402 096 18192.31 16.22 52542.95 88888.00 2008-04-05 17:31:16.902 096 18192.19 16.26 52542.94 88888.00 2008-04-05 17:31:17.402 096 18192.09 16.18 52542.94 88888.00 2008-04-05 17:31:17.902 096 18192.00 16.13 52542.92 88888.00 2008-04-05 17:31:18.402 096 18192.07 16.05 52542.94 88888.00 2008-04-05 17:31:18.902 096 18191.93 16.04 52542.94 88888.00 2008-04-05 17:31:19.402 096 18191.96 16.05 52542.84 88888.00 2008-04-05 17:31:19.902 096 18191.88 16.07 52542.82 88888.00 2008-04-05 17:31:20.402 096 18191.50 16.01 52542.89 88888.00 2008-04-05 17:31:20.902 096 18191.24 15.90 52542.84 88888.00 2008-04-05 17:31:21.402 096 18191.23 15.79 52542.82 88888.00 2008-04-05 17:31:21.902 096 18191.39 15.75 52542.89 88888.00 2008-04-05 17:31:22.402 096 18191.33 15.77 52542.79 88888.00 2008-04-05 17:31:22.902 096 18191.16 15.77 52542.74 88888.00 2008-04-05 17:31:23.402 096 18191.11 15.77 52542.68 88888.00 2008-04-05 17:31:23.902 096 18191.24 15.77 52542.59 88888.00 2008-04-05 17:31:24.402 096 18191.20 15.77 52542.58 88888.00 2008-04-05 17:31:24.902 096 18191.26 15.79 52542.67 88888.00 2008-04-05 17:31:25.402 096 18191.18 15.64 52542.63 88888.00 2008-04-05 17:31:25.902 096 18191.08 15.52 52542.54 88888.00 2008-04-05 17:31:26.402 096 18191.18 15.51 52542.54 88888.00 2008-04-05 17:31:26.902 096 18191.02 15.45 52542.45 88888.00 2008-04-05 17:31:27.402 096 18191.05 15.38 52542.49 88888.00 2008-04-05 17:31:27.902 096 18191.06 15.26 52542.45 88888.00 2008-04-05 17:31:28.402 096 18191.02 15.09 52542.46 88888.00 2008-04-05 17:31:28.902 096 18191.11 15.02 52542.35 88888.00 2008-04-05 17:31:29.402 096 18191.15 14.86 52542.34 88888.00 2008-04-05 17:31:29.902 096 18191.09 14.75 52542.36 88888.00 2008-04-05 17:31:30.402 096 18191.18 14.66 52542.32 88888.00 2008-04-05 17:31:30.902 096 18191.20 14.47 52542.31 88888.00 2008-04-05 17:31:31.402 096 18191.17 14.35 52542.22 88888.00 2008-04-05 17:31:31.902 096 18191.26 14.20 52542.10 88888.00 2008-04-05 17:31:32.402 096 18191.39 14.02 52542.16 88888.00 2008-04-05 17:31:32.902 096 18191.48 13.84 52542.12 88888.00 2008-04-05 17:31:33.402 096 18191.50 13.75 52542.03 88888.00 2008-04-05 17:31:33.902 096 18191.56 13.65 52541.87 88888.00 2008-04-05 17:31:34.402 096 18191.48 13.47 52541.98 88888.00 2008-04-05 17:31:34.902 096 18191.44 13.35 52542.03 88888.00 2008-04-05 17:31:35.402 096 18191.37 13.31 52541.97 88888.00 2008-04-05 17:31:35.902 096 18191.62 13.24 52542.01 88888.00 2008-04-05 17:31:36.402 096 18191.70 13.17 52542.03 88888.00 2008-04-05 17:31:36.902 096 18191.59 13.22 52542.02 88888.00 2008-04-05 17:31:37.402 096 18191.50 13.26 52542.11 88888.00 2008-04-05 17:31:37.902 096 18191.47 13.29 52542.17 88888.00 2008-04-05 17:31:38.402 096 18191.37 13.38 52542.16 88888.00 2008-04-05 17:31:38.902 096 18191.56 13.46 52542.29 88888.00 2008-04-05 17:31:39.402 096 18191.52 13.53 52542.42 88888.00 2008-04-05 17:31:39.902 096 18191.44 13.63 52542.54 88888.00 2008-04-05 17:31:40.402 096 18191.39 13.77 52542.62 88888.00 2008-04-05 17:31:40.902 096 18191.36 13.94 52542.75 88888.00 2008-04-05 17:31:41.402 096 18191.32 14.11 52542.77 88888.00 2008-04-05 17:31:41.902 096 18191.06 14.29 52542.70 88888.00 2008-04-05 17:31:42.402 096 18191.00 14.43 52542.75 88888.00 2008-04-05 17:31:42.902 096 18191.06 14.50 52542.79 88888.00 2008-04-05 17:31:43.402 096 18191.13 14.56 52542.82 88888.00 2008-04-05 17:31:43.902 096 18191.07 14.66 52542.82 88888.00 2008-04-05 17:31:44.402 096 18190.90 14.81 52542.87 88888.00 2008-04-05 17:31:44.902 096 18190.79 14.96 52542.98 88888.00 2008-04-05 17:31:45.402 096 18190.63 15.03 52542.96 88888.00 2008-04-05 17:31:45.902 096 18190.48 15.11 52543.02 88888.00 2008-04-05 17:31:46.402 096 18190.50 15.17 52543.10 88888.00 2008-04-05 17:31:46.902 096 18190.72 15.28 52543.07 88888.00 2008-04-05 17:31:47.402 096 18190.85 15.32 52543.18 88888.00 2008-04-05 17:31:47.902 096 18190.82 15.29 52543.20 88888.00 2008-04-05 17:31:48.402 096 18190.87 15.45 52543.27 88888.00 2008-04-05 17:31:48.902 096 18190.85 15.50 52543.24 88888.00 2008-04-05 17:31:49.402 096 18190.82 15.51 52543.05 88888.00 2008-04-05 17:31:49.902 096 18190.87 15.49 52543.04 88888.00 2008-04-05 17:31:50.402 096 18190.85 15.45 52543.15 88888.00 2008-04-05 17:31:50.902 096 18191.01 15.41 52543.13 88888.00 2008-04-05 17:31:51.402 096 18190.99 15.36 52543.04 88888.00 2008-04-05 17:31:51.902 096 18190.95 15.25 52543.03 88888.00 2008-04-05 17:31:52.402 096 18190.97 15.19 52543.06 88888.00 2008-04-05 17:31:52.902 096 18191.05 15.15 52542.93 88888.00 2008-04-05 17:31:53.402 096 18191.06 15.01 52542.82 88888.00 2008-04-05 17:31:53.902 096 18191.12 14.81 52542.83 88888.00 2008-04-05 17:31:54.402 096 18191.34 14.76 52542.74 88888.00 2008-04-05 17:31:54.902 096 18191.31 14.69 52542.64 88888.00 2008-04-05 17:31:55.402 096 18191.30 14.54 52542.60 88888.00 2008-04-05 17:31:55.902 096 18191.41 14.47 52542.59 88888.00 2008-04-05 17:31:56.402 096 18191.40 14.40 52542.55 88888.00 2008-04-05 17:31:56.902 096 18191.50 14.23 52542.49 88888.00 2008-04-05 17:31:57.402 096 18191.33 14.12 52542.40 88888.00 2008-04-05 17:31:57.902 096 18191.37 13.94 52542.33 88888.00 2008-04-05 17:31:58.402 096 18191.40 13.79 52542.28 88888.00 2008-04-05 17:31:58.902 096 18191.49 13.71 52542.29 88888.00 2008-04-05 17:31:59.402 096 18191.60 13.59 52542.28 88888.00 2008-04-05 17:31:59.902 096 18191.76 13.51 52542.31 88888.00 2008-04-05 17:32:00.402 096 18191.69 13.46 52542.36 88888.00 2008-04-05 17:32:00.902 096 18191.61 13.38 52542.34 88888.00 2008-04-05 17:32:01.402 096 18191.54 13.36 52542.17 88888.00 2008-04-05 17:32:01.902 096 18191.29 13.25 52542.14 88888.00 2008-04-05 17:32:02.402 096 18191.32 13.18 52542.12 88888.00 2008-04-05 17:32:02.902 096 18191.37 13.14 52542.12 88888.00 2008-04-05 17:32:03.402 096 18191.23 13.16 52542.11 88888.00 2008-04-05 17:32:03.902 096 18191.38 13.24 52542.28 88888.00 2008-04-05 17:32:04.402 096 18191.53 13.31 52542.52 88888.00 2008-04-05 17:32:04.902 096 18191.45 13.31 52542.36 88888.00 2008-04-05 17:32:05.402 096 18191.32 13.40 52542.49 88888.00 2008-04-05 17:32:05.902 096 18191.20 13.47 52542.69 88888.00 2008-04-05 17:32:06.402 096 18191.19 13.58 52542.72 88888.00 2008-04-05 17:32:06.902 096 18191.17 13.71 52542.77 88888.00 2008-04-05 17:32:07.402 096 18190.97 13.83 52542.71 88888.00 2008-04-05 17:32:07.902 096 18190.83 14.01 52542.81 88888.00 2008-04-05 17:32:08.402 096 18190.84 14.11 52542.91 88888.00 2008-04-05 17:32:08.902 096 18190.68 14.20 52542.90 88888.00 2008-04-05 17:32:09.402 096 18190.63 14.35 52542.97 88888.00 2008-04-05 17:32:09.902 096 18190.60 14.43 52543.03 88888.00 2008-04-05 17:32:10.402 096 18190.48 14.48 52542.93 88888.00 2008-04-05 17:32:10.902 096 18190.71 14.64 52542.81 88888.00 2008-04-05 17:32:11.402 096 18190.71 14.70 52542.78 88888.00 2008-04-05 17:32:11.902 096 18190.79 14.69 52542.72 88888.00 2008-04-05 17:32:12.402 096 18190.89 14.82 52542.67 88888.00 2008-04-05 17:32:12.902 096 18190.99 14.94 52542.61 88888.00 2008-04-05 17:32:13.402 096 18191.02 14.96 52542.60 88888.00 2008-04-05 17:32:13.902 096 18191.06 15.03 52542.61 88888.00 2008-04-05 17:32:14.402 096 18191.11 15.03 52542.47 88888.00 2008-04-05 17:32:14.902 096 18191.21 14.96 52542.43 88888.00 2008-04-05 17:32:15.402 096 18191.23 14.97 52542.48 88888.00 2008-04-05 17:32:15.902 096 18191.32 14.90 52542.51 88888.00 2008-04-05 17:32:16.402 096 18191.44 14.87 52542.45 88888.00 2008-04-05 17:32:16.902 096 18191.43 14.89 52542.36 88888.00 2008-04-05 17:32:17.402 096 18191.52 14.83 52542.40 88888.00 2008-04-05 17:32:17.902 096 18191.63 14.81 52542.24 88888.00 2008-04-05 17:32:18.402 096 18191.82 14.73 52542.11 88888.00 2008-04-05 17:32:18.902 096 18191.95 14.69 52542.01 88888.00 2008-04-05 17:32:19.402 096 18192.04 14.59 52542.05 88888.00 2008-04-05 17:32:19.902 096 18192.03 14.57 52542.04 88888.00 2008-04-05 17:32:20.402 096 18192.02 14.53 52542.04 88888.00 2008-04-05 17:32:20.902 096 18192.15 14.44 52542.00 88888.00 2008-04-05 17:32:21.402 096 18192.20 14.46 52541.99 88888.00 2008-04-05 17:32:21.902 096 18192.20 14.41 52541.86 88888.00 2008-04-05 17:32:22.402 096 18192.23 14.37 52541.74 88888.00 2008-04-05 17:32:22.902 096 18192.34 14.30 52541.85 88888.00 2008-04-05 17:32:23.402 096 18192.31 14.30 52542.01 88888.00 2008-04-05 17:32:23.902 096 18192.28 14.31 52542.10 88888.00 2008-04-05 17:32:24.402 096 18192.40 14.24 52542.11 88888.00 2008-04-05 17:32:24.902 096 18192.36 14.29 52542.10 88888.00 2008-04-05 17:32:25.402 096 18192.36 14.25 52542.23 88888.00 2008-04-05 17:32:25.902 096 18192.25 14.25 52542.29 88888.00 2008-04-05 17:32:26.402 096 18192.19 14.23 52542.26 88888.00 2008-04-05 17:32:26.902 096 18192.27 14.28 52542.29 88888.00 2008-04-05 17:32:27.402 096 18191.94 14.22 52542.40 88888.00 2008-04-05 17:32:27.902 096 18191.58 14.36 52542.52 88888.00 2008-04-05 17:32:28.402 096 18191.40 14.45 52542.57 88888.00 2008-04-05 17:32:28.902 096 18191.56 14.44 52542.62 88888.00 2008-04-05 17:32:29.402 096 18191.36 14.41 52542.56 88888.00 2008-04-05 17:32:29.902 096 18191.22 14.42 52542.55 88888.00 2008-04-05 17:32:30.402 096 18191.39 14.48 52542.55 88888.00 2008-04-05 17:32:30.902 096 18191.31 14.50 52542.63 88888.00 2008-04-05 17:32:31.402 096 18191.36 14.42 52542.70 88888.00 2008-04-05 17:32:31.902 096 18191.50 14.37 52542.73 88888.00 2008-04-05 17:32:32.402 096 18191.48 14.37 52542.71 88888.00 2008-04-05 17:32:32.902 096 18191.59 14.32 52542.83 88888.00 2008-04-05 17:32:33.402 096 18191.43 14.33 52542.79 88888.00 2008-04-05 17:32:33.902 096 18191.27 14.37 52542.70 88888.00 2008-04-05 17:32:34.402 096 18191.54 14.42 52542.63 88888.00 2008-04-05 17:32:34.902 096 18191.74 14.41 52542.63 88888.00 2008-04-05 17:32:35.402 096 18191.76 14.37 52542.54 88888.00 2008-04-05 17:32:35.902 096 18191.82 14.30 52542.57 88888.00 2008-04-05 17:32:36.402 096 18191.56 14.32 52542.45 88888.00 2008-04-05 17:32:36.902 096 18191.51 14.28 52542.36 88888.00 2008-04-05 17:32:37.402 096 18191.45 14.20 52542.33 88888.00 2008-04-05 17:32:37.902 096 18191.60 14.21 52542.25 88888.00 2008-04-05 17:32:38.402 096 18191.69 14.07 52542.31 88888.00 2008-04-05 17:32:38.902 096 18191.63 13.99 52542.28 88888.00 2008-04-05 17:32:39.402 096 18191.66 13.79 52542.20 88888.00 2008-04-05 17:32:39.902 096 18191.53 13.63 52541.90 88888.00 2008-04-05 17:32:40.402 096 18191.60 13.49 52541.79 88888.00 2008-04-05 17:32:40.902 096 18191.61 13.21 52541.81 88888.00 2008-04-05 17:32:41.402 096 18191.61 12.92 52541.70 88888.00 2008-04-05 17:32:41.902 096 18191.59 12.66 52541.65 88888.00 2008-04-05 17:32:42.399 096 18191.77 12.39 52541.53 88888.00 2008-04-05 17:32:42.909 096 18191.80 12.11 52541.45 88888.00 2008-04-05 17:32:43.409 096 18191.77 11.86 52541.24 88888.00 2008-04-05 17:32:43.909 096 18191.84 11.56 52541.06 88888.00 2008-04-05 17:32:44.409 096 18191.98 11.33 52541.07 88888.00 2008-04-05 17:32:44.909 096 18192.14 11.07 52540.93 88888.00 2008-04-05 17:32:45.409 096 18192.25 10.86 52540.75 88888.00 2008-04-05 17:32:45.909 096 18192.26 10.63 52540.71 88888.00 2008-04-05 17:32:46.409 096 18192.30 10.36 52540.61 88888.00 2008-04-05 17:32:46.909 096 18192.36 10.14 52540.45 88888.00 2008-04-05 17:32:47.409 096 18192.49 10.03 52540.34 88888.00 2008-04-05 17:32:47.909 096 18192.57 9.88 52540.39 88888.00 2008-04-05 17:32:48.409 096 18192.65 9.86 52540.42 88888.00 2008-04-05 17:32:48.909 096 18192.88 9.81 52540.40 88888.00 2008-04-05 17:32:49.409 096 18192.99 9.87 52540.27 88888.00 2008-04-05 17:32:49.909 096 18193.17 9.88 52540.22 88888.00 2008-04-05 17:32:50.409 096 18193.45 10.00 52540.23 88888.00 2008-04-05 17:32:50.909 096 18193.59 9.99 52540.29 88888.00 2008-04-05 17:32:51.409 096 18193.47 10.04 52540.38 88888.00 2008-04-05 17:32:51.909 096 18193.71 10.22 52540.39 88888.00 2008-04-05 17:32:52.409 096 18193.95 10.23 52540.48 88888.00 2008-04-05 17:32:52.909 096 18194.17 10.24 52540.45 88888.00 2008-04-05 17:32:53.409 096 18194.64 10.42 52540.52 88888.00 2008-04-05 17:32:53.909 096 18194.73 10.63 52540.60 88888.00 2008-04-05 17:32:54.409 096 18194.66 10.85 52540.69 88888.00 2008-04-05 17:32:54.909 096 18194.77 11.00 52540.76 88888.00 2008-04-05 17:32:55.409 096 18194.78 11.16 52540.92 88888.00 2008-04-05 17:32:55.909 096 18194.70 11.32 52541.16 88888.00 2008-04-05 17:32:56.409 096 18195.04 11.35 52541.36 88888.00 2008-04-05 17:32:56.909 096 18194.93 11.40 52541.39 88888.00 2008-04-05 17:32:57.409 096 18194.78 11.52 52541.59 88888.00 2008-04-05 17:32:57.909 096 18194.56 11.40 52541.78 88888.00 2008-04-05 17:32:58.409 096 18194.21 11.42 52541.78 88888.00 2008-04-05 17:32:58.909 096 18193.97 11.43 52541.77 88888.00 2008-04-05 17:32:59.409 096 18193.60 11.42 52541.78 88888.00 2008-04-05 17:32:59.909 096 18193.50 11.43 52541.73 88888.00 2008-04-05 17:33:00.409 096 18193.45 11.30 52541.69 88888.00 2008-04-05 17:33:00.909 096 18193.26 11.20 52541.67 88888.00 2008-04-05 17:33:01.409 096 18193.35 11.08 52541.57 88888.00 2008-04-05 17:33:01.909 096 18193.26 10.85 52541.48 88888.00 2008-04-05 17:33:02.409 096 18193.30 10.71 52541.48 88888.00 2008-04-05 17:33:02.909 096 18193.30 10.57 52541.30 88888.00 2008-04-05 17:33:03.409 096 18193.16 10.39 52541.10 88888.00 2008-04-05 17:33:03.909 096 18193.08 10.17 52540.99 88888.00 2008-04-05 17:33:04.409 096 18193.08 9.91 52540.88 88888.00 2008-04-05 17:33:04.909 096 18193.16 9.76 52540.76 88888.00 2008-04-05 17:33:05.409 096 18193.28 9.64 52540.70 88888.00 2008-04-05 17:33:05.909 096 18193.34 9.35 52540.70 88888.00 2008-04-05 17:33:06.409 096 18193.46 9.24 52540.70 88888.00 2008-04-05 17:33:06.909 096 18193.70 9.19 52540.62 88888.00 2008-04-05 17:33:07.409 096 18193.54 9.09 52540.47 88888.00 2008-04-05 17:33:07.909 096 18193.32 9.10 52540.41 88888.00 2008-04-05 17:33:08.409 096 18193.33 9.08 52540.43 88888.00 2008-04-05 17:33:08.909 096 18193.32 9.06 52540.49 88888.00 2008-04-05 17:33:09.409 096 18193.54 9.05 52540.48 88888.00 2008-04-05 17:33:09.909 096 18193.61 8.95 52540.55 88888.00 2008-04-05 17:33:10.409 096 18193.75 9.16 52540.61 88888.00 2008-04-05 17:33:10.909 096 18193.79 9.36 52540.65 88888.00 2008-04-05 17:33:11.409 096 18193.73 9.52 52540.72 88888.00 2008-04-05 17:33:11.909 096 18193.86 9.81 52540.85 88888.00 2008-04-05 17:33:12.409 096 18193.92 10.04 52540.93 88888.00 2008-04-05 17:33:12.909 096 18193.99 10.23 52541.04 88888.00 2008-04-05 17:33:13.409 096 18194.06 10.39 52541.06 88888.00 2008-04-05 17:33:13.909 096 18194.24 10.54 52541.12 88888.00 2008-04-05 17:33:14.409 096 18194.38 10.65 52541.19 88888.00 2008-04-05 17:33:14.909 096 18194.34 10.82 52541.22 88888.00 2008-04-05 17:33:15.409 096 18194.42 11.01 52541.32 88888.00 2008-04-05 17:33:15.909 096 18194.57 11.21 52541.35 88888.00 2008-04-05 17:33:16.409 096 18194.58 11.37 52541.17 88888.00 2008-04-05 17:33:16.909 096 18194.53 11.49 52541.33 88888.00 2008-04-05 17:33:17.409 096 18194.51 11.55 52541.44 88888.00 2008-04-05 17:33:17.909 096 18194.49 11.57 52541.50 88888.00 2008-04-05 17:33:18.409 096 18194.53 11.69 52541.48 88888.00 2008-04-05 17:33:18.909 096 18194.54 11.73 52541.39 88888.00 2008-04-05 17:33:19.409 096 18194.47 11.72 52541.38 88888.00 2008-04-05 17:33:19.909 096 18194.44 11.78 52541.39 88888.00 2008-04-05 17:33:20.409 096 18194.38 11.81 52541.34 88888.00 2008-04-05 17:33:20.909 096 18194.36 11.79 52541.43 88888.00 2008-04-05 17:33:21.409 096 18194.22 11.76 52541.48 88888.00 2008-04-05 17:33:21.909 096 18194.27 11.73 52541.42 88888.00 2008-04-05 17:33:22.409 096 18194.33 11.68 52541.30 88888.00 2008-04-05 17:33:22.909 096 18194.33 11.62 52541.30 88888.00 2008-04-05 17:33:23.409 096 18194.46 11.42 52541.34 88888.00 2008-04-05 17:33:23.909 096 18194.53 11.29 52541.32 88888.00 2008-04-05 17:33:24.409 096 18194.42 11.07 52541.34 88888.00 2008-04-05 17:33:24.909 096 18194.38 10.98 52541.39 88888.00 2008-04-05 17:33:25.409 096 18194.38 10.98 52541.38 88888.00 2008-04-05 17:33:25.909 096 18194.43 10.92 52541.27 88888.00 2008-04-05 17:33:26.409 096 18194.42 10.78 52541.28 88888.00 2008-04-05 17:33:26.909 096 18194.49 10.58 52541.33 88888.00 2008-04-05 17:33:27.409 096 18194.45 10.48 52541.35 88888.00 2008-04-05 17:33:27.909 096 18194.32 10.49 52541.36 88888.00 2008-04-05 17:33:28.409 096 18194.32 10.37 52541.42 88888.00 2008-04-05 17:33:28.909 096 18194.24 10.30 52541.50 88888.00 2008-04-05 17:33:29.409 096 18194.21 10.20 52541.54 88888.00 2008-04-05 17:33:29.909 096 18193.97 10.11 52541.63 88888.00 2008-04-05 17:33:30.409 096 18193.99 10.04 52541.62 88888.00 2008-04-05 17:33:30.909 096 18194.09 10.02 52541.66 88888.00 2008-04-05 17:33:31.409 096 18194.04 9.91 52541.74 88888.00 2008-04-05 17:33:31.909 096 18193.90 9.78 52541.66 88888.00 2008-04-05 17:33:32.409 096 18193.79 9.83 52541.64 88888.00 2008-04-05 17:33:32.909 096 18193.67 9.97 52541.78 88888.00 2008-04-05 17:33:33.409 096 18193.64 9.94 52541.76 88888.00 2008-04-05 17:33:33.909 096 18193.79 10.01 52541.66 88888.00 2008-04-05 17:33:34.409 096 18193.70 9.98 52541.77 88888.00 2008-04-05 17:33:34.909 096 18193.68 10.00 52541.80 88888.00 2008-04-05 17:33:35.409 096 18193.81 10.13 52541.75 88888.00 2008-04-05 17:33:35.909 096 18193.72 10.37 52541.70 88888.00 2008-04-05 17:33:36.409 096 18193.66 10.41 52541.65 88888.00 2008-04-05 17:33:36.909 096 18193.73 10.39 52541.66 88888.00 2008-04-05 17:33:37.409 096 18193.61 10.36 52541.70 88888.00 2008-04-05 17:33:37.909 096 18193.59 10.41 52541.78 88888.00 2008-04-05 17:33:38.409 096 18193.48 10.45 52541.85 88888.00 2008-04-05 17:33:38.909 096 18193.48 10.56 52541.85 88888.00 2008-04-05 17:33:39.409 096 18193.64 10.62 52541.73 88888.00 2008-04-05 17:33:39.909 096 18193.73 10.61 52541.84 88888.00 2008-04-05 17:33:40.409 096 18193.56 10.69 52541.84 88888.00 2008-04-05 17:33:40.909 096 18193.61 10.77 52541.76 88888.00 2008-04-05 17:33:41.409 096 18193.88 10.78 52541.71 88888.00 2008-04-05 17:33:41.909 096 18193.76 10.81 52541.79 88888.00 2008-04-05 17:33:42.409 096 18193.70 10.84 52541.84 88888.00 2008-04-05 17:33:42.909 096 18193.65 10.85 52541.85 88888.00 2008-04-05 17:33:43.409 096 18193.57 10.89 52541.90 88888.00 2008-04-05 17:33:43.909 096 18193.70 10.86 52541.90 88888.00 2008-04-05 17:33:44.409 096 18193.90 10.85 52541.76 88888.00 2008-04-05 17:33:44.909 096 18193.86 10.86 52541.79 88888.00 2008-04-05 17:33:45.409 096 18193.77 10.87 52541.81 88888.00 2008-04-05 17:33:45.909 096 18193.81 10.87 52541.80 88888.00 2008-04-05 17:33:46.409 096 18193.75 10.79 52541.89 88888.00 2008-04-05 17:33:46.909 096 18193.60 10.68 52541.85 88888.00 2008-04-05 17:33:47.409 096 18193.78 10.73 52541.75 88888.00 2008-04-05 17:33:47.909 096 18193.88 10.69 52541.78 88888.00 2008-04-05 17:33:48.409 096 18193.75 10.55 52541.84 88888.00 2008-04-05 17:33:48.909 096 18193.37 10.41 52541.82 88888.00 2008-04-05 17:33:49.409 096 18193.52 10.30 52541.91 88888.00 2008-04-05 17:33:49.909 096 18193.57 10.14 52541.89 88888.00 2008-04-05 17:33:50.409 096 18193.56 10.04 52541.92 88888.00 2008-04-05 17:33:50.909 096 18193.46 9.91 52541.92 88888.00 2008-04-05 17:33:51.409 096 18193.60 9.76 52541.94 88888.00 2008-04-05 17:33:51.909 096 18193.73 9.53 52541.93 88888.00 2008-04-05 17:33:52.409 096 18193.84 9.46 52541.89 88888.00 2008-04-05 17:33:52.909 096 18193.93 9.36 52541.76 88888.00 2008-04-05 17:33:53.409 096 18193.97 9.29 52541.67 88888.00 2008-04-05 17:33:53.909 096 18194.00 9.17 52541.59 88888.00 2008-04-05 17:33:54.409 096 18194.19 9.03 52541.65 88888.00 2008-04-05 17:33:54.909 096 18194.12 8.88 52541.73 88888.00 2008-04-05 17:33:55.409 096 18194.13 8.77 52541.65 88888.00 2008-04-05 17:33:55.909 096 18194.16 8.67 52541.69 88888.00 2008-04-05 17:33:56.409 096 18194.23 8.55 52541.74 88888.00 2008-04-05 17:33:56.909 096 18194.22 8.40 52541.70 88888.00 2008-04-05 17:33:57.409 096 18194.09 8.24 52541.64 88888.00 2008-04-05 17:33:57.909 096 18193.78 8.13 52541.68 88888.00 2008-04-05 17:33:58.409 096 18193.64 8.12 52541.70 88888.00 2008-04-05 17:33:58.909 096 18193.43 7.97 52541.77 88888.00 2008-04-05 17:33:59.409 096 18193.39 7.86 52541.76 88888.00 2008-04-05 17:33:59.909 096 18193.25 7.79 52541.74 88888.00 2008-04-05 17:34:00.409 096 18193.18 7.59 52541.63 88888.00 2008-04-05 17:34:00.909 096 18193.07 7.53 52541.48 88888.00 2008-04-05 17:34:01.409 096 18193.08 7.51 52541.59 88888.00 2008-04-05 17:34:01.909 096 18193.00 7.48 52541.59 88888.00 2008-04-05 17:34:02.409 096 18192.78 7.39 52541.62 88888.00 2008-04-05 17:34:02.909 096 18192.80 7.30 52541.57 88888.00 2008-04-05 17:34:03.409 096 18192.80 7.19 52541.62 88888.00 2008-04-05 17:34:03.909 096 18192.74 7.09 52541.62 88888.00 2008-04-05 17:34:04.409 096 18192.75 7.00 52541.51 88888.00 2008-04-05 17:34:04.909 096 18192.93 7.01 52541.54 88888.00 2008-04-05 17:34:05.409 096 18192.82 7.02 52541.57 88888.00 2008-04-05 17:34:05.909 096 18192.75 7.02 52541.44 88888.00 2008-04-05 17:34:06.409 096 18192.86 6.92 52541.48 88888.00 2008-04-05 17:34:06.909 096 18192.83 6.85 52541.63 88888.00 2008-04-05 17:34:07.409 096 18192.79 6.83 52541.58 88888.00 2008-04-05 17:34:07.909 096 18192.79 6.87 52541.59 88888.00 2008-04-05 17:34:08.409 096 18192.65 6.87 52541.67 88888.00 2008-04-05 17:34:08.909 096 18192.43 6.69 52541.67 88888.00 2008-04-05 17:34:09.409 096 18192.31 6.61 52541.68 88888.00 2008-04-05 17:34:09.909 096 18192.24 6.59 52541.61 88888.00 2008-04-05 17:34:10.409 096 18192.12 6.50 52541.53 88888.00 2008-04-05 17:34:10.909 096 18192.03 6.37 52541.43 88888.00 2008-04-05 17:34:11.409 096 18192.00 6.30 52541.40 88888.00 2008-04-05 17:34:11.909 096 18191.98 6.24 52541.34 88888.00 2008-04-05 17:34:12.409 096 18192.08 6.24 52541.21 88888.00 2008-04-05 17:34:12.909 096 18191.98 6.22 52541.07 88888.00 2008-04-05 17:34:13.409 096 18192.12 6.05 52541.08 88888.00 2008-04-05 17:34:13.909 096 18192.25 6.05 52541.05 88888.00 2008-04-05 17:34:14.409 096 18192.15 6.04 52540.94 88888.00 2008-04-05 17:34:14.909 096 18192.25 5.96 52540.87 88888.00 2008-04-05 17:34:15.409 096 18192.36 6.02 52540.92 88888.00 2008-04-05 17:34:15.909 096 18192.52 6.02 52540.81 88888.00 2008-04-05 17:34:16.409 096 18192.68 5.90 52540.64 88888.00 2008-04-05 17:34:16.909 096 18192.58 5.83 52540.61 88888.00 2008-04-05 17:34:17.409 096 18192.61 5.86 52540.58 88888.00 2008-04-05 17:34:17.909 096 18192.67 5.85 52540.61 88888.00 2008-04-05 17:34:18.409 096 18192.91 5.85 52540.59 88888.00 2008-04-05 17:34:18.909 096 18193.01 5.97 52540.43 88888.00 2008-04-05 17:34:19.409 096 18193.14 6.05 52540.35 88888.00 2008-04-05 17:34:19.909 096 18193.41 6.15 52540.53 88888.00 2008-04-05 17:34:20.409 096 18193.59 6.21 52540.53 88888.00 2008-04-05 17:34:20.909 096 18193.62 6.28 52540.61 88888.00 2008-04-05 17:34:21.409 096 18193.50 6.38 52540.69 88888.00 2008-04-05 17:34:21.909 096 18193.51 6.56 52540.80 88888.00 2008-04-05 17:34:22.409 096 18193.30 6.76 52540.85 88888.00 2008-04-05 17:34:22.909 096 18193.19 6.83 52540.90 88888.00 2008-04-05 17:34:23.409 096 18193.08 6.89 52541.01 88888.00 2008-04-05 17:34:23.909 096 18193.11 7.00 52541.08 88888.00 2008-04-05 17:34:24.409 096 18193.24 7.02 52540.97 88888.00 2008-04-05 17:34:24.909 096 18193.15 6.99 52540.88 88888.00 2008-04-05 17:34:25.409 096 18193.13 7.01 52540.76 88888.00 2008-04-05 17:34:25.909 096 18193.02 7.01 52540.78 88888.00 2008-04-05 17:34:26.409 096 18192.82 6.96 52540.76 88888.00 2008-04-05 17:34:26.909 096 18192.84 6.92 52540.90 88888.00 2008-04-05 17:34:27.409 096 18192.91 6.96 52541.05 88888.00 2008-04-05 17:34:27.909 096 18192.82 6.94 52541.06 88888.00 2008-04-05 17:34:28.409 096 18192.72 6.92 52541.05 88888.00 2008-04-05 17:34:28.909 096 18192.72 6.80 52540.99 88888.00 2008-04-05 17:34:29.409 096 18192.70 6.66 52541.03 88888.00 2008-04-05 17:34:29.909 096 18192.45 6.62 52541.09 88888.00 2008-04-05 17:34:30.409 096 18192.38 6.54 52541.08 88888.00 2008-04-05 17:34:30.909 096 18192.14 6.47 52540.83 88888.00 2008-04-05 17:34:31.409 096 18191.98 6.44 52540.71 88888.00 2008-04-05 17:34:31.909 096 18191.71 6.40 52540.78 88888.00 2008-04-05 17:34:32.409 096 18191.67 6.32 52540.86 88888.00 2008-04-05 17:34:32.909 096 18191.77 6.32 52540.92 88888.00 2008-04-05 17:34:33.409 096 18191.62 6.31 52540.87 88888.00 2008-04-05 17:34:33.909 096 18191.51 6.29 52540.78 88888.00 2008-04-05 17:34:34.409 096 18191.52 6.34 52540.83 88888.00 2008-04-05 17:34:34.909 096 18191.28 6.37 52540.90 88888.00 2008-04-05 17:34:35.409 096 18191.41 6.42 52540.86 88888.00 2008-04-05 17:34:35.909 096 18191.32 6.45 52540.90 88888.00 2008-04-05 17:34:36.409 096 18191.32 6.50 52540.95 88888.00 2008-04-05 17:34:36.909 096 18191.26 6.47 52540.99 88888.00 2008-04-05 17:34:37.409 096 18191.26 6.50 52540.97 88888.00 2008-04-05 17:34:37.909 096 18191.23 6.62 52540.99 88888.00 2008-04-05 17:34:38.409 096 18191.10 6.58 52541.01 88888.00 2008-04-05 17:34:38.909 096 18191.08 6.56 52540.95 88888.00 2008-04-05 17:34:39.409 096 18191.07 6.53 52540.87 88888.00 2008-04-05 17:34:39.909 096 18191.23 6.42 52540.75 88888.00 2008-04-05 17:34:40.409 096 18191.29 6.37 52540.73 88888.00 2008-04-05 17:34:40.909 096 18191.30 6.50 52540.65 88888.00 2008-04-05 17:34:41.409 096 18191.56 6.50 52540.62 88888.00 2008-04-05 17:34:41.909 096 18191.85 6.35 52540.68 88888.00 2008-04-05 17:34:42.409 096 18192.02 6.21 52540.51 88888.00 2008-04-05 17:34:42.909 096 18192.05 6.04 52540.43 88888.00 2008-04-05 17:34:43.409 096 18192.03 5.95 52540.38 88888.00 2008-04-05 17:34:43.909 096 18192.10 5.88 52540.24 88888.00 2008-04-05 17:34:44.409 096 18192.31 5.78 52540.19 88888.00 2008-04-05 17:34:44.909 096 18192.41 5.77 52540.17 88888.00 2008-04-05 17:34:45.409 096 18192.50 5.63 52540.08 88888.00 2008-04-05 17:34:45.909 096 18192.56 5.45 52540.10 88888.00 2008-04-05 17:34:46.409 096 18192.52 5.25 52540.10 88888.00 2008-04-05 17:34:46.909 096 18192.54 5.16 52540.18 88888.00 2008-04-05 17:34:47.409 096 18192.65 5.06 52540.18 88888.00 2008-04-05 17:34:47.909 096 18192.76 4.99 52540.17 88888.00 2008-04-05 17:34:48.409 096 18192.79 4.96 52540.23 88888.00 2008-04-05 17:34:48.909 096 18192.62 4.87 52540.26 88888.00 2008-04-05 17:34:49.409 096 18192.48 4.79 52540.26 88888.00 2008-04-05 17:34:49.909 096 18192.57 4.72 52540.29 88888.00 2008-04-05 17:34:50.409 096 18192.40 4.70 52540.36 88888.00 2008-04-05 17:34:50.909 096 18192.30 4.55 52540.37 88888.00 2008-04-05 17:34:51.409 096 18192.26 4.47 52540.52 88888.00 2008-04-05 17:34:51.909 096 18192.14 4.43 52540.69 88888.00 2008-04-05 17:34:52.409 096 18192.00 4.37 52540.62 88888.00 2008-04-05 17:34:52.909 096 18191.96 4.32 52540.66 88888.00 2008-04-05 17:34:53.409 096 18191.82 4.25 52540.75 88888.00 2008-04-05 17:34:53.909 096 18191.78 4.17 52540.72 88888.00 2008-04-05 17:34:54.409 096 18191.67 4.10 52540.83 88888.00 2008-04-05 17:34:54.909 096 18191.41 4.15 52540.87 88888.00 2008-04-05 17:34:55.409 096 18191.23 4.14 52540.92 88888.00 2008-04-05 17:34:55.909 096 18191.12 4.12 52541.01 88888.00 2008-04-05 17:34:56.409 096 18190.87 4.06 52540.98 88888.00 2008-04-05 17:34:56.909 096 18190.66 3.95 52540.96 88888.00 2008-04-05 17:34:57.409 096 18190.50 3.82 52540.84 88888.00 2008-04-05 17:34:57.909 096 18190.29 3.92 52540.85 88888.00 2008-04-05 17:34:58.409 096 18190.21 3.98 52540.78 88888.00 2008-04-05 17:34:58.909 096 18190.06 3.98 52540.75 88888.00 2008-04-05 17:34:59.409 096 18189.68 3.86 52540.78 88888.00 2008-04-05 17:34:59.909 096 18189.68 3.84 52540.68 88888.00 2008-04-05 17:35:00.409 096 18189.75 3.80 52540.48 88888.00 2008-04-05 17:35:00.909 096 18189.74 3.76 52540.42 88888.00 2008-04-05 17:35:01.409 096 18189.60 3.69 52540.41 88888.00 2008-04-05 17:35:01.909 096 18189.76 3.57 52540.34 88888.00 2008-04-05 17:35:02.409 096 18189.84 3.54 52540.32 88888.00 2008-04-05 17:35:02.909 096 18189.90 3.53 52540.22 88888.00 2008-04-05 17:35:03.409 096 18190.15 3.54 52540.05 88888.00 2008-04-05 17:35:03.909 096 18190.42 3.56 52539.95 88888.00 2008-04-05 17:35:04.409 096 18190.69 3.53 52540.00 88888.00 2008-04-05 17:35:04.909 096 18190.89 3.45 52539.91 88888.00 2008-04-05 17:35:05.409 096 18191.12 3.42 52539.84 88888.00 2008-04-05 17:35:05.909 096 18191.31 3.41 52539.88 88888.00 2008-04-05 17:35:06.409 096 18191.42 3.42 52539.96 88888.00 2008-04-05 17:35:06.909 096 18191.41 3.42 52540.00 88888.00 2008-04-05 17:35:07.409 096 18191.71 3.35 52540.05 88888.00 2008-04-05 17:35:07.909 096 18191.67 3.33 52540.15 88888.00 2008-04-05 17:35:08.409 096 18191.85 3.41 52540.25 88888.00 2008-04-05 17:35:08.909 096 18191.94 3.42 52540.23 88888.00 2008-04-05 17:35:09.409 096 18191.98 3.34 52540.16 88888.00 2008-04-05 17:35:09.909 096 18191.96 3.29 52540.20 88888.00 2008-04-05 17:35:10.409 096 18191.97 3.25 52540.11 88888.00 2008-04-05 17:35:10.909 096 18191.94 3.26 52540.15 88888.00 2008-04-05 17:35:11.409 096 18191.85 3.15 52540.17 88888.00 2008-04-05 17:35:11.909 096 18191.84 3.03 52540.11 88888.00 2008-04-05 17:35:12.409 096 18191.95 3.03 52540.13 88888.00 2008-04-05 17:35:12.909 096 18192.06 3.00 52540.24 88888.00 2008-04-05 17:35:13.409 096 18191.91 2.94 52540.32 88888.00 2008-04-05 17:35:13.909 096 18191.82 2.83 52540.25 88888.00 2008-04-05 17:35:14.409 096 18191.72 2.83 52540.25 88888.00 2008-04-05 17:35:14.909 096 18191.66 2.80 52540.22 88888.00 2008-04-05 17:35:15.409 096 18191.50 2.71 52540.39 88888.00 2008-04-05 17:35:15.909 096 18191.43 2.63 52540.41 88888.00 2008-04-05 17:35:16.409 096 18191.41 2.63 52540.41 88888.00 2008-04-05 17:35:16.909 096 18191.38 2.73 52540.26 88888.00 2008-04-05 17:35:17.409 096 18191.33 2.71 52540.32 88888.00 2008-04-05 17:35:17.909 096 18191.13 2.71 52540.37 88888.00 2008-04-05 17:35:18.409 096 18191.07 2.77 52540.48 88888.00 2008-04-05 17:35:18.909 096 18191.06 2.87 52540.47 88888.00 2008-04-05 17:35:19.409 096 18190.87 2.97 52540.50 88888.00 2008-04-05 17:35:19.909 096 18190.83 3.11 52540.57 88888.00 2008-04-05 17:35:20.409 096 18190.65 3.20 52540.64 88888.00 2008-04-05 17:35:20.909 096 18190.75 3.23 52540.69 88888.00 2008-04-05 17:35:21.409 096 18190.82 3.28 52540.60 88888.00 2008-04-05 17:35:21.909 096 18190.79 3.40 52540.63 88888.00 2008-04-05 17:35:22.409 096 18190.73 3.54 52540.59 88888.00 2008-04-05 17:35:22.909 096 18190.76 3.58 52540.50 88888.00 2008-04-05 17:35:23.409 096 18190.86 3.55 52540.53 88888.00 2008-04-05 17:35:23.909 096 18190.96 3.64 52540.59 88888.00 2008-04-05 17:35:24.409 096 18191.08 3.78 52540.57 88888.00 2008-04-05 17:35:24.909 096 18191.06 3.90 52540.45 88888.00 2008-04-05 17:35:25.409 096 18191.24 3.97 52540.54 88888.00 2008-04-05 17:35:25.909 096 18191.29 4.04 52540.57 88888.00 2008-04-05 17:35:26.409 096 18191.31 4.17 52540.54 88888.00 2008-04-05 17:35:26.909 096 18191.36 4.20 52540.53 88888.00 2008-04-05 17:35:27.409 096 18191.56 4.18 52540.66 88888.00 2008-04-05 17:35:27.909 096 18191.55 4.23 52540.71 88888.00 2008-04-05 17:35:28.409 096 18191.50 4.31 52540.75 88888.00 2008-04-05 17:35:28.909 096 18191.54 4.26 52540.74 88888.00 2008-04-05 17:35:29.409 096 18191.54 4.21 52540.54 88888.00 2008-04-05 17:35:29.909 096 18191.54 4.23 52540.46 88888.00 2008-04-05 17:35:30.409 096 18191.28 4.22 52540.53 88888.00 2008-04-05 17:35:30.909 096 18191.22 4.17 52540.45 88888.00 2008-04-05 17:35:31.409 096 18191.28 4.10 52540.29 88888.00 2008-04-05 17:35:31.909 096 18191.37 4.12 52540.18 88888.00 2008-04-05 17:35:32.409 096 18191.45 4.11 52540.16 88888.00 2008-04-05 17:35:32.909 096 18191.29 3.94 52540.16 88888.00 2008-04-05 17:35:33.409 096 18191.20 3.84 52540.13 88888.00 2008-04-05 17:35:33.909 096 18191.19 3.76 52540.19 88888.00 2008-04-05 17:35:34.409 096 18191.33 3.72 52540.08 88888.00 2008-04-05 17:35:34.909 096 18191.58 3.69 52539.92 88888.00 2008-04-05 17:35:35.409 096 18191.60 3.65 52539.85 88888.00 2008-04-05 17:35:35.909 096 18191.66 3.57 52539.84 88888.00 2008-04-05 17:35:36.409 096 18191.71 3.61 52539.84 88888.00 2008-04-05 17:35:36.909 096 18191.77 3.51 52539.76 88888.00 2008-04-05 17:35:37.409 096 18191.80 3.45 52539.71 88888.00 2008-04-05 17:35:37.909 096 18192.02 3.42 52539.56 88888.00 2008-04-05 17:35:38.409 096 18192.31 3.46 52539.54 88888.00 2008-04-05 17:35:38.909 096 18192.31 3.54 52539.57 88888.00 2008-04-05 17:35:39.409 096 18192.56 3.65 52539.56 88888.00 2008-04-05 17:35:39.909 096 18192.52 3.70 52539.57 88888.00 2008-04-05 17:35:40.409 096 18192.57 3.63 52539.52 88888.00 2008-04-05 17:35:40.909 096 18192.58 3.50 52539.65 88888.00 2008-04-05 17:35:41.409 096 18192.67 3.53 52539.57 88888.00 2008-04-05 17:35:41.909 096 18192.76 3.48 52539.50 88888.00 2008-04-05 17:35:42.409 096 18192.69 3.52 52539.49 88888.00 2008-04-05 17:35:42.909 096 18192.75 3.58 52539.61 88888.00 2008-04-05 17:35:43.409 096 18192.94 3.67 52539.79 88888.00 2008-04-05 17:35:43.909 096 18193.05 3.69 52539.71 88888.00 2008-04-05 17:35:44.409 096 18193.26 3.73 52539.74 88888.00 2008-04-05 17:35:44.909 096 18193.16 3.76 52539.74 88888.00 2008-04-05 17:35:45.409 096 18193.01 3.82 52539.79 88888.00 2008-04-05 17:35:45.909 096 18193.01 3.84 52539.77 88888.00 2008-04-05 17:35:46.409 096 18193.12 3.99 52539.81 88888.00 2008-04-05 17:35:46.909 096 18193.06 4.07 52539.83 88888.00 2008-04-05 17:35:47.409 096 18193.13 4.11 52539.73 88888.00 2008-04-05 17:35:47.909 096 18193.17 4.14 52539.76 88888.00 2008-04-05 17:35:48.409 096 18193.15 4.10 52539.87 88888.00 2008-04-05 17:35:48.909 096 18192.93 4.11 52539.92 88888.00 2008-04-05 17:35:49.409 096 18192.96 4.16 52539.93 88888.00 2008-04-05 17:35:49.909 096 18193.01 4.24 52539.90 88888.00 2008-04-05 17:35:50.409 096 18193.01 4.24 52539.85 88888.00 2008-04-05 17:35:50.909 096 18192.88 4.28 52539.83 88888.00 2008-04-05 17:35:51.409 096 18192.94 4.22 52539.73 88888.00 2008-04-05 17:35:51.909 096 18193.04 4.19 52539.69 88888.00 2008-04-05 17:35:52.409 096 18193.26 4.15 52539.78 88888.00 2008-04-05 17:35:52.909 096 18193.48 4.10 52539.81 88888.00 2008-04-05 17:35:53.409 096 18193.57 4.04 52539.72 88888.00 2008-04-05 17:35:53.909 096 18193.47 4.06 52539.62 88888.00 2008-04-05 17:35:54.409 096 18193.36 4.12 52539.66 88888.00 2008-04-05 17:35:54.909 096 18193.49 4.05 52539.74 88888.00 2008-04-05 17:35:55.409 096 18193.38 3.96 52539.55 88888.00 2008-04-05 17:35:55.909 096 18193.21 3.91 52539.58 88888.00 2008-04-05 17:35:56.409 096 18193.28 3.88 52539.47 88888.00 2008-04-05 17:35:56.909 096 18193.39 3.82 52539.52 88888.00 2008-04-05 17:35:57.409 096 18193.47 3.72 52539.54 88888.00 2008-04-05 17:35:57.909 096 18193.46 3.56 52539.57 88888.00 2008-04-05 17:35:58.409 096 18193.33 3.59 52539.49 88888.00 2008-04-05 17:35:58.909 096 18193.46 3.59 52539.47 88888.00 2008-04-05 17:35:59.409 096 18193.57 3.47 52539.45 88888.00 2008-04-05 17:35:59.909 096 18193.59 3.35 52539.37 88888.00 2008-04-05 17:36:00.409 096 18193.55 3.29 52539.36 88888.00 2008-04-05 17:36:00.909 096 18193.55 3.20 52539.24 88888.00 2008-04-05 17:36:01.409 096 18193.57 3.18 52539.21 88888.00 2008-04-05 17:36:01.909 096 18193.71 3.11 52539.27 88888.00 2008-04-05 17:36:02.409 096 18193.81 3.03 52539.15 88888.00 2008-04-05 17:36:02.909 096 18193.81 3.01 52539.13 88888.00 2008-04-05 17:36:03.409 096 18193.67 3.00 52539.12 88888.00 2008-04-05 17:36:03.909 096 18193.51 3.03 52539.20 88888.00 2008-04-05 17:36:04.409 096 18193.62 2.99 52539.11 88888.00 2008-04-05 17:36:04.909 096 18193.78 2.80 52539.01 88888.00 2008-04-05 17:36:05.409 096 18193.72 2.70 52538.99 88888.00 2008-04-05 17:36:05.909 096 18193.62 2.77 52539.03 88888.00 2008-04-05 17:36:06.409 096 18193.75 2.56 52539.04 88888.00 2008-04-05 17:36:06.909 096 18193.60 2.36 52539.01 88888.00 2008-04-05 17:36:07.409 096 18193.49 2.21 52539.03 88888.00 2008-04-05 17:36:07.909 096 18193.43 2.11 52538.99 88888.00 2008-04-05 17:36:08.409 096 18193.52 2.11 52538.95 88888.00 2008-04-05 17:36:08.909 096 18193.65 2.08 52538.80 88888.00 2008-04-05 17:36:09.409 096 18193.68 1.99 52538.81 88888.00 2008-04-05 17:36:09.909 096 18193.68 1.80 52538.74 88888.00 2008-04-05 17:36:10.409 096 18193.77 1.70 52538.79 88888.00 2008-04-05 17:36:10.909 096 18193.76 1.75 52538.75 88888.00 2008-04-05 17:36:11.409 096 18193.69 1.72 52538.72 88888.00 2008-04-05 17:36:11.909 096 18193.78 1.49 52538.72 88888.00 2008-04-05 17:36:12.409 096 18193.93 1.35 52538.66 88888.00 2008-04-05 17:36:12.909 096 18194.05 1.16 52538.67 88888.00 2008-04-05 17:36:13.409 096 18194.30 0.97 52538.72 88888.00 2008-04-05 17:36:13.909 096 18194.25 1.09 52538.65 88888.00 2008-04-05 17:36:14.409 096 18194.37 1.16 52538.64 88888.00 2008-04-05 17:36:14.909 096 18194.41 1.08 52538.62 88888.00 2008-04-05 17:36:15.409 096 18194.37 1.01 52538.65 88888.00 2008-04-05 17:36:15.909 096 18194.30 1.06 52538.65 88888.00 2008-04-05 17:36:16.409 096 18194.45 1.02 52538.62 88888.00 2008-04-05 17:36:16.909 096 18194.34 1.02 52538.56 88888.00 2008-04-05 17:36:17.409 096 18194.40 0.99 52538.63 88888.00 2008-04-05 17:36:17.909 096 18194.31 1.01 52538.57 88888.00 2008-04-05 17:36:18.409 096 18194.36 1.06 52538.66 88888.00 2008-04-05 17:36:18.909 096 18194.64 1.04 52538.75 88888.00 2008-04-05 17:36:19.409 096 18194.70 0.96 52538.81 88888.00 2008-04-05 17:36:19.909 096 18194.79 0.95 52538.86 88888.00 2008-04-05 17:36:20.409 096 18194.79 0.99 52538.68 88888.00 2008-04-05 17:36:20.909 096 18195.02 0.97 52538.56 88888.00 2008-04-05 17:36:21.409 096 18195.10 0.91 52538.53 88888.00 2008-04-05 17:36:21.909 096 18195.03 0.90 52538.55 88888.00 2008-04-05 17:36:22.409 096 18195.09 0.96 52538.66 88888.00 2008-04-05 17:36:22.909 096 18195.21 0.94 52538.63 88888.00 2008-04-05 17:36:23.409 096 18195.25 0.87 52538.61 88888.00 2008-04-05 17:36:23.909 096 18195.40 0.80 52538.72 88888.00 2008-04-05 17:36:24.409 096 18195.40 0.81 52538.69 88888.00 2008-04-05 17:36:24.909 096 18195.35 0.80 52538.75 88888.00 2008-04-05 17:36:25.409 096 18195.52 0.76 52538.77 88888.00 2008-04-05 17:36:25.909 096 18195.47 0.76 52538.74 88888.00 2008-04-05 17:36:26.409 096 18195.29 0.77 52538.75 88888.00 2008-04-05 17:36:26.909 096 18195.43 0.70 52538.79 88888.00 2008-04-05 17:36:27.409 096 18195.22 0.71 52538.80 88888.00 2008-04-05 17:36:27.909 096 18195.16 0.66 52538.76 88888.00 2008-04-05 17:36:28.409 096 18195.27 0.61 52538.69 88888.00 2008-04-05 17:36:28.909 096 18195.16 0.52 52538.85 88888.00 2008-04-05 17:36:29.409 096 18195.04 0.51 52538.89 88888.00 2008-04-05 17:36:29.909 096 18195.04 0.46 52538.85 88888.00 2008-04-05 17:36:30.409 096 18194.98 0.37 52538.89 88888.00 2008-04-05 17:36:30.909 096 18195.03 0.28 52538.91 88888.00 2008-04-05 17:36:31.409 096 18195.02 0.34 52538.80 88888.00 2008-04-05 17:36:31.909 096 18195.12 0.30 52538.75 88888.00 2008-04-05 17:36:32.409 096 18195.34 0.30 52538.77 88888.00 2008-04-05 17:36:32.909 096 18195.40 0.41 52538.87 88888.00 2008-04-05 17:36:33.409 096 18195.28 0.44 52538.83 88888.00 2008-04-05 17:36:33.909 096 18195.32 0.36 52538.72 88888.00 2008-04-05 17:36:34.409 096 18195.57 0.38 52538.68 88888.00 2008-04-05 17:36:34.909 096 18195.64 0.37 52538.62 88888.00 2008-04-05 17:36:35.409 096 18195.62 0.38 52538.67 88888.00 2008-04-05 17:36:35.909 096 18195.62 0.34 52538.64 88888.00 2008-04-05 17:36:36.409 096 18195.82 0.23 52538.65 88888.00 2008-04-05 17:36:36.909 096 18195.90 0.15 52538.60 88888.00 2008-04-05 17:36:37.409 096 18195.94 0.10 52538.57 88888.00 2008-04-05 17:36:37.909 096 18196.11 0.04 52538.60 88888.00 2008-04-05 17:36:38.409 096 18196.19 0.02 52538.71 88888.00 2008-04-05 17:36:38.909 096 18195.95 -0.10 52538.55 88888.00 2008-04-05 17:36:39.409 096 18196.03 -0.20 52538.55 88888.00 2008-04-05 17:36:39.909 096 18196.25 -0.26 52538.52 88888.00 2008-04-05 17:36:40.409 096 18196.36 -0.43 52538.52 88888.00 2008-04-05 17:36:40.909 096 18196.44 -0.58 52538.51 88888.00 2008-04-05 17:36:41.409 096 18196.70 -0.65 52538.52 88888.00 2008-04-05 17:36:41.909 096 18196.75 -0.80 52538.57 88888.00 2008-04-05 17:36:42.409 096 18196.79 -0.80 52538.61 88888.00 2008-04-05 17:36:42.909 096 18196.61 -0.87 52538.73 88888.00 2008-04-05 17:36:43.409 096 18196.62 -0.92 52538.73 88888.00 2008-04-05 17:36:43.909 096 18196.54 -0.95 52538.77 88888.00 2008-04-05 17:36:44.409 096 18196.59 -0.95 52538.76 88888.00 2008-04-05 17:36:44.909 096 18196.52 -0.95 52538.78 88888.00 2008-04-05 17:36:45.409 096 18196.48 -0.98 52538.84 88888.00 2008-04-05 17:36:45.909 096 18196.49 -0.93 52538.95 88888.00 2008-04-05 17:36:46.409 096 18196.64 -0.82 52538.91 88888.00 2008-04-05 17:36:46.909 096 18196.55 -0.83 52538.83 88888.00 2008-04-05 17:36:47.409 096 18196.14 -0.80 52538.83 88888.00 2008-04-05 17:36:47.909 096 18195.99 -0.88 52538.86 88888.00 2008-04-05 17:36:48.409 096 18196.08 -0.80 52539.01 88888.00 2008-04-05 17:36:48.909 096 18196.09 -0.76 52539.00 88888.00 2008-04-05 17:36:49.409 096 18196.25 -0.76 52538.99 88888.00 2008-04-05 17:36:49.909 096 18196.26 -0.62 52539.11 88888.00 2008-04-05 17:36:50.409 096 18196.25 -0.63 52539.09 88888.00 2008-04-05 17:36:50.909 096 18196.14 -0.59 52539.19 88888.00 2008-04-05 17:36:51.409 096 18196.25 -0.43 52539.30 88888.00 2008-04-05 17:36:51.909 096 18196.22 -0.35 52539.29 88888.00 2008-04-05 17:36:52.409 096 18196.14 -0.34 52539.37 88888.00 2008-04-05 17:36:52.909 096 18196.11 -0.24 52539.34 88888.00 2008-04-05 17:36:53.409 096 18196.20 -0.19 52539.29 88888.00 2008-04-05 17:36:53.909 096 18196.19 -0.15 52539.26 88888.00 2008-04-05 17:36:54.409 096 18196.26 0.02 52539.48 88888.00 2008-04-05 17:36:54.909 096 18196.18 0.10 52539.59 88888.00 2008-04-05 17:36:55.409 096 18196.18 0.11 52539.60 88888.00 2008-04-05 17:36:55.909 096 18196.17 0.20 52539.62 88888.00 2008-04-05 17:36:56.409 096 18196.08 0.23 52539.61 88888.00 2008-04-05 17:36:56.909 096 18196.14 0.26 52539.64 88888.00 2008-04-05 17:36:57.409 096 18196.16 0.28 52539.55 88888.00 2008-04-05 17:36:57.909 096 18196.34 0.37 52539.53 88888.00 2008-04-05 17:36:58.409 096 18196.41 0.46 52539.50 88888.00 2008-04-05 17:36:58.909 096 18196.40 0.42 52539.45 88888.00 2008-04-05 17:36:59.409 096 18196.34 0.42 52539.32 88888.00 2008-04-05 17:36:59.909 096 18196.31 0.42 52539.30 88888.00 2008-04-05 17:37:00.409 096 18196.41 0.38 52539.31 88888.00 2008-04-05 17:37:00.909 096 18196.47 0.41 52539.23 88888.00 2008-04-05 17:37:01.409 096 18196.47 0.41 52539.30 88888.00 2008-04-05 17:37:01.909 096 18196.55 0.36 52539.21 88888.00 2008-04-05 17:37:02.409 096 18196.55 0.30 52539.02 88888.00 2008-04-05 17:37:02.909 096 18196.81 0.29 52539.06 88888.00 2008-04-05 17:37:03.409 096 18196.88 0.21 52539.08 88888.00 2008-04-05 17:37:03.909 096 18196.86 0.19 52538.99 88888.00 2008-04-05 17:37:04.409 096 18196.95 0.13 52538.96 88888.00 2008-04-05 17:37:04.909 096 18197.02 0.07 52538.98 88888.00 2008-04-05 17:37:05.409 096 18197.24 0.01 52538.98 88888.00 2008-04-05 17:37:05.909 096 18197.10 -0.09 52538.92 88888.00 2008-04-05 17:37:06.409 096 18196.98 -0.20 52538.94 88888.00 2008-04-05 17:37:06.909 096 18197.14 -0.38 52538.98 88888.00 2008-04-05 17:37:07.409 096 18197.28 -0.41 52539.02 88888.00 2008-04-05 17:37:07.909 096 18197.30 -0.29 52538.92 88888.00 2008-04-05 17:37:08.409 096 18197.23 -0.26 52538.91 88888.00 2008-04-05 17:37:08.909 096 18197.26 -0.28 52539.09 88888.00 2008-04-05 17:37:09.409 096 18197.30 -0.33 52539.13 88888.00 2008-04-05 17:37:09.909 096 18197.34 -0.41 52539.06 88888.00 2008-04-05 17:37:10.409 096 18197.39 -0.39 52539.04 88888.00 2008-04-05 17:37:10.909 096 18197.40 -0.38 52539.12 88888.00 2008-04-05 17:37:11.409 096 18197.30 -0.27 52539.18 88888.00 2008-04-05 17:37:11.909 096 18197.14 -0.30 52539.14 88888.00 2008-04-05 17:37:12.409 096 18197.06 -0.32 52539.39 88888.00 2008-04-05 17:37:12.909 096 18197.03 -0.35 52539.52 88888.00 2008-04-05 17:37:13.409 096 18197.02 -0.41 52539.66 88888.00 2008-04-05 17:37:13.909 096 18197.03 -0.31 52539.67 88888.00 2008-04-05 17:37:14.409 096 18196.81 -0.19 52539.68 88888.00 2008-04-05 17:37:14.909 096 18196.81 -0.11 52539.83 88888.00 2008-04-05 17:37:15.409 096 18196.87 0.07 52539.92 88888.00 2008-04-05 17:37:15.909 096 18196.74 0.14 52540.01 88888.00 2008-04-05 17:37:16.409 096 18196.64 0.14 52540.08 88888.00 2008-04-05 17:37:16.909 096 18196.50 0.20 52540.11 88888.00 2008-04-05 17:37:17.409 096 18196.39 0.23 52540.08 88888.00 2008-04-05 17:37:17.909 096 18196.27 0.30 52540.17 88888.00 2008-04-05 17:37:18.409 096 18196.06 0.29 52540.19 88888.00 2008-04-05 17:37:18.909 096 18195.98 0.26 52540.22 88888.00 2008-04-05 17:37:19.409 096 18195.73 0.31 52540.24 88888.00 2008-04-05 17:37:19.909 096 18195.76 0.28 52540.30 88888.00 2008-04-05 17:37:20.409 096 18195.87 0.24 52540.30 88888.00 2008-04-05 17:37:20.909 096 18195.69 0.22 52540.36 88888.00 2008-04-05 17:37:21.409 096 18195.58 0.20 52540.34 88888.00 2008-04-05 17:37:21.909 096 18195.51 0.16 52540.22 88888.00 2008-04-05 17:37:22.409 096 18195.40 0.19 52540.22 88888.00 2008-04-05 17:37:22.909 096 18195.39 0.13 52540.31 88888.00 2008-04-05 17:37:23.409 096 18195.43 0.10 52540.37 88888.00 2008-04-05 17:37:23.909 096 18195.33 0.07 52540.30 88888.00 2008-04-05 17:37:24.409 096 18195.20 0.10 52540.15 88888.00 2008-04-05 17:37:24.909 096 18195.30 0.16 52540.16 88888.00 2008-04-05 17:37:25.409 096 18195.30 0.11 52540.11 88888.00 2008-04-05 17:37:25.909 096 18195.38 0.08 52540.18 88888.00 2008-04-05 17:37:26.409 096 18195.27 0.10 52540.18 88888.00 2008-04-05 17:37:26.909 096 18195.11 0.08 52540.07 88888.00 2008-04-05 17:37:27.409 096 18195.17 0.02 52540.06 88888.00 2008-04-05 17:37:27.909 096 18195.24 0.01 52540.00 88888.00 2008-04-05 17:37:28.409 096 18195.20 0.01 52540.00 88888.00 2008-04-05 17:37:28.909 096 18195.09 -0.00 52539.92 88888.00 2008-04-05 17:37:29.409 096 18195.18 -0.06 52539.91 88888.00 2008-04-05 17:37:29.909 096 18195.20 -0.10 52539.89 88888.00 2008-04-05 17:37:30.409 096 18195.11 -0.10 52539.79 88888.00 2008-04-05 17:37:30.909 096 18195.03 -0.15 52539.66 88888.00 2008-04-05 17:37:31.409 096 18194.96 -0.25 52539.66 88888.00 2008-04-05 17:37:31.909 096 18194.85 -0.19 52539.65 88888.00 2008-04-05 17:37:32.409 096 18194.88 -0.16 52539.61 88888.00 2008-04-05 17:37:32.909 096 18194.89 -0.16 52539.69 88888.00 2008-04-05 17:37:33.409 096 18194.96 -0.19 52539.68 88888.00 2008-04-05 17:37:33.909 096 18194.96 -0.19 52539.60 88888.00 2008-04-05 17:37:34.409 096 18194.85 -0.19 52539.57 88888.00 2008-04-05 17:37:34.909 096 18194.91 -0.13 52539.68 88888.00 2008-04-05 17:37:35.409 096 18195.06 -0.20 52539.77 88888.00 2008-04-05 17:37:35.909 096 18195.10 -0.22 52539.67 88888.00 2008-04-05 17:37:36.409 096 18194.93 -0.12 52539.76 88888.00 2008-04-05 17:37:36.909 096 18194.58 -0.16 52539.82 88888.00 2008-04-05 17:37:37.409 096 18194.37 -0.30 52539.81 88888.00 2008-04-05 17:37:37.909 096 18194.34 -0.45 52539.78 88888.00 2008-04-05 17:37:38.409 096 18194.41 -0.45 52539.77 88888.00 2008-04-05 17:37:38.909 096 18194.20 -0.48 52539.71 88888.00 2008-04-05 17:37:39.409 096 18194.24 -0.55 52539.73 88888.00 2008-04-05 17:37:39.909 096 18194.20 -0.60 52539.67 88888.00 2008-04-05 17:37:40.409 096 18194.17 -0.67 52539.74 88888.00 2008-04-05 17:37:40.909 096 18194.05 -0.71 52539.80 88888.00 2008-04-05 17:37:41.409 096 18193.95 -0.75 52539.84 88888.00 2008-04-05 17:37:41.909 096 18193.95 -0.81 52539.84 88888.00 2008-04-05 17:37:42.409 096 18193.79 -0.77 52539.80 88888.00 2008-04-05 17:37:42.909 096 18193.69 -0.76 52539.79 88888.00 2008-04-05 17:37:43.409 096 18193.65 -0.84 52539.67 88888.00 2008-04-05 17:37:43.909 096 18193.59 -0.95 52539.70 88888.00 2008-04-05 17:37:44.409 096 18193.65 -1.04 52539.80 88888.00 2008-04-05 17:37:44.909 096 18193.44 -1.14 52539.76 88888.00 2008-04-05 17:37:45.409 096 18193.45 -1.12 52539.81 88888.00 2008-04-05 17:37:45.909 096 18193.37 -1.17 52539.87 88888.00 2008-04-05 17:37:46.409 096 18193.40 -1.16 52539.80 88888.00 2008-04-05 17:37:46.909 096 18193.50 -1.22 52539.70 88888.00 2008-04-05 17:37:47.409 096 18193.49 -1.34 52539.65 88888.00 2008-04-05 17:37:47.909 096 18193.48 -1.41 52539.66 88888.00 2008-04-05 17:37:48.409 096 18193.67 -1.39 52539.71 88888.00 2008-04-05 17:37:48.909 096 18193.68 -1.36 52539.58 88888.00 2008-04-05 17:37:49.409 096 18193.65 -1.44 52539.36 88888.00 2008-04-05 17:37:49.909 096 18193.68 -1.52 52539.33 88888.00 2008-04-05 17:37:50.409 096 18193.48 -1.53 52539.34 88888.00 2008-04-05 17:37:50.909 096 18193.56 -1.59 52539.33 88888.00 2008-04-05 17:37:51.409 096 18193.68 -1.62 52539.44 88888.00 2008-04-05 17:37:51.909 096 18193.57 -1.56 52539.56 88888.00 2008-04-05 17:37:52.409 096 18193.64 -1.55 52539.57 88888.00 2008-04-05 17:37:52.909 096 18193.46 -1.50 52539.53 88888.00 2008-04-05 17:37:53.409 096 18193.60 -1.49 52539.47 88888.00 2008-04-05 17:37:53.909 096 18193.81 -1.48 52539.41 88888.00 2008-04-05 17:37:54.409 096 18193.67 -1.51 52539.33 88888.00 2008-04-05 17:37:54.909 096 18193.71 -1.55 52539.16 88888.00 2008-04-05 17:37:55.409 096 18193.71 -1.56 52539.19 88888.00 2008-04-05 17:37:55.909 096 18193.41 -1.69 52539.32 88888.00 2008-04-05 17:37:56.409 096 18193.35 -1.82 52539.38 88888.00 2008-04-05 17:37:56.909 096 18193.32 -1.71 52539.41 88888.00 2008-04-05 17:37:57.409 096 18193.21 -1.71 52539.41 88888.00 2008-04-05 17:37:57.909 096 18193.17 -1.71 52539.41 88888.00 2008-04-05 17:37:58.409 096 18193.04 -1.70 52539.30 88888.00 2008-04-05 17:37:58.909 096 18193.06 -1.68 52539.30 88888.00 2008-04-05 17:37:59.409 096 18193.21 -1.68 52539.45 88888.00 2008-04-05 17:37:59.909 096 18193.19 -1.64 52539.41 88888.00 2008-04-05 17:38:00.409 096 18193.06 -1.72 52539.47 88888.00 2008-04-05 17:38:00.909 096 18192.91 -1.74 52539.47 88888.00 2008-04-05 17:38:01.409 096 18192.74 -1.66 52539.47 88888.00 2008-04-05 17:38:01.909 096 18192.63 -1.71 52539.54 88888.00 2008-04-05 17:38:02.409 096 18192.61 -1.70 52539.66 88888.00 2008-04-05 17:38:02.909 096 18192.49 -1.67 52539.72 88888.00 2008-04-05 17:38:03.409 096 18192.53 -1.62 52539.73 88888.00 2008-04-05 17:38:03.909 096 18192.57 -1.48 52539.72 88888.00 2008-04-05 17:38:04.409 096 18192.47 -1.46 52539.62 88888.00 2008-04-05 17:38:04.909 096 18192.34 -1.41 52539.58 88888.00 2008-04-05 17:38:05.409 096 18192.34 -1.34 52539.54 88888.00 2008-04-05 17:38:05.909 096 18192.21 -1.28 52539.47 88888.00 2008-04-05 17:38:06.409 096 18192.23 -1.28 52539.48 88888.00 2008-04-05 17:38:06.909 096 18192.08 -1.20 52539.37 88888.00 2008-04-05 17:38:07.409 096 18191.92 -1.11 52539.41 88888.00 2008-04-05 17:38:07.909 096 18191.86 -1.00 52539.34 88888.00 2008-04-05 17:38:08.409 096 18191.92 -0.85 52539.47 88888.00 2008-04-05 17:38:08.909 096 18191.92 -0.70 52539.35 88888.00 2008-04-05 17:38:09.409 096 18192.13 -0.57 52539.31 88888.00 2008-04-05 17:38:09.909 096 18192.31 -0.51 52539.34 88888.00 2008-04-05 17:38:10.409 096 18192.48 -0.48 52539.30 88888.00 2008-04-05 17:38:10.909 096 18192.51 -0.39 52539.26 88888.00 2008-04-05 17:38:11.409 096 18192.57 -0.28 52539.13 88888.00 2008-04-05 17:38:11.909 096 18192.73 -0.11 52539.12 88888.00 2008-04-05 17:38:12.409 096 18193.01 0.03 52539.07 88888.00 2008-04-05 17:38:12.909 096 18193.34 0.10 52539.11 88888.00 2008-04-05 17:38:13.409 096 18193.46 0.20 52539.11 88888.00 2008-04-05 17:38:13.909 096 18193.55 0.25 52539.04 88888.00 2008-04-05 17:38:14.409 096 18193.48 0.31 52538.99 88888.00 2008-04-05 17:38:14.909 096 18193.57 0.46 52539.02 88888.00 2008-04-05 17:38:15.409 096 18193.65 0.50 52539.06 88888.00 2008-04-05 17:38:15.909 096 18193.82 0.61 52539.03 88888.00 2008-04-05 17:38:16.409 096 18193.82 0.73 52539.04 88888.00 2008-04-05 17:38:16.909 096 18193.92 0.77 52539.04 88888.00 2008-04-05 17:38:17.409 096 18193.79 0.76 52539.00 88888.00 2008-04-05 17:38:17.909 096 18193.82 0.72 52539.03 88888.00 2008-04-05 17:38:18.409 096 18193.72 0.76 52538.98 88888.00 2008-04-05 17:38:18.909 096 18193.73 0.78 52539.12 88888.00 2008-04-05 17:38:19.409 096 18193.93 0.70 52539.13 88888.00 2008-04-05 17:38:19.909 096 18193.99 0.74 52539.09 88888.00 2008-04-05 17:38:20.409 096 18193.87 0.73 52539.03 88888.00 2008-04-05 17:38:20.909 096 18193.77 0.67 52538.99 88888.00 2008-04-05 17:38:21.409 096 18193.71 0.64 52539.08 88888.00 2008-04-05 17:38:21.909 096 18193.65 0.56 52539.19 88888.00 2008-04-05 17:38:22.409 096 18193.66 0.54 52539.21 88888.00 2008-04-05 17:38:22.909 096 18193.57 0.59 52539.19 88888.00 2008-04-05 17:38:23.409 096 18193.56 0.57 52539.12 88888.00 2008-04-05 17:38:23.909 096 18193.37 0.52 52539.13 88888.00 2008-04-05 17:38:24.409 096 18193.24 0.40 52539.19 88888.00 2008-04-05 17:38:24.909 096 18193.30 0.39 52539.18 88888.00 2008-04-05 17:38:25.409 096 18193.30 0.38 52539.04 88888.00 2008-04-05 17:38:25.909 096 18193.19 0.22 52539.12 88888.00 2008-04-05 17:38:26.409 096 18193.24 0.12 52539.14 88888.00 2008-04-05 17:38:26.909 096 18193.13 0.11 52539.16 88888.00 2008-04-05 17:38:27.409 096 18193.05 0.11 52539.21 88888.00 2008-04-05 17:38:27.909 096 18193.02 0.11 52539.23 88888.00 2008-04-05 17:38:28.409 096 18193.02 0.07 52539.29 88888.00 2008-04-05 17:38:28.909 096 18193.01 0.07 52539.29 88888.00 2008-04-05 17:38:29.409 096 18192.86 0.10 52539.29 88888.00 2008-04-05 17:38:29.909 096 18192.81 0.07 52539.25 88888.00 2008-04-05 17:38:30.409 096 18192.86 0.09 52539.20 88888.00 2008-04-05 17:38:30.909 096 18192.89 0.06 52539.22 88888.00 2008-04-05 17:38:31.409 096 18192.70 0.03 52539.19 88888.00 2008-04-05 17:38:31.909 096 18192.51 0.06 52539.19 88888.00 2008-04-05 17:38:32.409 096 18192.60 0.16 52539.21 88888.00 2008-04-05 17:38:32.909 096 18192.71 0.30 52539.21 88888.00 2008-04-05 17:38:33.409 096 18192.73 0.38 52539.16 88888.00 2008-04-05 17:38:33.909 096 18192.63 0.44 52539.00 88888.00 2008-04-05 17:38:34.409 096 18192.72 0.49 52539.01 88888.00 2008-04-05 17:38:34.909 096 18192.71 0.55 52539.11 88888.00 2008-04-05 17:38:35.409 096 18192.50 0.59 52539.08 88888.00 2008-04-05 17:38:35.909 096 18192.40 0.49 52539.04 88888.00 2008-04-05 17:38:36.409 096 18192.51 0.41 52539.01 88888.00 2008-04-05 17:38:36.909 096 18192.57 0.57 52539.13 88888.00 2008-04-05 17:38:37.409 096 18192.64 0.63 52539.12 88888.00 2008-04-05 17:38:37.909 096 18192.57 0.69 52539.12 88888.00 2008-04-05 17:38:38.409 096 18192.65 0.73 52539.11 88888.00 2008-04-05 17:38:38.909 096 18192.68 0.78 52539.03 88888.00 2008-04-05 17:38:39.409 096 18192.60 0.75 52538.85 88888.00 2008-04-05 17:38:39.909 096 18192.56 0.73 52538.81 88888.00 2008-04-05 17:38:40.409 096 18192.51 0.76 52538.72 88888.00 2008-04-05 17:38:40.909 096 18192.53 0.80 52538.54 88888.00 2008-04-05 17:38:41.409 096 18192.49 0.80 52538.43 88888.00 2008-04-05 17:38:41.909 096 18192.56 0.72 52538.36 88888.00 2008-04-05 17:38:42.409 096 18192.70 0.55 52538.29 88888.00 2008-04-05 17:38:42.909 096 18192.69 0.42 52538.23 88888.00 2008-04-05 17:38:43.409 096 18192.73 0.31 52538.14 88888.00 2008-04-05 17:38:43.909 096 18192.68 0.25 52538.07 88888.00 2008-04-05 17:38:44.409 096 18192.68 0.17 52538.06 88888.00 2008-04-05 17:38:44.909 096 18192.64 0.06 52538.11 88888.00 2008-04-05 17:38:45.409 096 18192.76 0.01 52538.15 88888.00 2008-04-05 17:38:45.909 096 18192.69 -0.16 52538.15 88888.00 2008-04-05 17:38:46.409 096 18192.84 -0.26 52538.14 88888.00 2008-04-05 17:38:46.909 096 18192.93 -0.28 52538.07 88888.00 2008-04-05 17:38:47.409 096 18192.99 -0.38 52538.13 88888.00 2008-04-05 17:38:47.909 096 18193.14 -0.51 52538.11 88888.00 2008-04-05 17:38:48.409 096 18193.26 -0.51 52538.03 88888.00 2008-04-05 17:38:48.909 096 18193.45 -0.58 52538.04 88888.00 2008-04-05 17:38:49.409 096 18193.55 -0.58 52538.07 88888.00 2008-04-05 17:38:49.909 096 18193.59 -0.68 52537.96 88888.00 2008-04-05 17:38:50.409 096 18193.37 -0.77 52537.94 88888.00 2008-04-05 17:38:50.909 096 18193.16 -0.79 52537.93 88888.00 2008-04-05 17:38:51.409 096 18193.28 -0.78 52537.96 88888.00 2008-04-05 17:38:51.909 096 18193.35 -0.68 52538.08 88888.00 2008-04-05 17:38:52.409 096 18193.26 -0.72 52538.28 88888.00 2008-04-05 17:38:52.909 096 18193.24 -0.76 52538.26 88888.00 2008-04-05 17:38:53.409 096 18193.22 -0.76 52538.22 88888.00 2008-04-05 17:38:53.909 096 18193.19 -0.68 52538.27 88888.00 2008-04-05 17:38:54.409 096 18193.00 -0.63 52538.36 88888.00 2008-04-05 17:38:54.909 096 18193.19 -0.61 52538.40 88888.00 2008-04-05 17:38:55.409 096 18193.12 -0.55 52538.48 88888.00 2008-04-05 17:38:55.909 096 18193.06 -0.57 52538.64 88888.00 2008-04-05 17:38:56.409 096 18192.97 -0.58 52538.66 88888.00 2008-04-05 17:38:56.909 096 18192.93 -0.46 52538.77 88888.00 2008-04-05 17:38:57.409 096 18193.05 -0.34 52538.78 88888.00 2008-04-05 17:38:57.909 096 18192.93 -0.24 52538.87 88888.00 2008-04-05 17:38:58.409 096 18192.82 -0.13 52538.92 88888.00 2008-04-05 17:38:58.909 096 18192.82 -0.10 52538.92 88888.00 2008-04-05 17:38:59.409 096 18192.79 0.02 52538.98 88888.00 2008-04-05 17:38:59.909 096 18192.75 0.07 52539.11 88888.00 2008-04-05 17:39:00.409 096 18192.69 0.10 52539.12 88888.00 2008-04-05 17:39:00.909 096 18192.34 0.20 52539.23 88888.00 2008-04-05 17:39:01.409 096 18192.23 0.22 52539.14 88888.00 2008-04-05 17:39:01.909 096 18192.27 0.32 52539.19 88888.00 2008-04-05 17:39:02.409 096 18192.21 0.42 52539.34 88888.00 2008-04-05 17:39:02.909 096 18192.20 0.41 52539.34 88888.00 2008-04-05 17:39:03.409 096 18192.10 0.56 52539.24 88888.00 2008-04-05 17:39:03.909 096 18191.86 0.73 52539.25 88888.00 2008-04-05 17:39:04.409 096 18191.82 0.77 52539.35 88888.00 2008-04-05 17:39:04.909 096 18191.80 0.86 52539.33 88888.00 2008-04-05 17:39:05.409 096 18191.97 0.94 52539.21 88888.00 2008-04-05 17:39:05.909 096 18191.94 0.96 52539.11 88888.00 2008-04-05 17:39:06.409 096 18191.69 0.99 52539.09 88888.00 2008-04-05 17:39:06.909 096 18191.64 1.10 52539.00 88888.00 2008-04-05 17:39:07.409 096 18191.74 1.20 52539.03 88888.00 2008-04-05 17:39:07.909 096 18191.56 1.33 52538.89 88888.00 2008-04-05 17:39:08.409 096 18191.58 1.39 52538.89 88888.00 2008-04-05 17:39:08.909 096 18191.62 1.43 52539.02 88888.00 2008-04-05 17:39:09.409 096 18191.59 1.56 52538.98 88888.00 2008-04-05 17:39:09.909 096 18191.60 1.63 52538.91 88888.00 2008-04-05 17:39:10.409 096 18191.61 1.71 52538.87 88888.00 2008-04-05 17:39:10.909 096 18191.52 1.81 52538.84 88888.00 2008-04-05 17:39:11.409 096 18191.70 1.94 52538.80 88888.00 2008-04-05 17:39:11.909 096 18191.64 2.02 52538.83 88888.00 2008-04-05 17:39:12.409 096 18191.82 2.12 52538.85 88888.00 2008-04-05 17:39:12.909 096 18191.78 2.10 52538.73 88888.00 2008-04-05 17:39:13.409 096 18191.82 2.08 52538.64 88888.00 2008-04-05 17:39:13.909 096 18191.71 2.12 52538.63 88888.00 2008-04-05 17:39:14.409 096 18191.61 2.12 52538.60 88888.00 2008-04-05 17:39:14.909 096 18191.73 2.11 52538.65 88888.00 2008-04-05 17:39:15.409 096 18191.80 2.26 52538.72 88888.00 2008-04-05 17:39:15.909 096 18191.80 2.31 52538.77 88888.00 2008-04-05 17:39:16.409 096 18191.88 2.32 52538.83 88888.00 2008-04-05 17:39:16.909 096 18191.81 2.30 52538.75 88888.00 2008-04-05 17:39:17.409 096 18191.74 2.30 52538.83 88888.00 2008-04-05 17:39:17.909 096 18191.75 2.28 52538.87 88888.00 2008-04-05 17:39:18.409 096 18191.81 2.28 52538.92 88888.00 2008-04-05 17:39:18.909 096 18191.77 2.41 52539.08 88888.00 2008-04-05 17:39:19.409 096 18191.60 2.51 52539.02 88888.00 2008-04-05 17:39:19.909 096 18191.65 2.55 52538.98 88888.00 2008-04-05 17:39:20.409 096 18191.66 2.57 52539.08 88888.00 2008-04-05 17:39:20.909 096 18191.56 2.53 52539.16 88888.00 2008-04-05 17:39:21.409 096 18191.60 2.53 52539.18 88888.00 2008-04-05 17:39:21.909 096 18191.40 2.58 52539.25 88888.00 2008-04-05 17:39:22.409 096 18191.40 2.67 52539.34 88888.00 2008-04-05 17:39:22.909 096 18191.39 2.69 52539.31 88888.00 2008-04-05 17:39:23.409 096 18191.27 2.70 52539.39 88888.00 2008-04-05 17:39:23.909 096 18191.27 2.73 52539.45 88888.00 2008-04-05 17:39:24.409 096 18191.16 2.69 52539.48 88888.00 2008-04-05 17:39:24.909 096 18191.09 2.67 52539.37 88888.00 2008-04-05 17:39:25.409 096 18191.10 2.65 52539.55 88888.00 2008-04-05 17:39:25.909 096 18191.01 2.55 52539.55 88888.00 2008-04-05 17:39:26.409 096 18191.09 2.47 52539.45 88888.00 2008-04-05 17:39:26.909 096 18191.16 2.53 52539.57 88888.00 2008-04-05 17:39:27.409 096 18191.17 2.55 52539.49 88888.00 2008-04-05 17:39:27.909 096 18191.16 2.52 52539.45 88888.00 2008-04-05 17:39:28.409 096 18191.10 2.51 52539.62 88888.00 2008-04-05 17:39:28.909 096 18191.15 2.48 52539.59 88888.00 2008-04-05 17:39:29.409 096 18191.12 2.47 52539.50 88888.00 2008-04-05 17:39:29.909 096 18191.09 2.41 52539.44 88888.00 2008-04-05 17:39:30.409 096 18191.09 2.39 52539.44 88888.00 2008-04-05 17:39:30.909 096 18191.04 2.37 52539.42 88888.00 2008-04-05 17:39:31.409 096 18191.06 2.33 52539.24 88888.00 2008-04-05 17:39:31.909 096 18190.95 2.29 52539.10 88888.00 2008-04-05 17:39:32.409 096 18190.83 2.23 52539.12 88888.00 2008-04-05 17:39:32.909 096 18190.91 2.08 52539.20 88888.00 2008-04-05 17:39:33.409 096 18190.95 2.09 52539.08 88888.00 2008-04-05 17:39:33.909 096 18190.96 2.08 52538.95 88888.00 2008-04-05 17:39:34.409 096 18190.75 2.00 52538.80 88888.00 2008-04-05 17:39:34.909 096 18190.75 1.92 52538.76 88888.00 2008-04-05 17:39:35.409 096 18190.82 1.82 52538.71 88888.00 2008-04-05 17:39:35.909 096 18190.83 1.67 52538.75 88888.00 2008-04-05 17:39:36.409 096 18190.91 1.50 52538.73 88888.00 2008-04-05 17:39:36.909 096 18190.96 1.34 52538.66 88888.00 2008-04-05 17:39:37.409 096 18190.97 1.34 52538.56 88888.00 2008-04-05 17:39:37.909 096 18191.00 1.24 52538.43 88888.00 2008-04-05 17:39:38.409 096 18191.06 1.06 52538.33 88888.00 2008-04-05 17:39:38.909 096 18191.13 0.89 52538.21 88888.00 2008-04-05 17:39:39.409 096 18191.16 0.79 52538.22 88888.00 2008-04-05 17:39:39.909 096 18191.20 0.59 52538.15 88888.00 2008-04-05 17:39:40.409 096 18191.30 0.40 52538.11 88888.00 2008-04-05 17:39:40.909 096 18191.44 0.33 52538.00 88888.00 2008-04-05 17:39:41.409 096 18191.44 0.29 52537.98 88888.00 2008-04-05 17:39:41.909 096 18191.45 0.14 52537.99 88888.00 2008-04-05 17:39:42.409 096 18191.34 -0.03 52538.05 88888.00 2008-04-05 17:39:42.909 096 18191.50 -0.06 52537.99 88888.00 2008-04-05 17:39:43.409 096 18191.59 -0.23 52537.86 88888.00 2008-04-05 17:39:43.909 096 18191.58 -0.41 52537.90 88888.00 2008-04-05 17:39:44.409 096 18191.67 -0.51 52537.93 88888.00 2008-04-05 17:39:44.909 096 18191.47 -0.65 52538.02 88888.00 2008-04-05 17:39:45.409 096 18191.33 -0.76 52538.00 88888.00 2008-04-05 17:39:45.909 096 18191.28 -0.81 52537.90 88888.00 2008-04-05 17:39:46.409 096 18191.22 -0.94 52537.90 88888.00 2008-04-05 17:39:46.909 096 18191.29 -0.90 52537.91 88888.00 2008-04-05 17:39:47.409 096 18191.30 -0.95 52537.95 88888.00 2008-04-05 17:39:47.909 096 18191.22 -0.99 52537.93 88888.00 2008-04-05 17:39:48.409 096 18191.18 -1.05 52538.05 88888.00 2008-04-05 17:39:48.909 096 18191.08 -1.18 52538.03 88888.00 2008-04-05 17:39:49.409 096 18190.98 -1.23 52538.06 88888.00 2008-04-05 17:39:49.909 096 18190.88 -1.24 52538.26 88888.00 2008-04-05 17:39:50.409 096 18190.74 -1.38 52538.28 88888.00 2008-04-05 17:39:50.909 096 18190.62 -1.52 52538.22 88888.00 2008-04-05 17:39:51.409 096 18190.64 -1.58 52538.30 88888.00 2008-04-05 17:39:51.909 096 18190.53 -1.68 52538.30 88888.00 2008-04-05 17:39:52.409 096 18190.53 -1.66 52538.41 88888.00 2008-04-05 17:39:52.909 096 18190.28 -1.68 52538.36 88888.00 2008-04-05 17:39:53.409 096 18190.11 -1.78 52538.34 88888.00 2008-04-05 17:39:53.909 096 18189.95 -1.78 52538.34 88888.00 2008-04-05 17:39:54.409 096 18190.09 -1.79 52538.33 88888.00 2008-04-05 17:39:54.909 096 18190.10 -1.84 52538.22 88888.00 2008-04-05 17:39:55.409 096 18189.93 -1.83 52538.21 88888.00 2008-04-05 17:39:55.909 096 18189.79 -1.79 52538.40 88888.00 2008-04-05 17:39:56.409 096 18189.70 -1.80 52538.41 88888.00 2008-04-05 17:39:56.909 096 18189.71 -1.79 52538.33 88888.00 2008-04-05 17:39:57.409 096 18189.70 -1.70 52538.36 88888.00 2008-04-05 17:39:57.909 096 18189.65 -1.70 52538.43 88888.00 2008-04-05 17:39:58.409 096 18189.60 -1.76 52538.41 88888.00 2008-04-05 17:39:58.909 096 18189.59 -1.78 52538.39 88888.00 2008-04-05 17:39:59.409 096 18189.46 -1.81 52538.42 88888.00 2008-04-05 17:39:59.909 096 18189.44 -1.81 52538.39 88888.00 2008-04-05 17:40:00.409 096 18189.27 -1.79 52538.31 88888.00 2008-04-05 17:40:00.909 096 18189.16 -1.68 52538.29 88888.00 2008-04-05 17:40:01.409 096 18189.13 -1.70 52538.25 88888.00 2008-04-05 17:40:01.909 096 18189.10 -1.76 52538.02 88888.00 2008-04-05 17:40:02.409 096 18189.10 -1.76 52537.98 88888.00 2008-04-05 17:40:02.909 096 18189.14 -1.81 52537.98 88888.00 2008-04-05 17:40:03.409 096 18188.94 -1.78 52538.02 88888.00 2008-04-05 17:40:03.909 096 18188.78 -1.75 52537.96 88888.00 2008-04-05 17:40:04.409 096 18188.91 -1.69 52537.92 88888.00 2008-04-05 17:40:04.909 096 18188.77 -1.80 52537.95 88888.00 2008-04-05 17:40:05.409 096 18188.79 -1.79 52537.94 88888.00 2008-04-05 17:40:05.909 096 18188.82 -1.75 52537.84 88888.00 2008-04-05 17:40:06.409 096 18189.00 -1.90 52537.80 88888.00 2008-04-05 17:40:06.909 096 18189.09 -1.87 52537.80 88888.00 2008-04-05 17:40:07.409 096 18188.92 -1.88 52537.85 88888.00 2008-04-05 17:40:07.909 096 18188.91 -1.89 52537.80 88888.00 2008-04-05 17:40:08.409 096 18189.02 -1.96 52537.81 88888.00 2008-04-05 17:40:08.909 096 18189.30 -1.94 52537.84 88888.00 2008-04-05 17:40:09.409 096 18189.39 -1.91 52537.71 88888.00 2008-04-05 17:40:09.909 096 18189.34 -1.90 52537.71 88888.00 2008-04-05 17:40:10.409 096 18189.36 -1.88 52537.82 88888.00 2008-04-05 17:40:10.909 096 18189.36 -1.83 52537.80 88888.00 2008-04-05 17:40:11.409 096 18189.27 -1.88 52537.81 88888.00 2008-04-05 17:40:11.909 096 18189.31 -1.84 52537.84 88888.00 2008-04-05 17:40:12.406 096 18189.54 -1.87 52537.90 88888.00 2008-04-05 17:40:12.906 096 18189.66 -1.79 52537.92 88888.00 2008-04-05 17:40:13.406 096 18189.66 -1.74 52537.81 88888.00 2008-04-05 17:40:13.906 096 18189.61 -1.79 52537.87 88888.00 2008-04-05 17:40:14.406 096 18189.45 -1.79 52537.94 88888.00 2008-04-05 17:40:14.906 096 18189.58 -1.84 52537.98 88888.00 2008-04-05 17:40:15.406 096 18189.60 -1.85 52537.95 88888.00 2008-04-05 17:40:15.906 096 18189.59 -1.84 52537.88 88888.00 2008-04-05 17:40:16.406 096 18189.57 -1.90 52537.79 88888.00 2008-04-05 17:40:16.906 096 18189.60 -1.89 52537.97 88888.00 2008-04-05 17:40:17.406 096 18189.58 -1.84 52537.94 88888.00 2008-04-05 17:40:17.906 096 18189.46 -1.91 52537.98 88888.00 2008-04-05 17:40:18.406 096 18189.32 -1.89 52538.05 88888.00 2008-04-05 17:40:18.906 096 18189.30 -1.87 52538.08 88888.00 2008-04-05 17:40:19.406 096 18188.98 -1.91 52538.08 88888.00 2008-04-05 17:40:19.906 096 18188.98 -1.99 52538.16 88888.00 2008-04-05 17:40:20.406 096 18189.09 -2.12 52538.07 88888.00 2008-04-05 17:40:20.906 096 18189.06 -2.14 52537.98 88888.00 2008-04-05 17:40:21.406 096 18189.12 -2.20 52538.03 88888.00 2008-04-05 17:40:21.906 096 18189.11 -2.29 52538.09 88888.00 2008-04-05 17:40:22.406 096 18189.02 -2.27 52538.13 88888.00 2008-04-05 17:40:22.906 096 18188.80 -2.25 52538.18 88888.00 2008-04-05 17:40:23.406 096 18188.77 -2.31 52538.22 88888.00 2008-04-05 17:40:23.906 096 18188.55 -2.25 52538.21 88888.00 2008-04-05 17:40:24.406 096 18188.52 -2.29 52538.17 88888.00 2008-04-05 17:40:24.906 096 18188.49 -2.39 52538.16 88888.00 2008-04-05 17:40:25.406 096 18188.40 -2.45 52538.08 88888.00 2008-04-05 17:40:25.906 096 18188.25 -2.59 52538.17 88888.00 2008-04-05 17:40:26.406 096 18188.14 -2.60 52538.16 88888.00 2008-04-05 17:40:26.906 096 18188.11 -2.56 52538.20 88888.00 2008-04-05 17:40:27.406 096 18188.09 -2.52 52538.17 88888.00 2008-04-05 17:40:27.906 096 18187.83 -2.51 52538.17 88888.00 2008-04-05 17:40:28.406 096 18187.57 -2.44 52538.09 88888.00 2008-04-05 17:40:28.906 096 18187.61 -2.32 52538.06 88888.00 2008-04-05 17:40:29.406 096 18187.84 -2.29 52537.97 88888.00 2008-04-05 17:40:29.906 096 18187.96 -2.20 52537.80 88888.00 2008-04-05 17:40:30.406 096 18187.84 -2.19 52537.67 88888.00 2008-04-05 17:40:30.906 096 18187.85 -2.13 52537.71 88888.00 2008-04-05 17:40:31.406 096 18188.01 -2.09 52537.85 88888.00 2008-04-05 17:40:31.906 096 18188.09 -2.06 52537.80 88888.00 2008-04-05 17:40:32.406 096 18188.00 -1.99 52537.65 88888.00 2008-04-05 17:40:32.906 096 18187.68 -2.02 52537.61 88888.00 2008-04-05 17:40:33.406 096 18187.72 -2.02 52537.69 88888.00 2008-04-05 17:40:33.906 096 18187.75 -1.85 52537.63 88888.00 2008-04-05 17:40:34.406 096 18187.72 -1.82 52537.59 88888.00 2008-04-05 17:40:34.906 096 18187.69 -1.85 52537.67 88888.00 2008-04-05 17:40:35.406 096 18187.65 -1.80 52537.72 88888.00 2008-04-05 17:40:35.906 096 18187.70 -1.71 52537.60 88888.00 2008-04-05 17:40:36.406 096 18187.71 -1.67 52537.57 88888.00 2008-04-05 17:40:36.906 096 18187.62 -1.74 52537.62 88888.00 2008-04-05 17:40:37.406 096 18187.49 -1.79 52537.74 88888.00 2008-04-05 17:40:37.906 096 18187.39 -1.85 52537.69 88888.00 2008-04-05 17:40:38.406 096 18187.41 -1.93 52537.57 88888.00 2008-04-05 17:40:38.906 096 18187.47 -1.92 52537.42 88888.00 2008-04-05 17:40:39.406 096 18187.41 -1.98 52537.40 88888.00 2008-04-05 17:40:39.906 096 18187.36 -1.97 52537.37 88888.00 2008-04-05 17:40:40.406 096 18187.37 -2.04 52537.32 88888.00 2008-04-05 17:40:40.906 096 18187.24 -2.15 52537.28 88888.00 2008-04-05 17:40:41.406 096 18187.19 -2.28 52537.25 88888.00 2008-04-05 17:40:41.906 096 18187.27 -2.36 52537.26 88888.00 2008-04-05 17:40:42.406 096 18187.36 -2.44 52537.21 88888.00 2008-04-05 17:40:42.906 096 18187.40 -2.48 52537.28 88888.00 2008-04-05 17:40:43.406 096 18187.19 -2.61 52537.21 88888.00 2008-04-05 17:40:43.906 096 18187.02 -2.72 52537.20 88888.00 2008-04-05 17:40:44.406 096 18187.15 -2.72 52537.16 88888.00 2008-04-05 17:40:44.906 096 18187.16 -2.80 52537.11 88888.00 2008-04-05 17:40:45.406 096 18187.16 -2.85 52537.11 88888.00 2008-04-05 17:40:45.906 096 18187.24 -2.94 52537.03 88888.00 2008-04-05 17:40:46.406 096 18187.29 -3.05 52537.02 88888.00 2008-04-05 17:40:46.906 096 18187.27 -3.12 52537.01 88888.00 2008-04-05 17:40:47.406 096 18187.13 -3.19 52536.98 88888.00 2008-04-05 17:40:47.906 096 18187.09 -3.29 52536.97 88888.00 2008-04-05 17:40:48.406 096 18187.00 -3.23 52536.99 88888.00 2008-04-05 17:40:48.906 096 18186.98 -3.30 52536.84 88888.00 2008-04-05 17:40:49.406 096 18186.86 -3.28 52536.82 88888.00 2008-04-05 17:40:49.906 096 18186.83 -3.30 52536.91 88888.00 2008-04-05 17:40:50.406 096 18186.81 -3.42 52536.83 88888.00 2008-04-05 17:40:50.906 096 18186.82 -3.50 52536.76 88888.00 2008-04-05 17:40:51.406 096 18186.72 -3.55 52536.83 88888.00 2008-04-05 17:40:51.906 096 18186.85 -3.56 52536.82 88888.00 2008-04-05 17:40:52.406 096 18186.99 -3.52 52536.80 88888.00 2008-04-05 17:40:52.906 096 18186.95 -3.50 52536.75 88888.00 2008-04-05 17:40:53.406 096 18186.81 -3.57 52536.64 88888.00 2008-04-05 17:40:53.906 096 18186.83 -3.63 52536.57 88888.00 2008-04-05 17:40:54.406 096 18186.91 -3.71 52536.54 88888.00 2008-04-05 17:40:54.906 096 18187.05 -3.80 52536.47 88888.00 2008-04-05 17:40:55.406 096 18187.00 -3.82 52536.42 88888.00 2008-04-05 17:40:55.906 096 18187.03 -3.85 52536.34 88888.00 2008-04-05 17:40:56.406 096 18186.89 -3.93 52536.32 88888.00 2008-04-05 17:40:56.906 096 18186.98 -4.02 52536.28 88888.00 2008-04-05 17:40:57.406 096 18187.17 -3.95 52536.22 88888.00 2008-04-05 17:40:57.906 096 18187.06 -4.04 52536.19 88888.00 2008-04-05 17:40:58.406 096 18187.08 -4.25 52536.05 88888.00 2008-04-05 17:40:58.906 096 18187.37 -4.27 52535.93 88888.00 2008-04-05 17:40:59.406 096 18187.46 -4.36 52535.88 88888.00 2008-04-05 17:40:59.906 096 18187.51 -4.61 52535.82 88888.00 2008-04-05 17:41:00.406 096 18187.67 -4.70 52535.74 88888.00 2008-04-05 17:41:00.906 096 18187.59 -4.77 52535.81 88888.00 2008-04-05 17:41:01.406 096 18187.63 -5.00 52535.78 88888.00 2008-04-05 17:41:01.906 096 18187.62 -5.13 52535.73 88888.00 2008-04-05 17:41:02.406 096 18187.65 -5.32 52535.60 88888.00 2008-04-05 17:41:02.906 096 18187.80 -5.46 52535.62 88888.00 2008-04-05 17:41:03.406 096 18187.91 -5.56 52535.43 88888.00 2008-04-05 17:41:03.906 096 18187.65 -5.77 52535.39 88888.00 2008-04-05 17:41:04.406 096 18187.63 -5.95 52535.36 88888.00 2008-04-05 17:41:04.906 096 18187.73 -6.20 52535.29 88888.00 2008-04-05 17:41:05.406 096 18187.61 -6.38 52535.15 88888.00 2008-04-05 17:41:05.906 096 18187.71 -6.58 52535.20 88888.00 2008-04-05 17:41:06.406 096 18187.84 -6.66 52535.29 88888.00 2008-04-05 17:41:06.906 096 18187.80 -6.91 52535.32 88888.00 2008-04-05 17:41:07.406 096 18187.78 -7.14 52535.23 88888.00 2008-04-05 17:41:07.906 096 18187.81 -7.33 52535.09 88888.00 2008-04-05 17:41:08.406 096 18187.62 -7.57 52535.04 88888.00 2008-04-05 17:41:08.906 096 18187.80 -7.75 52535.04 88888.00 2008-04-05 17:41:09.406 096 18187.91 -7.92 52535.06 88888.00 2008-04-05 17:41:09.906 096 18187.81 -8.09 52535.15 88888.00 2008-04-05 17:41:10.406 096 18187.89 -8.23 52535.08 88888.00 2008-04-05 17:41:10.906 096 18188.01 -8.43 52534.97 88888.00 2008-04-05 17:41:11.406 096 18188.01 -8.58 52535.01 88888.00 2008-04-05 17:41:11.906 096 18188.06 -8.63 52535.06 88888.00 2008-04-05 17:41:12.406 096 18187.94 -8.78 52535.15 88888.00 2008-04-05 17:41:12.906 096 18187.80 -8.87 52535.12 88888.00 2008-04-05 17:41:13.406 096 18187.83 -8.88 52535.01 88888.00 2008-04-05 17:41:13.906 096 18187.96 -8.90 52535.04 88888.00 2008-04-05 17:41:14.406 096 18188.06 -8.87 52535.06 88888.00 2008-04-05 17:41:14.906 096 18188.02 -8.82 52535.07 88888.00 2008-04-05 17:41:15.406 096 18188.07 -8.76 52535.05 88888.00 2008-04-05 17:41:15.906 096 18188.06 -8.76 52535.10 88888.00 2008-04-05 17:41:16.406 096 18188.01 -8.72 52535.20 88888.00 2008-04-05 17:41:16.906 096 18187.97 -8.66 52535.23 88888.00 2008-04-05 17:41:17.406 096 18188.04 -8.50 52535.25 88888.00 2008-04-05 17:41:17.906 096 18188.03 -8.39 52535.31 88888.00 2008-04-05 17:41:18.406 096 18188.22 -8.31 52535.30 88888.00 2008-04-05 17:41:18.906 096 18188.23 -8.16 52535.31 88888.00 2008-04-05 17:41:19.406 096 18188.26 -8.01 52535.25 88888.00 2008-04-05 17:41:19.906 096 18188.29 -7.97 52535.19 88888.00 2008-04-05 17:41:20.406 096 18188.54 -7.89 52535.26 88888.00 2008-04-05 17:41:20.906 096 18188.51 -7.74 52535.21 88888.00 2008-04-05 17:41:21.406 096 18188.47 -7.71 52535.18 88888.00 2008-04-05 17:41:21.906 096 18188.74 -7.57 52535.00 88888.00 2008-04-05 17:41:22.406 096 18188.91 -7.49 52534.92 88888.00 2008-04-05 17:41:22.906 096 18189.03 -7.35 52534.94 88888.00 2008-04-05 17:41:23.406 096 18189.19 -7.27 52534.92 88888.00 2008-04-05 17:41:23.906 096 18189.35 -7.19 52534.97 88888.00 2008-04-05 17:41:24.406 096 18189.54 -7.14 52534.90 88888.00 2008-04-05 17:41:24.906 096 18189.68 -7.08 52534.84 88888.00 2008-04-05 17:41:25.406 096 18189.72 -6.99 52534.75 88888.00 2008-04-05 17:41:25.906 096 18189.99 -6.89 52534.69 88888.00 2008-04-05 17:41:26.406 096 18190.13 -6.89 52534.74 88888.00 2008-04-05 17:41:26.906 096 18190.19 -6.87 52534.81 88888.00 2008-04-05 17:41:27.406 096 18190.39 -6.80 52534.75 88888.00 2008-04-05 17:41:27.906 096 18190.54 -6.79 52534.80 88888.00 2008-04-05 17:41:28.406 096 18190.44 -6.77 52534.90 88888.00 2008-04-05 17:41:28.906 096 18190.53 -6.78 52534.83 88888.00 2008-04-05 17:41:29.406 096 18190.72 -6.80 52534.86 88888.00 2008-04-05 17:41:29.906 096 18190.86 -6.77 52534.85 88888.00 2008-04-05 17:41:30.406 096 18191.07 -6.76 52534.92 88888.00 2008-04-05 17:41:30.906 096 18191.16 -6.76 52534.85 88888.00 2008-04-05 17:41:31.406 096 18191.17 -6.75 52534.72 88888.00 2008-04-05 17:41:31.906 096 18191.33 -6.77 52534.67 88888.00 2008-04-05 17:41:32.406 096 18191.34 -6.72 52534.63 88888.00 2008-04-05 17:41:32.906 096 18191.20 -6.70 52534.58 88888.00 2008-04-05 17:41:33.406 096 18191.49 -6.68 52534.62 88888.00 2008-04-05 17:41:33.906 096 18191.88 -6.68 52534.74 88888.00 2008-04-05 17:41:34.406 096 18191.96 -6.78 52534.81 88888.00 2008-04-05 17:41:34.906 096 18192.10 -6.74 52534.90 88888.00 2008-04-05 17:41:35.406 096 18192.12 -6.74 52534.89 88888.00 2008-04-05 17:41:35.906 096 18192.14 -6.77 52535.01 88888.00 2008-04-05 17:41:36.406 096 18192.07 -6.77 52535.09 88888.00 2008-04-05 17:41:36.906 096 18191.97 -6.79 52535.07 88888.00 2008-04-05 17:41:37.406 096 18192.08 -6.70 52535.17 88888.00 2008-04-05 17:41:37.906 096 18192.13 -6.74 52535.14 88888.00 2008-04-05 17:41:38.406 096 18192.15 -6.69 52535.24 88888.00 2008-04-05 17:41:38.906 096 18192.03 -6.67 52535.26 88888.00 2008-04-05 17:41:39.406 096 18192.28 -6.69 52535.16 88888.00 2008-04-05 17:41:39.906 096 18192.36 -6.67 52535.27 88888.00 2008-04-05 17:41:40.406 096 18192.46 -6.71 52535.40 88888.00 2008-04-05 17:41:40.906 096 18192.41 -6.70 52535.44 88888.00 2008-04-05 17:41:41.406 096 18192.43 -6.71 52535.41 88888.00 2008-04-05 17:41:41.906 096 18192.61 -6.74 52535.33 88888.00 2008-04-05 17:41:42.406 096 18192.63 -6.74 52535.28 88888.00 2008-04-05 17:41:42.906 096 18192.60 -6.69 52535.28 88888.00 2008-04-05 17:41:43.406 096 18192.45 -6.64 52535.38 88888.00 2008-04-05 17:41:43.906 096 18192.48 -6.75 52535.38 88888.00 2008-04-05 17:41:44.406 096 18192.49 -6.89 52535.48 88888.00 2008-04-05 17:41:44.906 096 18192.65 -6.87 52535.62 88888.00 2008-04-05 17:41:45.406 096 18192.76 -6.82 52535.83 88888.00 2008-04-05 17:41:45.906 096 18192.72 -6.70 52535.93 88888.00 2008-04-05 17:41:46.406 096 18192.79 -6.62 52536.04 88888.00 2008-04-05 17:41:46.906 096 18192.69 -6.60 52536.02 88888.00 2008-04-05 17:41:47.406 096 18192.47 -6.54 52536.08 88888.00 2008-04-05 17:41:47.906 096 18192.38 -6.37 52536.11 88888.00 2008-04-05 17:41:48.406 096 18192.31 -6.30 52536.10 88888.00 2008-04-05 17:41:48.906 096 18192.17 -6.18 52536.12 88888.00 2008-04-05 17:41:49.406 096 18191.95 -6.00 52536.17 88888.00 2008-04-05 17:41:49.906 096 18191.98 -5.86 52536.01 88888.00 2008-04-05 17:41:50.406 096 18192.13 -5.76 52536.05 88888.00 2008-04-05 17:41:50.906 096 18192.08 -5.77 52536.18 88888.00 2008-04-05 17:41:51.406 096 18191.80 -5.74 52536.30 88888.00 2008-04-05 17:41:51.906 096 18192.08 -5.55 52536.45 88888.00 2008-04-05 17:41:52.406 096 18192.02 -5.41 52536.34 88888.00 2008-04-05 17:41:52.906 096 18191.93 -5.28 52536.28 88888.00 2008-04-05 17:41:53.406 096 18191.85 -5.06 52536.24 88888.00 2008-04-05 17:41:53.906 096 18191.83 -4.83 52536.20 88888.00 2008-04-05 17:41:54.406 096 18191.85 -4.72 52535.99 88888.00 2008-04-05 17:41:54.906 096 18192.05 -4.64 52536.05 88888.00 2008-04-05 17:41:55.406 096 18192.13 -4.63 52536.13 88888.00 2008-04-05 17:41:55.906 096 18192.21 -4.58 52536.18 88888.00 2008-04-05 17:41:56.406 096 18192.36 -4.49 52536.23 88888.00 2008-04-05 17:41:56.906 096 18192.47 -4.42 52536.32 88888.00 2008-04-05 17:41:57.406 096 18192.41 -4.29 52536.23 88888.00 2008-04-05 17:41:57.906 096 18192.38 -4.25 52536.21 88888.00 2008-04-05 17:41:58.406 096 18192.54 -4.22 52536.13 88888.00 2008-04-05 17:41:58.906 096 18192.61 -4.20 52536.23 88888.00 2008-04-05 17:41:59.406 096 18192.70 -4.18 52536.17 88888.00 2008-04-05 17:41:59.906 096 18192.78 -4.16 52536.13 88888.00 2008-04-05 17:42:00.406 096 18192.62 -4.11 52536.06 88888.00 2008-04-05 17:42:00.906 096 18192.65 -4.09 52536.09 88888.00 2008-04-05 17:42:01.406 096 18192.71 -4.08 52536.14 88888.00 2008-04-05 17:42:01.906 096 18192.76 -4.05 52536.25 88888.00 2008-04-05 17:42:02.406 096 18192.80 -3.94 52536.14 88888.00 2008-04-05 17:42:02.906 096 18192.79 -3.86 52536.14 88888.00 2008-04-05 17:42:03.406 096 18192.92 -3.87 52536.36 88888.00 2008-04-05 17:42:03.906 096 18192.91 -3.93 52536.44 88888.00 2008-04-05 17:42:04.406 096 18192.83 -3.96 52536.56 88888.00 2008-04-05 17:42:04.906 096 18192.76 -3.90 52536.58 88888.00 2008-04-05 17:42:05.406 096 18192.78 -3.95 52536.55 88888.00 2008-04-05 17:42:05.906 096 18192.93 -3.98 52536.52 88888.00 2008-04-05 17:42:06.406 096 18192.93 -4.00 52536.53 88888.00 2008-04-05 17:42:06.906 096 18192.69 -4.02 52536.58 88888.00 2008-04-05 17:42:07.406 096 18192.58 -4.06 52536.63 88888.00 2008-04-05 17:42:07.906 096 18192.45 -4.05 52536.74 88888.00 2008-04-05 17:42:08.406 096 18192.37 -4.05 52536.83 88888.00 2008-04-05 17:42:08.906 096 18192.34 -4.10 52536.83 88888.00 2008-04-05 17:42:09.406 096 18192.24 -4.15 52536.74 88888.00 2008-04-05 17:42:09.906 096 18192.16 -4.23 52536.75 88888.00 2008-04-05 17:42:10.406 096 18192.04 -4.32 52536.78 88888.00 2008-04-05 17:42:10.906 096 18191.98 -4.32 52536.90 88888.00 2008-04-05 17:42:11.406 096 18191.83 -4.43 52536.92 88888.00 2008-04-05 17:42:11.906 096 18191.54 -4.53 52537.05 88888.00 2008-04-05 17:42:12.406 096 18191.42 -4.54 52537.15 88888.00 2008-04-05 17:42:12.906 096 18191.29 -4.45 52537.10 88888.00 2008-04-05 17:42:13.406 096 18191.21 -4.44 52537.25 88888.00 2008-04-05 17:42:13.906 096 18191.00 -4.59 52537.37 88888.00 2008-04-05 17:42:14.406 096 18190.91 -4.68 52537.27 88888.00 2008-04-05 17:42:14.906 096 18190.58 -4.68 52537.20 88888.00 2008-04-05 17:42:15.406 096 18190.32 -4.69 52537.27 88888.00 2008-04-05 17:42:15.906 096 18190.14 -4.63 52537.20 88888.00 2008-04-05 17:42:16.406 096 18189.98 -4.63 52537.21 88888.00 2008-04-05 17:42:16.906 096 18189.89 -4.75 52537.24 88888.00 2008-04-05 17:42:17.406 096 18189.72 -4.85 52537.30 88888.00 2008-04-05 17:42:17.906 096 18189.59 -4.89 52537.21 88888.00 2008-04-05 17:42:18.406 096 18189.48 -5.02 52537.09 88888.00 2008-04-05 17:42:18.906 096 18189.38 -5.10 52537.00 88888.00 2008-04-05 17:42:19.406 096 18189.33 -5.06 52537.01 88888.00 2008-04-05 17:42:19.906 096 18189.17 -5.11 52536.93 88888.00 2008-04-05 17:42:20.406 096 18189.09 -5.13 52536.86 88888.00 2008-04-05 17:42:20.906 096 18189.04 -5.19 52536.82 88888.00 2008-04-05 17:42:21.406 096 18189.06 -5.24 52536.81 88888.00 2008-04-05 17:42:21.906 096 18189.21 -5.24 52536.87 88888.00 2008-04-05 17:42:22.406 096 18189.03 -5.25 52536.79 88888.00 2008-04-05 17:42:22.906 096 18188.81 -5.34 52536.71 88888.00 2008-04-05 17:42:23.406 096 18188.91 -5.35 52536.64 88888.00 2008-04-05 17:42:23.906 096 18188.96 -5.37 52536.47 88888.00 2008-04-05 17:42:24.406 096 18189.03 -5.30 52536.37 88888.00 2008-04-05 17:42:24.906 096 18189.01 -5.38 52536.32 88888.00 2008-04-05 17:42:25.406 096 18189.27 -5.48 52536.10 88888.00 2008-04-05 17:42:25.906 096 18189.21 -5.51 52536.04 88888.00 2008-04-05 17:42:26.406 096 18189.15 -5.66 52535.86 88888.00 2008-04-05 17:42:26.906 096 18189.09 -5.75 52535.90 88888.00 2008-04-05 17:42:27.406 096 18189.20 -5.78 52535.90 88888.00 2008-04-05 17:42:27.906 096 18189.34 -5.91 52535.79 88888.00 2008-04-05 17:42:28.406 096 18189.36 -6.00 52535.88 88888.00 2008-04-05 17:42:28.906 096 18189.38 -6.16 52535.75 88888.00 2008-04-05 17:42:29.406 096 18189.57 -6.31 52535.61 88888.00 2008-04-05 17:42:29.906 096 18189.72 -6.43 52535.54 88888.00 2008-04-05 17:42:30.406 096 18189.72 -6.51 52535.44 88888.00 2008-04-05 17:42:30.906 096 18189.77 -6.64 52535.41 88888.00 2008-04-05 17:42:31.406 096 18189.65 -6.75 52535.35 88888.00 2008-04-05 17:42:31.906 096 18189.67 -6.86 52535.13 88888.00 2008-04-05 17:42:32.406 096 18189.85 -6.91 52535.21 88888.00 2008-04-05 17:42:32.906 096 18189.99 -7.00 52535.28 88888.00 2008-04-05 17:42:33.406 096 18190.14 -7.18 52535.41 88888.00 2008-04-05 17:42:33.906 096 18190.06 -7.41 52535.42 88888.00 2008-04-05 17:42:34.406 096 18190.10 -7.49 52535.44 88888.00 2008-04-05 17:42:34.906 096 18189.92 -7.49 52535.35 88888.00 2008-04-05 17:42:35.406 096 18189.82 -7.48 52535.27 88888.00 2008-04-05 17:42:35.906 096 18189.74 -7.42 52535.21 88888.00 2008-04-05 17:42:36.406 096 18189.78 -7.42 52535.36 88888.00 2008-04-05 17:42:36.906 096 18189.82 -7.42 52535.35 88888.00 2008-04-05 17:42:37.406 096 18189.69 -7.43 52535.38 88888.00 2008-04-05 17:42:37.906 096 18189.58 -7.45 52535.56 88888.00 2008-04-05 17:42:38.406 096 18189.58 -7.42 52535.60 88888.00 2008-04-05 17:42:38.906 096 18189.47 -7.35 52535.62 88888.00 2008-04-05 17:42:39.406 096 18189.69 -7.27 52535.56 88888.00 2008-04-05 17:42:39.906 096 18189.78 -7.22 52535.54 88888.00 2008-04-05 17:42:40.406 096 18189.87 -7.13 52535.56 88888.00 2008-04-05 17:42:40.906 096 18189.77 -7.09 52535.47 88888.00 2008-04-05 17:42:41.406 096 18189.68 -7.05 52535.49 88888.00 2008-04-05 17:42:41.906 096 18189.81 -7.18 52535.53 88888.00 2008-04-05 17:42:42.406 096 18190.03 -7.12 52535.49 88888.00 2008-04-05 17:42:42.906 096 18189.93 -6.95 52535.53 88888.00 2008-04-05 17:42:43.406 096 18189.88 -6.85 52535.64 88888.00 2008-04-05 17:42:43.906 096 18189.65 -6.81 52535.70 88888.00 2008-04-05 17:42:44.406 096 18189.65 -6.70 52535.76 88888.00 2008-04-05 17:42:44.906 096 18189.74 -6.51 52535.82 88888.00 2008-04-05 17:42:45.406 096 18189.68 -6.41 52535.81 88888.00 2008-04-05 17:42:45.906 096 18189.81 -6.36 52535.82 88888.00 2008-04-05 17:42:46.406 096 18189.99 -6.37 52535.90 88888.00 2008-04-05 17:42:46.906 096 18189.99 -6.35 52536.01 88888.00 2008-04-05 17:42:47.406 096 18189.96 -6.29 52536.13 88888.00 2008-04-05 17:42:47.906 096 18189.93 -6.26 52536.09 88888.00 2008-04-05 17:42:48.406 096 18189.93 -6.11 52536.12 88888.00 2008-04-05 17:42:48.906 096 18189.89 -6.02 52536.06 88888.00 2008-04-05 17:42:49.406 096 18189.71 -5.99 52536.06 88888.00 2008-04-05 17:42:49.906 096 18189.80 -5.90 52536.09 88888.00 2008-04-05 17:42:50.406 096 18189.55 -5.79 52536.16 88888.00 2008-04-05 17:42:50.906 096 18189.35 -5.75 52536.13 88888.00 2008-04-05 17:42:51.406 096 18189.43 -5.61 52536.20 88888.00 2008-04-05 17:42:51.906 096 18189.23 -5.51 52536.11 88888.00 2008-04-05 17:42:52.406 096 18189.24 -5.34 52536.00 88888.00 2008-04-05 17:42:52.906 096 18189.49 -5.12 52536.04 88888.00 2008-04-05 17:42:53.406 096 18189.55 -4.98 52536.04 88888.00 2008-04-05 17:42:53.906 096 18189.54 -4.78 52535.94 88888.00 2008-04-05 17:42:54.406 096 18189.53 -4.56 52535.96 88888.00 2008-04-05 17:42:54.906 096 18189.48 -4.36 52535.84 88888.00 2008-04-05 17:42:55.406 096 18189.58 -4.25 52535.73 88888.00 2008-04-05 17:42:55.906 096 18189.71 -4.14 52535.67 88888.00 2008-04-05 17:42:56.406 096 18189.89 -3.96 52535.76 88888.00 2008-04-05 17:42:56.906 096 18189.98 -3.74 52535.75 88888.00 2008-04-05 17:42:57.406 096 18189.99 -3.54 52535.66 88888.00 2008-04-05 17:42:57.906 096 18190.23 -3.35 52535.78 88888.00 2008-04-05 17:42:58.406 096 18190.33 -3.21 52535.71 88888.00 2008-04-05 17:42:58.906 096 18190.46 -3.09 52535.58 88888.00 2008-04-05 17:42:59.406 096 18190.57 -2.97 52535.59 88888.00 2008-04-05 17:42:59.906 096 18190.69 -2.79 52535.73 88888.00 2008-04-05 17:43:00.406 096 18190.71 -2.59 52535.75 88888.00 2008-04-05 17:43:00.906 096 18190.79 -2.45 52535.74 88888.00 2008-04-05 17:43:01.406 096 18190.91 -2.36 52535.67 88888.00 2008-04-05 17:43:01.906 096 18190.84 -2.38 52535.86 88888.00 2008-04-05 17:43:02.406 096 18190.66 -2.38 52535.90 88888.00 2008-04-05 17:43:02.906 096 18190.67 -2.36 52535.99 88888.00 2008-04-05 17:43:03.406 096 18190.78 -2.38 52536.05 88888.00 2008-04-05 17:43:03.906 096 18190.88 -2.32 52536.06 88888.00 2008-04-05 17:43:04.406 096 18190.91 -2.42 52536.12 88888.00 2008-04-05 17:43:04.906 096 18190.95 -2.44 52536.23 88888.00 2008-04-05 17:43:05.406 096 18190.94 -2.42 52536.24 88888.00 2008-04-05 17:43:05.906 096 18190.88 -2.32 52536.21 88888.00 2008-04-05 17:43:06.406 096 18190.89 -2.36 52536.25 88888.00 2008-04-05 17:43:06.906 096 18190.54 -2.45 52536.16 88888.00 2008-04-05 17:43:07.406 096 18190.33 -2.43 52536.17 88888.00 2008-04-05 17:43:07.906 096 18190.24 -2.50 52536.26 88888.00 2008-04-05 17:43:08.406 096 18190.30 -2.51 52536.32 88888.00 2008-04-05 17:43:08.906 096 18190.39 -2.55 52536.23 88888.00 2008-04-05 17:43:09.406 096 18190.33 -2.62 52536.22 88888.00 2008-04-05 17:43:09.906 096 18190.32 -2.65 52536.31 88888.00 2008-04-05 17:43:10.406 096 18190.23 -2.72 52536.29 88888.00 2008-04-05 17:43:10.906 096 18190.08 -2.86 52536.13 88888.00 2008-04-05 17:43:11.406 096 18190.11 -2.94 52536.05 88888.00 2008-04-05 17:43:11.906 096 18190.08 -3.00 52536.10 88888.00 2008-04-05 17:43:12.406 096 18190.04 -3.06 52535.95 88888.00 2008-04-05 17:43:12.906 096 18190.13 -3.12 52535.83 88888.00 2008-04-05 17:43:13.406 096 18190.23 -3.20 52535.85 88888.00 2008-04-05 17:43:13.906 096 18190.11 -3.38 52535.85 88888.00 2008-04-05 17:43:14.406 096 18190.07 -3.50 52535.86 88888.00 2008-04-05 17:43:14.906 096 18189.96 -3.50 52535.77 88888.00 2008-04-05 17:43:15.406 096 18190.09 -3.53 52535.68 88888.00 2008-04-05 17:43:15.906 096 18190.17 -3.57 52535.78 88888.00 2008-04-05 17:43:16.406 096 18190.17 -3.65 52535.67 88888.00 2008-04-05 17:43:16.906 096 18190.17 -3.72 52535.58 88888.00 2008-04-05 17:43:17.406 096 18190.22 -3.74 52535.66 88888.00 2008-04-05 17:43:17.906 096 18190.29 -3.72 52535.68 88888.00 2008-04-05 17:43:18.406 096 18190.24 -3.72 52535.62 88888.00 2008-04-05 17:43:18.906 096 18190.23 -3.64 52535.61 88888.00 2008-04-05 17:43:19.406 096 18190.19 -3.62 52535.70 88888.00 2008-04-05 17:43:19.906 096 18190.10 -3.74 52535.74 88888.00 2008-04-05 17:43:20.406 096 18189.99 -3.79 52535.90 88888.00 2008-04-05 17:43:20.906 096 18190.01 -3.64 52535.96 88888.00 2008-04-05 17:43:21.406 096 18189.85 -3.54 52535.95 88888.00 2008-04-05 17:43:21.906 096 18189.70 -3.35 52535.87 88888.00 2008-04-05 17:43:22.406 096 18189.68 -3.21 52536.00 88888.00 2008-04-05 17:43:22.906 096 18189.56 -3.13 52536.10 88888.00 2008-04-05 17:43:23.406 096 18189.63 -2.97 52536.06 88888.00 2008-04-05 17:43:23.906 096 18189.74 -2.72 52536.13 88888.00 2008-04-05 17:43:24.406 096 18189.67 -2.63 52536.22 88888.00 2008-04-05 17:43:24.906 096 18189.57 -2.59 52536.18 88888.00 2008-04-05 17:43:25.406 096 18189.48 -2.41 52536.24 88888.00 2008-04-05 17:43:25.906 096 18189.48 -2.20 52536.25 88888.00 2008-04-05 17:43:26.406 096 18189.47 -1.98 52536.22 88888.00 2008-04-05 17:43:26.906 096 18189.60 -1.79 52536.26 88888.00 2008-04-05 17:43:27.406 096 18189.71 -1.66 52536.22 88888.00 2008-04-05 17:43:27.906 096 18189.54 -1.57 52536.23 88888.00 2008-04-05 17:43:28.406 096 18189.58 -1.47 52536.24 88888.00 2008-04-05 17:43:28.906 096 18189.60 -1.39 52536.16 88888.00 2008-04-05 17:43:29.406 096 18189.63 -1.24 52536.09 88888.00 2008-04-05 17:43:29.906 096 18189.74 -1.08 52536.11 88888.00 2008-04-05 17:43:30.406 096 18189.80 -1.00 52536.11 88888.00 2008-04-05 17:43:30.906 096 18189.64 -0.86 52536.11 88888.00 2008-04-05 17:43:31.406 096 18189.64 -0.76 52536.19 88888.00 2008-04-05 17:43:31.906 096 18189.57 -0.63 52536.16 88888.00 2008-04-05 17:43:32.406 096 18189.75 -0.47 52536.14 88888.00 2008-04-05 17:43:32.906 096 18189.80 -0.35 52536.14 88888.00 2008-04-05 17:43:33.406 096 18189.81 -0.27 52536.18 88888.00 2008-04-05 17:43:33.906 096 18189.89 -0.25 52536.12 88888.00 2008-04-05 17:43:34.406 096 18189.81 -0.11 52536.05 88888.00 2008-04-05 17:43:34.906 096 18189.85 -0.05 52535.97 88888.00 2008-04-05 17:43:35.406 096 18189.89 0.05 52535.98 88888.00 2008-04-05 17:43:35.906 096 18189.90 0.12 52536.00 88888.00 2008-04-05 17:43:36.406 096 18189.97 0.21 52536.04 88888.00 2008-04-05 17:43:36.906 096 18190.07 0.32 52536.11 88888.00 2008-04-05 17:43:37.406 096 18190.10 0.21 52536.10 88888.00 2008-04-05 17:43:37.906 096 18189.99 0.20 52536.06 88888.00 2008-04-05 17:43:38.406 096 18190.10 0.24 52536.02 88888.00 2008-04-05 17:43:38.906 096 18190.26 0.26 52535.98 88888.00 2008-04-05 17:43:39.406 096 18190.35 0.32 52536.06 88888.00 2008-04-05 17:43:39.906 096 18190.45 0.32 52536.14 88888.00 2008-04-05 17:43:40.406 096 18190.48 0.35 52536.22 88888.00 2008-04-05 17:43:40.906 096 18190.29 0.38 52536.24 88888.00 2008-04-05 17:43:41.406 096 18190.14 0.40 52536.23 88888.00 2008-04-05 17:43:41.906 096 18190.24 0.50 52536.29 88888.00 2008-04-05 17:43:42.406 096 18190.24 0.54 52536.28 88888.00 2008-04-05 17:43:42.906 096 18190.32 0.55 52536.30 88888.00 2008-04-05 17:43:43.406 096 18190.28 0.78 52536.32 88888.00 2008-04-05 17:43:43.906 096 18190.26 0.84 52536.36 88888.00 2008-04-05 17:43:44.406 096 18190.22 0.76 52536.44 88888.00 2008-04-05 17:43:44.906 096 18190.15 0.72 52536.41 88888.00 2008-04-05 17:43:45.406 096 18190.17 0.71 52536.52 88888.00 2008-04-05 17:43:45.906 096 18189.87 0.72 52536.49 88888.00 2008-04-05 17:43:46.406 096 18189.71 0.70 52536.49 88888.00 2008-04-05 17:43:46.906 096 18189.66 0.71 52536.52 88888.00 2008-04-05 17:43:47.406 096 18189.47 0.81 52536.62 88888.00 2008-04-05 17:43:47.906 096 18189.31 0.84 52536.58 88888.00 2008-04-05 17:43:48.406 096 18189.24 0.87 52536.69 88888.00 2008-04-05 17:43:48.906 096 18189.06 0.87 52536.69 88888.00 2008-04-05 17:43:49.406 096 18188.96 0.84 52536.63 88888.00 2008-04-05 17:43:49.906 096 18188.87 0.86 52536.59 88888.00 2008-04-05 17:43:50.406 096 18188.89 0.89 52536.44 88888.00 2008-04-05 17:43:50.906 096 18188.63 0.86 52536.53 88888.00 2008-04-05 17:43:51.406 096 18188.46 0.84 52536.52 88888.00 2008-04-05 17:43:51.906 096 18188.37 0.92 52536.58 88888.00 2008-04-05 17:43:52.406 096 18188.19 1.04 52536.56 88888.00 2008-04-05 17:43:52.906 096 18188.29 0.94 52536.54 88888.00 2008-04-05 17:43:53.406 096 18188.32 0.91 52536.59 88888.00 2008-04-05 17:43:53.906 096 18188.05 0.97 52536.54 88888.00 2008-04-05 17:43:54.406 096 18187.90 0.92 52536.41 88888.00 2008-04-05 17:43:54.906 096 18187.64 0.97 52536.43 88888.00 2008-04-05 17:43:55.406 096 18187.78 0.94 52536.32 88888.00 2008-04-05 17:43:55.906 096 18187.87 0.82 52536.31 88888.00 2008-04-05 17:43:56.406 096 18187.70 0.84 52536.20 88888.00 2008-04-05 17:43:56.906 096 18187.57 0.92 52536.19 88888.00 2008-04-05 17:43:57.406 096 18187.71 0.92 52536.32 88888.00 2008-04-05 17:43:57.906 096 18187.62 0.84 52536.25 88888.00 2008-04-05 17:43:58.406 096 18187.67 0.85 52536.16 88888.00 2008-04-05 17:43:58.906 096 18187.49 0.86 52536.16 88888.00 2008-04-05 17:43:59.406 096 18187.39 0.88 52536.17 88888.00 2008-04-05 17:43:59.906 096 18187.57 0.87 52536.18 88888.00 2008-04-05 17:44:00.406 096 18187.62 0.92 52536.24 88888.00 2008-04-05 17:44:00.906 096 18187.58 0.90 52536.24 88888.00 2008-04-05 17:44:01.406 096 18187.69 0.94 52536.14 88888.00 2008-04-05 17:44:01.906 096 18187.80 1.00 52536.14 88888.00 2008-04-05 17:44:02.406 096 18187.78 1.04 52536.13 88888.00 2008-04-05 17:44:02.906 096 18187.69 1.06 52536.09 88888.00 2008-04-05 17:44:03.406 096 18187.76 1.15 52536.00 88888.00 2008-04-05 17:44:03.906 096 18187.86 1.22 52535.96 88888.00 2008-04-05 17:44:04.406 096 18187.78 1.28 52536.02 88888.00 2008-04-05 17:44:04.906 096 18187.76 1.24 52536.01 88888.00 2008-04-05 17:44:05.406 096 18187.63 1.36 52536.07 88888.00 2008-04-05 17:44:05.906 096 18187.74 1.44 52536.04 88888.00 2008-04-05 17:44:06.406 096 18187.93 1.57 52535.94 88888.00 2008-04-05 17:44:06.906 096 18187.78 1.62 52535.88 88888.00 2008-04-05 17:44:07.406 096 18187.65 1.70 52535.83 88888.00 2008-04-05 17:44:07.906 096 18187.67 1.74 52535.96 88888.00 2008-04-05 17:44:08.406 096 18187.78 1.82 52536.04 88888.00 2008-04-05 17:44:08.906 096 18187.76 1.91 52536.02 88888.00 2008-04-05 17:44:09.406 096 18187.82 1.95 52535.99 88888.00 2008-04-05 17:44:09.906 096 18187.83 2.00 52536.06 88888.00 2008-04-05 17:44:10.406 096 18187.81 2.02 52536.04 88888.00 2008-04-05 17:44:10.906 096 18187.86 2.03 52536.16 88888.00 2008-04-05 17:44:11.406 096 18187.68 2.02 52536.34 88888.00 2008-04-05 17:44:11.906 096 18187.53 2.05 52536.40 88888.00 2008-04-05 17:44:12.406 096 18187.36 2.11 52536.51 88888.00 2008-04-05 17:44:12.906 096 18187.32 2.22 52536.49 88888.00 2008-04-05 17:44:13.406 096 18187.35 2.34 52536.63 88888.00 2008-04-05 17:44:13.906 096 18187.21 2.35 52536.78 88888.00 2008-04-05 17:44:14.406 096 18187.20 2.40 52536.86 88888.00 2008-04-05 17:44:14.906 096 18187.16 2.49 52537.04 88888.00 2008-04-05 17:44:15.406 096 18187.05 2.55 52537.09 88888.00 2008-04-05 17:44:15.906 096 18187.09 2.61 52537.03 88888.00 2008-04-05 17:44:16.406 096 18187.10 2.64 52537.07 88888.00 2008-04-05 17:44:16.906 096 18186.98 2.70 52537.07 88888.00 2008-04-05 17:44:17.406 096 18186.88 2.71 52537.23 88888.00 2008-04-05 17:44:17.906 096 18186.74 2.74 52537.21 88888.00 2008-04-05 17:44:18.406 096 18186.75 2.75 52537.27 88888.00 2008-04-05 17:44:18.906 096 18186.68 2.80 52537.35 88888.00 2008-04-05 17:44:19.406 096 18186.52 2.82 52537.44 88888.00 2008-04-05 17:44:19.906 096 18186.48 2.91 52537.46 88888.00 2008-04-05 17:44:20.406 096 18186.37 2.90 52537.38 88888.00 2008-04-05 17:44:20.906 096 18186.20 2.89 52537.44 88888.00 2008-04-05 17:44:21.406 096 18186.16 2.95 52537.56 88888.00 2008-04-05 17:44:21.906 096 18185.86 3.01 52537.53 88888.00 2008-04-05 17:44:22.406 096 18185.67 3.03 52537.39 88888.00 2008-04-05 17:44:22.906 096 18185.63 3.03 52537.46 88888.00 2008-04-05 17:44:23.406 096 18185.58 3.02 52537.51 88888.00 2008-04-05 17:44:23.906 096 18185.52 3.05 52537.37 88888.00 2008-04-05 17:44:24.406 096 18185.39 3.07 52537.41 88888.00 2008-04-05 17:44:24.906 096 18185.34 3.10 52537.48 88888.00 2008-04-05 17:44:25.406 096 18185.32 3.15 52537.41 88888.00 2008-04-05 17:44:25.906 096 18185.16 3.19 52537.44 88888.00 2008-04-05 17:44:26.406 096 18185.20 3.15 52537.35 88888.00 2008-04-05 17:44:26.906 096 18185.32 3.05 52537.30 88888.00 2008-04-05 17:44:27.406 096 18185.22 3.11 52537.34 88888.00 2008-04-05 17:44:27.906 096 18185.19 3.17 52537.24 88888.00 2008-04-05 17:44:28.406 096 18185.04 3.26 52537.23 88888.00 2008-04-05 17:44:28.906 096 18185.03 3.19 52537.17 88888.00 2008-04-05 17:44:29.406 096 18184.91 3.16 52537.21 88888.00 2008-04-05 17:44:29.906 096 18184.69 3.15 52537.22 88888.00 2008-04-05 17:44:30.406 096 18184.55 3.21 52537.22 88888.00 2008-04-05 17:44:30.906 096 18184.58 3.16 52537.17 88888.00 2008-04-05 17:44:31.406 096 18184.55 3.17 52537.12 88888.00 2008-04-05 17:44:31.906 096 18184.45 3.12 52537.14 88888.00 2008-04-05 17:44:32.406 096 18184.26 3.06 52537.09 88888.00 2008-04-05 17:44:32.906 096 18184.01 3.03 52537.23 88888.00 2008-04-05 17:44:33.406 096 18184.11 2.95 52537.27 88888.00 2008-04-05 17:44:33.906 096 18184.18 2.91 52537.20 88888.00 2008-04-05 17:44:34.406 096 18184.06 2.90 52537.18 88888.00 2008-04-05 17:44:34.906 096 18183.94 2.87 52537.20 88888.00 2008-04-05 17:44:35.406 096 18183.72 2.85 52537.20 88888.00 2008-04-05 17:44:35.906 096 18183.72 2.84 52537.12 88888.00 2008-04-05 17:44:36.406 096 18183.53 2.82 52537.09 88888.00 2008-04-05 17:44:36.906 096 18183.55 2.76 52537.11 88888.00 2008-04-05 17:44:37.406 096 18183.49 2.69 52537.03 88888.00 2008-04-05 17:44:37.906 096 18183.52 2.66 52537.00 88888.00 2008-04-05 17:44:38.406 096 18183.52 2.56 52536.99 88888.00 2008-04-05 17:44:38.906 096 18183.48 2.54 52537.05 88888.00 2008-04-05 17:44:39.406 096 18183.45 2.55 52537.14 88888.00 2008-04-05 17:44:39.906 096 18183.30 2.56 52537.20 88888.00 2008-04-05 17:44:40.406 096 18183.52 2.58 52537.17 88888.00 2008-04-05 17:44:40.906 096 18183.42 2.49 52537.18 88888.00 2008-04-05 17:44:41.406 096 18183.30 2.43 52537.24 88888.00 2008-04-05 17:44:41.906 096 18183.14 2.39 52537.35 88888.00 2008-04-05 17:44:42.406 096 18182.97 2.36 52537.33 88888.00 2008-04-05 17:44:42.906 096 18182.98 2.42 52537.23 88888.00 2008-04-05 17:44:43.406 096 18182.90 2.40 52537.25 88888.00 2008-04-05 17:44:43.906 096 18182.71 2.41 52537.26 88888.00 2008-04-05 17:44:44.406 096 18182.40 2.42 52537.29 88888.00 2008-04-05 17:44:44.906 096 18182.21 2.44 52537.48 88888.00 2008-04-05 17:44:45.406 096 18182.04 2.44 52537.69 88888.00 2008-04-05 17:44:45.906 096 18182.10 2.48 52537.78 88888.00 2008-04-05 17:44:46.406 096 18181.99 2.55 52537.76 88888.00 2008-04-05 17:44:46.906 096 18181.66 2.65 52537.79 88888.00 2008-04-05 17:44:47.406 096 18181.53 2.66 52537.90 88888.00 2008-04-05 17:44:47.906 096 18181.38 2.76 52538.02 88888.00 2008-04-05 17:44:48.406 096 18181.06 2.80 52537.98 88888.00 2008-04-05 17:44:48.906 096 18180.84 2.83 52538.00 88888.00 2008-04-05 17:44:49.406 096 18180.72 2.77 52538.15 88888.00 2008-04-05 17:44:49.906 096 18180.44 2.67 52538.10 88888.00 2008-04-05 17:44:50.406 096 18180.10 2.68 52538.16 88888.00 2008-04-05 17:44:50.906 096 18179.81 2.72 52538.10 88888.00 2008-04-05 17:44:51.406 096 18179.70 2.76 52538.06 88888.00 2008-04-05 17:44:51.906 096 18179.59 2.86 52538.08 88888.00 2008-04-05 17:44:52.406 096 18179.47 2.90 52538.02 88888.00 2008-04-05 17:44:52.906 096 18179.28 2.96 52538.04 88888.00 2008-04-05 17:44:53.406 096 18179.18 2.92 52538.03 88888.00 2008-04-05 17:44:53.906 096 18179.00 2.96 52538.00 88888.00 2008-04-05 17:44:54.406 096 18178.85 3.04 52537.94 88888.00 2008-04-05 17:44:54.906 096 18178.72 3.03 52537.95 88888.00 2008-04-05 17:44:55.406 096 18178.51 3.01 52537.75 88888.00 2008-04-05 17:44:55.906 096 18178.51 2.98 52537.79 88888.00 2008-04-05 17:44:56.406 096 18178.52 3.04 52537.76 88888.00 2008-04-05 17:44:56.906 096 18178.42 3.12 52537.87 88888.00 2008-04-05 17:44:57.406 096 18178.31 3.14 52537.86 88888.00 2008-04-05 17:44:57.906 096 18178.36 3.14 52537.83 88888.00 2008-04-05 17:44:58.406 096 18178.28 3.17 52537.73 88888.00 2008-04-05 17:44:58.906 096 18178.20 3.18 52537.69 88888.00 2008-04-05 17:44:59.406 096 18178.17 3.22 52537.63 88888.00 2008-04-05 17:44:59.906 096 18178.17 3.22 52537.57 88888.00 2008-04-05 17:45:00.406 096 18178.14 3.23 52537.56 88888.00 2008-04-05 17:45:00.906 096 18177.90 3.36 52537.39 88888.00 2008-04-05 17:45:01.406 096 18177.90 3.42 52537.26 88888.00 2008-04-05 17:45:01.906 096 18177.94 3.42 52537.13 88888.00 2008-04-05 17:45:02.406 096 18177.93 3.45 52537.04 88888.00 2008-04-05 17:45:02.906 096 18178.06 3.50 52537.03 88888.00 2008-04-05 17:45:03.406 096 18178.25 3.51 52537.07 88888.00 2008-04-05 17:45:03.906 096 18178.34 3.48 52537.05 88888.00 2008-04-05 17:45:04.406 096 18178.46 3.48 52537.06 88888.00 2008-04-05 17:45:04.906 096 18178.40 3.56 52537.05 88888.00 2008-04-05 17:45:05.406 096 18178.49 3.69 52536.89 88888.00 2008-04-05 17:45:05.906 096 18178.66 3.79 52536.65 88888.00 2008-04-05 17:45:06.406 096 18178.69 3.78 52536.55 88888.00 2008-04-05 17:45:06.906 096 18178.71 3.78 52536.62 88888.00 2008-04-05 17:45:07.406 096 18178.74 3.81 52536.70 88888.00 2008-04-05 17:45:07.906 096 18178.73 3.87 52536.53 88888.00 2008-04-05 17:45:08.406 096 18178.72 3.97 52536.54 88888.00 2008-04-05 17:45:08.906 096 18178.81 4.07 52536.59 88888.00 2008-04-05 17:45:09.406 096 18178.84 4.06 52536.56 88888.00 2008-04-05 17:45:09.906 096 18178.80 4.06 52536.46 88888.00 2008-04-05 17:45:10.406 096 18178.91 4.15 52536.52 88888.00 2008-04-05 17:45:10.906 096 18179.02 4.22 52536.49 88888.00 2008-04-05 17:45:11.406 096 18179.02 4.34 52536.36 88888.00 2008-04-05 17:45:11.906 096 18178.96 4.37 52536.34 88888.00 2008-04-05 17:45:12.406 096 18179.04 4.43 52536.26 88888.00 2008-04-05 17:45:12.906 096 18179.35 4.48 52536.21 88888.00 2008-04-05 17:45:13.406 096 18179.31 4.56 52536.14 88888.00 2008-04-05 17:45:13.906 096 18179.35 4.54 52536.19 88888.00 2008-04-05 17:45:14.406 096 18179.42 4.59 52536.21 88888.00 2008-04-05 17:45:14.906 096 18179.62 4.69 52536.20 88888.00 2008-04-05 17:45:15.406 096 18179.69 4.68 52536.23 88888.00 2008-04-05 17:45:15.906 096 18179.62 4.71 52536.23 88888.00 2008-04-05 17:45:16.406 096 18179.66 4.78 52536.28 88888.00 2008-04-05 17:45:16.906 096 18179.75 4.80 52536.33 88888.00 2008-04-05 17:45:17.406 096 18179.73 4.82 52536.39 88888.00 2008-04-05 17:45:17.906 096 18179.71 4.94 52536.32 88888.00 2008-04-05 17:45:18.406 096 18179.71 4.90 52536.30 88888.00 2008-04-05 17:45:18.906 096 18179.88 4.96 52536.26 88888.00 2008-04-05 17:45:19.406 096 18180.01 4.92 52536.29 88888.00 2008-04-05 17:45:19.906 096 18179.91 4.87 52536.37 88888.00 2008-04-05 17:45:20.406 096 18179.89 4.90 52536.34 88888.00 2008-04-05 17:45:20.906 096 18180.05 4.92 52536.32 88888.00 2008-04-05 17:45:21.406 096 18180.18 4.92 52536.29 88888.00 2008-04-05 17:45:21.906 096 18180.14 4.95 52536.39 88888.00 2008-04-05 17:45:22.406 096 18180.21 4.97 52536.35 88888.00 2008-04-05 17:45:22.906 096 18180.32 4.91 52536.31 88888.00 2008-04-05 17:45:23.406 096 18180.35 4.95 52536.20 88888.00 2008-04-05 17:45:23.906 096 18180.55 5.02 52536.10 88888.00 2008-04-05 17:45:24.406 096 18180.59 5.03 52536.06 88888.00 2008-04-05 17:45:24.906 096 18180.43 5.08 52536.04 88888.00 2008-04-05 17:45:25.406 096 18180.64 5.08 52535.96 88888.00 2008-04-05 17:45:25.906 096 18180.76 4.99 52535.99 88888.00 2008-04-05 17:45:26.406 096 18180.87 4.97 52535.94 88888.00 2008-04-05 17:45:26.906 096 18181.05 5.02 52535.83 88888.00 2008-04-05 17:45:27.406 096 18181.21 4.98 52535.74 88888.00 2008-04-05 17:45:27.906 096 18181.27 5.02 52535.77 88888.00 2008-04-05 17:45:28.406 096 18181.33 5.04 52535.66 88888.00 2008-04-05 17:45:28.906 096 18181.44 5.02 52535.49 88888.00 2008-04-05 17:45:29.406 096 18181.48 5.00 52535.39 88888.00 2008-04-05 17:45:29.906 096 18181.74 4.96 52535.42 88888.00 2008-04-05 17:45:30.406 096 18181.88 4.91 52535.44 88888.00 2008-04-05 17:45:30.906 096 18181.90 4.89 52535.31 88888.00 2008-04-05 17:45:31.406 096 18182.21 4.96 52535.31 88888.00 2008-04-05 17:45:31.906 096 18182.38 5.13 52535.32 88888.00 2008-04-05 17:45:32.406 096 18182.59 5.13 52535.29 88888.00 2008-04-05 17:45:32.906 096 18182.65 5.05 52535.17 88888.00 2008-04-05 17:45:33.406 096 18182.81 5.12 52535.09 88888.00 2008-04-05 17:45:33.906 096 18182.85 5.11 52535.12 88888.00 2008-04-05 17:45:34.406 096 18182.93 5.12 52535.17 88888.00 2008-04-05 17:45:34.906 096 18183.13 5.10 52535.07 88888.00 2008-04-05 17:45:35.406 096 18183.06 5.13 52535.00 88888.00 2008-04-05 17:45:35.906 096 18183.08 5.10 52535.04 88888.00 2008-04-05 17:45:36.406 096 18183.12 5.12 52534.92 88888.00 2008-04-05 17:45:36.906 096 18183.26 5.16 52534.88 88888.00 2008-04-05 17:45:37.406 096 18183.45 5.22 52534.83 88888.00 2008-04-05 17:45:37.906 096 18183.63 5.24 52534.85 88888.00 2008-04-05 17:45:38.406 096 18183.51 5.23 52534.92 88888.00 2008-04-05 17:45:38.906 096 18183.67 5.19 52534.96 88888.00 2008-04-05 17:45:39.406 096 18183.88 5.25 52535.01 88888.00 2008-04-05 17:45:39.906 096 18183.90 5.35 52534.98 88888.00 2008-04-05 17:45:40.406 096 18183.88 5.37 52534.92 88888.00 2008-04-05 17:45:40.906 096 18183.89 5.37 52534.84 88888.00 2008-04-05 17:45:41.406 096 18183.87 5.35 52534.83 88888.00 2008-04-05 17:45:41.906 096 18183.96 5.32 52534.75 88888.00 2008-04-05 17:45:42.406 096 18184.25 5.44 52534.79 88888.00 2008-04-05 17:45:42.906 096 18184.32 5.49 52534.84 88888.00 2008-04-05 17:45:43.406 096 18184.53 5.43 52534.79 88888.00 2008-04-05 17:45:43.906 096 18184.70 5.42 52534.80 88888.00 2008-04-05 17:45:44.406 096 18184.89 5.44 52534.80 88888.00 2008-04-05 17:45:44.906 096 18184.98 5.46 52534.74 88888.00 2008-04-05 17:45:45.406 096 18185.18 5.49 52534.71 88888.00 2008-04-05 17:45:45.906 096 18185.42 5.55 52534.71 88888.00 2008-04-05 17:45:46.406 096 18185.53 5.51 52534.69 88888.00 2008-04-05 17:45:46.906 096 18185.54 5.46 52534.63 88888.00 2008-04-05 17:45:47.406 096 18185.57 5.45 52534.68 88888.00 2008-04-05 17:45:47.906 096 18185.80 5.53 52534.74 88888.00 2008-04-05 17:45:48.406 096 18185.92 5.64 52534.69 88888.00 2008-04-05 17:45:48.906 096 18185.98 5.64 52534.61 88888.00 2008-04-05 17:45:49.406 096 18185.97 5.59 52534.67 88888.00 2008-04-05 17:45:49.906 096 18185.99 5.62 52534.68 88888.00 2008-04-05 17:45:50.406 096 18186.00 5.59 52534.63 88888.00 2008-04-05 17:45:50.906 096 18186.12 5.68 52534.59 88888.00 2008-04-05 17:45:51.406 096 18186.17 5.80 52534.58 88888.00 2008-04-05 17:45:51.906 096 18186.08 5.85 52534.57 88888.00 2008-04-05 17:45:52.406 096 18186.38 5.85 52534.56 88888.00 2008-04-05 17:45:52.906 096 18186.39 5.90 52534.45 88888.00 2008-04-05 17:45:53.406 096 18186.46 5.98 52534.54 88888.00 2008-04-05 17:45:53.906 096 18186.63 6.07 52534.65 88888.00 2008-04-05 17:45:54.406 096 18186.84 6.22 52534.57 88888.00 2008-04-05 17:45:54.906 096 18187.06 6.34 52534.68 88888.00 2008-04-05 17:45:55.406 096 18187.11 6.32 52534.54 88888.00 2008-04-05 17:45:55.906 096 18187.31 6.36 52534.48 88888.00 2008-04-05 17:45:56.406 096 18187.40 6.41 52534.55 88888.00 2008-04-05 17:45:56.906 096 18187.32 6.50 52534.71 88888.00 2008-04-05 17:45:57.406 096 18187.24 6.63 52534.75 88888.00 2008-04-05 17:45:57.906 096 18187.13 6.73 52534.96 88888.00 2008-04-05 17:45:58.406 096 18187.35 6.78 52535.01 88888.00 2008-04-05 17:45:58.906 096 18187.39 6.90 52535.01 88888.00 2008-04-05 17:45:59.406 096 18187.35 7.02 52534.94 88888.00 2008-04-05 17:45:59.906 096 18187.36 7.12 52534.96 88888.00 2008-04-05 17:46:00.406 096 18187.22 7.22 52534.95 88888.00 2008-04-05 17:46:00.906 096 18187.32 7.30 52534.98 88888.00 2008-04-05 17:46:01.406 096 18187.37 7.37 52535.13 88888.00 2008-04-05 17:46:01.906 096 18187.33 7.52 52535.25 88888.00 2008-04-05 17:46:02.406 096 18187.53 7.68 52535.27 88888.00 2008-04-05 17:46:02.906 096 18187.61 7.79 52535.27 88888.00 2008-04-05 17:46:03.406 096 18187.59 7.89 52535.25 88888.00 2008-04-05 17:46:03.906 096 18187.58 7.98 52535.20 88888.00 2008-04-05 17:46:04.406 096 18187.67 8.13 52535.27 88888.00 2008-04-05 17:46:04.906 096 18187.68 8.28 52535.21 88888.00 2008-04-05 17:46:05.406 096 18187.76 8.33 52535.20 88888.00 2008-04-05 17:46:05.906 096 18187.92 8.33 52535.15 88888.00 2008-04-05 17:46:06.406 096 18187.98 8.44 52535.12 88888.00 2008-04-05 17:46:06.906 096 18188.03 8.52 52535.03 88888.00 2008-04-05 17:46:07.406 096 18188.24 8.57 52535.03 88888.00 2008-04-05 17:46:07.906 096 18188.41 8.68 52535.03 88888.00 2008-04-05 17:46:08.406 096 18188.68 8.78 52535.17 88888.00 2008-04-05 17:46:08.906 096 18188.84 8.91 52535.24 88888.00 2008-04-05 17:46:09.406 096 18188.96 8.84 52535.12 88888.00 2008-04-05 17:46:09.906 096 18189.12 8.87 52534.95 88888.00 2008-04-05 17:46:10.406 096 18189.27 8.99 52534.86 88888.00 2008-04-05 17:46:10.906 096 18189.44 8.94 52534.79 88888.00 2008-04-05 17:46:11.406 096 18189.69 8.88 52534.71 88888.00 2008-04-05 17:46:11.906 096 18189.88 8.86 52534.68 88888.00 2008-04-05 17:46:12.406 096 18189.90 8.89 52534.80 88888.00 2008-04-05 17:46:12.906 096 18190.03 8.78 52534.90 88888.00 2008-04-05 17:46:13.406 096 18190.14 8.74 52534.78 88888.00 2008-04-05 17:46:13.906 096 18190.13 8.68 52534.77 88888.00 2008-04-05 17:46:14.406 096 18190.34 8.59 52534.89 88888.00 2008-04-05 17:46:14.906 096 18190.50 8.51 52534.90 88888.00 2008-04-05 17:46:15.406 096 18190.72 8.43 52534.77 88888.00 2008-04-05 17:46:15.906 096 18190.88 8.36 52534.75 88888.00 2008-04-05 17:46:16.406 096 18191.07 8.36 52534.78 88888.00 2008-04-05 17:46:16.906 096 18191.37 8.33 52534.85 88888.00 2008-04-05 17:46:17.406 096 18191.49 8.25 52534.83 88888.00 2008-04-05 17:46:17.906 096 18191.34 8.21 52534.83 88888.00 2008-04-05 17:46:18.406 096 18191.63 8.18 52534.83 88888.00 2008-04-05 17:46:18.906 096 18191.92 8.11 52534.83 88888.00 2008-04-05 17:46:19.406 096 18192.03 8.04 52534.91 88888.00 2008-04-05 17:46:19.906 096 18192.04 8.03 52535.00 88888.00 2008-04-05 17:46:20.406 096 18192.17 8.02 52535.04 88888.00 2008-04-05 17:46:20.906 096 18192.06 8.06 52535.17 88888.00 2008-04-05 17:46:21.406 096 18192.14 8.03 52535.18 88888.00 2008-04-05 17:46:21.906 096 18192.17 7.92 52535.20 88888.00 2008-04-05 17:46:22.406 096 18192.20 7.86 52535.08 88888.00 2008-04-05 17:46:22.906 096 18192.45 7.80 52535.14 88888.00 2008-04-05 17:46:23.406 096 18192.45 7.84 52535.21 88888.00 2008-04-05 17:46:23.906 096 18192.62 7.78 52535.35 88888.00 2008-04-05 17:46:24.406 096 18192.85 7.70 52535.43 88888.00 2008-04-05 17:46:24.906 096 18192.85 7.63 52535.51 88888.00 2008-04-05 17:46:25.406 096 18192.91 7.63 52535.51 88888.00 2008-04-05 17:46:25.906 096 18192.88 7.50 52535.49 88888.00 2008-04-05 17:46:26.406 096 18192.89 7.46 52535.55 88888.00 2008-04-05 17:46:26.906 096 18192.97 7.54 52535.62 88888.00 2008-04-05 17:46:27.406 096 18193.02 7.56 52535.59 88888.00 2008-04-05 17:46:27.906 096 18193.13 7.51 52535.62 88888.00 2008-04-05 17:46:28.406 096 18193.16 7.45 52535.60 88888.00 2008-04-05 17:46:28.906 096 18193.21 7.46 52535.70 88888.00 2008-04-05 17:46:29.406 096 18193.37 7.48 52535.70 88888.00 2008-04-05 17:46:29.906 096 18193.51 7.48 52535.71 88888.00 2008-04-05 17:46:30.406 096 18193.60 7.50 52535.62 88888.00 2008-04-05 17:46:30.906 096 18193.73 7.48 52535.62 88888.00 2008-04-05 17:46:31.406 096 18193.77 7.40 52535.68 88888.00 2008-04-05 17:46:31.906 096 18193.79 7.42 52535.66 88888.00 2008-04-05 17:46:32.406 096 18193.81 7.46 52535.77 88888.00 2008-04-05 17:46:32.906 096 18193.78 7.44 52535.81 88888.00 2008-04-05 17:46:33.406 096 18193.90 7.43 52535.75 88888.00 2008-04-05 17:46:33.906 096 18193.93 7.48 52535.91 88888.00 2008-04-05 17:46:34.406 096 18194.04 7.48 52536.05 88888.00 2008-04-05 17:46:34.906 096 18194.23 7.53 52536.02 88888.00 2008-04-05 17:46:35.406 096 18194.37 7.52 52535.96 88888.00 2008-04-05 17:46:35.906 096 18194.56 7.58 52535.94 88888.00 2008-04-05 17:46:36.406 096 18194.59 7.66 52535.91 88888.00 2008-04-05 17:46:36.906 096 18194.81 7.62 52535.89 88888.00 2008-04-05 17:46:37.406 096 18194.84 7.66 52535.98 88888.00 2008-04-05 17:46:37.906 096 18194.84 7.73 52536.00 88888.00 2008-04-05 17:46:38.406 096 18194.87 7.72 52536.02 88888.00 2008-04-05 17:46:38.906 096 18194.93 7.77 52536.01 88888.00 2008-04-05 17:46:39.406 096 18195.10 7.87 52536.08 88888.00 2008-04-05 17:46:39.906 096 18195.11 7.83 52536.19 88888.00 2008-04-05 17:46:40.406 096 18195.22 7.78 52536.23 88888.00 2008-04-05 17:46:40.906 096 18195.14 7.78 52536.13 88888.00 2008-04-05 17:46:41.406 096 18195.19 7.79 52536.00 88888.00 2008-04-05 17:46:41.906 096 18195.29 7.84 52536.13 88888.00 2008-04-05 17:46:42.406 096 18195.49 7.90 52536.31 88888.00 2008-04-05 17:46:42.906 096 18195.54 7.92 52536.35 88888.00 2008-04-05 17:46:43.406 096 18195.72 7.91 52536.36 88888.00 2008-04-05 17:46:43.906 096 18195.94 7.97 52536.36 88888.00 2008-04-05 17:46:44.406 096 18195.97 8.01 52536.34 88888.00 2008-04-05 17:46:44.906 096 18195.90 8.04 52536.40 88888.00 2008-04-05 17:46:45.406 096 18195.95 8.01 52536.53 88888.00 2008-04-05 17:46:45.906 096 18195.94 8.10 52536.58 88888.00 2008-04-05 17:46:46.406 096 18195.88 8.13 52536.63 88888.00 2008-04-05 17:46:46.906 096 18195.93 8.13 52536.67 88888.00 2008-04-05 17:46:47.406 096 18195.90 8.22 52536.76 88888.00 2008-04-05 17:46:47.906 096 18195.76 8.20 52536.84 88888.00 2008-04-05 17:46:48.406 096 18195.73 8.14 52537.05 88888.00 2008-04-05 17:46:48.906 096 18195.78 8.14 52537.20 88888.00 2008-04-05 17:46:49.406 096 18195.83 8.18 52537.21 88888.00 2008-04-05 17:46:49.906 096 18195.85 8.19 52537.32 88888.00 2008-04-05 17:46:50.406 096 18195.68 8.26 52537.40 88888.00 2008-04-05 17:46:50.906 096 18195.72 8.34 52537.41 88888.00 2008-04-05 17:46:51.406 096 18195.66 8.40 52537.46 88888.00 2008-04-05 17:46:51.906 096 18195.64 8.43 52537.65 88888.00 2008-04-05 17:46:52.406 096 18195.77 8.53 52537.78 88888.00 2008-04-05 17:46:52.906 096 18195.71 8.66 52537.75 88888.00 2008-04-05 17:46:53.406 096 18195.76 8.58 52537.76 88888.00 2008-04-05 17:46:53.906 096 18195.83 8.59 52537.80 88888.00 2008-04-05 17:46:54.406 096 18195.74 8.57 52537.90 88888.00 2008-04-05 17:46:54.906 096 18195.60 8.61 52537.98 88888.00 2008-04-05 17:46:55.406 096 18195.49 8.68 52538.25 88888.00 2008-04-05 17:46:55.906 096 18195.61 8.68 52538.36 88888.00 2008-04-05 17:46:56.406 096 18195.62 8.65 52538.46 88888.00 2008-04-05 17:46:56.906 096 18195.46 8.64 52538.57 88888.00 2008-04-05 17:46:57.406 096 18195.30 8.75 52538.65 88888.00 2008-04-05 17:46:57.906 096 18195.19 8.76 52538.78 88888.00 2008-04-05 17:46:58.406 096 18195.04 8.82 52538.91 88888.00 2008-04-05 17:46:58.906 096 18194.98 8.83 52538.96 88888.00 2008-04-05 17:46:59.406 096 18194.89 8.79 52538.96 88888.00 2008-04-05 17:46:59.906 096 18195.03 8.84 52539.21 88888.00 2008-04-05 17:47:00.406 096 18194.90 8.90 52539.42 88888.00 2008-04-05 17:47:00.906 096 18194.73 8.91 52539.50 88888.00 2008-04-05 17:47:01.406 096 18194.48 8.97 52539.67 88888.00 2008-04-05 17:47:01.906 096 18194.58 8.94 52539.72 88888.00 2008-04-05 17:47:02.406 096 18194.47 8.94 52539.66 88888.00 2008-04-05 17:47:02.906 096 18194.28 9.02 52539.71 88888.00 2008-04-05 17:47:03.406 096 18194.30 9.13 52539.74 88888.00 2008-04-05 17:47:03.906 096 18194.28 9.20 52539.65 88888.00 2008-04-05 17:47:04.406 096 18194.09 9.26 52539.58 88888.00 2008-04-05 17:47:04.906 096 18194.06 9.28 52539.50 88888.00 2008-04-05 17:47:05.406 096 18194.11 9.25 52539.54 88888.00 2008-04-05 17:47:05.906 096 18194.08 9.29 52539.57 88888.00 2008-04-05 17:47:06.406 096 18194.02 9.29 52539.56 88888.00 2008-04-05 17:47:06.906 096 18193.99 9.35 52539.66 88888.00 2008-04-05 17:47:07.406 096 18194.00 9.36 52539.70 88888.00 2008-04-05 17:47:07.906 096 18194.04 9.42 52539.70 88888.00 2008-04-05 17:47:08.406 096 18193.90 9.43 52539.74 88888.00 2008-04-05 17:47:08.906 096 18193.86 9.51 52539.92 88888.00 2008-04-05 17:47:09.406 096 18194.01 9.55 52539.83 88888.00 2008-04-05 17:47:09.906 096 18193.90 9.59 52539.89 88888.00 2008-04-05 17:47:10.406 096 18193.87 9.72 52539.81 88888.00 2008-04-05 17:47:10.906 096 18193.81 9.86 52539.76 88888.00 2008-04-05 17:47:11.406 096 18193.71 9.83 52539.94 88888.00 2008-04-05 17:47:11.906 096 18193.80 9.79 52540.13 88888.00 2008-04-05 17:47:12.406 096 18193.92 9.81 52540.12 88888.00 2008-04-05 17:47:12.906 096 18193.83 9.86 52540.15 88888.00 2008-04-05 17:47:13.406 096 18193.83 9.86 52540.16 88888.00 2008-04-05 17:47:13.906 096 18193.71 10.00 52540.20 88888.00 2008-04-05 17:47:14.406 096 18193.61 10.11 52540.29 88888.00 2008-04-05 17:47:14.906 096 18193.60 10.24 52540.31 88888.00 2008-04-05 17:47:15.406 096 18193.68 10.32 52540.34 88888.00 2008-04-05 17:47:15.906 096 18193.75 10.42 52540.36 88888.00 2008-04-05 17:47:16.406 096 18193.77 10.54 52540.37 88888.00 2008-04-05 17:47:16.906 096 18193.73 10.56 52540.52 88888.00 2008-04-05 17:47:17.406 096 18193.62 10.67 52540.72 88888.00 2008-04-05 17:47:17.906 096 18193.66 10.73 52540.65 88888.00 2008-04-05 17:47:18.406 096 18193.62 10.74 52540.72 88888.00 2008-04-05 17:47:18.906 096 18193.41 10.75 52540.80 88888.00 2008-04-05 17:47:19.406 096 18193.27 10.78 52540.92 88888.00 2008-04-05 17:47:19.906 096 18193.37 10.85 52540.85 88888.00 2008-04-05 17:47:20.406 096 18193.33 10.90 52540.89 88888.00 2008-04-05 17:47:20.906 096 18193.32 10.94 52541.03 88888.00 2008-04-05 17:47:21.406 096 18193.29 10.99 52541.21 88888.00 2008-04-05 17:47:21.906 096 18193.13 10.96 52541.20 88888.00 2008-04-05 17:47:22.406 096 18192.96 10.98 52541.21 88888.00 2008-04-05 17:47:22.906 096 18192.83 10.98 52541.39 88888.00 2008-04-05 17:47:23.406 096 18192.64 10.97 52541.42 88888.00 2008-04-05 17:47:23.906 096 18192.47 10.91 52541.39 88888.00 2008-04-05 17:47:24.406 096 18192.47 10.98 52541.33 88888.00 2008-04-05 17:47:24.906 096 18192.43 10.97 52541.31 88888.00 2008-04-05 17:47:25.406 096 18192.34 10.96 52541.23 88888.00 2008-04-05 17:47:25.906 096 18192.24 10.87 52541.23 88888.00 2008-04-05 17:47:26.406 096 18192.14 10.94 52541.22 88888.00 2008-04-05 17:47:26.906 096 18192.20 10.99 52541.32 88888.00 2008-04-05 17:47:27.406 096 18192.12 11.05 52541.26 88888.00 2008-04-05 17:47:27.906 096 18192.14 11.04 52541.35 88888.00 2008-04-05 17:47:28.406 096 18192.17 10.98 52541.23 88888.00 2008-04-05 17:47:28.906 096 18192.03 11.01 52541.23 88888.00 2008-04-05 17:47:29.406 096 18191.94 11.05 52541.35 88888.00 2008-04-05 17:47:29.906 096 18191.81 11.02 52541.32 88888.00 2008-04-05 17:47:30.406 096 18191.69 11.06 52541.39 88888.00 2008-04-05 17:47:30.906 096 18191.52 11.12 52541.53 88888.00 2008-04-05 17:47:31.406 096 18191.59 11.15 52541.56 88888.00 2008-04-05 17:47:31.906 096 18191.50 11.25 52541.58 88888.00 2008-04-05 17:47:32.406 096 18191.43 11.33 52541.69 88888.00 2008-04-05 17:47:32.906 096 18191.64 11.35 52541.64 88888.00 2008-04-05 17:47:33.406 096 18191.59 11.41 52541.57 88888.00 2008-04-05 17:47:33.906 096 18191.59 11.45 52541.66 88888.00 2008-04-05 17:47:34.406 096 18191.52 11.48 52541.80 88888.00 2008-04-05 17:47:34.906 096 18191.36 11.53 52541.84 88888.00 2008-04-05 17:47:35.406 096 18191.27 11.56 52541.87 88888.00 2008-04-05 17:47:35.906 096 18191.26 11.72 52541.88 88888.00 2008-04-05 17:47:36.406 096 18191.16 11.89 52541.88 88888.00 2008-04-05 17:47:36.906 096 18191.23 11.95 52541.92 88888.00 2008-04-05 17:47:37.406 096 18191.21 11.98 52541.81 88888.00 2008-04-05 17:47:37.906 096 18191.28 11.97 52541.85 88888.00 2008-04-05 17:47:38.406 096 18191.34 12.05 52541.76 88888.00 2008-04-05 17:47:38.906 096 18191.39 12.19 52541.74 88888.00 2008-04-05 17:47:39.406 096 18191.30 12.22 52541.75 88888.00 2008-04-05 17:47:39.906 096 18191.28 12.25 52541.67 88888.00 2008-04-05 17:47:40.406 096 18191.33 12.28 52541.65 88888.00 2008-04-05 17:47:40.906 096 18191.24 12.33 52541.54 88888.00 2008-04-05 17:47:41.403 096 18191.28 12.37 52541.54 88888.00 2008-04-05 17:47:41.903 096 18191.17 12.40 52541.54 88888.00 2008-04-05 17:47:42.403 096 18191.13 12.44 52541.51 88888.00 2008-04-05 17:47:42.903 096 18191.06 12.49 52541.51 88888.00 2008-04-05 17:47:43.403 096 18191.00 12.52 52541.55 88888.00 2008-04-05 17:47:43.903 096 18191.01 12.54 52541.48 88888.00 2008-04-05 17:47:44.403 096 18191.06 12.58 52541.34 88888.00 2008-04-05 17:47:44.903 096 18190.97 12.56 52541.29 88888.00 2008-04-05 17:47:45.403 096 18191.01 12.47 52541.36 88888.00 2008-04-05 17:47:45.903 096 18191.32 12.50 52541.32 88888.00 2008-04-05 17:47:46.403 096 18191.37 12.58 52541.35 88888.00 2008-04-05 17:47:46.903 096 18191.32 12.54 52541.35 88888.00 2008-04-05 17:47:47.403 096 18191.16 12.53 52541.21 88888.00 2008-04-05 17:47:47.903 096 18191.13 12.47 52541.15 88888.00 2008-04-05 17:47:48.403 096 18191.37 12.42 52541.16 88888.00 2008-04-05 17:47:48.903 096 18191.59 12.53 52541.19 88888.00 2008-04-05 17:47:49.403 096 18191.64 12.64 52541.04 88888.00 2008-04-05 17:47:49.903 096 18191.59 12.64 52540.98 88888.00 2008-04-05 17:47:50.403 096 18191.37 12.58 52540.97 88888.00 2008-04-05 17:47:50.903 096 18191.41 12.56 52540.96 88888.00 2008-04-05 17:47:51.403 096 18191.37 12.53 52540.88 88888.00 2008-04-05 17:47:51.903 096 18191.29 12.54 52540.80 88888.00 2008-04-05 17:47:52.403 096 18191.31 12.50 52540.75 88888.00 2008-04-05 17:47:52.903 096 18191.36 12.47 52540.80 88888.00 2008-04-05 17:47:53.403 096 18191.26 12.48 52540.75 88888.00 2008-04-05 17:47:53.903 096 18191.32 12.43 52540.69 88888.00 2008-04-05 17:47:54.403 096 18191.48 12.47 52540.69 88888.00 2008-04-05 17:47:54.903 096 18191.52 12.49 52540.60 88888.00 2008-04-05 17:47:55.403 096 18191.59 12.62 52540.66 88888.00 2008-04-05 17:47:55.903 096 18191.71 12.59 52540.51 88888.00 2008-04-05 17:47:56.403 096 18191.75 12.54 52540.43 88888.00 2008-04-05 17:47:56.903 096 18191.91 12.48 52540.40 88888.00 2008-04-05 17:47:57.403 096 18191.93 12.53 52540.42 88888.00 2008-04-05 17:47:57.903 096 18191.92 12.56 52540.45 88888.00 2008-04-05 17:47:58.403 096 18191.92 12.65 52540.37 88888.00 2008-04-05 17:47:58.903 096 18192.10 12.69 52540.38 88888.00 2008-04-05 17:47:59.403 096 18192.16 12.54 52540.26 88888.00 2008-04-05 17:47:59.903 096 18192.03 12.50 52540.18 88888.00 2008-04-05 17:48:00.403 096 18192.05 12.50 52540.11 88888.00 2008-04-05 17:48:00.903 096 18192.17 12.39 52539.95 88888.00 2008-04-05 17:48:01.403 096 18192.10 12.24 52539.87 88888.00 2008-04-05 17:48:01.903 096 18192.20 12.19 52539.84 88888.00 2008-04-05 17:48:02.403 096 18192.35 12.20 52539.78 88888.00 2008-04-05 17:48:02.903 096 18192.56 12.30 52539.71 88888.00 2008-04-05 17:48:03.403 096 18192.76 12.30 52539.59 88888.00 2008-04-05 17:48:03.903 096 18192.84 12.20 52539.57 88888.00 2008-04-05 17:48:04.403 096 18192.89 12.11 52539.55 88888.00 2008-04-05 17:48:04.903 096 18192.89 12.13 52539.36 88888.00 2008-04-05 17:48:05.403 096 18193.15 12.16 52539.27 88888.00 2008-04-05 17:48:05.903 096 18193.34 12.16 52539.16 88888.00 2008-04-05 17:48:06.403 096 18193.36 12.16 52539.11 88888.00 2008-04-05 17:48:06.903 096 18193.30 12.20 52539.14 88888.00 2008-04-05 17:48:07.403 096 18193.48 12.17 52539.16 88888.00 2008-04-05 17:48:07.903 096 18193.45 12.24 52539.19 88888.00 2008-04-05 17:48:08.403 096 18193.27 12.23 52539.09 88888.00 2008-04-05 17:48:08.903 096 18193.26 12.20 52538.95 88888.00 2008-04-05 17:48:09.403 096 18193.41 12.29 52538.86 88888.00 2008-04-05 17:48:09.903 096 18193.70 12.32 52538.73 88888.00 2008-04-05 17:48:10.403 096 18193.90 12.30 52538.63 88888.00 2008-04-05 17:48:10.903 096 18194.05 12.37 52538.54 88888.00 2008-04-05 17:48:11.403 096 18194.19 12.36 52538.54 88888.00 2008-04-05 17:48:11.903 096 18194.37 12.22 52538.62 88888.00 2008-04-05 17:48:12.403 096 18194.49 12.33 52538.54 88888.00 2008-04-05 17:48:12.903 096 18194.54 12.46 52538.36 88888.00 2008-04-05 17:48:13.403 096 18194.59 12.53 52538.36 88888.00 2008-04-05 17:48:13.903 096 18194.67 12.64 52538.32 88888.00 2008-04-05 17:48:14.403 096 18194.84 12.78 52538.17 88888.00 2008-04-05 17:48:14.903 096 18194.98 12.88 52538.10 88888.00 2008-04-05 17:48:15.403 096 18195.12 12.92 52538.28 88888.00 2008-04-05 17:48:15.903 096 18195.22 13.02 52538.33 88888.00 2008-04-05 17:48:16.403 096 18195.30 13.08 52538.38 88888.00 2008-04-05 17:48:16.903 096 18195.43 13.21 52538.36 88888.00 2008-04-05 17:48:17.403 096 18195.50 13.38 52538.40 88888.00 2008-04-05 17:48:17.903 096 18195.62 13.46 52538.37 88888.00 2008-04-05 17:48:18.403 096 18195.74 13.52 52538.32 88888.00 2008-04-05 17:48:18.903 096 18195.87 13.69 52538.30 88888.00 2008-04-05 17:48:19.403 096 18195.84 13.86 52538.25 88888.00 2008-04-05 17:48:19.903 096 18195.85 14.06 52538.22 88888.00 2008-04-05 17:48:20.403 096 18195.93 14.21 52538.29 88888.00 2008-04-05 17:48:20.903 096 18196.15 14.24 52538.39 88888.00 2008-04-05 17:48:21.403 096 18196.37 14.21 52538.33 88888.00 2008-04-05 17:48:21.903 096 18196.41 14.30 52538.30 88888.00 2008-04-05 17:48:22.403 096 18196.26 14.36 52538.28 88888.00 2008-04-05 17:48:22.903 096 18196.18 14.36 52538.36 88888.00 2008-04-05 17:48:23.403 096 18196.39 14.48 52538.33 88888.00 2008-04-05 17:48:23.903 096 18196.58 14.49 52538.33 88888.00 2008-04-05 17:48:24.403 096 18196.69 14.37 52538.39 88888.00 2008-04-05 17:48:24.903 096 18196.69 14.34 52538.26 88888.00 2008-04-05 17:48:25.403 096 18196.62 14.36 52538.27 88888.00 2008-04-05 17:48:25.903 096 18196.74 14.33 52538.26 88888.00 2008-04-05 17:48:26.403 096 18196.73 14.37 52538.22 88888.00 2008-04-05 17:48:26.903 096 18196.65 14.46 52538.09 88888.00 2008-04-05 17:48:27.403 096 18196.65 14.40 52538.07 88888.00 2008-04-05 17:48:27.903 096 18196.72 14.43 52538.10 88888.00 2008-04-05 17:48:28.403 096 18196.85 14.48 52538.08 88888.00 2008-04-05 17:48:28.903 096 18196.92 14.45 52538.17 88888.00 2008-04-05 17:48:29.403 096 18196.97 14.36 52538.18 88888.00 2008-04-05 17:48:29.903 096 18197.02 14.30 52538.18 88888.00 2008-04-05 17:48:30.403 096 18196.96 14.20 52538.10 88888.00 2008-04-05 17:48:30.903 096 18196.97 14.20 52538.15 88888.00 2008-04-05 17:48:31.403 096 18197.12 14.17 52538.25 88888.00 2008-04-05 17:48:31.903 096 18197.05 14.13 52538.28 88888.00 2008-04-05 17:48:32.403 096 18197.26 14.19 52538.30 88888.00 2008-04-05 17:48:32.903 096 18197.49 14.15 52538.19 88888.00 2008-04-05 17:48:33.403 096 18197.36 14.10 52538.16 88888.00 2008-04-05 17:48:33.903 096 18197.42 14.12 52538.11 88888.00 2008-04-05 17:48:34.403 096 18197.55 14.10 52538.00 88888.00 2008-04-05 17:48:34.903 096 18197.57 14.05 52537.91 88888.00 2008-04-05 17:48:35.403 096 18197.39 13.98 52537.93 88888.00 2008-04-05 17:48:35.903 096 18197.67 13.89 52537.95 88888.00 2008-04-05 17:48:36.403 096 18197.64 13.80 52537.87 88888.00 2008-04-05 17:48:36.903 096 18197.59 13.73 52537.87 88888.00 2008-04-05 17:48:37.403 096 18197.75 13.79 52538.07 88888.00 2008-04-05 17:48:37.903 096 18198.01 13.68 52537.98 88888.00 2008-04-05 17:48:38.403 096 18198.20 13.49 52537.90 88888.00 2008-04-05 17:48:38.903 096 18198.40 13.40 52537.69 88888.00 2008-04-05 17:48:39.403 096 18198.51 13.37 52537.49 88888.00 2008-04-05 17:48:39.903 096 18198.69 13.31 52537.56 88888.00 2008-04-05 17:48:40.403 096 18198.86 13.34 52537.68 88888.00 2008-04-05 17:48:40.903 096 18198.87 13.38 52537.62 88888.00 2008-04-05 17:48:41.403 096 18199.13 13.35 52537.59 88888.00 2008-04-05 17:48:41.903 096 18199.16 13.24 52537.50 88888.00 2008-04-05 17:48:42.403 096 18199.40 13.09 52537.51 88888.00 2008-04-05 17:48:42.903 096 18199.60 13.07 52537.52 88888.00 2008-04-05 17:48:43.403 096 18199.73 12.98 52537.63 88888.00 2008-04-05 17:48:43.903 096 18199.76 12.92 52537.75 88888.00 2008-04-05 17:48:44.403 096 18199.88 12.90 52537.64 88888.00 2008-04-05 17:48:44.903 096 18199.98 12.84 52537.61 88888.00 2008-04-05 17:48:45.403 096 18200.02 12.74 52537.65 88888.00 2008-04-05 17:48:45.903 096 18200.18 12.55 52537.72 88888.00 2008-04-05 17:48:46.403 096 18200.21 12.48 52537.71 88888.00 2008-04-05 17:48:46.903 096 18200.29 12.43 52537.78 88888.00 2008-04-05 17:48:47.403 096 18200.28 12.38 52537.64 88888.00 2008-04-05 17:48:47.903 096 18200.24 12.25 52537.73 88888.00 2008-04-05 17:48:48.403 096 18200.29 12.23 52537.75 88888.00 2008-04-05 17:48:48.903 096 18200.33 12.13 52537.78 88888.00 2008-04-05 17:48:49.403 096 18200.53 12.03 52537.72 88888.00 2008-04-05 17:48:49.903 096 18200.62 11.91 52537.65 88888.00 2008-04-05 17:48:50.403 096 18200.77 11.82 52537.72 88888.00 2008-04-05 17:48:50.903 096 18200.89 11.81 52537.85 88888.00 2008-04-05 17:48:51.403 096 18200.98 11.66 52537.90 88888.00 2008-04-05 17:48:51.903 096 18200.87 11.57 52537.82 88888.00 2008-04-05 17:48:52.403 096 18200.92 11.45 52537.78 88888.00 2008-04-05 17:48:52.903 096 18200.82 11.30 52537.75 88888.00 2008-04-05 17:48:53.403 096 18200.93 11.34 52537.80 88888.00 2008-04-05 17:48:53.903 096 18200.97 11.24 52537.82 88888.00 2008-04-05 17:48:54.403 096 18201.05 11.10 52537.88 88888.00 2008-04-05 17:48:54.903 096 18201.08 10.99 52537.87 88888.00 2008-04-05 17:48:55.403 096 18200.99 10.98 52537.97 88888.00 2008-04-05 17:48:55.903 096 18200.86 10.99 52537.95 88888.00 2008-04-05 17:48:56.403 096 18200.98 10.94 52537.96 88888.00 2008-04-05 17:48:56.903 096 18200.92 10.91 52538.16 88888.00 2008-04-05 17:48:57.403 096 18200.90 10.80 52538.20 88888.00 2008-04-05 17:48:57.903 096 18201.17 10.73 52538.15 88888.00 2008-04-05 17:48:58.403 096 18201.24 10.76 52538.07 88888.00 2008-04-05 17:48:58.903 096 18201.33 10.74 52538.17 88888.00 2008-04-05 17:48:59.403 096 18201.32 10.69 52538.40 88888.00 2008-04-05 17:48:59.903 096 18201.37 10.68 52538.52 88888.00 2008-04-05 17:49:00.403 096 18201.46 10.66 52538.42 88888.00 2008-04-05 17:49:00.903 096 18201.42 10.69 52538.34 88888.00 2008-04-05 17:49:01.403 096 18201.39 10.67 52538.38 88888.00 2008-04-05 17:49:01.903 096 18201.49 10.70 52538.38 88888.00 2008-04-05 17:49:02.403 096 18201.35 10.69 52538.62 88888.00 2008-04-05 17:49:02.903 096 18201.30 10.69 52538.67 88888.00 2008-04-05 17:49:03.403 096 18201.39 10.77 52538.74 88888.00 2008-04-05 17:49:03.903 096 18201.53 10.83 52538.86 88888.00 2008-04-05 17:49:04.403 096 18201.52 10.76 52538.91 88888.00 2008-04-05 17:49:04.903 096 18201.51 10.79 52538.95 88888.00 2008-04-05 17:49:05.403 096 18201.59 10.90 52538.99 88888.00 2008-04-05 17:49:05.903 096 18201.31 10.95 52539.12 88888.00 2008-04-05 17:49:06.403 096 18201.24 10.95 52539.22 88888.00 2008-04-05 17:49:06.903 096 18201.11 11.01 52539.37 88888.00 2008-04-05 17:49:07.403 096 18200.93 11.04 52539.57 88888.00 2008-04-05 17:49:07.903 096 18200.93 10.96 52539.73 88888.00 2008-04-05 17:49:08.403 096 18200.88 11.03 52539.79 88888.00 2008-04-05 17:49:08.903 096 18200.87 10.98 52539.83 88888.00 2008-04-05 17:49:09.403 096 18201.00 11.05 52539.92 88888.00 2008-04-05 17:49:09.903 096 18200.99 11.09 52540.06 88888.00 2008-04-05 17:49:10.403 096 18200.83 11.08 52540.23 88888.00 2008-04-05 17:49:10.903 096 18200.79 11.13 52540.43 88888.00 2008-04-05 17:49:11.403 096 18200.77 11.19 52540.59 88888.00 2008-04-05 17:49:11.903 096 18200.61 11.29 52540.58 88888.00 2008-04-05 17:49:12.403 096 18200.41 11.32 52540.69 88888.00 2008-04-05 17:49:12.903 096 18200.30 11.36 52540.80 88888.00 2008-04-05 17:49:13.403 096 18200.20 11.39 52540.77 88888.00 2008-04-05 17:49:13.903 096 18199.98 11.43 52540.94 88888.00 2008-04-05 17:49:14.403 096 18199.72 11.43 52541.10 88888.00 2008-04-05 17:49:14.903 096 18199.59 11.46 52541.21 88888.00 2008-04-05 17:49:15.403 096 18199.41 11.50 52541.18 88888.00 2008-04-05 17:49:15.903 096 18199.19 11.53 52541.24 88888.00 2008-04-05 17:49:16.403 096 18199.02 11.55 52541.51 88888.00 2008-04-05 17:49:16.903 096 18198.88 11.51 52541.76 88888.00 2008-04-05 17:49:17.403 096 18198.84 11.52 52541.78 88888.00 2008-04-05 17:49:17.903 096 18198.73 11.51 52541.79 88888.00 2008-04-05 17:49:18.403 096 18198.66 11.58 52541.81 88888.00 2008-04-05 17:49:18.903 096 18198.40 11.71 52541.80 88888.00 2008-04-05 17:49:19.403 096 18198.31 11.79 52541.88 88888.00 2008-04-05 17:49:19.903 096 18198.20 11.81 52542.02 88888.00 2008-04-05 17:49:20.403 096 18197.93 11.76 52542.19 88888.00 2008-04-05 17:49:20.903 096 18197.67 11.71 52542.29 88888.00 2008-04-05 17:49:21.403 096 18197.51 11.81 52542.45 88888.00 2008-04-05 17:49:21.903 096 18197.36 11.83 52542.47 88888.00 2008-04-05 17:49:22.403 096 18197.16 11.86 52542.50 88888.00 2008-04-05 17:49:22.903 096 18196.99 11.89 52542.57 88888.00 2008-04-05 17:49:23.403 096 18196.91 11.89 52542.54 88888.00 2008-04-05 17:49:23.903 096 18196.97 11.98 52542.78 88888.00 2008-04-05 17:49:24.403 096 18196.54 11.95 52542.97 88888.00 2008-04-05 17:49:24.903 096 18196.19 11.94 52543.01 88888.00 2008-04-05 17:49:25.403 096 18196.01 11.95 52543.04 88888.00 2008-04-05 17:49:25.903 096 18195.79 11.94 52543.13 88888.00 2008-04-05 17:49:26.403 096 18195.71 12.00 52543.26 88888.00 2008-04-05 17:49:26.903 096 18195.56 11.97 52543.28 88888.00 2008-04-05 17:49:27.403 096 18195.43 11.91 52543.40 88888.00 2008-04-05 17:49:27.903 096 18195.08 11.89 52543.41 88888.00 2008-04-05 17:49:28.403 096 18194.91 11.91 52543.44 88888.00 2008-04-05 17:49:28.903 096 18194.76 12.02 52543.48 88888.00 2008-04-05 17:49:29.403 096 18194.44 12.04 52543.67 88888.00 2008-04-05 17:49:29.903 096 18194.14 12.01 52543.80 88888.00 2008-04-05 17:49:30.403 096 18193.93 12.02 52543.82 88888.00 2008-04-05 17:49:30.903 096 18193.77 12.16 52543.79 88888.00 2008-04-05 17:49:31.403 096 18193.56 12.19 52543.76 88888.00 2008-04-05 17:49:31.903 096 18193.13 12.25 52543.91 88888.00 2008-04-05 17:49:32.403 096 18192.91 12.47 52543.96 88888.00 2008-04-05 17:49:32.903 096 18192.91 12.53 52544.05 88888.00 2008-04-05 17:49:33.403 096 18192.72 12.50 52544.13 88888.00 2008-04-05 17:49:33.903 096 18192.34 12.64 52544.12 88888.00 2008-04-05 17:49:34.403 096 18192.02 12.72 52544.26 88888.00 2008-04-05 17:49:34.903 096 18191.81 12.74 52544.31 88888.00 2008-04-05 17:49:35.403 096 18191.41 12.71 52544.36 88888.00 2008-04-05 17:49:35.903 096 18191.19 12.73 52544.42 88888.00 2008-04-05 17:49:36.403 096 18191.09 12.79 52544.42 88888.00 2008-04-05 17:49:36.903 096 18190.93 12.73 52544.60 88888.00 2008-04-05 17:49:37.403 096 18190.66 12.74 52544.69 88888.00 2008-04-05 17:49:37.903 096 18190.62 12.80 52544.60 88888.00 2008-04-05 17:49:38.403 096 18190.37 12.86 52544.63 88888.00 2008-04-05 17:49:38.903 096 18190.22 12.89 52544.63 88888.00 2008-04-05 17:49:39.403 096 18190.10 12.92 52544.60 88888.00 2008-04-05 17:49:39.903 096 18189.85 13.00 52544.60 88888.00 2008-04-05 17:49:40.403 096 18189.64 13.07 52544.67 88888.00 2008-04-05 17:49:40.903 096 18189.43 13.16 52544.76 88888.00 2008-04-05 17:49:41.403 096 18189.12 13.20 52544.70 88888.00 2008-04-05 17:49:41.903 096 18188.73 13.19 52544.64 88888.00 2008-04-05 17:49:42.403 096 18188.56 13.17 52544.61 88888.00 2008-04-05 17:49:42.903 096 18188.30 13.15 52544.60 88888.00 2008-04-05 17:49:43.403 096 18188.18 13.14 52544.54 88888.00 2008-04-05 17:49:43.903 096 18187.97 13.16 52544.55 88888.00 2008-04-05 17:49:44.403 096 18187.83 13.08 52544.49 88888.00 2008-04-05 17:49:44.903 096 18187.68 13.14 52544.52 88888.00 2008-04-05 17:49:45.403 096 18187.31 13.15 52544.58 88888.00 2008-04-05 17:49:45.903 096 18187.09 13.08 52544.63 88888.00 2008-04-05 17:49:46.403 096 18186.91 13.17 52544.49 88888.00 2008-04-05 17:49:46.903 096 18186.74 13.29 52544.44 88888.00 2008-04-05 17:49:47.403 096 18186.56 13.22 52544.47 88888.00 2008-04-05 17:49:47.903 096 18186.59 13.25 52544.45 88888.00 2008-04-05 17:49:48.403 096 18186.42 13.29 52544.43 88888.00 2008-04-05 17:49:48.903 096 18186.15 13.21 52544.36 88888.00 2008-04-05 17:49:49.403 096 18185.89 13.22 52544.23 88888.00 2008-04-05 17:49:49.903 096 18185.77 13.26 52544.12 88888.00 2008-04-05 17:49:50.403 096 18185.77 13.25 52544.11 88888.00 2008-04-05 17:49:50.903 096 18185.67 13.15 52543.95 88888.00 2008-04-05 17:49:51.403 096 18185.56 13.14 52543.87 88888.00 2008-04-05 17:49:51.903 096 18185.33 13.11 52543.82 88888.00 2008-04-05 17:49:52.403 096 18185.32 13.14 52543.70 88888.00 2008-04-05 17:49:52.903 096 18185.34 13.18 52543.55 88888.00 2008-04-05 17:49:53.403 096 18185.14 13.15 52543.64 88888.00 2008-04-05 17:49:53.903 096 18184.91 13.15 52543.73 88888.00 2008-04-05 17:49:54.403 096 18184.79 13.18 52543.60 88888.00 2008-04-05 17:49:54.903 096 18184.70 13.13 52543.36 88888.00 2008-04-05 17:49:55.403 096 18184.54 13.08 52543.29 88888.00 2008-04-05 17:49:55.903 096 18184.29 12.94 52543.15 88888.00 2008-04-05 17:49:56.403 096 18184.18 12.83 52542.96 88888.00 2008-04-05 17:49:56.903 096 18183.96 12.78 52542.89 88888.00 2008-04-05 17:49:57.403 096 18183.78 12.80 52542.81 88888.00 2008-04-05 17:49:57.903 096 18183.70 12.83 52542.81 88888.00 2008-04-05 17:49:58.403 096 18183.62 12.80 52542.61 88888.00 2008-04-05 17:49:58.903 096 18183.51 12.77 52542.50 88888.00 2008-04-05 17:49:59.403 096 18183.47 12.76 52542.43 88888.00 2008-04-05 17:49:59.903 096 18183.09 12.64 52542.38 88888.00 2008-04-05 17:50:00.403 096 18183.09 12.64 52542.40 88888.00 2008-04-05 17:50:00.903 096 18183.07 12.65 52542.36 88888.00 2008-04-05 17:50:01.403 096 18182.95 12.59 52542.28 88888.00 2008-04-05 17:50:01.903 096 18182.98 12.51 52542.06 88888.00 2008-04-05 17:50:02.403 096 18182.81 12.47 52541.97 88888.00 2008-04-05 17:50:02.903 096 18182.69 12.47 52541.85 88888.00 2008-04-05 17:50:03.403 096 18182.74 12.34 52541.62 88888.00 2008-04-05 17:50:03.903 096 18182.74 12.28 52541.48 88888.00 2008-04-05 17:50:04.403 096 18182.69 12.20 52541.42 88888.00 2008-04-05 17:50:04.903 096 18182.55 12.15 52541.33 88888.00 2008-04-05 17:50:05.403 096 18182.54 12.13 52541.26 88888.00 2008-04-05 17:50:05.903 096 18182.52 12.09 52541.09 88888.00 2008-04-05 17:50:06.403 096 18182.37 12.10 52541.05 88888.00 2008-04-05 17:50:06.903 096 18182.20 11.99 52540.93 88888.00 2008-04-05 17:50:07.403 096 18182.18 11.85 52540.81 88888.00 2008-04-05 17:50:07.903 096 18182.14 11.73 52540.75 88888.00 2008-04-05 17:50:08.403 096 18182.14 11.63 52540.58 88888.00 2008-04-05 17:50:08.903 096 18181.98 11.47 52540.47 88888.00 2008-04-05 17:50:09.403 096 18181.97 11.42 52540.31 88888.00 2008-04-05 17:50:09.903 096 18181.96 11.42 52540.28 88888.00 2008-04-05 17:50:10.403 096 18181.97 11.42 52540.19 88888.00 2008-04-05 17:50:10.903 096 18181.99 11.37 52540.24 88888.00 2008-04-05 17:50:11.403 096 18182.08 11.30 52540.19 88888.00 2008-04-05 17:50:11.903 096 18181.99 11.19 52540.02 88888.00 2008-04-05 17:50:12.403 096 18181.93 11.15 52539.81 88888.00 2008-04-05 17:50:12.903 096 18181.71 11.09 52539.64 88888.00 2008-04-05 17:50:13.403 096 18181.57 11.00 52539.47 88888.00 2008-04-05 17:50:13.903 096 18181.35 10.84 52539.30 88888.00 2008-04-05 17:50:14.403 096 18181.50 10.78 52539.27 88888.00 2008-04-05 17:50:14.903 096 18181.60 10.69 52539.14 88888.00 2008-04-05 17:50:15.403 096 18181.67 10.56 52539.08 88888.00 2008-04-05 17:50:15.903 096 18181.56 10.56 52538.92 88888.00 2008-04-05 17:50:16.403 096 18181.62 10.50 52538.81 88888.00 2008-04-05 17:50:16.903 096 18181.53 10.45 52538.71 88888.00 2008-04-05 17:50:17.403 096 18181.56 10.47 52538.68 88888.00 2008-04-05 17:50:17.903 096 18181.52 10.48 52538.56 88888.00 2008-04-05 17:50:18.403 096 18181.54 10.43 52538.33 88888.00 2008-04-05 17:50:18.903 096 18181.46 10.40 52538.17 88888.00 2008-04-05 17:50:19.403 096 18181.61 10.29 52537.96 88888.00 2008-04-05 17:50:19.903 096 18181.56 10.18 52537.90 88888.00 2008-04-05 17:50:20.403 096 18181.68 10.17 52537.75 88888.00 2008-04-05 17:50:20.903 096 18181.77 10.18 52537.57 88888.00 2008-04-05 17:50:21.403 096 18181.92 10.21 52537.47 88888.00 2008-04-05 17:50:21.903 096 18181.97 10.16 52537.29 88888.00 2008-04-05 17:50:22.403 096 18182.08 10.05 52537.03 88888.00 2008-04-05 17:50:22.903 096 18182.24 10.11 52536.82 88888.00 2008-04-05 17:50:23.403 096 18182.27 10.24 52536.78 88888.00 2008-04-05 17:50:23.903 096 18182.37 10.23 52536.80 88888.00 2008-04-05 17:50:24.403 096 18182.61 10.20 52536.60 88888.00 2008-04-05 17:50:24.903 096 18182.84 10.19 52536.40 88888.00 2008-04-05 17:50:25.403 096 18182.97 10.12 52536.21 88888.00 2008-04-05 17:50:25.903 096 18183.13 10.02 52536.02 88888.00 2008-04-05 17:50:26.403 096 18183.15 10.02 52536.08 88888.00 2008-04-05 17:50:26.903 096 18183.47 9.99 52535.99 88888.00 2008-04-05 17:50:27.403 096 18183.91 9.94 52535.78 88888.00 2008-04-05 17:50:27.903 096 18184.02 9.91 52535.60 88888.00 2008-04-05 17:50:28.403 096 18184.03 9.92 52535.54 88888.00 2008-04-05 17:50:28.903 096 18184.32 9.99 52535.55 88888.00 2008-04-05 17:50:29.403 096 18184.48 10.04 52535.31 88888.00 2008-04-05 17:50:29.903 096 18184.65 10.07 52535.13 88888.00 2008-04-05 17:50:30.403 096 18184.78 10.15 52535.03 88888.00 2008-04-05 17:50:30.903 096 18185.19 10.18 52534.82 88888.00 2008-04-05 17:50:31.403 096 18185.51 10.09 52534.80 88888.00 2008-04-05 17:50:31.903 096 18185.55 10.03 52534.75 88888.00 2008-04-05 17:50:32.403 096 18185.56 10.05 52534.67 88888.00 2008-04-05 17:50:32.903 096 18185.79 10.09 52534.63 88888.00 2008-04-05 17:50:33.403 096 18185.86 10.06 52534.82 88888.00 2008-04-05 17:50:33.903 096 18186.13 10.14 52534.75 88888.00 2008-04-05 17:50:34.403 096 18186.31 10.20 52534.51 88888.00 2008-04-05 17:50:34.903 096 18186.56 10.16 52534.39 88888.00 2008-04-05 17:50:35.403 096 18186.76 10.21 52534.34 88888.00 2008-04-05 17:50:35.903 096 18186.93 10.18 52534.30 88888.00 2008-04-05 17:50:36.403 096 18187.03 10.21 52534.17 88888.00 2008-04-05 17:50:36.903 096 18187.25 10.26 52534.15 88888.00 2008-04-05 17:50:37.403 096 18187.46 10.23 52534.14 88888.00 2008-04-05 17:50:37.903 096 18187.76 10.11 52534.23 88888.00 2008-04-05 17:50:38.403 096 18187.97 10.11 52534.20 88888.00 2008-04-05 17:50:38.903 096 18188.00 10.12 52534.07 88888.00 2008-04-05 17:50:39.403 096 18188.09 10.17 52534.08 88888.00 2008-04-05 17:50:39.903 096 18188.27 10.14 52534.10 88888.00 2008-04-05 17:50:40.403 096 18188.27 10.19 52534.09 88888.00 2008-04-05 17:50:40.903 096 18188.40 10.22 52534.03 88888.00 2008-04-05 17:50:41.403 096 18188.66 10.24 52534.07 88888.00 2008-04-05 17:50:41.903 096 18188.85 10.25 52533.98 88888.00 2008-04-05 17:50:42.403 096 18189.16 10.17 52534.05 88888.00 2008-04-05 17:50:42.903 096 18189.28 10.18 52533.97 88888.00 2008-04-05 17:50:43.403 096 18189.42 10.23 52533.92 88888.00 2008-04-05 17:50:43.903 096 18189.58 10.24 52533.81 88888.00 2008-04-05 17:50:44.403 096 18189.70 10.24 52533.80 88888.00 2008-04-05 17:50:44.903 096 18189.88 10.19 52533.86 88888.00 2008-04-05 17:50:45.403 096 18190.03 10.14 52533.85 88888.00 2008-04-05 17:50:45.903 096 18190.06 10.19 52533.84 88888.00 2008-04-05 17:50:46.403 096 18190.03 10.20 52533.93 88888.00 2008-04-05 17:50:46.903 096 18190.28 10.17 52533.97 88888.00 2008-04-05 17:50:47.403 096 18190.26 10.12 52533.94 88888.00 2008-04-05 17:50:47.903 096 18190.36 10.14 52533.90 88888.00 2008-04-05 17:50:48.403 096 18190.65 10.23 52533.82 88888.00 2008-04-05 17:50:48.903 096 18190.64 10.30 52533.87 88888.00 2008-04-05 17:50:49.403 096 18190.86 10.26 52533.92 88888.00 2008-04-05 17:50:49.903 096 18190.98 10.30 52533.96 88888.00 2008-04-05 17:50:50.403 096 18191.07 10.28 52533.94 88888.00 2008-04-05 17:50:50.903 096 18191.19 10.23 52533.94 88888.00 2008-04-05 17:50:51.403 096 18191.22 10.30 52533.98 88888.00 2008-04-05 17:50:51.903 096 18191.32 10.26 52533.99 88888.00 2008-04-05 17:50:52.403 096 18191.53 10.23 52534.08 88888.00 2008-04-05 17:50:52.903 096 18191.77 10.24 52534.12 88888.00 2008-04-05 17:50:53.403 096 18191.83 10.21 52534.17 88888.00 2008-04-05 17:50:53.903 096 18191.94 10.23 52534.14 88888.00 2008-04-05 17:50:54.403 096 18192.18 10.22 52534.11 88888.00 2008-04-05 17:50:54.903 096 18192.38 10.26 52534.14 88888.00 2008-04-05 17:50:55.403 096 18192.32 10.26 52534.09 88888.00 2008-04-05 17:50:55.903 096 18192.42 10.41 52534.07 88888.00 2008-04-05 17:50:56.403 096 18192.58 10.44 52534.24 88888.00 2008-04-05 17:50:56.903 096 18192.84 10.46 52534.34 88888.00 2008-04-05 17:50:57.403 096 18193.01 10.42 52534.33 88888.00 2008-04-05 17:50:57.903 096 18193.11 10.50 52534.38 88888.00 2008-04-05 17:50:58.403 096 18193.30 10.40 52534.50 88888.00 2008-04-05 17:50:58.903 096 18193.52 10.37 52534.67 88888.00 2008-04-05 17:50:59.403 096 18193.64 10.34 52534.70 88888.00 2008-04-05 17:50:59.903 096 18193.79 10.26 52534.68 88888.00 2008-04-05 17:51:00.403 096 18193.81 10.26 52534.75 88888.00 2008-04-05 17:51:00.903 096 18194.02 10.33 52534.86 88888.00 2008-04-05 17:51:01.403 096 18194.33 10.39 52534.93 88888.00 2008-04-05 17:51:01.903 096 18194.40 10.36 52535.10 88888.00 2008-04-05 17:51:02.403 096 18194.41 10.35 52535.25 88888.00 2008-04-05 17:51:02.903 096 18194.56 10.29 52535.26 88888.00 2008-04-05 17:51:03.403 096 18194.60 10.31 52535.19 88888.00 2008-04-05 17:51:03.903 096 18194.73 10.18 52535.23 88888.00 2008-04-05 17:51:04.403 096 18194.69 10.16 52535.33 88888.00 2008-04-05 17:51:04.903 096 18194.70 10.12 52535.38 88888.00 2008-04-05 17:51:05.403 096 18194.97 10.10 52535.46 88888.00 2008-04-05 17:51:05.903 096 18195.12 10.13 52535.47 88888.00 2008-04-05 17:51:06.403 096 18195.20 10.07 52535.64 88888.00 2008-04-05 17:51:06.903 096 18195.23 10.06 52535.67 88888.00 2008-04-05 17:51:07.403 096 18195.25 10.00 52535.79 88888.00 2008-04-05 17:51:07.903 096 18195.20 9.96 52535.93 88888.00 2008-04-05 17:51:08.403 096 18195.27 9.92 52535.98 88888.00 2008-04-05 17:51:08.903 096 18195.38 9.86 52535.97 88888.00 2008-04-05 17:51:09.403 096 18195.35 9.83 52536.09 88888.00 2008-04-05 17:51:09.903 096 18195.36 9.83 52536.14 88888.00 2008-04-05 17:51:10.403 096 18195.47 9.77 52536.21 88888.00 2008-04-05 17:51:10.903 096 18195.72 9.72 52536.35 88888.00 2008-04-05 17:51:11.403 096 18195.76 9.67 52536.46 88888.00 2008-04-05 17:51:11.903 096 18195.89 9.65 52536.43 88888.00 2008-04-05 17:51:12.403 096 18195.85 9.48 52536.45 88888.00 2008-04-05 17:51:12.903 096 18195.87 9.33 52536.59 88888.00 2008-04-05 17:51:13.403 096 18195.97 9.34 52536.68 88888.00 2008-04-05 17:51:13.903 096 18196.07 9.31 52536.76 88888.00 2008-04-05 17:51:14.403 096 18196.21 9.29 52536.90 88888.00 2008-04-05 17:51:14.903 096 18196.42 9.21 52536.93 88888.00 2008-04-05 17:51:15.403 096 18196.49 9.07 52537.10 88888.00 2008-04-05 17:51:15.903 096 18196.50 8.99 52537.14 88888.00 2008-04-05 17:51:16.403 096 18196.54 8.96 52537.34 88888.00 2008-04-05 17:51:16.903 096 18196.60 8.91 52537.40 88888.00 2008-04-05 17:51:17.403 096 18196.59 8.84 52537.44 88888.00 2008-04-05 17:51:17.903 096 18196.68 8.75 52537.57 88888.00 2008-04-05 17:51:18.403 096 18196.72 8.67 52537.76 88888.00 2008-04-05 17:51:18.903 096 18196.90 8.61 52537.90 88888.00 2008-04-05 17:51:19.403 096 18196.81 8.47 52537.91 88888.00 2008-04-05 17:51:19.903 096 18196.97 8.33 52538.04 88888.00 2008-04-05 17:51:20.403 096 18197.09 8.14 52538.10 88888.00 2008-04-05 17:51:20.903 096 18196.95 8.08 52538.16 88888.00 2008-04-05 17:51:21.403 096 18196.90 7.96 52538.17 88888.00 2008-04-05 17:51:21.903 096 18197.13 7.77 52538.17 88888.00 2008-04-05 17:51:22.403 096 18197.31 7.70 52538.27 88888.00 2008-04-05 17:51:22.903 096 18197.45 7.62 52538.36 88888.00 2008-04-05 17:51:23.403 096 18197.49 7.53 52538.42 88888.00 2008-04-05 17:51:23.903 096 18197.45 7.45 52538.53 88888.00 2008-04-05 17:51:24.403 096 18197.60 7.30 52538.53 88888.00 2008-04-05 17:51:24.903 096 18197.70 7.14 52538.61 88888.00 2008-04-05 17:51:25.403 096 18197.84 7.15 52538.77 88888.00 2008-04-05 17:51:25.903 096 18197.77 7.24 52538.81 88888.00 2008-04-05 17:51:26.403 096 18197.77 7.14 52538.86 88888.00 2008-04-05 17:51:26.903 096 18197.84 6.98 52538.92 88888.00 2008-04-05 17:51:27.403 096 18198.07 6.90 52539.06 88888.00 2008-04-05 17:51:27.903 096 18198.20 6.92 52539.15 88888.00 2008-04-05 17:51:28.403 096 18198.07 6.91 52539.30 88888.00 2008-04-05 17:51:28.903 096 18198.05 6.86 52539.35 88888.00 2008-04-05 17:51:29.403 096 18198.14 6.89 52539.36 88888.00 2008-04-05 17:51:29.903 096 18198.26 6.92 52539.53 88888.00 2008-04-05 17:51:30.403 096 18198.12 6.91 52539.53 88888.00 2008-04-05 17:51:30.903 096 18198.01 6.88 52539.82 88888.00 2008-04-05 17:51:31.403 096 18197.99 6.84 52539.91 88888.00 2008-04-05 17:51:31.903 096 18198.03 6.86 52539.99 88888.00 2008-04-05 17:51:32.403 096 18198.07 6.94 52540.18 88888.00 2008-04-05 17:51:32.903 096 18198.12 6.96 52540.25 88888.00 2008-04-05 17:51:33.403 096 18198.10 7.00 52540.42 88888.00 2008-04-05 17:51:33.903 096 18198.13 7.12 52540.59 88888.00 2008-04-05 17:51:34.403 096 18198.12 7.21 52540.64 88888.00 2008-04-05 17:51:34.903 096 18198.07 7.24 52540.70 88888.00 2008-04-05 17:51:35.403 096 18198.11 7.30 52540.80 88888.00 2008-04-05 17:51:35.903 096 18198.02 7.36 52540.96 88888.00 2008-04-05 17:51:36.403 096 18198.04 7.34 52540.96 88888.00 2008-04-05 17:51:36.903 096 18197.97 7.28 52541.07 88888.00 2008-04-05 17:51:37.403 096 18197.91 7.30 52541.08 88888.00 2008-04-05 17:51:37.903 096 18197.94 7.45 52541.19 88888.00 2008-04-05 17:51:38.403 096 18198.02 7.51 52541.13 88888.00 2008-04-05 17:51:38.903 096 18197.95 7.55 52541.24 88888.00 2008-04-05 17:51:39.403 096 18197.96 7.66 52541.46 88888.00 2008-04-05 17:51:39.903 096 18197.97 7.75 52541.66 88888.00 2008-04-05 17:51:40.403 096 18197.94 7.85 52541.85 88888.00 2008-04-05 17:51:40.903 096 18197.93 7.98 52541.96 88888.00 2008-04-05 17:51:41.403 096 18197.93 8.11 52541.92 88888.00 2008-04-05 17:51:41.903 096 18197.79 8.19 52542.06 88888.00 2008-04-05 17:51:42.403 096 18197.71 8.24 52542.12 88888.00 2008-04-05 17:51:42.903 096 18197.50 8.32 52542.24 88888.00 2008-04-05 17:51:43.403 096 18197.72 8.42 52542.45 88888.00 2008-04-05 17:51:43.903 096 18197.70 8.49 52542.60 88888.00 2008-04-05 17:51:44.403 096 18197.51 8.57 52542.66 88888.00 2008-04-05 17:51:44.903 096 18197.31 8.61 52542.68 88888.00 2008-04-05 17:51:45.403 096 18197.07 8.71 52542.74 88888.00 2008-04-05 17:51:45.903 096 18197.02 8.76 52542.71 88888.00 2008-04-05 17:51:46.403 096 18196.77 8.81 52542.84 88888.00 2008-04-05 17:51:46.903 096 18196.63 8.86 52543.12 88888.00 2008-04-05 17:51:47.403 096 18196.51 8.92 52543.08 88888.00 2008-04-05 17:51:47.903 096 18196.56 9.07 52543.09 88888.00 2008-04-05 17:51:48.403 096 18196.47 9.21 52543.24 88888.00 2008-04-05 17:51:48.903 096 18196.33 9.31 52543.40 88888.00 2008-04-05 17:51:49.403 096 18196.09 9.41 52543.52 88888.00 2008-04-05 17:51:49.903 096 18195.82 9.50 52543.64 88888.00 2008-04-05 17:51:50.403 096 18195.75 9.67 52543.79 88888.00 2008-04-05 17:51:50.903 096 18195.65 9.77 52543.79 88888.00 2008-04-05 17:51:51.403 096 18195.50 9.82 52543.80 88888.00 2008-04-05 17:51:51.903 096 18195.56 9.96 52543.76 88888.00 2008-04-05 17:51:52.403 096 18195.52 10.04 52543.91 88888.00 2008-04-05 17:51:52.903 096 18195.42 10.13 52544.00 88888.00 2008-04-05 17:51:53.403 096 18195.24 10.18 52544.01 88888.00 2008-04-05 17:51:53.903 096 18194.98 10.22 52543.94 88888.00 2008-04-05 17:51:54.403 096 18194.77 10.33 52543.94 88888.00 2008-04-05 17:51:54.903 096 18194.74 10.59 52544.07 88888.00 2008-04-05 17:51:55.403 096 18194.56 10.67 52544.10 88888.00 2008-04-05 17:51:55.903 096 18194.41 10.78 52544.17 88888.00 2008-04-05 17:51:56.403 096 18194.11 10.90 52544.18 88888.00 2008-04-05 17:51:56.903 096 18194.04 10.95 52544.22 88888.00 2008-04-05 17:51:57.403 096 18194.03 11.01 52544.14 88888.00 2008-04-05 17:51:57.903 096 18193.75 11.16 52544.22 88888.00 2008-04-05 17:51:58.403 096 18193.59 11.25 52544.21 88888.00 2008-04-05 17:51:58.903 096 18193.58 11.28 52544.32 88888.00 2008-04-05 17:51:59.403 096 18193.52 11.42 52544.35 88888.00 2008-04-05 17:51:59.903 096 18193.55 11.48 52544.31 88888.00 2008-04-05 17:52:00.403 096 18193.48 11.59 52544.29 88888.00 2008-04-05 17:52:00.903 096 18193.10 11.65 52544.48 88888.00 2008-04-05 17:52:01.403 096 18193.02 11.78 52544.46 88888.00 2008-04-05 17:52:01.903 096 18193.08 11.89 52544.54 88888.00 2008-04-05 17:52:02.403 096 18193.13 11.98 52544.59 88888.00 2008-04-05 17:52:02.903 096 18193.10 12.07 52544.57 88888.00 2008-04-05 17:52:03.403 096 18192.85 12.10 52544.41 88888.00 2008-04-05 17:52:03.903 096 18192.68 12.15 52544.14 88888.00 2008-04-05 17:52:04.403 096 18192.65 12.22 52544.19 88888.00 2008-04-05 17:52:04.903 096 18192.56 12.26 52544.26 88888.00 2008-04-05 17:52:05.403 096 18192.63 12.23 52544.25 88888.00 2008-04-05 17:52:05.903 096 18192.73 12.32 52544.26 88888.00 2008-04-05 17:52:06.403 096 18192.68 12.35 52544.14 88888.00 2008-04-05 17:52:06.903 096 18192.47 12.51 52544.17 88888.00 2008-04-05 17:52:07.403 096 18192.30 12.58 52544.08 88888.00 2008-04-05 17:52:07.903 096 18192.20 12.58 52544.08 88888.00 2008-04-05 17:52:08.403 096 18192.25 12.72 52544.02 88888.00 2008-04-05 17:52:08.903 096 18192.31 12.83 52543.97 88888.00 2008-04-05 17:52:09.403 096 18192.24 12.96 52543.91 88888.00 2008-04-05 17:52:09.903 096 18191.89 12.99 52543.87 88888.00 2008-04-05 17:52:10.403 096 18191.61 13.09 52543.75 88888.00 2008-04-05 17:52:10.903 096 18191.75 13.07 52543.76 88888.00 2008-04-05 17:52:11.403 096 18191.74 13.12 52543.77 88888.00 2008-04-05 17:52:11.903 096 18191.75 13.17 52543.71 88888.00 2008-04-05 17:52:12.403 096 18191.60 13.32 52543.64 88888.00 2008-04-05 17:52:12.903 096 18191.43 13.35 52543.65 88888.00 2008-04-05 17:52:13.403 096 18191.56 13.38 52543.59 88888.00 2008-04-05 17:52:13.903 096 18191.56 13.52 52543.59 88888.00 2008-04-05 17:52:14.403 096 18191.47 13.56 52543.53 88888.00 2008-04-05 17:52:14.903 096 18191.54 13.63 52543.48 88888.00 2008-04-05 17:52:15.403 096 18191.44 13.71 52543.37 88888.00 2008-04-05 17:52:15.903 096 18191.31 13.79 52543.33 88888.00 2008-04-05 17:52:16.403 096 18191.42 13.79 52543.36 88888.00 2008-04-05 17:52:16.903 096 18191.49 13.86 52543.39 88888.00 2008-04-05 17:52:17.403 096 18191.37 13.92 52543.39 88888.00 2008-04-05 17:52:17.903 096 18191.15 14.06 52543.29 88888.00 2008-04-05 17:52:18.403 096 18190.98 14.15 52543.37 88888.00 2008-04-05 17:52:18.903 096 18191.00 14.11 52543.26 88888.00 2008-04-05 17:52:19.403 096 18190.93 14.06 52543.16 88888.00 2008-04-05 17:52:19.903 096 18190.74 14.14 52543.14 88888.00 2008-04-05 17:52:20.403 096 18190.89 14.26 52543.21 88888.00 2008-04-05 17:52:20.903 096 18190.86 14.30 52543.15 88888.00 2008-04-05 17:52:21.403 096 18190.74 14.34 52543.02 88888.00 2008-04-05 17:52:21.903 096 18190.72 14.34 52543.03 88888.00 2008-04-05 17:52:22.403 096 18190.62 14.30 52543.01 88888.00 2008-04-05 17:52:22.903 096 18190.46 14.29 52542.94 88888.00 2008-04-05 17:52:23.403 096 18190.41 14.25 52542.80 88888.00 2008-04-05 17:52:23.903 096 18190.33 14.31 52542.70 88888.00 2008-04-05 17:52:24.403 096 18190.31 14.47 52542.66 88888.00 2008-04-05 17:52:24.903 096 18189.97 14.45 52542.61 88888.00 2008-04-05 17:52:25.403 096 18189.90 14.43 52542.44 88888.00 2008-04-05 17:52:25.903 096 18189.84 14.41 52542.32 88888.00 2008-04-05 17:52:26.403 096 18189.90 14.44 52542.27 88888.00 2008-04-05 17:52:26.903 096 18189.88 14.45 52542.15 88888.00 2008-04-05 17:52:27.403 096 18189.79 14.50 52542.15 88888.00 2008-04-05 17:52:27.903 096 18189.70 14.55 52542.12 88888.00 2008-04-05 17:52:28.403 096 18189.49 14.51 52541.99 88888.00 2008-04-05 17:52:28.903 096 18189.43 14.43 52541.87 88888.00 2008-04-05 17:52:29.403 096 18189.22 14.39 52541.81 88888.00 2008-04-05 17:52:29.903 096 18189.10 14.30 52541.70 88888.00 2008-04-05 17:52:30.403 096 18189.04 14.31 52541.57 88888.00 2008-04-05 17:52:30.903 096 18188.84 14.30 52541.55 88888.00 2008-04-05 17:52:31.403 096 18188.92 14.31 52541.50 88888.00 2008-04-05 17:52:31.903 096 18188.88 14.30 52541.54 88888.00 2008-04-05 17:52:32.403 096 18188.76 14.36 52541.50 88888.00 2008-04-05 17:52:32.903 096 18188.59 14.34 52541.39 88888.00 2008-04-05 17:52:33.403 096 18188.45 14.36 52541.40 88888.00 2008-04-05 17:52:33.903 096 18188.28 14.32 52541.38 88888.00 2008-04-05 17:52:34.403 096 18188.11 14.31 52541.42 88888.00 2008-04-05 17:52:34.903 096 18188.01 14.28 52541.48 88888.00 2008-04-05 17:52:35.403 096 18188.06 14.25 52541.42 88888.00 2008-04-05 17:52:35.903 096 18188.01 14.24 52541.44 88888.00 2008-04-05 17:52:36.403 096 18187.78 14.20 52541.47 88888.00 2008-04-05 17:52:36.903 096 18187.58 14.12 52541.42 88888.00 2008-04-05 17:52:37.403 096 18187.61 14.19 52541.39 88888.00 2008-04-05 17:52:37.903 096 18187.54 14.20 52541.40 88888.00 2008-04-05 17:52:38.403 096 18187.41 14.18 52541.43 88888.00 2008-04-05 17:52:38.903 096 18187.28 14.09 52541.33 88888.00 2008-04-05 17:52:39.403 096 18187.16 14.12 52541.28 88888.00 2008-04-05 17:52:39.903 096 18186.99 14.13 52541.29 88888.00 2008-04-05 17:52:40.403 096 18186.82 14.11 52541.29 88888.00 2008-04-05 17:52:40.903 096 18186.83 14.17 52541.40 88888.00 2008-04-05 17:52:41.403 096 18186.61 14.18 52541.34 88888.00 2008-04-05 17:52:41.903 096 18186.39 14.15 52541.38 88888.00 2008-04-05 17:52:42.403 096 18186.30 14.19 52541.30 88888.00 2008-04-05 17:52:42.903 096 18186.22 14.17 52541.17 88888.00 2008-04-05 17:52:43.403 096 18186.06 14.07 52541.12 88888.00 2008-04-05 17:52:43.903 096 18185.94 14.08 52541.06 88888.00 2008-04-05 17:52:44.403 096 18185.89 14.00 52541.09 88888.00 2008-04-05 17:52:44.903 096 18185.73 14.04 52541.10 88888.00 2008-04-05 17:52:45.403 096 18185.61 14.13 52541.10 88888.00 2008-04-05 17:52:45.903 096 18185.46 14.19 52541.23 88888.00 2008-04-05 17:52:46.403 096 18185.33 14.16 52541.18 88888.00 2008-04-05 17:52:46.903 096 18185.28 14.13 52541.04 88888.00 2008-04-05 17:52:47.403 096 18185.31 14.21 52541.09 88888.00 2008-04-05 17:52:47.903 096 18185.04 14.21 52541.17 88888.00 2008-04-05 17:52:48.403 096 18184.93 14.24 52541.11 88888.00 2008-04-05 17:52:48.903 096 18185.02 14.33 52541.04 88888.00 2008-04-05 17:52:49.403 096 18184.77 14.24 52540.96 88888.00 2008-04-05 17:52:49.903 096 18184.80 14.18 52540.93 88888.00 2008-04-05 17:52:50.403 096 18184.71 14.16 52541.03 88888.00 2008-04-05 17:52:50.903 096 18184.69 14.26 52540.93 88888.00 2008-04-05 17:52:51.403 096 18184.58 14.34 52540.83 88888.00 2008-04-05 17:52:51.903 096 18184.46 14.41 52540.88 88888.00 2008-04-05 17:52:52.403 096 18184.48 14.40 52540.96 88888.00 2008-04-05 17:52:52.903 096 18184.47 14.36 52540.90 88888.00 2008-04-05 17:52:53.403 096 18184.49 14.44 52540.85 88888.00 2008-04-05 17:52:53.903 096 18184.40 14.45 52540.88 88888.00 2008-04-05 17:52:54.403 096 18184.24 14.51 52540.87 88888.00 2008-04-05 17:52:54.903 096 18184.25 14.47 52540.90 88888.00 2008-04-05 17:52:55.403 096 18184.18 14.43 52540.75 88888.00 2008-04-05 17:52:55.903 096 18184.03 14.44 52540.72 88888.00 2008-04-05 17:52:56.403 096 18184.02 14.49 52540.74 88888.00 2008-04-05 17:52:56.903 096 18184.14 14.52 52540.80 88888.00 2008-04-05 17:52:57.403 096 18183.96 14.48 52540.77 88888.00 2008-04-05 17:52:57.903 096 18183.92 14.42 52540.63 88888.00 2008-04-05 17:52:58.403 096 18183.99 14.33 52540.54 88888.00 2008-04-05 17:52:58.903 096 18183.80 14.15 52540.61 88888.00 2008-04-05 17:52:59.403 096 18183.88 14.08 52540.64 88888.00 2008-04-05 17:52:59.903 096 18183.90 14.11 52540.61 88888.00 2008-04-05 17:53:00.403 096 18183.85 14.10 52540.54 88888.00 2008-04-05 17:53:00.903 096 18183.83 13.94 52540.52 88888.00 2008-04-05 17:53:01.403 096 18183.72 13.90 52540.53 88888.00 2008-04-05 17:53:01.903 096 18183.60 13.87 52540.45 88888.00 2008-04-05 17:53:02.403 096 18183.61 13.87 52540.49 88888.00 2008-04-05 17:53:02.903 096 18183.52 13.90 52540.51 88888.00 2008-04-05 17:53:03.403 096 18183.24 13.81 52540.51 88888.00 2008-04-05 17:53:03.903 096 18183.28 13.69 52540.43 88888.00 2008-04-05 17:53:04.403 096 18183.34 13.68 52540.40 88888.00 2008-04-05 17:53:04.903 096 18183.17 13.56 52540.43 88888.00 2008-04-05 17:53:05.403 096 18182.96 13.47 52540.42 88888.00 2008-04-05 17:53:05.903 096 18183.08 13.44 52540.42 88888.00 2008-04-05 17:53:06.403 096 18183.08 13.39 52540.37 88888.00 2008-04-05 17:53:06.903 096 18182.86 13.15 52540.36 88888.00 2008-04-05 17:53:07.403 096 18182.82 12.91 52540.34 88888.00 2008-04-05 17:53:07.903 096 18182.83 12.82 52540.30 88888.00 2008-04-05 17:53:08.403 096 18182.75 12.85 52540.30 88888.00 2008-04-05 17:53:08.903 096 18182.63 12.85 52540.48 88888.00 2008-04-05 17:53:09.403 096 18182.58 12.81 52540.53 88888.00 2008-04-05 17:53:09.903 096 18182.62 12.74 52540.41 88888.00 2008-04-05 17:53:10.403 096 18182.53 12.69 52540.35 88888.00 2008-04-05 17:53:10.903 096 18182.46 12.64 52540.35 88888.00 2008-04-05 17:53:11.403 096 18182.40 12.61 52540.41 88888.00 2008-04-05 17:53:11.903 096 18182.42 12.44 52540.39 88888.00 2008-04-05 17:53:12.403 096 18182.40 12.41 52540.45 88888.00 2008-04-05 17:53:12.903 096 18182.22 12.37 52540.66 88888.00 2008-04-05 17:53:13.403 096 18182.13 12.25 52540.69 88888.00 2008-04-05 17:53:13.903 096 18182.03 12.20 52540.52 88888.00 2008-04-05 17:53:14.403 096 18181.78 12.15 52540.47 88888.00 2008-04-05 17:53:14.903 096 18181.55 12.05 52540.66 88888.00 2008-04-05 17:53:15.403 096 18181.51 12.06 52540.84 88888.00 2008-04-05 17:53:15.903 096 18181.38 11.99 52540.86 88888.00 2008-04-05 17:53:16.403 096 18181.24 11.96 52540.85 88888.00 2008-04-05 17:53:16.903 096 18181.19 11.80 52540.78 88888.00 2008-04-05 17:53:17.403 096 18181.00 11.67 52540.74 88888.00 2008-04-05 17:53:17.903 096 18180.75 11.59 52540.78 88888.00 2008-04-05 17:53:18.403 096 18180.51 11.56 52540.83 88888.00 2008-04-05 17:53:18.903 096 18180.35 11.52 52540.89 88888.00 2008-04-05 17:53:19.403 096 18180.40 11.49 52540.95 88888.00 2008-04-05 17:53:19.903 096 18180.46 11.33 52540.95 88888.00 2008-04-05 17:53:20.403 096 18180.40 11.23 52540.92 88888.00 2008-04-05 17:53:20.903 096 18180.15 11.20 52540.98 88888.00 2008-04-05 17:53:21.403 096 18180.03 11.12 52541.06 88888.00 2008-04-05 17:53:21.903 096 18179.85 10.96 52540.98 88888.00 2008-04-05 17:53:22.403 096 18179.76 11.00 52540.98 88888.00 2008-04-05 17:53:22.903 096 18179.49 10.92 52540.95 88888.00 2008-04-05 17:53:23.403 096 18179.03 10.95 52541.07 88888.00 2008-04-05 17:53:23.903 096 18178.81 10.91 52541.08 88888.00 2008-04-05 17:53:24.403 096 18178.77 10.86 52540.97 88888.00 2008-04-05 17:53:24.903 096 18178.77 10.81 52540.94 88888.00 2008-04-05 17:53:25.403 096 18178.62 10.70 52541.08 88888.00 2008-04-05 17:53:25.903 096 18178.41 10.67 52541.19 88888.00 2008-04-05 17:53:26.403 096 18178.17 10.65 52541.22 88888.00 2008-04-05 17:53:26.903 096 18177.87 10.66 52541.29 88888.00 2008-04-05 17:53:27.403 096 18177.74 10.76 52541.31 88888.00 2008-04-05 17:53:27.903 096 18177.76 10.75 52541.12 88888.00 2008-04-05 17:53:28.403 096 18177.85 10.69 52540.98 88888.00 2008-04-05 17:53:28.903 096 18177.87 10.65 52541.03 88888.00 2008-04-05 17:53:29.403 096 18177.75 10.56 52541.06 88888.00 2008-04-05 17:53:29.903 096 18177.66 10.50 52540.99 88888.00 2008-04-05 17:53:30.403 096 18177.60 10.48 52540.96 88888.00 2008-04-05 17:53:30.903 096 18177.42 10.44 52540.96 88888.00 2008-04-05 17:53:31.403 096 18177.38 10.46 52540.92 88888.00 2008-04-05 17:53:31.903 096 18177.37 10.52 52540.90 88888.00 2008-04-05 17:53:32.403 096 18177.32 10.55 52540.82 88888.00 2008-04-05 17:53:32.903 096 18177.30 10.55 52540.77 88888.00 2008-04-05 17:53:33.403 096 18177.10 10.54 52540.74 88888.00 2008-04-05 17:53:33.903 096 18177.12 10.54 52540.65 88888.00 2008-04-05 17:53:34.403 096 18177.12 10.50 52540.68 88888.00 2008-04-05 17:53:34.903 096 18176.93 10.42 52540.72 88888.00 2008-04-05 17:53:35.403 096 18176.95 10.40 52540.81 88888.00 2008-04-05 17:53:35.903 096 18176.92 10.29 52540.77 88888.00 2008-04-05 17:53:36.403 096 18176.87 10.23 52540.75 88888.00 2008-04-05 17:53:36.903 096 18176.85 10.20 52540.76 88888.00 2008-04-05 17:53:37.403 096 18176.77 10.12 52540.77 88888.00 2008-04-05 17:53:37.903 096 18176.84 10.05 52540.83 88888.00 2008-04-05 17:53:38.403 096 18176.76 9.91 52540.76 88888.00 2008-04-05 17:53:38.903 096 18176.54 9.83 52540.83 88888.00 2008-04-05 17:53:39.403 096 18176.30 9.79 52540.74 88888.00 2008-04-05 17:53:39.903 096 18176.18 9.68 52540.72 88888.00 2008-04-05 17:53:40.403 096 18176.23 9.65 52540.72 88888.00 2008-04-05 17:53:40.903 096 18176.21 9.58 52540.68 88888.00 2008-04-05 17:53:41.403 096 18176.12 9.24 52540.61 88888.00 2008-04-05 17:53:41.903 096 18176.11 9.21 52540.54 88888.00 2008-04-05 17:53:42.403 096 18176.06 9.21 52540.39 88888.00 2008-04-05 17:53:42.903 096 18175.98 9.11 52540.38 88888.00 2008-04-05 17:53:43.403 096 18175.96 9.04 52540.37 88888.00 2008-04-05 17:53:43.903 096 18175.99 8.98 52540.35 88888.00 2008-04-05 17:53:44.403 096 18176.06 8.99 52540.40 88888.00 2008-04-05 17:53:44.903 096 18175.75 8.96 52540.40 88888.00 2008-04-05 17:53:45.403 096 18175.74 8.80 52540.26 88888.00 2008-04-05 17:53:45.903 096 18175.97 8.67 52540.20 88888.00 2008-04-05 17:53:46.403 096 18175.93 8.61 52540.14 88888.00 2008-04-05 17:53:46.903 096 18175.96 8.59 52539.93 88888.00 2008-04-05 17:53:47.403 096 18176.14 8.61 52539.85 88888.00 2008-04-05 17:53:47.903 096 18175.98 8.59 52539.83 88888.00 2008-04-05 17:53:48.403 096 18175.91 8.56 52539.77 88888.00 2008-04-05 17:53:48.903 096 18175.89 8.39 52539.77 88888.00 2008-04-05 17:53:49.403 096 18175.87 8.31 52539.68 88888.00 2008-04-05 17:53:49.903 096 18175.89 8.30 52539.65 88888.00 2008-04-05 17:53:50.403 096 18175.79 8.30 52539.65 88888.00 2008-04-05 17:53:50.903 096 18175.57 8.11 52539.55 88888.00 2008-04-05 17:53:51.403 096 18175.34 8.02 52539.35 88888.00 2008-04-05 17:53:51.903 096 18175.32 8.11 52539.27 88888.00 2008-04-05 17:53:52.403 096 18175.42 8.04 52539.36 88888.00 2008-04-05 17:53:52.903 096 18175.35 7.95 52539.32 88888.00 2008-04-05 17:53:53.403 096 18175.31 7.91 52539.26 88888.00 2008-04-05 17:53:53.903 096 18175.38 7.97 52539.18 88888.00 2008-04-05 17:53:54.403 096 18175.37 7.91 52539.03 88888.00 2008-04-05 17:53:54.903 096 18175.57 7.84 52538.99 88888.00 2008-04-05 17:53:55.403 096 18175.57 7.89 52538.92 88888.00 2008-04-05 17:53:55.903 096 18175.58 7.92 52538.80 88888.00 2008-04-05 17:53:56.403 096 18175.51 7.86 52538.74 88888.00 2008-04-05 17:53:56.903 096 18175.38 7.81 52538.71 88888.00 2008-04-05 17:53:57.403 096 18175.38 7.76 52538.74 88888.00 2008-04-05 17:53:57.903 096 18175.58 7.72 52538.57 88888.00 2008-04-05 17:53:58.403 096 18175.48 7.70 52538.44 88888.00 2008-04-05 17:53:58.903 096 18175.57 7.68 52538.50 88888.00 2008-04-05 17:53:59.403 096 18175.76 7.69 52538.42 88888.00 2008-04-05 17:53:59.903 096 18176.06 7.62 52538.37 88888.00 2008-04-05 17:54:00.403 096 18176.49 7.57 52538.18 88888.00 2008-04-05 17:54:00.903 096 18176.45 7.57 52537.90 88888.00 2008-04-05 17:54:01.403 096 18176.33 7.62 52537.81 88888.00 2008-04-05 17:54:01.903 096 18176.52 7.55 52537.76 88888.00 2008-04-05 17:54:02.403 096 18176.76 7.57 52537.67 88888.00 2008-04-05 17:54:02.903 096 18177.00 7.57 52537.63 88888.00 2008-04-05 17:54:03.403 096 18177.26 7.58 52537.61 88888.00 2008-04-05 17:54:03.903 096 18177.45 7.59 52537.39 88888.00 2008-04-05 17:54:04.403 096 18177.65 7.61 52537.30 88888.00 2008-04-05 17:54:04.903 096 18177.70 7.62 52537.22 88888.00 2008-04-05 17:54:05.403 096 18177.60 7.51 52537.09 88888.00 2008-04-05 17:54:05.903 096 18177.88 7.35 52536.93 88888.00 2008-04-05 17:54:06.403 096 18178.19 7.21 52536.91 88888.00 2008-04-05 17:54:06.903 096 18178.37 7.17 52536.86 88888.00 2008-04-05 17:54:07.403 096 18178.60 7.13 52536.78 88888.00 2008-04-05 17:54:07.903 096 18178.59 7.03 52536.65 88888.00 2008-04-05 17:54:08.403 096 18178.88 6.98 52536.67 88888.00 2008-04-05 17:54:08.903 096 18179.09 6.84 52536.69 88888.00 2008-04-05 17:54:09.403 096 18179.03 6.74 52536.66 88888.00 2008-04-05 17:54:09.903 096 18179.09 6.67 52536.58 88888.00 2008-04-05 17:54:10.403 096 18179.11 6.59 52536.58 88888.00 2008-04-05 17:54:10.903 096 18179.32 6.49 52536.72 88888.00 2008-04-05 17:54:11.403 096 18179.40 6.41 52536.79 88888.00 2008-04-05 17:54:11.903 096 18179.64 6.40 52536.78 88888.00 2008-04-05 17:54:12.403 096 18179.60 6.29 52536.76 88888.00 2008-04-05 17:54:12.903 096 18179.60 6.07 52536.56 88888.00 2008-04-05 17:54:13.403 096 18179.67 5.87 52536.51 88888.00 2008-04-05 17:54:13.903 096 18179.67 5.72 52536.51 88888.00 2008-04-05 17:54:14.403 096 18179.82 5.42 52536.40 88888.00 2008-04-05 17:54:14.903 096 18179.72 5.39 52536.28 88888.00 2008-04-05 17:54:15.403 096 18179.85 5.44 52536.17 88888.00 2008-04-05 17:54:15.903 096 18180.03 5.40 52536.07 88888.00 2008-04-05 17:54:16.403 096 18180.18 5.29 52536.04 88888.00 2008-04-05 17:54:16.903 096 18180.32 5.21 52535.90 88888.00 2008-04-05 17:54:17.403 096 18180.73 5.11 52535.79 88888.00 2008-04-05 17:54:17.903 096 18180.77 4.97 52535.71 88888.00 2008-04-05 17:54:18.403 096 18180.84 4.79 52535.48 88888.00 2008-04-05 17:54:18.903 096 18181.22 4.74 52535.59 88888.00 2008-04-05 17:54:19.403 096 18181.74 4.69 52535.46 88888.00 2008-04-05 17:54:19.903 096 18181.74 4.74 52535.35 88888.00 2008-04-05 17:54:20.403 096 18181.77 4.59 52535.39 88888.00 2008-04-05 17:54:20.903 096 18181.96 4.47 52535.33 88888.00 2008-04-05 17:54:21.403 096 18182.15 4.35 52535.39 88888.00 2008-04-05 17:54:21.903 096 18182.30 4.26 52535.38 88888.00 2008-04-05 17:54:22.403 096 18182.64 4.16 52535.25 88888.00 2008-04-05 17:54:22.903 096 18182.60 4.03 52535.19 88888.00 2008-04-05 17:54:23.403 096 18182.74 3.99 52535.19 88888.00 2008-04-05 17:54:23.903 096 18183.00 3.91 52535.12 88888.00 2008-04-05 17:54:24.403 096 18183.17 3.81 52534.97 88888.00 2008-04-05 17:54:24.903 096 18183.35 3.73 52534.90 88888.00 2008-04-05 17:54:25.403 096 18183.68 3.56 52534.86 88888.00 2008-04-05 17:54:25.903 096 18183.92 3.38 52534.94 88888.00 2008-04-05 17:54:26.403 096 18184.13 3.23 52534.89 88888.00 2008-04-05 17:54:26.903 096 18184.27 3.00 52534.81 88888.00 2008-04-05 17:54:27.403 096 18184.32 2.90 52534.72 88888.00 2008-04-05 17:54:27.903 096 18184.58 2.91 52534.58 88888.00 2008-04-05 17:54:28.403 096 18184.82 2.85 52534.54 88888.00 2008-04-05 17:54:28.903 096 18185.00 2.69 52534.48 88888.00 2008-04-05 17:54:29.403 096 18185.13 2.57 52534.39 88888.00 2008-04-05 17:54:29.903 096 18185.33 2.57 52534.32 88888.00 2008-04-05 17:54:30.403 096 18185.56 2.54 52534.32 88888.00 2008-04-05 17:54:30.903 096 18185.94 2.47 52534.25 88888.00 2008-04-05 17:54:31.403 096 18186.16 2.38 52534.13 88888.00 2008-04-05 17:54:31.903 096 18186.34 2.33 52534.04 88888.00 2008-04-05 17:54:32.403 096 18186.59 2.38 52533.96 88888.00 2008-04-05 17:54:32.903 096 18186.92 2.41 52533.96 88888.00 2008-04-05 17:54:33.403 096 18187.16 2.36 52533.91 88888.00 2008-04-05 17:54:33.903 096 18187.51 2.40 52533.89 88888.00 2008-04-05 17:54:34.403 096 18187.81 2.35 52533.87 88888.00 2008-04-05 17:54:34.903 096 18188.11 2.28 52533.87 88888.00 2008-04-05 17:54:35.403 096 18188.16 2.30 52533.78 88888.00 2008-04-05 17:54:35.903 096 18188.45 2.33 52533.77 88888.00 2008-04-05 17:54:36.403 096 18188.69 2.37 52533.77 88888.00 2008-04-05 17:54:36.903 096 18188.94 2.45 52533.76 88888.00 2008-04-05 17:54:37.403 096 18189.19 2.41 52533.66 88888.00 2008-04-05 17:54:37.903 096 18189.41 2.46 52533.64 88888.00 2008-04-05 17:54:38.403 096 18189.60 2.49 52533.62 88888.00 2008-04-05 17:54:38.903 096 18189.92 2.51 52533.64 88888.00 2008-04-05 17:54:39.403 096 18190.26 2.52 52533.52 88888.00 2008-04-05 17:54:39.903 096 18190.48 2.57 52533.49 88888.00 2008-04-05 17:54:40.403 096 18190.60 2.67 52533.53 88888.00 2008-04-05 17:54:40.903 096 18190.93 2.64 52533.55 88888.00 2008-04-05 17:54:41.403 096 18191.18 2.70 52533.49 88888.00 2008-04-05 17:54:41.903 096 18191.42 2.71 52533.64 88888.00 2008-04-05 17:54:42.403 096 18191.83 2.81 52533.72 88888.00 2008-04-05 17:54:42.903 096 18192.04 2.94 52533.62 88888.00 2008-04-05 17:54:43.403 096 18192.20 3.00 52533.61 88888.00 2008-04-05 17:54:43.903 096 18192.43 2.96 52533.69 88888.00 2008-04-05 17:54:44.403 096 18192.75 2.99 52533.67 88888.00 2008-04-05 17:54:44.903 096 18192.92 3.09 52533.57 88888.00 2008-04-05 17:54:45.403 096 18193.24 3.23 52533.62 88888.00 2008-04-05 17:54:45.903 096 18193.52 3.28 52533.66 88888.00 2008-04-05 17:54:46.403 096 18193.80 3.28 52533.58 88888.00 2008-04-05 17:54:46.903 096 18194.10 3.38 52533.63 88888.00 2008-04-05 17:54:47.403 096 18194.26 3.48 52533.80 88888.00 2008-04-05 17:54:47.903 096 18194.41 3.51 52533.82 88888.00 2008-04-05 17:54:48.403 096 18194.47 3.64 52533.86 88888.00 2008-04-05 17:54:48.903 096 18194.62 3.80 52533.94 88888.00 2008-04-05 17:54:49.403 096 18194.84 3.98 52533.98 88888.00 2008-04-05 17:54:49.903 096 18195.10 4.13 52533.91 88888.00 2008-04-05 17:54:50.403 096 18195.38 4.28 52534.02 88888.00 2008-04-05 17:54:50.903 096 18195.52 4.36 52534.01 88888.00 2008-04-05 17:54:51.403 096 18195.74 4.41 52534.11 88888.00 2008-04-05 17:54:51.903 096 18195.94 4.45 52534.20 88888.00 2008-04-05 17:54:52.403 096 18196.09 4.52 52534.34 88888.00 2008-04-05 17:54:52.903 096 18196.26 4.59 52534.49 88888.00 2008-04-05 17:54:53.403 096 18196.55 4.62 52534.52 88888.00 2008-04-05 17:54:53.903 096 18196.85 4.64 52534.66 88888.00 2008-04-05 17:54:54.403 096 18197.10 4.77 52534.71 88888.00 2008-04-05 17:54:54.903 096 18197.31 4.89 52534.72 88888.00 2008-04-05 17:54:55.403 096 18197.45 5.04 52534.84 88888.00 2008-04-05 17:54:55.903 096 18197.66 5.18 52534.93 88888.00 2008-04-05 17:54:56.403 096 18197.86 5.34 52535.03 88888.00 2008-04-05 17:54:56.903 096 18198.05 5.45 52534.98 88888.00 2008-04-05 17:54:57.403 096 18198.18 5.54 52535.02 88888.00 2008-04-05 17:54:57.903 096 18198.36 5.57 52535.15 88888.00 2008-04-05 17:54:58.403 096 18198.60 5.61 52535.25 88888.00 2008-04-05 17:54:58.903 096 18198.77 5.62 52535.33 88888.00 2008-04-05 17:54:59.403 096 18198.86 5.73 52535.48 88888.00 2008-04-05 17:54:59.903 096 18198.92 5.82 52535.62 88888.00 2008-04-05 17:55:00.403 096 18198.96 5.92 52535.76 88888.00 2008-04-05 17:55:00.903 096 18199.11 5.95 52535.84 88888.00 2008-04-05 17:55:01.403 096 18199.27 5.96 52535.99 88888.00 2008-04-05 17:55:01.903 096 18199.27 5.79 52536.00 88888.00 2008-04-05 17:55:02.403 096 18199.37 5.84 52536.02 88888.00 2008-04-05 17:55:02.903 096 18199.52 5.97 52536.17 88888.00 2008-04-05 17:55:03.403 096 18199.58 6.04 52536.23 88888.00 2008-04-05 17:55:03.903 096 18199.83 6.09 52536.33 88888.00 2008-04-05 17:55:04.403 096 18199.75 6.07 52536.39 88888.00 2008-04-05 17:55:04.903 096 18199.80 5.95 52536.53 88888.00 2008-04-05 17:55:05.403 096 18199.78 5.87 52536.54 88888.00 2008-04-05 17:55:05.903 096 18199.66 5.85 52536.62 88888.00 2008-04-05 17:55:06.403 096 18199.81 5.85 52536.65 88888.00 2008-04-05 17:55:06.903 096 18199.88 5.84 52536.74 88888.00 2008-04-05 17:55:07.403 096 18200.06 5.79 52536.86 88888.00 2008-04-05 17:55:07.903 096 18200.19 5.77 52536.92 88888.00 2008-04-05 17:55:08.403 096 18200.27 5.63 52537.00 88888.00 2008-04-05 17:55:08.903 096 18200.34 5.57 52537.26 88888.00 2008-04-05 17:55:09.403 096 18200.43 5.53 52537.37 88888.00 2008-04-05 17:55:09.903 096 18200.18 5.49 52537.46 88888.00 2008-04-05 17:55:10.403 096 18200.14 5.53 52537.56 88888.00 2008-04-05 17:55:10.903 096 18199.99 5.40 52537.67 88888.00 2008-04-05 17:55:11.400 096 18199.87 5.28 52537.68 88888.00 2008-04-05 17:55:11.900 096 18199.98 5.25 52537.82 88888.00 2008-04-05 17:55:12.400 096 18199.78 5.31 52537.94 88888.00 2008-04-05 17:55:12.900 096 18199.72 5.31 52538.02 88888.00 2008-04-05 17:55:13.400 096 18199.80 5.25 52538.20 88888.00 2008-04-05 17:55:13.900 096 18199.73 5.16 52538.31 88888.00 2008-04-05 17:55:14.400 096 18199.80 5.13 52538.38 88888.00 2008-04-05 17:55:14.900 096 18200.16 5.20 52538.39 88888.00 2008-04-05 17:55:15.400 096 18200.24 5.21 52538.55 88888.00 2008-04-05 17:55:15.900 096 18200.23 5.16 52538.58 88888.00 2008-04-05 17:55:16.400 096 18200.19 5.17 52538.77 88888.00 2008-04-05 17:55:16.900 096 18200.12 5.17 52538.98 88888.00 2008-04-05 17:55:17.400 096 18199.98 5.20 52539.00 88888.00 2008-04-05 17:55:17.900 096 18199.90 5.32 52539.09 88888.00 2008-04-05 17:55:18.400 096 18199.86 5.30 52539.18 88888.00 2008-04-05 17:55:18.900 096 18199.87 5.26 52539.29 88888.00 2008-04-05 17:55:19.400 096 18199.74 5.29 52539.23 88888.00 2008-04-05 17:55:19.900 096 18199.60 5.37 52539.24 88888.00 2008-04-05 17:55:20.400 096 18199.77 5.41 52539.47 88888.00 2008-04-05 17:55:20.900 096 18199.89 5.44 52539.50 88888.00 2008-04-05 17:55:21.400 096 18199.91 5.48 52539.55 88888.00 2008-04-05 17:55:21.900 096 18199.70 5.45 52539.64 88888.00 2008-04-05 17:55:22.400 096 18199.79 5.48 52539.73 88888.00 2008-04-05 17:55:22.900 096 18199.85 5.45 52539.81 88888.00 2008-04-05 17:55:23.400 096 18199.74 5.49 52539.91 88888.00 2008-04-05 17:55:23.900 096 18199.65 5.46 52540.03 88888.00 2008-04-05 17:55:24.400 096 18199.60 5.49 52540.12 88888.00 2008-04-05 17:55:24.900 096 18199.25 5.51 52540.16 88888.00 2008-04-05 17:55:25.400 096 18199.13 5.57 52540.29 88888.00 2008-04-05 17:55:25.900 096 18199.26 5.53 52540.32 88888.00 2008-04-05 17:55:26.400 096 18199.04 5.61 52540.34 88888.00 2008-04-05 17:55:26.900 096 18198.99 5.57 52540.35 88888.00 2008-04-05 17:55:27.400 096 18199.00 5.49 52540.37 88888.00 2008-04-05 17:55:27.900 096 18199.01 5.51 52540.41 88888.00 2008-04-05 17:55:28.400 096 18198.97 5.52 52540.48 88888.00 2008-04-05 17:55:28.900 096 18198.79 5.55 52540.46 88888.00 2008-04-05 17:55:29.400 096 18198.81 5.49 52540.32 88888.00 2008-04-05 17:55:29.900 096 18198.96 5.48 52540.37 88888.00 2008-04-05 17:55:30.400 096 18199.05 5.43 52540.41 88888.00 2008-04-05 17:55:30.900 096 18199.13 5.31 52540.34 88888.00 2008-04-05 17:55:31.400 096 18199.20 5.28 52540.39 88888.00 2008-04-05 17:55:31.900 096 18199.21 5.24 52540.52 88888.00 2008-04-05 17:55:32.400 096 18199.24 5.20 52540.52 88888.00 2008-04-05 17:55:32.900 096 18199.33 5.12 52540.48 88888.00 2008-04-05 17:55:33.400 096 18199.55 5.07 52540.40 88888.00 2008-04-05 17:55:33.900 096 18199.68 5.01 52540.52 88888.00 2008-04-05 17:55:34.400 096 18199.95 5.07 52540.57 88888.00 2008-04-05 17:55:34.900 096 18200.07 5.11 52540.59 88888.00 2008-04-05 17:55:35.400 096 18200.02 5.14 52540.61 88888.00 2008-04-05 17:55:35.900 096 18200.05 5.16 52540.54 88888.00 2008-04-05 17:55:36.400 096 18200.32 5.14 52540.66 88888.00 2008-04-05 17:55:36.900 096 18200.48 5.12 52540.69 88888.00 2008-04-05 17:55:37.400 096 18200.62 5.11 52540.78 88888.00 2008-04-05 17:55:37.900 096 18200.74 5.12 52540.86 88888.00 2008-04-05 17:55:38.400 096 18200.72 5.16 52540.94 88888.00 2008-04-05 17:55:38.900 096 18200.87 5.24 52540.97 88888.00 2008-04-05 17:55:39.400 096 18200.96 5.23 52540.96 88888.00 2008-04-05 17:55:39.900 096 18200.90 5.25 52540.98 88888.00 2008-04-05 17:55:40.400 096 18200.87 5.31 52541.19 88888.00 2008-04-05 17:55:40.900 096 18200.93 5.38 52541.24 88888.00 2008-04-05 17:55:41.400 096 18200.90 5.39 52541.31 88888.00 2008-04-05 17:55:41.900 096 18200.99 5.39 52541.30 88888.00 2008-04-05 17:55:42.400 096 18200.96 5.39 52541.30 88888.00 2008-04-05 17:55:42.900 096 18200.97 5.43 52541.23 88888.00 2008-04-05 17:55:43.400 096 18201.01 5.44 52541.15 88888.00 2008-04-05 17:55:43.900 096 18200.98 5.41 52541.17 88888.00 2008-04-05 17:55:44.400 096 18201.00 5.46 52541.23 88888.00 2008-04-05 17:55:44.900 096 18200.96 5.54 52541.35 88888.00 2008-04-05 17:55:45.400 096 18201.09 5.62 52541.43 88888.00 2008-04-05 17:55:45.900 096 18200.99 5.54 52541.42 88888.00 2008-04-05 17:55:46.400 096 18200.99 5.64 52541.45 88888.00 2008-04-05 17:55:46.900 096 18201.01 5.74 52541.50 88888.00 2008-04-05 17:55:47.400 096 18200.90 5.71 52541.58 88888.00 2008-04-05 17:55:47.900 096 18200.86 5.66 52541.52 88888.00 2008-04-05 17:55:48.400 096 18200.88 5.66 52541.55 88888.00 2008-04-05 17:55:48.900 096 18200.92 5.64 52541.74 88888.00 2008-04-05 17:55:49.400 096 18200.88 5.76 52541.74 88888.00 2008-04-05 17:55:49.900 096 18200.84 5.88 52541.84 88888.00 2008-04-05 17:55:50.400 096 18200.73 5.98 52541.89 88888.00 2008-04-05 17:55:50.900 096 18200.61 5.99 52541.93 88888.00 2008-04-05 17:55:51.400 096 18200.63 6.01 52541.99 88888.00 2008-04-05 17:55:51.900 096 18200.63 6.07 52542.04 88888.00 2008-04-05 17:55:52.400 096 18200.68 6.16 52542.08 88888.00 2008-04-05 17:55:52.900 096 18200.78 6.22 52541.97 88888.00 2008-04-05 17:55:53.400 096 18200.60 6.36 52542.03 88888.00 2008-04-05 17:55:53.900 096 18200.71 6.48 52541.96 88888.00 2008-04-05 17:55:54.400 096 18200.66 6.52 52542.03 88888.00 2008-04-05 17:55:54.900 096 18200.76 6.57 52542.02 88888.00 2008-04-05 17:55:55.400 096 18200.76 6.62 52542.05 88888.00 2008-04-05 17:55:55.900 096 18200.73 6.65 52542.09 88888.00 2008-04-05 17:55:56.400 096 18200.70 6.66 52542.13 88888.00 2008-04-05 17:55:56.900 096 18200.73 6.61 52542.14 88888.00 2008-04-05 17:55:57.400 096 18200.51 6.63 52542.15 88888.00 2008-04-05 17:55:57.900 096 18200.59 6.62 52542.26 88888.00 2008-04-05 17:55:58.400 096 18200.54 6.63 52542.22 88888.00 2008-04-05 17:55:58.900 096 18200.44 6.69 52542.27 88888.00 2008-04-05 17:55:59.400 096 18200.55 6.66 52542.19 88888.00 2008-04-05 17:55:59.900 096 18200.39 6.59 52542.04 88888.00 2008-04-05 17:56:00.400 096 18200.44 6.64 52542.01 88888.00 2008-04-05 17:56:00.900 096 18200.63 6.58 52542.08 88888.00 2008-04-05 17:56:01.400 096 18200.66 6.54 52542.09 88888.00 2008-04-05 17:56:01.900 096 18200.71 6.62 52542.05 88888.00 2008-04-05 17:56:02.400 096 18200.70 6.56 52542.08 88888.00 2008-04-05 17:56:02.900 096 18200.61 6.52 52542.08 88888.00 2008-04-05 17:56:03.400 096 18200.51 6.40 52542.06 88888.00 2008-04-05 17:56:03.900 096 18200.49 6.49 52542.10 88888.00 2008-04-05 17:56:04.400 096 18200.27 6.50 52542.10 88888.00 2008-04-05 17:56:04.900 096 18200.20 6.47 52542.11 88888.00 2008-04-05 17:56:05.400 096 18200.30 6.47 52542.11 88888.00 2008-04-05 17:56:05.900 096 18200.29 6.39 52542.12 88888.00 2008-04-05 17:56:06.400 096 18200.22 6.31 52542.10 88888.00 2008-04-05 17:56:06.900 096 18200.14 6.15 52542.05 88888.00 2008-04-05 17:56:07.400 096 18200.19 6.03 52542.06 88888.00 2008-04-05 17:56:07.900 096 18200.17 6.04 52542.02 88888.00 2008-04-05 17:56:08.400 096 18200.06 6.01 52542.14 88888.00 2008-04-05 17:56:08.900 096 18199.83 5.91 52542.10 88888.00 2008-04-05 17:56:09.400 096 18199.86 5.79 52542.25 88888.00 2008-04-05 17:56:09.900 096 18199.79 5.76 52542.33 88888.00 2008-04-05 17:56:10.400 096 18199.66 5.70 52542.37 88888.00 2008-04-05 17:56:10.900 096 18199.68 5.58 52542.49 88888.00 2008-04-05 17:56:11.400 096 18199.77 5.58 52542.50 88888.00 2008-04-05 17:56:11.900 096 18200.08 5.47 52542.54 88888.00 2008-04-05 17:56:12.400 096 18200.01 5.29 52542.62 88888.00 2008-04-05 17:56:12.900 096 18199.75 5.19 52542.67 88888.00 2008-04-05 17:56:13.400 096 18199.70 5.00 52542.74 88888.00 2008-04-05 17:56:13.900 096 18199.85 4.82 52542.80 88888.00 2008-04-05 17:56:14.400 096 18199.74 4.75 52542.73 88888.00 2008-04-05 17:56:14.900 096 18199.56 4.65 52542.72 88888.00 2008-04-05 17:56:15.400 096 18199.52 4.52 52542.83 88888.00 2008-04-05 17:56:15.900 096 18199.32 4.46 52542.95 88888.00 2008-04-05 17:56:16.400 096 18199.22 4.42 52542.85 88888.00 2008-04-05 17:56:16.900 096 18199.07 4.24 52542.77 88888.00 2008-04-05 17:56:17.400 096 18198.75 4.16 52542.87 88888.00 2008-04-05 17:56:17.900 096 18198.75 4.07 52542.96 88888.00 2008-04-05 17:56:18.400 096 18198.68 4.08 52543.03 88888.00 2008-04-05 17:56:18.900 096 18198.38 4.13 52543.08 88888.00 2008-04-05 17:56:19.400 096 18198.26 4.11 52543.05 88888.00 2008-04-05 17:56:19.900 096 18198.28 3.97 52543.04 88888.00 2008-04-05 17:56:20.400 096 18198.27 3.91 52543.04 88888.00 2008-04-05 17:56:20.900 096 18198.08 3.92 52543.03 88888.00 2008-04-05 17:56:21.400 096 18197.86 3.88 52542.97 88888.00 2008-04-05 17:56:21.900 096 18197.84 3.78 52542.90 88888.00 2008-04-05 17:56:22.400 096 18197.80 3.77 52542.97 88888.00 2008-04-05 17:56:22.900 096 18197.67 3.77 52543.07 88888.00 2008-04-05 17:56:23.400 096 18197.55 3.83 52543.01 88888.00 2008-04-05 17:56:23.900 096 18197.53 3.81 52542.93 88888.00 2008-04-05 17:56:24.400 096 18197.38 3.58 52542.93 88888.00 2008-04-05 17:56:24.900 096 18197.23 3.70 52542.94 88888.00 2008-04-05 17:56:25.400 096 18197.20 3.71 52542.85 88888.00 2008-04-05 17:56:25.900 096 18197.18 3.63 52542.69 88888.00 2008-04-05 17:56:26.400 096 18197.13 3.63 52542.62 88888.00 2008-04-05 17:56:26.900 096 18197.15 3.56 52542.77 88888.00 2008-04-05 17:56:27.400 096 18197.05 3.48 52542.74 88888.00 2008-04-05 17:56:27.900 096 18197.02 3.44 52542.72 88888.00 2008-04-05 17:56:28.400 096 18197.16 3.46 52542.67 88888.00 2008-04-05 17:56:28.900 096 18197.23 3.45 52542.67 88888.00 2008-04-05 17:56:29.400 096 18197.10 3.39 52542.62 88888.00 2008-04-05 17:56:29.900 096 18197.03 3.34 52542.44 88888.00 2008-04-05 17:56:30.400 096 18196.84 3.31 52542.39 88888.00 2008-04-05 17:56:30.900 096 18196.69 3.32 52542.36 88888.00 2008-04-05 17:56:31.400 096 18196.81 3.26 52542.36 88888.00 2008-04-05 17:56:31.900 096 18197.07 3.09 52542.32 88888.00 2008-04-05 17:56:32.400 096 18197.08 3.13 52542.21 88888.00 2008-04-05 17:56:32.900 096 18196.83 3.16 52542.21 88888.00 2008-04-05 17:56:33.400 096 18196.94 3.07 52542.31 88888.00 2008-04-05 17:56:33.900 096 18197.04 2.97 52542.32 88888.00 2008-04-05 17:56:34.400 096 18196.91 2.90 52542.25 88888.00 2008-04-05 17:56:34.900 096 18197.04 2.94 52542.23 88888.00 2008-04-05 17:56:35.400 096 18197.01 2.81 52542.10 88888.00 2008-04-05 17:56:35.900 096 18197.02 2.71 52542.10 88888.00 2008-04-05 17:56:36.400 096 18196.97 2.64 52542.08 88888.00 2008-04-05 17:56:36.900 096 18196.99 2.57 52542.08 88888.00 2008-04-05 17:56:37.400 096 18197.06 2.50 52542.21 88888.00 2008-04-05 17:56:37.900 096 18197.15 2.53 52542.23 88888.00 2008-04-05 17:56:38.400 096 18197.19 2.48 52542.16 88888.00 2008-04-05 17:56:38.900 096 18197.36 2.49 52542.22 88888.00 2008-04-05 17:56:39.400 096 18197.07 2.37 52542.16 88888.00 2008-04-05 17:56:39.900 096 18196.81 2.23 52542.10 88888.00 2008-04-05 17:56:40.400 096 18196.75 2.14 52542.10 88888.00 2008-04-05 17:56:40.900 096 18196.45 2.09 52542.10 88888.00 2008-04-05 17:56:41.400 096 18196.44 2.10 52542.21 88888.00 2008-04-05 17:56:41.900 096 18196.79 2.02 52542.22 88888.00 2008-04-05 17:56:42.400 096 18196.91 2.02 52542.11 88888.00 2008-04-05 17:56:42.900 096 18196.91 2.04 52542.10 88888.00 2008-04-05 17:56:43.400 096 18196.97 1.98 52542.11 88888.00 2008-04-05 17:56:43.900 096 18197.01 1.88 52542.22 88888.00 2008-04-05 17:56:44.400 096 18196.83 1.78 52542.38 88888.00 2008-04-05 17:56:44.900 096 18196.73 1.76 52542.35 88888.00 2008-04-05 17:56:45.400 096 18196.71 1.66 52542.47 88888.00 2008-04-05 17:56:45.900 096 18196.61 1.55 52542.60 88888.00 2008-04-05 17:56:46.400 096 18196.64 1.52 52542.55 88888.00 2008-04-05 17:56:46.900 096 18196.63 1.53 52542.57 88888.00 2008-04-05 17:56:47.400 096 18196.60 1.45 52542.59 88888.00 2008-04-05 17:56:47.900 096 18196.59 1.35 52542.52 88888.00 2008-04-05 17:56:48.400 096 18196.53 1.39 52542.58 88888.00 2008-04-05 17:56:48.900 096 18196.55 1.35 52542.61 88888.00 2008-04-05 17:56:49.400 096 18196.44 1.32 52542.64 88888.00 2008-04-05 17:56:49.900 096 18196.25 1.24 52542.70 88888.00 2008-04-05 17:56:50.400 096 18196.20 1.14 52542.66 88888.00 2008-04-05 17:56:50.900 096 18196.17 1.16 52542.67 88888.00 2008-04-05 17:56:51.400 096 18195.97 1.07 52542.64 88888.00 2008-04-05 17:56:51.900 096 18195.94 1.07 52542.71 88888.00 2008-04-05 17:56:52.400 096 18195.90 1.03 52542.77 88888.00 2008-04-05 17:56:52.900 096 18195.73 0.89 52542.70 88888.00 2008-04-05 17:56:53.400 096 18195.54 0.80 52542.77 88888.00 2008-04-05 17:56:53.900 096 18195.60 0.79 52542.80 88888.00 2008-04-05 17:56:54.400 096 18195.57 0.81 52542.81 88888.00 2008-04-05 17:56:54.900 096 18195.39 0.78 52542.79 88888.00 2008-04-05 17:56:55.400 096 18195.14 0.75 52542.81 88888.00 2008-04-05 17:56:55.900 096 18194.99 0.70 52542.92 88888.00 2008-04-05 17:56:56.400 096 18194.85 0.70 52543.01 88888.00 2008-04-05 17:56:56.900 096 18194.74 0.76 52542.85 88888.00 2008-04-05 17:56:57.400 096 18194.64 0.69 52542.84 88888.00 2008-04-05 17:56:57.900 096 18194.84 0.46 52542.78 88888.00 2008-04-05 17:56:58.400 096 18194.73 0.38 52542.60 88888.00 2008-04-05 17:56:58.900 096 18194.58 0.42 52542.51 88888.00 2008-04-05 17:56:59.400 096 18194.37 0.36 52542.59 88888.00 2008-04-05 17:56:59.900 096 18194.38 0.29 52542.61 88888.00 2008-04-05 17:57:00.400 096 18194.40 0.21 52542.59 88888.00 2008-04-05 17:57:00.900 096 18194.32 0.30 52542.49 88888.00 2008-04-05 17:57:01.400 096 18194.27 0.32 52542.59 88888.00 2008-04-05 17:57:01.900 096 18194.25 0.33 52542.49 88888.00 2008-04-05 17:57:02.400 096 18194.24 0.28 52542.40 88888.00 2008-04-05 17:57:02.900 096 18194.23 0.29 52542.50 88888.00 2008-04-05 17:57:03.400 096 18194.45 0.33 52542.48 88888.00 2008-04-05 17:57:03.900 096 18194.34 0.35 52542.43 88888.00 2008-04-05 17:57:04.400 096 18194.26 0.35 52542.32 88888.00 2008-04-05 17:57:04.900 096 18194.05 0.38 52542.27 88888.00 2008-04-05 17:57:05.400 096 18194.04 0.40 52542.40 88888.00 2008-04-05 17:57:05.900 096 18194.05 0.42 52542.45 88888.00 2008-04-05 17:57:06.400 096 18194.04 0.37 52542.49 88888.00 2008-04-05 17:57:06.900 096 18193.89 0.33 52542.59 88888.00 2008-04-05 17:57:07.400 096 18193.80 0.28 52542.57 88888.00 2008-04-05 17:57:07.900 096 18193.59 0.24 52542.46 88888.00 2008-04-05 17:57:08.400 096 18193.61 0.22 52542.37 88888.00 2008-04-05 17:57:08.900 096 18193.56 0.12 52542.40 88888.00 2008-04-05 17:57:09.400 096 18193.54 0.10 52542.64 88888.00 2008-04-05 17:57:09.900 096 18193.28 0.12 52542.70 88888.00 2008-04-05 17:57:10.400 096 18193.12 0.18 52542.77 88888.00 2008-04-05 17:57:10.900 096 18192.95 0.18 52542.73 88888.00 2008-04-05 17:57:11.400 096 18192.94 0.15 52542.71 88888.00 2008-04-05 17:57:11.900 096 18192.90 0.18 52542.70 88888.00 2008-04-05 17:57:12.400 096 18192.67 0.15 52542.71 88888.00 2008-04-05 17:57:12.900 096 18192.54 0.16 52542.74 88888.00 2008-04-05 17:57:13.400 096 18192.17 0.19 52542.71 88888.00 2008-04-05 17:57:13.900 096 18191.87 0.23 52542.64 88888.00 2008-04-05 17:57:14.400 096 18191.76 0.13 52542.46 88888.00 2008-04-05 17:57:14.900 096 18191.53 0.21 52542.50 88888.00 2008-04-05 17:57:15.400 096 18191.52 0.32 52542.55 88888.00 2008-04-05 17:57:15.900 096 18191.48 0.30 52542.57 88888.00 2008-04-05 17:57:16.400 096 18191.43 0.33 52542.52 88888.00 2008-04-05 17:57:16.900 096 18191.52 0.44 52542.62 88888.00 2008-04-05 17:57:17.400 096 18191.48 0.50 52542.62 88888.00 2008-04-05 17:57:17.900 096 18191.41 0.50 52542.55 88888.00 2008-04-05 17:57:18.400 096 18191.29 0.50 52542.50 88888.00 2008-04-05 17:57:18.900 096 18191.33 0.58 52542.55 88888.00 2008-04-05 17:57:19.400 096 18191.50 0.61 52542.57 88888.00 2008-04-05 17:57:19.900 096 18191.42 0.61 52542.61 88888.00 2008-04-05 17:57:20.400 096 18191.45 0.68 52542.60 88888.00 2008-04-05 17:57:20.900 096 18191.32 0.72 52542.62 88888.00 2008-04-05 17:57:21.400 096 18191.30 0.75 52542.69 88888.00 2008-04-05 17:57:21.900 096 18191.34 0.80 52542.68 88888.00 2008-04-05 17:57:22.400 096 18191.16 0.82 52542.55 88888.00 2008-04-05 17:57:22.900 096 18191.05 0.95 52542.64 88888.00 2008-04-05 17:57:23.400 096 18191.12 1.16 52542.75 88888.00 2008-04-05 17:57:23.900 096 18191.16 1.28 52542.75 88888.00 2008-04-05 17:57:24.400 096 18191.16 1.34 52542.55 88888.00 2008-04-05 17:57:24.900 096 18191.18 1.40 52542.59 88888.00 2008-04-05 17:57:25.400 096 18191.06 1.51 52542.68 88888.00 2008-04-05 17:57:25.900 096 18191.00 1.68 52542.78 88888.00 2008-04-05 17:57:26.400 096 18190.93 1.77 52542.90 88888.00 2008-04-05 17:57:26.900 096 18190.69 1.99 52542.89 88888.00 2008-04-05 17:57:27.400 096 18190.75 2.03 52542.83 88888.00 2008-04-05 17:57:27.900 096 18190.82 2.16 52542.85 88888.00 2008-04-05 17:57:28.400 096 18190.91 2.24 52542.80 88888.00 2008-04-05 17:57:28.900 096 18190.86 2.28 52542.85 88888.00 2008-04-05 17:57:29.400 096 18190.65 2.44 52542.92 88888.00 2008-04-05 17:57:29.900 096 18190.48 2.57 52542.94 88888.00 2008-04-05 17:57:30.400 096 18190.36 2.72 52542.96 88888.00 2008-04-05 17:57:30.900 096 18190.29 2.88 52543.03 88888.00 2008-04-05 17:57:31.400 096 18190.26 2.92 52543.06 88888.00 2008-04-05 17:57:31.900 096 18190.23 3.06 52543.04 88888.00 2008-04-05 17:57:32.400 096 18190.09 3.10 52543.10 88888.00 2008-04-05 17:57:32.900 096 18189.99 3.10 52543.15 88888.00 2008-04-05 17:57:33.400 096 18189.92 3.05 52543.06 88888.00 2008-04-05 17:57:33.900 096 18189.70 3.23 52543.02 88888.00 2008-04-05 17:57:34.400 096 18189.52 3.36 52543.03 88888.00 2008-04-05 17:57:34.900 096 18189.48 3.37 52543.07 88888.00 2008-04-05 17:57:35.400 096 18189.46 3.43 52543.02 88888.00 2008-04-05 17:57:35.900 096 18189.43 3.48 52543.06 88888.00 2008-04-05 17:57:36.400 096 18189.46 3.59 52543.01 88888.00 2008-04-05 17:57:36.900 096 18189.31 3.71 52543.09 88888.00 2008-04-05 17:57:37.400 096 18189.23 3.75 52543.09 88888.00 2008-04-05 17:57:37.900 096 18189.15 3.79 52543.05 88888.00 2008-04-05 17:57:38.400 096 18188.88 3.85 52543.13 88888.00 2008-04-05 17:57:38.900 096 18188.90 3.88 52543.24 88888.00 2008-04-05 17:57:39.400 096 18188.84 3.95 52543.22 88888.00 2008-04-05 17:57:39.900 096 18188.66 3.89 52543.19 88888.00 2008-04-05 17:57:40.400 096 18188.57 3.96 52543.15 88888.00 2008-04-05 17:57:40.900 096 18188.57 4.02 52543.26 88888.00 2008-04-05 17:57:41.400 096 18188.62 4.06 52543.25 88888.00 2008-04-05 17:57:41.900 096 18188.39 4.03 52543.20 88888.00 2008-04-05 17:57:42.400 096 18188.32 4.04 52543.15 88888.00 2008-04-05 17:57:42.900 096 18188.39 4.02 52543.10 88888.00 2008-04-05 17:57:43.400 096 18188.23 4.11 52543.04 88888.00 2008-04-05 17:57:43.900 096 18188.14 4.20 52543.13 88888.00 2008-04-05 17:57:44.400 096 18188.04 4.14 52543.14 88888.00 2008-04-05 17:57:44.900 096 18188.03 4.16 52543.17 88888.00 2008-04-05 17:57:45.400 096 18188.00 4.13 52543.15 88888.00 2008-04-05 17:57:45.900 096 18187.84 4.15 52543.09 88888.00 2008-04-05 17:57:46.400 096 18187.56 4.13 52543.05 88888.00 2008-04-05 17:57:46.900 096 18187.52 4.05 52543.01 88888.00 2008-04-05 17:57:47.400 096 18187.41 4.04 52543.00 88888.00 2008-04-05 17:57:47.900 096 18187.27 4.04 52542.97 88888.00 2008-04-05 17:57:48.400 096 18187.27 3.96 52542.96 88888.00 2008-04-05 17:57:48.900 096 18187.05 3.95 52543.06 88888.00 2008-04-05 17:57:49.400 096 18186.80 4.00 52542.98 88888.00 2008-04-05 17:57:49.900 096 18186.57 4.00 52542.93 88888.00 2008-04-05 17:57:50.400 096 18186.63 4.00 52542.94 88888.00 2008-04-05 17:57:50.900 096 18186.39 3.99 52543.10 88888.00 2008-04-05 17:57:51.400 096 18186.32 4.00 52543.09 88888.00 2008-04-05 17:57:51.900 096 18186.30 3.94 52542.91 88888.00 2008-04-05 17:57:52.400 096 18186.22 3.85 52542.98 88888.00 2008-04-05 17:57:52.900 096 18186.04 3.84 52543.05 88888.00 2008-04-05 17:57:53.400 096 18185.95 3.79 52542.96 88888.00 2008-04-05 17:57:53.900 096 18185.90 3.75 52542.93 88888.00 2008-04-05 17:57:54.400 096 18185.79 3.80 52542.94 88888.00 2008-04-05 17:57:54.900 096 18185.54 3.83 52542.95 88888.00 2008-04-05 17:57:55.400 096 18185.39 3.88 52542.89 88888.00 2008-04-05 17:57:55.900 096 18185.25 3.85 52542.85 88888.00 2008-04-05 17:57:56.400 096 18185.19 3.87 52542.79 88888.00 2008-04-05 17:57:56.900 096 18185.13 3.83 52542.78 88888.00 2008-04-05 17:57:57.400 096 18185.04 3.74 52542.73 88888.00 2008-04-05 17:57:57.900 096 18184.99 3.63 52542.62 88888.00 2008-04-05 17:57:58.400 096 18184.80 3.57 52542.63 88888.00 2008-04-05 17:57:58.900 096 18184.89 3.61 52542.63 88888.00 2008-04-05 17:57:59.400 096 18184.85 3.67 52542.56 88888.00 2008-04-05 17:57:59.900 096 18184.67 3.65 52542.56 88888.00 2008-04-05 17:58:00.400 096 18184.78 3.57 52542.62 88888.00 2008-04-05 17:58:00.900 096 18184.74 3.48 52542.74 88888.00 2008-04-05 17:58:01.400 096 18184.56 3.47 52542.71 88888.00 2008-04-05 17:58:01.900 096 18184.46 3.48 52542.62 88888.00 2008-04-05 17:58:02.400 096 18184.42 3.45 52542.57 88888.00 2008-04-05 17:58:02.900 096 18184.43 3.40 52542.45 88888.00 2008-04-05 17:58:03.400 096 18184.38 3.35 52542.43 88888.00 2008-04-05 17:58:03.900 096 18184.12 3.24 52542.33 88888.00 2008-04-05 17:58:04.400 096 18184.06 3.30 52542.26 88888.00 2008-04-05 17:58:04.900 096 18184.10 3.34 52542.21 88888.00 2008-04-05 17:58:05.400 096 18184.16 3.38 52542.19 88888.00 2008-04-05 17:58:05.900 096 18184.16 3.32 52542.13 88888.00 2008-04-05 17:58:06.400 096 18184.01 3.29 52542.10 88888.00 2008-04-05 17:58:06.900 096 18183.92 3.30 52542.04 88888.00 2008-04-05 17:58:07.400 096 18183.98 3.26 52541.94 88888.00 2008-04-05 17:58:07.900 096 18183.93 3.20 52541.94 88888.00 2008-04-05 17:58:08.400 096 18183.78 3.14 52541.94 88888.00 2008-04-05 17:58:08.900 096 18183.92 3.07 52541.89 88888.00 2008-04-05 17:58:09.400 096 18183.81 3.05 52541.84 88888.00 2008-04-05 17:58:09.900 096 18183.69 3.12 52541.75 88888.00 2008-04-05 17:58:10.400 096 18183.61 3.19 52541.67 88888.00 2008-04-05 17:58:10.900 096 18183.64 3.13 52541.69 88888.00 2008-04-05 17:58:11.400 096 18183.47 3.10 52541.76 88888.00 2008-04-05 17:58:11.900 096 18183.42 3.06 52541.68 88888.00 2008-04-05 17:58:12.400 096 18183.38 3.06 52541.59 88888.00 2008-04-05 17:58:12.900 096 18183.29 3.07 52541.62 88888.00 2008-04-05 17:58:13.400 096 18183.39 3.01 52541.64 88888.00 2008-04-05 17:58:13.900 096 18183.39 3.00 52541.71 88888.00 2008-04-05 17:58:14.400 096 18183.18 2.99 52541.62 88888.00 2008-04-05 17:58:14.900 096 18183.13 2.84 52541.58 88888.00 2008-04-05 17:58:15.400 096 18183.08 2.81 52541.57 88888.00 2008-04-05 17:58:15.900 096 18182.88 2.80 52541.67 88888.00 2008-04-05 17:58:16.400 096 18182.91 2.83 52541.66 88888.00 2008-04-05 17:58:16.900 096 18182.83 2.88 52541.61 88888.00 2008-04-05 17:58:17.400 096 18182.82 2.82 52541.56 88888.00 2008-04-05 17:58:17.900 096 18182.88 2.77 52541.48 88888.00 2008-04-05 17:58:18.400 096 18182.88 2.89 52541.16 88888.00 2008-04-05 17:58:18.900 096 18182.83 2.96 52541.06 88888.00 2008-04-05 17:58:19.400 096 18182.90 2.98 52541.17 88888.00 2008-04-05 17:58:19.900 096 18182.83 3.05 52541.24 88888.00 2008-04-05 17:58:20.400 096 18182.95 3.03 52541.29 88888.00 2008-04-05 17:58:20.900 096 18183.12 3.06 52541.23 88888.00 2008-04-05 17:58:21.400 096 18183.01 3.07 52541.03 88888.00 2008-04-05 17:58:21.900 096 18182.92 3.15 52541.06 88888.00 2008-04-05 17:58:22.400 096 18182.92 3.20 52541.15 88888.00 2008-04-05 17:58:22.900 096 18183.04 3.23 52541.06 88888.00 2008-04-05 17:58:23.400 096 18183.04 3.41 52541.00 88888.00 2008-04-05 17:58:23.900 096 18182.90 3.47 52540.94 88888.00 2008-04-05 17:58:24.400 096 18183.16 3.47 52540.94 88888.00 2008-04-05 17:58:24.900 096 18183.22 3.54 52540.93 88888.00 2008-04-05 17:58:25.400 096 18183.30 3.55 52540.77 88888.00 2008-04-05 17:58:25.900 096 18183.31 3.59 52540.65 88888.00 2008-04-05 17:58:26.400 096 18183.20 3.71 52540.62 88888.00 2008-04-05 17:58:26.900 096 18183.27 3.86 52540.52 88888.00 2008-04-05 17:58:27.400 096 18183.50 3.98 52540.52 88888.00 2008-04-05 17:58:27.900 096 18183.57 4.05 52540.38 88888.00 2008-04-05 17:58:28.400 096 18183.76 4.22 52540.34 88888.00 2008-04-05 17:58:28.900 096 18183.85 4.34 52540.39 88888.00 2008-04-05 17:58:29.400 096 18183.88 4.40 52540.32 88888.00 2008-04-05 17:58:29.900 096 18183.88 4.47 52540.17 88888.00 2008-04-05 17:58:30.400 096 18183.98 4.55 52540.03 88888.00 2008-04-05 17:58:30.900 096 18184.02 4.67 52540.02 88888.00 2008-04-05 17:58:31.400 096 18184.14 4.74 52540.06 88888.00 2008-04-05 17:58:31.900 096 18184.29 4.87 52540.04 88888.00 2008-04-05 17:58:32.400 096 18184.16 4.99 52540.11 88888.00 2008-04-05 17:58:32.900 096 18184.16 5.09 52540.13 88888.00 2008-04-05 17:58:33.400 096 18184.24 5.17 52539.95 88888.00 2008-04-05 17:58:33.900 096 18184.38 5.38 52539.84 88888.00 2008-04-05 17:58:34.400 096 18184.63 5.56 52539.79 88888.00 2008-04-05 17:58:34.900 096 18184.66 5.72 52539.78 88888.00 2008-04-05 17:58:35.400 096 18184.83 5.81 52539.74 88888.00 2008-04-05 17:58:35.900 096 18184.99 5.98 52539.59 88888.00 2008-04-05 17:58:36.400 096 18184.81 6.02 52539.50 88888.00 2008-04-05 17:58:36.900 096 18184.72 6.10 52539.49 88888.00 2008-04-05 17:58:37.400 096 18184.94 6.19 52539.56 88888.00 2008-04-05 17:58:37.900 096 18185.12 6.29 52539.54 88888.00 2008-04-05 17:58:38.400 096 18185.21 6.29 52539.55 88888.00 2008-04-05 17:58:38.900 096 18185.42 6.37 52539.52 88888.00 2008-04-05 17:58:39.400 096 18185.39 6.48 52539.44 88888.00 2008-04-05 17:58:39.900 096 18185.46 6.61 52539.39 88888.00 2008-04-05 17:58:40.400 096 18185.57 6.79 52539.31 88888.00 2008-04-05 17:58:40.900 096 18185.57 6.82 52539.29 88888.00 2008-04-05 17:58:41.400 096 18185.69 6.89 52539.33 88888.00 2008-04-05 17:58:41.900 096 18185.84 7.00 52539.33 88888.00 2008-04-05 17:58:42.400 096 18185.95 7.04 52539.36 88888.00 2008-04-05 17:58:42.900 096 18186.00 7.06 52539.50 88888.00 2008-04-05 17:58:43.400 096 18186.01 7.09 52539.47 88888.00 2008-04-05 17:58:43.900 096 18186.02 7.10 52539.44 88888.00 2008-04-05 17:58:44.400 096 18186.02 7.16 52539.41 88888.00 2008-04-05 17:58:44.900 096 18186.02 7.29 52539.46 88888.00 2008-04-05 17:58:45.400 096 18186.09 7.32 52539.54 88888.00 2008-04-05 17:58:45.900 096 18186.23 7.32 52539.46 88888.00 2008-04-05 17:58:46.400 096 18186.39 7.23 52539.49 88888.00 2008-04-05 17:58:46.900 096 18186.43 7.34 52539.49 88888.00 2008-04-05 17:58:47.400 096 18186.37 7.36 52539.60 88888.00 2008-04-05 17:58:47.900 096 18186.42 7.45 52539.74 88888.00 2008-04-05 17:58:48.400 096 18186.67 7.44 52539.78 88888.00 2008-04-05 17:58:48.900 096 18186.65 7.45 52539.84 88888.00 2008-04-05 17:58:49.400 096 18186.56 7.52 52539.82 88888.00 2008-04-05 17:58:49.900 096 18186.57 7.58 52539.74 88888.00 2008-04-05 17:58:50.400 096 18186.63 7.52 52539.73 88888.00 2008-04-05 17:58:50.900 096 18186.66 7.53 52539.72 88888.00 2008-04-05 17:58:51.400 096 18186.65 7.54 52539.81 88888.00 2008-04-05 17:58:51.900 096 18186.71 7.47 52539.91 88888.00 2008-04-05 17:58:52.400 096 18186.71 7.43 52539.94 88888.00 2008-04-05 17:58:52.900 096 18186.66 7.37 52540.06 88888.00 2008-04-05 17:58:53.400 096 18186.56 7.43 52539.96 88888.00 2008-04-05 17:58:53.900 096 18186.68 7.46 52540.00 88888.00 2008-04-05 17:58:54.400 096 18186.57 7.52 52540.14 88888.00 2008-04-05 17:58:54.900 096 18186.81 7.49 52540.07 88888.00 2008-04-05 17:58:55.400 096 18186.84 7.43 52539.93 88888.00 2008-04-05 17:58:55.900 096 18186.74 7.58 52539.89 88888.00 2008-04-05 17:58:56.400 096 18186.86 7.65 52539.91 88888.00 2008-04-05 17:58:56.900 096 18186.88 7.64 52539.93 88888.00 2008-04-05 17:58:57.400 096 18186.94 7.56 52540.02 88888.00 2008-04-05 17:58:57.900 096 18186.83 7.58 52540.05 88888.00 2008-04-05 17:58:58.400 096 18186.85 7.58 52540.07 88888.00 2008-04-05 17:58:58.900 096 18186.82 7.53 52539.95 88888.00 2008-04-05 17:58:59.400 096 18186.74 7.48 52539.92 88888.00 2008-04-05 17:58:59.900 096 18186.89 7.53 52539.92 88888.00 2008-04-05 17:59:00.400 096 18186.96 7.66 52539.95 88888.00 2008-04-05 17:59:00.900 096 18186.95 7.72 52539.99 88888.00 2008-04-05 17:59:01.400 096 18186.95 7.72 52539.94 88888.00 2008-04-05 17:59:01.900 096 18186.99 7.52 52539.88 88888.00 2008-04-05 17:59:02.400 096 18186.94 7.41 52539.91 88888.00 2008-04-05 17:59:02.900 096 18186.92 7.57 52539.96 88888.00 2008-04-05 17:59:03.400 096 18186.91 7.59 52539.92 88888.00 2008-04-05 17:59:03.900 096 18187.00 7.52 52539.94 88888.00 2008-04-05 17:59:04.400 096 18187.11 7.52 52539.96 88888.00 2008-04-05 17:59:04.900 096 18187.09 7.48 52540.01 88888.00 2008-04-05 17:59:05.400 096 18187.02 7.37 52539.94 88888.00 2008-04-05 17:59:05.900 096 18187.11 7.40 52539.91 88888.00 2008-04-05 17:59:06.400 096 18187.13 7.46 52539.87 88888.00 2008-04-05 17:59:06.900 096 18187.20 7.35 52539.84 88888.00 2008-04-05 17:59:07.400 096 18187.10 7.21 52539.90 88888.00 2008-04-05 17:59:07.900 096 18187.03 7.17 52539.93 88888.00 2008-04-05 17:59:08.400 096 18187.13 7.15 52540.00 88888.00 2008-04-05 17:59:08.900 096 18187.20 7.15 52539.89 88888.00 2008-04-05 17:59:09.400 096 18187.10 7.09 52539.79 88888.00 2008-04-05 17:59:09.900 096 18187.11 6.99 52539.85 88888.00 2008-04-05 17:59:10.400 096 18187.04 6.87 52539.89 88888.00 2008-04-05 17:59:10.900 096 18186.89 6.81 52539.93 88888.00 2008-04-05 17:59:11.400 096 18186.88 6.74 52539.97 88888.00 2008-04-05 17:59:11.900 096 18186.84 6.65 52539.96 88888.00 2008-04-05 17:59:12.400 096 18186.96 6.62 52539.93 88888.00 2008-04-05 17:59:12.900 096 18187.00 6.56 52539.89 88888.00 2008-04-05 17:59:13.400 096 18187.05 6.39 52539.88 88888.00 2008-04-05 17:59:13.900 096 18187.03 6.28 52539.92 88888.00 2008-04-05 17:59:14.400 096 18186.96 6.18 52539.99 88888.00 2008-04-05 17:59:14.900 096 18186.85 6.15 52540.03 88888.00 2008-04-05 17:59:15.400 096 18186.86 6.15 52539.91 88888.00 2008-04-05 17:59:15.900 096 18186.86 6.06 52540.00 88888.00 2008-04-05 17:59:16.400 096 18186.81 6.07 52540.06 88888.00 2008-04-05 17:59:16.900 096 18186.83 6.06 52540.17 88888.00 2008-04-05 17:59:17.400 096 18186.81 5.94 52540.26 88888.00 2008-04-05 17:59:17.900 096 18186.81 5.85 52540.19 88888.00 2008-04-05 17:59:18.400 096 18186.81 5.80 52540.26 88888.00 2008-04-05 17:59:18.900 096 18186.86 5.73 52540.26 88888.00 2008-04-05 17:59:19.400 096 18186.86 5.58 52540.20 88888.00 2008-04-05 17:59:19.900 096 18186.81 5.47 52540.25 88888.00 2008-04-05 17:59:20.400 096 18186.62 5.48 52540.18 88888.00 2008-04-05 17:59:20.900 096 18186.76 5.45 52540.25 88888.00 2008-04-05 17:59:21.400 096 18186.84 5.43 52540.26 88888.00 2008-04-05 17:59:21.900 096 18186.76 5.37 52540.28 88888.00 2008-04-05 17:59:22.400 096 18186.82 5.30 52540.26 88888.00 2008-04-05 17:59:22.900 096 18186.76 5.21 52540.18 88888.00 2008-04-05 17:59:23.400 096 18186.92 5.09 52540.18 88888.00 2008-04-05 17:59:23.900 096 18187.00 5.02 52540.11 88888.00 2008-04-05 17:59:24.400 096 18186.91 4.98 52540.16 88888.00 2008-04-05 17:59:24.900 096 18186.95 4.98 52540.17 88888.00 2008-04-05 17:59:25.400 096 18187.10 4.84 52540.06 88888.00 2008-04-05 17:59:25.900 096 18187.04 4.62 52540.05 88888.00 2008-04-05 17:59:26.400 096 18186.83 4.47 52540.04 88888.00 2008-04-05 17:59:26.900 096 18186.95 4.44 52540.00 88888.00 2008-04-05 17:59:27.400 096 18186.95 4.44 52539.95 88888.00 2008-04-05 17:59:27.900 096 18186.78 4.31 52539.99 88888.00 2008-04-05 17:59:28.400 096 18186.93 4.28 52539.96 88888.00 2008-04-05 17:59:28.900 096 18187.05 4.22 52539.97 88888.00 2008-04-05 17:59:29.400 096 18187.28 4.07 52539.93 88888.00 2008-04-05 17:59:29.900 096 18187.25 3.91 52539.87 88888.00 2008-04-05 17:59:30.400 096 18187.27 3.95 52539.70 88888.00 2008-04-05 17:59:30.900 096 18187.39 3.83 52539.54 88888.00 2008-04-05 17:59:31.400 096 18187.54 3.79 52539.46 88888.00 2008-04-05 17:59:31.900 096 18187.40 3.75 52539.44 88888.00 2008-04-05 17:59:32.400 096 18187.26 3.68 52539.52 88888.00 2008-04-05 17:59:32.900 096 18187.20 3.61 52539.52 88888.00 2008-04-05 17:59:33.400 096 18187.25 3.57 52539.48 88888.00 2008-04-05 17:59:33.900 096 18187.33 3.45 52539.55 88888.00 2008-04-05 17:59:34.400 096 18187.31 3.40 52539.48 88888.00 2008-04-05 17:59:34.900 096 18187.54 3.35 52539.44 88888.00 2008-04-05 17:59:35.400 096 18187.74 3.25 52539.30 88888.00 2008-04-05 17:59:35.900 096 18187.68 3.22 52539.34 88888.00 2008-04-05 17:59:36.400 096 18187.54 3.09 52539.38 88888.00 2008-04-05 17:59:36.900 096 18187.60 3.03 52539.43 88888.00 2008-04-05 17:59:37.400 096 18187.69 2.83 52539.39 88888.00 2008-04-05 17:59:37.900 096 18187.61 2.95 52539.37 88888.00 2008-04-05 17:59:38.400 096 18187.63 3.13 52539.44 88888.00 2008-04-05 17:59:38.900 096 18187.89 3.14 52539.48 88888.00 2008-04-05 17:59:39.400 096 18187.94 3.07 52539.35 88888.00 2008-04-05 17:59:39.900 096 18187.97 3.06 52539.33 88888.00 2008-04-05 17:59:40.400 096 18187.97 3.09 52539.36 88888.00 2008-04-05 17:59:40.900 096 18188.04 3.04 52539.34 88888.00 2008-04-05 17:59:41.400 096 18188.08 2.96 52539.38 88888.00 2008-04-05 17:59:41.900 096 18187.97 2.97 52539.39 88888.00 2008-04-05 17:59:42.400 096 18188.08 2.94 52539.29 88888.00 2008-04-05 17:59:42.900 096 18188.16 2.94 52539.21 88888.00 2008-04-05 17:59:43.400 096 18188.18 2.96 52539.26 88888.00 2008-04-05 17:59:43.900 096 18188.29 2.89 52539.37 88888.00 2008-04-05 17:59:44.400 096 18188.09 2.95 52539.33 88888.00 2008-04-05 17:59:44.900 096 18188.17 2.94 52539.26 88888.00 2008-04-05 17:59:45.400 096 18188.18 2.98 52539.20 88888.00 2008-04-05 17:59:45.900 096 18188.34 2.97 52539.29 88888.00 2008-04-05 17:59:46.400 096 18188.41 2.96 52539.43 88888.00 2008-04-05 17:59:46.900 096 18188.35 2.87 52539.29 88888.00 2008-04-05 17:59:47.400 096 18188.50 2.88 52539.25 88888.00 2008-04-05 17:59:47.900 096 18188.51 2.89 52539.32 88888.00 2008-04-05 17:59:48.400 096 18188.61 2.90 52539.38 88888.00 2008-04-05 17:59:48.900 096 18188.69 2.95 52539.35 88888.00 2008-04-05 17:59:49.400 096 18188.82 2.97 52539.27 88888.00 2008-04-05 17:59:49.900 096 18188.96 2.96 52539.31 88888.00 2008-04-05 17:59:50.400 096 18189.11 3.01 52539.25 88888.00 2008-04-05 17:59:50.900 096 18189.15 3.05 52539.32 88888.00 2008-04-05 17:59:51.400 096 18189.13 2.97 52539.29 88888.00 2008-04-05 17:59:51.900 096 18189.12 2.96 52539.24 88888.00 2008-04-05 17:59:52.400 096 18189.14 2.97 52539.23 88888.00 2008-04-05 17:59:52.900 096 18189.21 2.97 52539.08 88888.00 2008-04-05 17:59:53.400 096 18189.46 2.97 52539.07 88888.00 2008-04-05 17:59:53.900 096 18189.69 2.99 52539.07 88888.00 2008-04-05 17:59:54.400 096 18189.58 2.95 52539.08 88888.00 2008-04-05 17:59:54.900 096 18189.47 2.98 52539.18 88888.00 2008-04-05 17:59:55.400 096 18189.38 3.00 52539.26 88888.00 2008-04-05 17:59:55.900 096 18189.52 2.92 52539.23 88888.00 2008-04-05 17:59:56.400 096 18189.71 2.90 52539.16 88888.00 2008-04-05 17:59:56.900 096 18189.67 2.86 52539.08 88888.00 2008-04-05 17:59:57.400 096 18189.58 2.99 52539.10 88888.00 2008-04-05 17:59:57.900 096 18189.52 3.03 52539.23 88888.00 2008-04-05 17:59:58.400 096 18189.55 2.97 52539.13 88888.00 2008-04-05 17:59:58.900 096 18189.64 2.91 52539.19 88888.00 2008-04-05 17:59:59.400 096 18189.56 2.86 52539.35 88888.00 2008-04-05 17:59:59.900 096 18189.43 2.68 52539.34 88888.00 2008-04-05 18:00:00.400 096 18189.48 2.66 52539.42 88888.00 2008-04-05 18:00:00.900 096 18189.33 2.77 52539.54 88888.00 2008-04-05 18:00:01.400 096 18189.21 2.80 52539.52 88888.00 2008-04-05 18:00:01.900 096 18189.17 2.77 52539.39 88888.00 2008-04-05 18:00:02.400 096 18189.16 2.80 52539.38 88888.00 2008-04-05 18:00:02.900 096 18189.21 2.79 52539.49 88888.00 2008-04-05 18:00:03.400 096 18189.20 2.76 52539.49 88888.00 2008-04-05 18:00:03.900 096 18189.19 2.66 52539.49 88888.00 2008-04-05 18:00:04.400 096 18189.15 2.62 52539.48 88888.00 2008-04-05 18:00:04.900 096 18189.19 2.54 52539.48 88888.00 2008-04-05 18:00:05.400 096 18189.20 2.45 52539.54 88888.00 2008-04-05 18:00:05.900 096 18189.30 2.45 52539.59 88888.00 2008-04-05 18:00:06.400 096 18189.24 2.42 52539.64 88888.00 2008-04-05 18:00:06.900 096 18189.05 2.46 52539.55 88888.00 2008-04-05 18:00:07.400 096 18188.99 2.40 52539.55 88888.00 2008-04-05 18:00:07.900 096 18188.95 2.33 52539.42 88888.00 2008-04-05 18:00:07.400 096 18188.93 2.25 52539.42 88888.00 2008-04-05 18:00:07.900 096 18188.87 2.18 52539.46 88888.00 2008-04-05 18:00:09.400 096 18188.96 2.06 52539.37 88888.00 2008-04-05 18:00:09.900 096 18188.88 1.91 52539.33 88888.00 2008-04-05 18:00:10.400 096 18188.72 1.78 52539.54 88888.00 2008-04-05 18:00:10.900 096 18188.70 1.69 52539.47 88888.00 2008-04-05 18:00:11.400 096 18188.68 1.61 52539.44 88888.00 2008-04-05 18:00:11.900 096 18188.67 1.49 52539.47 88888.00 2008-04-05 18:00:12.400 096 18188.78 1.23 52539.46 88888.00 2008-04-05 18:00:12.900 096 18188.84 1.15 52539.50 88888.00 2008-04-05 18:00:13.400 096 18188.78 1.22 52539.54 88888.00 2008-04-05 18:00:13.900 096 18188.69 1.11 52539.50 88888.00 2008-04-05 18:00:14.400 096 18188.65 0.94 52539.54 88888.00 2008-04-05 18:00:14.900 096 18188.70 0.79 52539.56 88888.00 2008-04-05 18:00:15.400 096 18188.80 0.65 52539.66 88888.00 2008-04-05 18:00:15.900 096 18188.83 0.51 52539.64 88888.00 2008-04-05 18:00:16.400 096 18188.79 0.45 52539.56 88888.00 2008-04-05 18:00:16.900 096 18188.68 0.35 52539.58 88888.00 2008-04-05 18:00:17.400 096 18188.77 0.22 52539.48 88888.00 2008-04-05 18:00:17.900 096 18188.80 0.03 52539.48 88888.00 2008-04-05 18:00:18.400 096 18188.93 -0.08 52539.48 88888.00 2008-04-05 18:00:18.900 096 18188.85 -0.15 52539.46 88888.00 2008-04-05 18:00:19.400 096 18188.85 -0.36 52539.52 88888.00 2008-04-05 18:00:19.900 096 18188.81 -0.60 52539.45 88888.00 2008-04-05 18:00:20.400 096 18188.68 -0.68 52539.42 88888.00 2008-04-05 18:00:20.900 096 18188.50 -0.88 52539.41 88888.00 2008-04-05 18:00:21.400 096 18188.29 -1.02 52539.33 88888.00 2008-04-05 18:00:21.900 096 18188.40 -1.12 52539.46 88888.00 2008-04-05 18:00:22.400 096 18188.35 -1.31 52539.57 88888.00 2008-04-05 18:00:22.900 096 18188.18 -1.52 52539.53 88888.00 2008-04-05 18:00:23.400 096 18188.07 -1.63 52539.57 88888.00 2008-04-05 18:00:23.900 096 18187.90 -1.75 52539.56 88888.00 2008-04-05 18:00:24.400 096 18187.92 -1.86 52539.64 88888.00 2008-04-05 18:00:24.900 096 18187.97 -2.03 52539.74 88888.00 2008-04-05 18:00:25.400 096 18187.89 -2.17 52539.68 88888.00 2008-04-05 18:00:25.900 096 18187.83 -2.34 52539.62 88888.00 2008-04-05 18:00:26.400 096 18187.63 -2.47 52539.65 88888.00 2008-04-05 18:00:26.900 096 18187.51 -2.57 52539.70 88888.00 2008-04-05 18:00:27.400 096 18187.37 -2.76 52539.72 88888.00 2008-04-05 18:00:27.900 096 18187.22 -2.82 52539.73 88888.00 2008-04-05 18:00:28.400 096 18187.04 -2.91 52539.81 88888.00 2008-04-05 18:00:28.900 096 18186.94 -2.98 52539.83 88888.00 2008-04-05 18:00:29.400 096 18186.83 -3.12 52539.84 88888.00 2008-04-05 18:00:29.900 096 18186.80 -3.14 52539.78 88888.00 2008-04-05 18:00:30.400 096 18186.70 -3.21 52539.81 88888.00 2008-04-05 18:00:30.900 096 18186.40 -3.27 52539.90 88888.00 2008-04-05 18:00:31.400 096 18186.09 -3.36 52539.97 88888.00 2008-04-05 18:00:31.900 096 18185.95 -3.48 52539.97 88888.00 2008-04-05 18:00:32.400 096 18185.92 -3.52 52539.89 88888.00 2008-04-05 18:00:32.900 096 18185.98 -3.53 52540.08 88888.00 2008-04-05 18:00:33.400 096 18185.79 -3.62 52540.12 88888.00 2008-04-05 18:00:33.900 096 18185.70 -3.77 52540.00 88888.00 2008-04-05 18:00:34.400 096 18185.72 -3.72 52539.94 88888.00 2008-04-05 18:00:34.900 096 18185.66 -3.70 52539.95 88888.00 2008-04-05 18:00:35.400 096 18185.42 -3.74 52540.08 88888.00 2008-04-05 18:00:35.900 096 18185.44 -3.75 52540.15 88888.00 2008-04-05 18:00:36.400 096 18185.26 -3.74 52540.02 88888.00 2008-04-05 18:00:36.900 096 18185.31 -3.78 52539.91 88888.00 2008-04-05 18:00:37.400 096 18185.37 -3.81 52539.95 88888.00 2008-04-05 18:00:37.900 096 18185.58 -3.77 52539.83 88888.00 2008-04-05 18:00:38.400 096 18185.62 -3.77 52539.85 88888.00 2008-04-05 18:00:38.900 096 18185.35 -3.72 52539.83 88888.00 2008-04-05 18:00:39.400 096 18185.33 -3.68 52539.79 88888.00 2008-04-05 18:00:39.900 096 18185.30 -3.62 52539.91 88888.00 2008-04-05 18:00:40.400 096 18185.22 -3.59 52539.85 88888.00 2008-04-05 18:00:40.900 096 18185.12 -3.61 52539.96 88888.00 2008-04-05 18:00:41.400 096 18184.89 -3.67 52540.00 88888.00 2008-04-05 18:00:41.900 096 18184.88 -3.66 52539.84 88888.00 2008-04-05 18:00:42.400 096 18185.04 -3.59 52539.83 88888.00 2008-04-05 18:00:42.900 096 18185.00 -3.60 52539.85 88888.00 2008-04-05 18:00:43.400 096 18185.03 -3.61 52539.76 88888.00 2008-04-05 18:00:43.900 096 18184.90 -3.61 52539.79 88888.00 2008-04-05 18:00:44.400 096 18184.74 -3.57 52539.74 88888.00 2008-04-05 18:00:44.900 096 18184.86 -3.61 52539.74 88888.00 2008-04-05 18:00:45.400 096 18184.86 -3.70 52539.76 88888.00 2008-04-05 18:00:45.900 096 18184.78 -3.77 52539.77 88888.00 2008-04-05 18:00:46.400 096 18184.80 -3.77 52539.80 88888.00 2008-04-05 18:00:46.900 096 18184.71 -3.78 52539.84 88888.00 2008-04-05 18:00:47.400 096 18184.56 -3.68 52539.82 88888.00 2008-04-05 18:00:47.900 096 18184.50 -3.65 52539.69 88888.00 2008-04-05 18:00:48.400 096 18184.54 -3.71 52539.77 88888.00 2008-04-05 18:00:48.900 096 18184.50 -3.69 52539.87 88888.00 2008-04-05 18:00:49.400 096 18184.52 -3.70 52540.02 88888.00 2008-04-05 18:00:49.900 096 18184.43 -3.75 52540.04 88888.00 2008-04-05 18:00:50.400 096 18184.21 -3.76 52540.01 88888.00 2008-04-05 18:00:50.900 096 18184.20 -3.68 52540.03 88888.00 2008-04-05 18:00:51.400 096 18184.29 -3.61 52540.05 88888.00 2008-04-05 18:00:51.900 096 18184.23 -3.72 52540.12 88888.00 2008-04-05 18:00:52.400 096 18184.16 -3.80 52540.16 88888.00 2008-04-05 18:00:52.900 096 18184.06 -3.76 52540.16 88888.00 2008-04-05 18:00:53.400 096 18183.93 -3.68 52540.10 88888.00 2008-04-05 18:00:53.900 096 18183.76 -3.70 52540.00 88888.00 2008-04-05 18:00:54.400 096 18183.72 -3.70 52539.97 88888.00 2008-04-05 18:00:54.900 096 18183.51 -3.74 52540.05 88888.00 2008-04-05 18:00:55.400 096 18183.55 -3.76 52540.02 88888.00 2008-04-05 18:00:55.900 096 18183.53 -3.80 52539.96 88888.00 2008-04-05 18:00:56.400 096 18183.40 -3.76 52540.01 88888.00 2008-04-05 18:00:56.900 096 18183.07 -3.72 52540.03 88888.00 2008-04-05 18:00:57.400 096 18183.11 -3.75 52539.94 88888.00 2008-04-05 18:00:57.900 096 18183.26 -3.74 52540.02 88888.00 2008-04-05 18:00:58.400 096 18183.07 -3.78 52539.99 88888.00 2008-04-05 18:00:58.900 096 18182.98 -3.83 52539.94 88888.00 2008-04-05 18:00:59.400 096 18183.03 -3.75 52540.00 88888.00 2008-04-05 18:00:59.900 096 18182.90 -3.75 52539.91 88888.00 2008-04-05 18:01:00.400 096 18182.70 -3.77 52539.97 88888.00 2008-04-05 18:01:00.900 096 18182.61 -3.72 52539.99 88888.00 2008-04-05 18:01:01.400 096 18182.63 -3.81 52540.00 88888.00 2008-04-05 18:01:01.900 096 18182.77 -3.85 52539.97 88888.00 2008-04-05 18:01:02.400 096 18182.63 -3.81 52539.91 88888.00 2008-04-05 18:01:02.900 096 18182.57 -3.77 52539.87 88888.00 2008-04-05 18:01:03.400 096 18182.40 -3.75 52539.77 88888.00 2008-04-05 18:01:03.900 096 18182.54 -3.66 52539.60 88888.00 2008-04-05 18:01:04.400 096 18182.57 -3.63 52539.62 88888.00 2008-04-05 18:01:04.900 096 18182.51 -3.77 52539.60 88888.00 2008-04-05 18:01:05.400 096 18182.53 -3.74 52539.56 88888.00 2008-04-05 18:01:05.900 096 18182.64 -3.69 52539.48 88888.00 2008-04-05 18:01:06.400 096 18182.59 -3.67 52539.48 88888.00 2008-04-05 18:01:06.900 096 18182.46 -3.65 52539.58 88888.00 2008-04-05 18:01:07.400 096 18182.40 -3.74 52539.52 88888.00 2008-04-05 18:01:07.900 096 18182.43 -3.67 52539.36 88888.00 2008-04-05 18:01:08.400 096 18182.46 -3.62 52539.19 88888.00 2008-04-05 18:01:08.900 096 18182.50 -3.64 52539.30 88888.00 2008-04-05 18:01:09.400 096 18182.48 -3.60 52539.35 88888.00 2008-04-05 18:01:09.900 096 18182.72 -3.58 52539.30 88888.00 2008-04-05 18:01:10.400 096 18182.68 -3.51 52539.20 88888.00 2008-04-05 18:01:10.900 096 18182.69 -3.47 52539.24 88888.00 2008-04-05 18:01:11.400 096 18182.74 -3.42 52539.30 88888.00 2008-04-05 18:01:11.900 096 18182.84 -3.41 52539.35 88888.00 2008-04-05 18:01:12.400 096 18182.93 -3.35 52539.13 88888.00 2008-04-05 18:01:12.900 096 18182.87 -3.53 52539.03 88888.00 2008-04-05 18:01:13.400 096 18183.02 -3.45 52538.89 88888.00 2008-04-05 18:01:13.900 096 18183.12 -3.32 52538.88 88888.00 2008-04-05 18:01:14.400 096 18183.25 -3.25 52538.67 88888.00 2008-04-05 18:01:14.900 096 18183.25 -3.11 52538.56 88888.00 2008-04-05 18:01:15.400 096 18183.20 -3.01 52538.64 88888.00 2008-04-05 18:01:15.900 096 18183.11 -3.03 52538.54 88888.00 2008-04-05 18:01:16.400 096 18183.13 -2.95 52538.51 88888.00 2008-04-05 18:01:16.900 096 18183.35 -2.78 52538.40 88888.00 2008-04-05 18:01:17.400 096 18183.48 -2.79 52538.29 88888.00 2008-04-05 18:01:17.900 096 18183.46 -2.76 52538.22 88888.00 2008-04-05 18:01:18.400 096 18183.74 -2.75 52538.13 88888.00 2008-04-05 18:01:18.900 096 18183.96 -2.70 52538.14 88888.00 2008-04-05 18:01:19.400 096 18184.03 -2.77 52538.16 88888.00 2008-04-05 18:01:19.900 096 18184.07 -2.52 52538.14 88888.00 2008-04-05 18:01:20.400 096 18184.15 -2.38 52538.07 88888.00 2008-04-05 18:01:20.900 096 18184.14 -2.27 52538.08 88888.00 2008-04-05 18:01:21.400 096 18184.27 -2.18 52537.98 88888.00 2008-04-05 18:01:21.900 096 18184.50 -2.05 52538.02 88888.00 2008-04-05 18:01:22.400 096 18184.57 -2.04 52537.92 88888.00 2008-04-05 18:01:22.900 096 18184.61 -2.02 52537.82 88888.00 2008-04-05 18:01:23.400 096 18184.69 -1.99 52537.78 88888.00 2008-04-05 18:01:23.900 096 18184.87 -1.88 52537.65 88888.00 2008-04-05 18:01:24.400 096 18184.85 -1.77 52537.59 88888.00 2008-04-05 18:01:24.900 096 18185.03 -1.68 52537.67 88888.00 2008-04-05 18:01:25.400 096 18185.28 -1.55 52537.58 88888.00 2008-04-05 18:01:25.900 096 18185.40 -1.48 52537.42 88888.00 2008-04-05 18:01:26.400 096 18185.51 -1.34 52537.33 88888.00 2008-04-05 18:01:26.900 096 18185.68 -1.27 52537.28 88888.00 2008-04-05 18:01:27.400 096 18185.95 -1.25 52537.35 88888.00 2008-04-05 18:01:27.900 096 18185.98 -1.23 52537.25 88888.00 2008-04-05 18:01:28.400 096 18185.94 -1.09 52537.14 88888.00 2008-04-05 18:01:28.900 096 18186.11 -0.94 52537.15 88888.00 2008-04-05 18:01:29.400 096 18186.22 -0.84 52537.06 88888.00 2008-04-05 18:01:29.900 096 18186.33 -0.66 52537.02 88888.00 2008-04-05 18:01:30.400 096 18186.38 -0.57 52537.10 88888.00 2008-04-05 18:01:30.900 096 18186.33 -0.52 52537.00 88888.00 2008-04-05 18:01:31.400 096 18186.54 -0.46 52537.07 88888.00 2008-04-05 18:01:31.900 096 18186.68 -0.42 52537.17 88888.00 2008-04-05 18:01:32.400 096 18186.76 -0.33 52537.22 88888.00 2008-04-05 18:01:32.900 096 18186.85 -0.25 52537.12 88888.00 2008-04-05 18:01:33.400 096 18186.93 -0.16 52537.00 88888.00 2008-04-05 18:01:33.900 096 18187.15 -0.10 52536.93 88888.00 2008-04-05 18:01:34.400 096 18187.24 -0.14 52536.88 88888.00 2008-04-05 18:01:34.900 096 18187.49 -0.04 52536.89 88888.00 2008-04-05 18:01:35.400 096 18187.46 -0.02 52536.81 88888.00 2008-04-05 18:01:35.900 096 18187.65 0.02 52536.84 88888.00 2008-04-05 18:01:36.400 096 18187.67 0.15 52536.76 88888.00 2008-04-05 18:01:36.900 096 18187.71 0.25 52536.74 88888.00 2008-04-05 18:01:37.400 096 18187.81 0.25 52536.68 88888.00 2008-04-05 18:01:37.900 096 18187.96 0.31 52536.57 88888.00 2008-04-05 18:01:38.400 096 18188.05 0.40 52536.71 88888.00 2008-04-05 18:01:38.900 096 18188.12 0.47 52536.78 88888.00 2008-04-05 18:01:39.400 096 18188.12 0.57 52536.75 88888.00 2008-04-05 18:01:39.900 096 18188.01 0.61 52536.66 88888.00 2008-04-05 18:01:40.400 096 18188.17 0.62 52536.74 88888.00 2008-04-05 18:01:40.900 096 18188.30 0.68 52536.72 88888.00 2008-04-05 18:01:41.400 096 18188.41 0.81 52536.62 88888.00 2008-04-05 18:01:41.900 096 18188.57 0.85 52536.53 88888.00 2008-04-05 18:01:42.400 096 18188.65 0.94 52536.46 88888.00 2008-04-05 18:01:42.900 096 18188.94 1.01 52536.42 88888.00 2008-04-05 18:01:43.400 096 18189.20 1.11 52536.39 88888.00 2008-04-05 18:01:43.900 096 18189.24 1.22 52536.41 88888.00 2008-04-05 18:01:44.400 096 18189.44 1.34 52536.41 88888.00 2008-04-05 18:01:44.900 096 18189.44 1.43 52536.35 88888.00 2008-04-05 18:01:45.400 096 18189.57 1.41 52536.32 88888.00 2008-04-05 18:01:45.900 096 18189.72 1.57 52536.11 88888.00 2008-04-05 18:01:46.400 096 18189.81 1.63 52536.01 88888.00 2008-04-05 18:01:46.900 096 18189.87 1.67 52535.99 88888.00 2008-04-05 18:01:47.400 096 18190.11 1.77 52536.02 88888.00 2008-04-05 18:01:47.900 096 18190.20 1.89 52536.04 88888.00 2008-04-05 18:01:48.400 096 18190.39 1.97 52535.97 88888.00 2008-04-05 18:01:48.900 096 18190.63 2.13 52535.97 88888.00 2008-04-05 18:01:49.400 096 18190.76 2.18 52535.99 88888.00 2008-04-05 18:01:49.900 096 18190.87 2.26 52535.97 88888.00 2008-04-05 18:01:50.400 096 18191.01 2.37 52536.01 88888.00 2008-04-05 18:01:50.900 096 18191.39 2.45 52536.05 88888.00 2008-04-05 18:01:51.400 096 18191.44 2.55 52536.09 88888.00 2008-04-05 18:01:51.900 096 18191.62 2.66 52536.14 88888.00 2008-04-05 18:01:52.400 096 18191.81 2.82 52536.16 88888.00 2008-04-05 18:01:52.900 096 18191.84 2.94 52536.12 88888.00 2008-04-05 18:01:53.400 096 18191.92 3.01 52536.12 88888.00 2008-04-05 18:01:53.900 096 18192.19 3.04 52536.13 88888.00 2008-04-05 18:01:54.400 096 18192.38 3.12 52536.33 88888.00 2008-04-05 18:01:54.900 096 18192.52 3.22 52536.45 88888.00 2008-04-05 18:01:55.400 096 18192.60 3.29 52536.33 88888.00 2008-04-05 18:01:55.900 096 18192.71 3.34 52536.23 88888.00 2008-04-05 18:01:56.400 096 18192.81 3.46 52536.29 88888.00 2008-04-05 18:01:56.900 096 18193.06 3.48 52536.28 88888.00 2008-04-05 18:01:57.400 096 18193.05 3.55 52536.31 88888.00 2008-04-05 18:01:57.900 096 18193.35 3.76 52536.35 88888.00 2008-04-05 18:01:58.400 096 18193.60 3.81 52536.32 88888.00 2008-04-05 18:01:58.900 096 18193.57 3.89 52536.35 88888.00 2008-04-05 18:01:59.400 096 18193.51 4.01 52536.62 88888.00 2008-04-05 18:01:59.900 096 18193.57 4.11 52536.64 88888.00 2008-04-05 18:02:00.400 096 18193.90 4.10 52536.51 88888.00 2008-04-05 18:02:00.900 096 18194.06 4.17 52536.46 88888.00 2008-04-05 18:02:01.400 096 18194.12 4.37 52536.54 88888.00 2008-04-05 18:02:01.900 096 18194.24 4.52 52536.70 88888.00 2008-04-05 18:02:02.400 096 18194.36 4.64 52536.81 88888.00 2008-04-05 18:02:02.900 096 18194.42 4.78 52536.70 88888.00 2008-04-05 18:02:03.400 096 18194.57 4.80 52536.72 88888.00 2008-04-05 18:02:03.900 096 18194.71 4.85 52536.62 88888.00 2008-04-05 18:02:04.400 096 18195.01 4.89 52536.66 88888.00 2008-04-05 18:02:04.900 096 18195.19 5.01 52536.74 88888.00 2008-04-05 18:02:05.400 096 18195.38 5.13 52536.87 88888.00 2008-04-05 18:02:05.900 096 18195.49 5.34 52536.79 88888.00 2008-04-05 18:02:06.400 096 18195.68 5.36 52536.95 88888.00 2008-04-05 18:02:06.900 096 18195.97 5.41 52537.03 88888.00 2008-04-05 18:02:07.400 096 18196.15 5.45 52537.05 88888.00 2008-04-05 18:02:07.900 096 18196.30 5.54 52537.09 88888.00 2008-04-05 18:02:08.400 096 18196.30 5.65 52537.11 88888.00 2008-04-05 18:02:08.900 096 18196.38 5.74 52537.23 88888.00 2008-04-05 18:02:09.400 096 18196.47 5.79 52537.27 88888.00 2008-04-05 18:02:09.900 096 18196.66 5.82 52537.16 88888.00 2008-04-05 18:02:10.400 096 18196.88 5.77 52537.25 88888.00 2008-04-05 18:02:10.900 096 18196.96 5.91 52537.34 88888.00 2008-04-05 18:02:11.400 096 18197.09 6.00 52537.39 88888.00 2008-04-05 18:02:11.900 096 18197.04 6.11 52537.34 88888.00 2008-04-05 18:02:12.400 096 18196.91 6.24 52537.39 88888.00 2008-04-05 18:02:12.900 096 18196.96 6.37 52537.41 88888.00 2008-04-05 18:02:13.400 096 18197.14 6.50 52537.46 88888.00 2008-04-05 18:02:13.900 096 18197.30 6.66 52537.56 88888.00 2008-04-05 18:02:14.400 096 18197.42 6.79 52537.57 88888.00 2008-04-05 18:02:14.900 096 18197.48 6.87 52537.57 88888.00 2008-04-05 18:02:15.400 096 18197.46 6.94 52537.63 88888.00 2008-04-05 18:02:15.900 096 18197.41 7.04 52537.72 88888.00 2008-04-05 18:02:16.400 096 18197.46 7.19 52537.92 88888.00 2008-04-05 18:02:16.900 096 18197.79 7.25 52537.90 88888.00 2008-04-05 18:02:17.400 096 18197.93 7.31 52538.10 88888.00 2008-04-05 18:02:17.900 096 18198.05 7.36 52538.28 88888.00 2008-04-05 18:02:18.400 096 18198.12 7.44 52538.22 88888.00 2008-04-05 18:02:18.900 096 18198.29 7.58 52538.20 88888.00 2008-04-05 18:02:19.400 096 18198.47 7.69 52538.20 88888.00 2008-04-05 18:02:19.900 096 18198.67 7.78 52538.21 88888.00 2008-04-05 18:02:20.400 096 18198.58 7.92 52538.14 88888.00 2008-04-05 18:02:20.900 096 18198.64 8.05 52538.26 88888.00 2008-04-05 18:02:21.400 096 18198.76 8.12 52538.38 88888.00 2008-04-05 18:02:21.900 096 18198.94 8.20 52538.50 88888.00 2008-04-05 18:02:22.400 096 18199.12 8.25 52538.52 88888.00 2008-04-05 18:02:22.900 096 18199.13 8.43 52538.44 88888.00 2008-04-05 18:02:23.400 096 18199.25 8.51 52538.61 88888.00 2008-04-05 18:02:23.900 096 18199.26 8.55 52538.78 88888.00 2008-04-05 18:02:24.400 096 18199.33 8.55 52538.76 88888.00 2008-04-05 18:02:24.900 096 18199.42 8.72 52538.85 88888.00 2008-04-05 18:02:25.400 096 18199.45 8.84 52538.94 88888.00 2008-04-05 18:02:25.900 096 18199.53 8.98 52538.92 88888.00 2008-04-05 18:02:26.400 096 18199.60 9.10 52538.95 88888.00 2008-04-05 18:02:26.900 096 18199.76 9.18 52538.95 88888.00 2008-04-05 18:02:27.400 096 18199.91 9.26 52539.18 88888.00 2008-04-05 18:02:27.900 096 18199.99 9.28 52539.29 88888.00 2008-04-05 18:02:28.400 096 18199.89 9.37 52539.47 88888.00 2008-04-05 18:02:28.900 096 18200.10 9.54 52539.46 88888.00 2008-04-05 18:02:29.400 096 18200.28 9.70 52539.47 88888.00 2008-04-05 18:02:29.900 096 18200.29 9.68 52539.45 88888.00 2008-04-05 18:02:30.400 096 18200.46 9.72 52539.52 88888.00 2008-04-05 18:02:30.900 096 18200.35 9.80 52539.65 88888.00 2008-04-05 18:02:31.400 096 18200.46 9.89 52539.81 88888.00 2008-04-05 18:02:31.900 096 18200.68 9.87 52539.90 88888.00 2008-04-05 18:02:32.400 096 18200.78 9.90 52539.99 88888.00 2008-04-05 18:02:32.900 096 18200.73 10.01 52539.94 88888.00 2008-04-05 18:02:33.400 096 18200.75 10.11 52540.00 88888.00 2008-04-05 18:02:33.900 096 18201.01 10.20 52540.02 88888.00 2008-04-05 18:02:34.400 096 18201.09 10.26 52540.06 88888.00 2008-04-05 18:02:34.900 096 18201.01 10.35 52540.15 88888.00 2008-04-05 18:02:35.400 096 18200.93 10.48 52540.28 88888.00 2008-04-05 18:02:35.900 096 18201.00 10.58 52540.25 88888.00 2008-04-05 18:02:36.400 096 18201.11 10.59 52540.36 88888.00 2008-04-05 18:02:36.900 096 18201.10 10.61 52540.52 88888.00 2008-04-05 18:02:37.400 096 18201.07 10.74 52540.70 88888.00 2008-04-05 18:02:37.900 096 18201.24 10.84 52540.75 88888.00 2008-04-05 18:02:38.400 096 18201.31 10.82 52540.77 88888.00 2008-04-05 18:02:38.900 096 18201.32 10.84 52540.76 88888.00 2008-04-05 18:02:39.400 096 18201.43 10.88 52540.80 88888.00 2008-04-05 18:02:39.900 096 18201.53 10.92 52540.82 88888.00 2008-04-05 18:02:40.397 096 18201.58 11.06 52540.69 88888.00 2008-04-05 18:02:40.907 096 18201.58 11.09 52540.64 88888.00 2008-04-05 18:02:41.407 096 18201.39 11.03 52540.64 88888.00 2008-04-05 18:02:41.907 096 18201.52 11.12 52540.73 88888.00 2008-04-05 18:02:42.407 096 18201.84 11.25 52540.78 88888.00 2008-04-05 18:02:42.907 096 18201.88 11.33 52540.93 88888.00 2008-04-05 18:02:43.407 096 18201.94 11.33 52541.06 88888.00 2008-04-05 18:02:43.907 096 18201.90 11.31 52541.13 88888.00 2008-04-05 18:02:44.407 096 18201.87 11.32 52541.13 88888.00 2008-04-05 18:02:44.907 096 18201.91 11.37 52541.15 88888.00 2008-04-05 18:02:45.407 096 18201.81 11.50 52541.05 88888.00 2008-04-05 18:02:45.907 096 18201.88 11.53 52541.15 88888.00 2008-04-05 18:02:46.407 096 18201.91 11.56 52541.18 88888.00 2008-04-05 18:02:46.907 096 18201.93 11.61 52541.20 88888.00 2008-04-05 18:02:47.407 096 18202.03 11.69 52541.30 88888.00 2008-04-05 18:02:47.907 096 18202.05 11.69 52541.40 88888.00 2008-04-05 18:02:48.407 096 18201.83 11.78 52541.40 88888.00 2008-04-05 18:02:48.907 096 18201.70 11.72 52541.44 88888.00 2008-04-05 18:02:49.407 096 18201.81 11.85 52541.54 88888.00 2008-04-05 18:02:49.907 096 18201.94 11.90 52541.61 88888.00 2008-04-05 18:02:50.407 096 18201.84 11.84 52541.75 88888.00 2008-04-05 18:02:50.907 096 18201.76 11.96 52541.81 88888.00 2008-04-05 18:02:51.407 096 18201.68 11.94 52541.79 88888.00 2008-04-05 18:02:51.907 096 18201.74 11.97 52541.91 88888.00 2008-04-05 18:02:52.407 096 18201.76 11.98 52542.00 88888.00 2008-04-05 18:02:52.907 096 18201.69 12.06 52541.99 88888.00 2008-04-05 18:02:53.407 096 18201.76 12.15 52542.01 88888.00 2008-04-05 18:02:53.907 096 18201.66 12.21 52542.11 88888.00 2008-04-05 18:02:54.407 096 18201.51 12.18 52542.23 88888.00 2008-04-05 18:02:54.907 096 18201.47 12.15 52542.28 88888.00 2008-04-05 18:02:55.407 096 18201.49 12.12 52542.35 88888.00 2008-04-05 18:02:55.907 096 18201.37 12.07 52542.47 88888.00 2008-04-05 18:02:56.407 096 18201.25 12.07 52542.60 88888.00 2008-04-05 18:02:56.907 096 18201.21 12.13 52542.56 88888.00 2008-04-05 18:02:57.407 096 18201.18 12.15 52542.48 88888.00 2008-04-05 18:02:57.907 096 18200.97 12.13 52542.55 88888.00 2008-04-05 18:02:58.407 096 18200.90 12.06 52542.68 88888.00 2008-04-05 18:02:58.907 096 18200.75 12.06 52542.60 88888.00 2008-04-05 18:02:59.407 096 18200.75 12.00 52542.66 88888.00 2008-04-05 18:02:59.907 096 18200.81 11.98 52542.66 88888.00 2008-04-05 18:03:00.407 096 18200.67 11.92 52542.52 88888.00 2008-04-05 18:03:00.907 096 18200.59 11.95 52542.60 88888.00 2008-04-05 18:03:01.407 096 18200.53 11.95 52542.66 88888.00 2008-04-05 18:03:01.907 096 18200.52 11.77 52542.69 88888.00 2008-04-05 18:03:02.407 096 18200.52 11.73 52542.71 88888.00 2008-04-05 18:03:02.907 096 18200.49 11.82 52542.83 88888.00 2008-04-05 18:03:03.407 096 18200.31 11.77 52542.92 88888.00 2008-04-05 18:03:03.907 096 18200.25 11.68 52542.89 88888.00 2008-04-05 18:03:04.407 096 18200.28 11.57 52542.94 88888.00 2008-04-05 18:03:04.907 096 18200.08 11.66 52543.08 88888.00 2008-04-05 18:03:05.407 096 18199.94 11.63 52543.03 88888.00 2008-04-05 18:03:05.907 096 18199.91 11.56 52543.07 88888.00 2008-04-05 18:03:06.407 096 18199.91 11.51 52543.13 88888.00 2008-04-05 18:03:06.907 096 18199.88 11.46 52543.14 88888.00 2008-04-05 18:03:07.407 096 18199.81 11.45 52543.25 88888.00 2008-04-05 18:03:07.907 096 18199.80 11.44 52543.26 88888.00 2008-04-05 18:03:08.407 096 18199.72 11.41 52543.35 88888.00 2008-04-05 18:03:08.907 096 18199.56 11.37 52543.42 88888.00 2008-04-05 18:03:09.407 096 18199.45 11.35 52543.45 88888.00 2008-04-05 18:03:09.907 096 18199.22 11.30 52543.37 88888.00 2008-04-05 18:03:10.407 096 18199.23 11.35 52543.55 88888.00 2008-04-05 18:03:10.907 096 18199.20 11.39 52543.60 88888.00 2008-04-05 18:03:11.407 096 18198.97 11.34 52543.60 88888.00 2008-04-05 18:03:11.907 096 18198.93 11.33 52543.67 88888.00 2008-04-05 18:03:12.407 096 18198.91 11.36 52543.68 88888.00 2008-04-05 18:03:12.907 096 18198.92 11.30 52543.72 88888.00 2008-04-05 18:03:13.407 096 18198.81 11.26 52543.75 88888.00 2008-04-05 18:03:13.907 096 18198.75 11.23 52543.85 88888.00 2008-04-05 18:03:14.407 096 18198.73 11.21 52543.94 88888.00 2008-04-05 18:03:14.907 096 18198.36 11.28 52543.99 88888.00 2008-04-05 18:03:15.407 096 18198.29 11.25 52543.94 88888.00 2008-04-05 18:03:15.907 096 18198.20 11.23 52543.96 88888.00 2008-04-05 18:03:16.407 096 18198.17 11.28 52544.02 88888.00 2008-04-05 18:03:16.907 096 18197.88 11.24 52543.96 88888.00 2008-04-05 18:03:17.407 096 18197.92 11.23 52543.94 88888.00 2008-04-05 18:03:17.907 096 18197.71 11.17 52544.07 88888.00 2008-04-05 18:03:18.407 096 18197.71 11.23 52544.12 88888.00 2008-04-05 18:03:18.907 096 18197.74 11.29 52544.14 88888.00 2008-04-05 18:03:19.407 096 18197.67 11.32 52544.23 88888.00 2008-04-05 18:03:19.907 096 18197.55 11.21 52544.21 88888.00 2008-04-05 18:03:20.407 096 18197.49 11.14 52544.31 88888.00 2008-04-05 18:03:20.907 096 18197.29 11.18 52544.34 88888.00 2008-04-05 18:03:21.407 096 18197.05 11.22 52544.24 88888.00 2008-04-05 18:03:21.907 096 18196.95 11.28 52544.25 88888.00 2008-04-05 18:03:22.407 096 18197.07 11.30 52544.21 88888.00 2008-04-05 18:03:22.907 096 18196.85 11.32 52544.25 88888.00 2008-04-05 18:03:23.407 096 18196.86 11.34 52544.44 88888.00 2008-04-05 18:03:23.907 096 18196.79 11.31 52544.34 88888.00 2008-04-05 18:03:24.407 096 18196.53 11.37 52544.17 88888.00 2008-04-05 18:03:24.907 096 18196.40 11.44 52544.20 88888.00 2008-04-05 18:03:25.407 096 18196.31 11.49 52544.22 88888.00 2008-04-05 18:03:25.907 096 18196.16 11.47 52544.18 88888.00 2008-04-05 18:03:26.407 096 18196.19 11.43 52544.12 88888.00 2008-04-05 18:03:26.907 096 18196.17 11.45 52544.10 88888.00 2008-04-05 18:03:27.407 096 18196.12 11.43 52544.20 88888.00 2008-04-05 18:03:27.907 096 18196.08 11.40 52544.25 88888.00 2008-04-05 18:03:28.407 096 18196.04 11.36 52544.06 88888.00 2008-04-05 18:03:28.907 096 18196.05 11.32 52544.03 88888.00 2008-04-05 18:03:29.407 096 18195.99 11.28 52544.06 88888.00 2008-04-05 18:03:29.907 096 18195.89 11.23 52544.09 88888.00 2008-04-05 18:03:30.407 096 18195.60 11.18 52544.11 88888.00 2008-04-05 18:03:30.907 096 18195.47 11.12 52544.20 88888.00 2008-04-05 18:03:31.407 096 18195.53 11.07 52544.24 88888.00 2008-04-05 18:03:31.907 096 18195.39 11.02 52544.08 88888.00 2008-04-05 18:03:32.407 096 18195.31 11.06 52544.09 88888.00 2008-04-05 18:03:32.907 096 18195.20 10.99 52544.07 88888.00 2008-04-05 18:03:33.407 096 18195.06 10.94 52544.07 88888.00 2008-04-05 18:03:33.907 096 18194.92 10.91 52544.10 88888.00 2008-04-05 18:03:34.407 096 18194.87 10.90 52544.03 88888.00 2008-04-05 18:03:34.907 096 18194.88 10.82 52544.02 88888.00 2008-04-05 18:03:35.407 096 18194.85 10.73 52543.91 88888.00 2008-04-05 18:03:35.907 096 18194.62 10.55 52543.90 88888.00 2008-04-05 18:03:36.407 096 18194.66 10.50 52543.93 88888.00 2008-04-05 18:03:36.907 096 18194.70 10.37 52543.85 88888.00 2008-04-05 18:03:37.407 096 18194.63 10.34 52543.80 88888.00 2008-04-05 18:03:37.907 096 18194.64 10.19 52543.66 88888.00 2008-04-05 18:03:38.407 096 18194.67 10.04 52543.58 88888.00 2008-04-05 18:03:38.907 096 18194.67 10.04 52543.54 88888.00 2008-04-05 18:03:39.407 096 18194.69 10.02 52543.64 88888.00 2008-04-05 18:03:39.907 096 18194.79 10.05 52543.65 88888.00 2008-04-05 18:03:40.407 096 18194.64 10.00 52543.61 88888.00 2008-04-05 18:03:40.907 096 18194.60 9.87 52543.63 88888.00 2008-04-05 18:03:41.407 096 18194.45 9.82 52543.51 88888.00 2008-04-05 18:03:41.907 096 18194.34 9.70 52543.42 88888.00 2008-04-05 18:03:42.407 096 18194.35 9.66 52543.41 88888.00 2008-04-05 18:03:42.907 096 18194.31 9.63 52543.40 88888.00 2008-04-05 18:03:43.407 096 18194.20 9.58 52543.40 88888.00 2008-04-05 18:03:43.907 096 18194.42 9.64 52543.32 88888.00 2008-04-05 18:03:44.407 096 18194.44 9.62 52543.35 88888.00 2008-04-05 18:03:44.907 096 18194.42 9.67 52543.35 88888.00 2008-04-05 18:03:45.407 096 18194.43 9.63 52543.26 88888.00 2008-04-05 18:03:45.907 096 18194.34 9.54 52543.19 88888.00 2008-04-05 18:03:46.407 096 18194.25 9.49 52543.15 88888.00 2008-04-05 18:03:46.907 096 18194.31 9.50 52543.14 88888.00 2008-04-05 18:03:47.407 096 18194.34 9.50 52543.22 88888.00 2008-04-05 18:03:47.907 096 18194.44 9.49 52543.33 88888.00 2008-04-05 18:03:48.407 096 18194.35 9.41 52543.41 88888.00 2008-04-05 18:03:48.907 096 18194.22 9.35 52543.36 88888.00 2008-04-05 18:03:49.407 096 18194.15 9.33 52543.31 88888.00 2008-04-05 18:03:49.907 096 18194.05 9.31 52543.16 88888.00 2008-04-05 18:03:50.407 096 18193.84 9.30 52543.24 88888.00 2008-04-05 18:03:50.907 096 18193.93 9.28 52543.27 88888.00 2008-04-05 18:03:51.407 096 18194.05 9.23 52543.27 88888.00 2008-04-05 18:03:51.907 096 18194.19 9.13 52543.15 88888.00 2008-04-05 18:03:52.407 096 18194.31 9.08 52543.12 88888.00 2008-04-05 18:03:52.907 096 18194.24 9.11 52543.05 88888.00 2008-04-05 18:03:53.407 096 18194.09 9.11 52542.93 88888.00 2008-04-05 18:03:53.907 096 18194.28 9.04 52543.00 88888.00 2008-04-05 18:03:54.407 096 18194.25 9.04 52542.94 88888.00 2008-04-05 18:03:54.907 096 18194.21 8.98 52542.90 88888.00 2008-04-05 18:03:55.407 096 18194.26 8.96 52542.91 88888.00 2008-04-05 18:03:55.907 096 18194.14 8.87 52542.89 88888.00 2008-04-05 18:03:56.407 096 18194.01 8.77 52542.80 88888.00 2008-04-05 18:03:56.907 096 18193.92 8.72 52542.79 88888.00 2008-04-05 18:03:57.407 096 18194.01 8.67 52542.82 88888.00 2008-04-05 18:03:57.907 096 18194.14 8.58 52542.90 88888.00 2008-04-05 18:03:58.407 096 18194.24 8.59 52542.85 88888.00 2008-04-05 18:03:58.907 096 18194.22 8.61 52542.78 88888.00 2008-04-05 18:03:59.407 096 18194.15 8.58 52542.80 88888.00 2008-04-05 18:03:59.907 096 18194.13 8.57 52542.80 88888.00 2008-04-05 18:04:00.407 096 18194.26 8.63 52542.78 88888.00 2008-04-05 18:04:00.907 096 18194.19 8.63 52542.78 88888.00 2008-04-05 18:04:01.407 096 18194.19 8.65 52542.66 88888.00 2008-04-05 18:04:01.907 096 18194.36 8.58 52542.68 88888.00 2008-04-05 18:04:02.407 096 18194.34 8.47 52542.77 88888.00 2008-04-05 18:04:02.907 096 18194.31 8.50 52542.77 88888.00 2008-04-05 18:04:03.407 096 18194.35 8.54 52542.71 88888.00 2008-04-05 18:04:03.907 096 18194.37 8.45 52542.72 88888.00 2008-04-05 18:04:04.407 096 18194.32 8.51 52542.81 88888.00 2008-04-05 18:04:04.907 096 18194.37 8.59 52542.79 88888.00 2008-04-05 18:04:05.407 096 18194.30 8.43 52542.63 88888.00 2008-04-05 18:04:05.907 096 18194.43 8.34 52542.60 88888.00 2008-04-05 18:04:06.407 096 18194.41 8.39 52542.64 88888.00 2008-04-05 18:04:06.907 096 18194.38 8.35 52542.72 88888.00 2008-04-05 18:04:07.407 096 18194.20 8.32 52542.75 88888.00 2008-04-05 18:04:07.907 096 18194.23 8.28 52542.68 88888.00 2008-04-05 18:04:08.407 096 18194.27 8.25 52542.68 88888.00 2008-04-05 18:04:08.907 096 18194.33 8.25 52542.61 88888.00 2008-04-05 18:04:09.407 096 18194.46 8.24 52542.58 88888.00 2008-04-05 18:04:09.907 096 18194.44 8.26 52542.58 88888.00 2008-04-05 18:04:10.407 096 18194.44 8.26 52542.56 88888.00 2008-04-05 18:04:10.907 096 18194.60 8.33 52542.46 88888.00 2008-04-05 18:04:11.407 096 18194.65 8.32 52542.42 88888.00 2008-04-05 18:04:11.907 096 18194.69 8.41 52542.44 88888.00 2008-04-05 18:04:12.407 096 18194.73 8.46 52542.38 88888.00 2008-04-05 18:04:12.907 096 18194.78 8.41 52542.34 88888.00 2008-04-05 18:04:13.407 096 18194.77 8.45 52542.27 88888.00 2008-04-05 18:04:13.907 096 18194.87 8.53 52542.24 88888.00 2008-04-05 18:04:14.407 096 18194.81 8.68 52542.19 88888.00 2008-04-05 18:04:14.907 096 18194.76 8.70 52542.12 88888.00 2008-04-05 18:04:15.407 096 18194.79 8.80 52542.20 88888.00 2008-04-05 18:04:15.907 096 18194.81 8.86 52542.22 88888.00 2008-04-05 18:04:16.407 096 18194.98 8.85 52542.09 88888.00 2008-04-05 18:04:16.907 096 18195.00 8.87 52542.06 88888.00 2008-04-05 18:04:17.407 096 18194.89 8.94 52541.98 88888.00 2008-04-05 18:04:17.907 096 18194.90 8.96 52542.00 88888.00 2008-04-05 18:04:18.407 096 18194.86 9.03 52541.94 88888.00 2008-04-05 18:04:18.907 096 18194.95 9.13 52542.03 88888.00 2008-04-05 18:04:19.407 096 18195.11 9.28 52542.06 88888.00 2008-04-05 18:04:19.907 096 18195.00 9.33 52542.02 88888.00 2008-04-05 18:04:20.407 096 18195.01 9.38 52542.10 88888.00 2008-04-05 18:04:20.907 096 18195.02 9.41 52542.00 88888.00 2008-04-05 18:04:21.407 096 18195.21 9.52 52542.04 88888.00 2008-04-05 18:04:21.907 096 18195.47 9.50 52542.13 88888.00 2008-04-05 18:04:22.407 096 18195.61 9.40 52542.17 88888.00 2008-04-05 18:04:22.907 096 18195.65 9.58 52542.19 88888.00 2008-04-05 18:04:23.407 096 18195.53 9.87 52542.34 88888.00 2008-04-05 18:04:23.907 096 18195.46 9.94 52542.38 88888.00 2008-04-05 18:04:24.407 096 18195.51 9.99 52542.35 88888.00 2008-04-05 18:04:24.907 096 18195.54 10.05 52542.33 88888.00 2008-04-05 18:04:25.407 096 18195.77 10.19 52542.24 88888.00 2008-04-05 18:04:25.907 096 18195.98 10.33 52542.01 88888.00 2008-04-05 18:04:26.407 096 18195.78 10.47 52541.93 88888.00 2008-04-05 18:04:26.907 096 18195.88 10.64 52541.93 88888.00 2008-04-05 18:04:27.407 096 18195.96 10.80 52542.01 88888.00 2008-04-05 18:04:27.907 096 18196.07 10.83 52542.03 88888.00 2008-04-05 18:04:28.407 096 18196.05 10.92 52542.09 88888.00 2008-04-05 18:04:28.907 096 18195.95 10.98 52542.14 88888.00 2008-04-05 18:04:29.407 096 18195.94 11.07 52542.19 88888.00 2008-04-05 18:04:29.907 096 18195.99 11.16 52542.11 88888.00 2008-04-05 18:04:30.407 096 18196.16 11.22 52542.13 88888.00 2008-04-05 18:04:30.907 096 18196.36 11.24 52542.29 88888.00 2008-04-05 18:04:31.407 096 18196.43 11.30 52542.37 88888.00 2008-04-05 18:04:31.907 096 18196.48 11.40 52542.28 88888.00 2008-04-05 18:04:32.407 096 18196.33 11.45 52542.17 88888.00 2008-04-05 18:04:32.907 096 18196.32 11.48 52542.23 88888.00 2008-04-05 18:04:33.407 096 18196.40 11.57 52542.24 88888.00 2008-04-05 18:04:33.907 096 18196.53 11.62 52542.14 88888.00 2008-04-05 18:04:34.407 096 18196.53 11.69 52542.16 88888.00 2008-04-05 18:04:34.907 096 18196.48 11.65 52542.08 88888.00 2008-04-05 18:04:35.407 096 18196.60 11.70 52542.12 88888.00 2008-04-05 18:04:35.907 096 18196.71 11.81 52542.17 88888.00 2008-04-05 18:04:36.407 096 18196.85 11.85 52542.19 88888.00 2008-04-05 18:04:36.907 096 18197.02 11.97 52542.22 88888.00 2008-04-05 18:04:37.407 096 18196.98 11.94 52542.26 88888.00 2008-04-05 18:04:37.907 096 18197.06 11.97 52542.24 88888.00 2008-04-05 18:04:38.407 096 18197.09 12.18 52542.16 88888.00 2008-04-05 18:04:38.907 096 18197.44 12.25 52542.20 88888.00 2008-04-05 18:04:39.407 096 18197.45 12.31 52542.22 88888.00 2008-04-05 18:04:39.907 096 18197.34 12.33 52542.22 88888.00 2008-04-05 18:04:40.407 096 18197.52 12.37 52542.17 88888.00 2008-04-05 18:04:40.907 096 18197.57 12.51 52542.22 88888.00 2008-04-05 18:04:41.407 096 18197.70 12.57 52542.28 88888.00 2008-04-05 18:04:41.907 096 18197.74 12.52 52542.19 88888.00 2008-04-05 18:04:42.407 096 18197.75 12.51 52542.19 88888.00 2008-04-05 18:04:42.907 096 18197.96 12.55 52542.22 88888.00 2008-04-05 18:04:43.407 096 18198.11 12.63 52542.23 88888.00 2008-04-05 18:04:43.907 096 18198.21 12.78 52542.27 88888.00 2008-04-05 18:04:44.407 096 18198.24 12.84 52542.28 88888.00 2008-04-05 18:04:44.907 096 18198.31 12.89 52542.31 88888.00 2008-04-05 18:04:45.407 096 18198.49 12.88 52542.19 88888.00 2008-04-05 18:04:45.907 096 18198.58 12.92 52542.12 88888.00 2008-04-05 18:04:46.407 096 18198.66 12.99 52542.13 88888.00 2008-04-05 18:04:46.907 096 18198.75 13.07 52542.13 88888.00 2008-04-05 18:04:47.407 096 18198.68 13.13 52542.15 88888.00 2008-04-05 18:04:47.907 096 18198.65 13.17 52542.20 88888.00 2008-04-05 18:04:48.407 096 18198.73 13.23 52542.25 88888.00 2008-04-05 18:04:48.907 096 18198.99 13.22 52542.23 88888.00 2008-04-05 18:04:49.407 096 18199.08 13.18 52542.29 88888.00 2008-04-05 18:04:49.907 096 18199.02 13.24 52542.28 88888.00 2008-04-05 18:04:50.407 096 18199.04 13.25 52542.13 88888.00 2008-04-05 18:04:50.907 096 18199.29 13.22 52542.12 88888.00 2008-04-05 18:04:51.407 096 18199.33 13.26 52542.12 88888.00 2008-04-05 18:04:51.907 096 18199.30 13.26 52542.16 88888.00 2008-04-05 18:04:52.407 096 18199.35 13.21 52542.24 88888.00 2008-04-05 18:04:52.907 096 18199.62 13.19 52542.28 88888.00 2008-04-05 18:04:53.407 096 18199.65 13.19 52542.35 88888.00 2008-04-05 18:04:53.907 096 18199.68 13.24 52542.33 88888.00 2008-04-05 18:04:54.407 096 18199.74 13.28 52542.34 88888.00 2008-04-05 18:04:54.907 096 18199.69 13.26 52542.35 88888.00 2008-04-05 18:04:55.407 096 18199.74 13.31 52542.27 88888.00 2008-04-05 18:04:55.907 096 18199.96 13.32 52542.34 88888.00 2008-04-05 18:04:56.407 096 18199.92 13.42 52542.37 88888.00 2008-04-05 18:04:56.907 096 18199.86 13.42 52542.47 88888.00 2008-04-05 18:04:57.407 096 18200.00 13.36 52542.61 88888.00 2008-04-05 18:04:57.907 096 18199.95 13.30 52542.66 88888.00 2008-04-05 18:04:58.407 096 18200.01 13.33 52542.75 88888.00 2008-04-05 18:04:58.907 096 18200.09 13.40 52542.77 88888.00 2008-04-05 18:04:59.407 096 18199.94 13.43 52542.71 88888.00 2008-04-05 18:04:59.907 096 18200.06 13.40 52542.74 88888.00 2008-04-05 18:05:00.407 096 18200.14 13.38 52542.67 88888.00 2008-04-05 18:05:00.907 096 18200.18 13.25 52542.77 88888.00 2008-04-05 18:05:01.407 096 18200.31 13.33 52542.81 88888.00 2008-04-05 18:05:01.907 096 18200.30 13.32 52542.86 88888.00 2008-04-05 18:05:02.407 096 18200.11 13.20 52542.97 88888.00 2008-04-05 18:05:02.907 096 18200.18 13.08 52543.01 88888.00 2008-04-05 18:05:03.407 096 18200.24 13.11 52542.96 88888.00 2008-04-05 18:05:03.907 096 18200.28 13.35 52542.98 88888.00 2008-04-05 18:05:04.407 096 18200.12 13.48 52542.98 88888.00 2008-04-05 18:05:04.907 096 18200.22 13.52 52542.94 88888.00 2008-04-05 18:05:05.407 096 18200.24 13.49 52542.93 88888.00 2008-04-05 18:05:05.907 096 18200.27 13.51 52542.90 88888.00 2008-04-05 18:05:06.407 096 18200.35 13.47 52542.86 88888.00 2008-04-05 18:05:06.907 096 18200.38 13.40 52542.85 88888.00 2008-04-05 18:05:07.407 096 18200.63 13.50 52542.78 88888.00 2008-04-05 18:05:07.907 096 18200.78 13.62 52542.75 88888.00 2008-04-05 18:05:08.407 096 18200.65 13.68 52542.70 88888.00 2008-04-05 18:05:08.907 096 18200.71 13.73 52542.71 88888.00 2008-04-05 18:05:09.407 096 18200.94 13.71 52542.82 88888.00 2008-04-05 18:05:09.907 096 18201.00 13.72 52542.79 88888.00 2008-04-05 18:05:10.407 096 18201.16 13.82 52542.82 88888.00 2008-04-05 18:05:10.907 096 18201.35 13.81 52542.78 88888.00 2008-04-05 18:05:11.407 096 18201.38 13.77 52542.73 88888.00 2008-04-05 18:05:11.907 096 18201.44 13.79 52542.66 88888.00 2008-04-05 18:05:12.407 096 18201.69 13.83 52542.62 88888.00 2008-04-05 18:05:12.907 096 18201.74 13.89 52542.69 88888.00 2008-04-05 18:05:13.407 096 18201.81 13.92 52542.82 88888.00 2008-04-05 18:05:13.907 096 18202.06 13.98 52542.69 88888.00 2008-04-05 18:05:14.407 096 18202.05 13.92 52542.62 88888.00 2008-04-05 18:05:14.907 096 18202.07 13.96 52542.74 88888.00 2008-04-05 18:05:15.407 096 18202.06 14.01 52542.79 88888.00 2008-04-05 18:05:15.907 096 18202.20 14.08 52542.82 88888.00 2008-04-05 18:05:16.407 096 18202.18 14.06 52542.81 88888.00 2008-04-05 18:05:16.907 096 18202.26 14.07 52542.97 88888.00 2008-04-05 18:05:17.407 096 18202.36 14.04 52543.13 88888.00 2008-04-05 18:05:17.907 096 18202.35 13.99 52543.07 88888.00 2008-04-05 18:05:18.407 096 18202.61 14.00 52543.09 88888.00 2008-04-05 18:05:18.907 096 18202.84 14.02 52543.14 88888.00 2008-04-05 18:05:19.407 096 18202.90 13.99 52543.15 88888.00 2008-04-05 18:05:19.907 096 18202.85 14.00 52543.19 88888.00 2008-04-05 18:05:20.407 096 18202.85 14.01 52543.13 88888.00 2008-04-05 18:05:20.907 096 18202.87 14.03 52543.17 88888.00 2008-04-05 18:05:21.407 096 18202.78 14.04 52543.24 88888.00 2008-04-05 18:05:21.907 096 18202.74 14.02 52543.18 88888.00 2008-04-05 18:05:22.407 096 18202.80 13.97 52543.17 88888.00 2008-04-05 18:05:22.907 096 18202.73 13.98 52543.14 88888.00 2008-04-05 18:05:23.407 096 18202.83 14.03 52543.16 88888.00 2008-04-05 18:05:23.907 096 18202.92 14.06 52543.16 88888.00 2008-04-05 18:05:24.407 096 18203.10 14.04 52543.32 88888.00 2008-04-05 18:05:24.907 096 18203.11 14.01 52543.31 88888.00 2008-04-05 18:05:25.407 096 18203.21 13.99 52543.28 88888.00 2008-04-05 18:05:25.907 096 18203.35 14.01 52543.24 88888.00 2008-04-05 18:05:26.407 096 18203.38 14.01 52543.24 88888.00 2008-04-05 18:05:26.907 096 18203.48 13.92 52543.21 88888.00 2008-04-05 18:05:27.407 096 18203.40 13.90 52543.06 88888.00 2008-04-05 18:05:27.907 096 18203.24 13.92 52543.08 88888.00 2008-04-05 18:05:28.407 096 18203.28 13.89 52543.15 88888.00 2008-04-05 18:05:28.907 096 18203.40 13.91 52543.13 88888.00 2008-04-05 18:05:29.407 096 18203.46 13.97 52543.01 88888.00 2008-04-05 18:05:29.907 096 18203.69 14.01 52543.05 88888.00 2008-04-05 18:05:30.407 096 18203.75 13.97 52543.12 88888.00 2008-04-05 18:05:30.907 096 18203.87 13.88 52543.10 88888.00 2008-04-05 18:05:31.407 096 18203.80 13.88 52543.03 88888.00 2008-04-05 18:05:31.907 096 18203.91 13.95 52543.09 88888.00 2008-04-05 18:05:32.407 096 18204.04 13.91 52543.12 88888.00 2008-04-05 18:05:32.907 096 18204.10 13.87 52543.12 88888.00 2008-04-05 18:05:33.407 096 18204.12 13.84 52543.15 88888.00 2008-04-05 18:05:33.907 096 18204.10 13.81 52543.24 88888.00 2008-04-05 18:05:34.407 096 18204.05 13.74 52543.24 88888.00 2008-04-05 18:05:34.907 096 18204.04 13.72 52543.17 88888.00 2008-04-05 18:05:35.407 096 18204.09 13.76 52543.15 88888.00 2008-04-05 18:05:35.907 096 18204.00 13.71 52543.18 88888.00 2008-04-05 18:05:36.407 096 18204.14 13.62 52543.20 88888.00 2008-04-05 18:05:36.907 096 18204.19 13.71 52543.15 88888.00 2008-04-05 18:05:37.407 096 18204.21 13.67 52543.30 88888.00 2008-04-05 18:05:37.907 096 18204.28 13.66 52543.30 88888.00 2008-04-05 18:05:38.407 096 18204.36 13.67 52543.31 88888.00 2008-04-05 18:05:38.907 096 18204.29 13.68 52543.38 88888.00 2008-04-05 18:05:39.407 096 18204.30 13.59 52543.36 88888.00 2008-04-05 18:05:39.907 096 18204.33 13.50 52543.37 88888.00 2008-04-05 18:05:40.407 096 18204.18 13.54 52543.33 88888.00 2008-04-05 18:05:40.907 096 18204.11 13.54 52543.38 88888.00 2008-04-05 18:05:41.407 096 18204.04 13.43 52543.33 88888.00 2008-04-05 18:05:41.907 096 18203.94 13.38 52543.30 88888.00 2008-04-05 18:05:42.407 096 18204.01 13.40 52543.39 88888.00 2008-04-05 18:05:42.907 096 18204.05 13.35 52543.47 88888.00 2008-04-05 18:05:43.407 096 18203.97 13.35 52543.49 88888.00 2008-04-05 18:05:43.907 096 18203.99 13.34 52543.56 88888.00 2008-04-05 18:05:44.407 096 18203.82 13.43 52543.59 88888.00 2008-04-05 18:05:44.907 096 18203.82 13.44 52543.56 88888.00 2008-04-05 18:05:45.407 096 18203.99 13.43 52543.52 88888.00 2008-04-05 18:05:45.907 096 18203.89 13.38 52543.54 88888.00 2008-04-05 18:05:46.407 096 18203.82 13.28 52543.58 88888.00 2008-04-05 18:05:46.907 096 18203.90 13.22 52543.67 88888.00 2008-04-05 18:05:47.407 096 18203.89 13.24 52543.63 88888.00 2008-04-05 18:05:47.907 096 18203.74 13.31 52543.68 88888.00 2008-04-05 18:05:48.407 096 18203.88 13.31 52543.76 88888.00 2008-04-05 18:05:48.907 096 18203.82 13.28 52543.68 88888.00 2008-04-05 18:05:49.407 096 18203.75 13.25 52543.62 88888.00 2008-04-05 18:05:49.907 096 18203.67 13.14 52543.70 88888.00 2008-04-05 18:05:50.407 096 18203.65 13.16 52543.72 88888.00 2008-04-05 18:05:50.907 096 18203.57 13.14 52543.68 88888.00 2008-04-05 18:05:51.407 096 18203.49 13.01 52543.77 88888.00 2008-04-05 18:05:51.907 096 18203.50 13.01 52543.74 88888.00 2008-04-05 18:05:52.407 096 18203.66 13.01 52543.71 88888.00 2008-04-05 18:05:52.907 096 18203.67 13.00 52543.73 88888.00 2008-04-05 18:05:53.407 096 18203.67 12.96 52543.79 88888.00 2008-04-05 18:05:53.907 096 18203.69 12.78 52543.76 88888.00 2008-04-05 18:05:54.407 096 18203.79 12.73 52543.82 88888.00 2008-04-05 18:05:54.907 096 18203.68 12.75 52543.75 88888.00 2008-04-05 18:05:55.407 096 18203.57 12.66 52543.70 88888.00 2008-04-05 18:05:55.907 096 18203.67 12.59 52543.83 88888.00 2008-04-05 18:05:56.407 096 18203.87 12.56 52543.82 88888.00 2008-04-05 18:05:56.907 096 18203.71 12.52 52543.77 88888.00 2008-04-05 18:05:57.407 096 18203.66 12.44 52543.78 88888.00 2008-04-05 18:05:57.907 096 18203.65 12.38 52543.88 88888.00 2008-04-05 18:05:58.407 096 18203.58 12.30 52543.95 88888.00 2008-04-05 18:05:58.907 096 18203.63 12.37 52543.90 88888.00 2008-04-05 18:05:59.407 096 18203.65 12.32 52543.84 88888.00 2008-04-05 18:05:59.907 096 18203.79 12.29 52543.85 88888.00 2008-04-05 18:06:00.407 096 18203.81 12.32 52543.90 88888.00 2008-04-05 18:06:00.907 096 18203.81 12.20 52543.88 88888.00 2008-04-05 18:06:01.407 096 18203.75 12.28 52543.83 88888.00 2008-04-05 18:06:01.907 096 18203.74 12.24 52543.80 88888.00 2008-04-05 18:06:02.407 096 18203.92 12.20 52543.80 88888.00 2008-04-05 18:06:02.907 096 18204.04 12.19 52543.85 88888.00 2008-04-05 18:06:03.407 096 18203.86 12.05 52543.83 88888.00 2008-04-05 18:06:03.907 096 18203.86 12.12 52543.89 88888.00 2008-04-05 18:06:04.407 096 18204.02 12.28 52543.88 88888.00 2008-04-05 18:06:04.907 096 18203.92 12.34 52543.86 88888.00 2008-04-05 18:06:05.407 096 18203.85 12.30 52543.84 88888.00 2008-04-05 18:06:05.907 096 18203.83 12.22 52543.86 88888.00 2008-04-05 18:06:06.407 096 18203.87 12.30 52543.90 88888.00 2008-04-05 18:06:06.907 096 18203.90 12.28 52543.95 88888.00 2008-04-05 18:06:07.407 096 18203.87 12.23 52543.90 88888.00 2008-04-05 18:06:07.907 096 18203.88 12.20 52543.96 88888.00 2008-04-05 18:06:08.407 096 18203.89 12.16 52543.88 88888.00 2008-04-05 18:06:08.907 096 18203.85 12.18 52543.90 88888.00 2008-04-05 18:06:09.407 096 18203.86 12.19 52544.05 88888.00 2008-04-05 18:06:09.907 096 18203.89 12.09 52544.08 88888.00 2008-04-05 18:06:10.407 096 18203.88 12.06 52543.97 88888.00 2008-04-05 18:06:10.907 096 18204.02 12.07 52544.08 88888.00 2008-04-05 18:06:11.407 096 18204.11 12.05 52544.28 88888.00 2008-04-05 18:06:11.907 096 18204.07 11.99 52544.10 88888.00 2008-04-05 18:06:12.407 096 18203.77 11.94 52544.09 88888.00 2008-04-05 18:06:12.907 096 18203.54 11.95 52544.14 88888.00 2008-04-05 18:06:13.407 096 18203.55 11.95 52544.20 88888.00 2008-04-05 18:06:13.907 096 18203.48 12.02 52544.16 88888.00 2008-04-05 18:06:14.407 096 18203.59 12.00 52544.28 88888.00 2008-04-05 18:06:14.907 096 18203.76 11.92 52544.18 88888.00 2008-04-05 18:06:15.407 096 18203.69 11.94 52544.06 88888.00 2008-04-05 18:06:15.907 096 18203.72 11.88 52544.16 88888.00 2008-04-05 18:06:16.407 096 18203.63 11.81 52544.23 88888.00 2008-04-05 18:06:16.907 096 18203.57 11.75 52544.23 88888.00 2008-04-05 18:06:17.407 096 18203.65 11.73 52544.31 88888.00 2008-04-05 18:06:17.907 096 18203.65 11.67 52544.30 88888.00 2008-04-05 18:06:18.407 096 18203.70 11.59 52544.24 88888.00 2008-04-05 18:06:18.907 096 18203.66 11.61 52544.28 88888.00 2008-04-05 18:06:19.407 096 18203.56 11.56 52544.25 88888.00 2008-04-05 18:06:19.907 096 18203.59 11.52 52544.22 88888.00 2008-04-05 18:06:20.407 096 18203.64 11.54 52544.29 88888.00 2008-04-05 18:06:20.907 096 18203.53 11.58 52544.21 88888.00 2008-04-05 18:06:21.407 096 18203.38 11.50 52544.11 88888.00 2008-04-05 18:06:21.907 096 18203.31 11.51 52544.24 88888.00 2008-04-05 18:06:22.407 096 18203.25 11.53 52544.25 88888.00 2008-04-05 18:06:22.907 096 18203.22 11.46 52544.32 88888.00 2008-04-05 18:06:23.407 096 18203.21 11.45 52544.37 88888.00 2008-04-05 18:06:23.907 096 18203.17 11.48 52544.54 88888.00 2008-04-05 18:06:24.407 096 18203.09 11.54 52544.59 88888.00 2008-04-05 18:06:24.907 096 18202.89 11.62 52544.58 88888.00 2008-04-05 18:06:25.407 096 18202.66 11.69 52544.61 88888.00 2008-04-05 18:06:25.907 096 18202.64 11.68 52544.60 88888.00 2008-04-05 18:06:26.407 096 18202.69 11.72 52544.61 88888.00 2008-04-05 18:06:26.907 096 18202.59 11.73 52544.61 88888.00 2008-04-05 18:06:27.407 096 18202.48 11.73 52544.59 88888.00 2008-04-05 18:06:27.907 096 18202.52 11.72 52544.61 88888.00 2008-04-05 18:06:28.407 096 18202.62 11.78 52544.70 88888.00 2008-04-05 18:06:28.907 096 18202.69 11.90 52544.78 88888.00 2008-04-05 18:06:29.407 096 18202.66 11.97 52544.76 88888.00 2008-04-05 18:06:29.907 096 18202.51 11.98 52544.80 88888.00 2008-04-05 18:06:30.407 096 18202.28 11.97 52544.76 88888.00 2008-04-05 18:06:30.907 096 18202.28 12.05 52544.83 88888.00 2008-04-05 18:06:31.407 096 18202.27 12.05 52544.84 88888.00 2008-04-05 18:06:31.907 096 18202.27 12.06 52544.67 88888.00 2008-04-05 18:06:32.407 096 18202.23 12.07 52544.51 88888.00 2008-04-05 18:06:32.907 096 18202.18 12.08 52544.55 88888.00 2008-04-05 18:06:33.407 096 18202.34 12.10 52544.61 88888.00 2008-04-05 18:06:33.907 096 18202.37 12.16 52544.60 88888.00 2008-04-05 18:06:34.407 096 18202.30 12.22 52544.63 88888.00 2008-04-05 18:06:34.907 096 18202.22 12.35 52544.67 88888.00 2008-04-05 18:06:35.407 096 18202.29 12.44 52544.49 88888.00 2008-04-05 18:06:35.907 096 18202.29 12.46 52544.53 88888.00 2008-04-05 18:06:36.407 096 18202.20 12.46 52544.49 88888.00 2008-04-05 18:06:36.907 096 18202.24 12.48 52544.55 88888.00 2008-04-05 18:06:37.407 096 18202.36 12.45 52544.66 88888.00 2008-04-05 18:06:37.907 096 18202.46 12.45 52544.67 88888.00 2008-04-05 18:06:38.407 096 18202.61 12.51 52544.66 88888.00 2008-04-05 18:06:38.907 096 18202.42 12.58 52544.58 88888.00 2008-04-05 18:06:39.407 096 18202.19 12.56 52544.53 88888.00 2008-04-05 18:06:39.907 096 18202.16 12.50 52544.58 88888.00 2008-04-05 18:06:40.407 096 18202.08 12.47 52544.48 88888.00 2008-04-05 18:06:40.907 096 18202.12 12.53 52544.53 88888.00 2008-04-05 18:06:41.407 096 18202.26 12.53 52544.58 88888.00 2008-04-05 18:06:41.907 096 18202.18 12.52 52544.49 88888.00 2008-04-05 18:06:42.407 096 18202.09 12.59 52544.64 88888.00 2008-04-05 18:06:42.907 096 18201.98 12.64 52544.66 88888.00 2008-04-05 18:06:43.407 096 18202.00 12.68 52544.64 88888.00 2008-04-05 18:06:43.907 096 18202.03 12.72 52544.64 88888.00 2008-04-05 18:06:44.407 096 18201.90 12.71 52544.63 88888.00 2008-04-05 18:06:44.907 096 18201.88 12.77 52544.60 88888.00 2008-04-05 18:06:45.407 096 18201.71 12.75 52544.70 88888.00 2008-04-05 18:06:45.907 096 18201.53 12.77 52544.72 88888.00 2008-04-05 18:06:46.407 096 18201.62 12.78 52544.81 88888.00 2008-04-05 18:06:46.907 096 18201.68 12.85 52544.88 88888.00 2008-04-05 18:06:47.407 096 18201.54 12.94 52544.84 88888.00 2008-04-05 18:06:47.907 096 18201.31 12.99 52544.90 88888.00 2008-04-05 18:06:48.407 096 18201.22 13.01 52544.84 88888.00 2008-04-05 18:06:48.907 096 18201.11 13.02 52544.90 88888.00 2008-04-05 18:06:49.407 096 18200.94 12.98 52544.92 88888.00 2008-04-05 18:06:49.907 096 18201.03 13.06 52544.87 88888.00 2008-04-05 18:06:50.407 096 18201.06 13.07 52544.94 88888.00 2008-04-05 18:06:50.907 096 18201.04 13.03 52544.94 88888.00 2008-04-05 18:06:51.407 096 18201.04 12.99 52545.09 88888.00 2008-04-05 18:06:51.907 096 18200.87 12.90 52545.14 88888.00 2008-04-05 18:06:52.407 096 18200.87 13.02 52544.98 88888.00 2008-04-05 18:06:52.907 096 18200.84 13.02 52544.87 88888.00 2008-04-05 18:06:53.407 096 18200.81 13.05 52544.83 88888.00 2008-04-05 18:06:53.907 096 18200.83 13.16 52544.84 88888.00 2008-04-05 18:06:54.407 096 18200.71 13.20 52544.86 88888.00 2008-04-05 18:06:54.907 096 18200.53 13.21 52544.72 88888.00 2008-04-05 18:06:55.407 096 18200.42 13.22 52544.68 88888.00 2008-04-05 18:06:55.907 096 18200.43 13.17 52544.67 88888.00 2008-04-05 18:06:56.407 096 18200.32 13.15 52544.45 88888.00 2008-04-05 18:06:56.907 096 18200.28 13.16 52544.57 88888.00 2008-04-05 18:06:57.407 096 18200.30 13.13 52544.63 88888.00 2008-04-05 18:06:57.907 096 18200.19 13.11 52544.63 88888.00 2008-04-05 18:06:58.407 096 18199.96 13.08 52544.57 88888.00 2008-04-05 18:06:58.907 096 18199.83 13.08 52544.55 88888.00 2008-04-05 18:06:59.407 096 18199.74 13.13 52544.49 88888.00 2008-04-05 18:06:59.907 096 18199.79 13.13 52544.61 88888.00 2008-04-05 18:07:00.407 096 18199.73 13.11 52544.57 88888.00 2008-04-05 18:07:00.907 096 18199.85 13.15 52544.67 88888.00 2008-04-05 18:07:01.407 096 18199.81 13.13 52544.68 88888.00 2008-04-05 18:07:01.907 096 18199.75 13.21 52544.70 88888.00 2008-04-05 18:07:02.407 096 18199.60 13.22 52544.83 88888.00 2008-04-05 18:07:02.907 096 18199.52 13.16 52544.72 88888.00 2008-04-05 18:07:03.407 096 18199.35 13.22 52544.58 88888.00 2008-04-05 18:07:03.907 096 18199.11 13.20 52544.46 88888.00 2008-04-05 18:07:04.407 096 18198.96 13.21 52544.51 88888.00 2008-04-05 18:07:04.907 096 18198.87 13.25 52544.63 88888.00 2008-04-05 18:07:05.407 096 18198.84 13.26 52544.61 88888.00 2008-04-05 18:07:05.907 096 18198.79 13.26 52544.59 88888.00 2008-04-05 18:07:06.407 096 18198.79 13.15 52544.60 88888.00 2008-04-05 18:07:06.907 096 18198.69 13.11 52544.59 88888.00 2008-04-05 18:07:07.407 096 18198.70 13.16 52544.55 88888.00 2008-04-05 18:07:07.907 096 18198.57 13.15 52544.51 88888.00 2008-04-05 18:07:08.407 096 18198.50 13.10 52544.47 88888.00 2008-04-05 18:07:08.907 096 18198.43 13.10 52544.47 88888.00 2008-04-05 18:07:09.407 096 18198.42 13.04 52544.42 88888.00 2008-04-05 18:07:09.907 096 18198.36 13.03 52544.49 88888.00 2008-04-05 18:07:10.407 096 18198.36 13.07 52544.55 88888.00 2008-04-05 18:07:10.907 096 18198.55 13.12 52544.64 88888.00 2008-04-05 18:07:11.407 096 18198.29 13.10 52544.57 88888.00 2008-04-05 18:07:11.907 096 18198.00 13.08 52544.54 88888.00 2008-04-05 18:07:12.407 096 18198.10 13.07 52544.53 88888.00 2008-04-05 18:07:12.907 096 18198.20 13.08 52544.45 88888.00 2008-04-05 18:07:13.407 096 18198.16 13.08 52544.51 88888.00 2008-04-05 18:07:13.907 096 18198.12 13.12 52544.54 88888.00 2008-04-05 18:07:14.407 096 18198.05 13.20 52544.59 88888.00 2008-04-05 18:07:14.907 096 18197.90 13.15 52544.60 88888.00 2008-04-05 18:07:15.407 096 18197.77 13.19 52544.56 88888.00 2008-04-05 18:07:15.907 096 18197.63 13.19 52544.46 88888.00 2008-04-05 18:07:16.407 096 18197.57 13.20 52544.55 88888.00 2008-04-05 18:07:16.907 096 18197.39 13.12 52544.49 88888.00 2008-04-05 18:07:17.407 096 18197.24 13.12 52544.56 88888.00 2008-04-05 18:07:17.907 096 18197.04 13.19 52544.44 88888.00 2008-04-05 18:07:18.407 096 18197.09 13.13 52544.31 88888.00 2008-04-05 18:07:18.907 096 18197.05 13.12 52544.36 88888.00 2008-04-05 18:07:19.407 096 18197.02 13.18 52544.41 88888.00 2008-04-05 18:07:19.907 096 18196.91 13.18 52544.43 88888.00 2008-04-05 18:07:20.407 096 18196.61 13.24 52544.51 88888.00 2008-04-05 18:07:20.907 096 18196.56 13.22 52544.43 88888.00 2008-04-05 18:07:21.407 096 18196.38 13.22 52544.47 88888.00 2008-04-05 18:07:21.907 096 18196.52 13.24 52544.40 88888.00 2008-04-05 18:07:22.407 096 18196.65 13.21 52544.53 88888.00 2008-04-05 18:07:22.907 096 18196.53 13.23 52544.51 88888.00 2008-04-05 18:07:23.407 096 18196.41 13.24 52544.48 88888.00 2008-04-05 18:07:23.907 096 18196.38 13.28 52544.51 88888.00 2008-04-05 18:07:24.407 096 18196.33 13.30 52544.48 88888.00 2008-04-05 18:07:24.907 096 18196.37 13.25 52544.51 88888.00 2008-04-05 18:07:25.407 096 18196.20 13.24 52544.60 88888.00 2008-04-05 18:07:25.907 096 18195.92 13.28 52544.60 88888.00 2008-04-05 18:07:26.407 096 18195.80 13.31 52544.51 88888.00 2008-04-05 18:07:26.907 096 18195.51 13.31 52544.47 88888.00 2008-04-05 18:07:27.407 096 18195.43 13.39 52544.46 88888.00 2008-04-05 18:07:27.907 096 18195.51 13.39 52544.52 88888.00 2008-04-05 18:07:28.407 096 18195.39 13.38 52544.53 88888.00 2008-04-05 18:07:28.907 096 18195.31 13.42 52544.56 88888.00 2008-04-05 18:07:29.407 096 18195.23 13.40 52544.67 88888.00 2008-04-05 18:07:29.907 096 18194.96 13.33 52544.67 88888.00 2008-04-05 18:07:30.407 096 18194.99 13.34 52544.59 88888.00 2008-04-05 18:07:30.907 096 18194.79 13.32 52544.64 88888.00 2008-04-05 18:07:31.407 096 18194.59 13.30 52544.68 88888.00 2008-04-05 18:07:31.907 096 18194.67 13.24 52544.65 88888.00 2008-04-05 18:07:32.407 096 18194.66 13.21 52544.66 88888.00 2008-04-05 18:07:32.907 096 18194.64 13.22 52544.60 88888.00 2008-04-05 18:07:33.407 096 18194.55 13.16 52544.61 88888.00 2008-04-05 18:07:33.907 096 18194.34 13.13 52544.49 88888.00 2008-04-05 18:07:34.407 096 18194.34 13.09 52544.36 88888.00 2008-04-05 18:07:34.907 096 18194.27 13.04 52544.31 88888.00 2008-04-05 18:07:35.407 096 18194.12 13.00 52544.35 88888.00 2008-04-05 18:07:35.907 096 18194.15 13.05 52544.36 88888.00 2008-04-05 18:07:36.407 096 18194.05 13.07 52544.35 88888.00 2008-04-05 18:07:36.907 096 18193.83 13.06 52544.41 88888.00 2008-04-05 18:07:37.407 096 18193.62 13.05 52544.48 88888.00 2008-04-05 18:07:37.907 096 18193.68 12.94 52544.42 88888.00 2008-04-05 18:07:38.407 096 18193.61 12.88 52544.30 88888.00 2008-04-05 18:07:38.907 096 18193.64 12.81 52544.17 88888.00 2008-04-05 18:07:39.407 096 18193.50 12.77 52544.05 88888.00 2008-04-05 18:07:39.907 096 18193.43 12.77 52544.10 88888.00 2008-04-05 18:07:40.407 096 18193.66 12.66 52544.13 88888.00 2008-04-05 18:07:40.907 096 18193.64 12.58 52543.97 88888.00 2008-04-05 18:07:41.407 096 18193.45 12.54 52543.95 88888.00 2008-04-05 18:07:41.907 096 18193.45 12.50 52543.96 88888.00 2008-04-05 18:07:42.407 096 18193.59 12.39 52543.95 88888.00 2008-04-05 18:07:42.907 096 18193.55 12.47 52543.91 88888.00 2008-04-05 18:07:43.407 096 18193.47 12.51 52543.84 88888.00 2008-04-05 18:07:43.907 096 18193.70 12.40 52543.86 88888.00 2008-04-05 18:07:44.407 096 18193.71 12.38 52543.87 88888.00 2008-04-05 18:07:44.907 096 18193.37 12.38 52543.95 88888.00 2008-04-05 18:07:45.407 096 18193.25 12.34 52543.98 88888.00 2008-04-05 18:07:45.907 096 18193.50 12.30 52543.87 88888.00 2008-04-05 18:07:46.407 096 18193.37 12.24 52543.82 88888.00 2008-04-05 18:07:46.907 096 18193.14 12.18 52543.79 88888.00 2008-04-05 18:07:47.407 096 18193.14 12.11 52543.73 88888.00 2008-04-05 18:07:47.907 096 18193.11 12.02 52543.64 88888.00 2008-04-05 18:07:48.407 096 18193.32 11.96 52543.68 88888.00 2008-04-05 18:07:48.907 096 18193.77 11.89 52543.66 88888.00 2008-04-05 18:07:49.407 096 18193.61 11.94 52543.63 88888.00 2008-04-05 18:07:49.907 096 18193.51 11.98 52543.56 88888.00 2008-04-05 18:07:50.407 096 18193.68 11.97 52543.55 88888.00 2008-04-05 18:07:50.907 096 18193.40 11.77 52543.50 88888.00 2008-04-05 18:07:51.407 096 18193.38 11.73 52543.45 88888.00 2008-04-05 18:07:51.907 096 18193.72 11.71 52543.40 88888.00 2008-04-05 18:07:52.407 096 18193.64 11.53 52543.50 88888.00 2008-04-05 18:07:52.907 096 18193.52 11.46 52543.49 88888.00 2008-04-05 18:07:53.407 096 18193.54 11.49 52543.43 88888.00 2008-04-05 18:07:53.907 096 18193.55 11.47 52543.32 88888.00 2008-04-05 18:07:54.407 096 18193.66 11.44 52543.32 88888.00 2008-04-05 18:07:54.907 096 18193.67 11.33 52543.24 88888.00 2008-04-05 18:07:55.407 096 18193.49 11.19 52543.17 88888.00 2008-04-05 18:07:55.907 096 18193.39 11.10 52543.17 88888.00 2008-04-05 18:07:56.407 096 18193.36 11.06 52543.15 88888.00 2008-04-05 18:07:56.907 096 18193.36 10.99 52543.25 88888.00 2008-04-05 18:07:57.407 096 18193.48 10.94 52543.31 88888.00 2008-04-05 18:07:57.907 096 18193.26 10.97 52543.31 88888.00 2008-04-05 18:07:58.407 096 18193.30 10.87 52543.29 88888.00 2008-04-05 18:07:58.907 096 18193.44 10.55 52543.29 88888.00 2008-04-05 18:07:59.407 096 18193.60 10.54 52543.22 88888.00 2008-04-05 18:07:59.907 096 18193.55 10.58 52543.15 88888.00 2008-04-05 18:08:00.407 096 18193.23 10.63 52543.20 88888.00 2008-04-05 18:08:00.907 096 18193.13 10.56 52543.21 88888.00 2008-04-05 18:08:01.407 096 18193.14 10.49 52543.16 88888.00 2008-04-05 18:08:01.907 096 18193.28 10.46 52543.19 88888.00 2008-04-05 18:08:02.407 096 18193.36 10.40 52543.16 88888.00 2008-04-05 18:08:02.907 096 18193.52 10.31 52543.24 88888.00 2008-04-05 18:08:03.407 096 18193.51 10.15 52543.32 88888.00 2008-04-05 18:08:03.907 096 18193.44 10.09 52543.26 88888.00 2008-04-05 18:08:04.407 096 18193.27 10.12 52543.25 88888.00 2008-04-05 18:08:04.907 096 18193.35 10.05 52543.29 88888.00 2008-04-05 18:08:05.407 096 18193.30 10.05 52543.22 88888.00 2008-04-05 18:08:05.907 096 18193.27 10.03 52543.17 88888.00 2008-04-05 18:08:06.407 096 18193.35 9.99 52543.16 88888.00 2008-04-05 18:08:06.907 096 18193.50 9.96 52543.17 88888.00 2008-04-05 18:08:07.407 096 18193.48 9.95 52543.14 88888.00 2008-04-05 18:08:07.907 096 18193.45 9.96 52543.01 88888.00 2008-04-05 18:08:08.407 096 18193.45 9.88 52542.93 88888.00 2008-04-05 18:08:08.907 096 18193.46 9.83 52542.96 88888.00 2008-04-05 18:08:09.407 096 18193.45 9.80 52542.85 88888.00 2008-04-05 18:08:09.907 096 18193.61 9.77 52542.79 88888.00 2008-04-05 18:08:10.407 096 18193.66 9.79 52542.79 88888.00 2008-04-05 18:08:10.907 096 18193.69 9.83 52542.78 88888.00 2008-04-05 18:08:11.407 096 18193.58 9.85 52542.71 88888.00 2008-04-05 18:08:11.907 096 18193.65 9.85 52542.70 88888.00 2008-04-05 18:08:12.407 096 18193.95 9.87 52542.79 88888.00 2008-04-05 18:08:12.907 096 18194.23 9.83 52542.75 88888.00 2008-04-05 18:08:13.407 096 18194.43 9.84 52542.58 88888.00 2008-04-05 18:08:13.907 096 18194.49 9.87 52542.56 88888.00 2008-04-05 18:08:14.407 096 18194.43 9.89 52542.50 88888.00 2008-04-05 18:08:14.907 096 18194.42 10.00 52542.50 88888.00 2008-04-05 18:08:15.407 096 18194.51 10.00 52542.36 88888.00 2008-04-05 18:08:15.907 096 18194.36 9.87 52542.40 88888.00 2008-04-05 18:08:16.407 096 18194.48 9.92 52542.36 88888.00 2008-04-05 18:08:16.907 096 18194.63 9.99 52542.26 88888.00 2008-04-05 18:08:17.407 096 18194.87 10.00 52542.29 88888.00 2008-04-05 18:08:17.907 096 18195.07 10.02 52542.38 88888.00 2008-04-05 18:08:18.407 096 18195.03 9.99 52542.32 88888.00 2008-04-05 18:08:18.907 096 18195.07 9.91 52542.34 88888.00 2008-04-05 18:08:19.407 096 18195.06 9.83 52542.24 88888.00 2008-04-05 18:08:19.907 096 18195.14 9.84 52542.22 88888.00 2008-04-05 18:08:20.407 096 18195.28 9.94 52542.26 88888.00 2008-04-05 18:08:20.907 096 18195.35 9.96 52542.37 88888.00 2008-04-05 18:08:21.407 096 18195.39 9.94 52542.35 88888.00 2008-04-05 18:08:21.907 096 18195.20 9.91 52542.35 88888.00 2008-04-05 18:08:22.407 096 18195.21 9.81 52542.37 88888.00 2008-04-05 18:08:22.907 096 18195.21 9.59 52542.37 88888.00 2008-04-05 18:08:23.407 096 18195.34 9.58 52542.44 88888.00 2008-04-05 18:08:23.907 096 18195.36 9.58 52542.44 88888.00 2008-04-05 18:08:24.407 096 18195.25 9.57 52542.43 88888.00 2008-04-05 18:08:24.907 096 18195.10 9.57 52542.42 88888.00 2008-04-05 18:08:25.407 096 18195.20 9.57 52542.43 88888.00 2008-04-05 18:08:25.907 096 18195.30 9.56 52542.37 88888.00 2008-04-05 18:08:26.407 096 18195.27 9.49 52542.34 88888.00 2008-04-05 18:08:26.907 096 18195.31 9.34 52542.20 88888.00 2008-04-05 18:08:27.407 096 18195.38 9.30 52542.25 88888.00 2008-04-05 18:08:27.907 096 18195.20 9.39 52542.26 88888.00 2008-04-05 18:08:28.407 096 18195.13 9.26 52542.28 88888.00 2008-04-05 18:08:28.907 096 18194.99 9.35 52542.35 88888.00 2008-04-05 18:08:29.407 096 18195.00 9.36 52542.39 88888.00 2008-04-05 18:08:29.907 096 18195.01 9.37 52542.35 88888.00 2008-04-05 18:08:30.407 096 18195.06 9.34 52542.35 88888.00 2008-04-05 18:08:30.907 096 18195.12 9.25 52542.26 88888.00 2008-04-05 18:08:31.407 096 18195.17 9.13 52542.15 88888.00 2008-04-05 18:08:31.907 096 18195.22 9.14 52542.19 88888.00 2008-04-05 18:08:32.407 096 18195.32 9.10 52542.13 88888.00 2008-04-05 18:08:32.907 096 18195.38 9.15 52541.98 88888.00 2008-04-05 18:08:33.407 096 18195.25 9.18 52541.86 88888.00 2008-04-05 18:08:33.907 096 18195.40 9.12 52541.87 88888.00 2008-04-05 18:08:34.407 096 18195.30 9.17 52541.81 88888.00 2008-04-05 18:08:34.907 096 18195.29 9.13 52541.76 88888.00 2008-04-05 18:08:35.407 096 18195.36 9.07 52541.69 88888.00 2008-04-05 18:08:35.907 096 18195.50 9.10 52541.71 88888.00 2008-04-05 18:08:36.407 096 18195.63 9.10 52541.50 88888.00 2008-04-05 18:08:36.907 096 18195.65 9.09 52541.43 88888.00 2008-04-05 18:08:37.407 096 18195.56 8.89 52541.39 88888.00 2008-04-05 18:08:37.907 096 18195.52 8.85 52541.41 88888.00 2008-04-05 18:08:38.407 096 18195.82 8.86 52541.33 88888.00 2008-04-05 18:08:38.907 096 18196.01 8.77 52541.28 88888.00 2008-04-05 18:08:39.407 096 18195.87 8.67 52541.16 88888.00 2008-04-05 18:08:39.907 096 18196.15 8.62 52541.13 88888.00 2008-04-05 18:08:40.407 096 18196.31 8.54 52541.01 88888.00 2008-04-05 18:08:40.907 096 18196.36 8.48 52540.88 88888.00 2008-04-05 18:08:41.407 096 18196.32 8.42 52540.84 88888.00 2008-04-05 18:08:41.907 096 18196.38 8.37 52540.70 88888.00 2008-04-05 18:08:42.407 096 18196.49 8.30 52540.63 88888.00 2008-04-05 18:08:42.907 096 18196.61 8.22 52540.57 88888.00 2008-04-05 18:08:43.407 096 18196.63 8.17 52540.64 88888.00 2008-04-05 18:08:43.907 096 18196.79 8.14 52540.61 88888.00 2008-04-05 18:08:44.407 096 18197.07 8.14 52540.66 88888.00 2008-04-05 18:08:44.907 096 18197.27 7.97 52540.68 88888.00 2008-04-05 18:08:45.407 096 18197.07 7.86 52540.76 88888.00 2008-04-05 18:08:45.907 096 18197.12 7.87 52540.63 88888.00 2008-04-05 18:08:46.407 096 18197.24 7.80 52540.54 88888.00 2008-04-05 18:08:46.907 096 18197.36 7.67 52540.59 88888.00 2008-04-05 18:08:47.407 096 18197.32 7.68 52540.53 88888.00 2008-04-05 18:08:47.907 096 18197.39 7.75 52540.53 88888.00 2008-04-05 18:08:48.407 096 18197.48 7.70 52540.51 88888.00 2008-04-05 18:08:48.907 096 18197.45 7.70 52540.50 88888.00 2008-04-05 18:08:49.407 096 18197.60 7.68 52540.43 88888.00 2008-04-05 18:08:49.907 096 18197.84 7.70 52540.42 88888.00 2008-04-05 18:08:50.407 096 18197.77 7.69 52540.37 88888.00 2008-04-05 18:08:50.907 096 18197.89 7.62 52540.36 88888.00 2008-04-05 18:08:51.407 096 18198.00 7.57 52540.35 88888.00 2008-04-05 18:08:51.907 096 18198.03 7.55 52540.28 88888.00 2008-04-05 18:08:52.407 096 18198.06 7.52 52540.32 88888.00 2008-04-05 18:08:52.907 096 18198.13 7.48 52540.47 88888.00 2008-04-05 18:08:53.407 096 18198.15 7.51 52540.53 88888.00 2008-04-05 18:08:53.907 096 18198.12 7.51 52540.46 88888.00 2008-04-05 18:08:54.407 096 18198.03 7.40 52540.62 88888.00 2008-04-05 18:08:54.907 096 18198.05 7.34 52540.63 88888.00 2008-04-05 18:08:55.407 096 18198.18 7.26 52540.53 88888.00 2008-04-05 18:08:55.907 096 18198.25 7.21 52540.59 88888.00 2008-04-05 18:08:56.407 096 18198.53 7.11 52540.62 88888.00 2008-04-05 18:08:56.907 096 18198.60 6.94 52540.68 88888.00 2008-04-05 18:08:57.407 096 18198.70 6.96 52540.62 88888.00 2008-04-05 18:08:57.907 096 18198.66 6.99 52540.47 88888.00 2008-04-05 18:08:58.407 096 18198.54 6.88 52540.49 88888.00 2008-04-05 18:08:58.907 096 18198.61 6.83 52540.54 88888.00 2008-04-05 18:08:59.407 096 18198.68 6.79 52540.41 88888.00 2008-04-05 18:08:59.907 096 18198.61 6.71 52540.42 88888.00 2008-04-05 18:09:00.407 096 18198.77 6.61 52540.46 88888.00 2008-04-05 18:09:00.907 096 18198.90 6.63 52540.50 88888.00 2008-04-05 18:09:01.407 096 18199.11 6.63 52540.49 88888.00 2008-04-05 18:09:01.907 096 18199.04 6.53 52540.41 88888.00 2008-04-05 18:09:02.407 096 18199.03 6.46 52540.42 88888.00 2008-04-05 18:09:02.907 096 18198.89 6.33 52540.39 88888.00 2008-04-05 18:09:03.407 096 18199.07 6.14 52540.41 88888.00 2008-04-05 18:09:03.907 096 18199.13 6.04 52540.57 88888.00 2008-04-05 18:09:04.407 096 18199.16 6.05 52540.66 88888.00 2008-04-05 18:09:04.907 096 18199.09 6.06 52540.63 88888.00 2008-04-05 18:09:05.407 096 18199.02 6.00 52540.61 88888.00 2008-04-05 18:09:05.907 096 18199.08 5.89 52540.58 88888.00 2008-04-05 18:09:06.407 096 18199.00 5.91 52540.65 88888.00 2008-04-05 18:09:06.907 096 18198.82 5.91 52540.81 88888.00 2008-04-05 18:09:07.407 096 18198.82 5.88 52540.81 88888.00 2008-04-05 18:09:07.907 096 18198.77 5.88 52540.74 88888.00 2008-04-05 18:09:08.407 096 18198.89 5.88 52540.72 88888.00 2008-04-05 18:09:08.907 096 18198.97 5.83 52540.80 88888.00 2008-04-05 18:09:09.407 096 18198.89 5.78 52540.85 88888.00 2008-04-05 18:09:09.907 096 18198.86 5.66 52540.99 88888.00 2008-04-05 18:09:10.407 096 18198.93 5.61 52541.04 88888.00 2008-04-05 18:09:10.907 096 18198.81 5.69 52541.03 88888.00 2008-04-05 18:09:11.407 096 18198.90 5.65 52541.01 88888.00 2008-04-05 18:09:11.907 096 18198.84 5.54 52541.08 88888.00 2008-04-05 18:09:12.407 096 18198.89 5.49 52541.12 88888.00 2008-04-05 18:09:12.907 096 18198.97 5.59 52541.11 88888.00 2008-04-05 18:09:13.407 096 18199.05 5.67 52541.15 88888.00 2008-04-05 18:09:13.907 096 18199.20 5.76 52541.21 88888.00 2008-04-05 18:09:14.407 096 18199.32 5.82 52541.22 88888.00 2008-04-05 18:09:14.907 096 18199.40 5.75 52541.12 88888.00 2008-04-05 18:09:15.407 096 18199.30 5.66 52541.11 88888.00 2008-04-05 18:09:15.907 096 18199.08 5.79 52541.16 88888.00 2008-04-05 18:09:16.407 096 18199.11 5.71 52541.15 88888.00 2008-04-05 18:09:16.907 096 18199.34 5.67 52541.08 88888.00 2008-04-05 18:09:17.407 096 18199.44 5.62 52541.09 88888.00 2008-04-05 18:09:17.907 096 18199.51 5.63 52541.16 88888.00 2008-04-05 18:09:18.407 096 18199.52 5.66 52541.21 88888.00 2008-04-05 18:09:18.907 096 18199.63 5.61 52541.19 88888.00 2008-04-05 18:09:19.407 096 18199.70 5.64 52541.22 88888.00 2008-04-05 18:09:19.907 096 18199.75 5.62 52541.30 88888.00 2008-04-05 18:09:20.407 096 18199.78 5.63 52541.24 88888.00 2008-04-05 18:09:20.907 096 18199.97 5.66 52541.18 88888.00 2008-04-05 18:09:21.407 096 18200.08 5.50 52541.18 88888.00 2008-04-05 18:09:21.907 096 18200.16 5.53 52541.15 88888.00 2008-04-05 18:09:22.407 096 18200.20 5.62 52541.19 88888.00 2008-04-05 18:09:22.907 096 18200.40 5.54 52541.22 88888.00 2008-04-05 18:09:23.407 096 18200.48 5.50 52541.19 88888.00 2008-04-05 18:09:23.907 096 18200.53 5.39 52541.05 88888.00 2008-04-05 18:09:24.407 096 18200.59 5.29 52541.08 88888.00 2008-04-05 18:09:24.907 096 18200.70 5.38 52541.16 88888.00 2008-04-05 18:09:25.407 096 18200.96 5.47 52541.20 88888.00 2008-04-05 18:09:25.907 096 18200.89 5.55 52541.17 88888.00 2008-04-05 18:09:26.407 096 18200.96 5.65 52541.17 88888.00 2008-04-05 18:09:26.907 096 18201.01 5.76 52541.34 88888.00 2008-04-05 18:09:27.407 096 18201.15 5.79 52541.43 88888.00 2008-04-05 18:09:27.907 096 18201.15 5.79 52541.43 88888.00 2008-04-05 18:09:28.407 096 18201.16 5.79 52541.50 88888.00 2008-04-05 18:09:28.907 096 18201.25 5.72 52541.46 88888.00 2008-04-05 18:09:29.407 096 18201.43 5.81 52541.58 88888.00 2008-04-05 18:09:29.907 096 18201.61 5.91 52541.74 88888.00 2008-04-05 18:09:30.407 096 18201.70 5.99 52541.68 88888.00 2008-04-05 18:09:30.907 096 18201.72 6.03 52541.66 88888.00 2008-04-05 18:09:31.407 096 18201.64 6.13 52541.67 88888.00 2008-04-05 18:09:31.907 096 18201.57 6.18 52541.62 88888.00 2008-04-05 18:09:32.407 096 18201.73 6.18 52541.64 88888.00 2008-04-05 18:09:32.907 096 18201.76 6.06 52541.58 88888.00 2008-04-05 18:09:33.407 096 18201.83 6.18 52541.59 88888.00 2008-04-05 18:09:33.907 096 18201.96 6.37 52541.62 88888.00 2008-04-05 18:09:34.407 096 18202.02 6.42 52541.65 88888.00 2008-04-05 18:09:34.907 096 18202.06 6.43 52541.64 88888.00 2008-04-05 18:09:35.407 096 18202.31 6.48 52541.68 88888.00 2008-04-05 18:09:35.907 096 18202.34 6.46 52541.74 88888.00 2008-04-05 18:09:36.407 096 18202.41 6.48 52541.86 88888.00 2008-04-05 18:09:36.907 096 18202.58 6.51 52541.93 88888.00 2008-04-05 18:09:37.407 096 18202.42 6.46 52541.93 88888.00 2008-04-05 18:09:37.907 096 18202.50 6.57 52541.86 88888.00 2008-04-05 18:09:38.407 096 18202.78 6.78 52541.73 88888.00 2008-04-05 18:09:38.907 096 18202.95 6.90 52541.79 88888.00 2008-04-05 18:09:39.407 096 18202.99 6.91 52541.84 88888.00 2008-04-05 18:09:39.907 096 18203.12 6.91 52541.82 88888.00 2008-04-05 18:09:40.407 096 18203.23 6.95 52541.85 88888.00 2008-04-05 18:09:40.907 096 18203.16 6.92 52541.84 88888.00 2008-04-05 18:09:41.407 096 18203.26 6.95 52541.85 88888.00 2008-04-05 18:09:41.907 096 18203.42 6.90 52541.87 88888.00 2008-04-05 18:09:42.407 096 18203.60 6.90 52541.75 88888.00 2008-04-05 18:09:42.907 096 18203.69 6.86 52541.81 88888.00 2008-04-05 18:09:43.407 096 18203.83 6.79 52541.81 88888.00 2008-04-05 18:09:43.907 096 18203.92 6.85 52541.92 88888.00 2008-04-05 18:09:44.407 096 18203.89 6.98 52541.79 88888.00 2008-04-05 18:09:44.907 096 18203.97 7.01 52541.75 88888.00 2008-04-05 18:09:45.407 096 18204.21 6.99 52541.93 88888.00 2008-04-05 18:09:45.907 096 18204.28 6.92 52541.90 88888.00 2008-04-05 18:09:46.407 096 18204.40 6.92 52541.86 88888.00 2008-04-05 18:09:46.907 096 18204.46 6.94 52541.92 88888.00 2008-04-05 18:09:47.407 096 18204.42 6.99 52541.92 88888.00 2008-04-05 18:09:47.907 096 18204.33 6.98 52541.85 88888.00 2008-04-05 18:09:48.407 096 18204.57 7.00 52541.85 88888.00 2008-04-05 18:09:48.907 096 18204.57 6.95 52541.76 88888.00 2008-04-05 18:09:49.407 096 18204.66 6.92 52541.86 88888.00 2008-04-05 18:09:49.907 096 18204.76 6.86 52541.93 88888.00 2008-04-05 18:09:50.407 096 18204.92 6.91 52541.89 88888.00 2008-04-05 18:09:50.907 096 18204.99 6.99 52541.92 88888.00 2008-04-05 18:09:51.407 096 18204.94 7.04 52541.94 88888.00 2008-04-05 18:09:51.907 096 18205.00 7.10 52541.98 88888.00 2008-04-05 18:09:52.407 096 18205.21 7.11 52541.92 88888.00 2008-04-05 18:09:52.907 096 18205.21 7.12 52542.01 88888.00 2008-04-05 18:09:53.407 096 18205.31 7.18 52542.05 88888.00 2008-04-05 18:09:53.907 096 18205.33 7.29 52542.04 88888.00 2008-04-05 18:09:54.407 096 18205.40 7.26 52542.02 88888.00 2008-04-05 18:09:54.907 096 18205.43 7.18 52541.93 88888.00 2008-04-05 18:09:55.407 096 18205.57 7.21 52541.91 88888.00 2008-04-05 18:09:55.907 096 18205.73 7.23 52541.96 88888.00 2008-04-05 18:09:56.407 096 18205.77 7.26 52541.81 88888.00 2008-04-05 18:09:56.907 096 18205.95 7.26 52541.89 88888.00 2008-04-05 18:09:57.407 096 18206.10 7.32 52542.01 88888.00 2008-04-05 18:09:57.907 096 18205.98 7.37 52542.13 88888.00 2008-04-05 18:09:58.407 096 18205.97 7.44 52542.09 88888.00 2008-04-05 18:09:58.907 096 18206.04 7.46 52542.02 88888.00 2008-04-05 18:09:59.407 096 18206.18 7.49 52542.04 88888.00 2008-04-05 18:09:59.907 096 18206.24 7.58 52542.01 88888.00 2008-04-05 18:10:00.407 096 18206.36 7.63 52542.05 88888.00 2008-04-05 18:10:00.907 096 18206.49 7.63 52542.04 88888.00 2008-04-05 18:10:01.407 096 18206.62 7.72 52542.06 88888.00 2008-04-05 18:10:01.907 096 18206.68 7.87 52541.99 88888.00 2008-04-05 18:10:02.407 096 18206.47 7.86 52542.02 88888.00 2008-04-05 18:10:02.907 096 18206.57 7.99 52542.08 88888.00 2008-04-05 18:10:03.407 096 18206.78 8.12 52542.01 88888.00 2008-04-05 18:10:03.907 096 18206.72 8.16 52542.16 88888.00 2008-04-05 18:10:04.407 096 18206.85 8.21 52542.21 88888.00 2008-04-05 18:10:04.907 096 18206.90 8.26 52542.19 88888.00 2008-04-05 18:10:05.407 096 18206.82 8.21 52542.16 88888.00 2008-04-05 18:10:05.907 096 18206.85 8.31 52542.19 88888.00 2008-04-05 18:10:06.407 096 18206.50 8.35 52542.23 88888.00 2008-04-05 18:10:06.907 096 18206.81 8.37 52542.17 88888.00 2008-04-05 18:10:07.407 096 18207.17 8.47 52542.10 88888.00 2008-04-05 18:10:07.907 096 18207.47 8.50 52541.97 88888.00 2008-04-05 18:10:08.407 096 18207.58 8.49 52542.01 88888.00 2008-04-05 18:10:08.907 096 18207.33 8.53 52542.10 88888.00 2008-04-05 18:10:09.404 096 18207.27 8.55 52542.05 88888.00 2008-04-05 18:10:09.904 096 18207.43 8.58 52542.13 88888.00 2008-04-05 18:10:10.404 096 18207.49 8.62 52542.24 88888.00 2008-04-05 18:10:10.904 096 18207.67 8.78 52542.34 88888.00 2008-04-05 18:10:11.404 096 18207.84 8.84 52542.35 88888.00 2008-04-05 18:10:11.904 096 18207.92 8.84 52542.28 88888.00 2008-04-05 18:10:12.404 096 18207.95 8.99 52542.20 88888.00 2008-04-05 18:10:12.904 096 18208.02 8.95 52542.27 88888.00 2008-04-05 18:10:13.404 096 18208.12 8.90 52542.38 88888.00 2008-04-05 18:10:13.904 096 18208.16 9.03 52542.38 88888.00 2008-04-05 18:10:14.404 096 18208.33 9.05 52542.39 88888.00 2008-04-05 18:10:14.904 096 18208.45 9.05 52542.46 88888.00 2008-04-05 18:10:15.404 096 18208.47 9.10 52542.35 88888.00 2008-04-05 18:10:15.904 096 18208.53 9.15 52542.26 88888.00 2008-04-05 18:10:16.404 096 18208.67 9.11 52542.39 88888.00 2008-04-05 18:10:16.904 096 18208.74 9.14 52542.33 88888.00 2008-04-05 18:10:17.404 096 18208.98 9.14 52542.25 88888.00 2008-04-05 18:10:17.904 096 18209.04 9.19 52542.29 88888.00 2008-04-05 18:10:18.404 096 18209.23 9.23 52542.36 88888.00 2008-04-05 18:10:18.904 096 18209.26 9.29 52542.28 88888.00 2008-04-05 18:10:19.404 096 18209.17 9.38 52542.23 88888.00 2008-04-05 18:10:19.904 096 18209.15 9.37 52542.25 88888.00 2008-04-05 18:10:20.404 096 18209.41 9.47 52542.25 88888.00 2008-04-05 18:10:20.904 096 18209.52 9.42 52542.34 88888.00 2008-04-05 18:10:21.404 096 18209.47 9.42 52542.44 88888.00 2008-04-05 18:10:21.904 096 18209.57 9.46 52542.43 88888.00 2008-04-05 18:10:22.404 096 18209.68 9.49 52542.39 88888.00 2008-04-05 18:10:22.904 096 18209.76 9.53 52542.45 88888.00 2008-04-05 18:10:23.404 096 18209.85 9.51 52542.43 88888.00 2008-04-05 18:10:23.904 096 18209.97 9.52 52542.44 88888.00 2008-04-05 18:10:24.404 096 18210.04 9.46 52542.39 88888.00 2008-04-05 18:10:24.904 096 18210.01 9.49 52542.40 88888.00 2008-04-05 18:10:25.404 096 18210.13 9.54 52542.39 88888.00 2008-04-05 18:10:25.904 096 18210.31 9.53 52542.34 88888.00 2008-04-05 18:10:26.404 096 18210.42 9.53 52542.49 88888.00 2008-04-05 18:10:26.904 096 18210.35 9.59 52542.49 88888.00 2008-04-05 18:10:27.404 096 18210.40 9.58 52542.50 88888.00 2008-04-05 18:10:27.904 096 18210.51 9.57 52542.48 88888.00 2008-04-05 18:10:28.404 096 18210.85 9.53 52542.44 88888.00 2008-04-05 18:10:28.904 096 18210.74 9.54 52542.52 88888.00 2008-04-05 18:10:29.404 096 18210.55 9.58 52542.66 88888.00 2008-04-05 18:10:29.904 096 18210.59 9.69 52542.54 88888.00 2008-04-05 18:10:30.404 096 18210.70 9.79 52542.61 88888.00 2008-04-05 18:10:30.904 096 18210.80 9.81 52542.73 88888.00 2008-04-05 18:10:31.404 096 18210.96 9.80 52542.70 88888.00 2008-04-05 18:10:31.904 096 18211.00 9.75 52542.74 88888.00 2008-04-05 18:10:32.404 096 18210.96 9.77 52542.64 88888.00 2008-04-05 18:10:32.904 096 18210.92 9.77 52542.72 88888.00 2008-04-05 18:10:33.404 096 18211.04 9.72 52542.81 88888.00 2008-04-05 18:10:33.904 096 18211.09 9.82 52542.80 88888.00 2008-04-05 18:10:34.404 096 18211.18 9.83 52542.82 88888.00 2008-04-05 18:10:34.904 096 18211.23 9.72 52542.79 88888.00 2008-04-05 18:10:35.404 096 18211.25 9.76 52542.79 88888.00 2008-04-05 18:10:35.904 096 18211.39 9.76 52542.83 88888.00 2008-04-05 18:10:36.404 096 18211.51 9.81 52542.94 88888.00 2008-04-05 18:10:36.904 096 18211.47 9.80 52543.07 88888.00 2008-04-05 18:10:37.404 096 18211.54 9.67 52543.09 88888.00 2008-04-05 18:10:37.904 096 18211.65 9.70 52543.16 88888.00 2008-04-05 18:10:38.404 096 18211.70 9.78 52543.18 88888.00 2008-04-05 18:10:38.904 096 18211.62 9.78 52543.21 88888.00 2008-04-05 18:10:39.404 096 18211.61 9.86 52543.14 88888.00 2008-04-05 18:10:39.904 096 18211.62 9.86 52543.15 88888.00 2008-04-05 18:10:40.404 096 18211.46 9.68 52543.14 88888.00 2008-04-05 18:10:40.904 096 18211.52 9.66 52543.08 88888.00 2008-04-05 18:10:41.404 096 18211.71 9.75 52543.13 88888.00 2008-04-05 18:10:41.904 096 18211.65 9.70 52543.32 88888.00 2008-04-05 18:10:42.404 096 18211.57 9.72 52543.31 88888.00 2008-04-05 18:10:42.904 096 18211.62 9.76 52543.36 88888.00 2008-04-05 18:10:43.404 096 18211.56 9.82 52543.39 88888.00 2008-04-05 18:10:43.904 096 18211.68 9.84 52543.47 88888.00 2008-04-05 18:10:44.404 096 18211.70 9.89 52543.53 88888.00 2008-04-05 18:10:44.904 096 18211.57 9.89 52543.56 88888.00 2008-04-05 18:10:45.404 096 18211.61 9.97 52543.67 88888.00 2008-04-05 18:10:45.904 096 18211.57 10.03 52543.62 88888.00 2008-04-05 18:10:46.404 096 18211.43 10.03 52543.61 88888.00 2008-04-05 18:10:46.904 096 18211.39 10.00 52543.64 88888.00 2008-04-05 18:10:47.404 096 18211.48 9.99 52543.68 88888.00 2008-04-05 18:10:47.904 096 18211.56 10.05 52543.70 88888.00 2008-04-05 18:10:48.404 096 18211.51 10.06 52543.85 88888.00 2008-04-05 18:10:48.904 096 18211.57 10.06 52544.01 88888.00 2008-04-05 18:10:49.404 096 18211.30 10.06 52543.88 88888.00 2008-04-05 18:10:49.904 096 18211.29 10.08 52543.83 88888.00 2008-04-05 18:10:50.404 096 18211.46 10.13 52543.85 88888.00 2008-04-05 18:10:50.904 096 18211.60 10.25 52543.91 88888.00 2008-04-05 18:10:51.404 096 18211.48 10.33 52543.93 88888.00 2008-04-05 18:10:51.904 096 18211.36 10.34 52544.00 88888.00 2008-04-05 18:10:52.404 096 18211.42 10.36 52544.02 88888.00 2008-04-05 18:10:52.904 096 18211.50 10.46 52544.08 88888.00 2008-04-05 18:10:53.404 096 18211.40 10.61 52544.20 88888.00 2008-04-05 18:10:53.904 096 18211.31 10.72 52544.03 88888.00 2008-04-05 18:10:54.404 096 18211.29 10.75 52544.02 88888.00 2008-04-05 18:10:54.904 096 18211.36 10.71 52544.12 88888.00 2008-04-05 18:10:55.404 096 18211.47 10.76 52544.28 88888.00 2008-04-05 18:10:55.904 096 18211.65 10.88 52544.28 88888.00 2008-04-05 18:10:56.404 096 18211.76 10.94 52544.17 88888.00 2008-04-05 18:10:56.904 096 18211.67 10.92 52544.22 88888.00 2008-04-05 18:10:57.404 096 18211.64 10.95 52544.12 88888.00 2008-04-05 18:10:57.904 096 18211.74 11.04 52544.23 88888.00 2008-04-05 18:10:58.404 096 18211.85 11.11 52544.29 88888.00 2008-04-05 18:10:58.904 096 18211.76 11.26 52544.29 88888.00 2008-04-05 18:10:59.404 096 18211.76 11.33 52544.37 88888.00 2008-04-05 18:10:59.904 096 18211.78 11.47 52544.41 88888.00 2008-04-05 18:11:00.404 096 18211.71 11.42 52544.40 88888.00 2008-04-05 18:11:00.904 096 18211.86 11.35 52544.28 88888.00 2008-04-05 18:11:01.404 096 18211.85 11.38 52544.37 88888.00 2008-04-05 18:11:01.904 096 18211.90 11.45 52544.40 88888.00 2008-04-05 18:11:02.404 096 18212.00 11.52 52544.46 88888.00 2008-04-05 18:11:02.904 096 18211.94 11.64 52544.47 88888.00 2008-04-05 18:11:03.404 096 18211.96 11.69 52544.52 88888.00 2008-04-05 18:11:03.904 096 18211.94 11.74 52544.58 88888.00 2008-04-05 18:11:04.404 096 18211.99 11.78 52544.64 88888.00 2008-04-05 18:11:04.904 096 18211.97 11.82 52544.65 88888.00 2008-04-05 18:11:05.404 096 18211.91 11.96 52544.66 88888.00 2008-04-05 18:11:05.904 096 18211.95 12.01 52544.72 88888.00 2008-04-05 18:11:06.404 096 18211.92 12.08 52544.65 88888.00 2008-04-05 18:11:06.904 096 18212.05 12.08 52544.61 88888.00 2008-04-05 18:11:07.404 096 18212.06 12.11 52544.67 88888.00 2008-04-05 18:11:07.904 096 18211.94 12.17 52544.74 88888.00 2008-04-05 18:11:08.404 096 18211.82 12.13 52544.78 88888.00 2008-04-05 18:11:08.904 096 18211.75 12.18 52544.81 88888.00 2008-04-05 18:11:09.404 096 18211.59 12.22 52544.87 88888.00 2008-04-05 18:11:09.904 096 18211.49 12.26 52544.95 88888.00 2008-04-05 18:11:10.404 096 18211.52 12.30 52544.95 88888.00 2008-04-05 18:11:10.904 096 18211.60 12.34 52544.98 88888.00 2008-04-05 18:11:11.404 096 18211.74 12.30 52544.99 88888.00 2008-04-05 18:11:11.904 096 18211.84 12.24 52545.10 88888.00 2008-04-05 18:11:12.404 096 18211.59 12.29 52545.16 88888.00 2008-04-05 18:11:12.904 096 18211.40 12.36 52545.19 88888.00 2008-04-05 18:11:13.404 096 18211.19 12.39 52545.21 88888.00 2008-04-05 18:11:13.904 096 18211.10 12.43 52545.19 88888.00 2008-04-05 18:11:14.404 096 18211.07 12.49 52545.29 88888.00 2008-04-05 18:11:14.904 096 18210.98 12.50 52545.25 88888.00 2008-04-05 18:11:15.404 096 18210.95 12.47 52545.22 88888.00 2008-04-05 18:11:15.904 096 18210.95 12.54 52545.17 88888.00 2008-04-05 18:11:16.404 096 18210.85 12.59 52545.16 88888.00 2008-04-05 18:11:16.904 096 18210.76 12.61 52545.10 88888.00 2008-04-05 18:11:17.404 096 18210.52 12.68 52545.11 88888.00 2008-04-05 18:11:17.904 096 18210.37 12.76 52545.02 88888.00 2008-04-05 18:11:18.404 096 18210.37 12.77 52544.94 88888.00 2008-04-05 18:11:18.904 096 18210.48 12.86 52544.89 88888.00 2008-04-05 18:11:19.404 096 18210.48 12.88 52544.83 88888.00 2008-04-05 18:11:19.904 096 18210.52 12.90 52545.03 88888.00 2008-04-05 18:11:20.404 096 18210.39 12.96 52545.04 88888.00 2008-04-05 18:11:20.904 096 18210.12 13.07 52545.13 88888.00 2008-04-05 18:11:21.404 096 18210.30 13.08 52545.22 88888.00 2008-04-05 18:11:21.904 096 18210.24 13.16 52545.27 88888.00 2008-04-05 18:11:22.404 096 18210.30 13.29 52545.26 88888.00 2008-04-05 18:11:22.904 096 18210.38 13.37 52545.10 88888.00 2008-04-05 18:11:23.404 096 18210.06 13.41 52545.07 88888.00 2008-04-05 18:11:23.904 096 18210.30 13.47 52545.15 88888.00 2008-04-05 18:11:24.404 096 18210.35 13.55 52545.18 88888.00 2008-04-05 18:11:24.904 096 18210.12 13.46 52545.10 88888.00 2008-04-05 18:11:25.404 096 18210.30 13.41 52545.02 88888.00 2008-04-05 18:11:25.904 096 18210.21 13.48 52545.03 88888.00 2008-04-05 18:11:26.404 096 18210.13 13.49 52545.09 88888.00 2008-04-05 18:11:26.904 096 18210.10 13.49 52545.16 88888.00 2008-04-05 18:11:27.404 096 18209.98 13.50 52545.19 88888.00 2008-04-05 18:11:27.904 096 18210.30 13.67 52545.24 88888.00 2008-04-05 18:11:28.404 096 18210.19 13.82 52545.17 88888.00 2008-04-05 18:11:28.904 096 18210.02 13.95 52545.16 88888.00 2008-04-05 18:11:29.404 096 18210.09 14.04 52545.19 88888.00 2008-04-05 18:11:29.904 096 18209.99 14.16 52545.16 88888.00 2008-04-05 18:11:30.404 096 18209.85 14.18 52545.24 88888.00 2008-04-05 18:11:30.904 096 18209.86 14.26 52545.27 88888.00 2008-04-05 18:11:31.404 096 18209.79 14.37 52545.27 88888.00 2008-04-05 18:11:31.904 096 18210.00 14.45 52545.16 88888.00 2008-04-05 18:11:32.404 096 18209.80 14.48 52545.30 88888.00 2008-04-05 18:11:32.904 096 18209.73 14.55 52545.42 88888.00 2008-04-05 18:11:33.404 096 18209.40 14.71 52545.51 88888.00 2008-04-05 18:11:33.904 096 18209.32 14.72 52545.64 88888.00 2008-04-05 18:11:34.404 096 18209.29 14.76 52545.72 88888.00 2008-04-05 18:11:34.904 096 18209.32 14.91 52545.90 88888.00 2008-04-05 18:11:35.404 096 18209.08 15.04 52545.83 88888.00 2008-04-05 18:11:35.904 096 18208.90 15.15 52545.80 88888.00 2008-04-05 18:11:36.404 096 18208.96 15.24 52545.83 88888.00 2008-04-05 18:11:36.904 096 18209.08 15.37 52546.02 88888.00 2008-04-05 18:11:37.404 096 18208.88 15.44 52546.14 88888.00 2008-04-05 18:11:37.904 096 18208.50 15.48 52546.14 88888.00 2008-04-05 18:11:38.404 096 18208.54 15.57 52546.12 88888.00 2008-04-05 18:11:38.904 096 18208.55 15.66 52546.21 88888.00 2008-04-05 18:11:39.404 096 18208.23 15.75 52546.22 88888.00 2008-04-05 18:11:39.904 096 18208.10 15.87 52546.27 88888.00 2008-04-05 18:11:40.404 096 18208.02 15.99 52546.32 88888.00 2008-04-05 18:11:40.904 096 18207.77 16.11 52546.44 88888.00 2008-04-05 18:11:41.404 096 18207.67 16.18 52546.49 88888.00 2008-04-05 18:11:41.904 096 18207.77 16.24 52546.50 88888.00 2008-04-05 18:11:42.404 096 18207.63 16.40 52546.44 88888.00 2008-04-05 18:11:42.904 096 18207.58 16.58 52546.43 88888.00 2008-04-05 18:11:43.404 096 18207.50 16.64 52546.56 88888.00 2008-04-05 18:11:43.904 096 18207.39 16.69 52546.57 88888.00 2008-04-05 18:11:44.404 096 18207.26 16.76 52546.44 88888.00 2008-04-05 18:11:44.904 096 18207.13 16.88 52546.48 88888.00 2008-04-05 18:11:45.404 096 18207.08 17.09 52546.39 88888.00 2008-04-05 18:11:45.904 096 18206.82 17.21 52546.43 88888.00 2008-04-05 18:11:46.404 096 18206.71 17.30 52546.51 88888.00 2008-04-05 18:11:46.904 096 18206.58 17.41 52546.52 88888.00 2008-04-05 18:11:47.404 096 18206.43 17.40 52546.57 88888.00 2008-04-05 18:11:47.904 096 18206.41 17.50 52546.61 88888.00 2008-04-05 18:11:48.404 096 18206.11 17.67 52546.56 88888.00 2008-04-05 18:11:48.904 096 18205.98 17.73 52546.55 88888.00 2008-04-05 18:11:49.404 096 18206.00 17.76 52546.58 88888.00 2008-04-05 18:11:49.904 096 18205.93 17.73 52546.63 88888.00 2008-04-05 18:11:50.404 096 18205.96 17.77 52546.65 88888.00 2008-04-05 18:11:50.904 096 18205.85 17.83 52546.58 88888.00 2008-04-05 18:11:51.404 096 18205.71 17.87 52546.60 88888.00 2008-04-05 18:11:51.904 096 18205.67 17.97 52546.52 88888.00 2008-04-05 18:11:52.404 096 18205.54 18.02 52546.48 88888.00 2008-04-05 18:11:52.904 096 18205.51 18.08 52546.48 88888.00 2008-04-05 18:11:53.404 096 18205.44 18.13 52546.58 88888.00 2008-04-05 18:11:53.904 096 18205.42 18.18 52546.54 88888.00 2008-04-05 18:11:54.404 096 18205.44 18.13 52546.63 88888.00 2008-04-05 18:11:54.904 096 18205.22 18.18 52546.72 88888.00 2008-04-05 18:11:55.404 096 18205.28 18.33 52546.68 88888.00 2008-04-05 18:11:55.904 096 18205.35 18.45 52546.72 88888.00 2008-04-05 18:11:56.404 096 18205.33 18.55 52546.63 88888.00 2008-04-05 18:11:56.904 096 18205.10 18.62 52546.63 88888.00 2008-04-05 18:11:57.404 096 18205.00 18.52 52546.70 88888.00 2008-04-05 18:11:57.904 096 18204.98 18.49 52546.67 88888.00 2008-04-05 18:11:58.404 096 18204.89 18.59 52546.62 88888.00 2008-04-05 18:11:58.904 096 18204.64 18.66 52546.65 88888.00 2008-04-05 18:11:59.404 096 18204.74 18.68 52546.75 88888.00 2008-04-05 18:11:59.904 096 18204.62 18.71 52546.74 88888.00 2008-04-05 18:12:00.404 096 18204.44 18.71 52546.64 88888.00 2008-04-05 18:12:00.904 096 18204.23 18.71 52546.55 88888.00 2008-04-05 18:12:01.404 096 18204.21 18.86 52546.45 88888.00 2008-04-05 18:12:01.904 096 18204.19 18.92 52546.46 88888.00 2008-04-05 18:12:02.404 096 18204.18 18.99 52546.44 88888.00 2008-04-05 18:12:02.904 096 18204.14 19.07 52546.48 88888.00 2008-04-05 18:12:03.404 096 18204.05 18.92 52546.60 88888.00 2008-04-05 18:12:03.904 096 18204.08 18.95 52546.56 88888.00 2008-04-05 18:12:04.404 096 18204.09 19.11 52546.61 88888.00 2008-04-05 18:12:04.904 096 18203.96 19.32 52546.53 88888.00 2008-04-05 18:12:05.404 096 18203.90 19.40 52546.46 88888.00 2008-04-05 18:12:05.904 096 18203.97 19.39 52546.49 88888.00 2008-04-05 18:12:06.404 096 18203.96 19.39 52546.35 88888.00 2008-04-05 18:12:06.904 096 18203.98 19.41 52546.25 88888.00 2008-04-05 18:12:07.404 096 18203.83 19.51 52546.26 88888.00 2008-04-05 18:12:07.904 096 18203.91 19.55 52546.23 88888.00 2008-04-05 18:12:08.404 096 18203.81 19.61 52546.14 88888.00 2008-04-05 18:12:08.904 096 18203.75 19.69 52546.14 88888.00 2008-04-05 18:12:09.404 096 18203.74 19.71 52546.14 88888.00 2008-04-05 18:12:09.904 096 18203.74 19.74 52546.15 88888.00 2008-04-05 18:12:10.404 096 18203.67 19.77 52546.20 88888.00 2008-04-05 18:12:10.904 096 18203.66 19.73 52546.12 88888.00 2008-04-05 18:12:11.404 096 18203.66 19.75 52546.09 88888.00 2008-04-05 18:12:11.904 096 18203.55 19.73 52545.98 88888.00 2008-04-05 18:12:12.404 096 18203.50 19.81 52545.96 88888.00 2008-04-05 18:12:12.904 096 18203.86 19.83 52546.03 88888.00 2008-04-05 18:12:13.404 096 18203.77 19.81 52546.05 88888.00 2008-04-05 18:12:13.904 096 18203.59 19.77 52546.08 88888.00 2008-04-05 18:12:14.404 096 18203.56 19.74 52546.03 88888.00 2008-04-05 18:12:14.904 096 18203.50 19.72 52545.95 88888.00 2008-04-05 18:12:15.404 096 18203.40 19.72 52545.96 88888.00 2008-04-05 18:12:15.904 096 18203.29 19.73 52545.87 88888.00 2008-04-05 18:12:16.404 096 18203.16 19.66 52545.85 88888.00 2008-04-05 18:12:16.904 096 18203.11 19.67 52545.86 88888.00 2008-04-05 18:12:17.404 096 18203.06 19.73 52545.94 88888.00 2008-04-05 18:12:17.904 096 18203.01 19.74 52545.81 88888.00 2008-04-05 18:12:18.404 096 18202.83 19.68 52545.80 88888.00 2008-04-05 18:12:18.904 096 18202.94 19.68 52545.74 88888.00 2008-04-05 18:12:19.404 096 18202.82 19.67 52545.79 88888.00 2008-04-05 18:12:19.904 096 18202.76 19.48 52545.74 88888.00 2008-04-05 18:12:20.404 096 18202.73 19.41 52545.61 88888.00 2008-04-05 18:12:20.904 096 18202.47 19.40 52545.52 88888.00 2008-04-05 18:12:21.404 096 18202.47 19.37 52545.53 88888.00 2008-04-05 18:12:21.904 096 18202.25 19.31 52545.46 88888.00 2008-04-05 18:12:22.404 096 18202.33 19.26 52545.38 88888.00 2008-04-05 18:12:22.904 096 18202.30 19.18 52545.28 88888.00 2008-04-05 18:12:23.404 096 18202.31 19.09 52545.21 88888.00 2008-04-05 18:12:23.904 096 18202.23 19.08 52545.27 88888.00 2008-04-05 18:12:24.404 096 18202.29 19.09 52545.25 88888.00 2008-04-05 18:12:24.904 096 18202.29 19.02 52545.21 88888.00 2008-04-05 18:12:25.404 096 18202.19 18.92 52545.16 88888.00 2008-04-05 18:12:25.904 096 18202.11 18.88 52545.18 88888.00 2008-04-05 18:12:26.404 096 18202.22 18.92 52545.06 88888.00 2008-04-05 18:12:26.904 096 18202.28 18.82 52545.05 88888.00 2008-04-05 18:12:27.404 096 18202.26 18.79 52544.93 88888.00 2008-04-05 18:12:27.904 096 18202.02 18.85 52544.86 88888.00 2008-04-05 18:12:28.404 096 18201.91 18.84 52544.79 88888.00 2008-04-05 18:12:28.904 096 18202.07 18.75 52544.80 88888.00 2008-04-05 18:12:29.404 096 18202.13 18.71 52544.76 88888.00 2008-04-05 18:12:29.904 096 18202.19 18.71 52544.71 88888.00 2008-04-05 18:12:30.404 096 18202.11 18.66 52544.64 88888.00 2008-04-05 18:12:30.904 096 18202.18 18.48 52544.61 88888.00 2008-04-05 18:12:31.404 096 18202.33 18.31 52544.58 88888.00 2008-04-05 18:12:31.904 096 18202.33 18.26 52544.56 88888.00 2008-04-05 18:12:32.404 096 18202.23 18.17 52544.43 88888.00 2008-04-05 18:12:32.904 096 18202.24 18.15 52544.31 88888.00 2008-04-05 18:12:33.404 096 18202.14 18.07 52544.29 88888.00 2008-04-05 18:12:33.904 096 18202.16 17.96 52544.20 88888.00 2008-04-05 18:12:34.404 096 18202.25 17.81 52544.17 88888.00 2008-04-05 18:12:34.904 096 18202.34 17.70 52544.23 88888.00 2008-04-05 18:12:35.404 096 18202.40 17.54 52544.18 88888.00 2008-04-05 18:12:35.904 096 18202.36 17.46 52544.20 88888.00 2008-04-05 18:12:36.404 096 18202.36 17.34 52544.33 88888.00 2008-04-05 18:12:36.904 096 18202.27 17.25 52544.28 88888.00 2008-04-05 18:12:37.404 096 18202.18 17.14 52544.16 88888.00 2008-04-05 18:12:37.904 096 18202.15 17.05 52544.00 88888.00 2008-04-05 18:12:38.404 096 18202.16 17.00 52543.86 88888.00 2008-04-05 18:12:38.904 096 18202.18 16.92 52543.71 88888.00 2008-04-05 18:12:39.404 096 18202.23 16.87 52543.73 88888.00 2008-04-05 18:12:39.904 096 18202.22 16.75 52543.71 88888.00 2008-04-05 18:12:40.404 096 18202.14 16.58 52543.80 88888.00 2008-04-05 18:12:40.904 096 18202.29 16.45 52543.88 88888.00 2008-04-05 18:12:41.404 096 18202.38 16.32 52543.77 88888.00 2008-04-05 18:12:41.904 096 18202.62 16.17 52543.68 88888.00 2008-04-05 18:12:42.404 096 18202.48 16.03 52543.73 88888.00 2008-04-05 18:12:42.904 096 18202.46 15.94 52543.67 88888.00 2008-04-05 18:12:43.404 096 18202.42 16.00 52543.72 88888.00 2008-04-05 18:12:43.904 096 18202.34 15.91 52543.58 88888.00 2008-04-05 18:12:44.404 096 18202.35 15.80 52543.52 88888.00 2008-04-05 18:12:44.904 096 18202.60 15.75 52543.66 88888.00 2008-04-05 18:12:45.404 096 18202.63 15.67 52543.75 88888.00 2008-04-05 18:12:45.904 096 18202.47 15.54 52543.66 88888.00 2008-04-05 18:12:46.404 096 18202.55 15.51 52543.65 88888.00 2008-04-05 18:12:46.904 096 18202.52 15.48 52543.59 88888.00 2008-04-05 18:12:47.404 096 18202.52 15.41 52543.55 88888.00 2008-04-05 18:12:47.904 096 18202.59 15.37 52543.51 88888.00 2008-04-05 18:12:48.404 096 18202.58 15.29 52543.52 88888.00 2008-04-05 18:12:48.904 096 18202.53 15.23 52543.55 88888.00 2008-04-05 18:12:49.404 096 18202.51 15.17 52543.51 88888.00 2008-04-05 18:12:49.904 096 18202.57 15.13 52543.42 88888.00 2008-04-05 18:12:50.404 096 18202.52 15.01 52543.43 88888.00 2008-04-05 18:12:50.904 096 18202.52 14.99 52543.43 88888.00 2008-04-05 18:12:51.404 096 18202.51 14.89 52543.37 88888.00 2008-04-05 18:12:51.904 096 18202.62 14.77 52543.33 88888.00 2008-04-05 18:12:52.404 096 18202.61 14.65 52543.24 88888.00 2008-04-05 18:12:52.904 096 18202.53 14.50 52543.30 88888.00 2008-04-05 18:12:53.404 096 18202.62 14.40 52543.32 88888.00 2008-04-05 18:12:53.904 096 18202.60 14.33 52543.33 88888.00 2008-04-05 18:12:54.404 096 18202.51 14.29 52543.22 88888.00 2008-04-05 18:12:54.904 096 18202.51 14.24 52543.18 88888.00 2008-04-05 18:12:55.404 096 18202.57 14.20 52543.30 88888.00 2008-04-05 18:12:55.904 096 18202.63 14.18 52543.32 88888.00 2008-04-05 18:12:56.404 096 18202.73 14.12 52543.28 88888.00 2008-04-05 18:12:56.904 096 18202.89 14.05 52543.24 88888.00 2008-04-05 18:12:57.404 096 18202.68 14.03 52543.24 88888.00 2008-04-05 18:12:57.904 096 18202.69 14.04 52543.24 88888.00 2008-04-05 18:12:58.404 096 18202.70 13.95 52543.24 88888.00 2008-04-05 18:12:58.904 096 18202.59 13.88 52543.09 88888.00 2008-04-05 18:12:59.404 096 18202.66 13.79 52542.96 88888.00 2008-04-05 18:12:59.904 096 18202.71 13.75 52543.00 88888.00 2008-04-05 18:13:00.404 096 18202.82 13.80 52543.07 88888.00 2008-04-05 18:13:00.904 096 18202.81 13.75 52542.97 88888.00 2008-04-05 18:13:01.404 096 18202.79 13.76 52542.90 88888.00 2008-04-05 18:13:01.904 096 18202.82 13.74 52542.80 88888.00 2008-04-05 18:13:02.404 096 18202.95 13.78 52542.89 88888.00 2008-04-05 18:13:02.904 096 18202.96 13.73 52542.81 88888.00 2008-04-05 18:13:03.404 096 18202.94 13.72 52542.81 88888.00 2008-04-05 18:13:03.904 096 18202.93 13.76 52542.97 88888.00 2008-04-05 18:13:04.404 096 18202.87 13.77 52543.21 88888.00 2008-04-05 18:13:04.904 096 18202.93 13.77 52543.15 88888.00 2008-04-05 18:13:05.404 096 18202.81 13.70 52543.10 88888.00 2008-04-05 18:13:05.904 096 18202.68 13.58 52543.19 88888.00 2008-04-05 18:13:06.404 096 18202.76 13.52 52543.25 88888.00 2008-04-05 18:13:06.904 096 18202.84 13.50 52543.39 88888.00 2008-04-05 18:13:07.404 096 18202.89 13.47 52543.44 88888.00 2008-04-05 18:13:07.904 096 18202.85 13.42 52543.37 88888.00 2008-04-05 18:13:08.404 096 18202.89 13.43 52543.31 88888.00 2008-04-05 18:13:08.904 096 18202.81 13.44 52543.41 88888.00 2008-04-05 18:13:09.404 096 18202.73 13.35 52543.51 88888.00 2008-04-05 18:13:09.904 096 18202.49 13.28 52543.52 88888.00 2008-04-05 18:13:10.404 096 18202.44 13.36 52543.62 88888.00 2008-04-05 18:13:10.904 096 18202.47 13.34 52543.71 88888.00 2008-04-05 18:13:11.404 096 18202.63 13.18 52543.72 88888.00 2008-04-05 18:13:11.904 096 18202.48 13.12 52543.67 88888.00 2008-04-05 18:13:12.404 096 18202.57 13.05 52543.63 88888.00 2008-04-05 18:13:12.904 096 18202.50 12.99 52543.66 88888.00 2008-04-05 18:13:13.404 096 18202.53 12.96 52543.72 88888.00 2008-04-05 18:13:13.904 096 18202.52 12.96 52543.68 88888.00 2008-04-05 18:13:14.404 096 18202.42 12.90 52543.60 88888.00 2008-04-05 18:13:14.904 096 18202.58 12.88 52543.60 88888.00 2008-04-05 18:13:15.404 096 18202.39 12.78 52543.72 88888.00 2008-04-05 18:13:15.904 096 18202.24 12.76 52543.71 88888.00 2008-04-05 18:13:16.404 096 18202.41 12.76 52543.74 88888.00 2008-04-05 18:13:16.904 096 18202.38 12.75 52543.80 88888.00 2008-04-05 18:13:17.404 096 18202.23 12.69 52543.87 88888.00 2008-04-05 18:13:17.904 096 18202.16 12.73 52544.01 88888.00 2008-04-05 18:13:18.404 096 18202.02 12.77 52543.96 88888.00 2008-04-05 18:13:18.904 096 18202.11 12.85 52543.85 88888.00 2008-04-05 18:13:19.404 096 18202.14 12.81 52543.85 88888.00 2008-04-05 18:13:19.904 096 18202.05 12.83 52543.93 88888.00 2008-04-05 18:13:20.404 096 18202.12 12.87 52543.88 88888.00 2008-04-05 18:13:20.904 096 18202.06 12.82 52543.95 88888.00 2008-04-05 18:13:21.404 096 18202.05 12.81 52544.02 88888.00 2008-04-05 18:13:21.904 096 18201.98 12.81 52544.06 88888.00 2008-04-05 18:13:22.404 096 18201.95 12.81 52544.02 88888.00 2008-04-05 18:13:22.904 096 18201.83 12.85 52544.03 88888.00 2008-04-05 18:13:23.404 096 18201.91 12.92 52544.18 88888.00 2008-04-05 18:13:23.904 096 18201.85 12.99 52544.22 88888.00 2008-04-05 18:13:24.404 096 18201.70 12.97 52544.06 88888.00 2008-04-05 18:13:24.904 096 18201.82 13.00 52544.09 88888.00 2008-04-05 18:13:25.404 096 18201.76 12.99 52544.12 88888.00 2008-04-05 18:13:25.904 096 18201.72 12.98 52544.10 88888.00 2008-04-05 18:13:26.404 096 18201.71 13.05 52544.12 88888.00 2008-04-05 18:13:26.904 096 18201.70 13.01 52544.23 88888.00 2008-04-05 18:13:27.404 096 18201.70 13.08 52544.31 88888.00 2008-04-05 18:13:27.904 096 18201.76 13.10 52544.30 88888.00 2008-04-05 18:13:28.404 096 18201.63 13.14 52544.34 88888.00 2008-04-05 18:13:28.904 096 18201.53 13.05 52544.29 88888.00 2008-04-05 18:13:29.404 096 18201.40 13.08 52544.31 88888.00 2008-04-05 18:13:29.904 096 18201.25 13.14 52544.41 88888.00 2008-04-05 18:13:30.404 096 18201.20 13.15 52544.53 88888.00 2008-04-05 18:13:30.904 096 18201.26 13.21 52544.53 88888.00 2008-04-05 18:13:31.404 096 18201.16 13.22 52544.41 88888.00 2008-04-05 18:13:31.904 096 18201.18 13.31 52544.42 88888.00 2008-04-05 18:13:32.404 096 18201.24 13.34 52544.45 88888.00 2008-04-05 18:13:32.904 096 18201.22 13.21 52544.46 88888.00 2008-04-05 18:13:33.404 096 18201.33 13.13 52544.45 88888.00 2008-04-05 18:13:33.904 096 18201.26 13.16 52544.53 88888.00 2008-04-05 18:13:34.404 096 18200.85 13.21 52544.59 88888.00 2008-04-05 18:13:34.904 096 18200.74 13.21 52544.51 88888.00 2008-04-05 18:13:35.404 096 18200.79 13.21 52544.51 88888.00 2008-04-05 18:13:35.904 096 18200.94 13.20 52544.45 88888.00 2008-04-05 18:13:36.404 096 18201.00 13.24 52544.38 88888.00 2008-04-05 18:13:36.904 096 18201.01 13.21 52544.33 88888.00 2008-04-05 18:13:37.404 096 18201.07 13.19 52544.28 88888.00 2008-04-05 18:13:37.904 096 18201.08 13.21 52544.34 88888.00 2008-04-05 18:13:38.404 096 18201.20 13.20 52544.20 88888.00 2008-04-05 18:13:38.904 096 18201.20 13.17 52544.03 88888.00 2008-04-05 18:13:39.404 096 18201.16 13.12 52544.16 88888.00 2008-04-05 18:13:39.904 096 18201.35 13.11 52544.29 88888.00 2008-04-05 18:13:40.404 096 18201.58 13.01 52544.20 88888.00 2008-04-05 18:13:40.904 096 18201.54 12.91 52544.19 88888.00 2008-04-05 18:13:41.404 096 18201.61 12.94 52544.21 88888.00 2008-04-05 18:13:41.904 096 18201.61 13.03 52544.12 88888.00 2008-04-05 18:13:42.404 096 18201.63 12.90 52544.07 88888.00 2008-04-05 18:13:42.904 096 18201.77 12.83 52544.13 88888.00 2008-04-05 18:13:43.404 096 18201.85 12.80 52544.09 88888.00 2008-04-05 18:13:43.904 096 18201.92 12.74 52543.96 88888.00 2008-04-05 18:13:44.404 096 18201.98 12.75 52543.96 88888.00 2008-04-05 18:13:44.904 096 18202.18 12.71 52543.93 88888.00 2008-04-05 18:13:45.404 096 18202.19 12.57 52543.95 88888.00 2008-04-05 18:13:45.904 096 18202.09 12.49 52543.97 88888.00 2008-04-05 18:13:46.404 096 18202.24 12.46 52543.76 88888.00 2008-04-05 18:13:46.904 096 18202.23 12.56 52543.71 88888.00 2008-04-05 18:13:47.404 096 18202.47 12.61 52543.79 88888.00 2008-04-05 18:13:47.904 096 18202.68 12.54 52543.90 88888.00 2008-04-05 18:13:48.404 096 18202.66 12.47 52543.86 88888.00 2008-04-05 18:13:48.904 096 18202.53 12.45 52543.89 88888.00 2008-04-05 18:13:49.404 096 18202.51 12.33 52543.95 88888.00 2008-04-05 18:13:49.904 096 18202.71 12.36 52543.98 88888.00 2008-04-05 18:13:50.404 096 18202.69 12.33 52543.88 88888.00 2008-04-05 18:13:50.904 096 18202.69 12.39 52543.89 88888.00 2008-04-05 18:13:51.404 096 18202.85 12.43 52543.80 88888.00 2008-04-05 18:13:51.904 096 18202.68 12.32 52543.66 88888.00 2008-04-05 18:13:52.404 096 18202.69 12.23 52543.64 88888.00 2008-04-05 18:13:52.904 096 18202.70 12.14 52543.67 88888.00 2008-04-05 18:13:53.404 096 18202.77 12.15 52543.65 88888.00 2008-04-05 18:13:53.904 096 18202.84 12.25 52543.62 88888.00 2008-04-05 18:13:54.404 096 18202.85 12.23 52543.70 88888.00 2008-04-05 18:13:54.904 096 18202.92 12.20 52543.73 88888.00 2008-04-05 18:13:55.404 096 18202.80 12.14 52543.76 88888.00 2008-04-05 18:13:55.904 096 18202.73 12.00 52543.68 88888.00 2008-04-05 18:13:56.404 096 18202.64 11.88 52543.71 88888.00 2008-04-05 18:13:56.904 096 18202.63 11.84 52543.76 88888.00 2008-04-05 18:13:57.404 096 18202.73 11.74 52543.75 88888.00 2008-04-05 18:13:57.904 096 18202.71 11.74 52543.71 88888.00 2008-04-05 18:13:58.404 096 18202.77 11.74 52543.63 88888.00 2008-04-05 18:13:58.904 096 18202.67 11.72 52543.76 88888.00 2008-04-05 18:13:59.404 096 18202.60 11.67 52543.76 88888.00 2008-04-05 18:13:59.904 096 18202.62 11.69 52543.76 88888.00 2008-04-05 18:14:00.404 096 18202.74 11.70 52543.63 88888.00 2008-04-05 18:14:00.904 096 18202.64 11.71 52543.60 88888.00 2008-04-05 18:14:01.404 096 18202.62 11.65 52543.56 88888.00 2008-04-05 18:14:01.904 096 18202.58 11.70 52543.44 88888.00 2008-04-05 18:14:02.404 096 18202.62 11.69 52543.36 88888.00 2008-04-05 18:14:02.904 096 18202.62 11.65 52543.37 88888.00 2008-04-05 18:14:03.404 096 18202.78 11.72 52543.48 88888.00 2008-04-05 18:14:03.904 096 18202.94 11.70 52543.51 88888.00 2008-04-05 18:14:04.404 096 18202.95 11.68 52543.39 88888.00 2008-04-05 18:14:04.904 096 18202.95 11.69 52543.35 88888.00 2008-04-05 18:14:05.404 096 18203.07 11.68 52543.41 88888.00 2008-04-05 18:14:05.904 096 18202.99 11.65 52543.37 88888.00 2008-04-05 18:14:06.404 096 18203.14 11.70 52543.29 88888.00 2008-04-05 18:14:06.904 096 18203.15 11.66 52543.29 88888.00 2008-04-05 18:14:07.404 096 18203.34 11.63 52543.32 88888.00 2008-04-05 18:14:07.904 096 18203.55 11.69 52543.31 88888.00 2008-04-05 18:14:08.404 096 18203.47 11.72 52543.29 88888.00 2008-04-05 18:14:08.904 096 18203.47 11.73 52543.25 88888.00 2008-04-05 18:14:09.404 096 18203.57 11.76 52543.20 88888.00 2008-04-05 18:14:09.904 096 18203.60 11.73 52543.17 88888.00 2008-04-05 18:14:10.404 096 18203.66 11.66 52543.08 88888.00 2008-04-05 18:14:10.904 096 18203.66 11.62 52543.09 88888.00 2008-04-05 18:14:11.404 096 18203.66 11.69 52543.02 88888.00 2008-04-05 18:14:11.904 096 18203.66 11.73 52542.96 88888.00 2008-04-05 18:14:12.404 096 18203.85 11.84 52542.96 88888.00 2008-04-05 18:14:12.904 096 18203.97 11.85 52542.92 88888.00 2008-04-05 18:14:13.404 096 18204.18 11.80 52542.81 88888.00 2008-04-05 18:14:13.904 096 18204.02 11.85 52542.84 88888.00 2008-04-05 18:14:14.404 096 18204.08 11.91 52542.70 88888.00 2008-04-05 18:14:14.904 096 18204.23 11.99 52542.62 88888.00 2008-04-05 18:14:15.404 096 18204.28 12.07 52542.70 88888.00 2008-04-05 18:14:15.904 096 18204.36 12.06 52542.63 88888.00 2008-04-05 18:14:16.404 096 18204.36 12.04 52542.72 88888.00 2008-04-05 18:14:16.904 096 18204.37 12.04 52542.67 88888.00 2008-04-05 18:14:17.404 096 18204.55 12.00 52542.62 88888.00 2008-04-05 18:14:17.904 096 18204.67 11.99 52542.57 88888.00 2008-04-05 18:14:18.404 096 18204.62 12.00 52542.52 88888.00 2008-04-05 18:14:18.904 096 18204.72 11.96 52542.47 88888.00 2008-04-05 18:14:19.404 096 18204.90 11.90 52542.46 88888.00 2008-04-05 18:14:19.904 096 18204.94 11.98 52542.47 88888.00 2008-04-05 18:14:20.404 096 18204.97 11.97 52542.36 88888.00 2008-04-05 18:14:20.904 096 18204.91 11.86 52542.32 88888.00 2008-04-05 18:14:21.404 096 18204.96 11.87 52542.38 88888.00 2008-04-05 18:14:21.904 096 18204.95 11.82 52542.35 88888.00 2008-04-05 18:14:22.404 096 18205.00 11.77 52542.37 88888.00 2008-04-05 18:14:22.904 096 18204.99 11.71 52542.36 88888.00 2008-04-05 18:14:23.404 096 18204.95 11.64 52542.29 88888.00 2008-04-05 18:14:23.904 096 18205.12 11.64 52542.35 88888.00 2008-04-05 18:14:24.404 096 18205.26 11.63 52542.38 88888.00 2008-04-05 18:14:24.904 096 18205.22 11.51 52542.42 88888.00 2008-04-05 18:14:25.404 096 18205.31 11.63 52542.39 88888.00 2008-04-05 18:14:25.904 096 18205.34 11.52 52542.36 88888.00 2008-04-05 18:14:26.404 096 18205.39 11.40 52542.44 88888.00 2008-04-05 18:14:26.904 096 18205.48 11.37 52542.52 88888.00 2008-04-05 18:14:27.404 096 18205.34 11.31 52542.61 88888.00 2008-04-05 18:14:27.904 096 18205.41 11.19 52542.57 88888.00 2008-04-05 18:14:28.404 096 18205.39 11.16 52542.59 88888.00 2008-04-05 18:14:28.904 096 18205.31 11.18 52542.56 88888.00 2008-04-05 18:14:29.404 096 18205.12 11.24 52542.62 88888.00 2008-04-05 18:14:29.904 096 18205.15 11.16 52542.66 88888.00 2008-04-05 18:14:30.404 096 18205.24 11.21 52542.54 88888.00 2008-04-05 18:14:30.904 096 18205.26 11.26 52542.47 88888.00 2008-04-05 18:14:31.404 096 18205.30 11.24 52542.51 88888.00 2008-04-05 18:14:31.904 096 18205.40 11.15 52542.55 88888.00 2008-04-05 18:14:32.404 096 18205.42 11.15 52542.57 88888.00 2008-04-05 18:14:32.904 096 18205.48 11.11 52542.59 88888.00 2008-04-05 18:14:33.404 096 18205.34 11.13 52542.74 88888.00 2008-04-05 18:14:33.904 096 18205.42 11.05 52542.73 88888.00 2008-04-05 18:14:34.404 096 18205.38 10.98 52542.72 88888.00 2008-04-05 18:14:34.904 096 18205.39 10.97 52542.56 88888.00 2008-04-05 18:14:35.404 096 18205.48 10.90 52542.47 88888.00 2008-04-05 18:14:35.904 096 18205.51 10.89 52542.44 88888.00 2008-04-05 18:14:36.404 096 18205.53 10.94 52542.49 88888.00 2008-04-05 18:14:36.904 096 18205.54 10.87 52542.54 88888.00 2008-04-05 18:14:37.404 096 18205.59 10.84 52542.50 88888.00 2008-04-05 18:14:37.904 096 18205.77 10.81 52542.45 88888.00 2008-04-05 18:14:38.404 096 18205.83 10.81 52542.49 88888.00 2008-04-05 18:14:38.904 096 18205.74 10.75 52542.35 88888.00 2008-04-05 18:14:39.404 096 18205.74 10.75 52542.28 88888.00 2008-04-05 18:14:39.904 096 18205.77 10.74 52542.45 88888.00 2008-04-05 18:14:40.404 096 18205.81 10.74 52542.50 88888.00 2008-04-05 18:14:40.904 096 18205.80 10.68 52542.56 88888.00 2008-04-05 18:14:41.404 096 18205.94 10.66 52542.44 88888.00 2008-04-05 18:14:41.904 096 18206.03 10.63 52542.47 88888.00 2008-04-05 18:14:42.404 096 18205.92 10.57 52542.48 88888.00 2008-04-05 18:14:42.904 096 18205.95 10.61 52542.20 88888.00 2008-04-05 18:14:43.404 096 18206.19 10.59 52542.17 88888.00 2008-04-05 18:14:43.904 096 18206.26 10.49 52542.37 88888.00 2008-04-05 18:14:44.404 096 18206.31 10.55 52542.38 88888.00 2008-04-05 18:14:44.904 096 18206.37 10.55 52542.38 88888.00 2008-04-05 18:14:45.404 096 18206.46 10.54 52542.48 88888.00 2008-04-05 18:14:45.904 096 18206.51 10.46 52542.52 88888.00 2008-04-05 18:14:46.404 096 18206.41 10.42 52542.67 88888.00 2008-04-05 18:14:46.904 096 18206.43 10.44 52542.71 88888.00 2008-04-05 18:14:47.404 096 18206.43 10.37 52542.66 88888.00 2008-04-05 18:14:47.904 096 18206.48 10.31 52542.67 88888.00 2008-04-05 18:14:48.404 096 18206.48 10.24 52542.60 88888.00 2008-04-05 18:14:48.904 096 18206.56 10.25 52542.47 88888.00 2008-04-05 18:14:49.404 096 18206.68 10.22 52542.52 88888.00 2008-04-05 18:14:49.904 096 18206.80 10.16 52542.69 88888.00 2008-04-05 18:14:50.404 096 18206.58 10.12 52542.86 88888.00 2008-04-05 18:14:50.904 096 18206.76 10.14 52542.82 88888.00 2008-04-05 18:14:51.404 096 18206.80 10.08 52542.83 88888.00 2008-04-05 18:14:51.904 096 18206.67 10.05 52542.84 88888.00 2008-04-05 18:14:52.404 096 18206.65 10.03 52542.73 88888.00 2008-04-05 18:14:52.904 096 18206.57 10.06 52542.71 88888.00 2008-04-05 18:14:53.404 096 18206.54 10.04 52542.80 88888.00 2008-04-05 18:14:53.904 096 18206.63 10.05 52542.79 88888.00 2008-04-05 18:14:54.404 096 18206.76 9.94 52542.68 88888.00 2008-04-05 18:14:54.904 096 18206.83 9.85 52542.73 88888.00 2008-04-05 18:14:55.404 096 18206.71 9.84 52542.86 88888.00 2008-04-05 18:14:55.904 096 18206.51 9.78 52542.96 88888.00 2008-04-05 18:14:56.404 096 18206.59 9.69 52543.02 88888.00 2008-04-05 18:14:56.904 096 18206.74 9.67 52543.02 88888.00 2008-04-05 18:14:57.404 096 18206.51 9.72 52543.03 88888.00 2008-04-05 18:14:57.904 096 18206.47 9.80 52543.08 88888.00 2008-04-05 18:14:58.404 096 18206.49 9.80 52543.14 88888.00 2008-04-05 18:14:58.904 096 18206.40 9.80 52543.19 88888.00 2008-04-05 18:14:59.404 096 18206.38 9.82 52543.24 88888.00 2008-04-05 18:14:59.904 096 18206.46 9.72 52543.39 88888.00 2008-04-05 18:15:00.404 096 18206.35 9.68 52543.49 88888.00 2008-04-05 18:15:00.904 096 18206.32 9.67 52543.51 88888.00 2008-04-05 18:15:01.404 096 18206.24 9.67 52543.45 88888.00 2008-04-05 18:15:01.904 096 18206.16 9.71 52543.49 88888.00 2008-04-05 18:15:02.404 096 18206.22 9.78 52543.55 88888.00 2008-04-05 18:15:02.904 096 18206.13 9.79 52543.52 88888.00 2008-04-05 18:15:03.404 096 18205.98 9.69 52543.55 88888.00 2008-04-05 18:15:03.904 096 18205.83 9.69 52543.54 88888.00 2008-04-05 18:15:04.404 096 18205.70 9.76 52543.52 88888.00 2008-04-05 18:15:04.904 096 18205.66 9.78 52543.63 88888.00 2008-04-05 18:15:05.404 096 18205.68 9.76 52543.60 88888.00 2008-04-05 18:15:05.904 096 18205.45 9.80 52543.70 88888.00 2008-04-05 18:15:06.404 096 18205.67 9.83 52543.73 88888.00 2008-04-05 18:15:06.904 096 18205.70 9.82 52543.63 88888.00 2008-04-05 18:15:07.404 096 18205.77 9.78 52543.67 88888.00 2008-04-05 18:15:07.904 096 18205.70 9.78 52543.62 88888.00 2008-04-05 18:15:08.404 096 18205.55 9.81 52543.63 88888.00 2008-04-05 18:15:08.904 096 18205.52 9.78 52543.61 88888.00 2008-04-05 18:15:09.404 096 18205.62 9.86 52543.59 88888.00 2008-04-05 18:15:09.904 096 18205.75 9.83 52543.59 88888.00 2008-04-05 18:15:10.404 096 18205.61 9.77 52543.71 88888.00 2008-04-05 18:15:10.904 096 18205.40 9.79 52543.74 88888.00 2008-04-05 18:15:11.404 096 18205.35 9.81 52543.78 88888.00 2008-04-05 18:15:11.904 096 18205.34 9.87 52543.75 88888.00 2008-04-05 18:15:12.404 096 18205.31 9.87 52543.63 88888.00 2008-04-05 18:15:12.904 096 18205.28 9.90 52543.73 88888.00 2008-04-05 18:15:13.404 096 18205.38 9.86 52543.74 88888.00 2008-04-05 18:15:13.904 096 18205.43 9.89 52543.84 88888.00 2008-04-05 18:15:14.404 096 18205.38 9.90 52543.78 88888.00 2008-04-05 18:15:14.904 096 18205.15 9.92 52543.80 88888.00 2008-04-05 18:15:15.404 096 18204.89 9.94 52543.76 88888.00 2008-04-05 18:15:15.904 096 18204.92 9.96 52543.74 88888.00 2008-04-05 18:15:16.404 096 18204.98 9.94 52543.75 88888.00 2008-04-05 18:15:16.904 096 18204.81 9.95 52543.74 88888.00 2008-04-05 18:15:17.404 096 18204.85 9.96 52543.80 88888.00 2008-04-05 18:15:17.904 096 18204.81 9.86 52543.85 88888.00 2008-04-05 18:15:18.404 096 18204.64 9.89 52543.83 88888.00 2008-04-05 18:15:18.904 096 18204.62 9.86 52543.85 88888.00 2008-04-05 18:15:19.404 096 18204.69 9.89 52543.85 88888.00 2008-04-05 18:15:19.904 096 18204.78 9.91 52543.78 88888.00 2008-04-05 18:15:20.404 096 18204.56 9.87 52543.94 88888.00 2008-04-05 18:15:20.904 096 18204.44 9.86 52543.94 88888.00 2008-04-05 18:15:21.404 096 18204.44 9.87 52543.97 88888.00 2008-04-05 18:15:21.904 096 18204.33 9.83 52543.99 88888.00 2008-04-05 18:15:22.404 096 18204.28 9.78 52544.05 88888.00 2008-04-05 18:15:22.904 096 18204.16 9.79 52544.05 88888.00 2008-04-05 18:15:23.404 096 18204.16 9.76 52544.17 88888.00 2008-04-05 18:15:23.904 096 18203.97 9.81 52544.11 88888.00 2008-04-05 18:15:24.404 096 18203.96 9.83 52544.18 88888.00 2008-04-05 18:15:24.904 096 18204.00 9.79 52544.18 88888.00 2008-04-05 18:15:25.404 096 18203.93 9.69 52544.21 88888.00 2008-04-05 18:15:25.904 096 18203.97 9.63 52544.23 88888.00 2008-04-05 18:15:26.404 096 18204.05 9.59 52544.18 88888.00 2008-04-05 18:15:26.904 096 18203.92 9.54 52544.22 88888.00 2008-04-05 18:15:27.404 096 18203.76 9.52 52544.37 88888.00 2008-04-05 18:15:27.904 096 18203.72 9.54 52544.41 88888.00 2008-04-05 18:15:28.404 096 18203.80 9.58 52544.44 88888.00 2008-04-05 18:15:28.904 096 18203.80 9.59 52544.41 88888.00 2008-04-05 18:15:29.404 096 18203.67 9.61 52544.37 88888.00 2008-04-05 18:15:29.904 096 18203.61 9.58 52544.37 88888.00 2008-04-05 18:15:30.404 096 18203.55 9.55 52544.28 88888.00 2008-04-05 18:15:30.904 096 18203.46 9.50 52544.29 88888.00 2008-04-05 18:15:31.404 096 18203.56 9.47 52544.33 88888.00 2008-04-05 18:15:31.904 096 18203.48 9.43 52544.36 88888.00 2008-04-05 18:15:32.404 096 18203.44 9.43 52544.40 88888.00 2008-04-05 18:15:32.904 096 18203.38 9.40 52544.41 88888.00 2008-04-05 18:15:33.404 096 18203.32 9.38 52544.46 88888.00 2008-04-05 18:15:33.904 096 18203.40 9.49 52544.35 88888.00 2008-04-05 18:15:34.404 096 18203.45 9.54 52544.26 88888.00 2008-04-05 18:15:34.904 096 18203.55 9.55 52544.26 88888.00 2008-04-05 18:15:35.404 096 18203.50 9.56 52544.32 88888.00 2008-04-05 18:15:35.904 096 18203.39 9.65 52544.42 88888.00 2008-04-05 18:15:36.404 096 18203.43 9.71 52544.32 88888.00 2008-04-05 18:15:36.904 096 18203.15 9.71 52544.41 88888.00 2008-04-05 18:15:37.404 096 18202.84 9.62 52544.32 88888.00 2008-04-05 18:15:37.904 096 18202.90 9.58 52544.33 88888.00 2008-04-05 18:15:38.404 096 18202.98 9.63 52544.42 88888.00 2008-04-05 18:15:38.904 096 18202.94 9.61 52544.48 88888.00 2008-04-05 18:15:39.404 096 18202.95 9.67 52544.43 88888.00 2008-04-05 18:15:39.904 096 18202.84 9.65 52544.45 88888.00 2008-04-05 18:15:40.404 096 18202.64 9.61 52544.47 88888.00 2008-04-05 18:15:40.904 096 18202.78 9.65 52544.54 88888.00 2008-04-05 18:15:41.404 096 18202.88 9.68 52544.58 88888.00 2008-04-05 18:15:41.904 096 18202.69 9.67 52544.56 88888.00 2008-04-05 18:15:42.404 096 18202.56 9.72 52544.61 88888.00 2008-04-05 18:15:42.904 096 18202.52 9.82 52544.63 88888.00 2008-04-05 18:15:43.404 096 18202.40 9.83 52544.67 88888.00 2008-04-05 18:15:43.904 096 18202.41 9.79 52544.64 88888.00 2008-04-05 18:15:44.404 096 18202.41 9.77 52544.52 88888.00 2008-04-05 18:15:44.904 096 18202.22 9.79 52544.48 88888.00 2008-04-05 18:15:45.404 096 18202.14 9.86 52544.59 88888.00 2008-04-05 18:15:45.904 096 18202.14 9.85 52544.53 88888.00 2008-04-05 18:15:46.404 096 18202.13 9.75 52544.56 88888.00 2008-04-05 18:15:46.904 096 18202.07 9.75 52544.63 88888.00 2008-04-05 18:15:47.404 096 18201.83 9.75 52544.56 88888.00 2008-04-05 18:15:47.904 096 18201.75 9.84 52544.60 88888.00 2008-04-05 18:15:48.404 096 18201.82 9.94 52544.68 88888.00 2008-04-05 18:15:48.904 096 18201.72 9.97 52544.63 88888.00 2008-04-05 18:15:49.404 096 18201.63 10.00 52544.65 88888.00 2008-04-05 18:15:49.904 096 18201.63 10.02 52544.75 88888.00 2008-04-05 18:15:50.404 096 18201.47 10.02 52544.75 88888.00 2008-04-05 18:15:50.904 096 18201.29 10.06 52544.76 88888.00 2008-04-05 18:15:51.404 096 18201.47 10.08 52544.65 88888.00 2008-04-05 18:15:51.904 096 18201.38 10.11 52544.56 88888.00 2008-04-05 18:15:52.404 096 18201.36 10.07 52544.64 88888.00 2008-04-05 18:15:52.904 096 18201.21 10.02 52544.60 88888.00 2008-04-05 18:15:53.404 096 18201.04 10.08 52544.61 88888.00 2008-04-05 18:15:53.904 096 18200.93 10.13 52544.59 88888.00 2008-04-05 18:15:54.404 096 18201.17 10.19 52544.53 88888.00 2008-04-05 18:15:54.904 096 18201.04 10.23 52544.41 88888.00 2008-04-05 18:15:55.404 096 18201.01 10.22 52544.41 88888.00 2008-04-05 18:15:55.904 096 18201.18 10.15 52544.56 88888.00 2008-04-05 18:15:56.404 096 18200.87 10.12 52544.61 88888.00 2008-04-05 18:15:56.904 096 18200.83 10.07 52544.60 88888.00 2008-04-05 18:15:57.404 096 18200.88 10.07 52544.54 88888.00 2008-04-05 18:15:57.904 096 18200.94 10.06 52544.52 88888.00 2008-04-05 18:15:58.404 096 18200.85 10.07 52544.51 88888.00 2008-04-05 18:15:58.904 096 18200.75 10.03 52544.43 88888.00 2008-04-05 18:15:59.404 096 18200.48 10.10 52544.35 88888.00 2008-04-05 18:15:59.904 096 18200.49 10.11 52544.38 88888.00 2008-04-05 18:16:00.404 096 18200.39 10.14 52544.46 88888.00 2008-04-05 18:16:00.904 096 18200.25 10.19 52544.47 88888.00 2008-04-05 18:16:01.404 096 18200.22 10.13 52544.49 88888.00 2008-04-05 18:16:01.904 096 18200.14 10.14 52544.48 88888.00 2008-04-05 18:16:02.404 096 18200.24 10.16 52544.44 88888.00 2008-04-05 18:16:02.904 096 18200.19 10.22 52544.47 88888.00 2008-04-05 18:16:03.404 096 18200.13 10.29 52544.49 88888.00 2008-04-05 18:16:03.904 096 18199.98 10.26 52544.47 88888.00 2008-04-05 18:16:04.404 096 18199.69 10.25 52544.32 88888.00 2008-04-05 18:16:04.904 096 18199.49 10.19 52544.17 88888.00 2008-04-05 18:16:05.404 096 18199.40 10.20 52544.14 88888.00 2008-04-05 18:16:05.904 096 18199.37 10.18 52544.33 88888.00 2008-04-05 18:16:06.404 096 18199.30 10.29 52544.51 88888.00 2008-04-05 18:16:06.904 096 18199.33 10.29 52544.43 88888.00 2008-04-05 18:16:07.404 096 18199.27 10.24 52544.51 88888.00 2008-04-05 18:16:07.904 096 18199.20 10.22 52544.52 88888.00 2008-04-05 18:16:08.404 096 18198.89 10.25 52544.48 88888.00 2008-04-05 18:16:08.904 096 18199.00 10.28 52544.43 88888.00 2008-04-05 18:16:09.404 096 18199.04 10.37 52544.53 88888.00 2008-04-05 18:16:09.904 096 18198.92 10.49 52544.45 88888.00 2008-04-05 18:16:10.404 096 18199.01 10.53 52544.49 88888.00 2008-04-05 18:16:10.904 096 18198.84 10.62 52544.61 88888.00 2008-04-05 18:16:11.404 096 18198.81 10.58 52544.56 88888.00 2008-04-05 18:16:11.904 096 18198.77 10.64 52544.55 88888.00 2008-04-05 18:16:12.404 096 18198.64 10.75 52544.45 88888.00 2008-04-05 18:16:12.904 096 18198.39 10.80 52544.30 88888.00 2008-04-05 18:16:13.404 096 18198.29 10.82 52544.12 88888.00 2008-04-05 18:16:13.904 096 18198.32 10.88 52544.13 88888.00 2008-04-05 18:16:14.404 096 18198.37 10.86 52544.17 88888.00 2008-04-05 18:16:14.904 096 18198.21 10.84 52544.14 88888.00 2008-04-05 18:16:15.404 096 18198.22 10.84 52544.12 88888.00 2008-04-05 18:16:15.904 096 18198.12 10.87 52544.24 88888.00 2008-04-05 18:16:16.404 096 18198.13 10.95 52544.26 88888.00 2008-04-05 18:16:16.904 096 18198.07 10.96 52544.18 88888.00 2008-04-05 18:16:17.404 096 18198.28 10.99 52544.18 88888.00 2008-04-05 18:16:17.904 096 18198.23 11.10 52544.06 88888.00 2008-04-05 18:16:18.404 096 18198.33 11.12 52544.02 88888.00 2008-04-05 18:16:18.904 096 18198.24 11.16 52544.05 88888.00 2008-04-05 18:16:19.404 096 18198.34 11.24 52543.95 88888.00 2008-04-05 18:16:19.904 096 18198.59 11.35 52544.06 88888.00 2008-04-05 18:16:20.404 096 18198.58 11.29 52544.09 88888.00 2008-04-05 18:16:20.904 096 18198.71 11.16 52544.03 88888.00 2008-04-05 18:16:21.404 096 18198.70 11.01 52543.98 88888.00 2008-04-05 18:16:21.904 096 18198.33 11.05 52543.91 88888.00 2008-04-05 18:16:22.404 096 18198.25 11.26 52543.75 88888.00 2008-04-05 18:16:22.904 096 18198.43 11.40 52543.75 88888.00 2008-04-05 18:16:23.404 096 18198.43 11.48 52543.86 88888.00 2008-04-05 18:16:23.904 096 18198.60 11.56 52543.89 88888.00 2008-04-05 18:16:24.404 096 18198.64 11.56 52543.91 88888.00 2008-04-05 18:16:24.904 096 18198.76 11.63 52543.78 88888.00 2008-04-05 18:16:25.404 096 18198.89 11.73 52543.84 88888.00 2008-04-05 18:16:25.904 096 18198.83 11.83 52543.84 88888.00 2008-04-05 18:16:26.404 096 18198.67 11.85 52543.74 88888.00 2008-04-05 18:16:26.904 096 18198.64 11.85 52543.73 88888.00 2008-04-05 18:16:27.404 096 18198.49 11.89 52543.75 88888.00 2008-04-05 18:16:27.904 096 18198.25 12.00 52543.78 88888.00 2008-04-05 18:16:28.404 096 18198.48 12.09 52543.82 88888.00 2008-04-05 18:16:28.904 096 18198.46 12.14 52543.78 88888.00 2008-04-05 18:16:29.404 096 18198.43 12.25 52543.86 88888.00 2008-04-05 18:16:29.904 096 18198.65 12.17 52543.91 88888.00 2008-04-05 18:16:30.404 096 18198.76 12.16 52543.87 88888.00 2008-04-05 18:16:30.904 096 18198.66 12.15 52543.87 88888.00 2008-04-05 18:16:31.404 096 18198.54 12.18 52543.85 88888.00 2008-04-05 18:16:31.904 096 18198.37 12.24 52543.88 88888.00 2008-04-05 18:16:32.404 096 18198.25 12.31 52543.96 88888.00 2008-04-05 18:16:32.904 096 18198.34 12.41 52544.01 88888.00 2008-04-05 18:16:33.404 096 18198.36 12.41 52543.95 88888.00 2008-04-05 18:16:33.904 096 18198.59 12.44 52544.02 88888.00 2008-04-05 18:16:34.404 096 18198.77 12.47 52544.05 88888.00 2008-04-05 18:16:34.904 096 18198.78 12.55 52543.97 88888.00 2008-04-05 18:16:35.404 096 18198.72 12.65 52543.87 88888.00 2008-04-05 18:16:35.904 096 18198.76 12.71 52543.79 88888.00 2008-04-05 18:16:36.404 096 18198.47 12.76 52543.73 88888.00 2008-04-05 18:16:36.904 096 18198.47 12.84 52543.64 88888.00 2008-04-05 18:16:37.404 096 18198.53 12.86 52543.60 88888.00 2008-04-05 18:16:37.904 096 18198.49 12.90 52543.51 88888.00 2008-04-05 18:16:38.404 096 18198.32 12.89 52543.45 88888.00 2008-04-05 18:16:38.904 096 18198.14 12.89 52543.54 88888.00 2008-04-05 18:16:39.404 096 18198.25 12.86 52543.59 88888.00 2008-04-05 18:16:39.904 096 18198.31 12.89 52543.62 88888.00 2008-04-05 18:16:40.404 096 18198.40 12.91 52543.61 88888.00 2008-04-05 18:16:40.904 096 18198.39 12.90 52543.47 88888.00 2008-04-05 18:16:41.404 096 18198.31 13.03 52543.36 88888.00 2008-04-05 18:16:41.904 096 18198.27 13.01 52543.32 88888.00 2008-04-05 18:16:42.404 096 18198.29 13.00 52543.43 88888.00 2008-04-05 18:16:42.904 096 18198.33 13.05 52543.41 88888.00 2008-04-05 18:16:43.404 096 18198.34 13.12 52543.27 88888.00 2008-04-05 18:16:43.904 096 18198.37 13.16 52543.20 88888.00 2008-04-05 18:16:44.404 096 18198.46 13.05 52543.17 88888.00 2008-04-05 18:16:44.904 096 18198.62 13.10 52543.22 88888.00 2008-04-05 18:16:45.404 096 18198.66 13.11 52543.20 88888.00 2008-04-05 18:16:45.904 096 18198.68 13.13 52542.96 88888.00 2008-04-05 18:16:46.404 096 18198.72 13.20 52542.92 88888.00 2008-04-05 18:16:46.904 096 18198.90 13.20 52542.83 88888.00 2008-04-05 18:16:47.404 096 18198.93 13.19 52542.90 88888.00 2008-04-05 18:16:47.904 096 18198.86 13.21 52542.82 88888.00 2008-04-05 18:16:48.404 096 18198.70 13.32 52542.73 88888.00 2008-04-05 18:16:48.904 096 18198.73 13.34 52542.69 88888.00 2008-04-05 18:16:49.404 096 18198.83 13.34 52542.74 88888.00 2008-04-05 18:16:49.904 096 18198.81 13.39 52542.78 88888.00 2008-04-05 18:16:50.404 096 18198.94 13.33 52542.71 88888.00 2008-04-05 18:16:50.904 096 18198.92 13.28 52542.71 88888.00 2008-04-05 18:16:51.404 096 18198.98 13.31 52542.67 88888.00 2008-04-05 18:16:51.904 096 18198.83 13.34 52542.60 88888.00 2008-04-05 18:16:52.404 096 18198.80 13.41 52542.62 88888.00 2008-04-05 18:16:52.904 096 18198.80 13.47 52542.77 88888.00 2008-04-05 18:16:53.404 096 18198.84 13.46 52542.75 88888.00 2008-04-05 18:16:53.904 096 18199.07 13.42 52542.69 88888.00 2008-04-05 18:16:54.404 096 18199.27 13.40 52542.74 88888.00 2008-04-05 18:16:54.904 096 18199.38 13.35 52542.68 88888.00 2008-04-05 18:16:55.404 096 18199.24 13.38 52542.71 88888.00 2008-04-05 18:16:55.904 096 18199.00 13.46 52542.54 88888.00 2008-04-05 18:16:56.404 096 18198.91 13.42 52542.54 88888.00 2008-04-05 18:16:56.904 096 18198.89 13.40 52542.54 88888.00 2008-04-05 18:16:57.404 096 18199.03 13.38 52542.54 88888.00 2008-04-05 18:16:57.904 096 18199.21 13.42 52542.37 88888.00 2008-04-05 18:16:58.404 096 18199.40 13.43 52542.35 88888.00 2008-04-05 18:16:58.904 096 18199.64 13.36 52542.45 88888.00 2008-04-05 18:16:59.404 096 18199.73 13.25 52542.36 88888.00 2008-04-05 18:16:59.904 096 18199.65 13.28 52542.26 88888.00 2008-04-05 18:17:00.404 096 18199.65 13.19 52542.23 88888.00 2008-04-05 18:17:00.904 096 18199.79 13.25 52542.22 88888.00 2008-04-05 18:17:01.404 096 18200.02 13.24 52542.15 88888.00 2008-04-05 18:17:01.904 096 18199.96 13.18 52542.04 88888.00 2008-04-05 18:17:02.404 096 18200.12 13.10 52542.02 88888.00 2008-04-05 18:17:02.904 096 18200.14 13.08 52542.11 88888.00 2008-04-05 18:17:03.404 096 18200.21 13.06 52542.09 88888.00 2008-04-05 18:17:03.904 096 18200.45 12.98 52542.03 88888.00 2008-04-05 18:17:04.404 096 18200.54 12.84 52542.02 88888.00 2008-04-05 18:17:04.904 096 18200.57 12.88 52541.97 88888.00 2008-04-05 18:17:05.404 096 18200.55 12.89 52541.93 88888.00 2008-04-05 18:17:05.904 096 18200.53 12.82 52541.91 88888.00 2008-04-05 18:17:06.404 096 18200.66 12.79 52541.99 88888.00 2008-04-05 18:17:06.904 096 18200.87 12.87 52542.06 88888.00 2008-04-05 18:17:07.404 096 18200.94 12.82 52542.00 88888.00 2008-04-05 18:17:07.904 096 18200.88 12.80 52541.97 88888.00 2008-04-05 18:17:08.404 096 18200.73 12.78 52541.96 88888.00 2008-04-05 18:17:08.904 096 18200.67 12.79 52542.08 88888.00 2008-04-05 18:17:09.404 096 18200.87 12.91 52542.01 88888.00 2008-04-05 18:17:09.904 096 18200.77 12.98 52542.06 88888.00 2008-04-05 18:17:10.404 096 18200.86 12.85 52542.13 88888.00 2008-04-05 18:17:10.904 096 18201.22 12.82 52542.06 88888.00 2008-04-05 18:17:11.404 096 18201.36 12.82 52542.05 88888.00 2008-04-05 18:17:11.904 096 18201.35 12.86 52542.05 88888.00 2008-04-05 18:17:12.404 096 18201.38 12.80 52542.10 88888.00 2008-04-05 18:17:12.904 096 18201.46 12.74 52542.13 88888.00 2008-04-05 18:17:13.404 096 18201.47 12.73 52542.10 88888.00 2008-04-05 18:17:13.904 096 18201.46 12.78 52541.91 88888.00 2008-04-05 18:17:14.404 096 18201.49 12.79 52541.84 88888.00 2008-04-05 18:17:14.904 096 18201.73 12.82 52541.71 88888.00 2008-04-05 18:17:15.404 096 18201.97 12.77 52541.79 88888.00 2008-04-05 18:17:15.904 096 18201.98 12.73 52541.73 88888.00 2008-04-05 18:17:16.404 096 18201.92 12.75 52541.66 88888.00 2008-04-05 18:17:16.904 096 18201.88 12.74 52541.65 88888.00 2008-04-05 18:17:17.404 096 18202.00 12.70 52541.64 88888.00 2008-04-05 18:17:17.904 096 18201.98 12.65 52541.67 88888.00 2008-04-05 18:17:18.404 096 18202.07 12.62 52541.76 88888.00 2008-04-05 18:17:18.904 096 18202.45 12.54 52541.68 88888.00 2008-04-05 18:17:19.404 096 18202.50 12.68 52541.71 88888.00 2008-04-05 18:17:19.904 096 18202.66 12.78 52541.76 88888.00 2008-04-05 18:17:20.404 096 18202.77 12.77 52541.75 88888.00 2008-04-05 18:17:20.904 096 18202.94 12.73 52541.82 88888.00 2008-04-05 18:17:21.404 096 18203.04 12.76 52541.79 88888.00 2008-04-05 18:17:21.904 096 18203.13 12.76 52541.84 88888.00 2008-04-05 18:17:22.404 096 18203.18 12.81 52541.88 88888.00 2008-04-05 18:17:22.904 096 18203.39 12.90 52541.97 88888.00 2008-04-05 18:17:23.404 096 18203.42 12.98 52541.90 88888.00 2008-04-05 18:17:23.904 096 18203.61 13.01 52541.89 88888.00 2008-04-05 18:17:24.404 096 18203.35 12.96 52541.81 88888.00 2008-04-05 18:17:24.904 096 18203.31 12.94 52541.80 88888.00 2008-04-05 18:17:25.404 096 18203.27 12.99 52541.89 88888.00 2008-04-05 18:17:25.904 096 18203.42 12.97 52541.98 88888.00 2008-04-05 18:17:26.404 096 18203.60 13.06 52542.01 88888.00 2008-04-05 18:17:26.904 096 18203.93 13.08 52541.97 88888.00 2008-04-05 18:17:27.404 096 18203.93 13.13 52542.06 88888.00 2008-04-05 18:17:27.904 096 18203.87 13.13 52542.11 88888.00 2008-04-05 18:17:28.404 096 18203.83 13.12 52542.28 88888.00 2008-04-05 18:17:28.904 096 18203.72 13.13 52542.23 88888.00 2008-04-05 18:17:29.404 096 18204.04 13.13 52542.24 88888.00 2008-04-05 18:17:29.904 096 18204.24 13.15 52542.33 88888.00 2008-04-05 18:17:30.404 096 18204.12 13.29 52542.44 88888.00 2008-04-05 18:17:30.904 096 18204.10 13.28 52542.40 88888.00 2008-04-05 18:17:31.404 096 18204.08 13.16 52542.37 88888.00 2008-04-05 18:17:31.904 096 18204.24 13.14 52542.32 88888.00 2008-04-05 18:17:32.404 096 18204.30 13.21 52542.52 88888.00 2008-04-05 18:17:32.904 096 18204.33 13.24 52542.60 88888.00 2008-04-05 18:17:33.404 096 18204.13 13.22 52542.54 88888.00 2008-04-05 18:17:33.904 096 18204.19 13.19 52542.63 88888.00 2008-04-05 18:17:34.404 096 18204.21 13.21 52542.71 88888.00 2008-04-05 18:17:34.904 096 18204.24 13.28 52542.78 88888.00 2008-04-05 18:17:35.404 096 18204.14 13.28 52542.79 88888.00 2008-04-05 18:17:35.904 096 18204.16 13.21 52542.70 88888.00 2008-04-05 18:17:36.404 096 18204.18 13.21 52542.74 88888.00 2008-04-05 18:17:36.904 096 18204.16 13.30 52542.81 88888.00 2008-04-05 18:17:37.404 096 18204.26 13.35 52542.89 88888.00 2008-04-05 18:17:37.904 096 18204.21 13.39 52542.86 88888.00 2008-04-05 18:17:38.401 096 18204.03 13.47 52543.03 88888.00 2008-04-05 18:17:38.901 096 18204.03 13.44 52543.04 88888.00 2008-04-05 18:17:39.401 096 18204.10 13.42 52543.01 88888.00 2008-04-05 18:17:39.901 096 18204.09 13.46 52543.06 88888.00 2008-04-05 18:17:40.401 096 18204.07 13.45 52543.06 88888.00 2008-04-05 18:17:40.901 096 18203.98 13.47 52543.09 88888.00 2008-04-05 18:17:41.401 096 18204.07 13.55 52543.09 88888.00 2008-04-05 18:17:41.901 096 18204.19 13.52 52543.20 88888.00 2008-04-05 18:17:42.401 096 18204.25 13.48 52543.26 88888.00 2008-04-05 18:17:42.901 096 18204.13 13.46 52543.33 88888.00 2008-04-05 18:17:43.401 096 18203.94 13.52 52543.28 88888.00 2008-04-05 18:17:43.901 096 18203.98 13.48 52543.37 88888.00 2008-04-05 18:17:44.401 096 18204.05 13.39 52543.44 88888.00 2008-04-05 18:17:44.901 096 18204.16 13.44 52543.51 88888.00 2008-04-05 18:17:45.401 096 18204.12 13.46 52543.53 88888.00 2008-04-05 18:17:45.901 096 18204.03 13.50 52543.52 88888.00 2008-04-05 18:17:46.401 096 18204.07 13.52 52543.67 88888.00 2008-04-05 18:17:46.901 096 18204.32 13.57 52543.75 88888.00 2008-04-05 18:17:47.401 096 18204.32 13.62 52543.71 88888.00 2008-04-05 18:17:47.901 096 18204.26 13.69 52543.82 88888.00 2008-04-05 18:17:48.401 096 18204.22 13.78 52543.89 88888.00 2008-04-05 18:17:48.901 096 18204.20 13.86 52543.96 88888.00 2008-04-05 18:17:49.401 096 18204.13 13.96 52543.90 88888.00 2008-04-05 18:17:49.901 096 18204.19 14.02 52544.07 88888.00 2008-04-05 18:17:50.401 096 18204.24 14.08 52544.10 88888.00 2008-04-05 18:17:50.901 096 18204.05 14.07 52544.02 88888.00 2008-04-05 18:17:51.401 096 18203.89 14.04 52544.05 88888.00 2008-04-05 18:17:51.901 096 18203.78 14.06 52544.17 88888.00 2008-04-05 18:17:52.401 096 18203.70 14.13 52544.21 88888.00 2008-04-05 18:17:52.901 096 18203.75 14.15 52544.25 88888.00 2008-04-05 18:17:53.401 096 18203.74 14.17 52544.17 88888.00 2008-04-05 18:17:53.901 096 18203.76 14.17 52544.19 88888.00 2008-04-05 18:17:54.401 096 18203.79 14.20 52544.32 88888.00 2008-04-05 18:17:54.901 096 18203.76 14.28 52544.28 88888.00 2008-04-05 18:17:55.401 096 18203.68 14.28 52544.34 88888.00 2008-04-05 18:17:55.901 096 18203.67 14.30 52544.42 88888.00 2008-04-05 18:17:56.401 096 18203.52 14.38 52544.49 88888.00 2008-04-05 18:17:56.901 096 18203.40 14.47 52544.33 88888.00 2008-04-05 18:17:57.401 096 18203.46 14.45 52544.30 88888.00 2008-04-05 18:17:57.901 096 18203.49 14.49 52544.29 88888.00 2008-04-05 18:17:58.401 096 18203.69 14.51 52544.21 88888.00 2008-04-05 18:17:58.901 096 18203.42 14.46 52544.21 88888.00 2008-04-05 18:17:59.401 096 18203.29 14.45 52544.30 88888.00 2008-04-05 18:17:59.901 096 18203.44 14.49 52544.22 88888.00 2008-04-05 18:18:00.401 096 18203.34 14.48 52544.22 88888.00 2008-04-05 18:18:00.901 096 18203.22 14.53 52544.29 88888.00 2008-04-05 18:18:01.401 096 18203.32 14.47 52544.37 88888.00 2008-04-05 18:18:01.901 096 18203.44 14.48 52544.45 88888.00 2008-04-05 18:18:02.401 096 18203.48 14.48 52544.41 88888.00 2008-04-05 18:18:02.901 096 18203.40 14.48 52544.37 88888.00 2008-04-05 18:18:03.401 096 18203.46 14.43 52544.42 88888.00 2008-04-05 18:18:03.901 096 18203.48 14.38 52544.46 88888.00 2008-04-05 18:18:04.401 096 18203.42 14.42 52544.38 88888.00 2008-04-05 18:18:04.901 096 18203.32 14.48 52544.43 88888.00 2008-04-05 18:18:05.401 096 18203.32 14.47 52544.49 88888.00 2008-04-05 18:18:05.901 096 18203.20 14.49 52544.67 88888.00 2008-04-05 18:18:06.401 096 18203.22 14.42 52544.68 88888.00 2008-04-05 18:18:06.901 096 18203.25 14.41 52544.57 88888.00 2008-04-05 18:18:07.401 096 18203.40 14.37 52544.46 88888.00 2008-04-05 18:18:07.901 096 18203.27 14.31 52544.48 88888.00 2008-04-05 18:18:08.401 096 18203.16 14.32 52544.52 88888.00 2008-04-05 18:18:08.901 096 18203.21 14.36 52544.51 88888.00 2008-04-05 18:18:09.401 096 18203.09 14.35 52544.49 88888.00 2008-04-05 18:18:09.901 096 18203.06 14.20 52544.51 88888.00 2008-04-05 18:18:10.401 096 18202.92 14.24 52544.45 88888.00 2008-04-05 18:18:10.901 096 18202.76 14.25 52544.57 88888.00 2008-04-05 18:18:11.401 096 18202.80 14.19 52544.75 88888.00 2008-04-05 18:18:11.901 096 18202.81 14.18 52544.67 88888.00 2008-04-05 18:18:12.401 096 18202.79 14.19 52544.55 88888.00 2008-04-05 18:18:12.901 096 18202.71 14.10 52544.61 88888.00 2008-04-05 18:18:13.401 096 18202.74 14.04 52544.68 88888.00 2008-04-05 18:18:13.901 096 18202.61 14.00 52544.76 88888.00 2008-04-05 18:18:14.401 096 18202.42 13.84 52544.81 88888.00 2008-04-05 18:18:14.901 096 18202.41 13.74 52544.81 88888.00 2008-04-05 18:18:15.401 096 18202.41 13.61 52544.75 88888.00 2008-04-05 18:18:15.901 096 18202.44 13.54 52544.69 88888.00 2008-04-05 18:18:16.401 096 18202.38 13.61 52544.57 88888.00 2008-04-05 18:18:16.901 096 18202.41 13.64 52544.55 88888.00 2008-04-05 18:18:17.401 096 18202.60 13.69 52544.48 88888.00 2008-04-05 18:18:17.901 096 18202.53 13.62 52544.46 88888.00 2008-04-05 18:18:18.401 096 18202.44 13.56 52544.43 88888.00 2008-04-05 18:18:18.901 096 18202.48 13.53 52544.42 88888.00 2008-04-05 18:18:19.401 096 18202.60 13.58 52544.46 88888.00 2008-04-05 18:18:19.901 096 18202.59 13.57 52544.37 88888.00 2008-04-05 18:18:20.401 096 18202.56 13.50 52544.20 88888.00 2008-04-05 18:18:20.901 096 18202.58 13.44 52544.17 88888.00 2008-04-05 18:18:21.401 096 18202.61 13.35 52544.11 88888.00 2008-04-05 18:18:21.901 096 18202.71 13.38 52544.13 88888.00 2008-04-05 18:18:22.401 096 18202.76 13.32 52544.11 88888.00 2008-04-05 18:18:22.901 096 18202.79 13.30 52544.14 88888.00 2008-04-05 18:18:23.401 096 18202.87 13.29 52544.13 88888.00 2008-04-05 18:18:23.901 096 18202.96 13.23 52544.14 88888.00 2008-04-05 18:18:24.401 096 18202.96 13.14 52544.28 88888.00 2008-04-05 18:18:24.901 096 18203.07 13.13 52544.11 88888.00 2008-04-05 18:18:25.401 096 18203.11 13.19 52543.98 88888.00 2008-04-05 18:18:25.901 096 18202.84 13.18 52544.10 88888.00 2008-04-05 18:18:26.401 096 18202.79 13.15 52544.09 88888.00 2008-04-05 18:18:26.901 096 18202.93 13.10 52544.03 88888.00 2008-04-05 18:18:27.401 096 18203.07 12.96 52543.99 88888.00 2008-04-05 18:18:27.901 096 18202.94 12.80 52543.96 88888.00 2008-04-05 18:18:28.401 096 18203.00 12.87 52543.91 88888.00 2008-04-05 18:18:28.901 096 18203.09 12.90 52543.98 88888.00 2008-04-05 18:18:29.401 096 18203.04 12.89 52544.01 88888.00 2008-04-05 18:18:29.901 096 18202.98 12.80 52543.96 88888.00 2008-04-05 18:18:30.401 096 18203.05 12.83 52543.88 88888.00 2008-04-05 18:18:30.901 096 18202.98 12.84 52544.01 88888.00 2008-04-05 18:18:31.401 096 18202.94 12.86 52544.10 88888.00 2008-04-05 18:18:31.901 096 18202.87 12.84 52544.01 88888.00 2008-04-05 18:18:32.401 096 18202.88 12.84 52544.01 88888.00 2008-04-05 18:18:32.901 096 18202.95 12.90 52543.94 88888.00 2008-04-05 18:18:33.401 096 18202.98 12.90 52543.75 88888.00 2008-04-05 18:18:33.901 096 18203.13 12.91 52543.65 88888.00 2008-04-05 18:18:34.401 096 18203.16 12.98 52543.72 88888.00 2008-04-05 18:18:34.901 096 18203.05 13.06 52543.61 88888.00 2008-04-05 18:18:35.401 096 18203.13 13.12 52543.67 88888.00 2008-04-05 18:18:35.901 096 18203.33 13.18 52543.67 88888.00 2008-04-05 18:18:36.401 096 18203.47 13.19 52543.63 88888.00 2008-04-05 18:18:36.901 096 18203.47 13.23 52543.61 88888.00 2008-04-05 18:18:37.401 096 18203.37 13.26 52543.51 88888.00 2008-04-05 18:18:37.901 096 18203.52 13.21 52543.53 88888.00 2008-04-05 18:18:38.401 096 18203.54 13.13 52543.70 88888.00 2008-04-05 18:18:38.901 096 18203.54 13.22 52543.70 88888.00 2008-04-05 18:18:39.401 096 18203.52 13.31 52543.65 88888.00 2008-04-05 18:18:39.901 096 18203.60 13.25 52543.64 88888.00 2008-04-05 18:18:40.401 096 18203.80 13.29 52543.76 88888.00 2008-04-05 18:18:40.901 096 18203.79 13.32 52543.79 88888.00 2008-04-05 18:18:41.401 096 18203.83 13.45 52543.77 88888.00 2008-04-05 18:18:41.901 096 18203.88 13.53 52543.70 88888.00 2008-04-05 18:18:42.401 096 18204.08 13.67 52543.60 88888.00 2008-04-05 18:18:42.901 096 18204.05 13.67 52543.59 88888.00 2008-04-05 18:18:43.401 096 18204.04 13.71 52543.65 88888.00 2008-04-05 18:18:43.901 096 18204.08 13.78 52543.53 88888.00 2008-04-05 18:18:44.401 096 18204.04 13.88 52543.59 88888.00 2008-04-05 18:18:44.901 096 18204.16 13.92 52543.52 88888.00 2008-04-05 18:18:45.401 096 18204.34 13.94 52543.56 88888.00 2008-04-05 18:18:45.901 096 18204.26 13.98 52543.66 88888.00 2008-04-05 18:18:46.401 096 18204.34 14.07 52543.82 88888.00 2008-04-05 18:18:46.901 096 18204.59 14.14 52543.75 88888.00 2008-04-05 18:18:47.401 096 18204.69 14.14 52543.60 88888.00 2008-04-05 18:18:47.901 096 18204.55 14.20 52543.50 88888.00 2008-04-05 18:18:48.401 096 18204.65 14.16 52543.51 88888.00 2008-04-05 18:18:48.901 096 18204.77 14.15 52543.44 88888.00 2008-04-05 18:18:49.401 096 18204.80 14.21 52543.40 88888.00 2008-04-05 18:18:49.901 096 18204.79 14.38 52543.39 88888.00 2008-04-05 18:18:50.401 096 18204.58 14.45 52543.42 88888.00 2008-04-05 18:18:50.901 096 18204.66 14.42 52543.35 88888.00 2008-04-05 18:18:51.401 096 18204.85 14.42 52543.33 88888.00 2008-04-05 18:18:51.901 096 18204.91 14.47 52543.24 88888.00 2008-04-05 18:18:52.401 096 18204.97 14.47 52543.26 88888.00 2008-04-05 18:18:52.901 096 18205.01 14.52 52543.33 88888.00 2008-04-05 18:18:53.401 096 18205.16 14.59 52543.27 88888.00 2008-04-05 18:18:53.901 096 18205.10 14.55 52543.22 88888.00 2008-04-05 18:18:54.401 096 18205.15 14.61 52543.20 88888.00 2008-04-05 18:18:54.901 096 18205.33 14.63 52543.27 88888.00 2008-04-05 18:18:55.401 096 18205.26 14.64 52543.14 88888.00 2008-04-05 18:18:55.901 096 18205.37 14.65 52543.16 88888.00 2008-04-05 18:18:56.401 096 18205.41 14.62 52543.16 88888.00 2008-04-05 18:18:56.901 096 18205.37 14.73 52543.16 88888.00 2008-04-05 18:18:57.401 096 18205.43 14.76 52543.17 88888.00 2008-04-05 18:18:57.901 096 18205.60 14.76 52543.13 88888.00 2008-04-05 18:18:58.401 096 18205.86 14.80 52543.16 88888.00 2008-04-05 18:18:58.901 096 18205.77 14.76 52543.26 88888.00 2008-04-05 18:18:59.401 096 18205.76 14.78 52543.30 88888.00 2008-04-05 18:18:59.901 096 18205.94 14.77 52543.26 88888.00 2008-04-05 18:19:00.401 096 18206.24 14.75 52543.26 88888.00 2008-04-05 18:19:00.901 096 18206.14 14.69 52543.24 88888.00 2008-04-05 18:19:01.401 096 18206.18 14.62 52543.20 88888.00 2008-04-05 18:19:01.901 096 18206.26 14.63 52543.18 88888.00 2008-04-05 18:19:02.401 096 18206.26 14.69 52543.15 88888.00 2008-04-05 18:19:02.901 096 18206.17 14.66 52543.09 88888.00 2008-04-05 18:19:03.401 096 18206.22 14.66 52543.07 88888.00 2008-04-05 18:19:03.901 096 18206.28 14.75 52543.12 88888.00 2008-04-05 18:19:04.401 096 18206.35 14.72 52543.16 88888.00 2008-04-05 18:19:04.901 096 18206.39 14.67 52543.22 88888.00 2008-04-05 18:19:05.401 096 18206.37 14.62 52543.27 88888.00 2008-04-05 18:19:05.901 096 18206.39 14.50 52543.22 88888.00 2008-04-05 18:19:06.401 096 18206.40 14.53 52543.15 88888.00 2008-04-05 18:19:06.901 096 18206.50 14.51 52543.21 88888.00 2008-04-05 18:19:07.401 096 18206.54 14.46 52543.28 88888.00 2008-04-05 18:19:07.901 096 18206.48 14.41 52543.29 88888.00 2008-04-05 18:19:08.401 096 18206.32 14.41 52543.21 88888.00 2008-04-05 18:19:08.901 096 18206.32 14.42 52543.24 88888.00 2008-04-05 18:19:09.401 096 18206.17 14.40 52543.38 88888.00 2008-04-05 18:19:09.901 096 18206.28 14.41 52543.44 88888.00 2008-04-05 18:19:10.401 096 18206.24 14.35 52543.39 88888.00 2008-04-05 18:19:10.901 096 18206.07 14.36 52543.36 88888.00 2008-04-05 18:19:11.401 096 18206.08 14.29 52543.47 88888.00 2008-04-05 18:19:11.901 096 18206.16 14.16 52543.43 88888.00 2008-04-05 18:19:12.401 096 18206.17 14.19 52543.28 88888.00 2008-04-05 18:19:12.901 096 18206.20 14.12 52543.26 88888.00 2008-04-05 18:19:13.401 096 18206.28 14.06 52543.37 88888.00 2008-04-05 18:19:13.901 096 18206.31 14.03 52543.38 88888.00 2008-04-05 18:19:14.401 096 18206.30 13.90 52543.40 88888.00 2008-04-05 18:19:14.901 096 18206.33 13.82 52543.30 88888.00 2008-04-05 18:19:15.401 096 18206.32 13.73 52543.29 88888.00 2008-04-05 18:19:15.901 096 18206.26 13.68 52543.38 88888.00 2008-04-05 18:19:16.401 096 18206.33 13.69 52543.31 88888.00 2008-04-05 18:19:16.901 096 18206.44 13.67 52543.36 88888.00 2008-04-05 18:19:17.401 096 18206.35 13.67 52543.35 88888.00 2008-04-05 18:19:17.901 096 18206.24 13.52 52543.31 88888.00 2008-04-05 18:19:18.401 096 18206.27 13.53 52543.43 88888.00 2008-04-05 18:19:18.901 096 18206.44 13.55 52543.43 88888.00 2008-04-05 18:19:19.401 096 18206.59 13.43 52543.43 88888.00 2008-04-05 18:19:19.901 096 18206.57 13.46 52543.50 88888.00 2008-04-05 18:19:20.401 096 18206.54 13.35 52543.49 88888.00 2008-04-05 18:19:20.901 096 18206.28 13.35 52543.56 88888.00 2008-04-05 18:19:21.401 096 18206.38 13.41 52543.47 88888.00 2008-04-05 18:19:21.901 096 18206.49 13.41 52543.35 88888.00 2008-04-05 18:19:22.401 096 18206.63 13.35 52543.30 88888.00 2008-04-05 18:19:22.901 096 18206.72 13.28 52543.35 88888.00 2008-04-05 18:19:23.401 096 18206.65 13.23 52543.42 88888.00 2008-04-05 18:19:23.901 096 18206.59 13.18 52543.45 88888.00 2008-04-05 18:19:24.401 096 18206.65 13.19 52543.44 88888.00 2008-04-05 18:19:24.901 096 18206.67 13.29 52543.49 88888.00 2008-04-05 18:19:25.401 096 18206.75 13.33 52543.38 88888.00 2008-04-05 18:19:25.901 096 18206.74 13.25 52543.32 88888.00 2008-04-05 18:19:26.401 096 18206.79 13.08 52543.36 88888.00 2008-04-05 18:19:26.901 096 18206.94 13.03 52543.36 88888.00 2008-04-05 18:19:27.401 096 18207.03 13.10 52543.27 88888.00 2008-04-05 18:19:27.901 096 18206.91 13.16 52543.31 88888.00 2008-04-05 18:19:28.401 096 18206.94 13.11 52543.47 88888.00 2008-04-05 18:19:28.901 096 18206.91 13.13 52543.49 88888.00 2008-04-05 18:19:29.401 096 18206.93 13.16 52543.53 88888.00 2008-04-05 18:19:29.901 096 18207.07 13.19 52543.63 88888.00 2008-04-05 18:19:30.401 096 18207.11 13.13 52543.64 88888.00 2008-04-05 18:19:30.901 096 18207.20 13.11 52543.62 88888.00 2008-04-05 18:19:31.401 096 18207.02 13.16 52543.65 88888.00 2008-04-05 18:19:31.901 096 18206.85 13.08 52543.72 88888.00 2008-04-05 18:19:32.401 096 18206.85 13.03 52543.77 88888.00 2008-04-05 18:19:32.901 096 18206.83 13.05 52543.72 88888.00 2008-04-05 18:19:33.401 096 18206.85 13.14 52543.77 88888.00 2008-04-05 18:19:33.901 096 18207.18 13.22 52543.80 88888.00 2008-04-05 18:19:34.401 096 18207.14 13.12 52543.82 88888.00 2008-04-05 18:19:34.901 096 18207.04 13.13 52543.76 88888.00 2008-04-05 18:19:35.401 096 18207.12 13.12 52543.82 88888.00 2008-04-05 18:19:35.901 096 18207.08 13.11 52543.88 88888.00 2008-04-05 18:19:36.401 096 18206.92 13.14 52543.87 88888.00 2008-04-05 18:19:36.901 096 18206.83 13.17 52543.91 88888.00 2008-04-05 18:19:37.401 096 18206.82 13.13 52543.90 88888.00 2008-04-05 18:19:37.901 096 18206.57 13.12 52544.01 88888.00 2008-04-05 18:19:38.401 096 18206.80 13.14 52544.10 88888.00 2008-04-05 18:19:38.901 096 18206.97 13.11 52544.20 88888.00 2008-04-05 18:19:39.401 096 18206.67 13.10 52544.13 88888.00 2008-04-05 18:19:39.901 096 18206.43 13.11 52544.08 88888.00 2008-04-05 18:19:40.401 096 18206.39 13.12 52544.10 88888.00 2008-04-05 18:19:40.901 096 18206.29 13.11 52544.07 88888.00 2008-04-05 18:19:41.401 096 18206.46 13.10 52544.08 88888.00 2008-04-05 18:19:41.901 096 18206.43 13.17 52544.19 88888.00 2008-04-05 18:19:42.401 096 18206.49 13.22 52544.28 88888.00 2008-04-05 18:19:42.901 096 18206.53 13.11 52544.32 88888.00 2008-04-05 18:19:43.401 096 18206.32 13.09 52544.33 88888.00 2008-04-05 18:19:43.901 096 18206.36 13.12 52544.32 88888.00 2008-04-05 18:19:44.401 096 18206.37 13.16 52544.34 88888.00 2008-04-05 18:19:44.901 096 18206.22 13.12 52544.23 88888.00 2008-04-05 18:19:45.401 096 18206.30 13.11 52544.29 88888.00 2008-04-05 18:19:45.901 096 18206.25 13.02 52544.22 88888.00 2008-04-05 18:19:46.401 096 18206.04 12.97 52544.24 88888.00 2008-04-05 18:19:46.901 096 18206.00 12.98 52544.33 88888.00 2008-04-05 18:19:47.401 096 18205.86 13.02 52544.35 88888.00 2008-04-05 18:19:47.901 096 18205.73 13.01 52544.40 88888.00 2008-04-05 18:19:48.401 096 18205.80 12.94 52544.42 88888.00 2008-04-05 18:19:48.901 096 18205.76 12.89 52544.54 88888.00 2008-04-05 18:19:49.401 096 18205.81 12.89 52544.56 88888.00 2008-04-05 18:19:49.901 096 18205.50 12.94 52544.52 88888.00 2008-04-05 18:19:50.401 096 18205.49 12.78 52544.45 88888.00 2008-04-05 18:19:50.901 096 18205.61 12.79 52544.47 88888.00 2008-04-05 18:19:51.401 096 18205.77 12.81 52544.54 88888.00 2008-04-05 18:19:51.901 096 18205.52 12.72 52544.52 88888.00 2008-04-05 18:19:52.401 096 18205.62 12.64 52544.60 88888.00 2008-04-05 18:19:52.901 096 18205.84 12.58 52544.56 88888.00 2008-04-05 18:19:53.401 096 18205.68 12.49 52544.56 88888.00 2008-04-05 18:19:53.901 096 18205.72 12.38 52544.48 88888.00 2008-04-05 18:19:54.401 096 18205.51 12.45 52544.44 88888.00 2008-04-05 18:19:54.901 096 18205.45 12.41 52544.37 88888.00 2008-04-05 18:19:55.401 096 18205.42 12.40 52544.30 88888.00 2008-04-05 18:19:55.901 096 18205.24 12.44 52544.25 88888.00 2008-04-05 18:19:56.401 096 18205.32 12.45 52544.19 88888.00 2008-04-05 18:19:56.901 096 18205.45 12.45 52544.13 88888.00 2008-04-05 18:19:57.401 096 18205.45 12.43 52544.07 88888.00 2008-04-05 18:19:57.901 096 18205.45 12.32 52544.11 88888.00 2008-04-05 18:19:58.401 096 18205.52 12.17 52544.22 88888.00 2008-04-05 18:19:58.901 096 18205.46 12.37 52544.33 88888.00 2008-04-05 18:19:59.401 096 18205.57 12.38 52544.35 88888.00 2008-04-05 18:19:59.901 096 18205.61 12.41 52544.35 88888.00 2008-04-05 18:20:00.401 096 18205.77 12.42 52544.36 88888.00 2008-04-05 18:20:00.901 096 18205.81 12.43 52544.31 88888.00 2008-04-05 18:20:01.401 096 18205.75 12.42 52544.29 88888.00 2008-04-05 18:20:01.901 096 18205.80 12.48 52544.29 88888.00 2008-04-05 18:20:02.401 096 18205.82 12.50 52544.33 88888.00 2008-04-05 18:20:02.901 096 18205.95 12.52 52544.41 88888.00 2008-04-05 18:20:03.401 096 18205.85 12.52 52544.45 88888.00 2008-04-05 18:20:03.901 096 18205.67 12.57 52544.46 88888.00 2008-04-05 18:20:04.401 096 18205.67 12.67 52544.55 88888.00 2008-04-05 18:20:04.901 096 18205.77 12.69 52544.51 88888.00 2008-04-05 18:20:05.401 096 18205.77 12.56 52544.52 88888.00 2008-04-05 18:20:05.901 096 18205.70 12.72 52544.49 88888.00 2008-04-05 18:20:06.401 096 18205.70 12.82 52544.38 88888.00 2008-04-05 18:20:06.901 096 18205.68 12.98 52544.30 88888.00 2008-04-05 18:20:07.401 096 18205.65 13.00 52544.44 88888.00 2008-04-05 18:20:07.901 096 18205.68 12.96 52544.53 88888.00 2008-04-05 18:20:08.401 096 18205.64 13.00 52544.58 88888.00 2008-04-05 18:20:08.901 096 18205.54 13.01 52544.58 88888.00 2008-04-05 18:20:09.401 096 18205.54 13.13 52544.53 88888.00 2008-04-05 18:20:09.901 096 18205.49 13.15 52544.60 88888.00 2008-04-05 18:20:10.401 096 18205.37 13.15 52544.65 88888.00 2008-04-05 18:20:10.901 096 18205.52 13.22 52544.67 88888.00 2008-04-05 18:20:11.401 096 18205.54 13.28 52544.59 88888.00 2008-04-05 18:20:11.901 096 18205.31 13.36 52544.65 88888.00 2008-04-05 18:20:12.401 096 18205.30 13.39 52544.64 88888.00 2008-04-05 18:20:12.901 096 18205.41 13.38 52544.67 88888.00 2008-04-05 18:20:13.401 096 18205.53 13.40 52544.68 88888.00 2008-04-05 18:20:13.901 096 18205.62 13.44 52544.68 88888.00 2008-04-05 18:20:14.401 096 18205.56 13.55 52544.68 88888.00 2008-04-05 18:20:14.901 096 18205.45 13.63 52544.65 88888.00 2008-04-05 18:20:15.401 096 18205.42 13.67 52544.54 88888.00 2008-04-05 18:20:15.901 096 18205.65 13.74 52544.42 88888.00 2008-04-05 18:20:16.401 096 18205.63 13.80 52544.28 88888.00 2008-04-05 18:20:16.901 096 18205.54 13.85 52544.23 88888.00 2008-04-05 18:20:17.401 096 18205.61 13.82 52544.26 88888.00 2008-04-05 18:20:17.901 096 18205.80 13.91 52544.31 88888.00 2008-04-05 18:20:18.401 096 18205.86 14.00 52544.30 88888.00 2008-04-05 18:20:18.901 096 18205.72 14.04 52544.42 88888.00 2008-04-05 18:20:19.401 096 18205.87 14.16 52544.42 88888.00 2008-04-05 18:20:19.901 096 18205.75 14.29 52544.40 88888.00 2008-04-05 18:20:20.401 096 18205.73 14.24 52544.36 88888.00 2008-04-05 18:20:20.901 096 18205.77 14.12 52544.36 88888.00 2008-04-05 18:20:21.401 096 18205.77 14.15 52544.29 88888.00 2008-04-05 18:20:21.901 096 18205.87 14.21 52544.31 88888.00 2008-04-05 18:20:22.401 096 18205.87 14.35 52544.36 88888.00 2008-04-05 18:20:22.901 096 18205.78 14.40 52544.38 88888.00 2008-04-05 18:20:23.401 096 18205.80 14.55 52544.37 88888.00 2008-04-05 18:20:23.901 096 18206.02 14.65 52544.26 88888.00 2008-04-05 18:20:24.401 096 18206.09 14.64 52544.28 88888.00 2008-04-05 18:20:24.901 096 18205.89 14.63 52544.22 88888.00 2008-04-05 18:20:25.401 096 18205.98 14.61 52544.21 88888.00 2008-04-05 18:20:25.901 096 18206.15 14.56 52544.23 88888.00 2008-04-05 18:20:26.401 096 18206.05 14.50 52544.01 88888.00 2008-04-05 18:20:26.901 096 18206.04 14.50 52543.85 88888.00 2008-04-05 18:20:27.401 096 18206.27 14.53 52543.79 88888.00 2008-04-05 18:20:27.901 096 18206.43 14.55 52543.88 88888.00 2008-04-05 18:20:28.401 096 18206.40 14.62 52543.85 88888.00 2008-04-05 18:20:28.901 096 18206.49 14.64 52543.72 88888.00 2008-04-05 18:20:29.401 096 18206.52 14.69 52543.62 88888.00 2008-04-05 18:20:29.901 096 18206.47 14.75 52543.66 88888.00 2008-04-05 18:20:30.401 096 18206.54 14.75 52543.61 88888.00 2008-04-05 18:20:30.901 096 18206.59 14.76 52543.61 88888.00 2008-04-05 18:20:31.401 096 18206.52 14.81 52543.59 88888.00 2008-04-05 18:20:31.901 096 18206.52 14.83 52543.73 88888.00 2008-04-05 18:20:32.401 096 18206.57 14.94 52543.71 88888.00 2008-04-05 18:20:32.901 096 18206.46 15.01 52543.74 88888.00 2008-04-05 18:20:33.401 096 18206.42 15.08 52543.76 88888.00 2008-04-05 18:20:33.901 096 18206.63 15.17 52543.78 88888.00 2008-04-05 18:20:34.401 096 18206.92 15.17 52543.77 88888.00 2008-04-05 18:20:34.901 096 18206.92 15.13 52543.86 88888.00 2008-04-05 18:20:35.401 096 18206.90 15.08 52543.88 88888.00 2008-04-05 18:20:35.901 096 18206.90 15.17 52543.83 88888.00 2008-04-05 18:20:36.401 096 18206.92 15.24 52543.83 88888.00 2008-04-05 18:20:36.901 096 18206.78 15.21 52543.87 88888.00 2008-04-05 18:20:37.401 096 18206.76 15.22 52543.77 88888.00 2008-04-05 18:20:37.901 096 18206.62 15.34 52543.67 88888.00 2008-04-05 18:20:38.401 096 18206.69 15.36 52543.63 88888.00 2008-04-05 18:20:38.901 096 18206.67 15.51 52543.76 88888.00 2008-04-05 18:20:39.401 096 18206.74 15.53 52543.84 88888.00 2008-04-05 18:20:39.901 096 18206.84 15.53 52543.85 88888.00 2008-04-05 18:20:40.401 096 18206.74 15.55 52543.91 88888.00 2008-04-05 18:20:40.901 096 18206.80 15.54 52543.90 88888.00 2008-04-05 18:20:41.401 096 18206.90 15.76 52543.99 88888.00 2008-04-05 18:20:41.901 096 18206.96 15.80 52544.03 88888.00 2008-04-05 18:20:42.401 096 18206.84 15.89 52544.12 88888.00 2008-04-05 18:20:42.901 096 18206.61 15.97 52544.10 88888.00 2008-04-05 18:20:43.401 096 18206.40 16.02 52544.13 88888.00 2008-04-05 18:20:43.901 096 18206.40 16.05 52544.11 88888.00 2008-04-05 18:20:44.401 096 18206.43 16.09 52544.28 88888.00 2008-04-05 18:20:44.901 096 18206.48 16.13 52544.33 88888.00 2008-04-05 18:20:45.401 096 18206.51 16.23 52544.40 88888.00 2008-04-05 18:20:45.901 096 18206.35 16.29 52544.24 88888.00 2008-04-05 18:20:46.401 096 18206.41 16.36 52544.19 88888.00 2008-04-05 18:20:46.901 096 18206.43 16.49 52544.23 88888.00 2008-04-05 18:20:47.401 096 18206.14 16.63 52544.19 88888.00 2008-04-05 18:20:47.901 096 18206.10 16.64 52544.26 88888.00 2008-04-05 18:20:48.401 096 18206.36 16.69 52544.33 88888.00 2008-04-05 18:20:48.901 096 18206.24 16.75 52544.35 88888.00 2008-04-05 18:20:49.401 096 18206.22 16.80 52544.30 88888.00 2008-04-05 18:20:49.901 096 18206.33 16.83 52544.34 88888.00 2008-04-05 18:20:50.401 096 18206.24 16.85 52544.44 88888.00 2008-04-05 18:20:50.901 096 18206.39 16.95 52544.32 88888.00 2008-04-05 18:20:51.401 096 18206.30 17.02 52544.32 88888.00 2008-04-05 18:20:51.901 096 18206.33 17.06 52544.47 88888.00 2008-04-05 18:20:52.401 096 18206.31 17.07 52544.64 88888.00 2008-04-05 18:20:52.901 096 18206.11 17.14 52544.69 88888.00 2008-04-05 18:20:53.401 096 18206.06 17.11 52544.61 88888.00 2008-04-05 18:20:53.901 096 18206.10 17.14 52544.58 88888.00 2008-04-05 18:20:54.401 096 18206.03 17.23 52544.56 88888.00 2008-04-05 18:20:54.901 096 18206.10 17.18 52544.45 88888.00 2008-04-05 18:20:55.401 096 18206.06 17.24 52544.45 88888.00 2008-04-05 18:20:55.901 096 18206.19 17.28 52544.36 88888.00 2008-04-05 18:20:56.401 096 18206.22 17.28 52544.43 88888.00 2008-04-05 18:20:56.901 096 18205.84 17.24 52544.35 88888.00 2008-04-05 18:20:57.401 096 18205.96 17.26 52544.35 88888.00 2008-04-05 18:20:57.901 096 18206.05 17.36 52544.36 88888.00 2008-04-05 18:20:58.401 096 18206.11 17.40 52544.37 88888.00 2008-04-05 18:20:58.901 096 18206.15 17.39 52544.47 88888.00 2008-04-05 18:20:59.401 096 18206.19 17.41 52544.45 88888.00 2008-04-05 18:20:59.901 096 18206.06 17.35 52544.40 88888.00 2008-04-05 18:21:00.401 096 18206.04 17.34 52544.44 88888.00 2008-04-05 18:21:00.901 096 18206.03 17.33 52544.46 88888.00 2008-04-05 18:21:01.401 096 18205.99 17.38 52544.51 88888.00 2008-04-05 18:21:01.901 096 18205.95 17.41 52544.42 88888.00 2008-04-05 18:21:02.401 096 18205.87 17.43 52544.32 88888.00 2008-04-05 18:21:02.901 096 18205.85 17.46 52544.30 88888.00 2008-04-05 18:21:03.401 096 18205.77 17.46 52544.42 88888.00 2008-04-05 18:21:03.901 096 18205.77 17.52 52544.45 88888.00 2008-04-05 18:21:04.401 096 18205.81 17.62 52544.48 88888.00 2008-04-05 18:21:04.901 096 18205.65 17.71 52544.56 88888.00 2008-04-05 18:21:05.401 096 18205.62 17.72 52544.54 88888.00 2008-04-05 18:21:05.901 096 18205.61 17.77 52544.57 88888.00 2008-04-05 18:21:06.401 096 18205.73 17.85 52544.42 88888.00 2008-04-05 18:21:06.901 096 18205.88 17.99 52544.43 88888.00 2008-04-05 18:21:07.401 096 18205.55 18.13 52544.42 88888.00 2008-04-05 18:21:07.901 096 18205.43 18.14 52544.47 88888.00 2008-04-05 18:21:08.401 096 18205.48 18.24 52544.51 88888.00 2008-04-05 18:21:08.901 096 18205.42 18.30 52544.52 88888.00 2008-04-05 18:21:09.401 096 18205.39 18.28 52544.46 88888.00 2008-04-05 18:21:09.901 096 18205.34 18.32 52544.42 88888.00 2008-04-05 18:21:10.401 096 18205.26 18.36 52544.33 88888.00 2008-04-05 18:21:10.901 096 18205.13 18.38 52544.45 88888.00 2008-04-05 18:21:11.401 096 18205.31 18.43 52544.69 88888.00 2008-04-05 18:21:11.901 096 18205.30 18.47 52544.77 88888.00 2008-04-05 18:21:12.401 096 18205.02 18.57 52544.74 88888.00 2008-04-05 18:21:12.901 096 18204.86 18.64 52544.65 88888.00 2008-04-05 18:21:13.401 096 18204.59 18.70 52544.70 88888.00 2008-04-05 18:21:13.901 096 18204.73 18.73 52544.78 88888.00 2008-04-05 18:21:14.401 096 18204.69 18.75 52544.72 88888.00 2008-04-05 18:21:14.901 096 18204.69 18.81 52544.79 88888.00 2008-04-05 18:21:15.401 096 18204.80 18.80 52544.82 88888.00 2008-04-05 18:21:15.901 096 18204.64 18.84 52544.82 88888.00 2008-04-05 18:21:16.401 096 18204.65 18.86 52544.70 88888.00 2008-04-05 18:21:16.901 096 18204.61 18.90 52544.84 88888.00 2008-04-05 18:21:17.401 096 18204.65 18.88 52544.76 88888.00 2008-04-05 18:21:17.901 096 18204.51 18.88 52544.72 88888.00 2008-04-05 18:21:18.401 096 18204.66 18.95 52544.61 88888.00 2008-04-05 18:21:18.901 096 18204.54 18.94 52544.61 88888.00 2008-04-05 18:21:19.401 096 18204.48 18.89 52544.74 88888.00 2008-04-05 18:21:19.901 096 18204.36 18.88 52544.65 88888.00 2008-04-05 18:21:20.401 096 18204.42 18.83 52544.65 88888.00 2008-04-05 18:21:20.901 096 18204.40 18.74 52544.77 88888.00 2008-04-05 18:21:21.401 096 18204.32 18.76 52544.72 88888.00 2008-04-05 18:21:21.901 096 18204.47 18.82 52544.66 88888.00 2008-04-05 18:21:22.401 096 18204.63 18.85 52544.47 88888.00 2008-04-05 18:21:22.901 096 18204.75 18.81 52544.40 88888.00 2008-04-05 18:21:23.401 096 18204.83 18.72 52544.41 88888.00 2008-04-05 18:21:23.901 096 18204.72 18.70 52544.43 88888.00 2008-04-05 18:21:24.401 096 18204.90 18.82 52544.43 88888.00 2008-04-05 18:21:24.901 096 18204.90 18.78 52544.37 88888.00 2008-04-05 18:21:25.401 096 18204.88 18.78 52544.28 88888.00 2008-04-05 18:21:25.901 096 18204.99 18.90 52544.23 88888.00 2008-04-05 18:21:26.401 096 18204.98 18.94 52544.28 88888.00 2008-04-05 18:21:26.901 096 18204.94 18.90 52544.29 88888.00 2008-04-05 18:21:27.401 096 18205.13 18.99 52544.24 88888.00 2008-04-05 18:21:27.901 096 18205.38 18.96 52544.25 88888.00 2008-04-05 18:21:28.401 096 18205.23 18.97 52544.33 88888.00 2008-04-05 18:21:28.901 096 18205.23 18.99 52544.20 88888.00 2008-04-05 18:21:29.401 096 18205.45 19.02 52544.19 88888.00 2008-04-05 18:21:29.901 096 18205.38 19.04 52544.05 88888.00 2008-04-05 18:21:30.401 096 18205.32 19.06 52543.91 88888.00 2008-04-05 18:21:30.901 096 18205.49 19.05 52544.01 88888.00 2008-04-05 18:21:31.401 096 18205.61 18.97 52544.11 88888.00 2008-04-05 18:21:31.901 096 18205.65 18.94 52544.19 88888.00 2008-04-05 18:21:32.401 096 18205.80 18.88 52544.19 88888.00 2008-04-05 18:21:32.901 096 18205.94 18.97 52544.12 88888.00 2008-04-05 18:21:33.401 096 18206.11 19.04 52544.06 88888.00 2008-04-05 18:21:33.901 096 18206.03 19.15 52544.01 88888.00 2008-04-05 18:21:34.401 096 18205.63 19.16 52544.05 88888.00 2008-04-05 18:21:34.901 096 18205.72 19.21 52544.11 88888.00 2008-04-05 18:21:35.401 096 18205.89 19.21 52544.19 88888.00 2008-04-05 18:21:35.901 096 18206.09 19.29 52544.07 88888.00 2008-04-05 18:21:36.401 096 18206.24 19.37 52543.96 88888.00 2008-04-05 18:21:36.901 096 18206.16 19.29 52543.90 88888.00 2008-04-05 18:21:37.401 096 18206.21 19.32 52544.01 88888.00 2008-04-05 18:21:37.901 096 18206.19 19.41 52543.95 88888.00 2008-04-05 18:21:38.401 096 18206.43 19.49 52543.95 88888.00 2008-04-05 18:21:38.901 096 18206.76 19.59 52543.94 88888.00 2008-04-05 18:21:39.401 096 18206.87 19.63 52543.87 88888.00 2008-04-05 18:21:39.901 096 18206.95 19.61 52543.84 88888.00 2008-04-05 18:21:40.401 096 18207.06 19.61 52543.78 88888.00 2008-04-05 18:21:40.901 096 18207.07 19.64 52543.71 88888.00 2008-04-05 18:21:41.401 096 18207.09 19.64 52543.64 88888.00 2008-04-05 18:21:41.901 096 18207.18 19.75 52543.67 88888.00 2008-04-05 18:21:42.401 096 18207.36 19.68 52543.77 88888.00 2008-04-05 18:21:42.901 096 18207.35 19.78 52543.67 88888.00 2008-04-05 18:21:43.401 096 18207.51 19.83 52543.63 88888.00 2008-04-05 18:21:43.901 096 18207.67 19.77 52543.56 88888.00 2008-04-05 18:21:44.401 096 18207.85 19.69 52543.48 88888.00 2008-04-05 18:21:44.901 096 18207.79 19.55 52543.55 88888.00 2008-04-05 18:21:45.401 096 18207.92 19.54 52543.62 88888.00 2008-04-05 18:21:45.901 096 18208.25 19.70 52543.67 88888.00 2008-04-05 18:21:46.401 096 18208.32 19.79 52543.66 88888.00 2008-04-05 18:21:46.901 096 18208.23 19.75 52543.67 88888.00 2008-04-05 18:21:47.401 096 18208.52 19.74 52543.61 88888.00 2008-04-05 18:21:47.901 096 18208.66 19.80 52543.59 88888.00 2008-04-05 18:21:48.401 096 18208.76 19.83 52543.52 88888.00 2008-04-05 18:21:48.901 096 18209.02 19.86 52543.43 88888.00 2008-04-05 18:21:49.401 096 18209.28 19.81 52543.38 88888.00 2008-04-05 18:21:49.901 096 18209.33 19.79 52543.40 88888.00 2008-04-05 18:21:50.401 096 18209.39 19.82 52543.51 88888.00 2008-04-05 18:21:50.901 096 18209.51 19.76 52543.40 88888.00 2008-04-05 18:21:51.401 096 18209.72 19.75 52543.35 88888.00 2008-04-05 18:21:51.901 096 18209.97 19.72 52543.38 88888.00 2008-04-05 18:21:52.401 096 18210.21 19.51 52543.31 88888.00 2008-04-05 18:21:52.901 096 18210.43 19.42 52543.32 88888.00 2008-04-05 18:21:53.401 096 18210.44 19.45 52543.29 88888.00 2008-04-05 18:21:53.901 096 18210.34 19.42 52543.18 88888.00 2008-04-05 18:21:54.401 096 18210.45 19.45 52543.19 88888.00 2008-04-05 18:21:54.901 096 18210.56 19.32 52543.24 88888.00 2008-04-05 18:21:55.401 096 18210.60 19.24 52543.29 88888.00 2008-04-05 18:21:55.901 096 18210.69 19.28 52543.33 88888.00 2008-04-05 18:21:56.401 096 18210.80 19.30 52543.38 88888.00 2008-04-05 18:21:56.901 096 18210.94 19.34 52543.44 88888.00 2008-04-05 18:21:57.401 096 18211.11 19.23 52543.47 88888.00 2008-04-05 18:21:57.901 096 18211.17 19.13 52543.49 88888.00 2008-04-05 18:21:58.401 096 18211.25 19.07 52543.39 88888.00 2008-04-05 18:21:58.901 096 18211.28 19.01 52543.36 88888.00 2008-04-05 18:21:59.401 096 18211.39 18.97 52543.40 88888.00 2008-04-05 18:21:59.901 096 18211.49 18.95 52543.41 88888.00 2008-04-05 18:22:00.401 096 18211.50 18.90 52543.44 88888.00 2008-04-05 18:22:00.901 096 18211.24 18.92 52543.52 88888.00 2008-04-05 18:22:01.401 096 18211.16 18.81 52543.52 88888.00 2008-04-05 18:22:01.901 096 18211.16 18.76 52543.48 88888.00 2008-04-05 18:22:02.401 096 18211.11 18.74 52543.62 88888.00 2008-04-05 18:22:02.901 096 18211.00 18.92 52543.68 88888.00 2008-04-05 18:22:03.401 096 18210.87 19.02 52543.74 88888.00 2008-04-05 18:22:03.901 096 18211.04 19.10 52543.80 88888.00 2008-04-05 18:22:04.401 096 18211.05 19.15 52543.87 88888.00 2008-04-05 18:22:04.901 096 18210.96 19.17 52543.83 88888.00 2008-04-05 18:22:05.401 096 18210.98 19.23 52543.77 88888.00 2008-04-05 18:22:05.901 096 18210.85 19.26 52543.82 88888.00 2008-04-05 18:22:06.401 096 18210.75 19.29 52543.87 88888.00 2008-04-05 18:22:06.901 096 18210.86 19.32 52543.86 88888.00 2008-04-05 18:22:07.401 096 18210.72 19.40 52543.79 88888.00 2008-04-05 18:22:07.901 096 18210.74 19.45 52543.79 88888.00 2008-04-05 18:22:08.401 096 18210.71 19.47 52543.95 88888.00 2008-04-05 18:22:08.901 096 18210.71 19.45 52544.03 88888.00 2008-04-05 18:22:09.401 096 18210.82 19.44 52544.11 88888.00 2008-04-05 18:22:09.901 096 18210.80 19.50 52544.22 88888.00 2008-04-05 18:22:10.401 096 18210.66 19.54 52544.26 88888.00 2008-04-05 18:22:10.901 096 18210.69 19.66 52544.26 88888.00 2008-04-05 18:22:11.401 096 18210.69 19.76 52544.22 88888.00 2008-04-05 18:22:11.901 096 18210.73 19.82 52544.18 88888.00 2008-04-05 18:22:12.401 096 18210.71 19.95 52544.20 88888.00 2008-04-05 18:22:12.901 096 18210.73 19.99 52544.24 88888.00 2008-04-05 18:22:13.401 096 18210.75 19.96 52544.24 88888.00 2008-04-05 18:22:13.901 096 18210.76 19.92 52544.23 88888.00 2008-04-05 18:22:14.401 096 18210.84 20.00 52544.24 88888.00 2008-04-05 18:22:14.901 096 18210.78 20.08 52544.35 88888.00 2008-04-05 18:22:15.401 096 18210.77 20.23 52544.44 88888.00 2008-04-05 18:22:15.901 096 18210.82 20.31 52544.37 88888.00 2008-04-05 18:22:16.401 096 18210.98 20.35 52544.30 88888.00 2008-04-05 18:22:16.901 096 18211.15 20.34 52544.24 88888.00 2008-04-05 18:22:17.401 096 18211.40 20.38 52544.26 88888.00 2008-04-05 18:22:17.901 096 18211.35 20.51 52544.31 88888.00 2008-04-05 18:22:18.401 096 18211.39 20.59 52544.26 88888.00 2008-04-05 18:22:18.901 096 18211.45 20.62 52544.32 88888.00 2008-04-05 18:22:19.401 096 18211.63 20.67 52544.36 88888.00 2008-04-05 18:22:19.901 096 18211.86 20.72 52544.42 88888.00 2008-04-05 18:22:20.401 096 18211.99 20.78 52544.35 88888.00 2008-04-05 18:22:20.901 096 18212.06 20.82 52544.38 88888.00 2008-04-05 18:22:21.401 096 18212.08 20.71 52544.35 88888.00 2008-04-05 18:22:21.901 096 18212.17 20.76 52544.36 88888.00 2008-04-05 18:22:22.401 096 18212.21 20.87 52544.36 88888.00 2008-04-05 18:22:22.901 096 18212.18 20.92 52544.32 88888.00 2008-04-05 18:22:23.401 096 18212.35 20.94 52544.28 88888.00 2008-04-05 18:22:23.901 096 18212.37 20.92 52544.30 88888.00 2008-04-05 18:22:24.401 096 18212.55 20.78 52544.33 88888.00 2008-04-05 18:22:24.901 096 18212.76 20.91 52544.37 88888.00 2008-04-05 18:22:25.401 096 18212.83 21.02 52544.34 88888.00 2008-04-05 18:22:25.901 096 18212.92 21.00 52544.40 88888.00 2008-04-05 18:22:26.401 096 18213.01 21.07 52544.51 88888.00 2008-04-05 18:22:26.901 096 18213.09 21.12 52544.51 88888.00 2008-04-05 18:22:27.401 096 18213.11 21.17 52544.53 88888.00 2008-04-05 18:22:27.901 096 18213.14 21.22 52544.56 88888.00 2008-04-05 18:22:28.401 096 18213.21 21.25 52544.67 88888.00 2008-04-05 18:22:28.901 096 18213.22 21.20 52544.67 88888.00 2008-04-05 18:22:29.401 096 18213.27 21.19 52544.82 88888.00 2008-04-05 18:22:29.901 096 18213.32 21.16 52544.95 88888.00 2008-04-05 18:22:30.401 096 18213.27 21.11 52545.00 88888.00 2008-04-05 18:22:30.901 096 18213.27 21.13 52545.24 88888.00 2008-04-05 18:22:31.401 096 18213.20 21.17 52545.38 88888.00 2008-04-05 18:22:31.901 096 18213.02 21.18 52545.53 88888.00 2008-04-05 18:22:32.401 096 18212.92 21.15 52545.46 88888.00 2008-04-05 18:22:32.901 096 18212.78 21.02 52545.45 88888.00 2008-04-05 18:22:33.401 096 18212.86 20.98 52545.59 88888.00 2008-04-05 18:22:33.901 096 18212.82 20.95 52545.68 88888.00 2008-04-05 18:22:34.401 096 18212.65 21.00 52545.73 88888.00 2008-04-05 18:22:34.901 096 18212.44 21.09 52545.84 88888.00 2008-04-05 18:22:35.401 096 18212.26 21.18 52545.91 88888.00 2008-04-05 18:22:35.901 096 18212.22 21.22 52546.11 88888.00 2008-04-05 18:22:36.401 096 18212.17 21.24 52546.25 88888.00 2008-04-05 18:22:36.901 096 18212.11 21.22 52546.29 88888.00 2008-04-05 18:22:37.401 096 18211.99 21.19 52546.32 88888.00 2008-04-05 18:22:37.901 096 18211.79 21.17 52546.45 88888.00 2008-04-05 18:22:38.401 096 18211.79 21.21 52546.55 88888.00 2008-04-05 18:22:38.901 096 18211.70 21.41 52546.62 88888.00 2008-04-05 18:22:39.401 096 18211.45 21.48 52546.61 88888.00 2008-04-05 18:22:39.901 096 18211.39 21.47 52546.86 88888.00 2008-04-05 18:22:40.401 096 18211.30 21.64 52546.92 88888.00 2008-04-05 18:22:40.901 096 18211.23 21.69 52546.99 88888.00 2008-04-05 18:22:41.401 096 18211.15 21.61 52546.93 88888.00 2008-04-05 18:22:41.901 096 18211.06 21.62 52546.98 88888.00 2008-04-05 18:22:42.401 096 18210.88 21.64 52547.15 88888.00 2008-04-05 18:22:42.901 096 18210.77 21.63 52547.14 88888.00 2008-04-05 18:22:43.401 096 18210.72 21.66 52547.18 88888.00 2008-04-05 18:22:43.901 096 18210.77 21.78 52547.21 88888.00 2008-04-05 18:22:44.401 096 18210.67 21.85 52547.18 88888.00 2008-04-05 18:22:44.901 096 18210.58 21.88 52547.26 88888.00 2008-04-05 18:22:45.401 096 18210.48 21.97 52547.33 88888.00 2008-04-05 18:22:45.901 096 18210.51 22.05 52547.35 88888.00 2008-04-05 18:22:46.401 096 18210.56 22.15 52547.32 88888.00 2008-04-05 18:22:46.901 096 18210.54 22.16 52547.27 88888.00 2008-04-05 18:22:47.401 096 18210.43 22.23 52547.22 88888.00 2008-04-05 18:22:47.901 096 18210.42 22.29 52547.19 88888.00 2008-04-05 18:22:48.401 096 18210.47 22.31 52547.36 88888.00 2008-04-05 18:22:48.901 096 18210.41 22.34 52547.37 88888.00 2008-04-05 18:22:49.401 096 18210.28 22.37 52547.38 88888.00 2008-04-05 18:22:49.901 096 18210.09 22.41 52547.35 88888.00 2008-04-05 18:22:50.401 096 18210.06 22.43 52547.26 88888.00 2008-04-05 18:22:50.901 096 18210.07 22.41 52547.13 88888.00 2008-04-05 18:22:51.401 096 18210.01 22.42 52547.22 88888.00 2008-04-05 18:22:51.901 096 18210.04 22.36 52547.25 88888.00 2008-04-05 18:22:52.401 096 18209.97 22.36 52547.33 88888.00 2008-04-05 18:22:52.901 096 18209.91 22.39 52547.36 88888.00 2008-04-05 18:22:53.401 096 18209.91 22.42 52547.30 88888.00 2008-04-05 18:22:53.901 096 18210.02 22.53 52547.28 88888.00 2008-04-05 18:22:54.401 096 18209.91 22.50 52547.34 88888.00 2008-04-05 18:22:54.901 096 18209.78 22.43 52547.35 88888.00 2008-04-05 18:22:55.401 096 18209.75 22.33 52547.37 88888.00 2008-04-05 18:22:55.901 096 18209.72 22.32 52547.45 88888.00 2008-04-05 18:22:56.401 096 18209.66 22.32 52547.42 88888.00 2008-04-05 18:22:56.901 096 18209.54 22.36 52547.54 88888.00 2008-04-05 18:22:57.401 096 18209.42 22.39 52547.60 88888.00 2008-04-05 18:22:57.901 096 18209.30 22.45 52547.62 88888.00 2008-04-05 18:22:58.401 096 18209.22 22.39 52547.51 88888.00 2008-04-05 18:22:58.901 096 18209.18 22.35 52547.51 88888.00 2008-04-05 18:22:59.401 096 18209.08 22.38 52547.76 88888.00 2008-04-05 18:22:59.901 096 18208.98 22.30 52547.96 88888.00 2008-04-05 18:23:00.401 096 18208.93 22.23 52547.97 88888.00 2008-04-05 18:23:00.901 096 18208.90 22.20 52547.89 88888.00 2008-04-05 18:23:01.401 096 18208.77 22.21 52548.04 88888.00 2008-04-05 18:23:01.901 096 18208.71 22.22 52548.04 88888.00 2008-04-05 18:23:02.401 096 18208.68 22.26 52548.12 88888.00 2008-04-05 18:23:02.901 096 18208.43 22.24 52548.17 88888.00 2008-04-05 18:23:03.401 096 18208.47 22.30 52548.17 88888.00 2008-04-05 18:23:03.901 096 18208.43 22.25 52548.22 88888.00 2008-04-05 18:23:04.401 096 18208.15 22.36 52548.28 88888.00 2008-04-05 18:23:04.901 096 18207.92 22.31 52548.47 88888.00 2008-04-05 18:23:05.401 096 18207.81 22.23 52548.47 88888.00 2008-04-05 18:23:05.901 096 18207.82 22.22 52548.49 88888.00 2008-04-05 18:23:06.401 096 18207.69 22.24 52548.50 88888.00 2008-04-05 18:23:06.901 096 18207.58 22.23 52548.44 88888.00 2008-04-05 18:23:07.401 096 18207.44 22.23 52548.49 88888.00 2008-04-05 18:23:07.901 096 18207.35 22.24 52548.59 88888.00 2008-04-05 18:23:08.401 096 18207.35 22.20 52548.65 88888.00 2008-04-05 18:23:08.901 096 18207.22 22.18 52548.58 88888.00 2008-04-05 18:23:09.401 096 18207.13 22.23 52548.66 88888.00 2008-04-05 18:23:09.901 096 18207.18 22.25 52548.59 88888.00 2008-04-05 18:23:10.401 096 18206.93 22.22 52548.32 88888.00 2008-04-05 18:23:10.901 096 18206.74 22.25 52548.25 88888.00 2008-04-05 18:23:11.401 096 18207.00 22.31 52548.29 88888.00 2008-04-05 18:23:11.901 096 18206.93 22.35 52548.24 88888.00 2008-04-05 18:23:12.401 096 18206.96 22.35 52548.16 88888.00 2008-04-05 18:23:12.901 096 18206.86 22.22 52548.03 88888.00 2008-04-05 18:23:13.401 096 18206.82 22.21 52547.94 88888.00 2008-04-05 18:23:13.901 096 18206.75 22.31 52547.82 88888.00 2008-04-05 18:23:14.401 096 18206.69 22.30 52547.80 88888.00 2008-04-05 18:23:14.901 096 18206.63 22.30 52547.90 88888.00 2008-04-05 18:23:15.401 096 18206.73 22.37 52547.81 88888.00 2008-04-05 18:23:15.901 096 18206.71 22.39 52547.69 88888.00 2008-04-05 18:23:16.401 096 18206.74 22.51 52547.58 88888.00 2008-04-05 18:23:16.901 096 18206.87 22.62 52547.58 88888.00 2008-04-05 18:23:17.401 096 18206.61 22.59 52547.64 88888.00 2008-04-05 18:23:17.901 096 18206.41 22.62 52547.46 88888.00 2008-04-05 18:23:18.401 096 18206.51 22.69 52547.39 88888.00 2008-04-05 18:23:18.901 096 18206.71 22.62 52547.37 88888.00 2008-04-05 18:23:19.401 096 18206.80 22.61 52547.32 88888.00 2008-04-05 18:23:19.901 096 18206.83 22.63 52547.27 88888.00 2008-04-05 18:23:20.401 096 18207.08 22.63 52547.31 88888.00 2008-04-05 18:23:20.901 096 18207.18 22.67 52547.37 88888.00 2008-04-05 18:23:21.401 096 18207.16 22.73 52547.38 88888.00 2008-04-05 18:23:21.901 096 18207.14 22.69 52547.10 88888.00 2008-04-05 18:23:22.401 096 18207.22 22.73 52547.06 88888.00 2008-04-05 18:23:22.901 096 18207.16 22.74 52547.01 88888.00 2008-04-05 18:23:23.401 096 18207.14 22.81 52547.03 88888.00 2008-04-05 18:23:23.901 096 18207.16 22.81 52547.09 88888.00 2008-04-05 18:23:24.401 096 18207.22 22.85 52547.01 88888.00 2008-04-05 18:23:24.901 096 18207.41 22.89 52546.90 88888.00 2008-04-05 18:23:25.401 096 18207.44 22.94 52546.91 88888.00 2008-04-05 18:23:25.901 096 18207.37 22.99 52546.90 88888.00 2008-04-05 18:23:26.401 096 18207.32 22.96 52546.77 88888.00 2008-04-05 18:23:26.901 096 18207.28 23.00 52546.76 88888.00 2008-04-05 18:23:27.401 096 18207.34 23.00 52546.78 88888.00 2008-04-05 18:23:27.901 096 18207.33 23.03 52546.64 88888.00 2008-04-05 18:23:28.401 096 18207.35 23.04 52546.62 88888.00 2008-04-05 18:23:28.901 096 18207.45 23.05 52546.62 88888.00 2008-04-05 18:23:29.401 096 18207.58 23.13 52546.55 88888.00 2008-04-05 18:23:29.901 096 18207.55 23.12 52546.46 88888.00 2008-04-05 18:23:30.401 096 18207.43 23.09 52546.42 88888.00 2008-04-05 18:23:30.901 096 18207.50 23.03 52546.48 88888.00 2008-04-05 18:23:31.401 096 18207.61 22.99 52546.49 88888.00 2008-04-05 18:23:31.901 096 18207.73 23.00 52546.37 88888.00 2008-04-05 18:23:32.401 096 18207.80 23.03 52546.37 88888.00 2008-04-05 18:23:32.901 096 18207.84 23.04 52546.43 88888.00 2008-04-05 18:23:33.401 096 18207.81 23.02 52546.32 88888.00 2008-04-05 18:23:33.901 096 18207.77 23.03 52546.28 88888.00 2008-04-05 18:23:34.401 096 18207.95 22.98 52546.31 88888.00 2008-04-05 18:23:34.901 096 18208.16 22.91 52546.32 88888.00 2008-04-05 18:23:35.401 096 18208.15 22.85 52546.28 88888.00 2008-04-05 18:23:35.901 096 18208.15 22.84 52546.27 88888.00 2008-04-05 18:23:36.401 096 18208.15 22.85 52546.14 88888.00 2008-04-05 18:23:36.901 096 18208.16 22.83 52546.18 88888.00 2008-04-05 18:23:37.401 096 18208.16 22.76 52546.28 88888.00 2008-04-05 18:23:37.901 096 18208.16 22.72 52546.27 88888.00 2008-04-05 18:23:38.401 096 18208.36 22.71 52546.14 88888.00 2008-04-05 18:23:38.901 096 18208.46 22.66 52546.09 88888.00 2008-04-05 18:23:39.401 096 18208.43 22.67 52546.09 88888.00 2008-04-05 18:23:39.901 096 18208.54 22.68 52546.02 88888.00 2008-04-05 18:23:40.401 096 18208.46 22.64 52545.85 88888.00 2008-04-05 18:23:40.901 096 18208.35 22.64 52545.81 88888.00 2008-04-05 18:23:41.401 096 18208.43 22.68 52545.74 88888.00 2008-04-05 18:23:41.901 096 18208.57 22.57 52545.75 88888.00 2008-04-05 18:23:42.401 096 18208.78 22.58 52545.77 88888.00 2008-04-05 18:23:42.901 096 18209.06 22.66 52545.64 88888.00 2008-04-05 18:23:43.401 096 18209.12 22.62 52545.60 88888.00 2008-04-05 18:23:43.901 096 18209.12 22.56 52545.58 88888.00 2008-04-05 18:23:44.401 096 18209.17 22.56 52545.57 88888.00 2008-04-05 18:23:44.901 096 18209.10 22.54 52545.50 88888.00 2008-04-05 18:23:45.401 096 18209.15 22.58 52545.36 88888.00 2008-04-05 18:23:45.901 096 18209.21 22.59 52545.35 88888.00 2008-04-05 18:23:46.401 096 18209.36 22.57 52545.28 88888.00 2008-04-05 18:23:46.901 096 18209.31 22.61 52545.18 88888.00 2008-04-05 18:23:47.401 096 18209.41 22.67 52545.21 88888.00 2008-04-05 18:23:47.901 096 18209.51 22.73 52545.22 88888.00 2008-04-05 18:23:48.401 096 18209.51 22.78 52545.18 88888.00 2008-04-05 18:23:48.901 096 18209.67 22.77 52545.17 88888.00 2008-04-05 18:23:49.401 096 18209.71 22.66 52545.16 88888.00 2008-04-05 18:23:49.901 096 18209.61 22.72 52545.17 88888.00 2008-04-05 18:23:50.401 096 18209.58 22.72 52545.13 88888.00 2008-04-05 18:23:50.901 096 18209.71 22.62 52545.11 88888.00 2008-04-05 18:23:51.401 096 18209.85 22.59 52545.06 88888.00 2008-04-05 18:23:51.901 096 18209.76 22.65 52544.94 88888.00 2008-04-05 18:23:52.401 096 18209.93 22.67 52544.84 88888.00 2008-04-05 18:23:52.901 096 18210.05 22.67 52544.80 88888.00 2008-04-05 18:23:53.401 096 18210.18 22.64 52544.90 88888.00 2008-04-05 18:23:53.901 096 18210.19 22.63 52544.96 88888.00 2008-04-05 18:23:54.401 096 18210.06 22.52 52545.04 88888.00 2008-04-05 18:23:54.901 096 18210.09 22.50 52544.98 88888.00 2008-04-05 18:23:55.401 096 18210.18 22.51 52544.91 88888.00 2008-04-05 18:23:55.901 096 18210.39 22.45 52544.95 88888.00 2008-04-05 18:23:56.401 096 18210.42 22.38 52545.00 88888.00 2008-04-05 18:23:56.901 096 18210.47 22.37 52544.96 88888.00 2008-04-05 18:23:57.401 096 18210.61 22.35 52544.91 88888.00 2008-04-05 18:23:57.901 096 18210.67 22.29 52544.90 88888.00 2008-04-05 18:23:58.401 096 18210.71 22.28 52544.76 88888.00 2008-04-05 18:23:58.901 096 18210.75 22.28 52544.70 88888.00 2008-04-05 18:23:59.401 096 18210.80 22.22 52544.74 88888.00 2008-04-05 18:23:59.901 096 18210.80 22.12 52544.64 88888.00 2008-04-05 18:24:00.401 096 18210.70 22.16 52544.67 88888.00 2008-04-05 18:24:00.901 096 18210.74 22.15 52544.79 88888.00 2008-04-05 18:24:01.401 096 18210.82 22.12 52544.86 88888.00 2008-04-05 18:24:01.901 096 18210.78 22.06 52544.71 88888.00 2008-04-05 18:24:02.401 096 18210.76 22.06 52544.69 88888.00 2008-04-05 18:24:02.901 096 18210.82 22.07 52544.79 88888.00 2008-04-05 18:24:03.401 096 18210.84 21.95 52544.76 88888.00 2008-04-05 18:24:03.901 096 18210.98 21.90 52544.84 88888.00 2008-04-05 18:24:04.401 096 18210.93 21.80 52544.94 88888.00 2008-04-05 18:24:04.901 096 18211.06 21.75 52544.95 88888.00 2008-04-05 18:24:05.401 096 18211.20 21.74 52544.81 88888.00 2008-04-05 18:24:05.901 096 18211.29 21.81 52544.63 88888.00 2008-04-05 18:24:06.401 096 18211.28 21.73 52544.69 88888.00 2008-04-05 18:24:06.901 096 18211.40 21.66 52544.86 88888.00 2008-04-05 18:24:07.401 096 18211.56 21.69 52544.82 88888.00 2008-04-05 18:24:07.901 096 18211.48 21.61 52544.84 88888.00 2008-04-05 18:24:08.401 096 18211.47 21.49 52544.90 88888.00 2008-04-05 18:24:08.901 096 18211.51 21.47 52544.88 88888.00 2008-04-05 18:24:09.401 096 18211.54 21.46 52544.92 88888.00 2008-04-05 18:24:09.901 096 18211.35 21.50 52544.96 88888.00 2008-04-05 18:24:10.401 096 18211.37 21.52 52544.96 88888.00 2008-04-05 18:24:10.901 096 18211.51 21.52 52545.00 88888.00 2008-04-05 18:24:11.401 096 18211.57 21.58 52545.07 88888.00 2008-04-05 18:24:11.901 096 18211.59 21.71 52545.11 88888.00 2008-04-05 18:24:12.401 096 18211.43 21.72 52545.17 88888.00 2008-04-05 18:24:12.901 096 18211.40 21.69 52545.19 88888.00 2008-04-05 18:24:13.401 096 18211.56 21.71 52545.16 88888.00 2008-04-05 18:24:13.901 096 18211.76 21.76 52545.19 88888.00 2008-04-05 18:24:14.401 096 18211.68 21.70 52545.25 88888.00 2008-04-05 18:24:14.901 096 18211.63 21.68 52545.30 88888.00 2008-04-05 18:24:15.401 096 18211.63 21.76 52545.36 88888.00 2008-04-05 18:24:15.901 096 18211.73 21.83 52545.42 88888.00 2008-04-05 18:24:16.401 096 18211.79 21.87 52545.39 88888.00 2008-04-05 18:24:16.901 096 18211.69 21.81 52545.38 88888.00 2008-04-05 18:24:17.401 096 18211.70 21.80 52545.44 88888.00 2008-04-05 18:24:17.901 096 18211.70 21.81 52545.41 88888.00 2008-04-05 18:24:18.401 096 18211.69 21.80 52545.44 88888.00 2008-04-05 18:24:18.901 096 18211.70 21.94 52545.42 88888.00 2008-04-05 18:24:19.401 096 18211.68 21.99 52545.46 88888.00 2008-04-05 18:24:19.901 096 18211.72 22.03 52545.59 88888.00 2008-04-05 18:24:20.401 096 18211.91 22.06 52545.70 88888.00 2008-04-05 18:24:20.901 096 18211.76 22.06 52545.72 88888.00 2008-04-05 18:24:21.401 096 18211.52 22.08 52545.68 88888.00 2008-04-05 18:24:21.901 096 18211.41 22.11 52545.68 88888.00 2008-04-05 18:24:22.401 096 18211.54 22.14 52545.77 88888.00 2008-04-05 18:24:22.901 096 18211.50 22.14 52545.88 88888.00 2008-04-05 18:24:23.401 096 18211.49 22.14 52546.03 88888.00 2008-04-05 18:24:23.901 096 18211.36 22.18 52546.16 88888.00 2008-04-05 18:24:24.401 096 18211.52 22.23 52546.23 88888.00 2008-04-05 18:24:24.901 096 18211.56 22.35 52546.31 88888.00 2008-04-05 18:24:25.401 096 18211.30 22.39 52546.27 88888.00 2008-04-05 18:24:25.901 096 18211.39 22.34 52546.25 88888.00 2008-04-05 18:24:26.401 096 18211.41 22.37 52546.34 88888.00 2008-04-05 18:24:26.901 096 18211.27 22.40 52546.35 88888.00 2008-04-05 18:24:27.401 096 18211.18 22.42 52546.39 88888.00 2008-04-05 18:24:27.901 096 18211.11 22.38 52546.49 88888.00 2008-04-05 18:24:28.401 096 18210.98 22.45 52546.58 88888.00 2008-04-05 18:24:28.901 096 18211.02 22.58 52546.58 88888.00 2008-04-05 18:24:29.401 096 18211.06 22.61 52546.63 88888.00 2008-04-05 18:24:29.901 096 18210.89 22.67 52546.83 88888.00 2008-04-05 18:24:30.401 096 18210.89 22.65 52546.81 88888.00 2008-04-05 18:24:30.901 096 18210.75 22.74 52546.79 88888.00 2008-04-05 18:24:31.401 096 18210.31 22.74 52546.73 88888.00 2008-04-05 18:24:31.901 096 18210.31 22.72 52546.77 88888.00 2008-04-05 18:24:32.401 096 18210.49 22.81 52546.81 88888.00 2008-04-05 18:24:32.901 096 18210.38 22.84 52546.81 88888.00 2008-04-05 18:24:33.401 096 18210.24 22.91 52547.00 88888.00 2008-04-05 18:24:33.901 096 18210.15 23.02 52547.14 88888.00 2008-04-05 18:24:34.401 096 18209.83 23.08 52547.23 88888.00 2008-04-05 18:24:34.901 096 18209.72 23.10 52547.21 88888.00 2008-04-05 18:24:35.401 096 18209.75 23.11 52547.26 88888.00 2008-04-05 18:24:35.901 096 18209.65 23.11 52547.32 88888.00 2008-04-05 18:24:36.401 096 18209.54 23.01 52547.30 88888.00 2008-04-05 18:24:36.901 096 18209.44 23.01 52547.30 88888.00 2008-04-05 18:24:37.401 096 18209.23 23.07 52547.33 88888.00 2008-04-05 18:24:37.901 096 18209.07 23.11 52547.32 88888.00 2008-04-05 18:24:38.401 096 18209.03 23.11 52547.32 88888.00 2008-04-05 18:24:38.901 096 18209.09 23.18 52547.32 88888.00 2008-04-05 18:24:39.401 096 18209.09 23.22 52547.27 88888.00 2008-04-05 18:24:39.901 096 18209.10 23.25 52547.27 88888.00 2008-04-05 18:24:40.401 096 18209.08 23.28 52547.35 88888.00 2008-04-05 18:24:40.901 096 18208.93 23.32 52547.34 88888.00 2008-04-05 18:24:41.401 096 18208.72 23.33 52547.28 88888.00 2008-04-05 18:24:41.901 096 18208.67 23.33 52547.25 88888.00 2008-04-05 18:24:42.401 096 18208.76 23.36 52547.31 88888.00 2008-04-05 18:24:42.901 096 18208.75 23.40 52547.39 88888.00 2008-04-05 18:24:43.401 096 18208.69 23.40 52547.39 88888.00 2008-04-05 18:24:43.901 096 18208.71 23.47 52547.41 88888.00 2008-04-05 18:24:44.401 096 18208.59 23.49 52547.48 88888.00 2008-04-05 18:24:44.901 096 18208.39 23.63 52547.44 88888.00 2008-04-05 18:24:45.401 096 18208.54 23.57 52547.46 88888.00 2008-04-05 18:24:45.901 096 18208.71 23.55 52547.51 88888.00 2008-04-05 18:24:46.401 096 18208.69 23.56 52547.47 88888.00 2008-04-05 18:24:46.901 096 18208.43 23.48 52547.45 88888.00 2008-04-05 18:24:47.401 096 18208.42 23.59 52547.49 88888.00 2008-04-05 18:24:47.901 096 18208.52 23.62 52547.36 88888.00 2008-04-05 18:24:48.401 096 18208.58 23.64 52547.24 88888.00 2008-04-05 18:24:48.901 096 18208.68 23.66 52547.25 88888.00 2008-04-05 18:24:49.401 096 18208.67 23.69 52547.36 88888.00 2008-04-05 18:24:49.901 096 18208.60 23.72 52547.33 88888.00 2008-04-05 18:24:50.401 096 18208.53 23.72 52547.46 88888.00 2008-04-05 18:24:50.901 096 18208.50 23.69 52547.56 88888.00 2008-04-05 18:24:51.401 096 18208.44 23.52 52547.47 88888.00 2008-04-05 18:24:51.901 096 18208.52 23.63 52547.48 88888.00 2008-04-05 18:24:52.401 096 18208.54 23.67 52547.66 88888.00 2008-04-05 18:24:52.901 096 18208.38 23.61 52547.67 88888.00 2008-04-05 18:24:53.401 096 18208.50 23.63 52547.61 88888.00 2008-04-05 18:24:53.901 096 18208.46 23.67 52547.45 88888.00 2008-04-05 18:24:54.401 096 18208.35 23.62 52547.45 88888.00 2008-04-05 18:24:54.901 096 18208.38 23.56 52547.65 88888.00 2008-04-05 18:24:55.401 096 18208.43 23.55 52547.70 88888.00 2008-04-05 18:24:55.901 096 18208.52 23.56 52547.71 88888.00 2008-04-05 18:24:56.401 096 18208.61 23.61 52547.69 88888.00 2008-04-05 18:24:56.901 096 18208.67 23.65 52547.66 88888.00 2008-04-05 18:24:57.401 096 18208.45 23.64 52547.65 88888.00 2008-04-05 18:24:57.901 096 18208.27 23.63 52547.70 88888.00 2008-04-05 18:24:58.401 096 18208.24 23.55 52547.69 88888.00 2008-04-05 18:24:58.901 096 18208.32 23.49 52547.62 88888.00 2008-04-05 18:24:59.401 096 18208.43 23.45 52547.49 88888.00 2008-04-05 18:24:59.901 096 18208.42 23.36 52547.44 88888.00 2008-04-05 18:25:00.401 096 18208.41 23.39 52547.48 88888.00 2008-04-05 18:25:00.901 096 18208.54 23.45 52547.42 88888.00 2008-04-05 18:25:01.401 096 18208.58 23.40 52547.35 88888.00 2008-04-05 18:25:01.901 096 18208.55 23.41 52547.37 88888.00 2008-04-05 18:25:02.401 096 18208.50 23.37 52547.35 88888.00 2008-04-05 18:25:02.901 096 18208.50 23.35 52547.37 88888.00 2008-04-05 18:25:03.401 096 18208.45 23.36 52547.46 88888.00 2008-04-05 18:25:03.901 096 18208.66 23.25 52547.49 88888.00 2008-04-05 18:25:04.401 096 18208.74 23.30 52547.54 88888.00 2008-04-05 18:25:04.901 096 18208.88 23.28 52547.44 88888.00 2008-04-05 18:25:05.401 096 18208.81 23.24 52547.35 88888.00 2008-04-05 18:25:05.901 096 18208.75 23.20 52547.32 88888.00 2008-04-05 18:25:06.401 096 18209.00 23.17 52547.41 88888.00 2008-04-05 18:25:06.901 096 18209.13 23.16 52547.41 88888.00 2008-04-05 18:25:07.398 096 18209.14 23.14 52547.30 88888.00 2008-04-05 18:25:07.908 096 18209.12 23.05 52547.13 88888.00 2008-04-05 18:25:08.408 096 18209.11 22.98 52547.13 88888.00 2008-04-05 18:25:08.908 096 18209.22 22.91 52547.12 88888.00 2008-04-05 18:25:09.408 096 18209.31 22.87 52547.19 88888.00 2008-04-05 18:25:09.908 096 18209.50 22.85 52547.16 88888.00 2008-04-05 18:25:10.408 096 18209.58 22.81 52547.03 88888.00 2008-04-05 18:25:10.908 096 18209.56 22.84 52546.93 88888.00 2008-04-05 18:25:11.408 096 18209.58 22.76 52547.03 88888.00 2008-04-05 18:25:11.908 096 18209.64 22.70 52546.92 88888.00 2008-04-05 18:25:12.408 096 18209.80 22.69 52546.76 88888.00 2008-04-05 18:25:12.908 096 18209.89 22.67 52546.62 88888.00 2008-04-05 18:25:13.408 096 18209.98 22.72 52546.60 88888.00 2008-04-05 18:25:13.908 096 18210.00 22.73 52546.60 88888.00 2008-04-05 18:25:14.408 096 18210.16 22.56 52546.55 88888.00 2008-04-05 18:25:14.908 096 18210.26 22.49 52546.39 88888.00 2008-04-05 18:25:15.408 096 18210.49 22.45 52546.32 88888.00 2008-04-05 18:25:15.908 096 18210.62 22.44 52546.20 88888.00 2008-04-05 18:25:16.408 096 18210.55 22.43 52546.15 88888.00 2008-04-05 18:25:16.908 096 18210.63 22.43 52546.06 88888.00 2008-04-05 18:25:17.408 096 18210.97 22.42 52546.00 88888.00 2008-04-05 18:25:17.908 096 18211.09 22.36 52545.95 88888.00 2008-04-05 18:25:18.408 096 18211.19 22.31 52546.04 88888.00 2008-04-05 18:25:18.908 096 18211.23 22.25 52545.81 88888.00 2008-04-05 18:25:19.408 096 18211.42 22.21 52545.87 88888.00 2008-04-05 18:25:19.908 096 18211.48 22.20 52545.85 88888.00 2008-04-05 18:25:20.408 096 18211.53 22.16 52545.98 88888.00 2008-04-05 18:25:20.908 096 18211.64 22.20 52546.11 88888.00 2008-04-05 18:25:21.408 096 18211.62 22.16 52546.05 88888.00 2008-04-05 18:25:21.908 096 18211.83 22.12 52545.95 88888.00 2008-04-05 18:25:22.408 096 18212.00 22.09 52545.95 88888.00 2008-04-05 18:25:22.908 096 18212.13 22.11 52545.77 88888.00 2008-04-05 18:25:23.408 096 18212.23 22.08 52545.73 88888.00 2008-04-05 18:25:23.908 096 18212.35 22.10 52545.72 88888.00 2008-04-05 18:25:24.408 096 18212.45 22.12 52545.77 88888.00 2008-04-05 18:25:24.908 096 18212.49 22.19 52545.61 88888.00 2008-04-05 18:25:25.408 096 18212.68 22.20 52545.53 88888.00 2008-04-05 18:25:25.908 096 18213.17 22.26 52545.64 88888.00 2008-04-05 18:25:26.408 096 18213.28 22.29 52545.60 88888.00 2008-04-05 18:25:26.908 096 18213.02 22.15 52545.65 88888.00 2008-04-05 18:25:27.408 096 18213.03 22.10 52545.67 88888.00 2008-04-05 18:25:27.908 096 18213.13 22.16 52545.54 88888.00 2008-04-05 18:25:28.408 096 18213.60 22.21 52545.36 88888.00 2008-04-05 18:25:28.908 096 18213.75 22.25 52545.24 88888.00 2008-04-05 18:25:29.408 096 18213.76 22.28 52545.30 88888.00 2008-04-05 18:25:29.908 096 18213.85 22.35 52545.39 88888.00 2008-04-05 18:25:30.408 096 18213.85 22.37 52545.28 88888.00 2008-04-05 18:25:30.908 096 18213.79 22.32 52545.34 88888.00 2008-04-05 18:25:31.408 096 18213.95 22.34 52545.36 88888.00 2008-04-05 18:25:31.908 096 18214.27 22.44 52545.32 88888.00 2008-04-05 18:25:32.408 096 18214.41 22.49 52545.33 88888.00 2008-04-05 18:25:32.908 096 18214.58 22.52 52545.42 88888.00 2008-04-05 18:25:33.408 096 18214.72 22.53 52545.36 88888.00 2008-04-05 18:25:33.908 096 18214.75 22.62 52545.17 88888.00 2008-04-05 18:25:34.408 096 18214.75 22.73 52545.25 88888.00 2008-04-05 18:25:34.908 096 18214.99 22.77 52545.32 88888.00 2008-04-05 18:25:35.408 096 18215.09 22.76 52545.34 88888.00 2008-04-05 18:25:35.908 096 18215.23 22.78 52545.36 88888.00 2008-04-05 18:25:36.408 096 18215.25 22.89 52545.39 88888.00 2008-04-05 18:25:36.908 096 18215.34 22.92 52545.42 88888.00 2008-04-05 18:25:37.408 096 18215.51 22.84 52545.41 88888.00 2008-04-05 18:25:37.908 096 18215.60 22.91 52545.28 88888.00 2008-04-05 18:25:38.408 096 18215.65 22.98 52545.32 88888.00 2008-04-05 18:25:38.908 096 18215.62 23.08 52545.40 88888.00 2008-04-05 18:25:39.408 096 18215.77 23.06 52545.26 88888.00 2008-04-05 18:25:39.908 096 18215.87 22.98 52545.25 88888.00 2008-04-05 18:25:40.408 096 18215.88 23.00 52545.35 88888.00 2008-04-05 18:25:40.908 096 18215.99 22.96 52545.37 88888.00 2008-04-05 18:25:41.408 096 18216.17 22.91 52545.27 88888.00 2008-04-05 18:25:41.908 096 18216.24 22.98 52545.30 88888.00 2008-04-05 18:25:42.408 096 18216.21 23.01 52545.34 88888.00 2008-04-05 18:25:42.908 096 18216.27 23.03 52545.41 88888.00 2008-04-05 18:25:43.408 096 18216.31 23.03 52545.49 88888.00 2008-04-05 18:25:43.908 096 18216.41 23.06 52545.59 88888.00 2008-04-05 18:25:44.408 096 18216.49 23.14 52545.44 88888.00 2008-04-05 18:25:44.908 096 18216.52 23.22 52545.39 88888.00 2008-04-05 18:25:45.408 096 18216.49 23.28 52545.48 88888.00 2008-04-05 18:25:45.908 096 18216.45 23.29 52545.61 88888.00 2008-04-05 18:25:46.408 096 18216.64 23.33 52545.67 88888.00 2008-04-05 18:25:46.908 096 18216.68 23.30 52545.65 88888.00 2008-04-05 18:25:47.408 096 18216.70 23.29 52545.59 88888.00 2008-04-05 18:25:47.908 096 18216.66 23.18 52545.63 88888.00 2008-04-05 18:25:48.408 096 18216.73 23.12 52545.83 88888.00 2008-04-05 18:25:48.908 096 18216.80 23.06 52545.86 88888.00 2008-04-05 18:25:49.408 096 18216.82 23.15 52545.87 88888.00 2008-04-05 18:25:49.908 096 18216.75 23.12 52545.86 88888.00 2008-04-05 18:25:50.408 096 18216.72 23.13 52545.81 88888.00 2008-04-05 18:25:50.908 096 18216.81 23.09 52545.75 88888.00 2008-04-05 18:25:51.408 096 18217.00 22.98 52545.79 88888.00 2008-04-05 18:25:51.908 096 18216.99 22.95 52545.90 88888.00 2008-04-05 18:25:52.408 096 18216.90 22.95 52545.88 88888.00 2008-04-05 18:25:52.908 096 18217.00 22.95 52545.94 88888.00 2008-04-05 18:25:53.408 096 18217.06 22.89 52545.81 88888.00 2008-04-05 18:25:53.908 096 18217.02 22.86 52545.75 88888.00 2008-04-05 18:25:54.408 096 18217.10 22.88 52545.82 88888.00 2008-04-05 18:25:54.908 096 18217.12 22.92 52545.80 88888.00 2008-04-05 18:25:55.408 096 18217.05 22.94 52545.68 88888.00 2008-04-05 18:25:55.908 096 18217.03 22.91 52545.85 88888.00 2008-04-05 18:25:56.408 096 18217.15 22.91 52545.93 88888.00 2008-04-05 18:25:56.908 096 18217.22 22.85 52545.96 88888.00 2008-04-05 18:25:57.408 096 18217.22 22.90 52545.85 88888.00 2008-04-05 18:25:57.908 096 18217.19 22.92 52545.91 88888.00 2008-04-05 18:25:58.408 096 18217.15 22.91 52546.02 88888.00 2008-04-05 18:25:58.908 096 18217.22 22.97 52546.02 88888.00 2008-04-05 18:25:59.408 096 18217.27 23.00 52545.98 88888.00 2008-04-05 18:25:59.908 096 18217.31 23.08 52545.84 88888.00 2008-04-05 18:26:00.408 096 18217.38 23.02 52545.94 88888.00 2008-04-05 18:26:00.908 096 18217.38 22.99 52545.99 88888.00 2008-04-05 18:26:01.408 096 18217.26 23.07 52546.07 88888.00 2008-04-05 18:26:01.908 096 18217.25 23.05 52546.23 88888.00 2008-04-05 18:26:02.408 096 18217.33 22.99 52546.23 88888.00 2008-04-05 18:26:02.908 096 18217.40 23.01 52546.20 88888.00 2008-04-05 18:26:03.408 096 18217.56 22.97 52546.15 88888.00 2008-04-05 18:26:03.908 096 18217.49 23.03 52546.31 88888.00 2008-04-05 18:26:04.408 096 18217.50 23.10 52546.38 88888.00 2008-04-05 18:26:04.908 096 18217.55 23.06 52546.42 88888.00 2008-04-05 18:26:05.408 096 18217.60 23.12 52546.51 88888.00 2008-04-05 18:26:05.908 096 18217.62 23.14 52546.60 88888.00 2008-04-05 18:26:06.408 096 18217.59 23.17 52546.86 88888.00 2008-04-05 18:26:06.908 096 18217.68 23.19 52546.88 88888.00 2008-04-05 18:26:07.408 096 18217.71 23.35 52546.80 88888.00 2008-04-05 18:26:07.908 096 18217.69 23.31 52546.91 88888.00 2008-04-05 18:26:08.408 096 18217.61 23.30 52546.99 88888.00 2008-04-05 18:26:08.908 096 18217.42 23.21 52547.09 88888.00 2008-04-05 18:26:09.408 096 18217.34 23.20 52547.06 88888.00 2008-04-05 18:26:09.908 096 18217.38 23.29 52547.03 88888.00 2008-04-05 18:26:10.408 096 18217.32 23.22 52547.00 88888.00 2008-04-05 18:26:10.908 096 18217.43 23.29 52547.08 88888.00 2008-04-05 18:26:11.408 096 18217.54 23.37 52547.14 88888.00 2008-04-05 18:26:11.908 096 18217.46 23.40 52547.08 88888.00 2008-04-05 18:26:12.408 096 18217.46 23.41 52547.20 88888.00 2008-04-05 18:26:12.908 096 18217.37 23.43 52547.28 88888.00 2008-04-05 18:26:13.408 096 18217.46 23.43 52547.30 88888.00 2008-04-05 18:26:13.908 096 18217.60 23.47 52547.39 88888.00 2008-04-05 18:26:14.408 096 18217.58 23.49 52547.39 88888.00 2008-04-05 18:26:14.908 096 18217.65 23.49 52547.38 88888.00 2008-04-05 18:26:15.408 096 18217.56 23.52 52547.36 88888.00 2008-04-05 18:26:15.908 096 18217.53 23.62 52547.42 88888.00 2008-04-05 18:26:16.408 096 18217.48 23.64 52547.55 88888.00 2008-04-05 18:26:16.908 096 18217.45 23.64 52547.57 88888.00 2008-04-05 18:26:17.408 096 18217.29 23.66 52547.58 88888.00 2008-04-05 18:26:17.908 096 18217.29 23.72 52547.64 88888.00 2008-04-05 18:26:18.408 096 18217.32 23.69 52547.84 88888.00 2008-04-05 18:26:18.908 096 18217.16 23.72 52547.86 88888.00 2008-04-05 18:26:19.408 096 18217.23 23.76 52547.88 88888.00 2008-04-05 18:26:19.908 096 18217.29 23.79 52547.78 88888.00 2008-04-05 18:26:20.408 096 18217.18 23.80 52547.68 88888.00 2008-04-05 18:26:20.908 096 18217.22 23.80 52547.71 88888.00 2008-04-05 18:26:21.408 096 18217.14 23.79 52547.73 88888.00 2008-04-05 18:26:21.908 096 18217.26 23.86 52547.76 88888.00 2008-04-05 18:26:22.408 096 18217.37 23.92 52547.81 88888.00 2008-04-05 18:26:22.908 096 18217.37 23.87 52547.80 88888.00 2008-04-05 18:26:23.408 096 18217.34 23.91 52547.79 88888.00 2008-04-05 18:26:23.908 096 18217.21 23.97 52547.92 88888.00 2008-04-05 18:26:24.408 096 18217.23 23.99 52548.00 88888.00 2008-04-05 18:26:24.908 096 18217.49 23.94 52548.04 88888.00 2008-04-05 18:26:25.408 096 18217.34 24.03 52548.13 88888.00 2008-04-05 18:26:25.908 096 18217.15 24.04 52548.03 88888.00 2008-04-05 18:26:26.408 096 18217.22 24.10 52548.04 88888.00 2008-04-05 18:26:26.908 096 18217.33 24.15 52548.11 88888.00 2008-04-05 18:26:27.408 096 18217.16 24.20 52548.08 88888.00 2008-04-05 18:26:27.908 096 18217.08 24.25 52548.03 88888.00 2008-04-05 18:26:28.408 096 18217.15 24.29 52548.01 88888.00 2008-04-05 18:26:28.908 096 18217.27 24.26 52548.09 88888.00 2008-04-05 18:26:29.408 096 18217.44 24.21 52548.03 88888.00 2008-04-05 18:26:29.908 096 18217.71 24.30 52548.14 88888.00 2008-04-05 18:26:30.408 096 18217.69 24.32 52548.15 88888.00 2008-04-05 18:26:30.908 096 18217.45 24.35 52548.24 88888.00 2008-04-05 18:26:31.408 096 18217.29 24.41 52548.38 88888.00 2008-04-05 18:26:31.908 096 18217.35 24.43 52548.23 88888.00 2008-04-05 18:26:32.408 096 18217.28 24.42 52548.18 88888.00 2008-04-05 18:26:32.908 096 18217.15 24.49 52548.12 88888.00 2008-04-05 18:26:33.408 096 18217.08 24.51 52548.11 88888.00 2008-04-05 18:26:33.908 096 18217.25 24.41 52548.06 88888.00 2008-04-05 18:26:34.408 096 18217.34 24.37 52548.23 88888.00 2008-04-05 18:26:34.908 096 18217.44 24.37 52548.23 88888.00 2008-04-05 18:26:35.408 096 18217.32 24.34 52548.23 88888.00 2008-04-05 18:26:35.908 096 18217.23 24.35 52548.22 88888.00 2008-04-05 18:26:36.408 096 18217.29 24.45 52548.17 88888.00 2008-04-05 18:26:36.908 096 18217.38 24.49 52548.13 88888.00 2008-04-05 18:26:37.408 096 18217.48 24.46 52548.06 88888.00 2008-04-05 18:26:37.908 096 18217.53 24.42 52548.18 88888.00 2008-04-05 18:26:38.408 096 18217.50 24.35 52548.18 88888.00 2008-04-05 18:26:38.908 096 18217.47 24.36 52548.22 88888.00 2008-04-05 18:26:39.408 096 18217.50 24.35 52548.16 88888.00 2008-04-05 18:26:39.908 096 18217.67 24.36 52548.11 88888.00 2008-04-05 18:26:40.408 096 18217.93 24.39 52548.13 88888.00 2008-04-05 18:26:40.908 096 18217.87 24.39 52548.08 88888.00 2008-04-05 18:26:41.408 096 18217.71 24.31 52547.99 88888.00 2008-04-05 18:26:41.908 096 18217.71 24.24 52547.84 88888.00 2008-04-05 18:26:42.408 096 18217.72 24.24 52547.73 88888.00 2008-04-05 18:26:42.908 096 18217.76 24.33 52547.71 88888.00 2008-04-05 18:26:43.408 096 18217.90 24.38 52547.83 88888.00 2008-04-05 18:26:43.908 096 18217.81 24.35 52547.84 88888.00 2008-04-05 18:26:44.408 096 18217.77 24.23 52547.72 88888.00 2008-04-05 18:26:44.908 096 18217.91 24.08 52547.77 88888.00 2008-04-05 18:26:45.408 096 18218.12 24.07 52547.84 88888.00 2008-04-05 18:26:45.908 096 18217.92 24.06 52547.78 88888.00 2008-04-05 18:26:46.408 096 18218.07 24.02 52547.76 88888.00 2008-04-05 18:26:46.908 096 18217.98 23.91 52547.71 88888.00 2008-04-05 18:26:47.408 096 18217.93 23.98 52547.65 88888.00 2008-04-05 18:26:47.908 096 18217.89 24.03 52547.58 88888.00 2008-04-05 18:26:48.408 096 18218.25 24.05 52547.71 88888.00 2008-04-05 18:26:48.908 096 18218.25 24.07 52547.81 88888.00 2008-04-05 18:26:49.408 096 18218.01 24.01 52547.85 88888.00 2008-04-05 18:26:49.908 096 18218.14 23.97 52547.74 88888.00 2008-04-05 18:26:50.408 096 18218.33 23.94 52547.62 88888.00 2008-04-05 18:26:50.908 096 18218.35 24.00 52547.66 88888.00 2008-04-05 18:26:51.408 096 18218.59 24.11 52547.84 88888.00 2008-04-05 18:26:51.908 096 18218.60 24.15 52547.69 88888.00 2008-04-05 18:26:52.408 096 18218.43 24.13 52547.51 88888.00 2008-04-05 18:26:52.908 096 18218.24 24.18 52547.61 88888.00 2008-04-05 18:26:53.408 096 18218.37 24.10 52547.57 88888.00 2008-04-05 18:26:53.908 096 18218.43 24.04 52547.69 88888.00 2008-04-05 18:26:54.408 096 18218.49 24.02 52547.68 88888.00 2008-04-05 18:26:54.908 096 18218.47 24.03 52547.61 88888.00 2008-04-05 18:26:55.408 096 18218.68 24.05 52547.46 88888.00 2008-04-05 18:26:55.908 096 18218.65 24.06 52547.34 88888.00 2008-04-05 18:26:56.408 096 18218.68 24.13 52547.48 88888.00 2008-04-05 18:26:56.908 096 18218.86 24.19 52547.44 88888.00 2008-04-05 18:26:57.408 096 18219.00 24.15 52547.36 88888.00 2008-04-05 18:26:57.908 096 18219.09 24.20 52547.37 88888.00 2008-04-05 18:26:58.408 096 18219.14 24.26 52547.43 88888.00 2008-04-05 18:26:58.908 096 18219.30 24.28 52547.37 88888.00 2008-04-05 18:26:59.408 096 18219.35 24.20 52547.39 88888.00 2008-04-05 18:26:59.908 096 18219.49 24.25 52547.34 88888.00 2008-04-05 18:27:00.408 096 18219.56 24.34 52547.35 88888.00 2008-04-05 18:27:00.908 096 18219.49 24.30 52547.30 88888.00 2008-04-05 18:27:01.408 096 18219.65 24.30 52547.24 88888.00 2008-04-05 18:27:01.908 096 18219.84 24.38 52547.25 88888.00 2008-04-05 18:27:02.408 096 18220.00 24.45 52547.24 88888.00 2008-04-05 18:27:02.908 096 18220.03 24.44 52547.38 88888.00 2008-04-05 18:27:03.408 096 18220.18 24.41 52547.37 88888.00 2008-04-05 18:27:03.908 096 18220.36 24.37 52547.37 88888.00 2008-04-05 18:27:04.408 096 18220.22 24.41 52547.34 88888.00 2008-04-05 18:27:04.908 096 18220.18 24.47 52547.41 88888.00 2008-04-05 18:27:05.408 096 18220.22 24.54 52547.45 88888.00 2008-04-05 18:27:05.908 096 18220.23 24.66 52547.37 88888.00 2008-04-05 18:27:06.408 096 18220.38 24.76 52547.41 88888.00 2008-04-05 18:27:06.908 096 18220.44 24.79 52547.32 88888.00 2008-04-05 18:27:07.408 096 18220.37 24.71 52547.35 88888.00 2008-04-05 18:27:07.908 096 18220.30 24.68 52547.30 88888.00 2008-04-05 18:27:08.408 096 18220.23 24.71 52547.32 88888.00 2008-04-05 18:27:08.908 096 18220.35 24.75 52547.18 88888.00 2008-04-05 18:27:09.408 096 18220.46 24.75 52547.18 88888.00 2008-04-05 18:27:09.908 096 18220.48 24.88 52547.19 88888.00 2008-04-05 18:27:10.408 096 18220.52 24.92 52547.18 88888.00 2008-04-05 18:27:10.908 096 18220.60 24.95 52547.27 88888.00 2008-04-05 18:27:11.408 096 18220.71 25.04 52547.35 88888.00 2008-04-05 18:27:11.908 096 18220.66 25.08 52547.27 88888.00 2008-04-05 18:27:12.408 096 18220.81 25.02 52547.18 88888.00 2008-04-05 18:27:12.908 096 18220.90 24.99 52547.24 88888.00 2008-04-05 18:27:13.408 096 18220.79 25.03 52547.24 88888.00 2008-04-05 18:27:13.908 096 18220.69 25.05 52547.15 88888.00 2008-04-05 18:27:14.408 096 18220.83 25.04 52547.19 88888.00 2008-04-05 18:27:14.908 096 18221.02 24.99 52547.28 88888.00 2008-04-05 18:27:15.408 096 18221.11 25.02 52547.26 88888.00 2008-04-05 18:27:15.908 096 18221.23 25.11 52547.26 88888.00 2008-04-05 18:27:16.408 096 18221.37 25.17 52547.21 88888.00 2008-04-05 18:27:16.908 096 18221.42 25.15 52547.34 88888.00 2008-04-05 18:27:17.408 096 18221.41 25.08 52547.26 88888.00 2008-04-05 18:27:17.908 096 18221.34 25.14 52547.21 88888.00 2008-04-05 18:27:18.408 096 18221.36 25.18 52547.19 88888.00 2008-04-05 18:27:18.908 096 18221.45 25.18 52547.08 88888.00 2008-04-05 18:27:19.408 096 18221.58 25.19 52546.89 88888.00 2008-04-05 18:27:19.908 096 18221.70 25.15 52546.99 88888.00 2008-04-05 18:27:20.408 096 18221.72 25.19 52547.11 88888.00 2008-04-05 18:27:20.908 096 18221.74 25.20 52547.26 88888.00 2008-04-05 18:27:21.408 096 18221.72 25.22 52547.37 88888.00 2008-04-05 18:27:21.908 096 18221.73 25.30 52547.38 88888.00 2008-04-05 18:27:22.408 096 18221.75 25.34 52547.43 88888.00 2008-04-05 18:27:22.908 096 18221.72 25.39 52547.38 88888.00 2008-04-05 18:27:23.408 096 18221.77 25.33 52547.27 88888.00 2008-04-05 18:27:23.908 096 18221.81 25.38 52547.26 88888.00 2008-04-05 18:27:24.408 096 18221.80 25.47 52547.27 88888.00 2008-04-05 18:27:24.908 096 18221.82 25.39 52547.34 88888.00 2008-04-05 18:27:25.408 096 18221.98 25.37 52547.33 88888.00 2008-04-05 18:27:25.908 096 18222.00 25.45 52547.31 88888.00 2008-04-05 18:27:26.408 096 18221.94 25.45 52547.34 88888.00 2008-04-05 18:27:26.908 096 18222.06 25.44 52547.34 88888.00 2008-04-05 18:27:27.408 096 18222.03 25.42 52547.33 88888.00 2008-04-05 18:27:27.908 096 18221.93 25.49 52547.25 88888.00 2008-04-05 18:27:28.408 096 18222.01 25.62 52547.24 88888.00 2008-04-05 18:27:28.908 096 18222.17 25.71 52547.37 88888.00 2008-04-05 18:27:29.408 096 18222.24 25.81 52547.46 88888.00 2008-04-05 18:27:29.908 096 18222.26 25.78 52547.42 88888.00 2008-04-05 18:27:30.408 096 18222.33 25.83 52547.41 88888.00 2008-04-05 18:27:30.908 096 18222.53 25.88 52547.45 88888.00 2008-04-05 18:27:31.408 096 18222.55 25.83 52547.31 88888.00 2008-04-05 18:27:31.908 096 18222.54 25.80 52547.11 88888.00 2008-04-05 18:27:32.408 096 18222.57 25.85 52547.21 88888.00 2008-04-05 18:27:32.908 096 18222.50 25.97 52547.23 88888.00 2008-04-05 18:27:33.408 096 18222.57 26.08 52547.15 88888.00 2008-04-05 18:27:33.908 096 18222.65 26.10 52547.21 88888.00 2008-04-05 18:27:34.408 096 18222.80 26.13 52547.25 88888.00 2008-04-05 18:27:34.908 096 18222.98 26.18 52547.21 88888.00 2008-04-05 18:27:35.408 096 18223.13 26.22 52547.21 88888.00 2008-04-05 18:27:35.908 096 18223.22 26.23 52547.12 88888.00 2008-04-05 18:27:36.408 096 18223.22 26.21 52547.14 88888.00 2008-04-05 18:27:36.908 096 18223.25 26.19 52547.24 88888.00 2008-04-05 18:27:37.408 096 18223.29 26.26 52547.25 88888.00 2008-04-05 18:27:37.908 096 18223.31 26.26 52547.28 88888.00 2008-04-05 18:27:38.408 096 18223.35 26.25 52547.34 88888.00 2008-04-05 18:27:38.908 096 18223.44 26.32 52547.24 88888.00 2008-04-05 18:27:39.408 096 18223.57 26.37 52547.14 88888.00 2008-04-05 18:27:39.908 096 18223.46 26.36 52547.18 88888.00 2008-04-05 18:27:40.408 096 18223.48 26.37 52547.22 88888.00 2008-04-05 18:27:40.908 096 18223.56 26.37 52547.22 88888.00 2008-04-05 18:27:41.408 096 18223.53 26.30 52547.36 88888.00 2008-04-05 18:27:41.908 096 18223.53 26.26 52547.43 88888.00 2008-04-05 18:27:42.408 096 18223.63 26.32 52547.39 88888.00 2008-04-05 18:27:42.908 096 18223.53 26.35 52547.47 88888.00 2008-04-05 18:27:43.408 096 18223.53 26.24 52547.44 88888.00 2008-04-05 18:27:43.908 096 18223.53 26.17 52547.46 88888.00 2008-04-05 18:27:44.408 096 18223.52 26.19 52547.53 88888.00 2008-04-05 18:27:44.908 096 18223.48 26.21 52547.48 88888.00 2008-04-05 18:27:45.408 096 18223.46 26.18 52547.51 88888.00 2008-04-05 18:27:45.908 096 18223.43 26.12 52547.47 88888.00 2008-04-05 18:27:46.408 096 18223.44 26.10 52547.55 88888.00 2008-04-05 18:27:46.908 096 18223.50 26.07 52547.68 88888.00 2008-04-05 18:27:47.408 096 18223.54 26.05 52547.60 88888.00 2008-04-05 18:27:47.908 096 18223.53 26.04 52547.62 88888.00 2008-04-05 18:27:48.408 096 18223.51 26.04 52547.66 88888.00 2008-04-05 18:27:48.908 096 18223.54 25.97 52547.69 88888.00 2008-04-05 18:27:49.408 096 18223.66 26.00 52547.64 88888.00 2008-04-05 18:27:49.908 096 18223.64 25.97 52547.56 88888.00 2008-04-05 18:27:50.408 096 18223.53 26.01 52547.61 88888.00 2008-04-05 18:27:50.908 096 18223.47 26.06 52547.72 88888.00 2008-04-05 18:27:51.408 096 18223.51 26.06 52547.78 88888.00 2008-04-05 18:27:51.908 096 18223.54 26.11 52547.81 88888.00 2008-04-05 18:27:52.408 096 18223.44 26.08 52547.84 88888.00 2008-04-05 18:27:52.908 096 18223.51 26.03 52547.83 88888.00 2008-04-05 18:27:53.408 096 18223.54 25.97 52547.88 88888.00 2008-04-05 18:27:53.908 096 18223.63 25.98 52547.85 88888.00 2008-04-05 18:27:54.408 096 18223.46 26.04 52547.84 88888.00 2008-04-05 18:27:54.908 096 18223.39 26.12 52547.85 88888.00 2008-04-05 18:27:55.408 096 18223.37 26.04 52547.84 88888.00 2008-04-05 18:27:55.908 096 18223.40 26.13 52547.86 88888.00 2008-04-05 18:27:56.408 096 18223.34 26.08 52547.94 88888.00 2008-04-05 18:27:56.908 096 18223.40 26.10 52547.99 88888.00 2008-04-05 18:27:57.408 096 18223.33 26.11 52548.03 88888.00 2008-04-05 18:27:57.908 096 18223.25 26.07 52548.09 88888.00 2008-04-05 18:27:58.408 096 18223.40 26.09 52548.16 88888.00 2008-04-05 18:27:58.908 096 18223.48 26.11 52548.12 88888.00 2008-04-05 18:27:59.408 096 18223.33 26.18 52548.01 88888.00 2008-04-05 18:27:59.908 096 18223.33 26.25 52548.12 88888.00 2008-04-05 18:28:00.408 096 18223.40 26.28 52548.06 88888.00 2008-04-05 18:28:00.908 096 18223.55 26.25 52548.16 88888.00 2008-04-05 18:28:01.408 096 18223.48 26.32 52548.23 88888.00 2008-04-05 18:28:01.908 096 18223.50 26.31 52548.22 88888.00 2008-04-05 18:28:02.408 096 18223.70 26.28 52548.22 88888.00 2008-04-05 18:28:02.908 096 18223.69 26.31 52548.25 88888.00 2008-04-05 18:28:03.408 096 18223.59 26.28 52548.28 88888.00 2008-04-05 18:28:03.908 096 18223.45 26.34 52548.37 88888.00 2008-04-05 18:28:04.408 096 18223.44 26.31 52548.37 88888.00 2008-04-05 18:28:04.908 096 18223.53 26.24 52548.31 88888.00 2008-04-05 18:28:05.408 096 18223.48 26.26 52548.29 88888.00 2008-04-05 18:28:05.908 096 18223.53 26.26 52548.38 88888.00 2008-04-05 18:28:06.408 096 18223.57 26.16 52548.39 88888.00 2008-04-05 18:28:06.908 096 18223.54 26.13 52548.44 88888.00 2008-04-05 18:28:07.408 096 18223.52 26.14 52548.52 88888.00 2008-04-05 18:28:07.908 096 18223.47 26.14 52548.50 88888.00 2008-04-05 18:28:08.408 096 18223.62 26.11 52548.50 88888.00 2008-04-05 18:28:08.908 096 18223.67 26.12 52548.42 88888.00 2008-04-05 18:28:09.408 096 18223.59 26.20 52548.48 88888.00 2008-04-05 18:28:09.908 096 18223.54 26.17 52548.49 88888.00 2008-04-05 18:28:10.408 096 18223.52 26.21 52548.57 88888.00 2008-04-05 18:28:10.908 096 18223.47 26.22 52548.62 88888.00 2008-04-05 18:28:11.408 096 18223.48 26.24 52548.71 88888.00 2008-04-05 18:28:11.908 096 18223.48 26.17 52548.81 88888.00 2008-04-05 18:28:12.408 096 18223.40 26.14 52548.84 88888.00 2008-04-05 18:28:12.908 096 18223.44 26.17 52548.84 88888.00 2008-04-05 18:28:13.408 096 18223.34 26.21 52548.82 88888.00 2008-04-05 18:28:13.908 096 18223.40 26.24 52548.78 88888.00 2008-04-05 18:28:14.408 096 18223.46 26.19 52548.83 88888.00 2008-04-05 18:28:14.908 096 18223.34 26.23 52548.81 88888.00 2008-04-05 18:28:15.408 096 18223.35 26.29 52548.74 88888.00 2008-04-05 18:28:15.908 096 18223.33 26.23 52548.80 88888.00 2008-04-05 18:28:16.408 096 18223.24 26.24 52548.92 88888.00 2008-04-05 18:28:16.908 096 18223.30 26.21 52548.85 88888.00 2008-04-05 18:28:17.408 096 18223.32 26.25 52548.87 88888.00 2008-04-05 18:28:17.908 096 18223.26 26.32 52549.07 88888.00 2008-04-05 18:28:18.408 096 18223.15 26.31 52549.04 88888.00 2008-04-05 18:28:18.908 096 18223.19 26.32 52548.89 88888.00 2008-04-05 18:28:19.408 096 18223.15 26.31 52548.93 88888.00 2008-04-05 18:28:19.908 096 18223.15 26.26 52548.96 88888.00 2008-04-05 18:28:20.408 096 18223.22 26.23 52549.00 88888.00 2008-04-05 18:28:20.908 096 18223.20 26.30 52549.11 88888.00 2008-04-05 18:28:21.408 096 18222.96 26.29 52549.30 88888.00 2008-04-05 18:28:21.908 096 18222.88 26.35 52549.21 88888.00 2008-04-05 18:28:22.408 096 18222.89 26.44 52549.28 88888.00 2008-04-05 18:28:22.908 096 18222.96 26.39 52549.40 88888.00 2008-04-05 18:28:23.408 096 18223.07 26.39 52549.50 88888.00 2008-04-05 18:28:23.908 096 18223.00 26.33 52549.50 88888.00 2008-04-05 18:28:24.408 096 18223.07 26.26 52549.51 88888.00 2008-04-05 18:28:24.908 096 18222.99 26.26 52549.44 88888.00 2008-04-05 18:28:25.408 096 18222.89 26.28 52549.43 88888.00 2008-04-05 18:28:25.908 096 18222.79 26.19 52549.34 88888.00 2008-04-05 18:28:26.408 096 18222.74 26.21 52549.40 88888.00 2008-04-05 18:28:26.908 096 18222.81 26.26 52549.42 88888.00 2008-04-05 18:28:27.408 096 18222.79 26.24 52549.35 88888.00 2008-04-05 18:28:27.908 096 18222.74 26.33 52549.27 88888.00 2008-04-05 18:28:28.408 096 18222.69 26.32 52549.23 88888.00 2008-04-05 18:28:28.908 096 18222.70 26.32 52549.19 88888.00 2008-04-05 18:28:29.408 096 18222.59 26.29 52549.21 88888.00 2008-04-05 18:28:29.908 096 18222.63 26.32 52549.31 88888.00 2008-04-05 18:28:30.408 096 18222.59 26.34 52549.30 88888.00 2008-04-05 18:28:30.908 096 18222.63 26.37 52549.30 88888.00 2008-04-05 18:28:31.408 096 18222.39 26.49 52549.48 88888.00 2008-04-05 18:28:31.908 096 18222.38 26.52 52549.46 88888.00 2008-04-05 18:28:32.408 096 18222.67 26.56 52549.48 88888.00 2008-04-05 18:28:32.908 096 18222.60 26.55 52549.54 88888.00 2008-04-05 18:28:33.408 096 18222.65 26.61 52549.58 88888.00 2008-04-05 18:28:33.908 096 18222.77 26.53 52549.59 88888.00 2008-04-05 18:28:34.408 096 18222.57 26.56 52549.51 88888.00 2008-04-05 18:28:34.908 096 18222.48 26.58 52549.51 88888.00 2008-04-05 18:28:35.408 096 18222.47 26.66 52549.57 88888.00 2008-04-05 18:28:35.908 096 18222.49 26.76 52549.52 88888.00 2008-04-05 18:28:36.408 096 18222.34 26.76 52549.55 88888.00 2008-04-05 18:28:36.908 096 18222.03 26.72 52549.48 88888.00 2008-04-05 18:28:37.408 096 18221.98 26.68 52549.60 88888.00 2008-04-05 18:28:37.908 096 18222.02 26.63 52549.57 88888.00 2008-04-05 18:28:38.408 096 18221.92 26.62 52549.57 88888.00 2008-04-05 18:28:38.908 096 18221.91 26.70 52549.60 88888.00 2008-04-05 18:28:39.408 096 18222.06 26.67 52549.58 88888.00 2008-04-05 18:28:39.908 096 18221.94 26.68 52549.60 88888.00 2008-04-05 18:28:40.408 096 18221.85 26.73 52549.54 88888.00 2008-04-05 18:28:40.908 096 18221.88 26.70 52549.50 88888.00 2008-04-05 18:28:41.408 096 18222.10 26.68 52549.40 88888.00 2008-04-05 18:28:41.908 096 18221.93 26.68 52549.38 88888.00 2008-04-05 18:28:42.408 096 18221.83 26.66 52549.52 88888.00 2008-04-05 18:28:42.908 096 18221.78 26.64 52549.71 88888.00 2008-04-05 18:28:43.408 096 18221.68 26.49 52549.68 88888.00 2008-04-05 18:28:43.908 096 18221.55 26.41 52549.60 88888.00 2008-04-05 18:28:44.408 096 18221.44 26.38 52549.39 88888.00 2008-04-05 18:28:44.908 096 18221.35 26.29 52549.48 88888.00 2008-04-05 18:28:45.408 096 18221.61 26.24 52549.62 88888.00 2008-04-05 18:28:45.908 096 18221.72 26.16 52549.44 88888.00 2008-04-05 18:28:46.408 096 18221.60 26.24 52549.45 88888.00 2008-04-05 18:28:46.908 096 18221.49 26.18 52549.44 88888.00 2008-04-05 18:28:47.408 096 18221.52 26.06 52549.28 88888.00 2008-04-05 18:28:47.908 096 18221.53 25.98 52549.39 88888.00 2008-04-05 18:28:48.408 096 18221.51 25.97 52549.53 88888.00 2008-04-05 18:28:48.908 096 18221.61 25.95 52549.53 88888.00 2008-04-05 18:28:49.408 096 18221.77 25.95 52549.39 88888.00 2008-04-05 18:28:49.908 096 18221.77 25.92 52549.28 88888.00 2008-04-05 18:28:50.408 096 18221.73 25.94 52549.24 88888.00 2008-04-05 18:28:50.908 096 18221.61 25.94 52549.22 88888.00 2008-04-05 18:28:51.408 096 18221.52 25.85 52549.52 88888.00 2008-04-05 18:28:51.908 096 18221.71 25.89 52549.50 88888.00 2008-04-05 18:28:52.408 096 18221.90 25.89 52549.36 88888.00 2008-04-05 18:28:52.908 096 18221.88 25.91 52549.40 88888.00 2008-04-05 18:28:53.408 096 18221.72 25.88 52549.31 88888.00 2008-04-05 18:28:53.908 096 18221.58 25.85 52549.25 88888.00 2008-04-05 18:28:54.408 096 18221.52 25.85 52549.21 88888.00 2008-04-05 18:28:54.908 096 18221.40 25.96 52549.33 88888.00 2008-04-05 18:28:55.408 096 18221.31 25.90 52549.42 88888.00 2008-04-05 18:28:55.908 096 18221.29 25.90 52549.24 88888.00 2008-04-05 18:28:56.408 096 18221.26 25.99 52549.30 88888.00 2008-04-05 18:28:56.908 096 18221.44 25.90 52549.29 88888.00 2008-04-05 18:28:57.408 096 18221.59 25.89 52549.30 88888.00 2008-04-05 18:28:57.908 096 18221.38 25.97 52549.44 88888.00 2008-04-05 18:28:58.408 096 18221.34 25.96 52549.47 88888.00 2008-04-05 18:28:58.908 096 18221.39 25.96 52549.45 88888.00 2008-04-05 18:28:59.408 096 18221.39 25.97 52549.39 88888.00 2008-04-05 18:28:59.908 096 18221.18 26.00 52549.51 88888.00 2008-04-05 18:29:00.408 096 18220.96 25.91 52549.56 88888.00 2008-04-05 18:29:00.908 096 18220.95 25.80 52549.62 88888.00 2008-04-05 18:29:01.408 096 18220.88 25.79 52549.64 88888.00 2008-04-05 18:29:01.908 096 18220.52 25.89 52549.63 88888.00 2008-04-05 18:29:02.408 096 18220.50 25.83 52549.51 88888.00 2008-04-05 18:29:02.908 096 18220.72 25.84 52549.57 88888.00 2008-04-05 18:29:03.408 096 18220.77 25.81 52549.59 88888.00 2008-04-05 18:29:03.908 096 18220.71 25.80 52549.62 88888.00 2008-04-05 18:29:04.408 096 18220.76 25.84 52549.78 88888.00 2008-04-05 18:29:04.908 096 18220.79 25.81 52549.70 88888.00 2008-04-05 18:29:05.408 096 18220.69 25.83 52549.47 88888.00 2008-04-05 18:29:05.908 096 18220.61 25.76 52549.45 88888.00 2008-04-05 18:29:06.408 096 18220.57 25.73 52549.36 88888.00 2008-04-05 18:29:06.908 096 18220.55 25.68 52549.20 88888.00 2008-04-05 18:29:07.408 096 18220.44 25.62 52549.23 88888.00 2008-04-05 18:29:07.908 096 18220.51 25.50 52549.19 88888.00 2008-04-05 18:29:08.408 096 18220.55 25.40 52549.17 88888.00 2008-04-05 18:29:08.908 096 18220.88 25.33 52549.13 88888.00 2008-04-05 18:29:09.408 096 18220.93 25.28 52549.08 88888.00 2008-04-05 18:29:09.908 096 18220.85 25.13 52549.11 88888.00 2008-04-05 18:29:10.408 096 18220.87 25.03 52549.08 88888.00 2008-04-05 18:29:10.908 096 18220.93 25.05 52549.10 88888.00 2008-04-05 18:29:11.408 096 18220.71 25.02 52549.12 88888.00 2008-04-05 18:29:11.908 096 18220.58 24.97 52549.10 88888.00 2008-04-05 18:29:12.408 096 18220.64 25.06 52549.10 88888.00 2008-04-05 18:29:12.908 096 18220.68 25.02 52549.07 88888.00 2008-04-05 18:29:13.408 096 18220.66 24.92 52549.06 88888.00 2008-04-05 18:29:13.908 096 18220.55 24.92 52549.12 88888.00 2008-04-05 18:29:14.408 096 18220.61 24.94 52549.06 88888.00 2008-04-05 18:29:14.908 096 18220.69 24.91 52548.96 88888.00 2008-04-05 18:29:15.408 096 18220.81 24.78 52548.97 88888.00 2008-04-05 18:29:15.908 096 18220.87 24.56 52548.98 88888.00 2008-04-05 18:29:16.408 096 18220.77 24.52 52549.08 88888.00 2008-04-05 18:29:16.908 096 18220.72 24.74 52549.08 88888.00 2008-04-05 18:29:17.408 096 18220.66 24.81 52549.04 88888.00 2008-04-05 18:29:17.908 096 18220.60 24.86 52548.94 88888.00 2008-04-05 18:29:18.408 096 18220.57 24.88 52548.97 88888.00 2008-04-05 18:29:18.908 096 18220.80 24.87 52549.00 88888.00 2008-04-05 18:29:19.408 096 18220.93 24.83 52549.06 88888.00 2008-04-05 18:29:19.908 096 18220.81 24.95 52548.96 88888.00 2008-04-05 18:29:20.408 096 18220.74 25.06 52548.98 88888.00 2008-04-05 18:29:20.908 096 18220.82 25.09 52549.08 88888.00 2008-04-05 18:29:21.408 096 18220.65 25.13 52549.10 88888.00 2008-04-05 18:29:21.908 096 18220.44 25.17 52549.17 88888.00 2008-04-05 18:29:22.408 096 18220.54 25.14 52549.20 88888.00 2008-04-05 18:29:22.908 096 18220.59 25.07 52549.22 88888.00 2008-04-05 18:29:23.408 096 18220.61 25.05 52549.29 88888.00 2008-04-05 18:29:23.908 096 18220.50 25.05 52549.31 88888.00 2008-04-05 18:29:24.408 096 18220.58 25.06 52549.28 88888.00 2008-04-05 18:29:24.908 096 18220.54 25.06 52549.29 88888.00 2008-04-05 18:29:25.408 096 18220.50 25.12 52549.36 88888.00 2008-04-05 18:29:25.908 096 18220.49 25.16 52549.35 88888.00 2008-04-05 18:29:26.408 096 18220.55 25.16 52549.19 88888.00 2008-04-05 18:29:26.908 096 18220.76 25.21 52549.13 88888.00 2008-04-05 18:29:27.408 096 18220.69 25.31 52549.24 88888.00 2008-04-05 18:29:27.908 096 18220.60 25.34 52549.13 88888.00 2008-04-05 18:29:28.408 096 18220.80 25.38 52549.07 88888.00 2008-04-05 18:29:28.908 096 18220.88 25.29 52549.06 88888.00 2008-04-05 18:29:29.408 096 18221.02 25.26 52549.05 88888.00 2008-04-05 18:29:29.908 096 18221.02 25.41 52549.02 88888.00 2008-04-05 18:29:30.408 096 18221.06 25.42 52549.02 88888.00 2008-04-05 18:29:30.908 096 18221.22 25.38 52549.01 88888.00 2008-04-05 18:29:31.408 096 18221.36 25.37 52548.93 88888.00 2008-04-05 18:29:31.908 096 18221.60 25.36 52548.92 88888.00 2008-04-05 18:29:32.408 096 18221.67 25.36 52548.85 88888.00 2008-04-05 18:29:32.908 096 18221.66 25.36 52548.71 88888.00 2008-04-05 18:29:33.408 096 18221.73 25.35 52548.69 88888.00 2008-04-05 18:29:33.908 096 18221.79 25.35 52548.67 88888.00 2008-04-05 18:29:34.408 096 18221.83 25.42 52548.63 88888.00 2008-04-05 18:29:34.908 096 18221.93 25.42 52548.66 88888.00 2008-04-05 18:29:35.408 096 18221.99 25.47 52548.67 88888.00 2008-04-05 18:29:35.908 096 18222.23 25.52 52548.66 88888.00 2008-04-05 18:29:36.408 096 18222.20 25.57 52548.64 88888.00 2008-04-05 18:29:36.908 096 18222.20 25.51 52548.71 88888.00 2008-04-05 18:29:37.408 096 18222.26 25.51 52548.61 88888.00 2008-04-05 18:29:37.908 096 18222.47 25.45 52548.69 88888.00 2008-04-05 18:29:38.408 096 18222.59 25.45 52548.72 88888.00 2008-04-05 18:29:38.908 096 18222.65 25.41 52548.71 88888.00 2008-04-05 18:29:39.408 096 18222.64 25.43 52548.58 88888.00 2008-04-05 18:29:39.908 096 18222.64 25.41 52548.43 88888.00 2008-04-05 18:29:40.408 096 18222.61 25.35 52548.49 88888.00 2008-04-05 18:29:40.908 096 18222.66 25.38 52548.58 88888.00 2008-04-05 18:29:41.408 096 18222.65 25.39 52548.59 88888.00 2008-04-05 18:29:41.908 096 18222.79 25.33 52548.61 88888.00 2008-04-05 18:29:42.408 096 18222.72 25.28 52548.63 88888.00 2008-04-05 18:29:42.908 096 18222.78 25.28 52548.67 88888.00 2008-04-05 18:29:43.408 096 18222.63 25.31 52548.63 88888.00 2008-04-05 18:29:43.908 096 18222.58 25.31 52548.55 88888.00 2008-04-05 18:29:44.408 096 18222.72 25.33 52548.57 88888.00 2008-04-05 18:29:44.908 096 18222.78 25.36 52548.55 88888.00 2008-04-05 18:29:45.408 096 18222.81 25.40 52548.55 88888.00 2008-04-05 18:29:45.908 096 18222.68 25.46 52548.66 88888.00 2008-04-05 18:29:46.408 096 18222.60 25.50 52548.69 88888.00 2008-04-05 18:29:46.908 096 18222.56 25.48 52548.64 88888.00 2008-04-05 18:29:47.408 096 18222.72 25.43 52548.50 88888.00 2008-04-05 18:29:47.908 096 18222.75 25.48 52548.37 88888.00 2008-04-05 18:29:48.408 096 18222.64 25.58 52548.37 88888.00 2008-04-05 18:29:48.908 096 18222.66 25.52 52548.36 88888.00 2008-04-05 18:29:49.408 096 18222.86 25.44 52548.27 88888.00 2008-04-05 18:29:49.908 096 18222.98 25.43 52548.18 88888.00 2008-04-05 18:29:50.408 096 18223.00 25.44 52548.13 88888.00 2008-04-05 18:29:50.908 096 18222.94 25.35 52548.25 88888.00 2008-04-05 18:29:51.408 096 18223.05 25.20 52548.34 88888.00 2008-04-05 18:29:51.908 096 18223.08 25.22 52548.42 88888.00 2008-04-05 18:29:52.408 096 18222.93 25.20 52548.42 88888.00 2008-04-05 18:29:52.908 096 18223.04 25.09 52548.47 88888.00 2008-04-05 18:29:53.408 096 18223.11 25.03 52548.32 88888.00 2008-04-05 18:29:53.908 096 18223.10 25.03 52548.28 88888.00 2008-04-05 18:29:54.408 096 18223.14 25.03 52548.31 88888.00 2008-04-05 18:29:54.908 096 18223.18 25.03 52548.28 88888.00 2008-04-05 18:29:55.408 096 18223.11 25.06 52548.23 88888.00 2008-04-05 18:29:55.908 096 18223.10 25.00 52548.18 88888.00 2008-04-05 18:29:56.408 096 18223.12 24.84 52548.14 88888.00 2008-04-05 18:29:56.908 096 18223.19 24.81 52548.05 88888.00 2008-04-05 18:29:57.408 096 18223.20 24.67 52548.03 88888.00 2008-04-05 18:29:57.908 096 18223.21 24.51 52547.97 88888.00 2008-04-05 18:29:58.408 096 18223.35 24.42 52547.89 88888.00 2008-04-05 18:29:58.908 096 18223.54 24.33 52547.97 88888.00 2008-04-05 18:29:59.408 096 18223.50 24.17 52548.03 88888.00 2008-04-05 18:29:59.908 096 18223.58 24.24 52547.90 88888.00 2008-04-05 18:30:00.408 096 18223.47 24.25 52547.91 88888.00 2008-04-05 18:30:00.908 096 18223.56 24.26 52547.95 88888.00 2008-04-05 18:30:01.408 096 18223.86 24.25 52548.07 88888.00 2008-04-05 18:30:01.908 096 18223.90 24.26 52547.99 88888.00 2008-04-05 18:30:02.408 096 18223.89 24.21 52547.95 88888.00 2008-04-05 18:30:02.908 096 18223.96 24.16 52547.88 88888.00 2008-04-05 18:30:03.408 096 18224.07 24.09 52547.96 88888.00 2008-04-05 18:30:03.908 096 18224.03 24.08 52548.02 88888.00 2008-04-05 18:30:04.408 096 18224.07 24.03 52547.99 88888.00 2008-04-05 18:30:04.908 096 18223.87 24.01 52548.16 88888.00 2008-04-05 18:30:05.408 096 18223.92 24.00 52548.24 88888.00 2008-04-05 18:30:05.908 096 18223.81 24.04 52548.25 88888.00 2008-04-05 18:30:06.408 096 18223.78 24.03 52548.25 88888.00 2008-04-05 18:30:06.908 096 18223.80 24.09 52548.27 88888.00 2008-04-05 18:30:07.408 096 18223.75 24.15 52548.30 88888.00 2008-04-05 18:30:07.908 096 18223.69 24.28 52548.29 88888.00 2008-04-05 18:30:08.408 096 18223.73 24.34 52548.36 88888.00 2008-04-05 18:30:08.908 096 18223.77 24.35 52548.47 88888.00 2008-04-05 18:30:09.408 096 18223.67 24.32 52548.44 88888.00 2008-04-05 18:30:09.908 096 18223.66 24.38 52548.58 88888.00 2008-04-05 18:30:10.408 096 18223.86 24.48 52548.58 88888.00 2008-04-05 18:30:10.908 096 18223.98 24.57 52548.64 88888.00 2008-04-05 18:30:11.408 096 18223.97 24.58 52548.65 88888.00 2008-04-05 18:30:11.908 096 18223.91 24.63 52548.58 88888.00 2008-04-05 18:30:12.408 096 18223.89 24.73 52548.58 88888.00 2008-04-05 18:30:12.908 096 18224.07 24.76 52548.64 88888.00 2008-04-05 18:30:13.408 096 18224.12 24.76 52548.55 88888.00 2008-04-05 18:30:13.908 096 18224.03 24.85 52548.44 88888.00 2008-04-05 18:30:14.408 096 18224.08 24.92 52548.36 88888.00 2008-04-05 18:30:14.908 096 18224.21 24.98 52548.34 88888.00 2008-04-05 18:30:15.408 096 18224.15 24.91 52548.39 88888.00 2008-04-05 18:30:15.908 096 18224.11 24.80 52548.38 88888.00 2008-04-05 18:30:16.408 096 18224.12 24.81 52548.52 88888.00 2008-04-05 18:30:16.908 096 18224.10 24.85 52548.59 88888.00 2008-04-05 18:30:17.408 096 18224.23 25.01 52548.60 88888.00 2008-04-05 18:30:17.908 096 18224.38 25.10 52548.53 88888.00 2008-04-05 18:30:18.408 096 18224.44 25.02 52548.51 88888.00 2008-04-05 18:30:18.908 096 18224.40 25.02 52548.44 88888.00 2008-04-05 18:30:19.408 096 18224.33 25.04 52548.38 88888.00 2008-04-05 18:30:19.908 096 18224.38 25.04 52548.44 88888.00 2008-04-05 18:30:20.408 096 18224.35 24.97 52548.55 88888.00 2008-04-05 18:30:20.908 096 18224.37 24.87 52548.43 88888.00 2008-04-05 18:30:21.408 096 18224.54 24.86 52548.41 88888.00 2008-04-05 18:30:21.908 096 18224.60 24.75 52548.42 88888.00 2008-04-05 18:30:22.408 096 18224.81 24.75 52548.49 88888.00 2008-04-05 18:30:22.908 096 18224.92 24.73 52548.51 88888.00 2008-04-05 18:30:23.408 096 18224.64 24.73 52548.49 88888.00 2008-04-05 18:30:23.908 096 18224.52 24.68 52548.55 88888.00 2008-04-05 18:30:24.408 096 18224.64 24.69 52548.49 88888.00 2008-04-05 18:30:24.908 096 18224.71 24.62 52548.51 88888.00 2008-04-05 18:30:25.408 096 18224.66 24.57 52548.55 88888.00 2008-04-05 18:30:25.908 096 18224.56 24.54 52548.60 88888.00 2008-04-05 18:30:26.408 096 18224.59 24.52 52548.63 88888.00 2008-04-05 18:30:26.908 096 18224.39 24.57 52548.70 88888.00 2008-04-05 18:30:27.408 096 18224.24 24.52 52548.76 88888.00 2008-04-05 18:30:27.908 096 18224.22 24.48 52548.80 88888.00 2008-04-05 18:30:28.408 096 18224.01 24.57 52548.84 88888.00 2008-04-05 18:30:28.908 096 18223.94 24.62 52548.78 88888.00 2008-04-05 18:30:29.408 096 18223.85 24.71 52548.89 88888.00 2008-04-05 18:30:29.908 096 18223.83 24.69 52548.95 88888.00 2008-04-05 18:30:30.408 096 18223.62 24.70 52549.04 88888.00 2008-04-05 18:30:30.908 096 18223.66 24.68 52549.17 88888.00 2008-04-05 18:30:31.408 096 18223.64 24.65 52549.11 88888.00 2008-04-05 18:30:31.908 096 18223.62 24.64 52549.10 88888.00 2008-04-05 18:30:32.408 096 18223.43 24.55 52549.02 88888.00 2008-04-05 18:30:32.908 096 18223.16 24.65 52548.96 88888.00 2008-04-05 18:30:33.408 096 18223.08 24.64 52549.05 88888.00 2008-04-05 18:30:33.908 096 18222.92 24.64 52549.16 88888.00 2008-04-05 18:30:34.408 096 18222.97 24.65 52549.11 88888.00 2008-04-05 18:30:34.908 096 18222.97 24.62 52549.08 88888.00 2008-04-05 18:30:35.408 096 18223.04 24.56 52549.02 88888.00 2008-04-05 18:30:35.908 096 18223.03 24.58 52548.87 88888.00 2008-04-05 18:30:36.408 096 18223.04 24.67 52548.98 88888.00 2008-04-05 18:30:36.908 096 18223.05 24.72 52549.12 88888.00 2008-04-05 18:30:37.408 096 18222.96 24.71 52549.10 88888.00 2008-04-05 18:30:37.908 096 18222.88 24.59 52549.04 88888.00 2008-04-05 18:30:38.408 096 18222.91 24.64 52548.97 88888.00 2008-04-05 18:30:38.908 096 18222.87 24.67 52548.92 88888.00 2008-04-05 18:30:39.408 096 18222.89 24.57 52548.88 88888.00 2008-04-05 18:30:39.908 096 18222.86 24.51 52548.75 88888.00 2008-04-05 18:30:40.408 096 18223.01 24.56 52548.73 88888.00 2008-04-05 18:30:40.908 096 18222.96 24.70 52548.74 88888.00 2008-04-05 18:30:41.408 096 18223.01 24.76 52548.65 88888.00 2008-04-05 18:30:41.908 096 18223.21 24.76 52548.58 88888.00 2008-04-05 18:30:42.408 096 18223.15 24.72 52548.60 88888.00 2008-04-05 18:30:42.908 096 18222.99 24.71 52548.64 88888.00 2008-04-05 18:30:43.408 096 18223.13 24.74 52548.72 88888.00 2008-04-05 18:30:43.908 096 18223.24 24.76 52548.75 88888.00 2008-04-05 18:30:44.408 096 18223.29 24.87 52548.71 88888.00 2008-04-05 18:30:44.908 096 18223.37 24.85 52548.61 88888.00 2008-04-05 18:30:45.408 096 18223.31 24.89 52548.53 88888.00 2008-04-05 18:30:45.908 096 18223.21 24.91 52548.52 88888.00 2008-04-05 18:30:46.408 096 18223.20 24.89 52548.50 88888.00 2008-04-05 18:30:46.908 096 18223.13 24.91 52548.55 88888.00 2008-04-05 18:30:47.408 096 18223.19 24.86 52548.58 88888.00 2008-04-05 18:30:47.908 096 18223.25 24.90 52548.62 88888.00 2008-04-05 18:30:48.408 096 18223.29 24.89 52548.77 88888.00 2008-04-05 18:30:48.908 096 18223.34 24.91 52548.83 88888.00 2008-04-05 18:30:49.408 096 18223.48 24.97 52548.84 88888.00 2008-04-05 18:30:49.908 096 18223.46 24.94 52548.80 88888.00 2008-04-05 18:30:50.408 096 18223.37 24.88 52548.84 88888.00 2008-04-05 18:30:50.908 096 18223.37 24.88 52548.81 88888.00 2008-04-05 18:30:51.408 096 18223.35 24.83 52548.98 88888.00 2008-04-05 18:30:51.908 096 18223.39 24.99 52549.08 88888.00 2008-04-05 18:30:52.408 096 18223.39 25.06 52548.99 88888.00 2008-04-05 18:30:52.908 096 18223.46 25.09 52548.94 88888.00 2008-04-05 18:30:53.408 096 18223.53 25.10 52549.06 88888.00 2008-04-05 18:30:53.908 096 18223.58 25.14 52549.15 88888.00 2008-04-05 18:30:54.408 096 18223.50 25.14 52549.08 88888.00 2008-04-05 18:30:54.908 096 18223.44 25.15 52549.15 88888.00 2008-04-05 18:30:55.408 096 18223.53 25.15 52549.13 88888.00 2008-04-05 18:30:55.908 096 18223.50 25.17 52549.10 88888.00 2008-04-05 18:30:56.408 096 18223.32 25.19 52549.11 88888.00 2008-04-05 18:30:56.908 096 18223.13 25.23 52549.10 88888.00 2008-04-05 18:30:57.408 096 18223.14 25.29 52549.18 88888.00 2008-04-05 18:30:57.908 096 18223.10 25.37 52549.19 88888.00 2008-04-05 18:30:58.408 096 18223.07 25.39 52549.22 88888.00 2008-04-05 18:30:58.908 096 18222.88 25.44 52549.34 88888.00 2008-04-05 18:30:59.408 096 18222.71 25.48 52549.34 88888.00 2008-04-05 18:30:59.908 096 18222.51 25.50 52549.27 88888.00 2008-04-05 18:31:00.408 096 18222.57 25.50 52549.30 88888.00 2008-04-05 18:31:00.908 096 18222.70 25.52 52549.25 88888.00 2008-04-05 18:31:01.408 096 18222.91 25.57 52549.36 88888.00 2008-04-05 18:31:01.908 096 18222.81 25.58 52549.38 88888.00 2008-04-05 18:31:02.408 096 18222.69 25.62 52549.38 88888.00 2008-04-05 18:31:02.908 096 18222.50 25.64 52549.40 88888.00 2008-04-05 18:31:03.408 096 18222.38 25.70 52549.45 88888.00 2008-04-05 18:31:03.908 096 18222.47 25.73 52549.46 88888.00 2008-04-05 18:31:04.408 096 18222.46 25.69 52549.46 88888.00 2008-04-05 18:31:04.908 096 18222.54 25.79 52549.40 88888.00 2008-04-05 18:31:05.408 096 18222.49 25.86 52549.39 88888.00 2008-04-05 18:31:05.908 096 18222.53 25.79 52549.32 88888.00 2008-04-05 18:31:06.408 096 18222.61 25.83 52549.28 88888.00 2008-04-05 18:31:06.908 096 18222.55 25.86 52549.27 88888.00 2008-04-05 18:31:07.408 096 18222.53 25.77 52549.18 88888.00 2008-04-05 18:31:07.908 096 18222.43 25.77 52549.10 88888.00 2008-04-05 18:31:08.408 096 18222.63 25.87 52549.09 88888.00 2008-04-05 18:31:08.908 096 18222.66 25.96 52549.09 88888.00 2008-04-05 18:31:09.408 096 18222.56 25.92 52548.99 88888.00 2008-04-05 18:31:09.908 096 18222.72 25.90 52548.96 88888.00 2008-04-05 18:31:10.408 096 18222.63 25.83 52548.87 88888.00 2008-04-05 18:31:10.908 096 18222.74 25.92 52548.86 88888.00 2008-04-05 18:31:11.408 096 18222.72 25.95 52548.93 88888.00 2008-04-05 18:31:11.908 096 18222.71 25.92 52548.94 88888.00 2008-04-05 18:31:12.408 096 18222.70 25.90 52548.84 88888.00 2008-04-05 18:31:12.908 096 18222.83 25.84 52548.84 88888.00 2008-04-05 18:31:13.408 096 18223.09 25.79 52548.97 88888.00 2008-04-05 18:31:13.908 096 18223.10 25.76 52549.10 88888.00 2008-04-05 18:31:14.408 096 18223.07 25.75 52548.97 88888.00 2008-04-05 18:31:14.908 096 18223.05 25.74 52548.92 88888.00 2008-04-05 18:31:15.408 096 18222.97 25.83 52548.93 88888.00 2008-04-05 18:31:15.908 096 18223.14 25.96 52549.04 88888.00 2008-04-05 18:31:16.408 096 18223.22 25.98 52549.08 88888.00 2008-04-05 18:31:16.908 096 18223.04 25.95 52549.06 88888.00 2008-04-05 18:31:17.408 096 18222.96 25.91 52549.05 88888.00 2008-04-05 18:31:17.908 096 18223.00 25.86 52548.97 88888.00 2008-04-05 18:31:18.408 096 18222.97 25.92 52548.93 88888.00 2008-04-05 18:31:18.908 096 18222.86 25.97 52548.88 88888.00 2008-04-05 18:31:19.408 096 18222.69 26.05 52548.77 88888.00 2008-04-05 18:31:19.908 096 18222.66 26.09 52548.78 88888.00 2008-04-05 18:31:20.408 096 18222.69 26.14 52548.73 88888.00 2008-04-05 18:31:20.908 096 18222.60 26.17 52548.75 88888.00 2008-04-05 18:31:21.408 096 18222.55 26.04 52548.96 88888.00 2008-04-05 18:31:21.908 096 18222.66 26.11 52549.13 88888.00 2008-04-05 18:31:22.408 096 18222.61 26.19 52549.18 88888.00 2008-04-05 18:31:22.908 096 18222.54 26.26 52549.18 88888.00 2008-04-05 18:31:23.408 096 18222.59 26.24 52549.13 88888.00 2008-04-05 18:31:23.908 096 18222.56 26.30 52549.08 88888.00 2008-04-05 18:31:24.408 096 18222.66 26.32 52549.06 88888.00 2008-04-05 18:31:24.908 096 18222.65 26.26 52549.08 88888.00 2008-04-05 18:31:25.408 096 18222.43 26.20 52549.18 88888.00 2008-04-05 18:31:25.908 096 18222.39 26.32 52549.31 88888.00 2008-04-05 18:31:26.408 096 18222.53 26.40 52549.24 88888.00 2008-04-05 18:31:26.908 096 18222.47 26.39 52549.19 88888.00 2008-04-05 18:31:27.408 096 18222.47 26.46 52549.29 88888.00 2008-04-05 18:31:27.908 096 18222.55 26.41 52549.40 88888.00 2008-04-05 18:31:28.408 096 18222.56 26.36 52549.42 88888.00 2008-04-05 18:31:28.908 096 18222.67 26.40 52549.39 88888.00 2008-04-05 18:31:29.408 096 18222.65 26.45 52549.36 88888.00 2008-04-05 18:31:29.908 096 18222.49 26.45 52549.27 88888.00 2008-04-05 18:31:30.408 096 18222.66 26.46 52549.29 88888.00 2008-04-05 18:31:30.908 096 18222.70 26.57 52549.34 88888.00 2008-04-05 18:31:31.408 096 18222.57 26.61 52549.38 88888.00 2008-04-05 18:31:31.908 096 18222.58 26.61 52549.30 88888.00 2008-04-05 18:31:32.408 096 18222.61 26.66 52549.28 88888.00 2008-04-05 18:31:32.908 096 18222.68 26.68 52549.27 88888.00 2008-04-05 18:31:33.408 096 18222.42 26.64 52549.24 88888.00 2008-04-05 18:31:33.908 096 18222.47 26.62 52549.25 88888.00 2008-04-05 18:31:34.408 096 18222.38 26.59 52549.21 88888.00 2008-04-05 18:31:34.908 096 18222.42 26.63 52549.17 88888.00 2008-04-05 18:31:35.408 096 18222.43 26.61 52549.20 88888.00 2008-04-05 18:31:35.908 096 18222.20 26.57 52549.22 88888.00 2008-04-05 18:31:36.408 096 18222.18 26.56 52549.25 88888.00 2008-04-05 18:31:36.908 096 18222.25 26.64 52549.16 88888.00 2008-04-05 18:31:37.408 096 18222.16 26.65 52549.16 88888.00 2008-04-05 18:31:37.908 096 18222.15 26.71 52549.18 88888.00 2008-04-05 18:31:38.408 096 18222.11 26.82 52549.15 88888.00 2008-04-05 18:31:38.908 096 18222.07 26.70 52549.12 88888.00 2008-04-05 18:31:39.408 096 18222.00 26.63 52549.07 88888.00 2008-04-05 18:31:39.908 096 18221.87 26.61 52548.94 88888.00 2008-04-05 18:31:40.408 096 18221.96 26.58 52548.84 88888.00 2008-04-05 18:31:40.908 096 18221.85 26.70 52548.88 88888.00 2008-04-05 18:31:41.408 096 18221.90 26.69 52548.87 88888.00 2008-04-05 18:31:41.908 096 18221.78 26.69 52548.96 88888.00 2008-04-05 18:31:42.408 096 18221.71 26.69 52548.98 88888.00 2008-04-05 18:31:42.908 096 18221.69 26.64 52548.97 88888.00 2008-04-05 18:31:43.408 096 18221.45 26.58 52548.96 88888.00 2008-04-05 18:31:43.908 096 18221.58 26.49 52549.18 88888.00 2008-04-05 18:31:44.408 096 18221.51 26.54 52549.19 88888.00 2008-04-05 18:31:44.908 096 18221.48 26.59 52549.10 88888.00 2008-04-05 18:31:45.408 096 18221.37 26.57 52549.01 88888.00 2008-04-05 18:31:45.908 096 18221.48 26.59 52549.01 88888.00 2008-04-05 18:31:46.408 096 18221.40 26.56 52549.01 88888.00 2008-04-05 18:31:46.908 096 18221.49 26.57 52549.00 88888.00 2008-04-05 18:31:47.408 096 18221.55 26.58 52549.04 88888.00 2008-04-05 18:31:47.908 096 18221.61 26.53 52549.10 88888.00 2008-04-05 18:31:48.408 096 18221.63 26.55 52549.16 88888.00 2008-04-05 18:31:48.908 096 18221.71 26.47 52549.28 88888.00 2008-04-05 18:31:49.408 096 18221.72 26.51 52549.19 88888.00 2008-04-05 18:31:49.908 096 18221.74 26.53 52549.06 88888.00 2008-04-05 18:31:50.408 096 18221.88 26.47 52549.05 88888.00 2008-04-05 18:31:50.908 096 18221.90 26.48 52549.04 88888.00 2008-04-05 18:31:51.408 096 18221.74 26.46 52549.11 88888.00 2008-04-05 18:31:51.908 096 18221.87 26.48 52549.18 88888.00 2008-04-05 18:31:52.408 096 18221.95 26.52 52549.15 88888.00 2008-04-05 18:31:52.908 096 18221.88 26.70 52549.10 88888.00 2008-04-05 18:31:53.408 096 18221.89 26.77 52549.22 88888.00 2008-04-05 18:31:53.908 096 18221.72 26.82 52549.16 88888.00 2008-04-05 18:31:54.408 096 18221.88 26.86 52549.11 88888.00 2008-04-05 18:31:54.908 096 18221.98 26.92 52549.12 88888.00 2008-04-05 18:31:55.408 096 18221.99 27.02 52549.28 88888.00 2008-04-05 18:31:55.908 096 18221.79 26.98 52549.28 88888.00 2008-04-05 18:31:56.408 096 18221.64 26.92 52549.25 88888.00 2008-04-05 18:31:56.908 096 18221.69 26.99 52549.22 88888.00 2008-04-05 18:31:57.408 096 18221.59 27.07 52549.30 88888.00 2008-04-05 18:31:57.908 096 18221.60 27.07 52549.33 88888.00 2008-04-05 18:31:58.408 096 18221.56 27.12 52549.31 88888.00 2008-04-05 18:31:58.908 096 18221.42 27.24 52549.25 88888.00 2008-04-05 18:31:59.408 096 18221.44 27.32 52549.30 88888.00 2008-04-05 18:31:59.908 096 18221.34 27.35 52549.32 88888.00 2008-04-05 18:32:00.408 096 18221.38 27.36 52549.12 88888.00 2008-04-05 18:32:00.908 096 18221.55 27.35 52549.16 88888.00 2008-04-05 18:32:01.408 096 18221.63 27.42 52549.30 88888.00 2008-04-05 18:32:01.908 096 18221.62 27.45 52549.22 88888.00 2008-04-05 18:32:02.408 096 18221.55 27.43 52549.08 88888.00 2008-04-05 18:32:02.908 096 18221.49 27.50 52549.18 88888.00 2008-04-05 18:32:03.408 096 18221.45 27.49 52549.19 88888.00 2008-04-05 18:32:03.908 096 18221.46 27.48 52549.19 88888.00 2008-04-05 18:32:04.408 096 18221.19 27.54 52549.18 88888.00 2008-04-05 18:32:04.908 096 18221.30 27.42 52549.10 88888.00 2008-04-05 18:32:05.408 096 18221.29 27.32 52549.07 88888.00 2008-04-05 18:32:05.908 096 18221.17 27.31 52549.19 88888.00 2008-04-05 18:32:06.408 096 18221.26 27.40 52549.21 88888.00 2008-04-05 18:32:06.908 096 18221.50 27.43 52549.18 88888.00 2008-04-05 18:32:07.408 096 18221.39 27.43 52549.07 88888.00 2008-04-05 18:32:07.908 096 18221.14 27.33 52549.11 88888.00 2008-04-05 18:32:08.408 096 18221.06 27.22 52549.20 88888.00 2008-04-05 18:32:08.908 096 18221.12 27.21 52549.11 88888.00 2008-04-05 18:32:09.408 096 18221.11 27.28 52549.10 88888.00 2008-04-05 18:32:09.908 096 18221.03 27.33 52549.15 88888.00 2008-04-05 18:32:10.408 096 18221.11 27.38 52549.23 88888.00 2008-04-05 18:32:10.908 096 18221.07 27.41 52549.25 88888.00 2008-04-05 18:32:11.408 096 18221.14 27.33 52549.31 88888.00 2008-04-05 18:32:11.908 096 18221.12 27.29 52549.10 88888.00 2008-04-05 18:32:12.408 096 18221.24 27.30 52549.10 88888.00 2008-04-05 18:32:12.908 096 18221.33 27.35 52549.16 88888.00 2008-04-05 18:32:13.408 096 18221.46 27.32 52549.07 88888.00 2008-04-05 18:32:13.908 096 18221.49 27.32 52549.07 88888.00 2008-04-05 18:32:14.408 096 18221.39 27.33 52549.06 88888.00 2008-04-05 18:32:14.908 096 18221.40 27.29 52549.06 88888.00 2008-04-05 18:32:15.408 096 18221.51 27.28 52549.06 88888.00 2008-04-05 18:32:15.908 096 18221.55 27.23 52548.90 88888.00 2008-04-05 18:32:16.408 096 18221.70 27.15 52548.85 88888.00 2008-04-05 18:32:16.908 096 18221.73 27.14 52548.83 88888.00 2008-04-05 18:32:17.408 096 18221.87 27.15 52548.80 88888.00 2008-04-05 18:32:17.908 096 18222.03 27.34 52548.75 88888.00 2008-04-05 18:32:18.408 096 18222.07 27.39 52548.67 88888.00 2008-04-05 18:32:18.908 096 18222.24 27.38 52548.60 88888.00 2008-04-05 18:32:19.408 096 18222.34 27.45 52548.59 88888.00 2008-04-05 18:32:19.908 096 18222.34 27.48 52548.65 88888.00 2008-04-05 18:32:20.408 096 18222.29 27.47 52548.66 88888.00 2008-04-05 18:32:20.908 096 18222.44 27.50 52548.57 88888.00 2008-04-05 18:32:21.408 096 18222.60 27.57 52548.66 88888.00 2008-04-05 18:32:21.908 096 18222.36 27.66 52548.58 88888.00 2008-04-05 18:32:22.408 096 18222.28 27.75 52548.40 88888.00 2008-04-05 18:32:22.908 096 18222.42 27.81 52548.27 88888.00 2008-04-05 18:32:23.408 096 18222.42 27.74 52548.40 88888.00 2008-04-05 18:32:23.908 096 18222.39 27.75 52548.49 88888.00 2008-04-05 18:32:24.408 096 18222.40 27.78 52548.55 88888.00 2008-04-05 18:32:24.908 096 18222.48 27.74 52548.66 88888.00 2008-04-05 18:32:25.408 096 18222.43 27.73 52548.59 88888.00 2008-04-05 18:32:25.908 096 18222.51 27.71 52548.61 88888.00 2008-04-05 18:32:26.408 096 18222.58 27.74 52548.61 88888.00 2008-04-05 18:32:26.908 096 18222.74 27.79 52548.64 88888.00 2008-04-05 18:32:27.408 096 18222.66 27.80 52548.55 88888.00 2008-04-05 18:32:27.908 096 18222.66 27.88 52548.65 88888.00 2008-04-05 18:32:28.408 096 18222.74 27.91 52548.65 88888.00 2008-04-05 18:32:28.908 096 18222.96 27.99 52548.58 88888.00 2008-04-05 18:32:29.408 096 18222.89 28.02 52548.73 88888.00 2008-04-05 18:32:29.908 096 18222.78 27.97 52548.95 88888.00 2008-04-05 18:32:30.408 096 18222.81 28.00 52549.06 88888.00 2008-04-05 18:32:30.908 096 18222.61 28.03 52549.05 88888.00 2008-04-05 18:32:31.408 096 18222.92 28.04 52549.00 88888.00 2008-04-05 18:32:31.908 096 18222.93 28.05 52549.20 88888.00 2008-04-05 18:32:32.408 096 18222.80 28.05 52549.15 88888.00 2008-04-05 18:32:32.908 096 18222.82 28.14 52549.07 88888.00 2008-04-05 18:32:33.408 096 18222.97 28.19 52549.07 88888.00 2008-04-05 18:32:33.908 096 18222.89 28.05 52549.17 88888.00 2008-04-05 18:32:34.408 096 18223.11 27.99 52549.29 88888.00 2008-04-05 18:32:34.908 096 18223.18 27.99 52549.32 88888.00 2008-04-05 18:32:35.408 096 18223.12 28.03 52549.27 88888.00 2008-04-05 18:32:35.908 096 18223.05 28.09 52549.21 88888.00 2008-04-05 18:32:36.405 096 18223.01 28.07 52549.29 88888.00 2008-04-05 18:32:36.905 096 18223.10 28.12 52549.28 88888.00 2008-04-05 18:32:37.405 096 18223.24 28.10 52549.25 88888.00 2008-04-05 18:32:37.905 096 18223.32 28.10 52549.30 88888.00 2008-04-05 18:32:38.405 096 18223.34 28.17 52549.32 88888.00 2008-04-05 18:32:38.905 096 18223.45 28.16 52549.20 88888.00 2008-04-05 18:32:39.405 096 18223.54 28.14 52549.04 88888.00 2008-04-05 18:32:39.905 096 18223.45 28.11 52549.01 88888.00 2008-04-05 18:32:40.405 096 18223.37 28.15 52548.94 88888.00 2008-04-05 18:32:40.905 096 18223.47 28.19 52548.97 88888.00 2008-04-05 18:32:41.405 096 18223.73 28.24 52548.95 88888.00 2008-04-05 18:32:41.905 096 18223.94 28.23 52548.95 88888.00 2008-04-05 18:32:42.405 096 18223.85 28.23 52548.90 88888.00 2008-04-05 18:32:42.905 096 18223.59 28.29 52548.88 88888.00 2008-04-05 18:32:43.405 096 18223.79 28.31 52548.82 88888.00 2008-04-05 18:32:43.905 096 18223.86 28.25 52548.84 88888.00 2008-04-05 18:32:44.405 096 18224.01 28.31 52548.86 88888.00 2008-04-05 18:32:44.905 096 18224.13 28.39 52548.96 88888.00 2008-04-05 18:32:45.405 096 18223.96 28.51 52549.00 88888.00 2008-04-05 18:32:45.905 096 18224.09 28.54 52548.94 88888.00 2008-04-05 18:32:46.405 096 18224.12 28.55 52548.93 88888.00 2008-04-05 18:32:46.905 096 18224.07 28.55 52548.98 88888.00 2008-04-05 18:32:47.405 096 18224.28 28.52 52548.98 88888.00 2008-04-05 18:32:47.905 096 18224.39 28.56 52549.04 88888.00 2008-04-05 18:32:48.405 096 18224.49 28.53 52549.07 88888.00 2008-04-05 18:32:48.905 096 18224.57 28.55 52549.02 88888.00 2008-04-05 18:32:49.405 096 18224.54 28.63 52548.99 88888.00 2008-04-05 18:32:49.905 096 18224.62 28.70 52549.07 88888.00 2008-04-05 18:32:50.405 096 18224.68 28.75 52549.05 88888.00 2008-04-05 18:32:50.905 096 18224.93 28.80 52548.96 88888.00 2008-04-05 18:32:51.405 096 18224.86 28.89 52548.92 88888.00 2008-04-05 18:32:51.905 096 18224.89 28.86 52548.99 88888.00 2008-04-05 18:32:52.405 096 18225.03 28.83 52548.98 88888.00 2008-04-05 18:32:52.905 096 18224.98 28.85 52548.98 88888.00 2008-04-05 18:32:53.405 096 18225.14 28.96 52549.11 88888.00 2008-04-05 18:32:53.905 096 18225.24 28.97 52549.09 88888.00 2008-04-05 18:32:54.405 096 18225.31 28.91 52549.06 88888.00 2008-04-05 18:32:54.905 096 18225.29 28.89 52548.98 88888.00 2008-04-05 18:32:55.405 096 18225.40 28.95 52548.94 88888.00 2008-04-05 18:32:55.905 096 18225.70 29.07 52549.02 88888.00 2008-04-05 18:32:56.405 096 18225.85 29.15 52549.04 88888.00 2008-04-05 18:32:56.905 096 18225.97 29.18 52549.02 88888.00 2008-04-05 18:32:57.405 096 18226.00 29.09 52549.16 88888.00 2008-04-05 18:32:57.905 096 18226.09 28.95 52549.19 88888.00 2008-04-05 18:32:58.405 096 18225.97 28.86 52549.20 88888.00 2008-04-05 18:32:58.905 096 18225.95 28.88 52549.18 88888.00 2008-04-05 18:32:59.405 096 18226.01 28.86 52549.11 88888.00 2008-04-05 18:32:59.905 096 18225.87 28.76 52549.05 88888.00 2008-04-05 18:33:00.405 096 18225.89 28.77 52549.22 88888.00 2008-04-05 18:33:00.905 096 18226.23 28.74 52549.27 88888.00 2008-04-05 18:33:01.405 096 18226.39 28.64 52549.21 88888.00 2008-04-05 18:33:01.905 096 18226.48 28.59 52549.07 88888.00 2008-04-05 18:33:02.405 096 18226.61 28.64 52549.13 88888.00 2008-04-05 18:33:02.905 096 18226.66 28.59 52549.07 88888.00 2008-04-05 18:33:03.405 096 18226.43 28.49 52549.08 88888.00 2008-04-05 18:33:03.905 096 18226.47 28.42 52548.94 88888.00 2008-04-05 18:33:04.405 096 18226.56 28.34 52548.83 88888.00 2008-04-05 18:33:04.905 096 18226.66 28.30 52548.89 88888.00 2008-04-05 18:33:05.405 096 18226.80 28.20 52548.96 88888.00 2008-04-05 18:33:05.905 096 18226.71 28.10 52549.07 88888.00 2008-04-05 18:33:06.405 096 18226.77 28.09 52548.84 88888.00 2008-04-05 18:33:06.905 096 18226.88 28.10 52548.75 88888.00 2008-04-05 18:33:07.405 096 18226.92 28.16 52548.71 88888.00 2008-04-05 18:33:07.905 096 18226.94 28.08 52548.78 88888.00 2008-04-05 18:33:08.405 096 18226.95 28.09 52548.76 88888.00 2008-04-05 18:33:08.905 096 18226.95 28.15 52548.69 88888.00 2008-04-05 18:33:09.405 096 18226.83 28.22 52548.65 88888.00 2008-04-05 18:33:09.905 096 18226.87 28.17 52548.70 88888.00 2008-04-05 18:33:10.405 096 18227.14 28.15 52548.70 88888.00 2008-04-05 18:33:10.905 096 18227.13 28.25 52548.85 88888.00 2008-04-05 18:33:11.405 096 18227.11 28.29 52548.85 88888.00 2008-04-05 18:33:11.905 096 18227.17 28.30 52548.72 88888.00 2008-04-05 18:33:12.405 096 18227.33 28.26 52548.69 88888.00 2008-04-05 18:33:12.905 096 18227.13 28.18 52548.85 88888.00 2008-04-05 18:33:13.405 096 18227.06 28.18 52548.87 88888.00 2008-04-05 18:33:13.905 096 18227.17 28.28 52548.88 88888.00 2008-04-05 18:33:14.405 096 18227.23 28.33 52548.92 88888.00 2008-04-05 18:33:14.905 096 18227.20 28.32 52548.94 88888.00 2008-04-05 18:33:15.405 096 18227.24 28.31 52549.06 88888.00 2008-04-05 18:33:15.905 096 18227.36 28.39 52549.10 88888.00 2008-04-05 18:33:16.405 096 18227.57 28.45 52549.10 88888.00 2008-04-05 18:33:16.905 096 18227.69 28.43 52549.29 88888.00 2008-04-05 18:33:17.405 096 18227.46 28.46 52549.30 88888.00 2008-04-05 18:33:17.905 096 18227.36 28.45 52549.25 88888.00 2008-04-05 18:33:18.405 096 18227.26 28.56 52549.35 88888.00 2008-04-05 18:33:18.905 096 18227.17 28.61 52549.41 88888.00 2008-04-05 18:33:19.405 096 18227.26 28.61 52549.48 88888.00 2008-04-05 18:33:19.905 096 18227.25 28.59 52549.42 88888.00 2008-04-05 18:33:20.405 096 18227.24 28.58 52549.29 88888.00 2008-04-05 18:33:20.905 096 18227.41 28.53 52549.27 88888.00 2008-04-05 18:33:21.405 096 18227.38 28.57 52549.29 88888.00 2008-04-05 18:33:21.905 096 18227.32 28.61 52549.20 88888.00 2008-04-05 18:33:22.405 096 18227.36 28.55 52549.24 88888.00 2008-04-05 18:33:22.905 096 18227.34 28.59 52549.35 88888.00 2008-04-05 18:33:23.405 096 18227.23 28.67 52549.36 88888.00 2008-04-05 18:33:23.905 096 18227.22 28.77 52549.35 88888.00 2008-04-05 18:33:24.405 096 18227.60 28.80 52549.25 88888.00 2008-04-05 18:33:24.905 096 18227.89 28.79 52549.31 88888.00 2008-04-05 18:33:25.405 096 18227.72 28.80 52549.32 88888.00 2008-04-05 18:33:25.905 096 18227.82 28.82 52549.28 88888.00 2008-04-05 18:33:26.405 096 18227.72 28.89 52549.27 88888.00 2008-04-05 18:33:26.905 096 18227.85 28.88 52549.29 88888.00 2008-04-05 18:33:27.405 096 18228.11 28.96 52549.30 88888.00 2008-04-05 18:33:27.905 096 18228.32 29.02 52549.17 88888.00 2008-04-05 18:33:28.405 096 18228.50 28.97 52549.11 88888.00 2008-04-05 18:33:28.905 096 18228.40 29.03 52549.12 88888.00 2008-04-05 18:33:29.405 096 18228.28 29.04 52549.10 88888.00 2008-04-05 18:33:29.905 096 18228.22 29.05 52549.12 88888.00 2008-04-05 18:33:30.405 096 18228.28 29.05 52549.15 88888.00 2008-04-05 18:33:30.905 096 18228.40 29.05 52549.23 88888.00 2008-04-05 18:33:31.405 096 18228.29 29.02 52549.32 88888.00 2008-04-05 18:33:31.905 096 18228.19 29.02 52549.35 88888.00 2008-04-05 18:33:32.405 096 18228.15 29.04 52549.30 88888.00 2008-04-05 18:33:32.905 096 18228.29 29.03 52549.17 88888.00 2008-04-05 18:33:33.405 096 18228.48 28.88 52549.28 88888.00 2008-04-05 18:33:33.905 096 18228.43 28.59 52549.21 88888.00 2008-04-05 18:33:34.405 096 18228.45 28.43 52549.24 88888.00 2008-04-05 18:33:34.905 096 18228.50 28.42 52549.27 88888.00 2008-04-05 18:33:35.405 096 18228.58 28.38 52549.39 88888.00 2008-04-05 18:33:35.905 096 18228.67 28.32 52549.35 88888.00 2008-04-05 18:33:36.405 096 18228.68 28.32 52549.43 88888.00 2008-04-05 18:33:36.905 096 18228.98 28.49 52549.41 88888.00 2008-04-05 18:33:37.405 096 18228.96 28.61 52549.40 88888.00 2008-04-05 18:33:37.905 096 18228.91 28.70 52549.39 88888.00 2008-04-05 18:33:38.405 096 18228.83 28.76 52549.39 88888.00 2008-04-05 18:33:38.905 096 18228.91 28.79 52549.35 88888.00 2008-04-05 18:33:39.405 096 18228.91 28.79 52549.42 88888.00 2008-04-05 18:33:39.905 096 18228.90 28.86 52549.52 88888.00 2008-04-05 18:33:40.405 096 18228.91 28.88 52549.56 88888.00 2008-04-05 18:33:40.905 096 18228.76 28.97 52549.60 88888.00 2008-04-05 18:33:41.405 096 18228.66 29.01 52549.57 88888.00 2008-04-05 18:33:41.905 096 18228.54 29.12 52549.50 88888.00 2008-04-05 18:33:42.405 096 18228.51 29.26 52549.60 88888.00 2008-04-05 18:33:42.905 096 18228.42 29.32 52549.70 88888.00 2008-04-05 18:33:43.405 096 18228.26 29.37 52549.75 88888.00 2008-04-05 18:33:43.905 096 18228.31 29.47 52549.82 88888.00 2008-04-05 18:33:44.405 096 18228.42 29.46 52549.83 88888.00 2008-04-05 18:33:44.905 096 18228.18 29.38 52549.81 88888.00 2008-04-05 18:33:45.405 096 18228.04 29.34 52549.82 88888.00 2008-04-05 18:33:45.905 096 18228.03 29.32 52549.83 88888.00 2008-04-05 18:33:46.405 096 18228.11 29.36 52549.96 88888.00 2008-04-05 18:33:46.905 096 18227.96 29.36 52550.05 88888.00 2008-04-05 18:33:47.405 096 18227.78 29.28 52550.02 88888.00 2008-04-05 18:33:47.905 096 18227.76 29.26 52550.00 88888.00 2008-04-05 18:33:48.405 096 18227.74 29.36 52550.09 88888.00 2008-04-05 18:33:48.905 096 18227.56 29.30 52550.15 88888.00 2008-04-05 18:33:49.405 096 18227.49 29.13 52550.16 88888.00 2008-04-05 18:33:49.905 096 18227.72 29.07 52550.11 88888.00 2008-04-05 18:33:50.405 096 18227.63 29.05 52550.10 88888.00 2008-04-05 18:33:50.905 096 18227.56 28.94 52550.11 88888.00 2008-04-05 18:33:51.405 096 18227.57 28.75 52549.98 88888.00 2008-04-05 18:33:51.905 096 18227.64 28.54 52549.86 88888.00 2008-04-05 18:33:52.405 096 18227.81 28.38 52549.75 88888.00 2008-04-05 18:33:52.905 096 18227.71 28.26 52549.70 88888.00 2008-04-05 18:33:53.405 096 18227.64 28.12 52549.67 88888.00 2008-04-05 18:33:53.905 096 18227.79 27.97 52549.65 88888.00 2008-04-05 18:33:54.405 096 18227.88 27.90 52549.66 88888.00 2008-04-05 18:33:54.905 096 18227.83 27.91 52549.65 88888.00 2008-04-05 18:33:55.405 096 18227.80 27.79 52549.57 88888.00 2008-04-05 18:33:55.905 096 18227.93 27.63 52549.60 88888.00 2008-04-05 18:33:56.405 096 18227.99 27.52 52549.59 88888.00 2008-04-05 18:33:56.905 096 18228.23 27.56 52549.57 88888.00 2008-04-05 18:33:57.405 096 18228.19 27.57 52549.63 88888.00 2008-04-05 18:33:57.905 096 18228.09 27.50 52549.71 88888.00 2008-04-05 18:33:58.405 096 18228.30 27.43 52549.68 88888.00 2008-04-05 18:33:58.905 096 18228.53 27.32 52549.67 88888.00 2008-04-05 18:33:59.405 096 18228.56 27.32 52549.54 88888.00 2008-04-05 18:33:59.905 096 18228.41 27.39 52549.43 88888.00 2008-04-05 18:34:00.405 096 18228.53 27.39 52549.59 88888.00 2008-04-05 18:34:00.905 096 18228.68 27.48 52549.68 88888.00 2008-04-05 18:34:01.405 096 18228.76 27.50 52549.71 88888.00 2008-04-05 18:34:01.905 096 18228.64 27.44 52549.71 88888.00 2008-04-05 18:34:02.405 096 18228.77 27.52 52549.65 88888.00 2008-04-05 18:34:02.905 096 18228.71 27.58 52549.68 88888.00 2008-04-05 18:34:03.405 096 18228.67 27.70 52549.75 88888.00 2008-04-05 18:34:03.905 096 18228.57 27.76 52549.87 88888.00 2008-04-05 18:34:04.405 096 18228.66 27.78 52549.91 88888.00 2008-04-05 18:34:04.905 096 18228.68 27.81 52549.83 88888.00 2008-04-05 18:34:05.405 096 18228.68 27.92 52550.01 88888.00 2008-04-05 18:34:05.905 096 18228.45 28.01 52550.09 88888.00 2008-04-05 18:34:06.405 096 18228.24 28.05 52550.28 88888.00 2008-04-05 18:34:06.905 096 18228.30 28.12 52550.35 88888.00 2008-04-05 18:34:07.405 096 18228.34 28.14 52550.37 88888.00 2008-04-05 18:34:07.905 096 18228.32 28.17 52550.41 88888.00 2008-04-05 18:34:08.405 096 18228.19 28.17 52550.44 88888.00 2008-04-05 18:34:08.905 096 18228.24 28.18 52550.37 88888.00 2008-04-05 18:34:09.405 096 18228.15 28.16 52550.35 88888.00 2008-04-05 18:34:09.905 096 18227.99 28.21 52550.48 88888.00 2008-04-05 18:34:10.405 096 18227.95 28.29 52550.47 88888.00 2008-04-05 18:34:10.905 096 18227.88 28.37 52550.45 88888.00 2008-04-05 18:34:11.405 096 18227.77 28.35 52550.43 88888.00 2008-04-05 18:34:11.905 096 18227.69 28.37 52550.43 88888.00 2008-04-05 18:34:12.405 096 18227.81 28.35 52550.38 88888.00 2008-04-05 18:34:12.905 096 18227.67 28.39 52550.29 88888.00 2008-04-05 18:34:13.405 096 18227.71 28.44 52550.15 88888.00 2008-04-05 18:34:13.905 096 18228.00 28.48 52550.23 88888.00 2008-04-05 18:34:14.405 096 18227.93 28.47 52550.33 88888.00 2008-04-05 18:34:14.905 096 18227.74 28.54 52550.49 88888.00 2008-04-05 18:34:15.405 096 18227.76 28.50 52550.51 88888.00 2008-04-05 18:34:15.905 096 18227.79 28.50 52550.47 88888.00 2008-04-05 18:34:16.405 096 18227.99 28.59 52550.43 88888.00 2008-04-05 18:34:16.905 096 18227.95 28.71 52550.40 88888.00 2008-04-05 18:34:17.405 096 18228.00 28.77 52550.36 88888.00 2008-04-05 18:34:17.905 096 18227.83 28.85 52550.27 88888.00 2008-04-05 18:34:18.405 096 18227.77 28.79 52550.31 88888.00 2008-04-05 18:34:18.905 096 18227.79 28.82 52550.38 88888.00 2008-04-05 18:34:19.405 096 18227.89 28.95 52550.24 88888.00 2008-04-05 18:34:19.905 096 18227.89 28.83 52550.34 88888.00 2008-04-05 18:34:20.405 096 18227.87 28.78 52550.51 88888.00 2008-04-05 18:34:20.905 096 18227.87 28.82 52550.58 88888.00 2008-04-05 18:34:21.405 096 18227.95 28.86 52550.59 88888.00 2008-04-05 18:34:21.905 096 18227.79 28.92 52550.58 88888.00 2008-04-05 18:34:22.405 096 18227.48 28.97 52550.72 88888.00 2008-04-05 18:34:22.905 096 18227.39 29.08 52550.48 88888.00 2008-04-05 18:34:23.405 096 18227.65 29.04 52550.17 88888.00 2008-04-05 18:34:23.905 096 18227.61 29.01 52550.51 88888.00 2008-04-05 18:34:24.405 096 18227.46 28.95 52550.81 88888.00 2008-04-05 18:34:24.905 096 18227.37 28.96 52550.91 88888.00 2008-04-05 18:34:25.405 096 18227.27 29.11 52550.94 88888.00 2008-04-05 18:34:25.905 096 18227.55 29.13 52550.90 88888.00 2008-04-05 18:34:26.405 096 18227.52 29.13 52550.80 88888.00 2008-04-05 18:34:26.905 096 18227.13 29.12 52550.90 88888.00 2008-04-05 18:34:27.405 096 18227.02 29.15 52550.84 88888.00 2008-04-05 18:34:27.905 096 18226.94 29.23 52550.82 88888.00 2008-04-05 18:34:28.405 096 18227.12 29.24 52550.80 88888.00 2008-04-05 18:34:28.905 096 18227.00 29.28 52550.82 88888.00 2008-04-05 18:34:29.405 096 18226.77 29.29 52550.91 88888.00 2008-04-05 18:34:29.905 096 18226.87 29.29 52550.98 88888.00 2008-04-05 18:34:30.405 096 18227.04 29.28 52550.94 88888.00 2008-04-05 18:34:30.905 096 18226.92 29.29 52550.99 88888.00 2008-04-05 18:34:31.405 096 18226.90 29.40 52551.07 88888.00 2008-04-05 18:34:31.905 096 18226.80 29.45 52551.08 88888.00 2008-04-05 18:34:32.405 096 18226.60 29.44 52551.14 88888.00 2008-04-05 18:34:32.905 096 18226.68 29.39 52551.05 88888.00 2008-04-05 18:34:33.405 096 18226.73 29.45 52550.93 88888.00 2008-04-05 18:34:33.905 096 18226.57 29.55 52550.83 88888.00 2008-04-05 18:34:34.405 096 18226.31 29.58 52550.81 88888.00 2008-04-05 18:34:34.905 096 18226.33 29.44 52550.90 88888.00 2008-04-05 18:34:35.405 096 18226.25 29.42 52550.76 88888.00 2008-04-05 18:34:35.905 096 18226.24 29.56 52550.80 88888.00 2008-04-05 18:34:36.405 096 18226.20 29.61 52550.81 88888.00 2008-04-05 18:34:36.905 096 18226.13 29.64 52550.78 88888.00 2008-04-05 18:34:37.405 096 18226.24 29.69 52550.76 88888.00 2008-04-05 18:34:37.905 096 18226.39 29.68 52550.84 88888.00 2008-04-05 18:34:38.405 096 18226.38 29.71 52550.67 88888.00 2008-04-05 18:34:38.905 096 18226.40 29.74 52550.26 88888.00 2008-04-05 18:34:39.405 096 18226.39 29.80 52550.12 88888.00 2008-04-05 18:34:39.905 096 18226.22 29.88 52550.11 88888.00 2008-04-05 18:34:40.405 096 18226.35 29.92 52550.10 88888.00 2008-04-05 18:34:40.905 096 18226.45 29.89 52550.10 88888.00 2008-04-05 18:34:41.405 096 18226.49 29.98 52550.10 88888.00 2008-04-05 18:34:41.905 096 18226.43 30.07 52550.10 88888.00 2008-04-05 18:34:42.405 096 18226.35 30.02 52550.10 88888.00 2008-04-05 18:34:42.905 096 18226.29 29.91 52550.10 88888.00 2008-04-05 18:34:43.405 096 18226.24 29.86 52550.10 88888.00 2008-04-05 18:34:43.905 096 18226.30 29.86 52550.10 88888.00 2008-04-05 18:34:44.405 096 18226.34 29.99 52550.10 88888.00 2008-04-05 18:34:44.905 096 18226.25 30.12 52550.10 88888.00 2008-04-05 18:34:45.405 096 18226.25 30.10 52550.10 88888.00 2008-04-05 18:34:45.905 096 18226.04 30.08 52550.11 88888.00 2008-04-05 18:34:46.405 096 18225.95 30.12 52550.31 88888.00 2008-04-05 18:34:46.905 096 18226.00 30.09 52550.52 88888.00 2008-04-05 18:34:47.405 096 18226.09 30.06 52550.60 88888.00 2008-04-05 18:34:47.905 096 18226.20 30.04 52550.66 88888.00 2008-04-05 18:34:48.405 096 18226.18 30.02 52550.56 88888.00 2008-04-05 18:34:48.905 096 18226.17 30.10 52550.63 88888.00 2008-04-05 18:34:49.405 096 18226.19 30.14 52550.66 88888.00 2008-04-05 18:34:49.905 096 18226.01 30.14 52550.73 88888.00 2008-04-05 18:34:50.405 096 18225.94 30.09 52550.68 88888.00 2008-04-05 18:34:50.905 096 18226.01 30.09 52550.63 88888.00 2008-04-05 18:34:51.405 096 18225.92 30.09 52550.76 88888.00 2008-04-05 18:34:51.905 096 18225.83 30.12 52550.85 88888.00 2008-04-05 18:34:52.405 096 18225.69 30.19 52550.87 88888.00 2008-04-05 18:34:52.905 096 18225.48 30.17 52550.81 88888.00 2008-04-05 18:34:53.405 096 18225.44 30.25 52550.79 88888.00 2008-04-05 18:34:53.905 096 18225.47 30.36 52550.87 88888.00 2008-04-05 18:34:54.405 096 18225.31 30.38 52550.81 88888.00 2008-04-05 18:34:54.905 096 18225.22 30.45 52550.86 88888.00 2008-04-05 18:34:55.405 096 18225.13 30.45 52550.93 88888.00 2008-04-05 18:34:55.905 096 18225.10 30.47 52550.89 88888.00 2008-04-05 18:34:56.405 096 18224.97 30.49 52550.92 88888.00 2008-04-05 18:34:56.905 096 18225.11 30.55 52551.04 88888.00 2008-04-05 18:34:57.405 096 18224.86 30.57 52551.03 88888.00 2008-04-05 18:34:57.905 096 18224.86 30.62 52551.09 88888.00 2008-04-05 18:34:58.405 096 18224.81 30.76 52551.01 88888.00 2008-04-05 18:34:58.905 096 18224.57 30.85 52550.97 88888.00 2008-04-05 18:34:59.405 096 18224.41 30.88 52550.81 88888.00 2008-04-05 18:34:59.905 096 18224.38 30.87 52550.83 88888.00 2008-04-05 18:35:00.405 096 18224.44 30.95 52550.87 88888.00 2008-04-05 18:35:00.905 096 18224.64 31.01 52550.86 88888.00 2008-04-05 18:35:01.405 096 18224.72 31.15 52550.68 88888.00 2008-04-05 18:35:01.905 096 18224.49 31.29 52550.62 88888.00 2008-04-05 18:35:02.405 096 18224.48 31.36 52550.57 88888.00 2008-04-05 18:35:02.905 096 18224.42 31.33 52550.43 88888.00 2008-04-05 18:35:03.405 096 18224.39 31.38 52550.37 88888.00 2008-04-05 18:35:03.905 096 18224.45 31.33 52550.49 88888.00 2008-04-05 18:35:04.405 096 18224.75 31.31 52550.46 88888.00 2008-04-05 18:35:04.905 096 18224.74 31.46 52550.39 88888.00 2008-04-05 18:35:05.405 096 18224.76 31.52 52550.43 88888.00 2008-04-05 18:35:05.905 096 18224.76 31.55 52550.44 88888.00 2008-04-05 18:35:06.405 096 18224.68 31.61 52550.38 88888.00 2008-04-05 18:35:06.905 096 18224.86 31.61 52550.41 88888.00 2008-04-05 18:35:07.405 096 18224.97 31.56 52550.43 88888.00 2008-04-05 18:35:07.905 096 18225.00 31.55 52550.43 88888.00 2008-04-05 18:35:08.405 096 18225.08 31.59 52550.40 88888.00 2008-04-05 18:35:08.905 096 18225.26 31.47 52550.28 88888.00 2008-04-05 18:35:09.405 096 18225.35 31.47 52550.33 88888.00 2008-04-05 18:35:09.905 096 18225.25 31.47 52550.34 88888.00 2008-04-05 18:35:10.405 096 18225.24 31.52 52550.27 88888.00 2008-04-05 18:35:10.905 096 18225.19 31.56 52550.12 88888.00 2008-04-05 18:35:11.405 096 18225.03 31.57 52550.22 88888.00 2008-04-05 18:35:11.905 096 18224.95 31.57 52550.25 88888.00 2008-04-05 18:35:12.405 096 18224.92 31.57 52550.31 88888.00 2008-04-05 18:35:12.905 096 18224.84 31.53 52550.46 88888.00 2008-04-05 18:35:13.405 096 18224.79 31.47 52550.36 88888.00 2008-04-05 18:35:13.905 096 18224.81 31.45 52550.46 88888.00 2008-04-05 18:35:14.405 096 18224.74 31.48 52550.45 88888.00 2008-04-05 18:35:14.905 096 18224.63 31.38 52550.49 88888.00 2008-04-05 18:35:15.405 096 18224.45 31.41 52550.35 88888.00 2008-04-05 18:35:15.905 096 18224.31 31.48 52550.25 88888.00 2008-04-05 18:35:16.405 096 18224.27 31.55 52550.44 88888.00 2008-04-05 18:35:16.905 096 18224.19 31.58 52550.50 88888.00 2008-04-05 18:35:17.405 096 18224.11 31.58 52550.61 88888.00 2008-04-05 18:35:17.905 096 18224.09 31.62 52550.52 88888.00 2008-04-05 18:35:18.405 096 18223.91 31.67 52550.35 88888.00 2008-04-05 18:35:18.905 096 18223.89 31.71 52550.38 88888.00 2008-04-05 18:35:19.405 096 18223.79 31.69 52550.46 88888.00 2008-04-05 18:35:19.905 096 18223.69 31.72 52550.47 88888.00 2008-04-05 18:35:20.405 096 18223.54 31.78 52550.53 88888.00 2008-04-05 18:35:20.905 096 18223.58 31.85 52550.59 88888.00 2008-04-05 18:35:21.405 096 18223.53 31.91 52550.62 88888.00 2008-04-05 18:35:21.905 096 18223.44 31.98 52550.72 88888.00 2008-04-05 18:35:22.405 096 18223.45 31.92 52550.70 88888.00 2008-04-05 18:35:22.905 096 18223.48 31.88 52550.70 88888.00 2008-04-05 18:35:23.405 096 18223.54 31.94 52550.60 88888.00 2008-04-05 18:35:23.905 096 18223.52 32.02 52550.48 88888.00 2008-04-05 18:35:24.405 096 18223.46 32.08 52550.45 88888.00 2008-04-05 18:35:24.905 096 18223.37 32.05 52550.50 88888.00 2008-04-05 18:35:25.405 096 18223.27 32.00 52550.49 88888.00 2008-04-05 18:35:25.905 096 18223.36 32.06 52550.48 88888.00 2008-04-05 18:35:26.405 096 18223.47 32.13 52550.25 88888.00 2008-04-05 18:35:26.905 096 18223.34 32.12 52550.23 88888.00 2008-04-05 18:35:27.405 096 18223.40 32.09 52550.20 88888.00 2008-04-05 18:35:27.905 096 18223.46 32.14 52550.23 88888.00 2008-04-05 18:35:28.405 096 18223.64 32.14 52550.24 88888.00 2008-04-05 18:35:28.905 096 18223.63 32.15 52550.22 88888.00 2008-04-05 18:35:29.405 096 18223.83 32.10 52550.15 88888.00 2008-04-05 18:35:29.905 096 18223.77 32.03 52550.08 88888.00 2008-04-05 18:35:30.405 096 18223.65 32.00 52549.92 88888.00 2008-04-05 18:35:30.905 096 18223.67 32.03 52549.89 88888.00 2008-04-05 18:35:31.405 096 18223.68 32.04 52549.97 88888.00 2008-04-05 18:35:31.905 096 18223.89 32.09 52550.01 88888.00 2008-04-05 18:35:32.405 096 18223.92 32.05 52550.09 88888.00 2008-04-05 18:35:32.905 096 18224.01 31.97 52549.97 88888.00 2008-04-05 18:35:33.405 096 18224.01 31.96 52549.79 88888.00 2008-04-05 18:35:33.905 096 18224.10 31.95 52549.73 88888.00 2008-04-05 18:35:34.405 096 18224.12 31.91 52549.80 88888.00 2008-04-05 18:35:34.905 096 18223.95 31.89 52549.74 88888.00 2008-04-05 18:35:35.405 096 18224.03 31.80 52549.64 88888.00 2008-04-05 18:35:35.905 096 18224.10 31.79 52549.60 88888.00 2008-04-05 18:35:36.405 096 18224.09 31.75 52549.62 88888.00 2008-04-05 18:35:36.905 096 18224.21 31.75 52549.51 88888.00 2008-04-05 18:35:37.405 096 18224.34 31.69 52549.43 88888.00 2008-04-05 18:35:37.905 096 18224.33 31.64 52549.47 88888.00 2008-04-05 18:35:38.405 096 18224.22 31.58 52549.38 88888.00 2008-04-05 18:35:38.905 096 18224.22 31.54 52549.22 88888.00 2008-04-05 18:35:39.405 096 18224.33 31.55 52549.12 88888.00 2008-04-05 18:35:39.905 096 18224.61 31.45 52549.07 88888.00 2008-04-05 18:35:40.405 096 18224.44 31.38 52549.16 88888.00 2008-04-05 18:35:40.905 096 18224.22 31.31 52549.15 88888.00 2008-04-05 18:35:41.405 096 18224.18 31.25 52549.06 88888.00 2008-04-05 18:35:41.905 096 18224.12 31.25 52548.96 88888.00 2008-04-05 18:35:42.405 096 18224.31 31.31 52549.10 88888.00 2008-04-05 18:35:42.905 096 18224.30 31.35 52549.08 88888.00 2008-04-05 18:35:43.405 096 18224.39 31.33 52549.02 88888.00 2008-04-05 18:35:43.905 096 18224.41 31.29 52549.02 88888.00 2008-04-05 18:35:44.405 096 18224.56 31.22 52549.00 88888.00 2008-04-05 18:35:44.905 096 18224.53 31.22 52549.08 88888.00 2008-04-05 18:35:45.405 096 18224.57 31.23 52549.02 88888.00 2008-04-05 18:35:45.905 096 18224.56 31.30 52548.97 88888.00 2008-04-05 18:35:46.405 096 18224.38 31.31 52549.02 88888.00 2008-04-05 18:35:46.905 096 18224.54 31.36 52548.98 88888.00 2008-04-05 18:35:47.405 096 18224.41 31.37 52549.09 88888.00 2008-04-05 18:35:47.905 096 18224.32 31.32 52549.24 88888.00 2008-04-05 18:35:48.405 096 18224.27 31.28 52549.17 88888.00 2008-04-05 18:35:48.905 096 18224.42 31.30 52549.18 88888.00 2008-04-05 18:35:49.405 096 18224.37 31.37 52549.10 88888.00 2008-04-05 18:35:49.905 096 18224.19 31.41 52549.11 88888.00 2008-04-05 18:35:50.405 096 18224.40 31.36 52549.16 88888.00 2008-04-05 18:35:50.905 096 18224.56 31.29 52549.15 88888.00 2008-04-05 18:35:51.405 096 18224.41 31.20 52549.20 88888.00 2008-04-05 18:35:51.905 096 18224.31 31.25 52549.15 88888.00 2008-04-05 18:35:52.405 096 18224.42 31.20 52549.17 88888.00 2008-04-05 18:35:52.905 096 18224.46 31.18 52549.36 88888.00 2008-04-05 18:35:53.405 096 18224.50 31.19 52549.53 88888.00 2008-04-05 18:35:53.905 096 18224.34 31.24 52549.48 88888.00 2008-04-05 18:35:54.405 096 18224.38 31.25 52549.58 88888.00 2008-04-05 18:35:54.905 096 18224.38 31.25 52549.66 88888.00 2008-04-05 18:35:55.405 096 18224.33 31.28 52549.67 88888.00 2008-04-05 18:35:55.905 096 18224.32 31.25 52549.62 88888.00 2008-04-05 18:35:56.405 096 18224.31 31.25 52549.54 88888.00 2008-04-05 18:35:56.905 096 18224.24 31.21 52549.51 88888.00 2008-04-05 18:35:57.405 096 18224.20 31.23 52549.56 88888.00 2008-04-05 18:35:57.905 096 18223.99 31.21 52549.67 88888.00 2008-04-05 18:35:58.405 096 18223.92 31.18 52549.70 88888.00 2008-04-05 18:35:58.905 096 18223.88 31.10 52549.64 88888.00 2008-04-05 18:35:59.405 096 18223.80 31.02 52549.70 88888.00 2008-04-05 18:35:59.905 096 18223.77 30.99 52549.86 88888.00 2008-04-05 18:36:00.405 096 18223.89 30.97 52549.57 88888.00 2008-04-05 18:36:00.905 096 18223.98 30.88 52549.46 88888.00 2008-04-05 18:36:01.405 096 18223.92 30.73 52549.44 88888.00 2008-04-05 18:36:01.905 096 18223.86 30.68 52549.38 88888.00 2008-04-05 18:36:02.405 096 18223.64 30.62 52549.32 88888.00 2008-04-05 18:36:02.905 096 18223.46 30.55 52549.31 88888.00 2008-04-05 18:36:03.405 096 18223.42 30.52 52549.52 88888.00 2008-04-05 18:36:03.905 096 18223.42 30.46 52549.54 88888.00 2008-04-05 18:36:04.405 096 18223.35 30.39 52549.40 88888.00 2008-04-05 18:36:04.905 096 18223.32 30.35 52549.34 88888.00 2008-04-05 18:36:05.405 096 18223.43 30.39 52549.42 88888.00 2008-04-05 18:36:05.905 096 18223.55 30.47 52549.39 88888.00 2008-04-05 18:36:06.405 096 18223.43 30.44 52549.41 88888.00 2008-04-05 18:36:06.905 096 18223.29 30.38 52549.48 88888.00 2008-04-05 18:36:07.405 096 18223.09 30.35 52549.53 88888.00 2008-04-05 18:36:07.905 096 18223.04 30.32 52549.52 88888.00 2008-04-05 18:36:08.405 096 18223.02 30.29 52549.54 88888.00 2008-04-05 18:36:08.905 096 18223.14 30.28 52549.52 88888.00 2008-04-05 18:36:09.405 096 18223.15 30.30 52549.56 88888.00 2008-04-05 18:36:09.905 096 18223.30 30.28 52549.55 88888.00 2008-04-05 18:36:10.405 096 18223.29 30.23 52549.40 88888.00 2008-04-05 18:36:10.905 096 18223.15 30.12 52549.33 88888.00 2008-04-05 18:36:11.405 096 18223.01 30.16 52549.40 88888.00 2008-04-05 18:36:11.905 096 18223.01 30.10 52549.42 88888.00 2008-04-05 18:36:12.405 096 18222.89 30.05 52549.50 88888.00 2008-04-05 18:36:12.905 096 18222.82 30.00 52549.46 88888.00 2008-04-05 18:36:13.405 096 18223.04 29.96 52549.42 88888.00 2008-04-05 18:36:13.905 096 18223.02 29.92 52549.42 88888.00 2008-04-05 18:36:14.405 096 18222.90 29.90 52549.42 88888.00 2008-04-05 18:36:14.905 096 18222.89 29.89 52549.42 88888.00 2008-04-05 18:36:15.405 096 18223.01 29.84 52549.48 88888.00 2008-04-05 18:36:15.905 096 18222.90 29.89 52549.63 88888.00 2008-04-05 18:36:16.405 096 18222.71 29.79 52549.66 88888.00 2008-04-05 18:36:16.905 096 18222.70 29.72 52549.67 88888.00 2008-04-05 18:36:17.405 096 18222.65 29.67 52549.55 88888.00 2008-04-05 18:36:17.905 096 18222.50 29.74 52549.64 88888.00 2008-04-05 18:36:18.405 096 18222.35 29.77 52549.66 88888.00 2008-04-05 18:36:18.905 096 18222.25 29.81 52549.57 88888.00 2008-04-05 18:36:19.405 096 18222.28 29.64 52549.70 88888.00 2008-04-05 18:36:19.905 096 18222.38 29.59 52549.64 88888.00 2008-04-05 18:36:20.405 096 18222.27 29.59 52549.55 88888.00 2008-04-05 18:36:20.905 096 18221.98 29.65 52549.50 88888.00 2008-04-05 18:36:21.405 096 18222.03 29.65 52549.51 88888.00 2008-04-05 18:36:21.905 096 18222.15 29.56 52549.44 88888.00 2008-04-05 18:36:22.405 096 18222.25 29.51 52549.44 88888.00 2008-04-05 18:36:22.905 096 18222.26 29.54 52549.34 88888.00 2008-04-05 18:36:23.405 096 18222.17 29.57 52549.36 88888.00 2008-04-05 18:36:23.905 096 18222.06 29.63 52549.35 88888.00 2008-04-05 18:36:24.405 096 18221.94 29.59 52549.43 88888.00 2008-04-05 18:36:24.905 096 18221.91 29.55 52549.51 88888.00 2008-04-05 18:36:25.405 096 18221.87 29.52 52549.56 88888.00 2008-04-05 18:36:25.905 096 18221.83 29.37 52549.40 88888.00 2008-04-05 18:36:26.405 096 18222.00 29.40 52549.36 88888.00 2008-04-05 18:36:26.905 096 18222.02 29.39 52549.32 88888.00 2008-04-05 18:36:27.405 096 18222.03 29.36 52549.31 88888.00 2008-04-05 18:36:27.905 096 18221.99 29.34 52549.31 88888.00 2008-04-05 18:36:28.405 096 18221.95 29.34 52549.34 88888.00 2008-04-05 18:36:28.905 096 18222.07 29.25 52549.45 88888.00 2008-04-05 18:36:29.405 096 18222.11 29.28 52549.43 88888.00 2008-04-05 18:36:29.905 096 18222.05 29.19 52549.44 88888.00 2008-04-05 18:36:30.405 096 18222.10 29.08 52549.35 88888.00 2008-04-05 18:36:30.905 096 18222.13 28.98 52549.36 88888.00 2008-04-05 18:36:31.405 096 18222.15 28.89 52549.30 88888.00 2008-04-05 18:36:31.905 096 18222.14 28.79 52549.31 88888.00 2008-04-05 18:36:32.405 096 18222.04 28.75 52549.44 88888.00 2008-04-05 18:36:32.905 096 18221.95 28.61 52549.63 88888.00 2008-04-05 18:36:33.405 096 18221.89 28.51 52549.68 88888.00 2008-04-05 18:36:33.905 096 18221.88 28.54 52549.73 88888.00 2008-04-05 18:36:34.405 096 18221.75 28.51 52549.74 88888.00 2008-04-05 18:36:34.905 096 18221.87 28.43 52549.75 88888.00 2008-04-05 18:36:35.405 096 18221.70 28.36 52549.86 88888.00 2008-04-05 18:36:35.905 096 18221.56 28.40 52549.82 88888.00 2008-04-05 18:36:36.405 096 18221.48 28.35 52549.86 88888.00 2008-04-05 18:36:36.905 096 18221.37 28.35 52550.02 88888.00 2008-04-05 18:36:37.405 096 18221.08 28.34 52550.23 88888.00 2008-04-05 18:36:37.905 096 18221.16 28.32 52550.31 88888.00 2008-04-05 18:36:38.405 096 18220.96 28.37 52550.41 88888.00 2008-04-05 18:36:38.905 096 18220.75 28.41 52550.40 88888.00 2008-04-05 18:36:39.405 096 18220.59 28.44 52550.48 88888.00 2008-04-05 18:36:39.905 096 18220.41 28.44 52550.59 88888.00 2008-04-05 18:36:40.405 096 18220.30 28.49 52550.63 88888.00 2008-04-05 18:36:40.905 096 18220.16 28.54 52550.62 88888.00 2008-04-05 18:36:41.405 096 18220.03 28.58 52550.68 88888.00 2008-04-05 18:36:41.905 096 18219.83 28.68 52550.74 88888.00 2008-04-05 18:36:42.405 096 18219.60 28.76 52550.68 88888.00 2008-04-05 18:36:42.905 096 18219.42 28.78 52550.71 88888.00 2008-04-05 18:36:43.405 096 18219.21 28.86 52550.74 88888.00 2008-04-05 18:36:43.905 096 18219.08 28.91 52550.55 88888.00 2008-04-05 18:36:44.405 096 18218.95 28.97 52550.53 88888.00 2008-04-05 18:36:44.905 096 18218.78 29.07 52550.46 88888.00 2008-04-05 18:36:45.405 096 18218.57 29.05 52550.48 88888.00 2008-04-05 18:36:45.905 096 18218.60 29.06 52550.49 88888.00 2008-04-05 18:36:46.405 096 18218.64 29.04 52550.43 88888.00 2008-04-05 18:36:46.905 096 18218.43 29.03 52550.43 88888.00 2008-04-05 18:36:47.405 096 18218.24 29.01 52550.49 88888.00 2008-04-05 18:36:47.905 096 18218.20 29.02 52550.64 88888.00 2008-04-05 18:36:48.405 096 18218.24 29.09 52550.69 88888.00 2008-04-05 18:36:48.905 096 18218.21 29.15 52550.69 88888.00 2008-04-05 18:36:49.405 096 18218.20 29.12 52550.71 88888.00 2008-04-05 18:36:49.905 096 18218.11 29.07 52550.74 88888.00 2008-04-05 18:36:50.405 096 18218.09 29.00 52550.71 88888.00 2008-04-05 18:36:50.905 096 18218.19 28.92 52550.63 88888.00 2008-04-05 18:36:51.405 096 18218.14 28.90 52550.57 88888.00 2008-04-05 18:36:51.905 096 18218.18 28.84 52550.49 88888.00 2008-04-05 18:36:52.405 096 18218.11 28.72 52550.43 88888.00 2008-04-05 18:36:52.905 096 18218.25 28.71 52550.41 88888.00 2008-04-05 18:36:53.405 096 18218.35 28.79 52550.29 88888.00 2008-04-05 18:36:53.905 096 18218.32 28.80 52550.37 88888.00 2008-04-05 18:36:54.405 096 18218.16 28.70 52550.34 88888.00 2008-04-05 18:36:54.905 096 18218.02 28.68 52550.35 88888.00 2008-04-05 18:36:55.405 096 18217.82 28.58 52550.36 88888.00 2008-04-05 18:36:55.905 096 18217.81 28.47 52550.40 88888.00 2008-04-05 18:36:56.405 096 18217.70 28.40 52550.45 88888.00 2008-04-05 18:36:56.905 096 18217.66 28.36 52550.38 88888.00 2008-04-05 18:36:57.405 096 18217.68 28.29 52550.23 88888.00 2008-04-05 18:36:57.905 096 18217.71 28.20 52550.15 88888.00 2008-04-05 18:36:58.405 096 18217.58 28.14 52550.17 88888.00 2008-04-05 18:36:58.905 096 18217.45 28.05 52550.26 88888.00 2008-04-05 18:36:59.405 096 18217.48 27.98 52550.34 88888.00 2008-04-05 18:36:59.905 096 18217.29 27.82 52550.28 88888.00 2008-04-05 18:37:00.405 096 18217.29 27.72 52550.17 88888.00 2008-04-05 18:37:00.905 096 18217.23 27.65 52550.10 88888.00 2008-04-05 18:37:01.405 096 18217.21 27.61 52550.06 88888.00 2008-04-05 18:37:01.905 096 18217.11 27.53 52550.13 88888.00 2008-04-05 18:37:02.405 096 18217.04 27.42 52550.06 88888.00 2008-04-05 18:37:02.905 096 18216.88 27.34 52550.04 88888.00 2008-04-05 18:37:03.405 096 18216.78 27.24 52549.99 88888.00 2008-04-05 18:37:03.905 096 18216.68 27.17 52550.00 88888.00 2008-04-05 18:37:04.405 096 18216.64 27.12 52550.08 88888.00 2008-04-05 18:37:04.905 096 18216.69 26.98 52550.06 88888.00 2008-04-05 18:37:05.405 096 18216.74 26.82 52549.96 88888.00 2008-04-05 18:37:05.905 096 18216.82 26.82 52549.83 88888.00 2008-04-05 18:37:06.405 096 18217.01 26.77 52549.73 88888.00 2008-04-05 18:37:06.905 096 18217.11 26.65 52549.63 88888.00 2008-04-05 18:37:07.405 096 18216.95 26.56 52549.60 88888.00 2008-04-05 18:37:07.905 096 18216.89 26.49 52549.58 88888.00 2008-04-05 18:37:08.405 096 18216.90 26.46 52549.58 88888.00 2008-04-05 18:37:08.905 096 18217.03 26.37 52549.57 88888.00 2008-04-05 18:37:09.405 096 18217.14 26.33 52549.57 88888.00 2008-04-05 18:37:09.905 096 18217.22 26.28 52549.55 88888.00 2008-04-05 18:37:10.405 096 18217.13 26.17 52549.44 88888.00 2008-04-05 18:37:10.905 096 18217.19 26.08 52549.34 88888.00 2008-04-05 18:37:11.405 096 18217.32 26.12 52549.32 88888.00 2008-04-05 18:37:11.905 096 18217.29 26.12 52549.24 88888.00 2008-04-05 18:37:12.405 096 18217.29 26.07 52549.19 88888.00 2008-04-05 18:37:12.905 096 18217.16 26.02 52549.13 88888.00 2008-04-05 18:37:13.405 096 18217.27 26.01 52549.15 88888.00 2008-04-05 18:37:13.905 096 18217.38 26.04 52549.11 88888.00 2008-04-05 18:37:14.405 096 18217.33 25.95 52549.16 88888.00 2008-04-05 18:37:14.905 096 18217.40 25.90 52549.16 88888.00 2008-04-05 18:37:15.405 096 18217.65 25.83 52549.00 88888.00 2008-04-05 18:37:15.905 096 18217.67 25.89 52548.97 88888.00 2008-04-05 18:37:16.405 096 18217.65 25.86 52548.96 88888.00 2008-04-05 18:37:16.905 096 18217.58 25.88 52548.95 88888.00 2008-04-05 18:37:17.405 096 18217.57 25.92 52548.89 88888.00 2008-04-05 18:37:17.905 096 18217.58 25.91 52548.83 88888.00 2008-04-05 18:37:18.405 096 18217.67 25.96 52548.82 88888.00 2008-04-05 18:37:18.905 096 18217.70 25.83 52548.72 88888.00 2008-04-05 18:37:19.405 096 18217.76 25.81 52548.62 88888.00 2008-04-05 18:37:19.905 096 18217.86 25.86 52548.53 88888.00 2008-04-05 18:37:20.405 096 18217.78 25.91 52548.57 88888.00 2008-04-05 18:37:20.905 096 18217.77 25.98 52548.57 88888.00 2008-04-05 18:37:21.405 096 18217.91 25.97 52548.63 88888.00 2008-04-05 18:37:21.905 096 18218.04 25.88 52548.51 88888.00 2008-04-05 18:37:22.405 096 18218.13 25.94 52548.31 88888.00 2008-04-05 18:37:22.905 096 18218.14 25.91 52548.23 88888.00 2008-04-05 18:37:23.405 096 18218.26 25.87 52548.16 88888.00 2008-04-05 18:37:23.905 096 18218.35 25.81 52548.08 88888.00 2008-04-05 18:37:24.405 096 18218.42 25.77 52548.08 88888.00 2008-04-05 18:37:24.905 096 18218.53 25.83 52548.07 88888.00 2008-04-05 18:37:25.405 096 18218.63 25.76 52547.84 88888.00 2008-04-05 18:37:25.905 096 18218.69 25.76 52547.68 88888.00 2008-04-05 18:37:26.405 096 18218.84 25.73 52547.61 88888.00 2008-04-05 18:37:26.905 096 18219.17 25.70 52547.57 88888.00 2008-04-05 18:37:27.405 096 18219.35 25.67 52547.66 88888.00 2008-04-05 18:37:27.905 096 18219.64 25.57 52547.55 88888.00 2008-04-05 18:37:28.405 096 18219.79 25.50 52547.38 88888.00 2008-04-05 18:37:28.905 096 18220.04 25.49 52547.21 88888.00 2008-04-05 18:37:29.405 096 18220.19 25.45 52547.10 88888.00 2008-04-05 18:37:29.905 096 18220.33 25.37 52547.11 88888.00 2008-04-05 18:37:30.405 096 18220.55 25.31 52547.06 88888.00 2008-04-05 18:37:30.905 096 18220.83 25.30 52547.02 88888.00 2008-04-05 18:37:31.405 096 18221.06 25.41 52546.81 88888.00 2008-04-05 18:37:31.905 096 18221.18 25.36 52546.75 88888.00 2008-04-05 18:37:32.405 096 18221.35 25.28 52546.75 88888.00 2008-04-05 18:37:32.905 096 18221.55 25.23 52546.70 88888.00 2008-04-05 18:37:33.405 096 18221.73 25.15 52546.58 88888.00 2008-04-05 18:37:33.905 096 18221.92 25.02 52546.57 88888.00 2008-04-05 18:37:34.405 096 18222.18 24.87 52546.51 88888.00 2008-04-05 18:37:34.905 096 18222.24 24.81 52546.39 88888.00 2008-04-05 18:37:35.405 096 18222.48 24.65 52546.21 88888.00 2008-04-05 18:37:35.905 096 18222.81 24.61 52546.16 88888.00 2008-04-05 18:37:36.405 096 18223.01 24.52 52546.08 88888.00 2008-04-05 18:37:36.905 096 18223.08 24.40 52546.08 88888.00 2008-04-05 18:37:37.405 096 18223.44 24.23 52546.09 88888.00 2008-04-05 18:37:37.905 096 18223.64 24.15 52546.09 88888.00 2008-04-05 18:37:38.405 096 18223.80 24.03 52545.91 88888.00 2008-04-05 18:37:38.905 096 18224.02 24.04 52545.85 88888.00 2008-04-05 18:37:39.405 096 18224.05 24.03 52545.76 88888.00 2008-04-05 18:37:39.905 096 18224.12 23.91 52545.68 88888.00 2008-04-05 18:37:40.405 096 18224.35 23.85 52545.71 88888.00 2008-04-05 18:37:40.905 096 18224.57 23.98 52545.61 88888.00 2008-04-05 18:37:41.405 096 18224.70 24.00 52545.61 88888.00 2008-04-05 18:37:41.905 096 18224.84 23.95 52545.57 88888.00 2008-04-05 18:37:42.405 096 18225.08 23.94 52545.69 88888.00 2008-04-05 18:37:42.905 096 18225.22 23.88 52545.72 88888.00 2008-04-05 18:37:43.405 096 18225.18 23.87 52545.74 88888.00 2008-04-05 18:37:43.905 096 18225.19 23.75 52545.81 88888.00 2008-04-05 18:37:44.405 096 18225.20 23.69 52545.83 88888.00 2008-04-05 18:37:44.905 096 18225.43 23.73 52545.83 88888.00 2008-04-05 18:37:45.405 096 18225.60 23.66 52545.81 88888.00 2008-04-05 18:37:45.905 096 18225.69 23.68 52545.65 88888.00 2008-04-05 18:37:46.405 096 18225.69 23.86 52545.60 88888.00 2008-04-05 18:37:46.905 096 18225.64 23.96 52545.60 88888.00 2008-04-05 18:37:47.405 096 18226.03 24.03 52545.65 88888.00 2008-04-05 18:37:47.905 096 18226.16 24.13 52545.80 88888.00 2008-04-05 18:37:48.405 096 18226.12 24.24 52545.91 88888.00 2008-04-05 18:37:48.905 096 18226.04 24.37 52545.83 88888.00 2008-04-05 18:37:49.405 096 18226.17 24.55 52545.85 88888.00 2008-04-05 18:37:49.905 096 18226.33 24.64 52545.84 88888.00 2008-04-05 18:37:50.405 096 18226.56 24.81 52545.80 88888.00 2008-04-05 18:37:50.905 096 18226.66 24.96 52545.68 88888.00 2008-04-05 18:37:51.405 096 18226.77 25.01 52545.77 88888.00 2008-04-05 18:37:51.905 096 18226.90 25.09 52545.79 88888.00 2008-04-05 18:37:52.405 096 18227.05 25.17 52545.84 88888.00 2008-04-05 18:37:52.905 096 18227.16 25.28 52546.00 88888.00 2008-04-05 18:37:53.405 096 18227.15 25.32 52545.99 88888.00 2008-04-05 18:37:53.905 096 18227.27 25.41 52545.87 88888.00 2008-04-05 18:37:54.405 096 18227.54 25.47 52545.84 88888.00 2008-04-05 18:37:54.905 096 18227.55 25.53 52546.02 88888.00 2008-04-05 18:37:55.405 096 18227.54 25.63 52546.02 88888.00 2008-04-05 18:37:55.905 096 18227.52 25.65 52545.77 88888.00 2008-04-05 18:37:56.405 096 18227.39 25.67 52545.73 88888.00 2008-04-05 18:37:56.905 096 18227.49 25.61 52545.85 88888.00 2008-04-05 18:37:57.405 096 18227.78 25.73 52545.93 88888.00 2008-04-05 18:37:57.905 096 18228.00 25.73 52545.91 88888.00 2008-04-05 18:37:58.405 096 18227.92 25.68 52545.86 88888.00 2008-04-05 18:37:58.905 096 18227.86 25.76 52545.94 88888.00 2008-04-05 18:37:59.405 096 18228.03 25.83 52545.99 88888.00 2008-04-05 18:37:59.905 096 18228.30 25.88 52546.06 88888.00 2008-04-05 18:38:00.405 096 18228.46 25.89 52546.02 88888.00 2008-04-05 18:38:00.905 096 18228.55 25.87 52546.08 88888.00 2008-04-05 18:38:01.405 096 18228.76 25.88 52546.04 88888.00 2008-04-05 18:38:01.905 096 18229.00 25.86 52545.94 88888.00 2008-04-05 18:38:02.405 096 18229.22 25.86 52545.93 88888.00 2008-04-05 18:38:02.905 096 18229.41 25.89 52545.90 88888.00 2008-04-05 18:38:03.405 096 18229.47 25.88 52545.90 88888.00 2008-04-05 18:38:03.905 096 18229.69 25.85 52545.87 88888.00 2008-04-05 18:38:04.405 096 18229.74 25.85 52545.84 88888.00 2008-04-05 18:38:04.905 096 18229.85 25.82 52545.91 88888.00 2008-04-05 18:38:05.405 096 18230.08 25.80 52545.98 88888.00 2008-04-05 18:38:05.905 096 18230.16 25.85 52546.10 88888.00 2008-04-05 18:38:06.405 096 18230.29 25.90 52546.10 88888.00 2008-04-05 18:38:06.905 096 18230.48 25.84 52546.07 88888.00 2008-04-05 18:38:07.405 096 18230.63 25.79 52546.12 88888.00 2008-04-05 18:38:07.905 096 18230.80 25.72 52546.12 88888.00 2008-04-05 18:38:08.405 096 18230.82 25.64 52546.20 88888.00 2008-04-05 18:38:08.905 096 18230.95 25.58 52546.22 88888.00 2008-04-05 18:38:09.405 096 18230.96 25.58 52546.23 88888.00 2008-04-05 18:38:09.905 096 18230.79 25.51 52546.28 88888.00 2008-04-05 18:38:10.405 096 18230.85 25.53 52546.31 88888.00 2008-04-05 18:38:10.905 096 18231.11 25.52 52546.20 88888.00 2008-04-05 18:38:11.405 096 18231.17 25.55 52546.39 88888.00 2008-04-05 18:38:11.905 096 18231.24 25.57 52546.55 88888.00 2008-04-05 18:38:12.405 096 18231.06 25.47 52546.41 88888.00 2008-04-05 18:38:12.905 096 18231.12 25.41 52546.33 88888.00 2008-04-05 18:38:13.405 096 18231.11 25.35 52546.39 88888.00 2008-04-05 18:38:13.905 096 18231.22 25.32 52546.48 88888.00 2008-04-05 18:38:14.405 096 18231.23 25.28 52546.44 88888.00 2008-04-05 18:38:14.905 096 18231.17 25.16 52546.45 88888.00 2008-04-05 18:38:15.405 096 18231.29 25.16 52546.49 88888.00 2008-04-05 18:38:15.905 096 18231.43 25.20 52546.53 88888.00 2008-04-05 18:38:16.405 096 18231.49 25.12 52546.68 88888.00 2008-04-05 18:38:16.905 096 18231.60 25.08 52546.77 88888.00 2008-04-05 18:38:17.405 096 18231.62 25.03 52546.69 88888.00 2008-04-05 18:38:17.905 096 18231.65 25.08 52546.61 88888.00 2008-04-05 18:38:18.405 096 18231.70 25.15 52546.75 88888.00 2008-04-05 18:38:18.905 096 18231.69 25.21 52546.76 88888.00 2008-04-05 18:38:19.405 096 18231.91 25.19 52546.80 88888.00 2008-04-05 18:38:19.905 096 18231.97 25.15 52546.83 88888.00 2008-04-05 18:38:20.405 096 18232.06 25.17 52546.88 88888.00 2008-04-05 18:38:20.905 096 18232.14 25.14 52546.98 88888.00 2008-04-05 18:38:21.405 096 18232.22 25.21 52546.96 88888.00 2008-04-05 18:38:21.905 096 18232.30 25.28 52547.07 88888.00 2008-04-05 18:38:22.405 096 18232.35 25.30 52547.14 88888.00 2008-04-05 18:38:22.905 096 18232.36 25.33 52547.16 88888.00 2008-04-05 18:38:23.405 096 18232.52 25.49 52547.26 88888.00 2008-04-05 18:38:23.905 096 18232.65 25.56 52547.33 88888.00 2008-04-05 18:38:24.405 096 18232.71 25.62 52547.46 88888.00 2008-04-05 18:38:24.905 096 18232.86 25.67 52547.58 88888.00 2008-04-05 18:38:25.405 096 18232.82 25.77 52547.53 88888.00 2008-04-05 18:38:25.905 096 18232.92 25.88 52547.56 88888.00 2008-04-05 18:38:26.405 096 18232.97 26.05 52547.47 88888.00 2008-04-05 18:38:26.905 096 18233.07 26.17 52547.57 88888.00 2008-04-05 18:38:27.405 096 18233.09 26.22 52547.66 88888.00 2008-04-05 18:38:27.905 096 18233.09 26.31 52547.74 88888.00 2008-04-05 18:38:28.405 096 18233.13 26.47 52547.81 88888.00 2008-04-05 18:38:28.905 096 18233.20 26.61 52547.85 88888.00 2008-04-05 18:38:29.405 096 18233.19 26.74 52548.07 88888.00 2008-04-05 18:38:29.905 096 18233.14 26.94 52548.01 88888.00 2008-04-05 18:38:30.405 096 18233.07 26.96 52548.07 88888.00 2008-04-05 18:38:30.905 096 18233.08 26.99 52548.16 88888.00 2008-04-05 18:38:31.405 096 18233.11 27.04 52548.23 88888.00 2008-04-05 18:38:31.905 096 18233.15 27.14 52548.34 88888.00 2008-04-05 18:38:32.405 096 18232.98 27.23 52548.54 88888.00 2008-04-05 18:38:32.905 096 18233.03 27.31 52548.74 88888.00 2008-04-05 18:38:33.405 096 18233.01 27.34 52548.88 88888.00 2008-04-05 18:38:33.905 096 18232.92 27.36 52548.94 88888.00 2008-04-05 18:38:34.405 096 18232.81 27.38 52549.05 88888.00 2008-04-05 18:38:34.905 096 18232.77 27.49 52549.20 88888.00 2008-04-05 18:38:35.405 096 18232.66 27.51 52549.25 88888.00 2008-04-05 18:38:35.905 096 18232.64 27.56 52549.18 88888.00 2008-04-05 18:38:36.405 096 18232.46 27.63 52549.16 88888.00 2008-04-05 18:38:36.905 096 18232.43 27.63 52549.21 88888.00 2008-04-05 18:38:37.405 096 18232.28 27.64 52549.19 88888.00 2008-04-05 18:38:37.905 096 18232.34 27.65 52549.27 88888.00 2008-04-05 18:38:38.405 096 18232.45 27.75 52549.31 88888.00 2008-04-05 18:38:38.905 096 18232.32 27.82 52549.35 88888.00 2008-04-05 18:38:39.405 096 18232.37 27.88 52549.43 88888.00 2008-04-05 18:38:39.905 096 18232.45 27.91 52549.36 88888.00 2008-04-05 18:38:40.405 096 18232.36 27.98 52549.36 88888.00 2008-04-05 18:38:40.905 096 18232.42 27.99 52549.41 88888.00 2008-04-05 18:38:41.405 096 18232.36 28.09 52549.51 88888.00 2008-04-05 18:38:41.905 096 18232.30 28.16 52549.45 88888.00 2008-04-05 18:38:42.405 096 18232.31 28.30 52549.43 88888.00 2008-04-05 18:38:42.905 096 18232.42 28.34 52549.46 88888.00 2008-04-05 18:38:43.405 096 18232.49 28.42 52549.53 88888.00 2008-04-05 18:38:43.905 096 18232.53 28.54 52549.52 88888.00 2008-04-05 18:38:44.405 096 18232.56 28.62 52549.54 88888.00 2008-04-05 18:38:44.905 096 18232.49 28.69 52549.64 88888.00 2008-04-05 18:38:45.405 096 18232.55 28.81 52549.78 88888.00 2008-04-05 18:38:45.905 096 18232.58 28.97 52549.90 88888.00 2008-04-05 18:38:46.405 096 18232.60 29.02 52549.92 88888.00 2008-04-05 18:38:46.905 096 18232.54 29.08 52549.93 88888.00 2008-04-05 18:38:47.405 096 18232.52 29.21 52550.02 88888.00 2008-04-05 18:38:47.905 096 18232.34 29.33 52550.09 88888.00 2008-04-05 18:38:48.405 096 18232.27 29.42 52550.06 88888.00 2008-04-05 18:38:48.905 096 18232.24 29.57 52550.09 88888.00 2008-04-05 18:38:49.405 096 18232.15 29.67 52550.25 88888.00 2008-04-05 18:38:49.905 096 18232.23 29.78 52550.39 88888.00 2008-04-05 18:38:50.405 096 18232.33 29.87 52550.40 88888.00 2008-04-05 18:38:50.905 096 18232.39 29.86 52550.33 88888.00 2008-04-05 18:38:51.405 096 18232.31 29.90 52550.36 88888.00 2008-04-05 18:38:51.905 096 18232.21 29.95 52550.58 88888.00 2008-04-05 18:38:52.405 096 18232.31 30.12 52550.69 88888.00 2008-04-05 18:38:52.905 096 18231.94 30.06 52550.82 88888.00 2008-04-05 18:38:53.405 096 18231.76 30.05 52550.87 88888.00 2008-04-05 18:38:53.905 096 18231.89 30.10 52550.85 88888.00 2008-04-05 18:38:54.405 096 18232.04 30.16 52550.92 88888.00 2008-04-05 18:38:54.905 096 18231.84 30.24 52550.87 88888.00 2008-04-05 18:38:55.405 096 18231.77 30.30 52550.97 88888.00 2008-04-05 18:38:55.905 096 18231.70 30.32 52551.01 88888.00 2008-04-05 18:38:56.405 096 18231.50 30.35 52551.05 88888.00 2008-04-05 18:38:56.905 096 18231.48 30.38 52551.03 88888.00 2008-04-05 18:38:57.405 096 18231.59 30.42 52551.08 88888.00 2008-04-05 18:38:57.905 096 18231.47 30.53 52551.07 88888.00 2008-04-05 18:38:58.405 096 18231.28 30.65 52551.05 88888.00 2008-04-05 18:38:58.905 096 18231.17 30.74 52551.06 88888.00 2008-04-05 18:38:59.405 096 18231.03 30.79 52551.02 88888.00 2008-04-05 18:38:59.905 096 18231.02 30.84 52551.04 88888.00 2008-04-05 18:39:00.405 096 18231.16 30.96 52551.01 88888.00 2008-04-05 18:39:00.905 096 18231.05 30.95 52550.87 88888.00 2008-04-05 18:39:01.405 096 18230.82 31.09 52550.96 88888.00 2008-04-05 18:39:01.905 096 18230.72 31.19 52550.99 88888.00 2008-04-05 18:39:02.405 096 18230.75 31.20 52550.99 88888.00 2008-04-05 18:39:02.905 096 18230.76 31.28 52551.11 88888.00 2008-04-05 18:39:03.405 096 18230.73 31.23 52551.19 88888.00 2008-04-05 18:39:03.905 096 18230.78 31.28 52551.28 88888.00 2008-04-05 18:39:04.405 096 18230.73 31.43 52551.25 88888.00 2008-04-05 18:39:04.905 096 18230.71 31.52 52551.30 88888.00 2008-04-05 18:39:05.405 096 18230.54 31.55 52551.42 88888.00 2008-04-05 18:39:05.905 096 18230.46 31.70 52551.50 88888.00 2008-04-05 18:39:06.405 096 18230.50 31.80 52551.59 88888.00 2008-04-05 18:39:06.905 096 18230.42 31.98 52551.55 88888.00 2008-04-05 18:39:07.405 096 18230.45 32.03 52551.49 88888.00 2008-04-05 18:39:07.905 096 18230.54 32.05 52551.51 88888.00 2008-04-05 18:39:08.405 096 18230.45 32.10 52551.51 88888.00 2008-04-05 18:39:08.905 096 18230.45 32.18 52551.39 88888.00 2008-04-05 18:39:09.405 096 18230.35 32.20 52551.41 88888.00 2008-04-05 18:39:09.905 096 18230.19 32.32 52551.50 88888.00 2008-04-05 18:39:10.405 096 18230.16 32.45 52551.50 88888.00 2008-04-05 18:39:10.905 096 18230.08 32.57 52551.53 88888.00 2008-04-05 18:39:11.405 096 18229.91 32.70 52551.57 88888.00 2008-04-05 18:39:11.905 096 18229.91 32.68 52551.38 88888.00 2008-04-05 18:39:12.405 096 18229.86 32.70 52551.30 88888.00 2008-04-05 18:39:12.905 096 18229.89 32.77 52550.75 88888.00 2008-04-05 18:39:13.405 096 18229.78 32.79 52550.94 88888.00 2008-04-05 18:39:13.905 096 18229.77 32.84 52551.17 88888.00 2008-04-05 18:39:14.405 096 18229.75 32.89 52551.26 88888.00 2008-04-05 18:39:14.905 096 18229.72 32.82 52551.25 88888.00 2008-04-05 18:39:15.405 096 18229.65 32.88 52551.10 88888.00 2008-04-05 18:39:15.905 096 18229.70 32.90 52550.99 88888.00 2008-04-05 18:39:16.405 096 18229.76 32.84 52550.99 88888.00 2008-04-05 18:39:16.905 096 18229.73 32.80 52551.05 88888.00 2008-04-05 18:39:17.405 096 18229.64 32.68 52550.94 88888.00 2008-04-05 18:39:17.905 096 18229.72 32.62 52550.83 88888.00 2008-04-05 18:39:18.405 096 18229.84 32.66 52550.73 88888.00 2008-04-05 18:39:18.905 096 18229.94 32.68 52550.75 88888.00 2008-04-05 18:39:19.405 096 18230.02 32.66 52550.68 88888.00 2008-04-05 18:39:19.905 096 18230.11 32.63 52550.53 88888.00 2008-04-05 18:39:20.405 096 18230.18 32.55 52550.47 88888.00 2008-04-05 18:39:20.905 096 18230.32 32.47 52550.36 88888.00 2008-04-05 18:39:21.405 096 18230.42 32.45 52550.28 88888.00 2008-04-05 18:39:21.905 096 18230.36 32.49 52550.17 88888.00 2008-04-05 18:39:22.405 096 18230.59 32.48 52550.10 88888.00 2008-04-05 18:39:22.905 096 18230.72 32.45 52550.21 88888.00 2008-04-05 18:39:23.405 096 18230.64 32.39 52550.15 88888.00 2008-04-05 18:39:23.905 096 18230.71 32.45 52550.11 88888.00 2008-04-05 18:39:24.405 096 18230.73 32.44 52550.06 88888.00 2008-04-05 18:39:24.905 096 18230.90 32.46 52550.03 88888.00 2008-04-05 18:39:25.405 096 18230.95 32.47 52550.08 88888.00 2008-04-05 18:39:25.905 096 18231.01 32.43 52550.06 88888.00 2008-04-05 18:39:26.405 096 18231.14 32.48 52550.02 88888.00 2008-04-05 18:39:26.905 096 18231.13 32.50 52550.09 88888.00 2008-04-05 18:39:27.405 096 18231.02 32.52 52550.08 88888.00 2008-04-05 18:39:27.905 096 18231.15 32.56 52550.04 88888.00 2008-04-05 18:39:28.405 096 18231.10 32.55 52550.04 88888.00 2008-04-05 18:39:28.905 096 18231.30 32.61 52550.12 88888.00 2008-04-05 18:39:29.405 096 18231.39 32.76 52550.10 88888.00 2008-04-05 18:39:29.905 096 18231.24 32.84 52550.11 88888.00 2008-04-05 18:39:30.405 096 18231.15 32.91 52550.15 88888.00 2008-04-05 18:39:30.905 096 18230.95 33.01 52550.09 88888.00 2008-04-05 18:39:31.405 096 18231.08 33.13 52550.15 88888.00 2008-04-05 18:39:31.905 096 18231.08 33.20 52550.12 88888.00 2008-04-05 18:39:32.405 096 18231.10 33.22 52550.14 88888.00 2008-04-05 18:39:32.905 096 18231.01 33.20 52550.31 88888.00 2008-04-05 18:39:33.405 096 18230.83 33.19 52550.34 88888.00 2008-04-05 18:39:33.905 096 18230.69 33.25 52550.33 88888.00 2008-04-05 18:39:34.405 096 18230.57 33.32 52550.44 88888.00 2008-04-05 18:39:34.905 096 18230.53 33.40 52550.38 88888.00 2008-04-05 18:39:35.405 096 18230.49 33.47 52550.28 88888.00 2008-04-05 18:39:35.905 096 18230.40 33.52 52550.28 88888.00 2008-04-05 18:39:36.405 096 18230.37 33.65 52550.26 88888.00 2008-04-05 18:39:36.905 096 18230.30 33.71 52550.23 88888.00 2008-04-05 18:39:37.405 096 18230.35 33.70 52550.17 88888.00 2008-04-05 18:39:37.905 096 18230.43 33.74 52550.25 88888.00 2008-04-05 18:39:38.405 096 18230.29 33.79 52550.25 88888.00 2008-04-05 18:39:38.905 096 18230.27 33.89 52550.15 88888.00 2008-04-05 18:39:39.405 096 18230.29 34.05 52550.10 88888.00 2008-04-05 18:39:39.905 096 18230.17 34.17 52550.09 88888.00 2008-04-05 18:39:40.405 096 18230.21 34.20 52549.89 88888.00 2008-04-05 18:39:40.905 096 18230.31 34.20 52549.75 88888.00 2008-04-05 18:39:41.405 096 18230.42 34.13 52549.64 88888.00 2008-04-05 18:39:41.905 096 18230.52 34.02 52549.58 88888.00 2008-04-05 18:39:42.405 096 18230.70 34.04 52549.63 88888.00 2008-04-05 18:39:42.905 096 18230.65 34.15 52549.73 88888.00 2008-04-05 18:39:43.405 096 18230.63 34.23 52549.64 88888.00 2008-04-05 18:39:43.905 096 18230.73 34.31 52549.53 88888.00 2008-04-05 18:39:44.405 096 18230.73 34.29 52549.47 88888.00 2008-04-05 18:39:44.905 096 18230.79 34.25 52549.44 88888.00 2008-04-05 18:39:45.405 096 18230.80 34.31 52549.50 88888.00 2008-04-05 18:39:45.905 096 18230.87 34.39 52549.33 88888.00 2008-04-05 18:39:46.405 096 18230.96 34.43 52549.11 88888.00 2008-04-05 18:39:46.905 096 18231.04 34.33 52549.07 88888.00 2008-04-05 18:39:47.405 096 18231.11 34.30 52549.01 88888.00 2008-04-05 18:39:47.905 096 18231.16 34.38 52548.90 88888.00 2008-04-05 18:39:48.405 096 18231.24 34.37 52549.12 88888.00 2008-04-05 18:39:48.905 096 18231.38 34.42 52548.97 88888.00 2008-04-05 18:39:49.405 096 18231.49 34.52 52548.88 88888.00 2008-04-05 18:39:49.905 096 18231.51 34.55 52548.82 88888.00 2008-04-05 18:39:50.405 096 18231.59 34.51 52548.69 88888.00 2008-04-05 18:39:50.905 096 18231.60 34.59 52548.58 88888.00 2008-04-05 18:39:51.405 096 18231.71 34.62 52548.63 88888.00 2008-04-05 18:39:51.905 096 18231.76 34.80 52548.62 88888.00 2008-04-05 18:39:52.405 096 18231.81 34.94 52548.51 88888.00 2008-04-05 18:39:52.905 096 18231.88 34.90 52548.41 88888.00 2008-04-05 18:39:53.405 096 18231.97 34.90 52548.38 88888.00 2008-04-05 18:39:53.905 096 18232.08 34.88 52548.37 88888.00 2008-04-05 18:39:54.405 096 18232.15 34.97 52548.40 88888.00 2008-04-05 18:39:54.905 096 18232.20 34.98 52548.43 88888.00 2008-04-05 18:39:55.405 096 18232.13 35.14 52548.43 88888.00 2008-04-05 18:39:55.905 096 18232.28 35.23 52548.50 88888.00 2008-04-05 18:39:56.405 096 18232.34 35.17 52548.49 88888.00 2008-04-05 18:39:56.905 096 18232.44 35.13 52548.50 88888.00 2008-04-05 18:39:57.405 096 18232.57 35.20 52548.50 88888.00 2008-04-05 18:39:57.905 096 18232.49 35.34 52548.54 88888.00 2008-04-05 18:39:58.405 096 18232.39 35.43 52548.67 88888.00 2008-04-05 18:39:58.905 096 18232.45 35.42 52548.63 88888.00 2008-04-05 18:39:59.405 096 18232.54 35.45 52548.54 88888.00 2008-04-05 18:39:59.905 096 18232.55 35.46 52548.52 88888.00 2008-04-05 18:40:00.405 096 18232.60 35.41 52548.70 88888.00 2008-04-05 18:40:00.905 096 18232.54 35.42 52548.80 88888.00 2008-04-05 18:40:01.405 096 18232.39 35.41 52548.67 88888.00 2008-04-05 18:40:01.905 096 18232.35 35.39 52548.77 88888.00 2008-04-05 18:40:02.405 096 18232.43 35.32 52548.83 88888.00 2008-04-05 18:40:02.905 096 18232.34 35.18 52548.85 88888.00 2008-04-05 18:40:03.405 096 18232.20 35.16 52548.80 88888.00 2008-04-05 18:40:03.905 096 18232.23 35.20 52548.94 88888.00 2008-04-05 18:40:04.405 096 18232.09 35.15 52548.98 88888.00 2008-04-05 18:40:04.905 096 18231.91 35.15 52548.97 88888.00 2008-04-05 18:40:05.405 096 18231.99 35.16 52549.04 88888.00 2008-04-05 18:40:05.905 096 18232.13 35.19 52549.12 88888.00 2008-04-05 18:40:06.402 096 18231.97 35.10 52549.12 88888.00 2008-04-05 18:40:06.902 096 18231.83 35.05 52549.07 88888.00 2008-04-05 18:40:07.402 096 18231.70 34.94 52548.97 88888.00 2008-04-05 18:40:07.902 096 18231.62 34.87 52549.07 88888.00 2008-04-05 18:40:08.402 096 18231.62 34.82 52549.23 88888.00 2008-04-05 18:40:08.902 096 18231.41 34.83 52549.32 88888.00 2008-04-05 18:40:09.402 096 18231.25 34.83 52549.34 88888.00 2008-04-05 18:40:09.902 096 18231.29 34.86 52549.36 88888.00 2008-04-05 18:40:10.402 096 18231.17 34.86 52549.28 88888.00 2008-04-05 18:40:10.902 096 18231.08 34.79 52549.34 88888.00 2008-04-05 18:40:11.402 096 18230.99 34.81 52549.32 88888.00 2008-04-05 18:40:11.902 096 18230.85 34.87 52549.39 88888.00 2008-04-05 18:40:12.402 096 18230.80 34.86 52549.39 88888.00 2008-04-05 18:40:12.902 096 18230.67 34.86 52549.42 88888.00 2008-04-05 18:40:13.402 096 18230.50 34.96 52549.42 88888.00 2008-04-05 18:40:13.902 096 18230.48 34.98 52549.47 88888.00 2008-04-05 18:40:14.402 096 18230.35 35.00 52549.54 88888.00 2008-04-05 18:40:14.902 096 18230.25 35.09 52549.51 88888.00 2008-04-05 18:40:15.402 096 18230.16 35.15 52549.47 88888.00 2008-04-05 18:40:15.902 096 18230.07 35.20 52549.31 88888.00 2008-04-05 18:40:16.402 096 18230.04 35.30 52549.32 88888.00 2008-04-05 18:40:16.902 096 18229.93 35.35 52549.45 88888.00 2008-04-05 18:40:17.402 096 18229.74 35.40 52549.55 88888.00 2008-04-05 18:40:17.902 096 18229.58 35.45 52549.60 88888.00 2008-04-05 18:40:18.402 096 18229.48 35.47 52549.67 88888.00 2008-04-05 18:40:18.902 096 18229.31 35.54 52549.73 88888.00 2008-04-05 18:40:19.402 096 18229.37 35.53 52549.67 88888.00 2008-04-05 18:40:19.902 096 18229.17 35.55 52549.67 88888.00 2008-04-05 18:40:20.402 096 18229.22 35.56 52549.58 88888.00 2008-04-05 18:40:20.902 096 18229.13 35.68 52549.52 88888.00 2008-04-05 18:40:21.402 096 18228.95 35.68 52549.59 88888.00 2008-04-05 18:40:21.902 096 18228.94 35.65 52549.67 88888.00 2008-04-05 18:40:22.402 096 18228.89 35.63 52549.71 88888.00 2008-04-05 18:40:22.902 096 18228.83 35.53 52549.74 88888.00 2008-04-05 18:40:23.402 096 18228.59 35.64 52549.75 88888.00 2008-04-05 18:40:23.902 096 18228.61 35.74 52549.86 88888.00 2008-04-05 18:40:24.402 096 18228.54 35.77 52549.92 88888.00 2008-04-05 18:40:24.902 096 18228.44 35.74 52549.82 88888.00 2008-04-05 18:40:25.402 096 18228.28 35.64 52549.79 88888.00 2008-04-05 18:40:25.902 096 18228.48 35.62 52549.82 88888.00 2008-04-05 18:40:26.402 096 18228.43 35.64 52549.82 88888.00 2008-04-05 18:40:26.902 096 18228.42 35.61 52549.78 88888.00 2008-04-05 18:40:27.402 096 18228.44 35.58 52549.80 88888.00 2008-04-05 18:40:27.902 096 18228.44 35.58 52549.75 88888.00 2008-04-05 18:40:28.402 096 18228.43 35.65 52549.65 88888.00 2008-04-05 18:40:28.902 096 18228.24 35.54 52549.67 88888.00 2008-04-05 18:40:29.402 096 18228.15 35.47 52549.74 88888.00 2008-04-05 18:40:29.902 096 18227.95 35.49 52549.75 88888.00 2008-04-05 18:40:30.402 096 18227.96 35.57 52549.87 88888.00 2008-04-05 18:40:30.902 096 18228.02 35.50 52549.86 88888.00 2008-04-05 18:40:31.402 096 18228.08 35.46 52549.83 88888.00 2008-04-05 18:40:31.902 096 18228.12 35.58 52549.96 88888.00 2008-04-05 18:40:32.402 096 18228.10 35.65 52549.91 88888.00 2008-04-05 18:40:32.902 096 18227.90 35.73 52549.89 88888.00 2008-04-05 18:40:33.402 096 18227.86 35.76 52549.88 88888.00 2008-04-05 18:40:33.902 096 18227.81 35.76 52549.91 88888.00 2008-04-05 18:40:34.402 096 18227.82 35.79 52549.94 88888.00 2008-04-05 18:40:34.902 096 18227.54 35.82 52550.03 88888.00 2008-04-05 18:40:35.402 096 18227.57 35.88 52550.10 88888.00 2008-04-05 18:40:35.902 096 18227.60 35.84 52550.13 88888.00 2008-04-05 18:40:36.402 096 18227.59 35.88 52550.28 88888.00 2008-04-05 18:40:36.902 096 18227.35 35.96 52550.45 88888.00 2008-04-05 18:40:37.402 096 18227.20 35.91 52550.45 88888.00 2008-04-05 18:40:37.902 096 18227.21 35.96 52550.44 88888.00 2008-04-05 18:40:38.402 096 18227.16 36.02 52550.59 88888.00 2008-04-05 18:40:38.902 096 18226.91 35.98 52550.61 88888.00 2008-04-05 18:40:39.402 096 18226.82 36.00 52550.60 88888.00 2008-04-05 18:40:39.902 096 18226.77 36.05 52550.58 88888.00 2008-04-05 18:40:40.402 096 18226.70 36.00 52550.58 88888.00 2008-04-05 18:40:40.902 096 18226.47 35.87 52550.75 88888.00 2008-04-05 18:40:41.402 096 18226.15 35.85 52550.71 88888.00 2008-04-05 18:40:41.902 096 18225.95 35.90 52550.59 88888.00 2008-04-05 18:40:42.402 096 18225.94 35.88 52550.70 88888.00 2008-04-05 18:40:42.902 096 18225.72 35.84 52550.83 88888.00 2008-04-05 18:40:43.402 096 18225.53 35.80 52550.87 88888.00 2008-04-05 18:40:43.902 096 18225.30 35.81 52550.98 88888.00 2008-04-05 18:40:44.402 096 18225.27 35.76 52550.86 88888.00 2008-04-05 18:40:44.902 096 18225.24 35.67 52550.31 88888.00 2008-04-05 18:40:45.402 096 18225.11 35.50 52550.37 88888.00 2008-04-05 18:40:45.902 096 18225.03 35.38 52550.95 88888.00 2008-04-05 18:40:46.402 096 18224.86 35.23 52551.04 88888.00 2008-04-05 18:40:46.902 096 18224.55 35.22 52551.09 88888.00 2008-04-05 18:40:47.402 096 18224.46 35.15 52550.95 88888.00 2008-04-05 18:40:47.902 096 18224.24 35.02 52551.03 88888.00 2008-04-05 18:40:48.402 096 18224.15 34.95 52551.07 88888.00 2008-04-05 18:40:48.902 096 18224.08 34.87 52551.01 88888.00 2008-04-05 18:40:49.402 096 18224.06 34.69 52550.99 88888.00 2008-04-05 18:40:49.902 096 18223.86 34.56 52550.98 88888.00 2008-04-05 18:40:50.402 096 18223.74 34.52 52550.97 88888.00 2008-04-05 18:40:50.902 096 18223.64 34.52 52551.01 88888.00 2008-04-05 18:40:51.402 096 18223.47 34.48 52550.98 88888.00 2008-04-05 18:40:51.902 096 18223.48 34.29 52551.02 88888.00 2008-04-05 18:40:52.402 096 18223.47 34.18 52551.03 88888.00 2008-04-05 18:40:52.902 096 18223.42 34.14 52550.93 88888.00 2008-04-05 18:40:53.402 096 18223.30 34.05 52550.69 88888.00 2008-04-05 18:40:53.902 096 18223.19 33.91 52550.61 88888.00 2008-04-05 18:40:54.402 096 18223.10 33.91 52550.74 88888.00 2008-04-05 18:40:54.902 096 18222.91 33.86 52550.79 88888.00 2008-04-05 18:40:55.402 096 18222.86 33.83 52550.68 88888.00 2008-04-05 18:40:55.902 096 18222.85 33.80 52550.57 88888.00 2008-04-05 18:40:56.402 096 18222.89 33.79 52550.64 88888.00 2008-04-05 18:40:56.902 096 18222.91 33.90 52550.74 88888.00 2008-04-05 18:40:57.402 096 18222.68 33.86 52550.71 88888.00 2008-04-05 18:40:57.902 096 18222.65 33.84 52550.62 88888.00 2008-04-05 18:40:58.402 096 18222.59 33.81 52550.51 88888.00 2008-04-05 18:40:58.902 096 18222.59 33.67 52550.49 88888.00 2008-04-05 18:40:59.402 096 18222.53 33.58 52550.43 88888.00 2008-04-05 18:40:59.902 096 18222.45 33.61 52550.48 88888.00 2008-04-05 18:41:00.402 096 18222.37 33.66 52550.46 88888.00 2008-04-05 18:41:00.902 096 18222.43 33.58 52550.40 88888.00 2008-04-05 18:41:01.402 096 18222.25 33.50 52550.14 88888.00 2008-04-05 18:41:01.902 096 18222.25 33.52 52550.09 88888.00 2008-04-05 18:41:02.402 096 18222.17 33.47 52550.09 88888.00 2008-04-05 18:41:02.902 096 18222.07 33.43 52550.15 88888.00 2008-04-05 18:41:03.402 096 18221.99 33.39 52550.13 88888.00 2008-04-05 18:41:03.902 096 18221.89 33.32 52550.11 88888.00 2008-04-05 18:41:04.402 096 18222.03 33.34 52550.10 88888.00 2008-04-05 18:41:04.902 096 18222.03 33.30 52550.10 88888.00 2008-04-05 18:41:05.402 096 18222.10 33.18 52550.11 88888.00 2008-04-05 18:41:05.902 096 18222.06 33.08 52550.10 88888.00 2008-04-05 18:41:06.402 096 18221.88 32.95 52549.93 88888.00 2008-04-05 18:41:06.902 096 18221.96 32.96 52549.86 88888.00 2008-04-05 18:41:07.402 096 18222.07 32.94 52549.89 88888.00 2008-04-05 18:41:07.902 096 18222.02 32.89 52549.96 88888.00 2008-04-05 18:41:08.402 096 18221.92 32.78 52549.88 88888.00 2008-04-05 18:41:08.902 096 18221.85 32.75 52549.82 88888.00 2008-04-05 18:41:09.402 096 18221.81 32.69 52549.83 88888.00 2008-04-05 18:41:09.902 096 18221.88 32.64 52549.81 88888.00 2008-04-05 18:41:10.402 096 18221.98 32.52 52549.75 88888.00 2008-04-05 18:41:10.902 096 18222.06 32.44 52549.58 88888.00 2008-04-05 18:41:11.402 096 18222.09 32.40 52549.55 88888.00 2008-04-05 18:41:11.902 096 18222.12 32.34 52549.54 88888.00 2008-04-05 18:41:12.402 096 18222.14 32.31 52549.45 88888.00 2008-04-05 18:41:12.902 096 18222.06 32.26 52549.43 88888.00 2008-04-05 18:41:13.402 096 18221.95 32.21 52549.36 88888.00 2008-04-05 18:41:13.902 096 18221.91 32.09 52549.33 88888.00 2008-04-05 18:41:14.402 096 18222.02 31.99 52549.28 88888.00 2008-04-05 18:41:14.902 096 18222.10 31.89 52549.20 88888.00 2008-04-05 18:41:15.402 096 18222.11 31.78 52549.10 88888.00 2008-04-05 18:41:15.902 096 18222.04 31.68 52549.10 88888.00 2008-04-05 18:41:16.402 096 18222.07 31.55 52549.15 88888.00 2008-04-05 18:41:16.902 096 18222.18 31.52 52549.15 88888.00 2008-04-05 18:41:17.402 096 18222.07 31.41 52549.11 88888.00 2008-04-05 18:41:17.902 096 18221.96 31.32 52549.13 88888.00 2008-04-05 18:41:18.402 096 18221.93 31.26 52549.12 88888.00 2008-04-05 18:41:18.902 096 18221.91 31.12 52549.13 88888.00 2008-04-05 18:41:19.402 096 18221.89 30.98 52549.19 88888.00 2008-04-05 18:41:19.902 096 18221.82 30.81 52549.21 88888.00 2008-04-05 18:41:20.402 096 18221.81 30.77 52549.40 88888.00 2008-04-05 18:41:20.902 096 18221.85 30.66 52549.42 88888.00 2008-04-05 18:41:21.402 096 18221.91 30.64 52549.43 88888.00 2008-04-05 18:41:21.902 096 18221.94 30.65 52549.42 88888.00 2008-04-05 18:41:22.402 096 18221.93 30.54 52549.34 88888.00 2008-04-05 18:41:22.902 096 18221.93 30.33 52549.33 88888.00 2008-04-05 18:41:23.402 096 18221.87 30.32 52549.28 88888.00 2008-04-05 18:41:23.902 096 18221.82 30.31 52549.29 88888.00 2008-04-05 18:41:24.402 096 18221.69 30.25 52549.21 88888.00 2008-04-05 18:41:24.902 096 18221.64 30.16 52549.00 88888.00 2008-04-05 18:41:25.402 096 18221.79 30.08 52549.02 88888.00 2008-04-05 18:41:25.902 096 18221.83 30.03 52549.09 88888.00 2008-04-05 18:41:26.402 096 18221.69 29.92 52549.11 88888.00 2008-04-05 18:41:26.902 096 18221.52 29.82 52549.07 88888.00 2008-04-05 18:41:27.402 096 18221.61 29.69 52548.98 88888.00 2008-04-05 18:41:27.902 096 18221.50 29.54 52548.84 88888.00 2008-04-05 18:41:28.402 096 18221.50 29.42 52548.62 88888.00 2008-04-05 18:41:28.902 096 18221.57 29.34 52548.55 88888.00 2008-04-05 18:41:29.402 096 18221.61 29.26 52548.53 88888.00 2008-04-05 18:41:29.902 096 18221.66 29.29 52548.66 88888.00 2008-04-05 18:41:30.402 096 18221.59 29.25 52548.60 88888.00 2008-04-05 18:41:30.902 096 18221.59 29.16 52548.50 88888.00 2008-04-05 18:41:31.402 096 18221.66 29.09 52548.42 88888.00 2008-04-05 18:41:31.902 096 18221.82 28.97 52548.38 88888.00 2008-04-05 18:41:32.402 096 18221.90 28.82 52548.37 88888.00 2008-04-05 18:41:32.902 096 18221.90 28.74 52548.32 88888.00 2008-04-05 18:41:33.402 096 18221.93 28.67 52548.34 88888.00 2008-04-05 18:41:33.902 096 18222.02 28.65 52548.24 88888.00 2008-04-05 18:41:34.402 096 18222.05 28.66 52548.23 88888.00 2008-04-05 18:41:34.902 096 18222.12 28.57 52548.04 88888.00 2008-04-05 18:41:35.402 096 18222.25 28.55 52547.91 88888.00 2008-04-05 18:41:35.902 096 18222.25 28.57 52547.83 88888.00 2008-04-05 18:41:36.402 096 18222.20 28.59 52547.86 88888.00 2008-04-05 18:41:36.902 096 18222.42 28.50 52547.89 88888.00 2008-04-05 18:41:37.402 096 18222.55 28.48 52547.84 88888.00 2008-04-05 18:41:37.902 096 18222.59 28.50 52547.70 88888.00 2008-04-05 18:41:38.402 096 18222.82 28.45 52547.76 88888.00 2008-04-05 18:41:38.902 096 18223.19 28.38 52547.85 88888.00 2008-04-05 18:41:39.402 096 18223.35 28.40 52547.69 88888.00 2008-04-05 18:41:39.902 096 18223.44 28.39 52547.61 88888.00 2008-04-05 18:41:40.402 096 18223.47 28.33 52547.51 88888.00 2008-04-05 18:41:40.902 096 18223.56 28.30 52547.34 88888.00 2008-04-05 18:41:41.402 096 18223.70 28.20 52547.23 88888.00 2008-04-05 18:41:41.902 096 18223.92 28.13 52547.23 88888.00 2008-04-05 18:41:42.402 096 18224.00 28.04 52547.21 88888.00 2008-04-05 18:41:42.902 096 18224.12 27.98 52547.26 88888.00 2008-04-05 18:41:43.402 096 18224.33 27.96 52547.24 88888.00 2008-04-05 18:41:43.902 096 18224.42 27.88 52547.20 88888.00 2008-04-05 18:41:44.402 096 18224.45 27.95 52547.13 88888.00 2008-04-05 18:41:44.902 096 18224.50 27.94 52547.15 88888.00 2008-04-05 18:41:45.402 096 18224.64 27.90 52547.06 88888.00 2008-04-05 18:41:45.902 096 18224.67 27.88 52547.16 88888.00 2008-04-05 18:41:46.402 096 18224.84 27.97 52547.22 88888.00 2008-04-05 18:41:46.902 096 18224.87 27.89 52547.15 88888.00 2008-04-05 18:41:47.402 096 18224.82 27.79 52547.07 88888.00 2008-04-05 18:41:47.902 096 18224.76 27.77 52547.09 88888.00 2008-04-05 18:41:48.402 096 18224.84 27.78 52547.12 88888.00 2008-04-05 18:41:48.902 096 18225.15 27.71 52547.22 88888.00 2008-04-05 18:41:49.402 096 18225.33 27.67 52547.18 88888.00 2008-04-05 18:41:49.902 096 18225.55 27.64 52547.12 88888.00 2008-04-05 18:41:50.402 096 18225.65 27.63 52547.01 88888.00 2008-04-05 18:41:50.902 096 18225.70 27.63 52547.06 88888.00 2008-04-05 18:41:51.402 096 18225.69 27.46 52547.18 88888.00 2008-04-05 18:41:51.902 096 18225.80 27.40 52547.22 88888.00 2008-04-05 18:41:52.402 096 18225.94 27.32 52547.11 88888.00 2008-04-05 18:41:52.902 096 18225.92 27.31 52547.11 88888.00 2008-04-05 18:41:53.402 096 18225.85 27.35 52547.08 88888.00 2008-04-05 18:41:53.902 096 18225.97 27.28 52547.14 88888.00 2008-04-05 18:41:54.402 096 18226.14 27.16 52547.13 88888.00 2008-04-05 18:41:54.902 096 18226.08 27.19 52547.14 88888.00 2008-04-05 18:41:55.402 096 18226.15 27.18 52547.16 88888.00 2008-04-05 18:41:55.902 096 18226.27 27.20 52547.15 88888.00 2008-04-05 18:41:56.402 096 18226.39 27.19 52547.15 88888.00 2008-04-05 18:41:56.902 096 18226.50 27.07 52547.21 88888.00 2008-04-05 18:41:57.402 096 18226.44 27.02 52547.18 88888.00 2008-04-05 18:41:57.902 096 18226.23 26.96 52547.07 88888.00 2008-04-05 18:41:58.402 096 18226.49 27.06 52546.89 88888.00 2008-04-05 18:41:58.902 096 18226.63 27.05 52546.74 88888.00 2008-04-05 18:41:59.402 096 18226.69 26.96 52546.70 88888.00 2008-04-05 18:41:59.902 096 18226.70 26.99 52546.81 88888.00 2008-04-05 18:42:00.402 096 18226.88 27.04 52546.89 88888.00 2008-04-05 18:42:00.902 096 18226.90 27.04 52546.95 88888.00 2008-04-05 18:42:01.402 096 18226.91 27.05 52546.92 88888.00 2008-04-05 18:42:01.902 096 18226.95 26.99 52546.92 88888.00 2008-04-05 18:42:02.402 096 18227.00 27.00 52547.01 88888.00 2008-04-05 18:42:02.902 096 18227.10 27.05 52547.03 88888.00 2008-04-05 18:42:03.402 096 18227.11 26.98 52546.92 88888.00 2008-04-05 18:42:03.902 096 18227.01 26.98 52546.89 88888.00 2008-04-05 18:42:04.402 096 18227.01 27.01 52546.92 88888.00 2008-04-05 18:42:04.902 096 18227.11 26.99 52546.86 88888.00 2008-04-05 18:42:05.402 096 18227.33 26.98 52546.85 88888.00 2008-04-05 18:42:05.902 096 18227.46 26.98 52546.80 88888.00 2008-04-05 18:42:06.402 096 18227.44 27.00 52546.74 88888.00 2008-04-05 18:42:06.902 096 18227.44 27.02 52546.68 88888.00 2008-04-05 18:42:07.402 096 18227.42 27.03 52546.67 88888.00 2008-04-05 18:42:07.902 096 18227.50 27.09 52546.67 88888.00 2008-04-05 18:42:08.402 096 18227.48 27.14 52546.69 88888.00 2008-04-05 18:42:08.902 096 18227.38 27.17 52546.81 88888.00 2008-04-05 18:42:09.402 096 18227.41 27.18 52546.95 88888.00 2008-04-05 18:42:09.902 096 18227.44 27.20 52546.96 88888.00 2008-04-05 18:42:10.402 096 18227.61 27.20 52547.02 88888.00 2008-04-05 18:42:10.902 096 18227.52 27.21 52547.10 88888.00 2008-04-05 18:42:11.402 096 18227.41 27.22 52547.14 88888.00 2008-04-05 18:42:11.902 096 18227.46 27.12 52547.15 88888.00 2008-04-05 18:42:12.402 096 18227.41 27.09 52547.16 88888.00 2008-04-05 18:42:12.902 096 18227.44 27.17 52547.22 88888.00 2008-04-05 18:42:13.402 096 18227.33 27.23 52547.21 88888.00 2008-04-05 18:42:13.902 096 18227.34 27.20 52547.25 88888.00 2008-04-05 18:42:14.402 096 18227.36 27.23 52547.25 88888.00 2008-04-05 18:42:14.902 096 18227.35 27.31 52547.23 88888.00 2008-04-05 18:42:15.402 096 18227.58 27.31 52547.22 88888.00 2008-04-05 18:42:15.902 096 18227.50 27.31 52547.26 88888.00 2008-04-05 18:42:16.402 096 18227.55 27.34 52547.26 88888.00 2008-04-05 18:42:16.902 096 18227.75 27.35 52547.19 88888.00 2008-04-05 18:42:17.402 096 18227.74 27.30 52547.10 88888.00 2008-04-05 18:42:17.902 096 18227.82 27.25 52547.14 88888.00 2008-04-05 18:42:18.402 096 18227.92 27.32 52547.18 88888.00 2008-04-05 18:42:18.902 096 18227.97 27.21 52547.14 88888.00 2008-04-05 18:42:19.402 096 18228.20 27.19 52547.26 88888.00 2008-04-05 18:42:19.902 096 18228.40 27.19 52547.38 88888.00 2008-04-05 18:42:20.402 096 18228.41 27.23 52547.49 88888.00 2008-04-05 18:42:20.902 096 18228.40 27.24 52547.50 88888.00 2008-04-05 18:42:21.402 096 18228.54 27.33 52547.44 88888.00 2008-04-05 18:42:21.902 096 18228.58 27.32 52547.45 88888.00 2008-04-05 18:42:22.402 096 18228.86 27.33 52547.51 88888.00 2008-04-05 18:42:22.902 096 18228.86 27.31 52547.55 88888.00 2008-04-05 18:42:23.402 096 18228.76 27.22 52547.53 88888.00 2008-04-05 18:42:23.902 096 18228.76 27.11 52547.59 88888.00 2008-04-05 18:42:24.402 096 18228.86 27.07 52547.65 88888.00 2008-04-05 18:42:24.902 096 18228.89 27.11 52547.73 88888.00 2008-04-05 18:42:25.402 096 18228.90 27.09 52547.73 88888.00 2008-04-05 18:42:25.902 096 18228.86 27.03 52547.72 88888.00 2008-04-05 18:42:26.402 096 18228.76 26.98 52547.85 88888.00 2008-04-05 18:42:26.902 096 18228.79 26.92 52547.91 88888.00 2008-04-05 18:42:27.402 096 18228.88 26.88 52547.89 88888.00 2008-04-05 18:42:27.902 096 18228.95 26.98 52547.83 88888.00 2008-04-05 18:42:28.402 096 18228.82 27.02 52547.92 88888.00 2008-04-05 18:42:28.902 096 18228.51 27.05 52548.00 88888.00 2008-04-05 18:42:29.402 096 18228.65 27.02 52548.01 88888.00 2008-04-05 18:42:29.902 096 18228.88 27.06 52548.00 88888.00 2008-04-05 18:42:30.402 096 18228.83 27.03 52548.07 88888.00 2008-04-05 18:42:30.902 096 18228.75 27.01 52548.09 88888.00 2008-04-05 18:42:31.402 096 18228.74 27.08 52548.25 88888.00 2008-04-05 18:42:31.902 096 18228.86 27.09 52548.22 88888.00 2008-04-05 18:42:32.402 096 18228.86 27.02 52548.09 88888.00 2008-04-05 18:42:32.902 096 18228.72 27.01 52548.12 88888.00 2008-04-05 18:42:33.402 096 18228.74 27.07 52548.28 88888.00 2008-04-05 18:42:33.902 096 18228.89 27.05 52548.37 88888.00 2008-04-05 18:42:34.402 096 18228.97 27.06 52548.43 88888.00 2008-04-05 18:42:34.902 096 18228.97 27.18 52548.54 88888.00 2008-04-05 18:42:35.402 096 18228.88 27.28 52548.60 88888.00 2008-04-05 18:42:35.902 096 18228.87 27.35 52548.66 88888.00 2008-04-05 18:42:36.402 096 18228.78 27.40 52548.70 88888.00 2008-04-05 18:42:36.902 096 18228.77 27.37 52548.63 88888.00 2008-04-05 18:42:37.402 096 18229.01 27.24 52548.64 88888.00 2008-04-05 18:42:37.902 096 18228.97 27.25 52548.72 88888.00 2008-04-05 18:42:38.402 096 18229.06 27.24 52548.72 88888.00 2008-04-05 18:42:38.902 096 18229.24 27.32 52548.74 88888.00 2008-04-05 18:42:39.402 096 18229.34 27.41 52548.70 88888.00 2008-04-05 18:42:39.902 096 18229.41 27.39 52548.61 88888.00 2008-04-05 18:42:40.402 096 18229.44 27.36 52548.59 88888.00 2008-04-05 18:42:40.902 096 18229.43 27.38 52548.58 88888.00 2008-04-05 18:42:41.402 096 18229.56 27.42 52548.66 88888.00 2008-04-05 18:42:41.902 096 18229.56 27.43 52548.66 88888.00 2008-04-05 18:42:42.402 096 18229.77 27.40 52548.67 88888.00 2008-04-05 18:42:42.902 096 18229.93 27.40 52548.77 88888.00 2008-04-05 18:42:43.402 096 18229.88 27.31 52548.84 88888.00 2008-04-05 18:42:43.902 096 18229.85 27.50 52548.94 88888.00 2008-04-05 18:42:44.402 096 18229.92 27.55 52548.96 88888.00 2008-04-05 18:42:44.902 096 18229.96 27.57 52548.98 88888.00 2008-04-05 18:42:45.402 096 18229.92 27.56 52548.88 88888.00 2008-04-05 18:42:45.902 096 18229.95 27.54 52548.95 88888.00 2008-04-05 18:42:46.402 096 18230.02 27.56 52549.04 88888.00 2008-04-05 18:42:46.902 096 18229.86 27.57 52549.00 88888.00 2008-04-05 18:42:47.402 096 18229.89 27.58 52549.01 88888.00 2008-04-05 18:42:47.902 096 18229.74 27.61 52549.12 88888.00 2008-04-05 18:42:48.402 096 18229.72 27.56 52549.12 88888.00 2008-04-05 18:42:48.902 096 18229.69 27.61 52549.04 88888.00 2008-04-05 18:42:49.402 096 18229.62 27.56 52549.15 88888.00 2008-04-05 18:42:49.902 096 18229.66 27.40 52549.24 88888.00 2008-04-05 18:42:50.402 096 18229.48 27.52 52549.19 88888.00 2008-04-05 18:42:50.902 096 18229.32 27.83 52549.23 88888.00 2008-04-05 18:42:51.402 096 18229.23 27.81 52549.41 88888.00 2008-04-05 18:42:51.902 096 18229.17 27.79 52549.57 88888.00 2008-04-05 18:42:52.402 096 18229.10 27.73 52549.68 88888.00 2008-04-05 18:42:52.902 096 18229.12 27.70 52549.81 88888.00 2008-04-05 18:42:53.402 096 18228.96 27.68 52549.85 88888.00 2008-04-05 18:42:53.902 096 18228.89 27.68 52549.88 88888.00 2008-04-05 18:42:54.402 096 18228.73 27.69 52549.92 88888.00 2008-04-05 18:42:54.902 096 18228.61 27.70 52549.97 88888.00 2008-04-05 18:42:55.402 096 18228.47 27.71 52550.05 88888.00 2008-04-05 18:42:55.902 096 18228.36 27.85 52550.12 88888.00 2008-04-05 18:42:56.402 096 18228.31 27.94 52550.20 88888.00 2008-04-05 18:42:56.902 096 18228.23 27.95 52550.06 88888.00 2008-04-05 18:42:57.402 096 18228.11 27.96 52550.08 88888.00 2008-04-05 18:42:57.902 096 18227.97 27.99 52550.12 88888.00 2008-04-05 18:42:58.402 096 18227.96 28.07 52550.11 88888.00 2008-04-05 18:42:58.902 096 18227.77 28.05 52550.11 88888.00 2008-04-05 18:42:59.402 096 18227.66 28.09 52550.18 88888.00 2008-04-05 18:42:59.902 096 18227.74 28.08 52550.15 88888.00 2008-04-05 18:43:00.402 096 18227.88 28.07 52550.14 88888.00 2008-04-05 18:43:00.902 096 18227.82 28.18 52550.26 88888.00 2008-04-05 18:43:01.402 096 18227.67 28.29 52550.23 88888.00 2008-04-05 18:43:01.902 096 18227.71 28.36 52550.20 88888.00 2008-04-05 18:43:02.402 096 18227.93 28.56 52550.22 88888.00 2008-04-05 18:43:02.902 096 18227.93 28.64 52550.21 88888.00 2008-04-05 18:43:03.402 096 18227.78 28.64 52550.17 88888.00 2008-04-05 18:43:03.902 096 18227.96 28.68 52550.23 88888.00 2008-04-05 18:43:04.402 096 18228.26 28.77 52550.08 88888.00 2008-04-05 18:43:04.902 096 18228.33 28.81 52549.92 88888.00 2008-04-05 18:43:05.402 096 18228.28 28.88 52550.02 88888.00 2008-04-05 18:43:05.902 096 18228.42 29.03 52549.74 88888.00 2008-04-05 18:43:06.402 096 18228.58 29.10 52549.54 88888.00 2008-04-05 18:43:06.902 096 18228.71 29.17 52549.50 88888.00 2008-04-05 18:43:07.402 096 18228.86 29.21 52549.48 88888.00 2008-04-05 18:43:07.902 096 18228.86 29.22 52549.47 88888.00 2008-04-05 18:43:08.402 096 18228.99 29.22 52549.45 88888.00 2008-04-05 18:43:08.902 096 18229.29 29.32 52549.34 88888.00 2008-04-05 18:43:09.402 096 18229.33 29.36 52549.23 88888.00 2008-04-05 18:43:09.902 096 18229.53 29.39 52549.15 88888.00 2008-04-05 18:43:10.402 096 18229.66 29.40 52549.18 88888.00 2008-04-05 18:43:10.902 096 18229.82 29.44 52549.13 88888.00 2008-04-05 18:43:11.402 096 18230.11 29.48 52549.10 88888.00 2008-04-05 18:43:11.902 096 18230.35 29.52 52549.24 88888.00 2008-04-05 18:43:12.402 096 18230.42 29.53 52549.22 88888.00 2008-04-05 18:43:12.902 096 18230.45 29.55 52549.22 88888.00 2008-04-05 18:43:13.402 096 18230.61 29.58 52549.17 88888.00 2008-04-05 18:43:13.902 096 18230.75 29.62 52549.29 88888.00 2008-04-05 18:43:14.402 096 18230.70 29.68 52549.31 88888.00 2008-04-05 18:43:14.902 096 18230.89 29.78 52549.28 88888.00 2008-04-05 18:43:15.402 096 18231.15 29.80 52549.17 88888.00 2008-04-05 18:43:15.902 096 18231.27 29.95 52549.23 88888.00 2008-04-05 18:43:16.402 096 18231.26 29.97 52549.30 88888.00 2008-04-05 18:43:16.902 096 18231.34 30.03 52549.32 88888.00 2008-04-05 18:43:17.402 096 18231.47 30.09 52549.30 88888.00 2008-04-05 18:43:17.902 096 18231.27 30.14 52549.39 88888.00 2008-04-05 18:43:18.402 096 18231.21 30.14 52549.40 88888.00 2008-04-05 18:43:18.902 096 18231.16 30.18 52549.43 88888.00 2008-04-05 18:43:19.402 096 18231.02 30.22 52549.51 88888.00 2008-04-05 18:43:19.902 096 18231.01 30.24 52549.50 88888.00 2008-04-05 18:43:20.402 096 18230.86 30.28 52549.45 88888.00 2008-04-05 18:43:20.902 096 18230.73 30.37 52549.53 88888.00 2008-04-05 18:43:21.402 096 18230.75 30.47 52549.90 88888.00 2008-04-05 18:43:21.902 096 18230.87 30.46 52549.67 88888.00 2008-04-05 18:43:22.402 096 18230.74 30.45 52549.57 88888.00 2008-04-05 18:43:22.902 096 18230.65 30.48 52549.57 88888.00 2008-04-05 18:43:23.402 096 18230.49 30.56 52549.55 88888.00 2008-04-05 18:43:23.902 096 18230.52 30.57 52549.64 88888.00 2008-04-05 18:43:24.402 096 18230.45 30.57 52549.76 88888.00 2008-04-05 18:43:24.902 096 18230.28 30.61 52549.82 88888.00 2008-04-05 18:43:25.402 096 18230.26 30.66 52549.86 88888.00 2008-04-05 18:43:25.902 096 18230.27 30.75 52549.69 88888.00 2008-04-05 18:43:26.402 096 18230.42 30.77 52549.65 88888.00 2008-04-05 18:43:26.902 096 18230.37 30.75 52549.66 88888.00 2008-04-05 18:43:27.402 096 18230.36 30.74 52549.60 88888.00 2008-04-05 18:43:27.902 096 18230.26 30.74 52549.60 88888.00 2008-04-05 18:43:28.402 096 18230.10 30.72 52549.60 88888.00 2008-04-05 18:43:28.902 096 18230.06 30.68 52549.60 88888.00 2008-04-05 18:43:29.402 096 18229.97 30.68 52549.50 88888.00 2008-04-05 18:43:29.902 096 18229.91 30.75 52549.47 88888.00 2008-04-05 18:43:30.402 096 18229.92 30.75 52549.51 88888.00 2008-04-05 18:43:30.902 096 18229.84 30.83 52549.38 88888.00 2008-04-05 18:43:31.402 096 18229.88 30.96 52549.33 88888.00 2008-04-05 18:43:31.902 096 18229.96 31.02 52549.38 88888.00 2008-04-05 18:43:32.402 096 18229.96 31.02 52549.21 88888.00 2008-04-05 18:43:32.902 096 18230.04 31.06 52549.02 88888.00 2008-04-05 18:43:33.402 096 18230.02 31.00 52548.93 88888.00 2008-04-05 18:43:33.902 096 18230.07 30.98 52548.85 88888.00 2008-04-05 18:43:34.402 096 18230.25 31.09 52548.78 88888.00 2008-04-05 18:43:34.902 096 18230.45 31.19 52548.73 88888.00 2008-04-05 18:43:35.402 096 18230.81 31.19 52548.59 88888.00 2008-04-05 18:43:35.902 096 18230.97 31.18 52548.57 88888.00 2008-04-05 18:43:36.402 096 18231.17 31.21 52548.62 88888.00 2008-04-05 18:43:36.902 096 18231.29 31.20 52548.69 88888.00 2008-04-05 18:43:37.402 096 18231.34 31.18 52548.57 88888.00 2008-04-05 18:43:37.902 096 18231.43 31.25 52548.43 88888.00 2008-04-05 18:43:38.402 096 18231.75 31.30 52548.37 88888.00 2008-04-05 18:43:38.902 096 18231.92 31.34 52548.29 88888.00 2008-04-05 18:43:39.402 096 18231.79 31.41 52548.24 88888.00 2008-04-05 18:43:39.902 096 18231.71 31.41 52548.32 88888.00 2008-04-05 18:43:40.402 096 18231.77 31.46 52548.25 88888.00 2008-04-05 18:43:40.902 096 18231.92 31.40 52548.06 88888.00 2008-04-05 18:43:41.402 096 18232.03 31.33 52548.04 88888.00 2008-04-05 18:43:41.902 096 18232.14 31.29 52548.15 88888.00 2008-04-05 18:43:42.402 096 18232.30 31.26 52548.13 88888.00 2008-04-05 18:43:42.902 096 18232.20 31.24 52548.06 88888.00 2008-04-05 18:43:43.402 096 18232.25 31.17 52547.92 88888.00 2008-04-05 18:43:43.902 096 18232.37 31.12 52547.81 88888.00 2008-04-05 18:43:44.402 096 18232.59 31.14 52547.78 88888.00 2008-04-05 18:43:44.902 096 18232.60 31.09 52547.92 88888.00 2008-04-05 18:43:45.402 096 18232.63 31.06 52547.93 88888.00 2008-04-05 18:43:45.902 096 18232.76 31.05 52547.78 88888.00 2008-04-05 18:43:46.402 096 18232.95 30.92 52547.61 88888.00 2008-04-05 18:43:46.902 096 18233.04 30.85 52547.58 88888.00 2008-04-05 18:43:47.402 096 18233.13 30.79 52547.53 88888.00 2008-04-05 18:43:47.902 096 18233.23 30.87 52547.60 88888.00 2008-04-05 18:43:48.402 096 18233.40 30.97 52547.65 88888.00 2008-04-05 18:43:48.902 096 18233.43 30.91 52547.61 88888.00 2008-04-05 18:43:49.402 096 18233.60 30.85 52547.59 88888.00 2008-04-05 18:43:49.902 096 18233.68 30.85 52547.56 88888.00 2008-04-05 18:43:50.402 096 18233.71 30.92 52547.49 88888.00 2008-04-05 18:43:50.902 096 18233.83 30.94 52547.38 88888.00 2008-04-05 18:43:51.402 096 18234.11 31.00 52547.37 88888.00 2008-04-05 18:43:51.902 096 18234.37 31.05 52547.48 88888.00 2008-04-05 18:43:52.402 096 18234.39 31.07 52547.44 88888.00 2008-04-05 18:43:52.902 096 18234.42 31.14 52547.38 88888.00 2008-04-05 18:43:53.402 096 18234.48 31.19 52547.39 88888.00 2008-04-05 18:43:53.902 096 18234.61 31.24 52547.42 88888.00 2008-04-05 18:43:54.402 096 18234.80 31.28 52547.47 88888.00 2008-04-05 18:43:54.902 096 18234.83 31.28 52547.58 88888.00 2008-04-05 18:43:55.402 096 18234.90 31.28 52547.55 88888.00 2008-04-05 18:43:55.902 096 18235.01 31.31 52547.55 88888.00 2008-04-05 18:43:56.402 096 18235.14 31.30 52547.76 88888.00 2008-04-05 18:43:56.902 096 18235.15 31.35 52547.77 88888.00 2008-04-05 18:43:57.402 096 18235.16 31.47 52547.67 88888.00 2008-04-05 18:43:57.902 096 18235.20 31.59 52547.62 88888.00 2008-04-05 18:43:58.402 096 18235.30 31.62 52547.56 88888.00 2008-04-05 18:43:58.902 096 18235.35 31.66 52547.62 88888.00 2008-04-05 18:43:59.402 096 18235.38 31.66 52547.67 88888.00 2008-04-05 18:43:59.902 096 18235.54 31.72 52547.77 88888.00 2008-04-05 18:44:00.402 096 18235.57 31.87 52547.70 88888.00 2008-04-05 18:44:00.902 096 18235.61 31.98 52547.68 88888.00 2008-04-05 18:44:01.402 096 18235.61 32.03 52547.67 88888.00 2008-04-05 18:44:01.902 096 18235.61 31.99 52547.71 88888.00 2008-04-05 18:44:02.402 096 18235.60 31.97 52547.73 88888.00 2008-04-05 18:44:02.902 096 18235.78 32.02 52547.74 88888.00 2008-04-05 18:44:03.402 096 18235.86 32.06 52547.86 88888.00 2008-04-05 18:44:03.902 096 18235.82 32.12 52547.70 88888.00 2008-04-05 18:44:04.402 096 18235.96 32.20 52547.67 88888.00 2008-04-05 18:44:04.902 096 18236.02 32.32 52547.65 88888.00 2008-04-05 18:44:05.402 096 18236.11 32.26 52547.61 88888.00 2008-04-05 18:44:05.902 096 18236.07 32.29 52547.41 88888.00 2008-04-05 18:44:06.402 096 18236.14 32.39 52547.33 88888.00 2008-04-05 18:44:06.902 096 18236.23 32.52 52547.27 88888.00 2008-04-05 18:44:07.402 096 18236.26 32.53 52547.33 88888.00 2008-04-05 18:44:07.902 096 18236.23 32.58 52547.37 88888.00 2008-04-05 18:44:08.402 096 18236.18 32.76 52547.34 88888.00 2008-04-05 18:44:08.902 096 18236.21 32.97 52547.34 88888.00 2008-04-05 18:44:09.402 096 18236.44 33.05 52547.38 88888.00 2008-04-05 18:44:09.902 096 18236.61 33.09 52547.46 88888.00 2008-04-05 18:44:10.402 096 18236.72 33.17 52547.49 88888.00 2008-04-05 18:44:10.902 096 18236.68 33.28 52547.50 88888.00 2008-04-05 18:44:11.402 096 18236.65 33.37 52547.56 88888.00 2008-04-05 18:44:11.902 096 18236.71 33.42 52547.66 88888.00 2008-04-05 18:44:12.402 096 18236.86 33.50 52547.70 88888.00 2008-04-05 18:44:12.902 096 18236.86 33.56 52547.72 88888.00 2008-04-05 18:44:13.402 096 18236.89 33.63 52547.70 88888.00 2008-04-05 18:44:13.902 096 18236.79 33.66 52547.71 88888.00 2008-04-05 18:44:14.402 096 18237.11 33.76 52547.70 88888.00 2008-04-05 18:44:14.902 096 18237.27 33.82 52547.71 88888.00 2008-04-05 18:44:15.402 096 18237.32 33.94 52547.90 88888.00 2008-04-05 18:44:15.902 096 18237.25 33.98 52548.05 88888.00 2008-04-05 18:44:16.402 096 18237.36 34.02 52548.22 88888.00 2008-04-05 18:44:16.902 096 18237.62 34.08 52548.15 88888.00 2008-04-05 18:44:17.402 096 18237.57 34.02 52548.11 88888.00 2008-04-05 18:44:17.902 096 18237.32 34.11 52548.09 88888.00 2008-04-05 18:44:18.402 096 18237.36 34.13 52548.22 88888.00 2008-04-05 18:44:18.902 096 18237.32 34.19 52548.20 88888.00 2008-04-05 18:44:19.402 096 18237.43 34.18 52548.17 88888.00 2008-04-05 18:44:19.902 096 18237.52 34.24 52548.22 88888.00 2008-04-05 18:44:20.402 096 18237.56 34.26 52548.41 88888.00 2008-04-05 18:44:20.902 096 18237.37 34.41 52548.54 88888.00 2008-04-05 18:44:21.402 096 18237.42 34.40 52548.64 88888.00 2008-04-05 18:44:21.902 096 18237.65 34.50 52548.54 88888.00 2008-04-05 18:44:22.402 096 18237.84 34.61 52548.46 88888.00 2008-04-05 18:44:22.902 096 18237.97 34.61 52548.52 88888.00 2008-04-05 18:44:23.402 096 18237.94 34.63 52548.49 88888.00 2008-04-05 18:44:23.902 096 18237.98 34.58 52548.52 88888.00 2008-04-05 18:44:24.402 096 18237.97 34.56 52548.49 88888.00 2008-04-05 18:44:24.902 096 18237.89 34.66 52548.49 88888.00 2008-04-05 18:44:25.402 096 18238.05 34.69 52548.43 88888.00 2008-04-05 18:44:25.902 096 18238.27 34.65 52548.38 88888.00 2008-04-05 18:44:26.402 096 18238.33 34.69 52548.44 88888.00 2008-04-05 18:44:26.902 096 18238.40 34.76 52548.60 88888.00 2008-04-05 18:44:27.402 096 18238.25 34.82 52548.60 88888.00 2008-04-05 18:44:27.902 096 18238.14 34.81 52548.53 88888.00 2008-04-05 18:44:28.402 096 18238.19 34.83 52548.52 88888.00 2008-04-05 18:44:28.902 096 18238.29 34.81 52548.59 88888.00 2008-04-05 18:44:29.402 096 18238.40 34.78 52548.60 88888.00 2008-04-05 18:44:29.902 096 18238.50 34.90 52548.65 88888.00 2008-04-05 18:44:30.402 096 18238.55 35.04 52548.71 88888.00 2008-04-05 18:44:30.902 096 18238.54 35.03 52548.74 88888.00 2008-04-05 18:44:31.402 096 18238.60 35.05 52548.73 88888.00 2008-04-05 18:44:31.902 096 18238.73 35.11 52548.76 88888.00 2008-04-05 18:44:32.402 096 18238.75 35.07 52548.66 88888.00 2008-04-05 18:44:32.902 096 18238.74 35.09 52548.83 88888.00 2008-04-05 18:44:33.402 096 18238.78 35.31 52548.80 88888.00 2008-04-05 18:44:33.902 096 18238.92 35.45 52548.73 88888.00 2008-04-05 18:44:34.402 096 18238.97 35.39 52548.77 88888.00 2008-04-05 18:44:34.902 096 18238.96 35.23 52548.77 88888.00 2008-04-05 18:44:35.402 096 18238.95 35.24 52548.86 88888.00 2008-04-05 18:44:35.902 096 18238.93 35.45 52549.06 88888.00 2008-04-05 18:44:36.402 096 18238.85 35.61 52549.17 88888.00 2008-04-05 18:44:36.902 096 18238.74 35.67 52549.23 88888.00 2008-04-05 18:44:37.402 096 18238.86 35.71 52549.53 88888.00 2008-04-05 18:44:37.902 096 18238.90 35.72 52549.62 88888.00 2008-04-05 18:44:38.402 096 18238.90 35.76 52549.71 88888.00 2008-04-05 18:44:38.902 096 18238.85 35.89 52549.90 88888.00 2008-04-05 18:44:39.402 096 18238.75 35.92 52549.96 88888.00 2008-04-05 18:44:39.902 096 18238.77 36.02 52549.88 88888.00 2008-04-05 18:44:40.402 096 18238.78 36.12 52549.91 88888.00 2008-04-05 18:44:40.902 096 18238.73 36.20 52550.05 88888.00 2008-04-05 18:44:41.402 096 18238.71 36.17 52550.13 88888.00 2008-04-05 18:44:41.902 096 18238.61 36.26 52550.13 88888.00 2008-04-05 18:44:42.402 096 18238.50 36.34 52550.20 88888.00 2008-04-05 18:44:42.902 096 18238.41 36.40 52550.27 88888.00 2008-04-05 18:44:43.402 096 18238.22 36.44 52550.32 88888.00 2008-04-05 18:44:43.902 096 18238.10 36.53 52550.34 88888.00 2008-04-05 18:44:44.402 096 18237.97 36.49 52550.41 88888.00 2008-04-05 18:44:44.902 096 18238.07 36.42 52550.44 88888.00 2008-04-05 18:44:45.402 096 18237.98 36.47 52550.47 88888.00 2008-04-05 18:44:45.902 096 18237.84 36.39 52550.64 88888.00 2008-04-05 18:44:46.402 096 18237.71 36.49 52550.66 88888.00 2008-04-05 18:44:46.902 096 18237.58 36.48 52550.67 88888.00 2008-04-05 18:44:47.402 096 18237.70 36.47 52550.75 88888.00 2008-04-05 18:44:47.902 096 18237.49 36.47 52550.79 88888.00 2008-04-05 18:44:48.402 096 18237.49 36.47 52550.80 88888.00 2008-04-05 18:44:48.902 096 18237.36 36.46 52550.86 88888.00 2008-04-05 18:44:49.402 096 18237.14 36.45 52550.98 88888.00 2008-04-05 18:44:49.902 096 18237.10 36.51 52551.01 88888.00 2008-04-05 18:44:50.402 096 18237.20 36.47 52550.93 88888.00 2008-04-05 18:44:50.902 096 18237.05 36.49 52550.93 88888.00 2008-04-05 18:44:51.402 096 18237.02 36.47 52550.92 88888.00 2008-04-05 18:44:51.902 096 18236.90 36.38 52551.03 88888.00 2008-04-05 18:44:52.402 096 18236.69 36.37 52551.02 88888.00 2008-04-05 18:44:52.902 096 18236.58 36.35 52551.11 88888.00 2008-04-05 18:44:53.402 096 18236.56 36.36 52551.07 88888.00 2008-04-05 18:44:53.902 096 18236.57 36.37 52550.93 88888.00 2008-04-05 18:44:54.402 096 18236.56 36.38 52550.95 88888.00 2008-04-05 18:44:54.902 096 18236.53 36.35 52551.03 88888.00 2008-04-05 18:44:55.402 096 18236.44 36.34 52551.07 88888.00 2008-04-05 18:44:55.902 096 18236.36 36.35 52551.15 88888.00 2008-04-05 18:44:56.402 096 18236.36 36.22 52551.26 88888.00 2008-04-05 18:44:56.902 096 18236.23 36.17 52551.40 88888.00 2008-04-05 18:44:57.402 096 18236.11 36.17 52551.27 88888.00 2008-04-05 18:44:57.902 096 18236.12 36.16 52551.13 88888.00 2008-04-05 18:44:58.402 096 18236.04 36.11 52551.13 88888.00 2008-04-05 18:44:58.902 096 18236.02 36.06 52551.17 88888.00 2008-04-05 18:44:59.402 096 18236.08 35.97 52551.28 88888.00 2008-04-05 18:44:59.902 096 18236.05 35.78 52551.33 88888.00 2008-04-05 18:45:00.402 096 18235.96 35.64 52551.30 88888.00 2008-04-05 18:45:00.902 096 18235.85 35.65 52551.30 88888.00 2008-04-05 18:45:01.402 096 18235.77 35.66 52551.24 88888.00 2008-04-05 18:45:01.902 096 18235.70 35.68 52551.20 88888.00 2008-04-05 18:45:02.402 096 18235.68 35.79 52551.25 88888.00 2008-04-05 18:45:02.902 096 18235.71 35.68 52551.06 88888.00 2008-04-05 18:45:03.402 096 18235.66 35.69 52551.01 88888.00 2008-04-05 18:45:03.902 096 18235.72 35.73 52551.06 88888.00 2008-04-05 18:45:04.402 096 18235.61 35.55 52551.08 88888.00 2008-04-05 18:45:04.902 096 18235.74 35.48 52551.18 88888.00 2008-04-05 18:45:05.402 096 18235.80 35.52 52551.19 88888.00 2008-04-05 18:45:05.902 096 18235.73 35.64 52550.97 88888.00 2008-04-05 18:45:06.402 096 18235.67 35.68 52550.89 88888.00 2008-04-05 18:45:06.902 096 18235.70 35.65 52551.01 88888.00 2008-04-05 18:45:07.402 096 18235.73 35.64 52551.02 88888.00 2008-04-05 18:45:07.902 096 18235.70 35.65 52551.03 88888.00 2008-04-05 18:45:08.402 096 18235.73 35.63 52550.95 88888.00 2008-04-05 18:45:08.902 096 18235.63 35.65 52550.98 88888.00 2008-04-05 18:45:09.402 096 18235.74 35.72 52550.98 88888.00 2008-04-05 18:45:09.902 096 18235.69 35.75 52550.92 88888.00 2008-04-05 18:45:10.402 096 18235.73 35.80 52550.98 88888.00 2008-04-05 18:45:10.902 096 18235.66 35.82 52551.17 88888.00 2008-04-05 18:45:11.402 096 18235.57 35.89 52551.21 88888.00 2008-04-05 18:45:11.902 096 18235.57 35.91 52550.95 88888.00 2008-04-05 18:45:12.402 096 18235.64 35.95 52550.90 88888.00 2008-04-05 18:45:12.902 096 18235.60 36.01 52551.01 88888.00 2008-04-05 18:45:13.402 096 18235.52 36.05 52551.13 88888.00 2008-04-05 18:45:13.902 096 18235.56 36.14 52551.22 88888.00 2008-04-05 18:45:14.402 096 18235.49 36.13 52551.19 88888.00 2008-04-05 18:45:14.902 096 18235.34 36.11 52551.09 88888.00 2008-04-05 18:45:15.402 096 18235.37 36.24 52550.92 88888.00 2008-04-05 18:45:15.902 096 18235.43 36.29 52550.92 88888.00 2008-04-05 18:45:16.402 096 18235.42 36.36 52550.94 88888.00 2008-04-05 18:45:16.902 096 18235.51 36.35 52551.05 88888.00 2008-04-05 18:45:17.402 096 18235.64 36.40 52551.16 88888.00 2008-04-05 18:45:17.902 096 18235.54 36.49 52551.13 88888.00 2008-04-05 18:45:18.402 096 18235.40 36.52 52551.16 88888.00 2008-04-05 18:45:18.902 096 18235.21 36.53 52551.36 88888.00 2008-04-05 18:45:19.402 096 18235.15 36.55 52551.36 88888.00 2008-04-05 18:45:19.902 096 18235.10 36.67 52551.26 88888.00 2008-04-05 18:45:20.402 096 18235.09 36.76 52551.33 88888.00 2008-04-05 18:45:20.902 096 18234.99 36.78 52551.40 88888.00 2008-04-05 18:45:21.402 096 18235.01 36.78 52551.44 88888.00 2008-04-05 18:45:21.902 096 18234.93 36.76 52551.42 88888.00 2008-04-05 18:45:22.402 096 18234.88 36.78 52551.31 88888.00 2008-04-05 18:45:22.902 096 18234.78 36.84 52551.38 88888.00 2008-04-05 18:45:23.402 096 18234.76 36.84 52551.47 88888.00 2008-04-05 18:45:23.902 096 18234.66 36.85 52551.38 88888.00 2008-04-05 18:45:24.402 096 18234.44 36.95 52551.29 88888.00 2008-04-05 18:45:24.902 096 18234.37 36.98 52551.39 88888.00 2008-04-05 18:45:25.402 096 18234.28 37.01 52551.27 88888.00 2008-04-05 18:45:25.902 096 18234.29 37.08 52551.14 88888.00 2008-04-05 18:45:26.402 096 18234.27 37.10 52550.97 88888.00 2008-04-05 18:45:26.902 096 18234.20 37.19 52550.99 88888.00 2008-04-05 18:45:27.402 096 18234.17 37.23 52550.94 88888.00 2008-04-05 18:45:27.902 096 18234.12 37.13 52550.92 88888.00 2008-04-05 18:45:28.402 096 18233.96 37.08 52550.97 88888.00 2008-04-05 18:45:28.902 096 18233.84 37.09 52550.97 88888.00 2008-04-05 18:45:29.402 096 18233.85 37.10 52550.93 88888.00 2008-04-05 18:45:29.902 096 18233.77 37.12 52550.85 88888.00 2008-04-05 18:45:30.402 096 18233.77 37.15 52550.75 88888.00 2008-04-05 18:45:30.902 096 18233.83 37.08 52550.83 88888.00 2008-04-05 18:45:31.402 096 18233.76 37.04 52550.86 88888.00 2008-04-05 18:45:31.902 096 18233.64 37.03 52550.86 88888.00 2008-04-05 18:45:32.402 096 18233.65 37.08 52550.85 88888.00 2008-04-05 18:45:32.902 096 18233.56 37.13 52550.84 88888.00 2008-04-05 18:45:33.402 096 18233.40 37.13 52550.83 88888.00 2008-04-05 18:45:33.902 096 18233.44 37.13 52550.70 88888.00 2008-04-05 18:45:34.402 096 18233.41 37.09 52550.64 88888.00 2008-04-05 18:45:34.902 096 18233.41 37.15 52550.63 88888.00 2008-04-05 18:45:35.402 096 18233.42 37.18 52550.62 88888.00 2008-04-05 18:45:35.902 096 18233.47 37.23 52550.75 88888.00 2008-04-05 18:45:36.402 096 18233.41 37.21 52550.78 88888.00 2008-04-05 18:45:36.902 096 18233.31 37.16 52550.82 88888.00 2008-04-05 18:45:37.402 096 18233.23 37.18 52550.74 88888.00 2008-04-05 18:45:37.902 096 18233.29 37.23 52550.62 88888.00 2008-04-05 18:45:38.402 096 18233.30 37.21 52550.68 88888.00 2008-04-05 18:45:38.902 096 18233.02 37.11 52550.67 88888.00 2008-04-05 18:45:39.402 096 18233.03 37.14 52550.59 88888.00 2008-04-05 18:45:39.902 096 18233.02 37.13 52550.70 88888.00 2008-04-05 18:45:40.402 096 18232.92 37.11 52550.70 88888.00 2008-04-05 18:45:40.902 096 18232.86 37.03 52550.62 88888.00 2008-04-05 18:45:41.402 096 18232.71 37.07 52550.53 88888.00 2008-04-05 18:45:41.902 096 18232.64 37.10 52550.44 88888.00 2008-04-05 18:45:42.402 096 18232.56 37.08 52550.37 88888.00 2008-04-05 18:45:42.902 096 18232.54 37.07 52550.49 88888.00 2008-04-05 18:45:43.402 096 18232.56 36.97 52550.50 88888.00 2008-04-05 18:45:43.902 096 18232.58 36.96 52550.47 88888.00 2008-04-05 18:45:44.402 096 18232.48 36.92 52550.48 88888.00 2008-04-05 18:45:44.902 096 18232.31 36.88 52550.37 88888.00 2008-04-05 18:45:45.402 096 18232.26 36.81 52550.51 88888.00 2008-04-05 18:45:45.902 096 18232.11 36.73 52550.59 88888.00 2008-04-05 18:45:46.402 096 18231.95 36.74 52550.53 88888.00 2008-04-05 18:45:46.902 096 18231.71 36.72 52550.44 88888.00 2008-04-05 18:45:47.402 096 18231.67 36.69 52550.38 88888.00 2008-04-05 18:45:47.902 096 18231.73 36.72 52550.40 88888.00 2008-04-05 18:45:48.402 096 18231.70 36.77 52550.33 88888.00 2008-04-05 18:45:48.902 096 18231.57 36.79 52550.33 88888.00 2008-04-05 18:45:49.402 096 18231.43 36.81 52550.25 88888.00 2008-04-05 18:45:49.902 096 18231.44 36.75 52550.13 88888.00 2008-04-05 18:45:50.402 096 18231.37 36.79 52550.11 88888.00 2008-04-05 18:45:50.902 096 18231.37 36.70 52550.20 88888.00 2008-04-05 18:45:51.402 096 18231.43 36.69 52550.14 88888.00 2008-04-05 18:45:51.902 096 18231.40 36.69 52550.08 88888.00 2008-04-05 18:45:52.402 096 18231.33 36.70 52550.10 88888.00 2008-04-05 18:45:52.902 096 18231.13 36.64 52549.91 88888.00 2008-04-05 18:45:53.402 096 18231.04 36.59 52549.98 88888.00 2008-04-05 18:45:53.902 096 18230.93 36.59 52549.83 88888.00 2008-04-05 18:45:54.402 096 18230.91 36.55 52549.85 88888.00 2008-04-05 18:45:54.902 096 18230.95 36.50 52549.93 88888.00 2008-04-05 18:45:55.402 096 18230.99 36.47 52549.90 88888.00 2008-04-05 18:45:55.902 096 18231.04 36.53 52549.71 88888.00 2008-04-05 18:45:56.402 096 18231.04 36.55 52549.66 88888.00 2008-04-05 18:45:56.902 096 18230.95 36.50 52549.67 88888.00 2008-04-05 18:45:57.402 096 18230.87 36.37 52549.55 88888.00 2008-04-05 18:45:57.902 096 18230.79 36.29 52549.60 88888.00 2008-04-05 18:45:58.402 096 18230.71 36.22 52549.58 88888.00 2008-04-05 18:45:58.902 096 18230.71 36.21 52549.52 88888.00 2008-04-05 18:45:59.402 096 18230.63 36.21 52549.47 88888.00 2008-04-05 18:45:59.902 096 18230.57 36.20 52549.54 88888.00 2008-04-05 18:46:00.402 096 18230.67 36.09 52549.56 88888.00 2008-04-05 18:46:00.902 096 18230.65 36.00 52549.53 88888.00 2008-04-05 18:46:01.402 096 18230.53 35.97 52549.57 88888.00 2008-04-05 18:46:01.902 096 18230.40 35.98 52549.62 88888.00 2008-04-05 18:46:02.402 096 18230.49 35.96 52549.73 88888.00 2008-04-05 18:46:02.902 096 18230.52 35.85 52549.71 88888.00 2008-04-05 18:46:03.402 096 18230.42 35.81 52549.69 88888.00 2008-04-05 18:46:03.902 096 18230.34 35.77 52549.67 88888.00 2008-04-05 18:46:04.402 096 18230.24 35.76 52549.54 88888.00 2008-04-05 18:46:04.902 096 18230.24 35.70 52549.54 88888.00 2008-04-05 18:46:05.402 096 18230.27 35.56 52549.53 88888.00 2008-04-05 18:46:05.902 096 18230.19 35.48 52549.55 88888.00 2008-04-05 18:46:06.402 096 18230.06 35.39 52549.51 88888.00 2008-04-05 18:46:06.902 096 18229.84 35.37 52549.47 88888.00 2008-04-05 18:46:07.402 096 18229.80 35.37 52549.39 88888.00 2008-04-05 18:46:07.902 096 18229.70 35.34 52549.41 88888.00 2008-04-05 18:46:08.402 096 18229.67 35.26 52549.48 88888.00 2008-04-05 18:46:08.902 096 18229.56 35.20 52549.44 88888.00 2008-04-05 18:46:09.402 096 18229.49 35.12 52549.30 88888.00 2008-04-05 18:46:09.902 096 18229.45 35.04 52549.40 88888.00 2008-04-05 18:46:10.402 096 18229.32 34.99 52549.47 88888.00 2008-04-05 18:46:10.902 096 18229.12 34.91 52549.60 88888.00 2008-04-05 18:46:11.402 096 18228.87 34.84 52549.63 88888.00 2008-04-05 18:46:11.902 096 18228.85 34.90 52549.55 88888.00 2008-04-05 18:46:12.402 096 18228.74 34.86 52549.55 88888.00 2008-04-05 18:46:12.902 096 18228.61 34.73 52549.56 88888.00 2008-04-05 18:46:13.402 096 18228.39 34.67 52549.59 88888.00 2008-04-05 18:46:13.902 096 18228.36 34.64 52549.68 88888.00 2008-04-05 18:46:14.402 096 18228.35 34.70 52549.65 88888.00 2008-04-05 18:46:14.902 096 18228.21 34.75 52549.65 88888.00 2008-04-05 18:46:15.402 096 18228.12 34.69 52549.66 88888.00 2008-04-05 18:46:15.902 096 18227.89 34.67 52549.74 88888.00 2008-04-05 18:46:16.402 096 18227.69 34.64 52549.70 88888.00 2008-04-05 18:46:16.902 096 18227.55 34.57 52549.60 88888.00 2008-04-05 18:46:17.402 096 18227.47 34.58 52549.59 88888.00 2008-04-05 18:46:17.902 096 18227.42 34.58 52549.59 88888.00 2008-04-05 18:46:18.402 096 18227.36 34.57 52549.58 88888.00 2008-04-05 18:46:18.902 096 18227.30 34.48 52549.68 88888.00 2008-04-05 18:46:19.402 096 18227.21 34.49 52549.73 88888.00 2008-04-05 18:46:19.902 096 18227.23 34.46 52549.64 88888.00 2008-04-05 18:46:20.402 096 18227.20 34.48 52549.57 88888.00 2008-04-05 18:46:20.902 096 18227.15 34.52 52549.54 88888.00 2008-04-05 18:46:21.402 096 18227.01 34.53 52549.56 88888.00 2008-04-05 18:46:21.902 096 18226.83 34.53 52549.53 88888.00 2008-04-05 18:46:22.402 096 18226.81 34.53 52549.63 88888.00 2008-04-05 18:46:22.902 096 18226.70 34.50 52549.75 88888.00 2008-04-05 18:46:23.402 096 18226.56 34.51 52549.73 88888.00 2008-04-05 18:46:23.902 096 18226.57 34.48 52549.66 88888.00 2008-04-05 18:46:24.402 096 18226.51 34.54 52549.66 88888.00 2008-04-05 18:46:24.902 096 18226.47 34.51 52549.64 88888.00 2008-04-05 18:46:25.402 096 18226.41 34.56 52549.71 88888.00 2008-04-05 18:46:25.902 096 18226.41 34.52 52549.70 88888.00 2008-04-05 18:46:26.402 096 18226.26 34.51 52549.54 88888.00 2008-04-05 18:46:26.902 096 18226.36 34.41 52549.42 88888.00 2008-04-05 18:46:27.402 096 18226.46 34.42 52549.44 88888.00 2008-04-05 18:46:27.902 096 18226.45 34.39 52549.38 88888.00 2008-04-05 18:46:28.402 096 18226.47 34.40 52549.28 88888.00 2008-04-05 18:46:28.902 096 18226.50 34.38 52549.23 88888.00 2008-04-05 18:46:29.402 096 18226.46 34.43 52549.21 88888.00 2008-04-05 18:46:29.902 096 18226.38 34.35 52549.12 88888.00 2008-04-05 18:46:30.402 096 18226.38 34.35 52549.09 88888.00 2008-04-05 18:46:30.902 096 18226.25 34.39 52548.95 88888.00 2008-04-05 18:46:31.402 096 18226.16 34.42 52548.80 88888.00 2008-04-05 18:46:31.902 096 18226.19 34.49 52548.90 88888.00 2008-04-05 18:46:32.402 096 18226.34 34.51 52548.82 88888.00 2008-04-05 18:46:32.902 096 18226.33 34.44 52548.92 88888.00 2008-04-05 18:46:33.402 096 18226.29 34.39 52548.82 88888.00 2008-04-05 18:46:33.902 096 18226.14 34.45 52548.61 88888.00 2008-04-05 18:46:34.402 096 18226.28 34.49 52548.73 88888.00 2008-04-05 18:46:34.902 096 18226.47 34.47 52548.90 88888.00 2008-04-05 18:46:35.402 096 18226.35 34.41 52548.80 88888.00 2008-04-05 18:46:35.902 096 18226.26 34.41 52548.80 88888.00 2008-04-05 18:46:36.402 096 18226.28 34.45 52548.73 88888.00 2008-04-05 18:46:36.902 096 18226.47 34.45 52548.75 88888.00 2008-04-05 18:46:37.402 096 18226.47 34.53 52548.81 88888.00 2008-04-05 18:46:37.902 096 18226.43 34.55 52548.73 88888.00 2008-04-05 18:46:38.402 096 18226.46 34.52 52548.65 88888.00 2008-04-05 18:46:38.902 096 18226.33 34.45 52548.75 88888.00 2008-04-05 18:46:39.402 096 18226.25 34.41 52548.71 88888.00 2008-04-05 18:46:39.902 096 18226.33 34.43 52548.70 88888.00 2008-04-05 18:46:40.402 096 18226.22 34.47 52548.58 88888.00 2008-04-05 18:46:40.902 096 18226.14 34.45 52548.54 88888.00 2008-04-05 18:46:41.402 096 18226.20 34.46 52548.63 88888.00 2008-04-05 18:46:41.902 096 18226.34 34.42 52548.71 88888.00 2008-04-05 18:46:42.402 096 18226.36 34.34 52548.66 88888.00 2008-04-05 18:46:42.902 096 18226.51 34.25 52548.51 88888.00 2008-04-05 18:46:43.402 096 18226.58 34.16 52548.46 88888.00 2008-04-05 18:46:43.902 096 18226.54 34.12 52548.41 88888.00 2008-04-05 18:46:44.402 096 18226.44 34.21 52548.42 88888.00 2008-04-05 18:46:44.902 096 18226.34 34.21 52548.41 88888.00 2008-04-05 18:46:45.402 096 18226.28 34.15 52548.40 88888.00 2008-04-05 18:46:45.902 096 18226.18 34.06 52548.47 88888.00 2008-04-05 18:46:46.402 096 18226.19 34.03 52548.40 88888.00 2008-04-05 18:46:46.902 096 18226.27 33.98 52548.30 88888.00 2008-04-05 18:46:47.402 096 18226.30 33.94 52548.30 88888.00 2008-04-05 18:46:47.902 096 18226.29 33.83 52548.22 88888.00 2008-04-05 18:46:48.402 096 18226.17 33.71 52548.32 88888.00 2008-04-05 18:46:48.902 096 18226.15 33.64 52548.31 88888.00 2008-04-05 18:46:49.402 096 18226.34 33.61 52548.30 88888.00 2008-04-05 18:46:49.902 096 18226.35 33.58 52548.31 88888.00 2008-04-05 18:46:50.402 096 18226.34 33.56 52548.34 88888.00 2008-04-05 18:46:50.902 096 18226.29 33.47 52548.31 88888.00 2008-04-05 18:46:51.402 096 18226.20 33.31 52548.30 88888.00 2008-04-05 18:46:51.902 096 18226.08 33.17 52548.25 88888.00 2008-04-05 18:46:52.402 096 18226.02 33.04 52548.20 88888.00 2008-04-05 18:46:52.902 096 18225.96 32.91 52548.13 88888.00 2008-04-05 18:46:53.402 096 18226.01 32.71 52548.05 88888.00 2008-04-05 18:46:53.902 096 18225.93 32.62 52548.07 88888.00 2008-04-05 18:46:54.402 096 18225.86 32.53 52548.04 88888.00 2008-04-05 18:46:54.902 096 18225.82 32.33 52547.95 88888.00 2008-04-05 18:46:55.402 096 18225.80 32.23 52547.93 88888.00 2008-04-05 18:46:55.902 096 18225.71 32.12 52547.93 88888.00 2008-04-05 18:46:56.402 096 18225.60 31.97 52547.85 88888.00 2008-04-05 18:46:56.902 096 18225.54 31.87 52547.76 88888.00 2008-04-05 18:46:57.402 096 18225.53 31.77 52547.67 88888.00 2008-04-05 18:46:57.902 096 18225.50 31.54 52547.65 88888.00 2008-04-05 18:46:58.402 096 18225.59 31.37 52547.58 88888.00 2008-04-05 18:46:58.902 096 18225.52 31.24 52547.64 88888.00 2008-04-05 18:46:59.402 096 18225.51 31.10 52547.48 88888.00 2008-04-05 18:46:59.902 096 18225.48 30.98 52547.57 88888.00 2008-04-05 18:47:00.402 096 18225.46 30.88 52547.60 88888.00 2008-04-05 18:47:00.902 096 18225.52 30.68 52547.42 88888.00 2008-04-05 18:47:01.402 096 18225.51 30.58 52547.24 88888.00 2008-04-05 18:47:01.902 096 18225.64 30.48 52547.09 88888.00 2008-04-05 18:47:02.402 096 18225.76 30.26 52547.08 88888.00 2008-04-05 18:47:02.902 096 18225.75 30.18 52547.11 88888.00 2008-04-05 18:47:03.402 096 18225.76 30.10 52547.00 88888.00 2008-04-05 18:47:03.902 096 18225.91 30.00 52546.91 88888.00 2008-04-05 18:47:04.402 096 18225.90 29.95 52546.80 88888.00 2008-04-05 18:47:04.902 096 18225.89 29.79 52546.81 88888.00 2008-04-05 18:47:05.402 096 18226.07 29.58 52546.76 88888.00 2008-04-05 18:47:05.902 096 18226.12 29.54 52546.67 88888.00 2008-04-05 18:47:06.402 096 18226.23 29.45 52546.54 88888.00 2008-04-05 18:47:06.902 096 18226.44 29.39 52546.45 88888.00 2008-04-05 18:47:07.402 096 18226.49 29.32 52546.38 88888.00 2008-04-05 18:47:07.902 096 18226.44 29.17 52546.25 88888.00 2008-04-05 18:47:08.402 096 18226.54 29.09 52546.21 88888.00 2008-04-05 18:47:08.902 096 18226.78 28.94 52546.20 88888.00 2008-04-05 18:47:09.402 096 18226.77 28.91 52546.19 88888.00 2008-04-05 18:47:09.902 096 18226.79 28.87 52546.16 88888.00 2008-04-05 18:47:10.402 096 18227.02 28.79 52546.03 88888.00 2008-04-05 18:47:10.902 096 18227.14 28.68 52545.86 88888.00 2008-04-05 18:47:11.402 096 18227.35 28.71 52545.75 88888.00 2008-04-05 18:47:11.902 096 18227.50 28.65 52545.65 88888.00 2008-04-05 18:47:12.402 096 18227.72 28.59 52545.76 88888.00 2008-04-05 18:47:12.902 096 18227.75 28.56 52545.87 88888.00 2008-04-05 18:47:13.402 096 18227.78 28.53 52545.90 88888.00 2008-04-05 18:47:13.902 096 18227.95 28.49 52545.98 88888.00 2008-04-05 18:47:14.402 096 18227.98 28.50 52546.02 88888.00 2008-04-05 18:47:14.902 096 18228.19 28.48 52545.98 88888.00 2008-04-05 18:47:15.402 096 18228.32 28.47 52545.91 88888.00 2008-04-05 18:47:15.902 096 18228.35 28.38 52545.88 88888.00 2008-04-05 18:47:16.402 096 18228.48 28.32 52545.85 88888.00 2008-04-05 18:47:16.902 096 18228.63 28.34 52545.95 88888.00 2008-04-05 18:47:17.402 096 18228.75 28.35 52546.00 88888.00 2008-04-05 18:47:17.902 096 18228.77 28.37 52545.90 88888.00 2008-04-05 18:47:18.402 096 18228.78 28.29 52545.77 88888.00 2008-04-05 18:47:18.902 096 18228.84 28.33 52545.86 88888.00 2008-04-05 18:47:19.402 096 18228.80 28.38 52545.80 88888.00 2008-04-05 18:47:19.902 096 18228.83 28.38 52545.59 88888.00 2008-04-05 18:47:20.402 096 18228.93 28.45 52545.59 88888.00 2008-04-05 18:47:20.902 096 18228.99 28.42 52545.65 88888.00 2008-04-05 18:47:21.402 096 18229.08 28.34 52545.85 88888.00 2008-04-05 18:47:21.902 096 18229.15 28.39 52545.88 88888.00 2008-04-05 18:47:22.402 096 18229.18 28.46 52546.05 88888.00 2008-04-05 18:47:22.902 096 18229.11 28.55 52546.16 88888.00 2008-04-05 18:47:23.402 096 18229.21 28.57 52546.18 88888.00 2008-04-05 18:47:23.902 096 18229.27 28.57 52546.14 88888.00 2008-04-05 18:47:24.402 096 18229.35 28.68 52546.12 88888.00 2008-04-05 18:47:24.902 096 18229.39 28.76 52546.10 88888.00 2008-04-05 18:47:25.402 096 18229.41 28.80 52546.09 88888.00 2008-04-05 18:47:25.902 096 18229.56 28.86 52546.04 88888.00 2008-04-05 18:47:26.402 096 18229.63 28.91 52546.07 88888.00 2008-04-05 18:47:26.902 096 18229.63 28.97 52546.19 88888.00 2008-04-05 18:47:27.402 096 18229.56 29.01 52546.23 88888.00 2008-04-05 18:47:27.902 096 18229.45 28.94 52546.21 88888.00 2008-04-05 18:47:28.402 096 18229.39 28.90 52546.16 88888.00 2008-04-05 18:47:28.902 096 18229.39 29.02 52546.07 88888.00 2008-04-05 18:47:29.402 096 18229.54 29.14 52546.06 88888.00 2008-04-05 18:47:29.902 096 18229.78 29.13 52546.07 88888.00 2008-04-05 18:47:30.402 096 18229.91 29.12 52546.07 88888.00 2008-04-05 18:47:30.902 096 18229.67 29.21 52546.03 88888.00 2008-04-05 18:47:31.402 096 18229.69 29.18 52546.08 88888.00 2008-04-05 18:47:31.902 096 18229.65 29.25 52546.03 88888.00 2008-04-05 18:47:32.402 096 18229.72 29.29 52546.06 88888.00 2008-04-05 18:47:32.902 096 18229.86 29.34 52546.08 88888.00 2008-04-05 18:47:33.402 096 18229.81 29.37 52545.97 88888.00 2008-04-05 18:47:33.902 096 18229.84 29.37 52546.00 88888.00 2008-04-05 18:47:34.402 096 18229.98 29.44 52545.90 88888.00 2008-04-05 18:47:34.902 096 18230.04 29.50 52545.94 88888.00 2008-04-05 18:47:35.399 096 18230.04 29.52 52545.91 88888.00 2008-04-05 18:47:35.909 096 18230.13 29.63 52545.80 88888.00 2008-04-05 18:47:36.409 096 18230.41 29.61 52545.83 88888.00 2008-04-05 18:47:36.909 096 18230.69 29.56 52545.81 88888.00 2008-04-05 18:47:37.409 096 18230.71 29.70 52545.85 88888.00 2008-04-05 18:47:37.909 096 18230.74 29.79 52545.93 88888.00 2008-04-05 18:47:38.409 096 18230.75 29.84 52545.92 88888.00 2008-04-05 18:47:38.909 096 18230.90 29.87 52545.90 88888.00 2008-04-05 18:47:39.409 096 18230.95 29.94 52545.79 88888.00 2008-04-05 18:47:39.909 096 18230.97 29.92 52545.73 88888.00 2008-04-05 18:47:40.409 096 18231.11 29.94 52545.80 88888.00 2008-04-05 18:47:40.909 096 18231.11 30.04 52545.74 88888.00 2008-04-05 18:47:41.409 096 18231.13 30.02 52545.75 88888.00 2008-04-05 18:47:41.909 096 18231.35 30.03 52545.77 88888.00 2008-04-05 18:47:42.409 096 18231.52 30.10 52545.79 88888.00 2008-04-05 18:47:42.909 096 18231.59 30.01 52545.88 88888.00 2008-04-05 18:47:43.409 096 18231.61 30.02 52545.94 88888.00 2008-04-05 18:47:43.909 096 18231.65 30.03 52546.03 88888.00 2008-04-05 18:47:44.409 096 18231.61 30.04 52546.15 88888.00 2008-04-05 18:47:44.909 096 18231.77 30.08 52546.12 88888.00 2008-04-05 18:47:45.409 096 18231.78 30.10 52546.02 88888.00 2008-04-05 18:47:45.909 096 18231.90 30.04 52546.07 88888.00 2008-04-05 18:47:46.409 096 18231.99 29.96 52546.20 88888.00 2008-04-05 18:47:46.909 096 18232.23 29.92 52546.16 88888.00 2008-04-05 18:47:47.409 096 18232.23 29.90 52546.11 88888.00 2008-04-05 18:47:47.909 096 18232.13 29.81 52546.05 88888.00 2008-04-05 18:47:48.409 096 18232.35 29.76 52546.06 88888.00 2008-04-05 18:47:48.909 096 18232.51 29.73 52546.14 88888.00 2008-04-05 18:47:49.409 096 18232.54 29.73 52546.23 88888.00 2008-04-05 18:47:49.909 096 18232.56 29.74 52546.31 88888.00 2008-04-05 18:47:50.409 096 18232.53 29.66 52546.19 88888.00 2008-04-05 18:47:50.909 096 18232.80 29.59 52546.21 88888.00 2008-04-05 18:47:51.409 096 18233.06 29.50 52546.19 88888.00 2008-04-05 18:47:51.909 096 18233.26 29.41 52546.12 88888.00 2008-04-05 18:47:52.409 096 18233.34 29.24 52546.17 88888.00 2008-04-05 18:47:52.909 096 18233.33 29.15 52546.06 88888.00 2008-04-05 18:47:53.409 096 18233.43 29.12 52546.17 88888.00 2008-04-05 18:47:53.909 096 18233.50 29.09 52546.23 88888.00 2008-04-05 18:47:54.409 096 18233.55 29.05 52546.23 88888.00 2008-04-05 18:47:54.909 096 18233.58 28.90 52546.19 88888.00 2008-04-05 18:47:55.409 096 18233.63 28.73 52546.17 88888.00 2008-04-05 18:47:55.909 096 18233.73 28.65 52546.14 88888.00 2008-04-05 18:47:56.409 096 18233.78 28.59 52546.15 88888.00 2008-04-05 18:47:56.909 096 18233.83 28.49 52546.15 88888.00 2008-04-05 18:47:57.409 096 18233.88 28.42 52546.06 88888.00 2008-04-05 18:47:57.909 096 18234.11 28.39 52546.07 88888.00 2008-04-05 18:47:58.409 096 18234.17 28.31 52546.19 88888.00 2008-04-05 18:47:58.909 096 18234.07 28.28 52546.35 88888.00 2008-04-05 18:47:59.409 096 18234.27 28.26 52546.50 88888.00 2008-04-05 18:47:59.909 096 18234.23 28.26 52546.46 88888.00 2008-04-05 18:48:00.409 096 18234.20 28.22 52546.38 88888.00 2008-04-05 18:48:00.909 096 18234.25 28.13 52546.40 88888.00 2008-04-05 18:48:01.409 096 18234.30 28.14 52546.39 88888.00 2008-04-05 18:48:01.909 096 18234.44 28.16 52546.44 88888.00 2008-04-05 18:48:02.409 096 18234.63 28.21 52546.57 88888.00 2008-04-05 18:48:02.909 096 18234.62 28.24 52546.53 88888.00 2008-04-05 18:48:03.409 096 18234.69 28.30 52546.43 88888.00 2008-04-05 18:48:03.909 096 18234.58 28.23 52546.53 88888.00 2008-04-05 18:48:04.409 096 18234.71 28.24 52546.55 88888.00 2008-04-05 18:48:04.909 096 18234.87 28.31 52546.62 88888.00 2008-04-05 18:48:05.409 096 18234.87 28.30 52546.63 88888.00 2008-04-05 18:48:05.909 096 18234.95 28.34 52546.64 88888.00 2008-04-05 18:48:06.409 096 18234.96 28.38 52546.75 88888.00 2008-04-05 18:48:06.909 096 18235.15 28.42 52546.79 88888.00 2008-04-05 18:48:07.409 096 18235.08 28.44 52546.78 88888.00 2008-04-05 18:48:07.909 096 18235.09 28.54 52546.73 88888.00 2008-04-05 18:48:08.409 096 18235.19 28.57 52546.83 88888.00 2008-04-05 18:48:08.909 096 18235.27 28.61 52546.90 88888.00 2008-04-05 18:48:09.409 096 18235.08 28.62 52546.89 88888.00 2008-04-05 18:48:09.909 096 18235.16 28.63 52546.87 88888.00 2008-04-05 18:48:10.409 096 18235.42 28.64 52546.88 88888.00 2008-04-05 18:48:10.909 096 18235.42 28.73 52547.06 88888.00 2008-04-05 18:48:11.409 096 18235.39 28.76 52547.22 88888.00 2008-04-05 18:48:11.909 096 18235.51 28.87 52547.19 88888.00 2008-04-05 18:48:12.409 096 18235.34 28.95 52547.18 88888.00 2008-04-05 18:48:12.909 096 18235.34 28.91 52547.35 88888.00 2008-04-05 18:48:13.409 096 18235.27 28.97 52547.58 88888.00 2008-04-05 18:48:13.909 096 18235.32 29.04 52547.39 88888.00 2008-04-05 18:48:14.409 096 18235.63 29.08 52547.44 88888.00 2008-04-05 18:48:14.909 096 18235.73 29.07 52547.41 88888.00 2008-04-05 18:48:15.409 096 18235.91 29.15 52547.38 88888.00 2008-04-05 18:48:15.909 096 18235.96 29.12 52547.48 88888.00 2008-04-05 18:48:16.409 096 18236.02 29.09 52547.44 88888.00 2008-04-05 18:48:16.909 096 18235.95 29.10 52547.47 88888.00 2008-04-05 18:48:17.409 096 18235.92 29.08 52547.48 88888.00 2008-04-05 18:48:17.909 096 18236.01 29.13 52547.42 88888.00 2008-04-05 18:48:18.409 096 18236.04 29.20 52547.41 88888.00 2008-04-05 18:48:18.909 096 18236.35 29.19 52547.46 88888.00 2008-04-05 18:48:19.409 096 18236.33 29.21 52547.60 88888.00 2008-04-05 18:48:19.909 096 18236.27 29.28 52547.51 88888.00 2008-04-05 18:48:20.409 096 18236.16 29.19 52547.64 88888.00 2008-04-05 18:48:20.909 096 18236.26 29.18 52547.58 88888.00 2008-04-05 18:48:21.409 096 18236.21 29.17 52547.50 88888.00 2008-04-05 18:48:21.909 096 18236.12 29.23 52547.49 88888.00 2008-04-05 18:48:22.409 096 18235.86 29.24 52547.53 88888.00 2008-04-05 18:48:22.909 096 18235.82 29.24 52547.50 88888.00 2008-04-05 18:48:23.409 096 18235.99 29.29 52547.47 88888.00 2008-04-05 18:48:23.909 096 18236.01 29.25 52547.46 88888.00 2008-04-05 18:48:24.409 096 18236.11 29.30 52547.64 88888.00 2008-04-05 18:48:24.909 096 18236.14 29.30 52547.64 88888.00 2008-04-05 18:48:25.409 096 18236.21 29.28 52547.62 88888.00 2008-04-05 18:48:25.909 096 18236.22 29.26 52547.61 88888.00 2008-04-05 18:48:26.409 096 18236.32 29.31 52547.55 88888.00 2008-04-05 18:48:26.909 096 18236.50 29.35 52547.65 88888.00 2008-04-05 18:48:27.409 096 18236.49 29.38 52547.77 88888.00 2008-04-05 18:48:27.909 096 18236.51 29.39 52547.77 88888.00 2008-04-05 18:48:28.409 096 18236.60 29.44 52547.77 88888.00 2008-04-05 18:48:28.909 096 18236.83 29.51 52547.79 88888.00 2008-04-05 18:48:29.409 096 18236.93 29.57 52547.85 88888.00 2008-04-05 18:48:29.909 096 18236.67 29.55 52547.82 88888.00 2008-04-05 18:48:30.409 096 18236.61 29.59 52547.88 88888.00 2008-04-05 18:48:30.909 096 18236.57 29.65 52547.88 88888.00 2008-04-05 18:48:31.409 096 18236.70 29.67 52547.82 88888.00 2008-04-05 18:48:31.909 096 18236.92 29.61 52547.69 88888.00 2008-04-05 18:48:32.409 096 18237.13 29.57 52547.56 88888.00 2008-04-05 18:48:32.909 096 18237.08 29.79 52547.56 88888.00 2008-04-05 18:48:33.409 096 18237.14 29.94 52547.49 88888.00 2008-04-05 18:48:33.909 096 18237.11 30.00 52547.46 88888.00 2008-04-05 18:48:34.409 096 18236.93 30.03 52547.59 88888.00 2008-04-05 18:48:34.909 096 18237.04 30.17 52547.65 88888.00 2008-04-05 18:48:35.409 096 18237.30 30.26 52547.72 88888.00 2008-04-05 18:48:35.909 096 18237.56 30.32 52547.73 88888.00 2008-04-05 18:48:36.409 096 18237.65 30.42 52547.68 88888.00 2008-04-05 18:48:36.909 096 18237.60 30.51 52547.65 88888.00 2008-04-05 18:48:37.409 096 18237.48 30.66 52547.68 88888.00 2008-04-05 18:48:37.909 096 18237.54 30.74 52547.65 88888.00 2008-04-05 18:48:38.409 096 18237.53 30.78 52547.64 88888.00 2008-04-05 18:48:38.909 096 18237.25 30.82 52547.59 88888.00 2008-04-05 18:48:39.409 096 18237.40 30.92 52547.68 88888.00 2008-04-05 18:48:39.909 096 18237.57 31.01 52547.67 88888.00 2008-04-05 18:48:40.409 096 18237.80 31.05 52547.67 88888.00 2008-04-05 18:48:40.909 096 18238.10 31.12 52547.65 88888.00 2008-04-05 18:48:41.409 096 18238.18 31.18 52547.62 88888.00 2008-04-05 18:48:41.909 096 18237.99 31.33 52547.57 88888.00 2008-04-05 18:48:42.409 096 18237.99 31.41 52547.62 88888.00 2008-04-05 18:48:42.909 096 18238.13 31.50 52547.74 88888.00 2008-04-05 18:48:43.409 096 18238.09 31.63 52547.84 88888.00 2008-04-05 18:48:43.909 096 18238.05 31.59 52547.92 88888.00 2008-04-05 18:48:44.409 096 18238.05 31.71 52547.82 88888.00 2008-04-05 18:48:44.909 096 18238.10 31.88 52547.89 88888.00 2008-04-05 18:48:45.409 096 18238.13 31.92 52547.94 88888.00 2008-04-05 18:48:45.909 096 18238.49 31.96 52547.96 88888.00 2008-04-05 18:48:46.409 096 18238.71 32.02 52547.94 88888.00 2008-04-05 18:48:46.909 096 18238.84 32.11 52547.95 88888.00 2008-04-05 18:48:47.409 096 18238.83 32.24 52548.01 88888.00 2008-04-05 18:48:47.909 096 18238.70 32.32 52548.05 88888.00 2008-04-05 18:48:48.409 096 18238.70 32.47 52548.04 88888.00 2008-04-05 18:48:48.909 096 18238.58 32.51 52548.00 88888.00 2008-04-05 18:48:49.409 096 18238.66 32.59 52548.01 88888.00 2008-04-05 18:48:49.909 096 18238.75 32.68 52548.11 88888.00 2008-04-05 18:48:50.409 096 18238.76 32.76 52548.14 88888.00 2008-04-05 18:48:50.909 096 18238.94 32.86 52548.23 88888.00 2008-04-05 18:48:51.409 096 18239.04 32.94 52548.23 88888.00 2008-04-05 18:48:51.909 096 18239.07 33.03 52548.30 88888.00 2008-04-05 18:48:52.409 096 18239.16 33.11 52548.20 88888.00 2008-04-05 18:48:52.909 096 18239.22 33.17 52548.20 88888.00 2008-04-05 18:48:53.409 096 18239.16 33.23 52548.18 88888.00 2008-04-05 18:48:53.909 096 18239.16 33.30 52548.14 88888.00 2008-04-05 18:48:54.409 096 18239.17 33.41 52548.13 88888.00 2008-04-05 18:48:54.909 096 18239.30 33.49 52548.22 88888.00 2008-04-05 18:48:55.409 096 18239.27 33.59 52548.29 88888.00 2008-04-05 18:48:55.909 096 18239.38 33.70 52548.36 88888.00 2008-04-05 18:48:56.409 096 18239.74 33.71 52548.39 88888.00 2008-04-05 18:48:56.909 096 18239.98 33.77 52548.35 88888.00 2008-04-05 18:48:57.409 096 18240.10 33.90 52548.37 88888.00 2008-04-05 18:48:57.909 096 18240.33 33.94 52548.47 88888.00 2008-04-05 18:48:58.409 096 18240.27 34.01 52548.41 88888.00 2008-04-05 18:48:58.909 096 18240.36 34.15 52548.37 88888.00 2008-04-05 18:48:59.409 096 18240.40 34.35 52548.39 88888.00 2008-04-05 18:48:59.909 096 18240.37 34.41 52548.35 88888.00 2008-04-05 18:49:00.409 096 18240.38 34.57 52548.39 88888.00 2008-04-05 18:49:00.909 096 18240.40 34.62 52548.38 88888.00 2008-04-05 18:49:01.409 096 18240.44 34.65 52548.26 88888.00 2008-04-05 18:49:01.909 096 18240.47 34.79 52548.23 88888.00 2008-04-05 18:49:02.409 096 18240.53 34.86 52548.23 88888.00 2008-04-05 18:49:02.909 096 18240.62 34.94 52548.15 88888.00 2008-04-05 18:49:03.409 096 18240.79 34.97 52548.18 88888.00 2008-04-05 18:49:03.909 096 18240.95 35.01 52548.23 88888.00 2008-04-05 18:49:04.409 096 18241.14 35.12 52548.20 88888.00 2008-04-05 18:49:04.909 096 18241.11 35.23 52548.15 88888.00 2008-04-05 18:49:05.409 096 18241.29 35.23 52548.14 88888.00 2008-04-05 18:49:05.909 096 18241.50 35.34 52548.20 88888.00 2008-04-05 18:49:06.409 096 18241.68 35.48 52548.20 88888.00 2008-04-05 18:49:06.909 096 18241.69 35.54 52548.22 88888.00 2008-04-05 18:49:07.409 096 18241.76 35.51 52548.39 88888.00 2008-04-05 18:49:07.909 096 18241.92 35.58 52548.51 88888.00 2008-04-05 18:49:08.409 096 18241.85 35.70 52548.31 88888.00 2008-04-05 18:49:08.909 096 18241.83 35.79 52548.22 88888.00 2008-04-05 18:49:09.409 096 18241.91 35.95 52548.17 88888.00 2008-04-05 18:49:09.909 096 18242.10 36.07 52548.34 88888.00 2008-04-05 18:49:10.409 096 18242.23 36.20 52548.43 88888.00 2008-04-05 18:49:10.909 096 18242.25 36.30 52548.40 88888.00 2008-04-05 18:49:11.409 096 18242.24 36.35 52548.43 88888.00 2008-04-05 18:49:11.909 096 18242.33 36.47 52548.40 88888.00 2008-04-05 18:49:12.409 096 18242.43 36.51 52548.40 88888.00 2008-04-05 18:49:12.909 096 18242.54 36.64 52548.43 88888.00 2008-04-05 18:49:13.409 096 18242.56 36.72 52548.36 88888.00 2008-04-05 18:49:13.909 096 18242.62 36.82 52548.40 88888.00 2008-04-05 18:49:14.409 096 18242.69 36.88 52548.39 88888.00 2008-04-05 18:49:14.909 096 18242.84 37.01 52548.24 88888.00 2008-04-05 18:49:15.409 096 18242.90 37.07 52548.43 88888.00 2008-04-05 18:49:15.909 096 18243.10 37.13 52548.59 88888.00 2008-04-05 18:49:16.409 096 18243.12 37.17 52548.62 88888.00 2008-04-05 18:49:16.909 096 18243.16 37.28 52548.74 88888.00 2008-04-05 18:49:17.409 096 18243.40 37.35 52548.71 88888.00 2008-04-05 18:49:17.909 096 18243.61 37.39 52548.80 88888.00 2008-04-05 18:49:18.409 096 18243.83 37.53 52548.75 88888.00 2008-04-05 18:49:18.909 096 18243.73 37.62 52548.63 88888.00 2008-04-05 18:49:19.409 096 18243.85 37.64 52548.70 88888.00 2008-04-05 18:49:19.909 096 18243.88 37.66 52548.72 88888.00 2008-04-05 18:49:20.409 096 18244.00 37.72 52548.60 88888.00 2008-04-05 18:49:20.909 096 18244.18 37.72 52548.58 88888.00 2008-04-05 18:49:21.409 096 18244.26 37.69 52548.59 88888.00 2008-04-05 18:49:21.909 096 18244.36 37.72 52548.59 88888.00 2008-04-05 18:49:22.409 096 18244.38 37.87 52548.61 88888.00 2008-04-05 18:49:22.909 096 18244.36 38.03 52548.59 88888.00 2008-04-05 18:49:23.409 096 18244.50 38.02 52548.54 88888.00 2008-04-05 18:49:23.909 096 18244.66 38.03 52548.58 88888.00 2008-04-05 18:49:24.409 096 18244.82 38.11 52548.69 88888.00 2008-04-05 18:49:24.909 096 18244.80 38.10 52548.83 88888.00 2008-04-05 18:49:25.409 096 18245.07 38.09 52548.81 88888.00 2008-04-05 18:49:25.909 096 18245.47 38.19 52548.71 88888.00 2008-04-05 18:49:26.409 096 18245.38 38.21 52548.61 88888.00 2008-04-05 18:49:26.909 096 18245.17 38.23 52548.60 88888.00 2008-04-05 18:49:27.409 096 18245.26 38.29 52548.49 88888.00 2008-04-05 18:49:27.909 096 18245.46 38.30 52548.51 88888.00 2008-04-05 18:49:28.409 096 18245.62 38.31 52548.57 88888.00 2008-04-05 18:49:28.909 096 18245.72 38.20 52548.59 88888.00 2008-04-05 18:49:29.409 096 18245.72 38.28 52548.57 88888.00 2008-04-05 18:49:29.909 096 18245.74 38.34 52548.51 88888.00 2008-04-05 18:49:30.409 096 18245.88 38.38 52548.49 88888.00 2008-04-05 18:49:30.909 096 18245.78 38.42 52548.57 88888.00 2008-04-05 18:49:31.409 096 18245.84 38.42 52548.49 88888.00 2008-04-05 18:49:31.909 096 18245.88 38.42 52548.61 88888.00 2008-04-05 18:49:32.409 096 18246.04 38.45 52548.66 88888.00 2008-04-05 18:49:32.909 096 18246.37 38.54 52548.64 88888.00 2008-04-05 18:49:33.409 096 18246.48 38.59 52548.66 88888.00 2008-04-05 18:49:33.909 096 18246.36 38.56 52548.75 88888.00 2008-04-05 18:49:34.409 096 18246.39 38.62 52548.69 88888.00 2008-04-05 18:49:34.909 096 18246.55 38.62 52548.77 88888.00 2008-04-05 18:49:35.409 096 18246.87 38.64 52549.19 88888.00 2008-04-05 18:49:35.909 096 18247.02 38.65 52548.88 88888.00 2008-04-05 18:49:36.409 096 18247.01 38.67 52548.80 88888.00 2008-04-05 18:49:36.909 096 18247.13 38.67 52548.70 88888.00 2008-04-05 18:49:37.409 096 18247.28 38.67 52548.64 88888.00 2008-04-05 18:49:37.909 096 18247.44 38.66 52548.67 88888.00 2008-04-05 18:49:38.409 096 18247.65 38.63 52548.72 88888.00 2008-04-05 18:49:38.909 096 18247.74 38.69 52548.77 88888.00 2008-04-05 18:49:39.409 096 18247.84 38.70 52548.88 88888.00 2008-04-05 18:49:39.909 096 18247.91 38.68 52548.92 88888.00 2008-04-05 18:49:40.409 096 18248.05 38.70 52548.93 88888.00 2008-04-05 18:49:40.909 096 18248.15 38.74 52548.87 88888.00 2008-04-05 18:49:41.409 096 18248.04 38.79 52548.77 88888.00 2008-04-05 18:49:41.909 096 18248.00 38.75 52548.84 88888.00 2008-04-05 18:49:42.409 096 18248.07 38.76 52548.95 88888.00 2008-04-05 18:49:42.909 096 18248.12 38.76 52549.01 88888.00 2008-04-05 18:49:43.409 096 18248.24 38.85 52549.16 88888.00 2008-04-05 18:49:43.909 096 18248.24 38.92 52549.13 88888.00 2008-04-05 18:49:44.409 096 18248.35 38.96 52549.11 88888.00 2008-04-05 18:49:44.909 096 18248.42 38.99 52549.11 88888.00 2008-04-05 18:49:45.409 096 18248.55 39.11 52549.06 88888.00 2008-04-05 18:49:45.909 096 18248.61 39.19 52549.04 88888.00 2008-04-05 18:49:46.409 096 18248.53 39.36 52549.18 88888.00 2008-04-05 18:49:46.909 096 18248.53 39.43 52549.16 88888.00 2008-04-05 18:49:47.409 096 18248.55 39.44 52549.21 88888.00 2008-04-05 18:49:47.909 096 18248.74 39.50 52549.41 88888.00 2008-04-05 18:49:48.409 096 18248.72 39.56 52549.39 88888.00 2008-04-05 18:49:48.909 096 18248.72 39.68 52549.45 88888.00 2008-04-05 18:49:49.409 096 18248.71 39.80 52549.51 88888.00 2008-04-05 18:49:49.909 096 18248.78 39.87 52549.48 88888.00 2008-04-05 18:49:50.409 096 18248.87 40.01 52549.54 88888.00 2008-04-05 18:49:50.909 096 18248.81 40.18 52549.57 88888.00 2008-04-05 18:49:51.409 096 18248.72 40.33 52549.55 88888.00 2008-04-05 18:49:51.909 096 18248.67 40.48 52549.48 88888.00 2008-04-05 18:49:52.409 096 18248.53 40.54 52549.60 88888.00 2008-04-05 18:49:52.909 096 18248.65 40.71 52549.65 88888.00 2008-04-05 18:49:53.409 096 18248.58 40.82 52549.71 88888.00 2008-04-05 18:49:53.909 096 18248.42 40.91 52549.81 88888.00 2008-04-05 18:49:54.409 096 18248.62 41.01 52549.80 88888.00 2008-04-05 18:49:54.909 096 18248.65 41.07 52549.83 88888.00 2008-04-05 18:49:55.409 096 18248.78 41.16 52549.83 88888.00 2008-04-05 18:49:55.909 096 18248.71 41.25 52549.88 88888.00 2008-04-05 18:49:56.409 096 18248.65 41.36 52549.92 88888.00 2008-04-05 18:49:56.909 096 18248.61 41.50 52550.03 88888.00 2008-04-05 18:49:57.409 096 18248.63 41.55 52550.03 88888.00 2008-04-05 18:49:57.909 096 18248.62 41.67 52550.10 88888.00 2008-04-05 18:49:58.409 096 18248.43 41.85 52550.16 88888.00 2008-04-05 18:49:58.909 096 18248.62 42.07 52550.21 88888.00 2008-04-05 18:49:59.409 096 18248.63 42.14 52550.15 88888.00 2008-04-05 18:49:59.909 096 18248.59 42.18 52550.33 88888.00 2008-04-05 18:50:00.409 096 18248.70 42.17 52550.25 88888.00 2008-04-05 18:50:00.909 096 18248.67 42.20 52550.37 88888.00 2008-04-05 18:50:01.409 096 18248.54 42.33 52550.44 88888.00 2008-04-05 18:50:01.909 096 18248.60 42.43 52550.38 88888.00 2008-04-05 18:50:02.409 096 18248.53 42.49 52550.25 88888.00 2008-04-05 18:50:02.909 096 18248.60 42.52 52550.48 88888.00 2008-04-05 18:50:03.409 096 18248.72 42.64 52550.63 88888.00 2008-04-05 18:50:03.909 096 18248.78 42.71 52550.64 88888.00 2008-04-05 18:50:04.409 096 18248.71 42.89 52550.57 88888.00 2008-04-05 18:50:04.909 096 18248.75 42.94 52550.49 88888.00 2008-04-05 18:50:05.409 096 18248.81 43.01 52550.48 88888.00 2008-04-05 18:50:05.909 096 18248.82 43.11 52550.53 88888.00 2008-04-05 18:50:06.409 096 18248.75 43.18 52550.63 88888.00 2008-04-05 18:50:06.909 096 18248.99 43.28 52550.70 88888.00 2008-04-05 18:50:07.409 096 18249.03 43.31 52550.72 88888.00 2008-04-05 18:50:07.909 096 18248.98 43.36 52550.78 88888.00 2008-04-05 18:50:08.409 096 18249.00 43.49 52550.76 88888.00 2008-04-05 18:50:08.909 096 18249.06 43.51 52550.71 88888.00 2008-04-05 18:50:09.409 096 18248.95 43.47 52550.75 88888.00 2008-04-05 18:50:09.909 096 18248.95 43.51 52550.75 88888.00 2008-04-05 18:50:10.409 096 18249.02 43.63 52550.80 88888.00 2008-04-05 18:50:10.909 096 18249.00 43.67 52550.89 88888.00 2008-04-05 18:50:11.409 096 18249.18 43.73 52550.95 88888.00 2008-04-05 18:50:11.909 096 18249.17 43.81 52550.55 88888.00 2008-04-05 18:50:12.409 096 18249.05 43.89 52550.29 88888.00 2008-04-05 18:50:12.909 096 18248.97 43.97 52550.81 88888.00 2008-04-05 18:50:13.409 096 18248.96 43.95 52551.03 88888.00 2008-04-05 18:50:13.909 096 18249.13 43.95 52551.22 88888.00 2008-04-05 18:50:14.409 096 18248.99 44.04 52551.36 88888.00 2008-04-05 18:50:14.909 096 18248.98 44.06 52551.31 88888.00 2008-04-05 18:50:15.409 096 18248.73 44.11 52551.25 88888.00 2008-04-05 18:50:15.909 096 18248.66 44.18 52551.26 88888.00 2008-04-05 18:50:16.409 096 18248.74 44.17 52551.38 88888.00 2008-04-05 18:50:16.909 096 18248.67 44.11 52551.51 88888.00 2008-04-05 18:50:17.409 096 18248.58 44.14 52551.62 88888.00 2008-04-05 18:50:17.909 096 18248.60 44.14 52551.63 88888.00 2008-04-05 18:50:18.409 096 18248.43 44.23 52551.64 88888.00 2008-04-05 18:50:18.909 096 18248.48 44.30 52551.76 88888.00 2008-04-05 18:50:19.409 096 18248.41 44.32 52551.79 88888.00 2008-04-05 18:50:19.909 096 18248.29 44.34 52551.72 88888.00 2008-04-05 18:50:20.409 096 18248.40 44.39 52551.69 88888.00 2008-04-05 18:50:20.909 096 18248.31 44.46 52551.86 88888.00 2008-04-05 18:50:21.409 096 18248.21 44.44 52552.01 88888.00 2008-04-05 18:50:21.909 096 18248.16 44.40 52551.98 88888.00 2008-04-05 18:50:22.409 096 18247.96 44.39 52551.98 88888.00 2008-04-05 18:50:22.909 096 18247.84 44.43 52552.06 88888.00 2008-04-05 18:50:23.409 096 18247.78 44.39 52552.07 88888.00 2008-04-05 18:50:23.909 096 18247.67 44.39 52552.14 88888.00 2008-04-05 18:50:24.409 096 18247.54 44.45 52552.13 88888.00 2008-04-05 18:50:24.909 096 18247.56 44.50 52552.21 88888.00 2008-04-05 18:50:25.409 096 18247.64 44.54 52552.33 88888.00 2008-04-05 18:50:25.909 096 18247.53 44.62 52552.42 88888.00 2008-04-05 18:50:26.409 096 18247.62 44.59 52552.34 88888.00 2008-04-05 18:50:26.909 096 18247.45 44.50 52552.45 88888.00 2008-04-05 18:50:27.409 096 18247.34 44.40 52552.54 88888.00 2008-04-05 18:50:27.909 096 18247.18 44.45 52552.48 88888.00 2008-04-05 18:50:28.409 096 18247.04 44.28 52552.44 88888.00 2008-04-05 18:50:28.909 096 18246.94 44.22 52552.38 88888.00 2008-04-05 18:50:29.409 096 18246.87 44.42 52552.47 88888.00 2008-04-05 18:50:29.909 096 18246.70 44.42 52552.56 88888.00 2008-04-05 18:50:30.409 096 18246.55 44.34 52552.65 88888.00 2008-04-05 18:50:30.909 096 18246.54 44.37 52552.77 88888.00 2008-04-05 18:50:31.409 096 18246.39 44.40 52552.87 88888.00 2008-04-05 18:50:31.909 096 18246.30 44.33 52552.92 88888.00 2008-04-05 18:50:32.409 096 18246.10 44.34 52552.89 88888.00 2008-04-05 18:50:32.909 096 18245.90 44.40 52552.90 88888.00 2008-04-05 18:50:33.409 096 18246.01 44.42 52552.91 88888.00 2008-04-05 18:50:33.909 096 18245.92 44.34 52553.00 88888.00 2008-04-05 18:50:34.409 096 18245.79 44.39 52552.91 88888.00 2008-04-05 18:50:34.909 096 18245.78 44.37 52552.88 88888.00 2008-04-05 18:50:35.409 096 18245.59 44.34 52552.87 88888.00 2008-04-05 18:50:35.909 096 18245.34 44.37 52552.91 88888.00 2008-04-05 18:50:36.409 096 18245.15 44.43 52553.04 88888.00 2008-04-05 18:50:36.909 096 18245.08 44.51 52553.07 88888.00 2008-04-05 18:50:37.409 096 18244.96 44.49 52553.11 88888.00 2008-04-05 18:50:37.909 096 18244.96 44.48 52553.00 88888.00 2008-04-05 18:50:38.409 096 18244.90 44.50 52552.96 88888.00 2008-04-05 18:50:38.909 096 18244.76 44.57 52552.93 88888.00 2008-04-05 18:50:39.409 096 18244.69 44.62 52553.04 88888.00 2008-04-05 18:50:39.909 096 18244.57 44.63 52553.06 88888.00 2008-04-05 18:50:40.409 096 18244.27 44.58 52553.04 88888.00 2008-04-05 18:50:40.909 096 18244.19 44.61 52553.11 88888.00 2008-04-05 18:50:41.409 096 18244.16 44.61 52553.16 88888.00 2008-04-05 18:50:41.909 096 18244.04 44.54 52553.18 88888.00 2008-04-05 18:50:42.409 096 18244.03 44.52 52553.17 88888.00 2008-04-05 18:50:42.909 096 18244.03 44.51 52553.23 88888.00 2008-04-05 18:50:43.409 096 18244.02 44.55 52553.22 88888.00 2008-04-05 18:50:43.909 096 18243.93 44.59 52553.27 88888.00 2008-04-05 18:50:44.409 096 18243.71 44.57 52553.36 88888.00 2008-04-05 18:50:44.909 096 18243.78 44.65 52553.31 88888.00 2008-04-05 18:50:45.409 096 18243.70 44.71 52553.38 88888.00 2008-04-05 18:50:45.909 096 18243.49 44.56 52553.48 88888.00 2008-04-05 18:50:46.409 096 18243.28 44.49 52553.38 88888.00 2008-04-05 18:50:46.909 096 18243.49 44.57 52553.28 88888.00 2008-04-05 18:50:47.409 096 18243.42 44.64 52553.36 88888.00 2008-04-05 18:50:47.909 096 18243.27 44.57 52553.40 88888.00 2008-04-05 18:50:48.409 096 18243.05 44.53 52553.35 88888.00 2008-04-05 18:50:48.909 096 18242.86 44.38 52553.43 88888.00 2008-04-05 18:50:49.409 096 18243.06 44.54 52553.42 88888.00 2008-04-05 18:50:49.909 096 18243.00 44.62 52553.41 88888.00 2008-04-05 18:50:50.409 096 18242.90 44.54 52553.43 88888.00 2008-04-05 18:50:50.909 096 18242.78 44.54 52553.43 88888.00 2008-04-05 18:50:51.409 096 18242.62 44.67 52553.48 88888.00 2008-04-05 18:50:51.909 096 18242.54 44.66 52553.54 88888.00 2008-04-05 18:50:52.409 096 18242.40 44.64 52553.53 88888.00 2008-04-05 18:50:52.909 096 18242.30 44.61 52553.52 88888.00 2008-04-05 18:50:53.409 096 18242.03 44.56 52553.58 88888.00 2008-04-05 18:50:53.909 096 18241.88 44.62 52553.63 88888.00 2008-04-05 18:50:54.409 096 18241.70 44.61 52553.65 88888.00 2008-04-05 18:50:54.909 096 18241.59 44.58 52553.72 88888.00 2008-04-05 18:50:55.409 096 18241.55 44.71 52553.70 88888.00 2008-04-05 18:50:55.909 096 18241.38 44.77 52553.72 88888.00 2008-04-05 18:50:56.409 096 18241.29 44.74 52553.77 88888.00 2008-04-05 18:50:56.909 096 18241.10 44.76 52553.76 88888.00 2008-04-05 18:50:57.409 096 18240.83 44.80 52553.80 88888.00 2008-04-05 18:50:57.909 096 18240.64 44.84 52553.86 88888.00 2008-04-05 18:50:58.409 096 18240.61 44.88 52553.89 88888.00 2008-04-05 18:50:58.909 096 18240.38 44.82 52553.87 88888.00 2008-04-05 18:50:59.409 096 18240.25 44.82 52553.88 88888.00 2008-04-05 18:50:59.909 096 18240.19 44.88 52553.93 88888.00 2008-04-05 18:51:00.409 096 18239.96 45.01 52554.01 88888.00 2008-04-05 18:51:00.909 096 18239.75 45.02 52553.96 88888.00 2008-04-05 18:51:01.409 096 18239.80 45.01 52554.04 88888.00 2008-04-05 18:51:01.909 096 18239.69 45.04 52554.11 88888.00 2008-04-05 18:51:02.409 096 18239.23 45.04 52554.09 88888.00 2008-04-05 18:51:02.909 096 18238.99 45.08 52553.95 88888.00 2008-04-05 18:51:03.409 096 18238.77 45.05 52553.87 88888.00 2008-04-05 18:51:03.909 096 18238.65 45.06 52553.98 88888.00 2008-04-05 18:51:04.409 096 18238.56 45.05 52554.03 88888.00 2008-04-05 18:51:04.909 096 18238.40 45.15 52554.08 88888.00 2008-04-05 18:51:05.409 096 18238.39 45.09 52554.15 88888.00 2008-04-05 18:51:05.909 096 18238.29 45.00 52554.08 88888.00 2008-04-05 18:51:06.409 096 18238.24 44.97 52553.92 88888.00 2008-04-05 18:51:06.909 096 18238.17 45.00 52553.80 88888.00 2008-04-05 18:51:07.409 096 18238.02 44.99 52553.74 88888.00 2008-04-05 18:51:07.909 096 18237.67 45.00 52553.66 88888.00 2008-04-05 18:51:08.409 096 18237.38 45.00 52553.68 88888.00 2008-04-05 18:51:08.909 096 18237.24 45.04 52553.57 88888.00 2008-04-05 18:51:09.409 096 18237.14 45.09 52553.53 88888.00 2008-04-05 18:51:09.909 096 18237.00 45.01 52553.52 88888.00 2008-04-05 18:51:10.409 096 18236.89 44.96 52553.45 88888.00 2008-04-05 18:51:10.909 096 18236.65 44.96 52553.51 88888.00 2008-04-05 18:51:11.409 096 18236.58 44.92 52553.60 88888.00 2008-04-05 18:51:11.909 096 18236.49 44.96 52553.63 88888.00 2008-04-05 18:51:12.409 096 18236.43 44.92 52553.53 88888.00 2008-04-05 18:51:12.909 096 18236.29 44.84 52553.46 88888.00 2008-04-05 18:51:13.409 096 18236.08 44.80 52553.41 88888.00 2008-04-05 18:51:13.909 096 18236.06 44.72 52553.38 88888.00 2008-04-05 18:51:14.409 096 18235.86 44.57 52553.25 88888.00 2008-04-05 18:51:14.909 096 18235.69 44.52 52553.14 88888.00 2008-04-05 18:51:15.409 096 18235.58 44.43 52553.16 88888.00 2008-04-05 18:51:15.909 096 18235.53 44.38 52553.29 88888.00 2008-04-05 18:51:16.409 096 18235.29 44.32 52553.30 88888.00 2008-04-05 18:51:16.909 096 18235.07 44.32 52553.24 88888.00 2008-04-05 18:51:17.409 096 18234.99 44.25 52553.29 88888.00 2008-04-05 18:51:17.909 096 18234.97 44.19 52553.28 88888.00 2008-04-05 18:51:18.409 096 18234.86 44.14 52553.23 88888.00 2008-04-05 18:51:18.909 096 18234.70 44.08 52553.13 88888.00 2008-04-05 18:51:19.409 096 18234.73 43.92 52553.04 88888.00 2008-04-05 18:51:19.909 096 18234.63 43.86 52552.92 88888.00 2008-04-05 18:51:20.409 096 18234.54 43.85 52552.92 88888.00 2008-04-05 18:51:20.909 096 18234.20 43.83 52552.88 88888.00 2008-04-05 18:51:21.409 096 18233.97 43.79 52552.83 88888.00 2008-04-05 18:51:21.909 096 18233.93 43.71 52552.75 88888.00 2008-04-05 18:51:22.409 096 18233.75 43.59 52552.67 88888.00 2008-04-05 18:51:22.909 096 18233.64 43.51 52552.54 88888.00 2008-04-05 18:51:23.409 096 18233.47 43.34 52552.50 88888.00 2008-04-05 18:51:23.909 096 18233.34 43.23 52552.38 88888.00 2008-04-05 18:51:24.409 096 18233.10 43.11 52552.30 88888.00 2008-04-05 18:51:24.909 096 18232.88 42.94 52552.33 88888.00 2008-04-05 18:51:25.409 096 18233.00 42.73 52552.27 88888.00 2008-04-05 18:51:25.909 096 18232.96 42.61 52552.22 88888.00 2008-04-05 18:51:26.409 096 18232.89 42.51 52552.27 88888.00 2008-04-05 18:51:26.909 096 18232.63 42.33 52552.24 88888.00 2008-04-05 18:51:27.409 096 18232.45 42.22 52552.19 88888.00 2008-04-05 18:51:27.909 096 18232.43 42.16 52552.03 88888.00 2008-04-05 18:51:28.409 096 18232.52 42.11 52551.98 88888.00 2008-04-05 18:51:28.909 096 18232.45 41.94 52552.06 88888.00 2008-04-05 18:51:29.409 096 18232.17 41.71 52551.87 88888.00 2008-04-05 18:51:29.909 096 18232.03 41.55 52551.80 88888.00 2008-04-05 18:51:30.409 096 18231.70 41.44 52551.74 88888.00 2008-04-05 18:51:30.909 096 18231.57 41.29 52551.66 88888.00 2008-04-05 18:51:31.409 096 18231.57 41.15 52551.56 88888.00 2008-04-05 18:51:31.909 096 18231.48 40.94 52551.55 88888.00 2008-04-05 18:51:32.409 096 18231.47 40.86 52551.55 88888.00 2008-04-05 18:51:32.909 096 18231.55 40.74 52551.56 88888.00 2008-04-05 18:51:33.409 096 18231.49 40.66 52551.59 88888.00 2008-04-05 18:51:33.909 096 18231.24 40.48 52551.41 88888.00 2008-04-05 18:51:34.409 096 18231.22 40.21 52551.31 88888.00 2008-04-05 18:51:34.909 096 18231.06 40.01 52551.31 88888.00 2008-04-05 18:51:35.409 096 18230.89 39.88 52551.30 88888.00 2008-04-05 18:51:35.909 096 18230.90 39.75 52551.20 88888.00 2008-04-05 18:51:36.409 096 18230.86 39.61 52551.01 88888.00 2008-04-05 18:51:36.909 096 18230.86 39.54 52550.95 88888.00 2008-04-05 18:51:37.409 096 18230.69 39.44 52550.91 88888.00 2008-04-05 18:51:37.909 096 18230.38 39.28 52550.81 88888.00 2008-04-05 18:51:38.409 096 18230.32 39.12 52550.71 88888.00 2008-04-05 18:51:38.909 096 18230.42 39.00 52550.55 88888.00 2008-04-05 18:51:39.409 096 18230.24 38.87 52550.52 88888.00 2008-04-05 18:51:39.909 096 18230.14 38.70 52550.57 88888.00 2008-04-05 18:51:40.409 096 18230.03 38.50 52550.53 88888.00 2008-04-05 18:51:40.909 096 18229.89 38.41 52550.47 88888.00 2008-04-05 18:51:41.409 096 18229.76 38.22 52550.39 88888.00 2008-04-05 18:51:41.909 096 18229.73 38.05 52550.20 88888.00 2008-04-05 18:51:42.409 096 18229.50 37.94 52550.12 88888.00 2008-04-05 18:51:42.909 096 18229.35 37.86 52550.08 88888.00 2008-04-05 18:51:43.409 096 18229.50 37.77 52550.17 88888.00 2008-04-05 18:51:43.909 096 18229.44 37.65 52550.16 88888.00 2008-04-05 18:51:44.409 096 18229.26 37.51 52550.22 88888.00 2008-04-05 18:51:44.909 096 18229.26 37.51 52550.17 88888.00 2008-04-05 18:51:45.409 096 18229.22 37.40 52550.13 88888.00 2008-04-05 18:51:45.909 096 18229.18 37.25 52550.08 88888.00 2008-04-05 18:51:46.409 096 18229.00 37.15 52550.04 88888.00 2008-04-05 18:51:46.909 096 18228.93 37.08 52549.99 88888.00 2008-04-05 18:51:47.409 096 18228.89 36.87 52549.89 88888.00 2008-04-05 18:51:47.909 096 18228.68 36.66 52549.81 88888.00 2008-04-05 18:51:48.409 096 18228.54 36.66 52549.83 88888.00 2008-04-05 18:51:48.909 096 18228.64 36.61 52549.71 88888.00 2008-04-05 18:51:49.409 096 18228.68 36.54 52549.76 88888.00 2008-04-05 18:51:49.909 096 18228.68 36.48 52549.64 88888.00 2008-04-05 18:51:50.409 096 18228.47 36.36 52549.51 88888.00 2008-04-05 18:51:50.909 096 18228.41 36.33 52549.53 88888.00 2008-04-05 18:51:51.409 096 18228.41 36.14 52549.50 88888.00 2008-04-05 18:51:51.909 096 18228.44 36.07 52549.43 88888.00 2008-04-05 18:51:52.409 096 18228.32 36.02 52549.45 88888.00 2008-04-05 18:51:52.909 096 18228.22 35.85 52549.45 88888.00 2008-04-05 18:51:53.409 096 18228.15 35.75 52549.32 88888.00 2008-04-05 18:51:53.909 096 18228.07 35.70 52549.15 88888.00 2008-04-05 18:51:54.409 096 18228.00 35.50 52549.13 88888.00 2008-04-05 18:51:54.909 096 18227.92 35.42 52549.18 88888.00 2008-04-05 18:51:55.409 096 18227.72 35.35 52549.12 88888.00 2008-04-05 18:51:55.909 096 18227.81 35.22 52548.97 88888.00 2008-04-05 18:51:56.409 096 18227.78 35.18 52548.88 88888.00 2008-04-05 18:51:56.909 096 18227.77 35.09 52548.86 88888.00 2008-04-05 18:51:57.409 096 18227.69 34.97 52548.97 88888.00 2008-04-05 18:51:57.909 096 18227.67 34.87 52549.11 88888.00 2008-04-05 18:51:58.409 096 18227.60 34.76 52548.97 88888.00 2008-04-05 18:51:58.909 096 18227.57 34.63 52548.87 88888.00 2008-04-05 18:51:59.409 096 18227.43 34.51 52548.92 88888.00 2008-04-05 18:51:59.909 096 18227.34 34.46 52548.93 88888.00 2008-04-05 18:52:00.409 096 18227.33 34.33 52548.83 88888.00 2008-04-05 18:52:00.909 096 18227.25 34.26 52548.67 88888.00 2008-04-05 18:52:01.409 096 18227.19 34.15 52548.57 88888.00 2008-04-05 18:52:01.909 096 18227.04 33.98 52548.57 88888.00 2008-04-05 18:52:02.409 096 18227.05 33.84 52548.53 88888.00 2008-04-05 18:52:02.909 096 18227.16 33.73 52548.39 88888.00 2008-04-05 18:52:03.409 096 18227.11 33.62 52548.34 88888.00 2008-04-05 18:52:03.909 096 18227.09 33.50 52548.31 88888.00 2008-04-05 18:52:04.409 096 18227.01 33.44 52548.23 88888.00 2008-04-05 18:52:04.909 096 18226.83 33.39 52548.18 88888.00 2008-04-05 18:52:05.409 096 18226.79 33.30 52548.15 88888.00 2008-04-05 18:52:05.909 096 18227.05 33.22 52548.14 88888.00 2008-04-05 18:52:06.409 096 18227.03 33.09 52548.16 88888.00 2008-04-05 18:52:06.909 096 18227.01 33.05 52548.18 88888.00 2008-04-05 18:52:07.409 096 18227.02 32.97 52548.16 88888.00 2008-04-05 18:52:07.909 096 18226.96 32.91 52548.14 88888.00 2008-04-05 18:52:08.409 096 18226.80 32.88 52548.16 88888.00 2008-04-05 18:52:08.909 096 18226.74 32.87 52548.19 88888.00 2008-04-05 18:52:09.409 096 18226.73 32.75 52548.08 88888.00 2008-04-05 18:52:09.909 096 18226.67 32.63 52548.09 88888.00 2008-04-05 18:52:10.409 096 18226.60 32.51 52548.16 88888.00 2008-04-05 18:52:10.909 096 18226.74 32.43 52548.05 88888.00 2008-04-05 18:52:11.409 096 18226.81 32.37 52547.91 88888.00 2008-04-05 18:52:11.909 096 18226.81 32.31 52547.91 88888.00 2008-04-05 18:52:12.409 096 18226.83 32.34 52548.02 88888.00 2008-04-05 18:52:12.909 096 18226.84 32.32 52547.97 88888.00 2008-04-05 18:52:13.409 096 18226.69 32.20 52547.97 88888.00 2008-04-05 18:52:13.909 096 18226.72 32.05 52547.92 88888.00 2008-04-05 18:52:14.409 096 18226.72 31.99 52547.81 88888.00 2008-04-05 18:52:14.909 096 18226.71 31.96 52547.66 88888.00 2008-04-05 18:52:15.409 096 18226.69 31.86 52547.66 88888.00 2008-04-05 18:52:15.909 096 18226.74 31.87 52547.62 88888.00 2008-04-05 18:52:16.409 096 18226.73 31.79 52547.69 88888.00 2008-04-05 18:52:16.909 096 18226.57 31.67 52547.66 88888.00 2008-04-05 18:52:17.409 096 18226.62 31.50 52547.58 88888.00 2008-04-05 18:52:17.909 096 18226.78 31.45 52547.50 88888.00 2008-04-05 18:52:18.409 096 18226.87 31.41 52547.49 88888.00 2008-04-05 18:52:18.909 096 18226.89 31.43 52547.57 88888.00 2008-04-05 18:52:19.409 096 18226.83 31.38 52547.42 88888.00 2008-04-05 18:52:19.909 096 18226.79 31.32 52547.25 88888.00 2008-04-05 18:52:20.409 096 18226.78 31.26 52547.26 88888.00 2008-04-05 18:52:20.909 096 18226.72 31.10 52547.26 88888.00 2008-04-05 18:52:21.409 096 18226.68 31.10 52547.20 88888.00 2008-04-05 18:52:21.909 096 18226.63 31.09 52547.20 88888.00 2008-04-05 18:52:22.409 096 18226.68 30.99 52547.09 88888.00 2008-04-05 18:52:22.909 096 18226.63 30.92 52546.95 88888.00 2008-04-05 18:52:23.409 096 18226.76 30.85 52546.91 88888.00 2008-04-05 18:52:23.909 096 18226.73 30.75 52546.92 88888.00 2008-04-05 18:52:24.409 096 18226.67 30.69 52546.87 88888.00 2008-04-05 18:52:24.909 096 18226.83 30.63 52546.91 88888.00 2008-04-05 18:52:25.409 096 18226.84 30.54 52546.88 88888.00 2008-04-05 18:52:25.909 096 18226.91 30.49 52546.77 88888.00 2008-04-05 18:52:26.409 096 18226.93 30.50 52546.72 88888.00 2008-04-05 18:52:26.909 096 18227.12 30.39 52546.65 88888.00 2008-04-05 18:52:27.409 096 18227.33 30.29 52546.63 88888.00 2008-04-05 18:52:27.909 096 18227.45 30.21 52546.54 88888.00 2008-04-05 18:52:28.409 096 18227.50 30.20 52546.48 88888.00 2008-04-05 18:52:28.909 096 18227.72 30.08 52546.49 88888.00 2008-04-05 18:52:29.409 096 18227.81 29.97 52546.49 88888.00 2008-04-05 18:52:29.909 096 18227.88 29.87 52546.44 88888.00 2008-04-05 18:52:30.409 096 18227.99 29.83 52546.32 88888.00 2008-04-05 18:52:30.909 096 18227.89 29.80 52546.38 88888.00 2008-04-05 18:52:31.409 096 18227.89 29.78 52546.50 88888.00 2008-04-05 18:52:31.909 096 18227.88 29.67 52546.38 88888.00 2008-04-05 18:52:32.409 096 18227.91 29.64 52546.37 88888.00 2008-04-05 18:52:32.909 096 18228.02 29.61 52546.42 88888.00 2008-04-05 18:52:33.409 096 18227.92 29.56 52546.38 88888.00 2008-04-05 18:52:33.909 096 18227.98 29.44 52546.40 88888.00 2008-04-05 18:52:34.409 096 18227.96 29.24 52546.42 88888.00 2008-04-05 18:52:34.909 096 18228.01 29.17 52546.31 88888.00 2008-04-05 18:52:35.409 096 18228.18 29.15 52546.30 88888.00 2008-04-05 18:52:35.909 096 18228.22 29.10 52546.27 88888.00 2008-04-05 18:52:36.409 096 18228.10 29.09 52546.20 88888.00 2008-04-05 18:52:36.909 096 18228.15 29.14 52546.22 88888.00 2008-04-05 18:52:37.409 096 18228.10 29.11 52546.14 88888.00 2008-04-05 18:52:37.909 096 18228.21 29.01 52546.09 88888.00 2008-04-05 18:52:38.409 096 18228.29 28.88 52546.06 88888.00 2008-04-05 18:52:38.909 096 18228.33 28.85 52546.10 88888.00 2008-04-05 18:52:39.409 096 18228.42 28.89 52546.08 88888.00 2008-04-05 18:52:39.909 096 18228.51 28.80 52546.12 88888.00 2008-04-05 18:52:40.409 096 18228.56 28.73 52546.09 88888.00 2008-04-05 18:52:40.909 096 18228.47 28.69 52546.08 88888.00 2008-04-05 18:52:41.409 096 18228.53 28.66 52546.07 88888.00 2008-04-05 18:52:41.909 096 18228.56 28.61 52546.06 88888.00 2008-04-05 18:52:42.409 096 18228.66 28.56 52546.14 88888.00 2008-04-05 18:52:42.909 096 18228.53 28.49 52546.10 88888.00 2008-04-05 18:52:43.409 096 18228.51 28.50 52546.02 88888.00 2008-04-05 18:52:43.909 096 18228.71 28.49 52546.08 88888.00 2008-04-05 18:52:44.409 096 18228.71 28.49 52546.20 88888.00 2008-04-05 18:52:44.909 096 18228.73 28.46 52546.12 88888.00 2008-04-05 18:52:45.409 096 18228.78 28.40 52546.10 88888.00 2008-04-05 18:52:45.909 096 18228.91 28.35 52546.07 88888.00 2008-04-05 18:52:46.409 096 18229.02 28.31 52545.98 88888.00 2008-04-05 18:52:46.909 096 18229.11 28.30 52546.14 88888.00 2008-04-05 18:52:47.409 096 18229.02 28.30 52546.04 88888.00 2008-04-05 18:52:47.909 096 18229.02 28.26 52546.03 88888.00 2008-04-05 18:52:48.409 096 18229.24 28.30 52545.98 88888.00 2008-04-05 18:52:48.909 096 18229.30 28.26 52546.03 88888.00 2008-04-05 18:52:49.409 096 18229.35 28.12 52546.03 88888.00 2008-04-05 18:52:49.909 096 18229.33 28.09 52545.90 88888.00 2008-04-05 18:52:50.409 096 18229.34 27.97 52545.92 88888.00 2008-04-05 18:52:50.909 096 18229.29 27.98 52545.91 88888.00 2008-04-05 18:52:51.409 096 18229.30 28.01 52545.93 88888.00 2008-04-05 18:52:51.909 096 18229.31 28.03 52546.00 88888.00 2008-04-05 18:52:52.409 096 18229.37 27.96 52546.05 88888.00 2008-04-05 18:52:52.909 096 18229.45 27.92 52545.92 88888.00 2008-04-05 18:52:53.409 096 18229.61 27.88 52545.96 88888.00 2008-04-05 18:52:53.909 096 18229.50 27.87 52546.06 88888.00 2008-04-05 18:52:54.409 096 18229.63 27.88 52545.93 88888.00 2008-04-05 18:52:54.909 096 18229.64 27.81 52545.83 88888.00 2008-04-05 18:52:55.409 096 18229.70 27.76 52545.93 88888.00 2008-04-05 18:52:55.909 096 18229.86 27.81 52545.84 88888.00 2008-04-05 18:52:56.409 096 18229.88 27.89 52545.75 88888.00 2008-04-05 18:52:56.909 096 18229.89 27.90 52545.81 88888.00 2008-04-05 18:52:57.409 096 18229.96 27.88 52545.81 88888.00 2008-04-05 18:52:57.909 096 18229.94 27.83 52545.92 88888.00 2008-04-05 18:52:58.409 096 18229.92 27.68 52546.00 88888.00 2008-04-05 18:52:58.909 096 18230.00 27.61 52545.97 88888.00 2008-04-05 18:52:59.409 096 18230.17 27.61 52545.97 88888.00 2008-04-05 18:52:59.909 096 18230.29 27.59 52546.05 88888.00 2008-04-05 18:53:00.409 096 18230.35 27.59 52545.95 88888.00 2008-04-05 18:53:00.909 096 18230.58 27.52 52545.96 88888.00 2008-04-05 18:53:01.409 096 18230.63 27.51 52546.03 88888.00 2008-04-05 18:53:01.909 096 18230.54 27.52 52546.08 88888.00 2008-04-05 18:53:02.409 096 18230.60 27.44 52546.21 88888.00 2008-04-05 18:53:02.909 096 18230.73 27.44 52546.06 88888.00 2008-04-05 18:53:03.409 096 18230.90 27.44 52545.83 88888.00 2008-04-05 18:53:03.909 096 18230.93 27.38 52545.79 88888.00 2008-04-05 18:53:04.409 096 18230.95 27.28 52545.82 88888.00 2008-04-05 18:53:04.909 096 18230.94 27.18 52545.98 88888.00 2008-04-05 18:53:05.409 096 18230.95 27.18 52545.97 88888.00 2008-04-05 18:53:05.909 096 18230.89 27.14 52545.94 88888.00 2008-04-05 18:53:06.409 096 18230.97 27.16 52545.96 88888.00 2008-04-05 18:53:06.909 096 18231.01 27.22 52546.03 88888.00 2008-04-05 18:53:07.409 096 18231.02 27.20 52546.09 88888.00 2008-04-05 18:53:07.909 096 18231.21 27.10 52546.21 88888.00 2008-04-05 18:53:08.409 096 18231.24 27.02 52546.27 88888.00 2008-04-05 18:53:08.909 096 18231.10 26.94 52546.18 88888.00 2008-04-05 18:53:09.409 096 18231.05 26.86 52546.12 88888.00 2008-04-05 18:53:09.909 096 18231.08 26.91 52546.17 88888.00 2008-04-05 18:53:10.409 096 18231.08 26.87 52546.19 88888.00 2008-04-05 18:53:10.909 096 18231.02 26.84 52546.20 88888.00 2008-04-05 18:53:11.409 096 18230.91 26.85 52546.22 88888.00 2008-04-05 18:53:11.909 096 18230.96 26.82 52546.26 88888.00 2008-04-05 18:53:12.409 096 18230.89 26.79 52546.26 88888.00 2008-04-05 18:53:12.909 096 18230.68 26.78 52546.26 88888.00 2008-04-05 18:53:13.409 096 18230.67 26.81 52546.39 88888.00 2008-04-05 18:53:13.909 096 18230.69 26.76 52546.37 88888.00 2008-04-05 18:53:14.409 096 18230.71 26.70 52546.41 88888.00 2008-04-05 18:53:14.909 096 18230.72 26.69 52546.34 88888.00 2008-04-05 18:53:15.409 096 18230.63 26.67 52546.40 88888.00 2008-04-05 18:53:15.909 096 18230.47 26.65 52546.40 88888.00 2008-04-05 18:53:16.409 096 18230.34 26.64 52546.40 88888.00 2008-04-05 18:53:16.909 096 18230.43 26.64 52546.56 88888.00 2008-04-05 18:53:17.409 096 18230.47 26.73 52546.61 88888.00 2008-04-05 18:53:17.909 096 18230.34 26.79 52546.57 88888.00 2008-04-05 18:53:18.409 096 18230.16 26.78 52546.64 88888.00 2008-04-05 18:53:18.909 096 18230.08 26.77 52546.75 88888.00 2008-04-05 18:53:19.409 096 18230.35 26.68 52546.74 88888.00 2008-04-05 18:53:19.909 096 18230.41 26.67 52546.72 88888.00 2008-04-05 18:53:20.409 096 18230.30 26.68 52546.76 88888.00 2008-04-05 18:53:20.909 096 18230.28 26.68 52546.76 88888.00 2008-04-05 18:53:21.409 096 18230.19 26.55 52546.78 88888.00 2008-04-05 18:53:21.909 096 18230.17 26.63 52546.85 88888.00 2008-04-05 18:53:22.409 096 18230.07 26.69 52546.97 88888.00 2008-04-05 18:53:22.909 096 18230.00 26.79 52546.84 88888.00 2008-04-05 18:53:23.409 096 18229.85 26.80 52546.83 88888.00 2008-04-05 18:53:23.909 096 18229.83 26.84 52546.85 88888.00 2008-04-05 18:53:24.409 096 18229.74 26.84 52546.88 88888.00 2008-04-05 18:53:24.909 096 18229.73 26.83 52546.83 88888.00 2008-04-05 18:53:25.409 096 18229.83 26.81 52546.76 88888.00 2008-04-05 18:53:25.909 096 18229.83 26.85 52546.79 88888.00 2008-04-05 18:53:26.409 096 18229.92 26.94 52546.85 88888.00 2008-04-05 18:53:26.909 096 18229.91 26.95 52546.91 88888.00 2008-04-05 18:53:27.409 096 18229.93 26.97 52546.87 88888.00 2008-04-05 18:53:27.909 096 18229.92 26.99 52546.81 88888.00 2008-04-05 18:53:28.409 096 18229.92 26.98 52546.79 88888.00 2008-04-05 18:53:28.909 096 18229.85 26.98 52546.81 88888.00 2008-04-05 18:53:29.409 096 18229.88 27.03 52546.80 88888.00 2008-04-05 18:53:29.909 096 18229.95 27.12 52546.77 88888.00 2008-04-05 18:53:30.409 096 18230.18 27.14 52546.72 88888.00 2008-04-05 18:53:30.909 096 18230.27 27.21 52546.68 88888.00 2008-04-05 18:53:31.409 096 18230.26 27.16 52546.72 88888.00 2008-04-05 18:53:31.909 096 18230.27 27.15 52546.70 88888.00 2008-04-05 18:53:32.409 096 18230.35 27.19 52546.76 88888.00 2008-04-05 18:53:32.909 096 18230.23 27.24 52546.78 88888.00 2008-04-05 18:53:33.409 096 18230.29 27.25 52546.74 88888.00 2008-04-05 18:53:33.909 096 18230.27 27.37 52546.70 88888.00 2008-04-05 18:53:34.409 096 18230.13 27.36 52546.79 88888.00 2008-04-05 18:53:34.909 096 18230.14 27.32 52546.79 88888.00 2008-04-05 18:53:35.409 096 18230.28 27.31 52546.84 88888.00 2008-04-05 18:53:35.909 096 18230.38 27.32 52546.79 88888.00 2008-04-05 18:53:36.409 096 18230.43 27.37 52546.73 88888.00 2008-04-05 18:53:36.909 096 18230.41 27.36 52546.66 88888.00 2008-04-05 18:53:37.409 096 18230.32 27.32 52546.61 88888.00 2008-04-05 18:53:37.909 096 18230.39 27.37 52546.74 88888.00 2008-04-05 18:53:38.409 096 18230.36 27.31 52546.68 88888.00 2008-04-05 18:53:38.909 096 18230.36 27.38 52546.86 88888.00 2008-04-05 18:53:39.409 096 18230.32 27.45 52546.91 88888.00 2008-04-05 18:53:39.909 096 18230.46 27.38 52546.96 88888.00 2008-04-05 18:53:40.409 096 18230.59 27.46 52546.95 88888.00 2008-04-05 18:53:40.909 096 18230.48 27.61 52546.95 88888.00 2008-04-05 18:53:41.409 096 18230.28 27.62 52546.91 88888.00 2008-04-05 18:53:41.909 096 18230.26 27.61 52546.87 88888.00 2008-04-05 18:53:42.409 096 18230.30 27.64 52546.84 88888.00 2008-04-05 18:53:42.909 096 18230.31 27.73 52547.04 88888.00 2008-04-05 18:53:43.409 096 18230.23 27.77 52547.12 88888.00 2008-04-05 18:53:43.909 096 18230.03 27.84 52547.08 88888.00 2008-04-05 18:53:44.409 096 18230.06 27.87 52547.09 88888.00 2008-04-05 18:53:44.909 096 18230.25 27.88 52547.24 88888.00 2008-04-05 18:53:45.409 096 18230.25 27.96 52547.23 88888.00 2008-04-05 18:53:45.909 096 18230.24 27.97 52547.08 88888.00 2008-04-05 18:53:46.409 096 18230.16 27.91 52547.09 88888.00 2008-04-05 18:53:46.909 096 18230.20 27.95 52547.09 88888.00 2008-04-05 18:53:47.409 096 18230.27 27.98 52547.18 88888.00 2008-04-05 18:53:47.909 096 18230.28 27.97 52547.27 88888.00 2008-04-05 18:53:48.409 096 18230.23 27.99 52547.33 88888.00 2008-04-05 18:53:48.909 096 18230.02 28.02 52547.38 88888.00 2008-04-05 18:53:49.409 096 18229.93 28.04 52547.42 88888.00 2008-04-05 18:53:49.909 096 18230.02 28.15 52547.34 88888.00 2008-04-05 18:53:50.409 096 18229.99 28.18 52547.35 88888.00 2008-04-05 18:53:50.909 096 18229.99 28.15 52547.27 88888.00 2008-04-05 18:53:51.409 096 18229.98 28.17 52547.33 88888.00 2008-04-05 18:53:51.909 096 18229.88 28.31 52547.26 88888.00 2008-04-05 18:53:52.409 096 18229.97 28.38 52547.37 88888.00 2008-04-05 18:53:52.909 096 18229.94 28.44 52547.33 88888.00 2008-04-05 18:53:53.409 096 18229.92 28.49 52547.24 88888.00 2008-04-05 18:53:53.909 096 18229.98 28.61 52547.25 88888.00 2008-04-05 18:53:54.409 096 18229.98 28.64 52547.24 88888.00 2008-04-05 18:53:54.909 096 18229.96 28.64 52547.22 88888.00 2008-04-05 18:53:55.409 096 18229.97 28.64 52547.23 88888.00 2008-04-05 18:53:55.909 096 18229.98 28.56 52547.26 88888.00 2008-04-05 18:53:56.409 096 18230.04 28.64 52547.21 88888.00 2008-04-05 18:53:56.909 096 18229.99 28.77 52547.32 88888.00 2008-04-05 18:53:57.409 096 18230.04 28.83 52547.39 88888.00 2008-04-05 18:53:57.909 096 18230.00 28.95 52547.35 88888.00 2008-04-05 18:53:58.409 096 18230.09 29.09 52547.31 88888.00 2008-04-05 18:53:58.909 096 18230.06 29.11 52547.37 88888.00 2008-04-05 18:53:59.409 096 18229.97 29.11 52547.35 88888.00 2008-04-05 18:53:59.909 096 18230.02 29.19 52547.34 88888.00 2008-04-05 18:54:00.409 096 18230.11 29.24 52547.28 88888.00 2008-04-05 18:54:00.909 096 18230.17 29.34 52547.23 88888.00 2008-04-05 18:54:01.409 096 18230.17 29.48 52547.27 88888.00 2008-04-05 18:54:01.909 096 18230.28 29.54 52547.24 88888.00 2008-04-05 18:54:02.409 096 18230.25 29.59 52547.35 88888.00 2008-04-05 18:54:02.909 096 18230.23 29.63 52547.32 88888.00 2008-04-05 18:54:03.409 096 18230.27 29.58 52547.33 88888.00 2008-04-05 18:54:03.909 096 18230.38 29.62 52547.28 88888.00 2008-04-05 18:54:04.409 096 18230.45 29.70 52547.11 88888.00 2008-04-05 18:54:04.909 096 18230.49 29.72 52547.12 88888.00 2008-04-05 18:54:05.409 096 18230.62 29.76 52547.12 88888.00 2008-04-05 18:54:05.909 096 18230.65 29.87 52547.16 88888.00 2008-04-05 18:54:06.409 096 18230.58 29.95 52547.19 88888.00 2008-04-05 18:54:06.909 096 18230.58 30.02 52547.10 88888.00 2008-04-05 18:54:07.409 096 18230.78 30.08 52547.06 88888.00 2008-04-05 18:54:07.909 096 18230.94 30.05 52547.01 88888.00 2008-04-05 18:54:08.409 096 18230.96 30.09 52547.01 88888.00 2008-04-05 18:54:08.909 096 18230.96 30.15 52547.09 88888.00 2008-04-05 18:54:09.409 096 18231.12 30.19 52547.09 88888.00 2008-04-05 18:54:09.909 096 18231.29 30.30 52546.93 88888.00 2008-04-05 18:54:10.409 096 18231.38 30.40 52546.91 88888.00 2008-04-05 18:54:10.909 096 18231.45 30.43 52546.96 88888.00 2008-04-05 18:54:11.409 096 18231.54 30.39 52547.01 88888.00 2008-04-05 18:54:11.909 096 18231.59 30.40 52547.00 88888.00 2008-04-05 18:54:12.409 096 18231.57 30.55 52546.89 88888.00 2008-04-05 18:54:12.909 096 18231.68 30.62 52546.88 88888.00 2008-04-05 18:54:13.409 096 18231.76 30.62 52546.95 88888.00 2008-04-05 18:54:13.909 096 18231.86 30.58 52546.91 88888.00 2008-04-05 18:54:14.409 096 18231.89 30.59 52546.72 88888.00 2008-04-05 18:54:14.909 096 18232.03 30.57 52546.77 88888.00 2008-04-05 18:54:15.409 096 18232.27 30.62 52546.76 88888.00 2008-04-05 18:54:15.909 096 18232.39 30.70 52546.72 88888.00 2008-04-05 18:54:16.409 096 18232.22 30.68 52546.61 88888.00 2008-04-05 18:54:16.909 096 18232.27 30.62 52546.60 88888.00 2008-04-05 18:54:17.409 096 18232.24 30.53 52546.65 88888.00 2008-04-05 18:54:17.909 096 18232.30 30.50 52546.68 88888.00 2008-04-05 18:54:18.409 096 18232.30 30.59 52546.60 88888.00 2008-04-05 18:54:18.909 096 18232.35 30.58 52546.62 88888.00 2008-04-05 18:54:19.409 096 18232.48 30.62 52546.57 88888.00 2008-04-05 18:54:19.909 096 18232.56 30.64 52546.55 88888.00 2008-04-05 18:54:20.409 096 18232.55 30.73 52546.60 88888.00 2008-04-05 18:54:20.909 096 18232.65 30.76 52546.60 88888.00 2008-04-05 18:54:21.409 096 18232.65 30.78 52546.33 88888.00 2008-04-05 18:54:21.909 096 18232.66 30.66 52546.37 88888.00 2008-04-05 18:54:22.409 096 18232.64 30.67 52546.51 88888.00 2008-04-05 18:54:22.909 096 18232.68 30.80 52546.54 88888.00 2008-04-05 18:54:23.409 096 18232.78 30.82 52546.51 88888.00 2008-04-05 18:54:23.909 096 18232.81 30.91 52546.51 88888.00 2008-04-05 18:54:24.409 096 18232.82 31.03 52546.53 88888.00 2008-04-05 18:54:24.909 096 18232.80 31.08 52546.46 88888.00 2008-04-05 18:54:25.409 096 18232.73 31.18 52546.40 88888.00 2008-04-05 18:54:25.909 096 18232.82 31.26 52546.30 88888.00 2008-04-05 18:54:26.409 096 18232.85 31.30 52546.28 88888.00 2008-04-05 18:54:26.909 096 18232.90 31.38 52546.25 88888.00 2008-04-05 18:54:27.409 096 18232.77 31.43 52546.39 88888.00 2008-04-05 18:54:27.909 096 18232.93 31.58 52546.51 88888.00 2008-04-05 18:54:28.409 096 18232.91 31.74 52546.40 88888.00 2008-04-05 18:54:28.909 096 18232.87 31.79 52546.39 88888.00 2008-04-05 18:54:29.409 096 18232.90 31.81 52546.39 88888.00 2008-04-05 18:54:29.909 096 18232.79 31.90 52546.48 88888.00 2008-04-05 18:54:30.409 096 18232.74 31.97 52546.58 88888.00 2008-04-05 18:54:30.909 096 18232.82 32.07 52546.66 88888.00 2008-04-05 18:54:31.409 096 18233.00 32.22 52546.54 88888.00 2008-04-05 18:54:31.909 096 18233.03 32.37 52546.52 88888.00 2008-04-05 18:54:32.409 096 18233.11 32.47 52546.51 88888.00 2008-04-05 18:54:32.909 096 18233.23 32.51 52546.44 88888.00 2008-04-05 18:54:33.409 096 18233.36 32.64 52546.43 88888.00 2008-04-05 18:54:33.909 096 18233.41 32.75 52546.51 88888.00 2008-04-05 18:54:34.409 096 18233.49 32.80 52546.50 88888.00 2008-04-05 18:54:34.909 096 18233.47 32.91 52546.45 88888.00 2008-04-05 18:54:35.409 096 18233.72 33.05 52546.41 88888.00 2008-04-05 18:54:35.909 096 18233.86 33.18 52546.28 88888.00 2008-04-05 18:54:36.409 096 18233.79 33.16 52546.32 88888.00 2008-04-05 18:54:36.909 096 18233.93 33.18 52546.34 88888.00 2008-04-05 18:54:37.409 096 18234.15 33.17 52546.31 88888.00 2008-04-05 18:54:37.909 096 18234.19 33.21 52546.21 88888.00 2008-04-05 18:54:38.409 096 18234.23 33.29 52546.21 88888.00 2008-04-05 18:54:38.909 096 18234.28 33.36 52546.22 88888.00 2008-04-05 18:54:39.409 096 18234.31 33.45 52546.29 88888.00 2008-04-05 18:54:39.909 096 18234.56 33.52 52546.35 88888.00 2008-04-05 18:54:40.409 096 18234.63 33.58 52546.44 88888.00 2008-04-05 18:54:40.909 096 18234.70 33.68 52546.34 88888.00 2008-04-05 18:54:41.409 096 18234.74 33.68 52546.21 88888.00 2008-04-05 18:54:41.909 096 18234.81 33.69 52546.25 88888.00 2008-04-05 18:54:42.409 096 18234.98 33.69 52546.28 88888.00 2008-04-05 18:54:42.909 096 18235.12 33.71 52546.25 88888.00 2008-04-05 18:54:43.409 096 18235.09 33.73 52546.22 88888.00 2008-04-05 18:54:43.909 096 18235.19 33.75 52546.25 88888.00 2008-04-05 18:54:44.409 096 18235.31 33.78 52546.26 88888.00 2008-04-05 18:54:44.909 096 18235.47 33.81 52546.31 88888.00 2008-04-05 18:54:45.409 096 18235.49 33.84 52546.27 88888.00 2008-04-05 18:54:45.909 096 18235.62 33.90 52546.25 88888.00 2008-04-05 18:54:46.409 096 18235.66 33.81 52546.27 88888.00 2008-04-05 18:54:46.909 096 18235.72 33.83 52546.28 88888.00 2008-04-05 18:54:47.409 096 18235.62 33.92 52546.28 88888.00 2008-04-05 18:54:47.909 096 18235.63 33.99 52546.30 88888.00 2008-04-05 18:54:48.409 096 18235.78 34.00 52546.25 88888.00 2008-04-05 18:54:48.909 096 18236.00 33.97 52546.32 88888.00 2008-04-05 18:54:49.409 096 18236.06 34.04 52546.34 88888.00 2008-04-05 18:54:49.909 096 18236.00 34.09 52546.31 88888.00 2008-04-05 18:54:50.409 096 18235.94 34.13 52546.35 88888.00 2008-04-05 18:54:50.909 096 18235.91 34.08 52546.45 88888.00 2008-04-05 18:54:51.409 096 18236.08 34.11 52546.51 88888.00 2008-04-05 18:54:51.909 096 18236.07 34.15 52546.65 88888.00 2008-04-05 18:54:52.409 096 18236.06 34.18 52546.63 88888.00 2008-04-05 18:54:52.909 096 18236.10 34.24 52546.56 88888.00 2008-04-05 18:54:53.409 096 18236.06 34.37 52546.72 88888.00 2008-04-05 18:54:53.909 096 18236.01 34.41 52546.66 88888.00 2008-04-05 18:54:54.409 096 18236.04 34.47 52546.61 88888.00 2008-04-05 18:54:54.909 096 18236.17 34.45 52546.56 88888.00 2008-04-05 18:54:55.409 096 18236.22 34.53 52546.52 88888.00 2008-04-05 18:54:55.909 096 18236.26 34.57 52546.51 88888.00 2008-04-05 18:54:56.409 096 18236.22 34.63 52546.62 88888.00 2008-04-05 18:54:56.909 096 18236.29 34.69 52546.80 88888.00 2008-04-05 18:54:57.409 096 18236.44 34.76 52546.83 88888.00 2008-04-05 18:54:57.909 096 18236.50 34.80 52546.86 88888.00 2008-04-05 18:54:58.409 096 18236.43 35.00 52546.85 88888.00 2008-04-05 18:54:58.909 096 18236.43 35.15 52546.85 88888.00 2008-04-05 18:54:59.409 096 18236.44 35.25 52546.90 88888.00 2008-04-05 18:54:59.909 096 18236.43 35.30 52546.89 88888.00 2008-04-05 18:55:00.409 096 18236.30 35.30 52546.90 88888.00 2008-04-05 18:55:00.909 096 18236.39 35.31 52546.96 88888.00 2008-04-05 18:55:01.409 096 18236.48 35.32 52546.91 88888.00 2008-04-05 18:55:01.909 096 18236.49 35.37 52546.87 88888.00 2008-04-05 18:55:02.409 096 18236.49 35.40 52546.84 88888.00 2008-04-05 18:55:02.909 096 18236.51 35.49 52546.85 88888.00 2008-04-05 18:55:03.409 096 18236.53 35.55 52546.83 88888.00 2008-04-05 18:55:03.909 096 18236.61 35.56 52546.77 88888.00 2008-04-05 18:55:04.409 096 18236.70 35.64 52546.89 88888.00 2008-04-05 18:55:04.909 096 18236.77 35.71 52546.85 88888.00 2008-04-05 18:55:05.406 096 18236.82 35.81 52546.83 88888.00 2008-04-05 18:55:05.906 096 18236.86 35.79 52546.96 88888.00 2008-04-05 18:55:06.406 096 18236.79 35.78 52546.99 88888.00 2008-04-05 18:55:06.906 096 18236.87 35.82 52547.01 88888.00 2008-04-05 18:55:07.406 096 18236.84 35.79 52547.06 88888.00 2008-04-05 18:55:07.906 096 18236.97 35.74 52547.04 88888.00 2008-04-05 18:55:08.406 096 18236.95 35.82 52547.03 88888.00 2008-04-05 18:55:08.906 096 18237.01 35.83 52547.07 88888.00 2008-04-05 18:55:09.406 096 18237.13 35.88 52547.10 88888.00 2008-04-05 18:55:09.906 096 18237.25 35.87 52547.13 88888.00 2008-04-05 18:55:10.406 096 18237.35 35.87 52547.30 88888.00 2008-04-05 18:55:10.906 096 18237.25 35.89 52547.20 88888.00 2008-04-05 18:55:11.406 096 18237.23 35.98 52547.14 88888.00 2008-04-05 18:55:11.906 096 18237.30 36.05 52547.20 88888.00 2008-04-05 18:55:12.406 096 18237.31 36.09 52547.26 88888.00 2008-04-05 18:55:12.906 096 18237.16 36.03 52547.32 88888.00 2008-04-05 18:55:13.406 096 18237.29 36.06 52547.26 88888.00 2008-04-05 18:55:13.906 096 18237.40 36.15 52547.34 88888.00 2008-04-05 18:55:14.406 096 18237.16 36.11 52547.43 88888.00 2008-04-05 18:55:14.906 096 18237.14 36.15 52547.38 88888.00 2008-04-05 18:55:15.406 096 18237.06 36.15 52547.39 88888.00 2008-04-05 18:55:15.906 096 18237.26 36.14 52547.46 88888.00 2008-04-05 18:55:16.406 096 18237.33 36.18 52547.62 88888.00 2008-04-05 18:55:16.906 096 18237.27 36.25 52547.61 88888.00 2008-04-05 18:55:17.406 096 18237.24 36.31 52547.57 88888.00 2008-04-05 18:55:17.906 096 18237.31 36.39 52547.61 88888.00 2008-04-05 18:55:18.406 096 18237.38 36.45 52547.62 88888.00 2008-04-05 18:55:18.906 096 18237.35 36.42 52547.54 88888.00 2008-04-05 18:55:19.406 096 18237.30 36.36 52547.61 88888.00 2008-04-05 18:55:19.906 096 18237.30 36.40 52547.59 88888.00 2008-04-05 18:55:20.406 096 18237.37 36.37 52547.44 88888.00 2008-04-05 18:55:20.906 096 18237.41 36.37 52547.61 88888.00 2008-04-05 18:55:21.406 096 18237.47 36.39 52547.69 88888.00 2008-04-05 18:55:21.906 096 18237.42 36.39 52547.58 88888.00 2008-04-05 18:55:22.406 096 18237.51 36.48 52547.58 88888.00 2008-04-05 18:55:22.906 096 18237.51 36.52 52547.68 88888.00 2008-04-05 18:55:23.406 096 18237.63 36.50 52547.64 88888.00 2008-04-05 18:55:23.906 096 18237.74 36.51 52547.81 88888.00 2008-04-05 18:55:24.406 096 18237.69 36.54 52547.85 88888.00 2008-04-05 18:55:24.906 096 18237.73 36.53 52547.93 88888.00 2008-04-05 18:55:25.406 096 18237.63 36.52 52547.84 88888.00 2008-04-05 18:55:25.906 096 18237.64 36.52 52547.88 88888.00 2008-04-05 18:55:26.406 096 18237.67 36.50 52547.74 88888.00 2008-04-05 18:55:26.906 096 18237.77 36.44 52547.71 88888.00 2008-04-05 18:55:27.406 096 18237.79 36.51 52547.88 88888.00 2008-04-05 18:55:27.906 096 18237.77 36.46 52547.91 88888.00 2008-04-05 18:55:28.406 096 18237.82 36.45 52547.97 88888.00 2008-04-05 18:55:28.906 096 18237.76 36.51 52547.92 88888.00 2008-04-05 18:55:29.406 096 18237.66 36.62 52547.90 88888.00 2008-04-05 18:55:29.906 096 18237.62 36.62 52548.13 88888.00 2008-04-05 18:55:30.406 096 18237.59 36.69 52548.30 88888.00 2008-04-05 18:55:30.906 096 18237.65 36.69 52548.23 88888.00 2008-04-05 18:55:31.406 096 18237.60 36.76 52548.19 88888.00 2008-04-05 18:55:31.906 096 18237.60 36.86 52548.28 88888.00 2008-04-05 18:55:32.406 096 18237.57 36.90 52548.39 88888.00 2008-04-05 18:55:32.906 096 18237.57 36.95 52548.52 88888.00 2008-04-05 18:55:33.406 096 18237.62 37.09 52548.55 88888.00 2008-04-05 18:55:33.906 096 18237.58 37.13 52548.55 88888.00 2008-04-05 18:55:34.406 096 18237.49 37.08 52548.62 88888.00 2008-04-05 18:55:34.906 096 18237.54 37.14 52548.74 88888.00 2008-04-05 18:55:35.406 096 18237.53 37.18 52548.83 88888.00 2008-04-05 18:55:35.906 096 18237.35 37.16 52548.83 88888.00 2008-04-05 18:55:36.406 096 18237.32 37.20 52548.78 88888.00 2008-04-05 18:55:36.906 096 18237.24 37.24 52548.78 88888.00 2008-04-05 18:55:37.406 096 18237.16 37.17 52548.87 88888.00 2008-04-05 18:55:37.906 096 18237.09 37.18 52548.86 88888.00 2008-04-05 18:55:38.406 096 18237.05 37.28 52548.90 88888.00 2008-04-05 18:55:38.906 096 18237.05 37.28 52548.90 88888.00 2008-04-05 18:55:39.406 096 18236.94 37.30 52548.85 88888.00 2008-04-05 18:55:39.906 096 18236.81 37.40 52548.86 88888.00 2008-04-05 18:55:40.406 096 18236.75 37.45 52548.82 88888.00 2008-04-05 18:55:40.906 096 18236.62 37.55 52548.89 88888.00 2008-04-05 18:55:41.406 096 18236.60 37.67 52548.97 88888.00 2008-04-05 18:55:41.906 096 18236.55 37.71 52548.95 88888.00 2008-04-05 18:55:42.406 096 18236.53 37.71 52548.90 88888.00 2008-04-05 18:55:42.906 096 18236.58 37.71 52548.90 88888.00 2008-04-05 18:55:43.406 096 18236.59 37.81 52548.96 88888.00 2008-04-05 18:55:43.906 096 18236.54 37.83 52548.99 88888.00 2008-04-05 18:55:44.406 096 18236.46 37.88 52548.95 88888.00 2008-04-05 18:55:44.906 096 18236.26 37.90 52549.07 88888.00 2008-04-05 18:55:45.406 096 18236.15 37.96 52549.10 88888.00 2008-04-05 18:55:45.906 096 18236.23 38.03 52549.19 88888.00 2008-04-05 18:55:46.406 096 18236.06 38.10 52549.10 88888.00 2008-04-05 18:55:46.906 096 18236.06 38.17 52549.15 88888.00 2008-04-05 18:55:47.406 096 18236.19 38.25 52549.21 88888.00 2008-04-05 18:55:47.906 096 18236.21 38.33 52549.20 88888.00 2008-04-05 18:55:48.406 096 18236.27 38.37 52549.12 88888.00 2008-04-05 18:55:48.906 096 18236.46 38.36 52549.08 88888.00 2008-04-05 18:55:49.406 096 18236.60 38.34 52549.16 88888.00 2008-04-05 18:55:49.906 096 18236.46 38.44 52549.27 88888.00 2008-04-05 18:55:50.406 096 18236.33 38.48 52549.29 88888.00 2008-04-05 18:55:50.906 096 18236.33 38.54 52549.21 88888.00 2008-04-05 18:55:51.406 096 18236.38 38.61 52549.11 88888.00 2008-04-05 18:55:51.906 096 18236.24 38.62 52549.10 88888.00 2008-04-05 18:55:52.406 096 18236.18 38.71 52549.28 88888.00 2008-04-05 18:55:52.906 096 18236.14 38.80 52549.27 88888.00 2008-04-05 18:55:53.406 096 18236.22 38.79 52549.16 88888.00 2008-04-05 18:55:53.906 096 18236.19 38.78 52549.21 88888.00 2008-04-05 18:55:54.406 096 18236.14 38.84 52549.23 88888.00 2008-04-05 18:55:54.906 096 18235.99 38.86 52549.23 88888.00 2008-04-05 18:55:55.406 096 18235.96 38.87 52549.21 88888.00 2008-04-05 18:55:55.906 096 18236.08 38.83 52549.19 88888.00 2008-04-05 18:55:56.406 096 18235.86 38.81 52549.29 88888.00 2008-04-05 18:55:56.906 096 18235.82 38.86 52549.15 88888.00 2008-04-05 18:55:57.406 096 18235.81 38.86 52549.18 88888.00 2008-04-05 18:55:57.906 096 18235.66 38.85 52549.39 88888.00 2008-04-05 18:55:58.406 096 18235.56 38.89 52549.50 88888.00 2008-04-05 18:55:58.906 096 18235.56 38.90 52549.66 88888.00 2008-04-05 18:55:59.406 096 18235.58 38.83 52549.64 88888.00 2008-04-05 18:55:59.906 096 18235.50 38.87 52549.90 88888.00 2008-04-05 18:56:00.406 096 18235.45 38.86 52550.08 88888.00 2008-04-05 18:56:00.906 096 18235.48 38.85 52550.10 88888.00 2008-04-05 18:56:01.406 096 18235.37 38.78 52550.05 88888.00 2008-04-05 18:56:01.906 096 18235.40 38.74 52549.62 88888.00 2008-04-05 18:56:02.406 096 18235.35 38.65 52549.38 88888.00 2008-04-05 18:56:02.906 096 18235.20 38.52 52549.28 88888.00 2008-04-05 18:56:03.406 096 18235.08 38.47 52549.21 88888.00 2008-04-05 18:56:03.906 096 18235.02 38.31 52549.20 88888.00 2008-04-05 18:56:04.406 096 18234.98 38.37 52549.17 88888.00 2008-04-05 18:56:04.906 096 18234.90 38.38 52549.32 88888.00 2008-04-05 18:56:05.406 096 18234.74 38.36 52549.36 88888.00 2008-04-05 18:56:05.906 096 18234.52 38.33 52549.28 88888.00 2008-04-05 18:56:06.406 096 18234.42 38.35 52549.22 88888.00 2008-04-05 18:56:06.906 096 18234.47 38.38 52549.19 88888.00 2008-04-05 18:56:07.406 096 18234.45 38.37 52549.24 88888.00 2008-04-05 18:56:07.906 096 18234.43 38.31 52549.40 88888.00 2008-04-05 18:56:08.406 096 18234.15 38.21 52549.36 88888.00 2008-04-05 18:56:08.906 096 18233.95 38.16 52549.24 88888.00 2008-04-05 18:56:09.406 096 18233.80 38.08 52549.16 88888.00 2008-04-05 18:56:09.906 096 18233.75 38.06 52549.23 88888.00 2008-04-05 18:56:10.406 096 18233.56 38.09 52549.30 88888.00 2008-04-05 18:56:10.906 096 18233.53 38.12 52549.19 88888.00 2008-04-05 18:56:11.406 096 18233.44 38.05 52549.25 88888.00 2008-04-05 18:56:11.906 096 18233.60 37.92 52549.20 88888.00 2008-04-05 18:56:12.406 096 18233.66 37.89 52549.20 88888.00 2008-04-05 18:56:12.906 096 18233.68 37.91 52549.21 88888.00 2008-04-05 18:56:13.406 096 18233.53 37.86 52549.20 88888.00 2008-04-05 18:56:13.906 096 18233.39 37.91 52549.16 88888.00 2008-04-05 18:56:14.406 096 18233.28 37.85 52548.95 88888.00 2008-04-05 18:56:14.906 096 18233.33 37.82 52548.94 88888.00 2008-04-05 18:56:15.406 096 18233.33 37.86 52548.94 88888.00 2008-04-05 18:56:15.906 096 18233.39 37.85 52548.89 88888.00 2008-04-05 18:56:16.406 096 18233.21 37.79 52548.86 88888.00 2008-04-05 18:56:16.906 096 18233.38 37.79 52548.92 88888.00 2008-04-05 18:56:17.406 096 18233.25 37.83 52548.82 88888.00 2008-04-05 18:56:17.906 096 18233.09 37.71 52548.65 88888.00 2008-04-05 18:56:18.406 096 18233.03 37.57 52548.54 88888.00 2008-04-05 18:56:18.906 096 18233.11 37.59 52548.59 88888.00 2008-04-05 18:56:19.406 096 18233.19 37.59 52548.66 88888.00 2008-04-05 18:56:19.906 096 18233.09 37.64 52548.63 88888.00 2008-04-05 18:56:20.406 096 18232.98 37.58 52548.53 88888.00 2008-04-05 18:56:20.906 096 18233.12 37.64 52548.36 88888.00 2008-04-05 18:56:21.406 096 18233.34 37.64 52548.46 88888.00 2008-04-05 18:56:21.906 096 18233.24 37.53 52548.52 88888.00 2008-04-05 18:56:22.406 096 18233.25 37.44 52548.49 88888.00 2008-04-05 18:56:22.906 096 18233.26 37.40 52548.51 88888.00 2008-04-05 18:56:23.406 096 18233.19 37.38 52548.43 88888.00 2008-04-05 18:56:23.906 096 18233.13 37.36 52548.41 88888.00 2008-04-05 18:56:24.406 096 18233.03 37.28 52548.43 88888.00 2008-04-05 18:56:24.906 096 18233.10 37.25 52548.55 88888.00 2008-04-05 18:56:25.406 096 18233.22 37.21 52548.51 88888.00 2008-04-05 18:56:25.906 096 18233.35 37.12 52548.38 88888.00 2008-04-05 18:56:26.406 096 18233.30 37.11 52548.30 88888.00 2008-04-05 18:56:26.906 096 18233.31 37.09 52548.15 88888.00 2008-04-05 18:56:27.406 096 18233.22 37.03 52548.14 88888.00 2008-04-05 18:56:27.906 096 18233.22 37.04 52548.23 88888.00 2008-04-05 18:56:28.406 096 18233.39 37.04 52548.27 88888.00 2008-04-05 18:56:28.906 096 18233.30 36.97 52548.16 88888.00 2008-04-05 18:56:29.406 096 18233.35 36.92 52548.14 88888.00 2008-04-05 18:56:29.906 096 18233.49 36.95 52548.14 88888.00 2008-04-05 18:56:30.406 096 18233.54 36.92 52548.30 88888.00 2008-04-05 18:56:30.906 096 18233.58 36.85 52548.29 88888.00 2008-04-05 18:56:31.406 096 18233.41 36.78 52548.26 88888.00 2008-04-05 18:56:31.906 096 18233.30 36.81 52548.24 88888.00 2008-04-05 18:56:32.406 096 18233.44 36.77 52548.15 88888.00 2008-04-05 18:56:32.906 096 18233.52 36.73 52548.11 88888.00 2008-04-05 18:56:33.406 096 18233.56 36.64 52548.05 88888.00 2008-04-05 18:56:33.906 096 18233.50 36.64 52547.91 88888.00 2008-04-05 18:56:34.406 096 18233.41 36.61 52547.95 88888.00 2008-04-05 18:56:34.906 096 18233.47 36.54 52548.02 88888.00 2008-04-05 18:56:35.406 096 18233.42 36.48 52548.00 88888.00 2008-04-05 18:56:35.906 096 18233.46 36.59 52548.03 88888.00 2008-04-05 18:56:36.406 096 18233.42 36.57 52547.95 88888.00 2008-04-05 18:56:36.906 096 18233.41 36.52 52547.89 88888.00 2008-04-05 18:56:37.406 096 18233.69 36.52 52547.86 88888.00 2008-04-05 18:56:37.906 096 18233.66 36.47 52547.94 88888.00 2008-04-05 18:56:38.406 096 18233.67 36.43 52547.94 88888.00 2008-04-05 18:56:38.906 096 18233.61 36.31 52547.85 88888.00 2008-04-05 18:56:39.406 096 18233.51 36.20 52547.81 88888.00 2008-04-05 18:56:39.906 096 18233.51 36.18 52547.73 88888.00 2008-04-05 18:56:40.406 096 18233.53 36.16 52547.76 88888.00 2008-04-05 18:56:40.906 096 18233.54 36.09 52547.94 88888.00 2008-04-05 18:56:41.406 096 18233.40 36.05 52547.93 88888.00 2008-04-05 18:56:41.906 096 18233.28 36.03 52547.92 88888.00 2008-04-05 18:56:42.406 096 18233.31 36.01 52547.82 88888.00 2008-04-05 18:56:42.906 096 18233.22 35.98 52547.84 88888.00 2008-04-05 18:56:43.406 096 18233.14 35.91 52547.93 88888.00 2008-04-05 18:56:43.906 096 18233.31 35.87 52547.82 88888.00 2008-04-05 18:56:44.406 096 18233.26 35.84 52547.82 88888.00 2008-04-05 18:56:44.906 096 18233.21 35.90 52547.74 88888.00 2008-04-05 18:56:45.406 096 18233.43 35.87 52547.80 88888.00 2008-04-05 18:56:45.906 096 18233.43 35.83 52547.70 88888.00 2008-04-05 18:56:46.406 096 18233.35 35.82 52547.61 88888.00 2008-04-05 18:56:46.906 096 18233.25 35.85 52547.60 88888.00 2008-04-05 18:56:47.406 096 18233.22 35.78 52547.61 88888.00 2008-04-05 18:56:47.906 096 18233.23 35.73 52547.64 88888.00 2008-04-05 18:56:48.406 096 18233.04 35.76 52547.61 88888.00 2008-04-05 18:56:48.906 096 18232.97 35.75 52547.60 88888.00 2008-04-05 18:56:49.406 096 18233.14 35.75 52547.44 88888.00 2008-04-05 18:56:49.906 096 18233.17 35.76 52547.48 88888.00 2008-04-05 18:56:50.406 096 18232.96 35.74 52547.54 88888.00 2008-04-05 18:56:50.906 096 18233.12 35.75 52547.42 88888.00 2008-04-05 18:56:51.406 096 18233.20 35.80 52547.43 88888.00 2008-04-05 18:56:51.906 096 18233.15 35.79 52547.57 88888.00 2008-04-05 18:56:52.406 096 18233.17 35.77 52547.57 88888.00 2008-04-05 18:56:52.906 096 18232.95 35.72 52547.54 88888.00 2008-04-05 18:56:53.406 096 18232.96 35.78 52547.50 88888.00 2008-04-05 18:56:53.906 096 18233.03 35.77 52547.49 88888.00 2008-04-05 18:56:54.406 096 18233.09 35.68 52547.60 88888.00 2008-04-05 18:56:54.906 096 18233.17 35.72 52547.64 88888.00 2008-04-05 18:56:55.406 096 18232.97 35.70 52547.67 88888.00 2008-04-05 18:56:55.906 096 18232.84 35.57 52547.61 88888.00 2008-04-05 18:56:56.406 096 18232.86 35.54 52547.60 88888.00 2008-04-05 18:56:56.906 096 18232.90 35.50 52547.61 88888.00 2008-04-05 18:56:57.406 096 18232.88 35.49 52547.58 88888.00 2008-04-05 18:56:57.906 096 18232.84 35.44 52547.48 88888.00 2008-04-05 18:56:58.406 096 18232.80 35.40 52547.47 88888.00 2008-04-05 18:56:58.906 096 18232.88 35.43 52547.35 88888.00 2008-04-05 18:56:59.406 096 18232.84 35.42 52547.30 88888.00 2008-04-05 18:56:59.906 096 18232.60 35.34 52547.32 88888.00 2008-04-05 18:57:00.406 096 18232.57 35.31 52547.27 88888.00 2008-04-05 18:57:00.906 096 18232.52 35.28 52547.26 88888.00 2008-04-05 18:57:01.406 096 18232.54 35.37 52547.27 88888.00 2008-04-05 18:57:01.906 096 18232.58 35.38 52547.27 88888.00 2008-04-05 18:57:02.406 096 18232.55 35.36 52547.26 88888.00 2008-04-05 18:57:02.906 096 18232.55 35.34 52547.18 88888.00 2008-04-05 18:57:03.406 096 18232.69 35.31 52547.11 88888.00 2008-04-05 18:57:03.906 096 18232.73 35.23 52547.18 88888.00 2008-04-05 18:57:04.406 096 18232.71 35.22 52547.07 88888.00 2008-04-05 18:57:04.906 096 18232.62 35.17 52547.06 88888.00 2008-04-05 18:57:05.406 096 18232.67 35.12 52547.06 88888.00 2008-04-05 18:57:05.906 096 18232.67 35.06 52547.09 88888.00 2008-04-05 18:57:06.406 096 18232.69 34.99 52547.13 88888.00 2008-04-05 18:57:06.906 096 18232.74 34.92 52547.09 88888.00 2008-04-05 18:57:07.406 096 18232.65 34.90 52547.07 88888.00 2008-04-05 18:57:07.906 096 18232.58 34.86 52547.18 88888.00 2008-04-05 18:57:08.406 096 18232.65 34.68 52547.07 88888.00 2008-04-05 18:57:08.906 096 18232.66 34.53 52546.90 88888.00 2008-04-05 18:57:09.406 096 18232.85 34.45 52546.96 88888.00 2008-04-05 18:57:09.906 096 18232.98 34.35 52547.00 88888.00 2008-04-05 18:57:10.406 096 18233.03 34.28 52546.97 88888.00 2008-04-05 18:57:10.906 096 18233.15 34.16 52547.03 88888.00 2008-04-05 18:57:11.406 096 18233.26 34.03 52546.96 88888.00 2008-04-05 18:57:11.906 096 18233.29 33.91 52546.97 88888.00 2008-04-05 18:57:12.406 096 18233.42 33.80 52546.92 88888.00 2008-04-05 18:57:12.906 096 18233.40 33.80 52546.78 88888.00 2008-04-05 18:57:13.406 096 18233.30 33.74 52546.83 88888.00 2008-04-05 18:57:13.906 096 18233.22 33.58 52546.98 88888.00 2008-04-05 18:57:14.406 096 18233.06 33.55 52546.95 88888.00 2008-04-05 18:57:14.906 096 18233.09 33.57 52546.83 88888.00 2008-04-05 18:57:15.406 096 18233.18 33.54 52546.73 88888.00 2008-04-05 18:57:15.906 096 18233.25 33.46 52546.53 88888.00 2008-04-05 18:57:16.406 096 18233.26 33.44 52546.60 88888.00 2008-04-05 18:57:16.906 096 18233.23 33.50 52546.61 88888.00 2008-04-05 18:57:17.406 096 18233.34 33.46 52546.66 88888.00 2008-04-05 18:57:17.906 096 18233.42 33.38 52546.68 88888.00 2008-04-05 18:57:18.406 096 18233.49 33.37 52546.66 88888.00 2008-04-05 18:57:18.906 096 18233.43 33.34 52546.62 88888.00 2008-04-05 18:57:19.406 096 18233.51 33.28 52546.56 88888.00 2008-04-05 18:57:19.906 096 18233.54 33.23 52546.58 88888.00 2008-04-05 18:57:20.406 096 18233.54 33.17 52546.56 88888.00 2008-04-05 18:57:20.906 096 18233.53 33.14 52546.49 88888.00 2008-04-05 18:57:21.406 096 18233.58 33.08 52546.41 88888.00 2008-04-05 18:57:21.906 096 18233.58 33.05 52546.42 88888.00 2008-04-05 18:57:22.406 096 18233.53 33.01 52546.37 88888.00 2008-04-05 18:57:22.906 096 18233.56 32.99 52546.42 88888.00 2008-04-05 18:57:23.406 096 18233.55 32.95 52546.53 88888.00 2008-04-05 18:57:23.906 096 18233.62 32.85 52546.46 88888.00 2008-04-05 18:57:24.406 096 18233.53 32.71 52546.41 88888.00 2008-04-05 18:57:24.906 096 18233.44 32.58 52546.49 88888.00 2008-04-05 18:57:25.406 096 18233.68 32.55 52546.56 88888.00 2008-04-05 18:57:25.906 096 18233.72 32.59 52546.44 88888.00 2008-04-05 18:57:26.406 096 18233.71 32.50 52546.45 88888.00 2008-04-05 18:57:26.906 096 18233.46 32.36 52546.58 88888.00 2008-04-05 18:57:27.406 096 18233.44 32.32 52546.65 88888.00 2008-04-05 18:57:27.906 096 18233.53 32.23 52546.68 88888.00 2008-04-05 18:57:28.406 096 18233.50 32.20 52546.65 88888.00 2008-04-05 18:57:28.906 096 18233.49 32.13 52546.60 88888.00 2008-04-05 18:57:29.406 096 18233.29 32.06 52546.65 88888.00 2008-04-05 18:57:29.906 096 18233.36 32.05 52546.62 88888.00 2008-04-05 18:57:30.406 096 18233.51 31.92 52546.70 88888.00 2008-04-05 18:57:30.906 096 18233.53 31.88 52546.73 88888.00 2008-04-05 18:57:31.406 096 18233.51 31.85 52546.73 88888.00 2008-04-05 18:57:31.906 096 18233.34 31.84 52546.56 88888.00 2008-04-05 18:57:32.406 096 18233.24 31.79 52546.57 88888.00 2008-04-05 18:57:32.906 096 18233.15 31.80 52546.50 88888.00 2008-04-05 18:57:33.406 096 18233.07 31.83 52546.43 88888.00 2008-04-05 18:57:33.906 096 18233.15 31.84 52546.35 88888.00 2008-04-05 18:57:34.406 096 18233.10 31.92 52546.29 88888.00 2008-04-05 18:57:34.906 096 18233.12 31.89 52546.26 88888.00 2008-04-05 18:57:35.406 096 18233.18 31.87 52546.26 88888.00 2008-04-05 18:57:35.906 096 18233.09 31.75 52546.23 88888.00 2008-04-05 18:57:36.406 096 18233.25 31.67 52546.17 88888.00 2008-04-05 18:57:36.906 096 18233.29 31.73 52546.16 88888.00 2008-04-05 18:57:37.406 096 18233.25 31.75 52546.19 88888.00 2008-04-05 18:57:37.906 096 18233.15 31.73 52546.16 88888.00 2008-04-05 18:57:38.406 096 18233.15 31.64 52546.23 88888.00 2008-04-05 18:57:38.906 096 18233.07 31.55 52546.25 88888.00 2008-04-05 18:57:39.406 096 18233.18 31.47 52546.20 88888.00 2008-04-05 18:57:39.906 096 18233.21 31.51 52546.19 88888.00 2008-04-05 18:57:40.406 096 18233.12 31.57 52546.28 88888.00 2008-04-05 18:57:40.906 096 18233.21 31.56 52546.17 88888.00 2008-04-05 18:57:41.406 096 18233.22 31.55 52546.18 88888.00 2008-04-05 18:57:41.906 096 18233.22 31.54 52546.21 88888.00 2008-04-05 18:57:42.406 096 18233.30 31.51 52546.19 88888.00 2008-04-05 18:57:42.906 096 18233.31 31.39 52546.18 88888.00 2008-04-05 18:57:43.406 096 18233.30 31.39 52546.25 88888.00 2008-04-05 18:57:43.906 096 18233.36 31.41 52546.21 88888.00 2008-04-05 18:57:44.406 096 18233.46 31.32 52546.21 88888.00 2008-04-05 18:57:44.906 096 18233.41 31.24 52546.23 88888.00 2008-04-05 18:57:45.406 096 18233.42 31.19 52546.29 88888.00 2008-04-05 18:57:45.906 096 18233.43 31.15 52546.16 88888.00 2008-04-05 18:57:46.406 096 18233.35 31.15 52546.05 88888.00 2008-04-05 18:57:46.906 096 18233.45 31.09 52546.02 88888.00 2008-04-05 18:57:47.406 096 18233.44 30.98 52545.99 88888.00 2008-04-05 18:57:47.906 096 18233.41 30.90 52545.99 88888.00 2008-04-05 18:57:48.406 096 18233.42 30.81 52545.95 88888.00 2008-04-05 18:57:48.906 096 18233.44 30.69 52545.97 88888.00 2008-04-05 18:57:49.406 096 18233.58 30.58 52546.10 88888.00 2008-04-05 18:57:49.906 096 18233.65 30.56 52546.21 88888.00 2008-04-05 18:57:50.406 096 18233.58 30.45 52546.19 88888.00 2008-04-05 18:57:50.906 096 18233.47 30.42 52546.09 88888.00 2008-04-05 18:57:51.406 096 18233.39 30.41 52546.16 88888.00 2008-04-05 18:57:51.906 096 18233.25 30.34 52546.20 88888.00 2008-04-05 18:57:52.406 096 18233.08 30.28 52546.22 88888.00 2008-04-05 18:57:52.906 096 18233.09 30.33 52546.16 88888.00 2008-04-05 18:57:53.406 096 18233.14 30.45 52546.16 88888.00 2008-04-05 18:57:53.906 096 18233.09 30.51 52546.23 88888.00 2008-04-05 18:57:54.406 096 18233.08 30.58 52546.11 88888.00 2008-04-05 18:57:54.906 096 18233.07 30.65 52546.15 88888.00 2008-04-05 18:57:55.406 096 18233.04 30.75 52546.23 88888.00 2008-04-05 18:57:55.906 096 18233.11 30.85 52546.18 88888.00 2008-04-05 18:57:56.406 096 18233.12 31.08 52546.06 88888.00 2008-04-05 18:57:56.906 096 18233.01 31.16 52546.11 88888.00 2008-04-05 18:57:57.406 096 18233.03 31.26 52546.12 88888.00 2008-04-05 18:57:57.906 096 18233.12 31.44 52546.09 88888.00 2008-04-05 18:57:58.406 096 18233.22 31.61 52546.14 88888.00 2008-04-05 18:57:58.906 096 18233.38 31.69 52546.22 88888.00 2008-04-05 18:57:59.406 096 18233.38 31.75 52546.31 88888.00 2008-04-05 18:57:59.906 096 18233.43 31.80 52546.27 88888.00 2008-04-05 18:58:00.406 096 18233.41 31.87 52546.31 88888.00 2008-04-05 18:58:00.906 096 18233.35 32.03 52546.35 88888.00 2008-04-05 18:58:01.406 096 18233.35 32.11 52546.39 88888.00 2008-04-05 18:58:01.906 096 18233.22 32.08 52546.44 88888.00 2008-04-05 18:58:02.406 096 18233.08 32.05 52546.50 88888.00 2008-04-05 18:58:02.906 096 18233.01 32.03 52546.41 88888.00 2008-04-05 18:58:03.406 096 18232.92 32.03 52546.42 88888.00 2008-04-05 18:58:03.906 096 18232.78 32.02 52546.61 88888.00 2008-04-05 18:58:04.406 096 18232.78 31.96 52546.58 88888.00 2008-04-05 18:58:04.906 096 18232.63 31.89 52546.60 88888.00 2008-04-05 18:58:05.406 096 18232.47 31.86 52546.62 88888.00 2008-04-05 18:58:05.906 096 18232.38 31.81 52546.66 88888.00 2008-04-05 18:58:06.406 096 18232.30 31.72 52546.66 88888.00 2008-04-05 18:58:06.906 096 18232.20 31.67 52546.60 88888.00 2008-04-05 18:58:07.406 096 18232.23 31.64 52546.48 88888.00 2008-04-05 18:58:07.906 096 18232.08 31.61 52546.48 88888.00 2008-04-05 18:58:08.406 096 18231.83 31.56 52546.42 88888.00 2008-04-05 18:58:08.906 096 18231.88 31.57 52546.56 88888.00 2008-04-05 18:58:09.406 096 18231.88 31.62 52546.57 88888.00 2008-04-05 18:58:09.906 096 18231.77 31.59 52546.45 88888.00 2008-04-05 18:58:10.406 096 18231.72 31.58 52546.29 88888.00 2008-04-05 18:58:10.906 096 18231.68 31.52 52546.32 88888.00 2008-04-05 18:58:11.406 096 18231.50 31.54 52546.39 88888.00 2008-04-05 18:58:11.906 096 18231.45 31.57 52546.33 88888.00 2008-04-05 18:58:12.406 096 18231.55 31.67 52546.37 88888.00 2008-04-05 18:58:12.906 096 18231.69 31.73 52546.31 88888.00 2008-04-05 18:58:13.406 096 18231.87 31.80 52546.25 88888.00 2008-04-05 18:58:13.906 096 18231.94 31.89 52546.28 88888.00 2008-04-05 18:58:14.406 096 18232.09 31.90 52546.28 88888.00 2008-04-05 18:58:14.906 096 18232.24 31.87 52546.25 88888.00 2008-04-05 18:58:15.406 096 18232.08 31.86 52546.16 88888.00 2008-04-05 18:58:15.906 096 18231.99 31.91 52546.07 88888.00 2008-04-05 18:58:16.406 096 18231.93 31.97 52546.11 88888.00 2008-04-05 18:58:16.906 096 18231.89 32.03 52546.23 88888.00 2008-04-05 18:58:17.406 096 18231.91 32.10 52546.25 88888.00 2008-04-05 18:58:17.906 096 18232.01 32.09 52546.31 88888.00 2008-04-05 18:58:18.406 096 18232.02 32.14 52546.34 88888.00 2008-04-05 18:58:18.906 096 18231.97 32.15 52546.38 88888.00 2008-04-05 18:58:19.406 096 18231.89 32.10 52546.38 88888.00 2008-04-05 18:58:19.906 096 18231.73 31.98 52546.42 88888.00 2008-04-05 18:58:20.406 096 18231.93 31.85 52546.46 88888.00 2008-04-05 18:58:20.906 096 18231.91 31.73 52546.39 88888.00 2008-04-05 18:58:21.406 096 18231.73 31.66 52546.51 88888.00 2008-04-05 18:58:21.906 096 18231.61 31.56 52546.52 88888.00 2008-04-05 18:58:22.406 096 18231.63 31.52 52546.53 88888.00 2008-04-05 18:58:22.906 096 18231.45 31.44 52546.63 88888.00 2008-04-05 18:58:23.406 096 18231.29 31.43 52546.57 88888.00 2008-04-05 18:58:23.906 096 18231.19 31.44 52546.55 88888.00 2008-04-05 18:58:24.406 096 18231.12 31.39 52546.44 88888.00 2008-04-05 18:58:24.906 096 18231.06 31.31 52546.45 88888.00 2008-04-05 18:58:25.406 096 18231.02 31.24 52546.51 88888.00 2008-04-05 18:58:25.906 096 18231.22 31.23 52546.53 88888.00 2008-04-05 18:58:26.406 096 18231.10 31.19 52546.45 88888.00 2008-04-05 18:58:26.906 096 18231.04 31.16 52546.40 88888.00 2008-04-05 18:58:27.406 096 18231.10 31.22 52546.35 88888.00 2008-04-05 18:58:27.906 096 18231.00 31.16 52546.32 88888.00 2008-04-05 18:58:28.406 096 18231.00 31.13 52546.39 88888.00 2008-04-05 18:58:28.906 096 18231.15 31.10 52546.28 88888.00 2008-04-05 18:58:29.406 096 18231.14 31.10 52546.25 88888.00 2008-04-05 18:58:29.906 096 18231.11 31.11 52546.10 88888.00 2008-04-05 18:58:30.406 096 18231.28 31.07 52546.02 88888.00 2008-04-05 18:58:30.906 096 18231.37 30.99 52545.95 88888.00 2008-04-05 18:58:31.406 096 18231.39 31.06 52545.79 88888.00 2008-04-05 18:58:31.906 096 18231.50 31.04 52545.75 88888.00 2008-04-05 18:58:32.406 096 18231.57 31.03 52545.79 88888.00 2008-04-05 18:58:32.906 096 18231.76 30.95 52545.83 88888.00 2008-04-05 18:58:33.406 096 18231.72 30.86 52545.84 88888.00 2008-04-05 18:58:33.906 096 18231.82 30.83 52545.82 88888.00 2008-04-05 18:58:34.406 096 18231.79 30.82 52545.76 88888.00 2008-04-05 18:58:34.906 096 18231.78 30.76 52545.57 88888.00 2008-04-05 18:58:35.406 096 18231.72 30.77 52545.49 88888.00 2008-04-05 18:58:35.906 096 18231.76 30.73 52545.42 88888.00 2008-04-05 18:58:36.406 096 18231.82 30.70 52545.44 88888.00 2008-04-05 18:58:36.906 096 18231.95 30.65 52545.46 88888.00 2008-04-05 18:58:37.406 096 18231.92 30.65 52545.47 88888.00 2008-04-05 18:58:37.906 096 18231.75 30.65 52545.63 88888.00 2008-04-05 18:58:38.406 096 18231.84 30.67 52545.65 88888.00 2008-04-05 18:58:38.906 096 18231.72 30.77 52545.73 88888.00 2008-04-05 18:58:39.406 096 18231.71 30.81 52545.76 88888.00 2008-04-05 18:58:39.906 096 18231.66 30.85 52545.79 88888.00 2008-04-05 18:58:40.406 096 18231.72 30.95 52545.84 88888.00 2008-04-05 18:58:40.906 096 18231.77 31.07 52546.03 88888.00 2008-04-05 18:58:41.406 096 18231.67 31.12 52546.07 88888.00 2008-04-05 18:58:41.906 096 18231.56 31.15 52545.96 88888.00 2008-04-05 18:58:42.406 096 18231.46 31.25 52545.94 88888.00 2008-04-05 18:58:42.906 096 18231.44 31.28 52546.06 88888.00 2008-04-05 18:58:43.406 096 18231.55 31.37 52546.08 88888.00 2008-04-05 18:58:43.906 096 18231.55 31.46 52546.04 88888.00 2008-04-05 18:58:44.406 096 18231.36 31.52 52546.10 88888.00 2008-04-05 18:58:44.906 096 18231.34 31.56 52546.12 88888.00 2008-04-05 18:58:45.406 096 18231.27 31.62 52546.15 88888.00 2008-04-05 18:58:45.906 096 18231.28 31.76 52546.14 88888.00 2008-04-05 18:58:46.406 096 18231.34 31.82 52546.17 88888.00 2008-04-05 18:58:46.906 096 18231.24 31.89 52546.21 88888.00 2008-04-05 18:58:47.406 096 18231.16 32.04 52546.12 88888.00 2008-04-05 18:58:47.906 096 18231.08 32.10 52546.00 88888.00 2008-04-05 18:58:48.406 096 18231.07 32.16 52545.99 88888.00 2008-04-05 18:58:48.906 096 18231.13 32.31 52546.05 88888.00 2008-04-05 18:58:49.406 096 18231.21 32.42 52546.15 88888.00 2008-04-05 18:58:49.906 096 18231.26 32.36 52546.15 88888.00 2008-04-05 18:58:50.406 096 18231.33 32.23 52546.16 88888.00 2008-04-05 18:58:50.906 096 18231.33 32.28 52546.04 88888.00 2008-04-05 18:58:51.406 096 18231.29 32.32 52546.02 88888.00 2008-04-05 18:58:51.906 096 18231.35 32.23 52546.03 88888.00 2008-04-05 18:58:52.406 096 18231.27 32.22 52545.99 88888.00 2008-04-05 18:58:52.906 096 18231.30 32.22 52546.00 88888.00 2008-04-05 18:58:53.406 096 18231.28 32.28 52545.91 88888.00 2008-04-05 18:58:53.906 096 18231.30 32.26 52545.88 88888.00 2008-04-05 18:58:54.406 096 18231.43 32.29 52545.85 88888.00 2008-04-05 18:58:54.906 096 18231.41 32.33 52545.80 88888.00 2008-04-05 18:58:55.406 096 18231.26 32.30 52545.87 88888.00 2008-04-05 18:58:55.906 096 18231.19 32.26 52545.98 88888.00 2008-04-05 18:58:56.406 096 18231.18 32.26 52545.93 88888.00 2008-04-05 18:58:56.906 096 18231.14 32.15 52545.94 88888.00 2008-04-05 18:58:57.406 096 18231.00 32.08 52545.97 88888.00 2008-04-05 18:58:57.906 096 18230.90 32.07 52546.10 88888.00 2008-04-05 18:58:58.406 096 18230.99 32.08 52546.12 88888.00 2008-04-05 18:58:58.906 096 18231.04 31.98 52546.15 88888.00 2008-04-05 18:58:59.406 096 18231.10 31.88 52546.07 88888.00 2008-04-05 18:58:59.906 096 18231.16 31.83 52546.06 88888.00 2008-04-05 18:59:00.406 096 18231.16 31.78 52546.05 88888.00 2008-04-05 18:59:00.906 096 18231.05 31.70 52546.00 88888.00 2008-04-05 18:59:01.406 096 18230.92 31.71 52546.04 88888.00 2008-04-05 18:59:01.906 096 18230.82 31.76 52546.12 88888.00 2008-04-05 18:59:02.406 096 18230.75 31.83 52546.08 88888.00 2008-04-05 18:59:02.906 096 18230.80 31.77 52546.07 88888.00 2008-04-05 18:59:03.406 096 18230.65 31.78 52546.08 88888.00 2008-04-05 18:59:03.906 096 18230.62 31.75 52546.08 88888.00 2008-04-05 18:59:04.406 096 18230.54 31.71 52546.05 88888.00 2008-04-05 18:59:04.906 096 18230.53 31.69 52545.99 88888.00 2008-04-05 18:59:05.406 096 18230.68 31.75 52545.88 88888.00 2008-04-05 18:59:05.906 096 18230.79 31.77 52545.92 88888.00 2008-04-05 18:59:06.406 096 18230.76 31.74 52545.94 88888.00 2008-04-05 18:59:06.906 096 18230.63 31.80 52545.94 88888.00 2008-04-05 18:59:07.406 096 18230.47 31.90 52545.87 88888.00 2008-04-05 18:59:07.906 096 18230.53 31.86 52545.81 88888.00 2008-04-05 18:59:08.406 096 18230.43 31.83 52545.74 88888.00 2008-04-05 18:59:08.906 096 18230.27 31.98 52545.81 88888.00 2008-04-05 18:59:09.406 096 18230.24 31.99 52545.80 88888.00 2008-04-05 18:59:09.906 096 18230.17 31.98 52545.72 88888.00 2008-04-05 18:59:10.406 096 18230.20 32.07 52545.76 88888.00 2008-04-05 18:59:10.906 096 18230.26 32.02 52545.74 88888.00 2008-04-05 18:59:11.406 096 18230.21 32.03 52545.77 88888.00 2008-04-05 18:59:11.906 096 18230.27 32.08 52545.82 88888.00 2008-04-05 18:59:12.406 096 18230.31 32.13 52545.84 88888.00 2008-04-05 18:59:12.906 096 18230.26 32.14 52545.85 88888.00 2008-04-05 18:59:13.406 096 18230.31 32.15 52545.94 88888.00 2008-04-05 18:59:13.906 096 18230.49 32.12 52545.96 88888.00 2008-04-05 18:59:14.406 096 18230.32 32.18 52545.99 88888.00 2008-04-05 18:59:14.906 096 18230.18 32.23 52546.06 88888.00 2008-04-05 18:59:15.406 096 18230.28 32.22 52546.05 88888.00 2008-04-05 18:59:15.906 096 18230.27 32.18 52546.12 88888.00 2008-04-05 18:59:16.406 096 18230.28 32.12 52546.18 88888.00 2008-04-05 18:59:16.906 096 18230.38 32.18 52545.94 88888.00 2008-04-05 18:59:17.406 096 18230.23 32.28 52545.84 88888.00 2008-04-05 18:59:17.906 096 18230.09 32.25 52545.92 88888.00 2008-04-05 18:59:18.406 096 18229.76 32.18 52545.96 88888.00 2008-04-05 18:59:18.906 096 18229.69 32.23 52545.92 88888.00 2008-04-05 18:59:19.406 096 18229.66 32.18 52545.95 88888.00 2008-04-05 18:59:19.906 096 18229.71 32.21 52546.00 88888.00 2008-04-05 18:59:20.406 096 18229.54 32.30 52546.05 88888.00 2008-04-05 18:59:20.906 096 18229.47 32.32 52545.95 88888.00 2008-04-05 18:59:21.406 096 18229.37 32.38 52545.92 88888.00 2008-04-05 18:59:21.906 096 18229.39 32.41 52545.86 88888.00 2008-04-05 18:59:22.406 096 18229.48 32.39 52545.83 88888.00 2008-04-05 18:59:22.906 096 18229.43 32.40 52545.83 88888.00 2008-04-05 18:59:23.406 096 18229.15 32.45 52545.91 88888.00 2008-04-05 18:59:23.906 096 18229.09 32.52 52545.88 88888.00 2008-04-05 18:59:24.406 096 18228.98 32.54 52545.86 88888.00 2008-04-05 18:59:24.906 096 18228.91 32.59 52545.93 88888.00 2008-04-05 18:59:25.406 096 18228.94 32.72 52546.05 88888.00 2008-04-05 18:59:25.906 096 18228.87 32.75 52546.05 88888.00 2008-04-05 18:59:26.406 096 18228.86 32.77 52545.99 88888.00 2008-04-05 18:59:26.906 096 18228.86 32.73 52546.05 88888.00 2008-04-05 18:59:27.406 096 18228.77 32.79 52546.17 88888.00 2008-04-05 18:59:27.906 096 18228.53 32.81 52546.20 88888.00 2008-04-05 18:59:28.406 096 18228.35 32.89 52546.26 88888.00 2008-04-05 18:59:28.906 096 18228.35 32.96 52546.29 88888.00 2008-04-05 18:59:29.406 096 18228.36 32.99 52546.31 88888.00 2008-04-05 18:59:29.906 096 18228.26 33.01 52546.30 88888.00 2008-04-05 18:59:30.406 096 18228.13 33.06 52546.45 88888.00 2008-04-05 18:59:30.906 096 18228.14 33.10 52546.64 88888.00 2008-04-05 18:59:31.406 096 18228.12 33.17 52546.60 88888.00 2008-04-05 18:59:31.906 096 18228.04 33.11 52546.63 88888.00 2008-04-05 18:59:32.406 096 18227.72 33.12 52546.77 88888.00 2008-04-05 18:59:32.906 096 18227.56 33.20 52546.78 88888.00 2008-04-05 18:59:33.406 096 18227.64 33.23 52546.84 88888.00 2008-04-05 18:59:33.906 096 18227.47 33.31 52546.84 88888.00 2008-04-05 18:59:34.406 096 18227.32 33.34 52546.91 88888.00 2008-04-05 18:59:34.906 096 18227.14 33.44 52547.00 88888.00 2008-04-05 18:59:35.406 096 18227.10 33.46 52547.03 88888.00 2008-04-05 18:59:35.906 096 18226.95 33.49 52546.91 88888.00 2008-04-05 18:59:36.406 096 18226.71 33.56 52546.72 88888.00 2008-04-05 18:59:36.906 096 18226.56 33.58 52546.83 88888.00 2008-04-05 18:59:37.406 096 18226.50 33.57 52546.84 88888.00 2008-04-05 18:59:37.906 096 18226.61 33.64 52546.84 88888.00 2008-04-05 18:59:38.406 096 18226.58 33.64 52546.86 88888.00 2008-04-05 18:59:38.906 096 18226.56 33.65 52546.84 88888.00 2008-04-05 18:59:39.406 096 18226.68 33.70 52546.70 88888.00 2008-04-05 18:59:39.906 096 18226.51 33.77 52546.63 88888.00 2008-04-05 18:59:40.406 096 18226.40 33.90 52546.64 88888.00 2008-04-05 18:59:40.906 096 18226.31 34.02 52546.65 88888.00 2008-04-05 18:59:41.406 096 18226.35 34.08 52546.64 88888.00 2008-04-05 18:59:41.906 096 18226.29 34.00 52546.57 88888.00 2008-04-05 18:59:42.406 096 18226.22 33.94 52546.52 88888.00 2008-04-05 18:59:42.906 096 18226.31 34.00 52546.61 88888.00 2008-04-05 18:59:43.406 096 18226.25 34.05 52546.64 88888.00 2008-04-05 18:59:43.906 096 18226.23 34.08 52546.65 88888.00 2008-04-05 18:59:44.406 096 18226.29 34.10 52546.84 88888.00 2008-04-05 18:59:44.906 096 18226.20 34.10 52546.97 88888.00 2008-04-05 18:59:45.406 096 18226.01 33.99 52546.83 88888.00 2008-04-05 18:59:45.906 096 18225.97 33.92 52546.67 88888.00 2008-04-05 18:59:46.406 096 18226.24 34.00 52546.61 88888.00 2008-04-05 18:59:46.906 096 18226.40 34.07 52546.57 88888.00 2008-04-05 18:59:47.406 096 18226.39 34.17 52546.68 88888.00 2008-04-05 18:59:47.906 096 18226.38 34.21 52546.63 88888.00 2008-04-05 18:59:48.406 096 18226.44 34.21 52546.64 88888.00 2008-04-05 18:59:48.906 096 18226.47 34.15 52546.80 88888.00 2008-04-05 18:59:49.406 096 18226.39 34.09 52546.88 88888.00 2008-04-05 18:59:49.906 096 18226.50 34.05 52547.00 88888.00 2008-04-05 18:59:50.406 096 18226.59 33.96 52547.03 88888.00 2008-04-05 18:59:50.906 096 18226.40 33.90 52547.07 88888.00 2008-04-05 18:59:51.406 096 18226.30 33.81 52547.08 88888.00 2008-04-05 18:59:51.906 096 18226.33 33.81 52547.13 88888.00 2008-04-05 18:59:52.406 096 18226.25 33.85 52547.26 88888.00 2008-04-05 18:59:52.906 096 18226.19 33.82 52547.24 88888.00 2008-04-05 18:59:53.406 096 18225.98 33.81 52547.20 88888.00 2008-04-05 18:59:53.906 096 18225.94 33.83 52547.41 88888.00 2008-04-05 18:59:54.406 096 18225.75 33.79 52547.50 88888.00 2008-04-05 18:59:54.906 096 18225.50 33.82 52547.56 88888.00 2008-04-05 18:59:55.406 096 18225.38 33.87 52547.59 88888.00 2008-04-05 18:59:55.906 096 18225.06 33.87 52547.80 88888.00 2008-04-05 18:59:56.406 096 18224.96 33.82 52547.91 88888.00 2008-04-05 18:59:56.906 096 18224.63 33.79 52548.11 88888.00 2008-04-05 18:59:57.406 096 18224.48 33.86 52548.05 88888.00 2008-04-05 18:59:57.906 096 18224.38 33.97 52548.07 88888.00 2008-04-05 18:59:58.406 096 18224.21 34.06 52548.24 88888.00 2008-04-05 18:59:58.906 096 18223.85 34.09 52548.29 88888.00 2008-04-05 18:59:59.406 096 18223.50 34.19 52548.32 88888.00 2008-04-05 18:59:59.906 096 18223.24 34.28 52548.28 88888.00 2008-04-05 19:00:00.406 096 18223.14 34.31 52548.26 88888.00 2008-04-05 19:00:00.906 096 18223.02 34.37 52548.31 88888.00 2008-04-05 19:00:01.406 096 18222.77 34.48 52548.37 88888.00 2008-04-05 19:00:01.906 096 18222.54 34.53 52548.47 88888.00 2008-04-05 19:00:02.406 096 18222.48 34.62 52548.51 88888.00 2008-04-05 19:00:02.906 096 18222.25 34.73 52548.55 88888.00 2008-04-05 19:00:03.406 096 18222.20 34.88 52548.58 88888.00 2008-04-05 19:00:03.906 096 18222.07 34.99 52548.57 88888.00 2008-04-05 19:00:04.406 096 18222.03 35.07 52548.58 88888.00 2008-04-05 19:00:04.906 096 18221.89 35.14 52548.60 88888.00 2008-04-05 19:00:05.406 096 18221.66 35.17 52548.61 88888.00 2008-04-05 19:00:05.906 096 18221.59 35.32 52548.57 88888.00 2008-04-05 19:00:06.406 096 18221.61 35.41 52548.51 88888.00 2008-04-05 19:00:06.906 096 18221.59 35.52 52548.44 88888.00 2008-04-05 19:00:07.406 096 18221.49 35.61 52548.44 88888.00 2008-04-05 19:00:07.906 096 18221.30 35.69 52548.44 88888.00 2008-04-05 19:00:08.406 096 18221.28 35.88 52548.26 88888.00 2008-04-05 19:00:08.906 096 18221.30 36.06 52548.18 88888.00 2008-04-05 19:00:09.406 096 18221.28 36.17 52548.22 88888.00 2008-04-05 19:00:09.906 096 18221.34 36.21 52548.23 88888.00 2008-04-05 19:00:10.406 096 18221.23 36.35 52548.06 88888.00 2008-04-05 19:00:10.906 096 18221.26 36.52 52548.07 88888.00 2008-04-05 19:00:11.406 096 18221.38 36.65 52548.00 88888.00 2008-04-05 19:00:11.906 096 18221.47 36.78 52547.90 88888.00 2008-04-05 19:00:12.406 096 18221.41 36.99 52547.89 88888.00 2008-04-05 19:00:12.906 096 18221.62 37.21 52547.70 88888.00 2008-04-05 19:00:13.406 096 18221.69 37.48 52547.67 88888.00 2008-04-05 19:00:13.906 096 18221.67 37.69 52547.66 88888.00 2008-04-05 19:00:14.406 096 18221.78 37.88 52547.68 88888.00 2008-04-05 19:00:14.906 096 18221.69 38.09 52547.69 88888.00 2008-04-05 19:00:15.406 096 18221.81 38.31 52547.64 88888.00 2008-04-05 19:00:15.906 096 18221.85 38.45 52547.56 88888.00 2008-04-05 19:00:16.406 096 18221.82 38.66 52547.53 88888.00 2008-04-05 19:00:16.906 096 18221.91 38.90 52547.54 88888.00 2008-04-05 19:00:17.406 096 18222.00 39.13 52547.53 88888.00 2008-04-05 19:00:17.906 096 18222.07 39.32 52547.44 88888.00 2008-04-05 19:00:18.406 096 18222.02 39.58 52547.37 88888.00 2008-04-05 19:00:18.906 096 18222.13 39.82 52547.26 88888.00 2008-04-05 19:00:19.406 096 18222.37 40.05 52547.30 88888.00 2008-04-05 19:00:19.906 096 18222.47 40.20 52547.26 88888.00 2008-04-05 19:00:20.406 096 18222.53 40.35 52547.12 88888.00 2008-04-05 19:00:20.906 096 18222.68 40.49 52547.11 88888.00 2008-04-05 19:00:21.406 096 18222.74 40.66 52547.04 88888.00 2008-04-05 19:00:21.906 096 18222.67 40.76 52547.03 88888.00 2008-04-05 19:00:22.406 096 18222.77 40.78 52547.11 88888.00 2008-04-05 19:00:22.906 096 18223.04 40.90 52547.10 88888.00 2008-04-05 19:00:23.406 096 18223.04 40.98 52547.13 88888.00 2008-04-05 19:00:23.906 096 18223.08 41.03 52547.07 88888.00 2008-04-05 19:00:24.406 096 18223.15 41.15 52547.07 88888.00 2008-04-05 19:00:24.906 096 18223.10 41.24 52547.02 88888.00 2008-04-05 19:00:25.406 096 18223.13 41.28 52547.00 88888.00 2008-04-05 19:00:25.906 096 18223.15 41.32 52547.04 88888.00 2008-04-05 19:00:26.406 096 18223.14 41.26 52546.96 88888.00 2008-04-05 19:00:26.906 096 18223.27 41.19 52546.99 88888.00 2008-04-05 19:00:27.406 096 18223.41 41.24 52546.99 88888.00 2008-04-05 19:00:27.906 096 18223.45 41.24 52547.01 88888.00 2008-04-05 19:00:28.406 096 18223.50 41.22 52546.86 88888.00 2008-04-05 19:00:28.906 096 18223.67 41.17 52546.57 88888.00 2008-04-05 19:00:29.406 096 18223.78 41.07 52546.43 88888.00 2008-04-05 19:00:29.906 096 18223.91 40.90 52546.38 88888.00 2008-04-05 19:00:30.406 096 18223.84 41.01 52546.33 88888.00 2008-04-05 19:00:30.906 096 18223.97 41.09 52546.40 88888.00 2008-04-05 19:00:31.406 096 18224.10 41.03 52546.37 88888.00 2008-04-05 19:00:31.906 096 18224.10 40.91 52546.21 88888.00 2008-04-05 19:00:32.406 096 18224.17 40.75 52546.12 88888.00 2008-04-05 19:00:32.906 096 18224.33 40.66 52546.15 88888.00 2008-04-05 19:00:33.406 096 18224.42 40.52 52546.09 88888.00 2008-04-05 19:00:33.906 096 18224.57 40.38 52545.82 88888.00 2008-04-05 19:00:34.406 096 18224.66 40.24 52545.77 88888.00 2008-04-05 19:00:34.906 096 18224.78 40.05 52545.77 88888.00 2008-04-05 19:00:35.406 096 18224.96 39.92 52545.61 88888.00 2008-04-05 19:00:35.906 096 18225.16 39.74 52545.46 88888.00 2008-04-05 19:00:36.406 096 18225.26 39.50 52545.42 88888.00 2008-04-05 19:00:36.906 096 18225.48 39.23 52545.32 88888.00 2008-04-05 19:00:37.406 096 18225.60 38.99 52545.28 88888.00 2008-04-05 19:00:37.906 096 18225.61 38.82 52545.39 88888.00 2008-04-05 19:00:38.406 096 18225.67 38.71 52545.28 88888.00 2008-04-05 19:00:38.906 096 18225.75 38.44 52545.10 88888.00 2008-04-05 19:00:39.406 096 18225.75 38.19 52544.94 88888.00 2008-04-05 19:00:39.906 096 18225.79 38.01 52544.77 88888.00 2008-04-05 19:00:40.406 096 18225.89 37.82 52544.79 88888.00 2008-04-05 19:00:40.906 096 18226.16 37.63 52544.81 88888.00 2008-04-05 19:00:41.406 096 18226.30 37.44 52544.68 88888.00 2008-04-05 19:00:41.906 096 18226.35 37.18 52544.65 88888.00 2008-04-05 19:00:42.406 096 18226.28 37.06 52544.71 88888.00 2008-04-05 19:00:42.906 096 18226.29 36.91 52544.57 88888.00 2008-04-05 19:00:43.406 096 18226.27 36.72 52544.48 88888.00 2008-04-05 19:00:43.906 096 18226.17 36.59 52544.40 88888.00 2008-04-05 19:00:44.406 096 18226.13 36.52 52544.41 88888.00 2008-04-05 19:00:44.906 096 18226.31 36.47 52544.38 88888.00 2008-04-05 19:00:45.406 096 18226.18 36.24 52544.40 88888.00 2008-04-05 19:00:45.906 096 18226.18 36.07 52544.36 88888.00 2008-04-05 19:00:46.406 096 18226.22 35.90 52544.28 88888.00 2008-04-05 19:00:46.906 096 18226.29 35.79 52544.19 88888.00 2008-04-05 19:00:47.406 096 18226.22 35.66 52544.32 88888.00 2008-04-05 19:00:47.906 096 18226.00 35.63 52544.38 88888.00 2008-04-05 19:00:48.406 096 18226.03 35.51 52544.37 88888.00 2008-04-05 19:00:48.906 096 18225.98 35.35 52544.38 88888.00 2008-04-05 19:00:49.406 096 18225.80 35.31 52544.37 88888.00 2008-04-05 19:00:49.906 096 18226.00 35.19 52544.29 88888.00 2008-04-05 19:00:50.406 096 18225.95 35.10 52544.18 88888.00 2008-04-05 19:00:50.906 096 18225.93 35.04 52544.10 88888.00 2008-04-05 19:00:51.406 096 18226.00 35.07 52544.06 88888.00 2008-04-05 19:00:51.906 096 18225.97 35.02 52544.14 88888.00 2008-04-05 19:00:52.406 096 18226.13 34.99 52544.06 88888.00 2008-04-05 19:00:52.906 096 18226.29 34.96 52543.97 88888.00 2008-04-05 19:00:53.406 096 18226.38 34.94 52544.08 88888.00 2008-04-05 19:00:53.906 096 18226.50 34.91 52544.13 88888.00 2008-04-05 19:00:54.406 096 18226.54 34.83 52544.11 88888.00 2008-04-05 19:00:54.906 096 18226.63 34.75 52544.00 88888.00 2008-04-05 19:00:55.406 096 18226.71 34.70 52544.10 88888.00 2008-04-05 19:00:55.906 096 18226.92 34.70 52544.13 88888.00 2008-04-05 19:00:56.406 096 18226.98 34.69 52544.10 88888.00 2008-04-05 19:00:56.906 096 18227.03 34.66 52544.00 88888.00 2008-04-05 19:00:57.406 096 18227.28 34.70 52543.96 88888.00 2008-04-05 19:00:57.906 096 18227.30 34.68 52544.01 88888.00 2008-04-05 19:00:58.406 096 18227.38 34.69 52544.00 88888.00 2008-04-05 19:00:58.906 096 18227.58 34.76 52543.96 88888.00 2008-04-05 19:00:59.406 096 18227.66 34.74 52543.91 88888.00 2008-04-05 19:00:59.906 096 18227.83 34.80 52543.85 88888.00 2008-04-05 19:01:00.406 096 18228.19 34.74 52543.77 88888.00 2008-04-05 19:01:00.906 096 18228.39 34.68 52543.76 88888.00 2008-04-05 19:01:01.406 096 18228.43 34.64 52543.67 88888.00 2008-04-05 19:01:01.906 096 18228.40 34.70 52543.77 88888.00 2008-04-05 19:01:02.406 096 18228.52 34.70 52543.74 88888.00 2008-04-05 19:01:02.906 096 18228.62 34.59 52543.85 88888.00 2008-04-05 19:01:03.406 096 18228.74 34.55 52543.88 88888.00 2008-04-05 19:01:03.906 096 18228.97 34.67 52543.87 88888.00 2008-04-05 19:01:04.406 096 18229.15 34.80 52543.86 88888.00 2008-04-05 19:01:04.906 096 18229.30 34.80 52543.87 88888.00 2008-04-05 19:01:05.406 096 18229.39 34.82 52543.90 88888.00 2008-04-05 19:01:05.906 096 18229.42 34.85 52543.87 88888.00 2008-04-05 19:01:06.406 096 18229.59 35.00 52543.88 88888.00 2008-04-05 19:01:06.906 096 18229.66 35.05 52543.91 88888.00 2008-04-05 19:01:07.406 096 18229.82 35.03 52543.99 88888.00 2008-04-05 19:01:07.906 096 18230.00 35.10 52544.09 88888.00 2008-04-05 19:01:08.406 096 18229.93 35.12 52544.07 88888.00 2008-04-05 19:01:08.906 096 18230.05 35.22 52544.06 88888.00 2008-04-05 19:01:09.406 096 18230.15 35.26 52544.12 88888.00 2008-04-05 19:01:09.906 096 18230.10 35.22 52544.16 88888.00 2008-04-05 19:01:10.406 096 18230.10 35.30 52544.30 88888.00 2008-04-05 19:01:10.906 096 18230.15 35.44 52544.41 88888.00 2008-04-05 19:01:11.406 096 18230.18 35.50 52544.48 88888.00 2008-04-05 19:01:11.906 096 18230.16 35.54 52544.51 88888.00 2008-04-05 19:01:12.406 096 18230.13 35.61 52544.59 88888.00 2008-04-05 19:01:12.906 096 18230.13 35.69 52544.58 88888.00 2008-04-05 19:01:13.406 096 18230.02 35.79 52544.61 88888.00 2008-04-05 19:01:13.906 096 18229.95 35.81 52544.68 88888.00 2008-04-05 19:01:14.406 096 18230.04 35.70 52544.78 88888.00 2008-04-05 19:01:14.906 096 18230.11 35.88 52544.87 88888.00 2008-04-05 19:01:15.406 096 18230.05 36.00 52544.94 88888.00 2008-04-05 19:01:15.906 096 18229.88 36.06 52544.99 88888.00 2008-04-05 19:01:16.406 096 18229.74 36.20 52545.02 88888.00 2008-04-05 19:01:16.906 096 18229.84 36.35 52545.13 88888.00 2008-04-05 19:01:17.406 096 18229.95 36.37 52545.14 88888.00 2008-04-05 19:01:17.906 096 18230.03 36.40 52545.22 88888.00 2008-04-05 19:01:18.406 096 18229.88 36.47 52545.24 88888.00 2008-04-05 19:01:18.906 096 18229.97 36.54 52545.29 88888.00 2008-04-05 19:01:19.406 096 18230.00 36.62 52545.41 88888.00 2008-04-05 19:01:19.906 096 18229.99 36.65 52545.54 88888.00 2008-04-05 19:01:20.406 096 18229.93 36.67 52545.69 88888.00 2008-04-05 19:01:20.906 096 18229.81 36.72 52545.65 88888.00 2008-04-05 19:01:21.406 096 18229.70 36.72 52545.70 88888.00 2008-04-05 19:01:21.906 096 18229.71 36.81 52545.87 88888.00 2008-04-05 19:01:22.406 096 18229.72 36.88 52546.03 88888.00 2008-04-05 19:01:22.906 096 18229.80 36.97 52546.12 88888.00 2008-04-05 19:01:23.406 096 18229.72 37.02 52546.19 88888.00 2008-04-05 19:01:23.906 096 18229.39 37.09 52546.15 88888.00 2008-04-05 19:01:24.406 096 18229.41 37.05 52546.20 88888.00 2008-04-05 19:01:24.906 096 18229.41 37.03 52546.23 88888.00 2008-04-05 19:01:25.406 096 18229.23 37.00 52546.27 88888.00 2008-04-05 19:01:25.906 096 18229.07 37.08 52546.33 88888.00 2008-04-05 19:01:26.406 096 18229.24 37.06 52546.35 88888.00 2008-04-05 19:01:26.906 096 18229.24 37.05 52546.32 88888.00 2008-04-05 19:01:27.406 096 18229.15 37.05 52546.28 88888.00 2008-04-05 19:01:27.906 096 18229.11 37.13 52546.30 88888.00 2008-04-05 19:01:28.406 096 18228.96 37.12 52546.27 88888.00 2008-04-05 19:01:28.906 096 18228.99 37.09 52546.27 88888.00 2008-04-05 19:01:29.406 096 18228.99 37.06 52546.32 88888.00 2008-04-05 19:01:29.906 096 18228.96 37.04 52546.27 88888.00 2008-04-05 19:01:30.406 096 18229.00 36.96 52546.20 88888.00 2008-04-05 19:01:30.906 096 18228.95 36.90 52546.26 88888.00 2008-04-05 19:01:31.406 096 18228.80 36.94 52546.25 88888.00 2008-04-05 19:01:31.906 096 18228.84 36.90 52546.32 88888.00 2008-04-05 19:01:32.406 096 18228.94 36.78 52546.32 88888.00 2008-04-05 19:01:32.906 096 18228.91 36.77 52546.23 88888.00 2008-04-05 19:01:33.406 096 18228.83 36.74 52546.27 88888.00 2008-04-05 19:01:33.906 096 18228.78 36.65 52546.28 88888.00 2008-04-05 19:01:34.406 096 18228.78 36.70 52546.25 88888.00 2008-04-05 19:01:34.906 096 18228.88 36.59 52546.20 88888.00 2008-04-05 19:01:35.406 096 18228.95 36.56 52546.28 88888.00 2008-04-05 19:01:35.906 096 18228.91 36.56 52546.28 88888.00 2008-04-05 19:01:36.406 096 18228.94 36.39 52546.33 88888.00 2008-04-05 19:01:36.906 096 18229.13 36.28 52546.34 88888.00 2008-04-05 19:01:37.406 096 18229.37 36.25 52546.34 88888.00 2008-04-05 19:01:37.906 096 18229.32 36.29 52546.42 88888.00 2008-04-05 19:01:38.406 096 18229.37 36.24 52546.46 88888.00 2008-04-05 19:01:38.906 096 18229.41 36.22 52546.46 88888.00 2008-04-05 19:01:39.406 096 18229.50 36.12 52546.45 88888.00 2008-04-05 19:01:39.906 096 18229.55 36.07 52546.32 88888.00 2008-04-05 19:01:40.406 096 18229.48 36.03 52546.20 88888.00 2008-04-05 19:01:40.906 096 18229.74 36.02 52546.17 88888.00 2008-04-05 19:01:41.406 096 18229.85 36.02 52546.19 88888.00 2008-04-05 19:01:41.906 096 18229.89 36.09 52546.25 88888.00 2008-04-05 19:01:42.406 096 18230.07 36.11 52546.19 88888.00 2008-04-05 19:01:42.906 096 18230.13 36.06 52546.21 88888.00 2008-04-05 19:01:43.406 096 18230.23 36.09 52546.23 88888.00 2008-04-05 19:01:43.906 096 18230.40 36.03 52546.30 88888.00 2008-04-05 19:01:44.406 096 18230.32 35.96 52546.19 88888.00 2008-04-05 19:01:44.906 096 18230.45 35.99 52546.10 88888.00 2008-04-05 19:01:45.406 096 18230.56 36.03 52546.06 88888.00 2008-04-05 19:01:45.906 096 18230.62 35.99 52546.08 88888.00 2008-04-05 19:01:46.406 096 18230.63 36.01 52546.12 88888.00 2008-04-05 19:01:46.906 096 18230.49 35.97 52546.08 88888.00 2008-04-05 19:01:47.406 096 18230.62 36.01 52546.18 88888.00 2008-04-05 19:01:47.906 096 18230.80 35.97 52546.05 88888.00 2008-04-05 19:01:48.406 096 18230.85 35.98 52546.17 88888.00 2008-04-05 19:01:48.906 096 18230.82 36.02 52546.33 88888.00 2008-04-05 19:01:49.406 096 18230.84 36.01 52546.39 88888.00 2008-04-05 19:01:49.906 096 18230.90 36.03 52546.37 88888.00 2008-04-05 19:01:50.406 096 18230.83 36.10 52546.35 88888.00 2008-04-05 19:01:50.906 096 18230.83 36.11 52546.34 88888.00 2008-04-05 19:01:51.406 096 18230.97 36.12 52546.39 88888.00 2008-04-05 19:01:51.906 096 18231.16 36.08 52546.34 88888.00 2008-04-05 19:01:52.406 096 18231.29 36.10 52546.38 88888.00 2008-04-05 19:01:52.906 096 18231.28 36.19 52546.50 88888.00 2008-04-05 19:01:53.406 096 18231.23 36.24 52546.52 88888.00 2008-04-05 19:01:53.906 096 18231.28 36.31 52546.49 88888.00 2008-04-05 19:01:54.406 096 18231.38 36.39 52546.62 88888.00 2008-04-05 19:01:54.906 096 18231.45 36.34 52546.70 88888.00 2008-04-05 19:01:55.406 096 18231.54 36.36 52546.69 88888.00 2008-04-05 19:01:55.906 096 18231.45 36.37 52546.64 88888.00 2008-04-05 19:01:56.406 096 18231.39 36.37 52546.64 88888.00 2008-04-05 19:01:56.906 096 18231.45 36.47 52546.68 88888.00 2008-04-05 19:01:57.406 096 18231.43 36.32 52546.66 88888.00 2008-04-05 19:01:57.906 096 18231.63 36.29 52546.57 88888.00 2008-04-05 19:01:58.406 096 18231.80 36.26 52546.61 88888.00 2008-04-05 19:01:58.906 096 18231.82 36.23 52546.68 88888.00 2008-04-05 19:01:59.406 096 18232.01 36.32 52546.63 88888.00 2008-04-05 19:01:59.906 096 18232.10 36.33 52546.50 88888.00 2008-04-05 19:02:00.406 096 18232.03 36.31 52546.50 88888.00 2008-04-05 19:02:00.906 096 18231.95 36.37 52546.40 88888.00 2008-04-05 19:02:01.406 096 18232.01 36.49 52546.48 88888.00 2008-04-05 19:02:01.906 096 18231.99 36.49 52546.53 88888.00 2008-04-05 19:02:02.406 096 18231.89 36.51 52546.52 88888.00 2008-04-05 19:02:02.906 096 18231.91 36.43 52546.45 88888.00 2008-04-05 19:02:03.406 096 18232.03 36.35 52546.55 88888.00 2008-04-05 19:02:03.906 096 18232.04 36.35 52546.50 88888.00 2008-04-05 19:02:04.406 096 18232.08 36.35 52546.43 88888.00 2008-04-05 19:02:04.906 096 18232.19 36.37 52546.40 88888.00 2008-04-05 19:02:05.406 096 18232.28 36.36 52546.39 88888.00 2008-04-05 19:02:05.906 096 18232.17 36.30 52546.43 88888.00 2008-04-05 19:02:06.406 096 18232.26 36.29 52546.41 88888.00 2008-04-05 19:02:06.906 096 18232.36 36.22 52546.46 88888.00 2008-04-05 19:02:07.406 096 18232.53 36.23 52546.50 88888.00 2008-04-05 19:02:07.906 096 18232.53 36.20 52546.48 88888.00 2008-04-05 19:02:08.406 096 18232.53 36.13 52546.34 88888.00 2008-04-05 19:02:08.906 096 18232.74 36.09 52546.27 88888.00 2008-04-05 19:02:09.406 096 18232.81 36.01 52546.08 88888.00 2008-04-05 19:02:09.906 096 18232.88 35.98 52546.06 88888.00 2008-04-05 19:02:10.406 096 18232.80 36.04 52546.12 88888.00 2008-04-05 19:02:10.906 096 18232.85 36.02 52546.17 88888.00 2008-04-05 19:02:11.406 096 18233.03 35.91 52546.12 88888.00 2008-04-05 19:02:11.906 096 18233.07 35.81 52546.08 88888.00 2008-04-05 19:02:12.406 096 18233.03 35.74 52545.97 88888.00 2008-04-05 19:02:12.906 096 18233.24 35.67 52545.99 88888.00 2008-04-05 19:02:13.406 096 18233.25 35.66 52545.97 88888.00 2008-04-05 19:02:13.906 096 18233.32 35.62 52545.91 88888.00 2008-04-05 19:02:14.406 096 18233.43 35.64 52545.77 88888.00 2008-04-05 19:02:14.906 096 18233.71 35.57 52545.82 88888.00 2008-04-05 19:02:15.406 096 18233.75 35.52 52545.91 88888.00 2008-04-05 19:02:15.906 096 18233.79 35.43 52545.92 88888.00 2008-04-05 19:02:16.406 096 18233.68 35.34 52545.74 88888.00 2008-04-05 19:02:16.906 096 18233.76 35.29 52545.84 88888.00 2008-04-05 19:02:17.406 096 18233.76 35.25 52545.91 88888.00 2008-04-05 19:02:17.906 096 18233.85 35.16 52545.77 88888.00 2008-04-05 19:02:18.406 096 18234.09 35.13 52545.82 88888.00 2008-04-05 19:02:18.906 096 18234.08 35.04 52545.74 88888.00 2008-04-05 19:02:19.406 096 18234.00 34.92 52545.69 88888.00 2008-04-05 19:02:19.906 096 18233.93 34.88 52545.69 88888.00 2008-04-05 19:02:20.406 096 18234.04 34.92 52545.77 88888.00 2008-04-05 19:02:20.906 096 18234.11 34.95 52545.82 88888.00 2008-04-05 19:02:21.406 096 18234.14 34.82 52545.90 88888.00 2008-04-05 19:02:21.906 096 18234.14 34.75 52545.85 88888.00 2008-04-05 19:02:22.406 096 18234.15 34.73 52545.74 88888.00 2008-04-05 19:02:22.906 096 18234.18 34.67 52545.75 88888.00 2008-04-05 19:02:23.406 096 18234.25 34.56 52545.85 88888.00 2008-04-05 19:02:23.906 096 18234.23 34.50 52545.91 88888.00 2008-04-05 19:02:24.406 096 18234.25 34.48 52545.88 88888.00 2008-04-05 19:02:24.906 096 18234.31 34.48 52545.81 88888.00 2008-04-05 19:02:25.406 096 18234.26 34.50 52545.74 88888.00 2008-04-05 19:02:25.906 096 18234.26 34.54 52545.76 88888.00 2008-04-05 19:02:26.406 096 18234.23 34.48 52545.86 88888.00 2008-04-05 19:02:26.906 096 18234.23 34.47 52545.74 88888.00 2008-04-05 19:02:27.406 096 18234.27 34.40 52545.68 88888.00 2008-04-05 19:02:27.906 096 18234.23 34.34 52545.61 88888.00 2008-04-05 19:02:28.406 096 18234.23 34.32 52545.63 88888.00 2008-04-05 19:02:28.906 096 18234.37 34.28 52545.57 88888.00 2008-04-05 19:02:29.406 096 18234.29 34.21 52545.63 88888.00 2008-04-05 19:02:29.906 096 18234.33 34.12 52545.77 88888.00 2008-04-05 19:02:30.406 096 18234.36 34.00 52545.69 88888.00 2008-04-05 19:02:30.906 096 18234.43 33.99 52545.48 88888.00 2008-04-05 19:02:31.406 096 18234.47 33.95 52545.39 88888.00 2008-04-05 19:02:31.906 096 18234.53 33.97 52545.40 88888.00 2008-04-05 19:02:32.406 096 18234.58 33.92 52545.37 88888.00 2008-04-05 19:02:32.906 096 18234.67 33.86 52545.35 88888.00 2008-04-05 19:02:33.406 096 18234.72 33.82 52545.23 88888.00 2008-04-05 19:02:33.906 096 18234.69 33.84 52545.17 88888.00 2008-04-05 19:02:34.403 096 18234.80 33.85 52545.21 88888.00 2008-04-05 19:02:34.903 096 18234.86 33.78 52545.04 88888.00 2008-04-05 19:02:35.403 096 18234.95 33.75 52544.99 88888.00 2008-04-05 19:02:35.903 096 18234.94 33.74 52545.01 88888.00 2008-04-05 19:02:36.403 096 18234.96 33.67 52544.83 88888.00 2008-04-05 19:02:36.903 096 18235.05 33.65 52544.79 88888.00 2008-04-05 19:02:37.403 096 18235.20 33.70 52544.82 88888.00 2008-04-05 19:02:37.903 096 18235.31 33.68 52544.82 88888.00 2008-04-05 19:02:38.403 096 18235.42 33.65 52544.78 88888.00 2008-04-05 19:02:38.903 096 18235.43 33.66 52544.75 88888.00 2008-04-05 19:02:39.403 096 18235.51 33.63 52544.78 88888.00 2008-04-05 19:02:39.903 096 18235.51 33.65 52544.69 88888.00 2008-04-05 19:02:40.403 096 18235.67 33.75 52544.72 88888.00 2008-04-05 19:02:40.903 096 18235.91 33.76 52544.76 88888.00 2008-04-05 19:02:41.403 096 18236.03 33.74 52544.67 88888.00 2008-04-05 19:02:41.903 096 18235.99 33.68 52544.66 88888.00 2008-04-05 19:02:42.403 096 18236.11 33.68 52544.55 88888.00 2008-04-05 19:02:42.903 096 18236.16 33.83 52544.54 88888.00 2008-04-05 19:02:43.403 096 18236.34 33.87 52544.49 88888.00 2008-04-05 19:02:43.903 096 18236.42 33.80 52544.48 88888.00 2008-04-05 19:02:44.403 096 18236.39 33.77 52544.37 88888.00 2008-04-05 19:02:44.903 096 18236.39 33.84 52544.41 88888.00 2008-04-05 19:02:45.403 096 18236.47 33.88 52544.43 88888.00 2008-04-05 19:02:45.903 096 18236.54 33.88 52544.55 88888.00 2008-04-05 19:02:46.403 096 18236.66 33.96 52544.55 88888.00 2008-04-05 19:02:46.903 096 18236.86 33.96 52544.42 88888.00 2008-04-05 19:02:47.403 096 18236.91 33.96 52544.46 88888.00 2008-04-05 19:02:47.903 096 18236.92 33.95 52544.42 88888.00 2008-04-05 19:02:48.403 096 18236.95 34.03 52544.37 88888.00 2008-04-05 19:02:48.903 096 18237.01 34.07 52544.42 88888.00 2008-04-05 19:02:49.403 096 18237.04 34.04 52544.34 88888.00 2008-04-05 19:02:49.903 096 18237.00 34.02 52544.33 88888.00 2008-04-05 19:02:50.403 096 18237.16 34.01 52544.29 88888.00 2008-04-05 19:02:50.903 096 18237.33 34.07 52544.29 88888.00 2008-04-05 19:02:51.403 096 18237.33 34.05 52544.40 88888.00 2008-04-05 19:02:51.903 096 18237.36 34.16 52544.30 88888.00 2008-04-05 19:02:52.403 096 18237.41 34.10 52544.35 88888.00 2008-04-05 19:02:52.903 096 18237.44 34.00 52544.52 88888.00 2008-04-05 19:02:53.403 096 18237.55 34.00 52544.54 88888.00 2008-04-05 19:02:53.903 096 18237.54 34.01 52544.59 88888.00 2008-04-05 19:02:54.403 096 18237.54 33.91 52544.64 88888.00 2008-04-05 19:02:54.903 096 18237.59 33.96 52544.67 88888.00 2008-04-05 19:02:55.403 096 18237.66 33.90 52544.65 88888.00 2008-04-05 19:02:55.903 096 18237.66 33.90 52544.70 88888.00 2008-04-05 19:02:56.403 096 18237.70 33.96 52544.69 88888.00 2008-04-05 19:02:56.903 096 18237.71 33.94 52544.69 88888.00 2008-04-05 19:02:57.403 096 18237.77 33.92 52544.81 88888.00 2008-04-05 19:02:57.903 096 18237.76 33.78 52544.72 88888.00 2008-04-05 19:02:58.403 096 18237.75 33.66 52544.82 88888.00 2008-04-05 19:02:58.903 096 18237.53 33.57 52544.88 88888.00 2008-04-05 19:02:59.403 096 18237.37 33.62 52544.92 88888.00 2008-04-05 19:02:59.903 096 18237.45 33.74 52545.01 88888.00 2008-04-05 19:03:00.403 096 18237.42 33.74 52545.01 88888.00 2008-04-05 19:03:00.903 096 18237.40 33.79 52545.01 88888.00 2008-04-05 19:03:01.403 096 18237.38 33.81 52545.04 88888.00 2008-04-05 19:03:01.903 096 18237.47 33.75 52544.99 88888.00 2008-04-05 19:03:02.403 096 18237.62 33.59 52544.96 88888.00 2008-04-05 19:03:02.903 096 18237.69 33.52 52545.15 88888.00 2008-04-05 19:03:03.403 096 18237.56 33.49 52545.11 88888.00 2008-04-05 19:03:03.903 096 18237.55 33.53 52545.11 88888.00 2008-04-05 19:03:04.403 096 18237.66 33.46 52545.30 88888.00 2008-04-05 19:03:04.903 096 18237.56 33.37 52545.42 88888.00 2008-04-05 19:03:05.403 096 18237.45 33.26 52545.25 88888.00 2008-04-05 19:03:05.903 096 18237.43 33.13 52545.22 88888.00 2008-04-05 19:03:06.403 096 18237.59 33.11 52545.33 88888.00 2008-04-05 19:03:06.903 096 18237.49 33.19 52545.50 88888.00 2008-04-05 19:03:07.403 096 18237.42 33.18 52545.57 88888.00 2008-04-05 19:03:07.903 096 18237.48 33.13 52545.54 88888.00 2008-04-05 19:03:08.403 096 18237.49 33.07 52545.56 88888.00 2008-04-05 19:03:08.903 096 18237.18 33.04 52545.54 88888.00 2008-04-05 19:03:09.403 096 18237.19 32.99 52545.48 88888.00 2008-04-05 19:03:09.903 096 18237.26 32.86 52545.44 88888.00 2008-04-05 19:03:10.403 096 18237.25 32.70 52545.46 88888.00 2008-04-05 19:03:10.903 096 18237.35 32.63 52545.47 88888.00 2008-04-05 19:03:11.403 096 18237.29 32.66 52545.49 88888.00 2008-04-05 19:03:11.903 096 18237.36 32.69 52545.54 88888.00 2008-04-05 19:03:12.403 096 18237.46 32.71 52545.51 88888.00 2008-04-05 19:03:12.903 096 18237.48 32.65 52545.57 88888.00 2008-04-05 19:03:13.403 096 18237.34 32.62 52545.63 88888.00 2008-04-05 19:03:13.903 096 18237.25 32.67 52545.64 88888.00 2008-04-05 19:03:14.403 096 18237.27 32.69 52545.69 88888.00 2008-04-05 19:03:14.903 096 18237.36 32.62 52545.64 88888.00 2008-04-05 19:03:15.403 096 18237.37 32.54 52545.60 88888.00 2008-04-05 19:03:15.903 096 18237.13 32.65 52545.63 88888.00 2008-04-05 19:03:16.403 096 18237.06 32.62 52545.79 88888.00 2008-04-05 19:03:16.903 096 18236.95 32.47 52545.80 88888.00 2008-04-05 19:03:17.403 096 18237.00 32.52 52545.83 88888.00 2008-04-05 19:03:17.903 096 18237.06 32.58 52545.91 88888.00 2008-04-05 19:03:18.403 096 18237.05 32.56 52545.88 88888.00 2008-04-05 19:03:18.903 096 18237.10 32.58 52545.86 88888.00 2008-04-05 19:03:19.403 096 18237.04 32.58 52545.84 88888.00 2008-04-05 19:03:19.903 096 18236.90 32.58 52545.94 88888.00 2008-04-05 19:03:20.403 096 18236.82 32.53 52545.98 88888.00 2008-04-05 19:03:20.903 096 18236.86 32.57 52546.10 88888.00 2008-04-05 19:03:21.403 096 18236.76 32.76 52546.10 88888.00 2008-04-05 19:03:21.903 096 18236.66 32.83 52546.09 88888.00 2008-04-05 19:03:22.403 096 18236.71 32.92 52546.11 88888.00 2008-04-05 19:03:22.903 096 18236.61 32.95 52546.11 88888.00 2008-04-05 19:03:23.403 096 18236.51 32.91 52546.06 88888.00 2008-04-05 19:03:23.903 096 18236.53 32.99 52546.04 88888.00 2008-04-05 19:03:24.403 096 18236.47 32.98 52546.09 88888.00 2008-04-05 19:03:24.903 096 18236.35 33.00 52546.10 88888.00 2008-04-05 19:03:25.403 096 18236.18 33.04 52546.30 88888.00 2008-04-05 19:03:25.903 096 18236.15 33.10 52546.34 88888.00 2008-04-05 19:03:26.403 096 18236.30 33.15 52546.50 88888.00 2008-04-05 19:03:26.903 096 18236.21 33.19 52546.49 88888.00 2008-04-05 19:03:27.403 096 18235.92 33.21 52546.45 88888.00 2008-04-05 19:03:27.903 096 18235.73 33.35 52546.51 88888.00 2008-04-05 19:03:28.403 096 18235.60 33.45 52546.50 88888.00 2008-04-05 19:03:28.903 096 18235.67 33.46 52546.68 88888.00 2008-04-05 19:03:29.403 096 18235.71 33.53 52546.75 88888.00 2008-04-05 19:03:29.903 096 18235.68 33.53 52546.69 88888.00 2008-04-05 19:03:30.403 096 18235.72 33.58 52546.70 88888.00 2008-04-05 19:03:30.903 096 18235.66 33.67 52546.57 88888.00 2008-04-05 19:03:31.403 096 18235.54 33.86 52546.56 88888.00 2008-04-05 19:03:31.903 096 18235.37 34.00 52546.54 88888.00 2008-04-05 19:03:32.403 096 18235.35 34.16 52546.60 88888.00 2008-04-05 19:03:32.903 096 18235.39 34.18 52546.73 88888.00 2008-04-05 19:03:33.403 096 18235.48 34.23 52546.75 88888.00 2008-04-05 19:03:33.903 096 18235.53 34.39 52546.81 88888.00 2008-04-05 19:03:34.403 096 18235.51 34.55 52546.86 88888.00 2008-04-05 19:03:34.903 096 18235.58 34.72 52546.77 88888.00 2008-04-05 19:03:35.403 096 18235.60 34.82 52546.78 88888.00 2008-04-05 19:03:35.903 096 18235.52 34.94 52546.87 88888.00 2008-04-05 19:03:36.403 096 18235.46 34.99 52546.93 88888.00 2008-04-05 19:03:36.903 096 18235.16 35.10 52547.02 88888.00 2008-04-05 19:03:37.403 096 18235.20 35.19 52547.13 88888.00 2008-04-05 19:03:37.903 096 18235.28 35.24 52547.07 88888.00 2008-04-05 19:03:38.403 096 18235.30 35.31 52547.16 88888.00 2008-04-05 19:03:38.903 096 18235.21 35.37 52547.16 88888.00 2008-04-05 19:03:39.403 096 18235.17 35.50 52547.21 88888.00 2008-04-05 19:03:39.903 096 18235.35 35.51 52547.30 88888.00 2008-04-05 19:03:40.403 096 18235.29 35.57 52547.35 88888.00 2008-04-05 19:03:40.903 096 18235.20 35.70 52547.43 88888.00 2008-04-05 19:03:41.403 096 18235.21 35.80 52547.48 88888.00 2008-04-05 19:03:41.903 096 18235.19 35.82 52547.48 88888.00 2008-04-05 19:03:42.403 096 18235.14 35.95 52547.48 88888.00 2008-04-05 19:03:42.903 096 18235.16 36.06 52547.50 88888.00 2008-04-05 19:03:43.403 096 18235.26 36.20 52547.54 88888.00 2008-04-05 19:03:43.903 096 18235.31 36.25 52547.54 88888.00 2008-04-05 19:03:44.403 096 18235.25 36.31 52547.57 88888.00 2008-04-05 19:03:44.903 096 18235.14 36.43 52547.58 88888.00 2008-04-05 19:03:45.403 096 18234.97 36.52 52547.60 88888.00 2008-04-05 19:03:45.903 096 18234.86 36.61 52547.55 88888.00 2008-04-05 19:03:46.403 096 18234.69 36.69 52547.65 88888.00 2008-04-05 19:03:46.903 096 18234.61 36.76 52547.76 88888.00 2008-04-05 19:03:47.403 096 18234.66 36.84 52547.81 88888.00 2008-04-05 19:03:47.903 096 18234.78 36.96 52547.73 88888.00 2008-04-05 19:03:48.403 096 18234.84 37.07 52547.82 88888.00 2008-04-05 19:03:48.903 096 18234.87 37.08 52547.84 88888.00 2008-04-05 19:03:49.403 096 18234.71 37.16 52547.85 88888.00 2008-04-05 19:03:49.903 096 18234.58 37.21 52547.82 88888.00 2008-04-05 19:03:50.403 096 18234.66 37.30 52547.76 88888.00 2008-04-05 19:03:50.903 096 18234.70 37.38 52547.69 88888.00 2008-04-05 19:03:51.403 096 18234.66 37.50 52547.83 88888.00 2008-04-05 19:03:51.903 096 18234.53 37.63 52547.79 88888.00 2008-04-05 19:03:52.403 096 18234.53 37.72 52547.79 88888.00 2008-04-05 19:03:52.903 096 18234.45 37.79 52547.94 88888.00 2008-04-05 19:03:53.403 096 18234.45 37.88 52548.01 88888.00 2008-04-05 19:03:53.903 096 18234.54 38.00 52548.01 88888.00 2008-04-05 19:03:54.403 096 18234.53 38.03 52548.05 88888.00 2008-04-05 19:03:54.903 096 18234.50 38.06 52548.00 88888.00 2008-04-05 19:03:55.403 096 18234.49 38.12 52548.00 88888.00 2008-04-05 19:03:55.903 096 18234.48 38.20 52548.07 88888.00 2008-04-05 19:03:56.403 096 18234.44 38.25 52548.09 88888.00 2008-04-05 19:03:56.903 096 18234.21 38.31 52548.13 88888.00 2008-04-05 19:03:57.403 096 18234.15 38.38 52548.15 88888.00 2008-04-05 19:03:57.903 096 18234.31 38.37 52548.18 88888.00 2008-04-05 19:03:58.403 096 18234.26 38.40 52548.13 88888.00 2008-04-05 19:03:58.903 096 18234.29 38.39 52548.03 88888.00 2008-04-05 19:03:59.403 096 18234.28 38.37 52548.03 88888.00 2008-04-05 19:03:59.903 096 18234.27 38.43 52547.96 88888.00 2008-04-05 19:04:00.403 096 18234.22 38.45 52548.05 88888.00 2008-04-05 19:04:00.903 096 18234.08 38.50 52548.12 88888.00 2008-04-05 19:04:01.403 096 18234.18 38.50 52548.14 88888.00 2008-04-05 19:04:01.903 096 18234.32 38.47 52548.03 88888.00 2008-04-05 19:04:02.403 096 18234.34 38.61 52548.01 88888.00 2008-04-05 19:04:02.903 096 18234.31 38.49 52548.04 88888.00 2008-04-05 19:04:03.403 096 18234.16 38.48 52548.00 88888.00 2008-04-05 19:04:03.903 096 18234.14 38.54 52547.94 88888.00 2008-04-05 19:04:04.403 096 18234.12 38.56 52547.96 88888.00 2008-04-05 19:04:04.903 096 18234.07 38.51 52547.96 88888.00 2008-04-05 19:04:05.403 096 18234.21 38.48 52547.94 88888.00 2008-04-05 19:04:05.903 096 18233.98 38.48 52547.97 88888.00 2008-04-05 19:04:06.403 096 18233.84 38.56 52547.86 88888.00 2008-04-05 19:04:06.903 096 18233.66 38.61 52547.84 88888.00 2008-04-05 19:04:07.403 096 18233.60 38.63 52547.86 88888.00 2008-04-05 19:04:07.903 096 18233.53 38.63 52547.83 88888.00 2008-04-05 19:04:08.403 096 18233.40 38.64 52547.70 88888.00 2008-04-05 19:04:08.903 096 18233.40 38.65 52547.80 88888.00 2008-04-05 19:04:09.403 096 18233.36 38.62 52547.79 88888.00 2008-04-05 19:04:09.903 096 18233.14 38.41 52547.69 88888.00 2008-04-05 19:04:10.403 096 18232.92 38.29 52547.53 88888.00 2008-04-05 19:04:10.903 096 18232.80 38.40 52547.53 88888.00 2008-04-05 19:04:11.403 096 18232.79 38.46 52547.46 88888.00 2008-04-05 19:04:11.903 096 18232.71 38.43 52547.50 88888.00 2008-04-05 19:04:12.403 096 18232.60 38.38 52547.49 88888.00 2008-04-05 19:04:12.903 096 18232.66 38.35 52547.48 88888.00 2008-04-05 19:04:13.403 096 18232.64 38.31 52547.42 88888.00 2008-04-05 19:04:13.903 096 18232.47 38.29 52547.37 88888.00 2008-04-05 19:04:14.403 096 18232.23 38.18 52547.37 88888.00 2008-04-05 19:04:14.903 096 18232.32 38.16 52547.46 88888.00 2008-04-05 19:04:15.403 096 18232.39 38.17 52547.42 88888.00 2008-04-05 19:04:15.903 096 18232.44 38.04 52547.33 88888.00 2008-04-05 19:04:16.403 096 18232.46 37.89 52547.26 88888.00 2008-04-05 19:04:16.903 096 18232.45 37.76 52547.19 88888.00 2008-04-05 19:04:17.403 096 18232.35 37.68 52547.07 88888.00 2008-04-05 19:04:17.903 096 18232.35 37.68 52547.07 88888.00 2008-04-05 19:04:18.403 096 18232.49 37.54 52547.07 88888.00 2008-04-05 19:04:18.903 096 18232.48 37.50 52546.98 88888.00 2008-04-05 19:04:19.403 096 18232.47 37.28 52547.01 88888.00 2008-04-05 19:04:19.903 096 18232.48 37.10 52546.92 88888.00 2008-04-05 19:04:20.403 096 18232.44 37.11 52546.87 88888.00 2008-04-05 19:04:20.903 096 18232.47 37.13 52546.92 88888.00 2008-04-05 19:04:21.403 096 18232.39 37.09 52546.68 88888.00 2008-04-05 19:04:21.903 096 18232.38 37.01 52546.68 88888.00 2008-04-05 19:04:22.403 096 18232.46 36.89 52546.53 88888.00 2008-04-05 19:04:22.903 096 18232.51 36.86 52546.54 88888.00 2008-04-05 19:04:23.403 096 18232.44 36.89 52546.49 88888.00 2008-04-05 19:04:23.903 096 18232.49 36.87 52546.38 88888.00 2008-04-05 19:04:24.403 096 18232.49 36.80 52546.41 88888.00 2008-04-05 19:04:24.903 096 18232.58 36.70 52546.44 88888.00 2008-04-05 19:04:25.403 096 18232.52 36.63 52546.35 88888.00 2008-04-05 19:04:25.903 096 18232.52 36.59 52546.27 88888.00 2008-04-05 19:04:26.403 096 18232.58 36.47 52546.29 88888.00 2008-04-05 19:04:26.903 096 18232.69 36.36 52546.27 88888.00 2008-04-05 19:04:27.403 096 18232.62 36.19 52546.26 88888.00 2008-04-05 19:04:27.903 096 18232.56 36.12 52546.15 88888.00 2008-04-05 19:04:28.403 096 18232.45 36.06 52546.00 88888.00 2008-04-05 19:04:28.903 096 18232.37 36.06 52545.92 88888.00 2008-04-05 19:04:29.403 096 18232.43 36.05 52545.85 88888.00 2008-04-05 19:04:29.903 096 18232.53 36.05 52545.79 88888.00 2008-04-05 19:04:30.403 096 18232.38 36.06 52545.73 88888.00 2008-04-05 19:04:30.903 096 18232.27 36.10 52545.68 88888.00 2008-04-05 19:04:31.403 096 18232.19 36.03 52545.70 88888.00 2008-04-05 19:04:31.903 096 18232.24 35.91 52545.73 88888.00 2008-04-05 19:04:32.403 096 18232.26 35.97 52545.74 88888.00 2008-04-05 19:04:32.903 096 18232.26 36.07 52545.63 88888.00 2008-04-05 19:04:33.403 096 18232.39 36.11 52545.59 88888.00 2008-04-05 19:04:33.903 096 18232.44 36.11 52545.56 88888.00 2008-04-05 19:04:34.403 096 18232.49 36.08 52545.52 88888.00 2008-04-05 19:04:34.903 096 18232.47 36.06 52545.58 88888.00 2008-04-05 19:04:35.403 096 18232.44 36.07 52545.49 88888.00 2008-04-05 19:04:35.903 096 18232.22 35.94 52545.49 88888.00 2008-04-05 19:04:36.403 096 18232.36 35.92 52545.42 88888.00 2008-04-05 19:04:36.903 096 18232.41 35.94 52545.42 88888.00 2008-04-05 19:04:37.403 096 18232.48 35.95 52545.47 88888.00 2008-04-05 19:04:37.903 096 18232.38 35.92 52545.54 88888.00 2008-04-05 19:04:38.403 096 18232.56 35.88 52545.62 88888.00 2008-04-05 19:04:38.903 096 18232.65 35.86 52545.70 88888.00 2008-04-05 19:04:39.403 096 18232.53 35.96 52545.76 88888.00 2008-04-05 19:04:39.903 096 18232.55 36.01 52545.86 88888.00 2008-04-05 19:04:40.403 096 18232.56 35.98 52545.77 88888.00 2008-04-05 19:04:40.903 096 18232.47 35.90 52545.74 88888.00 2008-04-05 19:04:41.403 096 18232.56 35.86 52545.90 88888.00 2008-04-05 19:04:41.903 096 18232.56 35.82 52546.04 88888.00 2008-04-05 19:04:42.403 096 18232.60 35.73 52546.12 88888.00 2008-04-05 19:04:42.903 096 18232.48 35.71 52546.12 88888.00 2008-04-05 19:04:43.403 096 18232.48 35.65 52546.15 88888.00 2008-04-05 19:04:43.903 096 18232.23 35.61 52546.15 88888.00 2008-04-05 19:04:44.403 096 18232.12 35.58 52546.10 88888.00 2008-04-05 19:04:44.903 096 18232.12 35.55 52546.09 88888.00 2008-04-05 19:04:45.403 096 18232.04 35.51 52546.12 88888.00 2008-04-05 19:04:45.903 096 18231.97 35.49 52545.95 88888.00 2008-04-05 19:04:46.403 096 18232.11 35.47 52546.00 88888.00 2008-04-05 19:04:46.903 096 18231.89 35.51 52546.14 88888.00 2008-04-05 19:04:47.403 096 18232.01 35.45 52546.19 88888.00 2008-04-05 19:04:47.903 096 18231.78 35.37 52546.07 88888.00 2008-04-05 19:04:48.403 096 18231.83 35.21 52545.97 88888.00 2008-04-05 19:04:48.903 096 18231.97 35.33 52546.00 88888.00 2008-04-05 19:04:49.403 096 18231.79 35.38 52545.98 88888.00 2008-04-05 19:04:49.903 096 18231.70 35.38 52546.03 88888.00 2008-04-05 19:04:50.403 096 18231.66 35.26 52546.12 88888.00 2008-04-05 19:04:50.903 096 18231.55 35.26 52546.11 88888.00 2008-04-05 19:04:51.403 096 18231.37 35.29 52546.02 88888.00 2008-04-05 19:04:51.903 096 18231.32 35.30 52546.05 88888.00 2008-04-05 19:04:52.403 096 18231.33 35.33 52546.05 88888.00 2008-04-05 19:04:52.903 096 18231.40 35.48 52546.03 88888.00 2008-04-05 19:04:53.403 096 18231.15 35.49 52546.09 88888.00 2008-04-05 19:04:53.903 096 18231.17 35.42 52546.06 88888.00 2008-04-05 19:04:54.403 096 18231.21 35.35 52546.05 88888.00 2008-04-05 19:04:54.903 096 18231.08 35.38 52546.14 88888.00 2008-04-05 19:04:55.403 096 18231.00 35.48 52546.23 88888.00 2008-04-05 19:04:55.903 096 18231.13 35.43 52546.29 88888.00 2008-04-05 19:04:56.403 096 18231.08 35.29 52546.39 88888.00 2008-04-05 19:04:56.903 096 18230.90 35.30 52546.30 88888.00 2008-04-05 19:04:57.403 096 18230.82 35.51 52546.34 88888.00 2008-04-05 19:04:57.903 096 18230.94 35.52 52546.37 88888.00 2008-04-05 19:04:58.403 096 18231.08 35.50 52546.44 88888.00 2008-04-05 19:04:58.903 096 18230.89 35.44 52546.51 88888.00 2008-04-05 19:04:59.403 096 18230.81 35.35 52546.48 88888.00 2008-04-05 19:04:59.903 096 18230.87 35.50 52546.54 88888.00 2008-04-05 19:05:00.403 096 18230.93 35.58 52546.62 88888.00 2008-04-05 19:05:00.903 096 18230.61 35.63 52546.69 88888.00 2008-04-05 19:05:01.403 096 18230.51 35.73 52546.70 88888.00 2008-04-05 19:05:01.903 096 18230.38 35.75 52546.66 88888.00 2008-04-05 19:05:02.403 096 18230.58 35.73 52546.79 88888.00 2008-04-05 19:05:02.903 096 18230.71 35.81 52546.97 88888.00 2008-04-05 19:05:03.403 096 18230.65 35.86 52546.95 88888.00 2008-04-05 19:05:03.903 096 18230.49 35.87 52546.84 88888.00 2008-04-05 19:05:04.403 096 18230.71 35.92 52546.85 88888.00 2008-04-05 19:05:04.903 096 18230.47 36.01 52546.86 88888.00 2008-04-05 19:05:05.403 096 18230.30 36.05 52546.86 88888.00 2008-04-05 19:05:05.903 096 18230.29 36.15 52546.91 88888.00 2008-04-05 19:05:06.403 096 18230.36 36.26 52547.02 88888.00 2008-04-05 19:05:06.903 096 18230.38 36.38 52546.98 88888.00 2008-04-05 19:05:07.403 096 18230.36 36.45 52546.91 88888.00 2008-04-05 19:05:07.903 096 18230.45 36.50 52546.99 88888.00 2008-04-05 19:05:08.403 096 18230.41 36.51 52547.26 88888.00 2008-04-05 19:05:08.903 096 18230.28 36.63 52547.31 88888.00 2008-04-05 19:05:09.403 096 18230.17 36.82 52547.35 88888.00 2008-04-05 19:05:09.903 096 18230.09 36.96 52547.47 88888.00 2008-04-05 19:05:10.403 096 18229.78 37.06 52547.58 88888.00 2008-04-05 19:05:10.903 096 18229.66 37.16 52547.58 88888.00 2008-04-05 19:05:11.403 096 18229.50 37.29 52547.56 88888.00 2008-04-05 19:05:11.903 096 18229.43 37.45 52547.54 88888.00 2008-04-05 19:05:12.403 096 18229.35 37.65 52547.62 88888.00 2008-04-05 19:05:12.903 096 18229.19 37.73 52547.83 88888.00 2008-04-05 19:05:13.403 096 18229.11 37.76 52547.91 88888.00 2008-04-05 19:05:13.903 096 18229.01 37.79 52547.92 88888.00 2008-04-05 19:05:14.403 096 18228.98 37.95 52548.05 88888.00 2008-04-05 19:05:14.903 096 18228.83 38.07 52548.02 88888.00 2008-04-05 19:05:15.403 096 18228.77 38.26 52548.09 88888.00 2008-04-05 19:05:15.903 096 18228.58 38.37 52548.18 88888.00 2008-04-05 19:05:16.403 096 18228.42 38.54 52548.23 88888.00 2008-04-05 19:05:16.903 096 18228.36 38.69 52548.19 88888.00 2008-04-05 19:05:17.403 096 18228.26 38.75 52548.22 88888.00 2008-04-05 19:05:17.903 096 18228.11 38.85 52548.18 88888.00 2008-04-05 19:05:18.403 096 18228.13 39.00 52548.29 88888.00 2008-04-05 19:05:18.903 096 18227.90 39.09 52548.36 88888.00 2008-04-05 19:05:19.403 096 18227.74 39.04 52548.42 88888.00 2008-04-05 19:05:19.903 096 18227.69 39.13 52548.41 88888.00 2008-04-05 19:05:20.403 096 18227.49 39.19 52548.41 88888.00 2008-04-05 19:05:20.903 096 18227.47 39.23 52548.41 88888.00 2008-04-05 19:05:21.403 096 18227.53 39.38 52548.36 88888.00 2008-04-05 19:05:21.903 096 18227.53 39.49 52548.44 88888.00 2008-04-05 19:05:22.403 096 18227.41 39.56 52548.29 88888.00 2008-04-05 19:05:22.903 096 18227.21 39.65 52548.26 88888.00 2008-04-05 19:05:23.403 096 18227.09 39.71 52548.24 88888.00 2008-04-05 19:05:23.903 096 18226.98 39.71 52548.16 88888.00 2008-04-05 19:05:24.403 096 18226.94 39.79 52548.24 88888.00 2008-04-05 19:05:24.903 096 18226.85 39.87 52548.36 88888.00 2008-04-05 19:05:25.403 096 18226.70 39.84 52548.41 88888.00 2008-04-05 19:05:25.903 096 18226.61 39.90 52548.36 88888.00 2008-04-05 19:05:26.403 096 18226.69 40.00 52548.24 88888.00 2008-04-05 19:05:26.903 096 18226.79 40.05 52548.32 88888.00 2008-04-05 19:05:27.403 096 18226.76 39.98 52548.34 88888.00 2008-04-05 19:05:27.903 096 18226.69 40.03 52548.25 88888.00 2008-04-05 19:05:28.403 096 18226.66 40.09 52548.05 88888.00 2008-04-05 19:05:28.903 096 18226.47 40.10 52547.95 88888.00 2008-04-05 19:05:29.403 096 18226.38 40.00 52547.89 88888.00 2008-04-05 19:05:29.903 096 18226.40 40.05 52547.96 88888.00 2008-04-05 19:05:30.403 096 18226.31 40.03 52548.03 88888.00 2008-04-05 19:05:30.903 096 18226.30 39.95 52547.86 88888.00 2008-04-05 19:05:31.403 096 18226.29 39.86 52547.70 88888.00 2008-04-05 19:05:31.903 096 18226.24 39.87 52547.81 88888.00 2008-04-05 19:05:32.403 096 18226.15 39.86 52547.81 88888.00 2008-04-05 19:05:32.903 096 18226.12 39.84 52547.71 88888.00 2008-04-05 19:05:33.403 096 18226.25 39.75 52547.54 88888.00 2008-04-05 19:05:33.903 096 18226.29 39.71 52547.47 88888.00 2008-04-05 19:05:34.403 096 18226.25 39.57 52547.49 88888.00 2008-04-05 19:05:34.903 096 18226.17 39.48 52547.50 88888.00 2008-04-05 19:05:35.403 096 18226.09 39.47 52547.47 88888.00 2008-04-05 19:05:35.903 096 18226.09 39.43 52547.51 88888.00 2008-04-05 19:05:36.403 096 18226.08 39.38 52547.48 88888.00 2008-04-05 19:05:36.903 096 18226.14 39.22 52547.41 88888.00 2008-04-05 19:05:37.403 096 18226.36 39.04 52547.42 88888.00 2008-04-05 19:05:37.903 096 18226.40 39.03 52547.25 88888.00 2008-04-05 19:05:38.403 096 18226.26 38.99 52547.22 88888.00 2008-04-05 19:05:38.903 096 18226.16 39.01 52547.16 88888.00 2008-04-05 19:05:39.403 096 18226.17 39.00 52547.03 88888.00 2008-04-05 19:05:39.903 096 18226.19 38.79 52547.06 88888.00 2008-04-05 19:05:40.403 096 18226.22 38.62 52546.93 88888.00 2008-04-05 19:05:40.903 096 18226.24 38.61 52546.89 88888.00 2008-04-05 19:05:41.403 096 18226.26 38.66 52546.96 88888.00 2008-04-05 19:05:41.903 096 18226.19 38.62 52546.96 88888.00 2008-04-05 19:05:42.403 096 18226.20 38.63 52546.88 88888.00 2008-04-05 19:05:42.903 096 18226.17 38.53 52546.75 88888.00 2008-04-05 19:05:43.403 096 18226.17 38.56 52546.77 88888.00 2008-04-05 19:05:43.903 096 18226.20 38.51 52546.76 88888.00 2008-04-05 19:05:44.403 096 18226.17 38.37 52546.91 88888.00 2008-04-05 19:05:44.903 096 18226.24 38.13 52546.99 88888.00 2008-04-05 19:05:45.403 096 18226.33 37.86 52546.84 88888.00 2008-04-05 19:05:45.903 096 18226.29 37.87 52546.79 88888.00 2008-04-05 19:05:46.403 096 18226.20 37.88 52546.77 88888.00 2008-04-05 19:05:46.903 096 18226.19 37.92 52546.67 88888.00 2008-04-05 19:05:47.403 096 18226.33 37.85 52546.58 88888.00 2008-04-05 19:05:47.903 096 18226.28 37.82 52546.58 88888.00 2008-04-05 19:05:48.403 096 18226.23 37.80 52546.46 88888.00 2008-04-05 19:05:48.903 096 18226.36 37.77 52546.45 88888.00 2008-04-05 19:05:49.403 096 18226.35 37.70 52546.33 88888.00 2008-04-05 19:05:49.903 096 18226.29 37.65 52546.25 88888.00 2008-04-05 19:05:50.403 096 18226.30 37.55 52546.32 88888.00 2008-04-05 19:05:50.903 096 18226.39 37.51 52546.33 88888.00 2008-04-05 19:05:51.403 096 18226.49 37.49 52546.25 88888.00 2008-04-05 19:05:51.903 096 18226.41 37.43 52546.12 88888.00 2008-04-05 19:05:52.403 096 18226.59 37.45 52546.05 88888.00 2008-04-05 19:05:52.903 096 18226.72 37.38 52545.93 88888.00 2008-04-05 19:05:53.403 096 18226.76 37.28 52545.86 88888.00 2008-04-05 19:05:53.903 096 18226.93 37.18 52545.85 88888.00 2008-04-05 19:05:54.403 096 18227.03 37.17 52545.73 88888.00 2008-04-05 19:05:54.903 096 18227.02 37.04 52545.65 88888.00 2008-04-05 19:05:55.403 096 18227.09 36.91 52545.60 88888.00 2008-04-05 19:05:55.903 096 18226.98 36.97 52545.59 88888.00 2008-04-05 19:05:56.403 096 18226.98 36.92 52545.54 88888.00 2008-04-05 19:05:56.903 096 18227.06 36.86 52545.58 88888.00 2008-04-05 19:05:57.403 096 18227.17 36.95 52545.56 88888.00 2008-04-05 19:05:57.903 096 18227.20 36.89 52545.50 88888.00 2008-04-05 19:05:58.403 096 18227.26 36.76 52545.50 88888.00 2008-04-05 19:05:58.903 096 18227.33 36.69 52545.36 88888.00 2008-04-05 19:05:59.403 096 18227.38 36.63 52545.22 88888.00 2008-04-05 19:05:59.903 096 18227.45 36.56 52545.28 88888.00 2008-04-05 19:06:00.403 096 18227.42 36.55 52545.41 88888.00 2008-04-05 19:06:00.903 096 18227.56 36.49 52545.32 88888.00 2008-04-05 19:06:01.403 096 18227.55 36.45 52545.23 88888.00 2008-04-05 19:06:01.903 096 18227.50 36.50 52545.23 88888.00 2008-04-05 19:06:02.403 096 18227.54 36.58 52545.16 88888.00 2008-04-05 19:06:02.903 096 18227.48 36.55 52545.26 88888.00 2008-04-05 19:06:03.403 096 18227.65 36.57 52545.34 88888.00 2008-04-05 19:06:03.903 096 18227.59 36.59 52545.24 88888.00 2008-04-05 19:06:04.403 096 18227.42 36.57 52545.24 88888.00 2008-04-05 19:06:04.903 096 18227.36 36.66 52545.48 88888.00 2008-04-05 19:06:05.403 096 18227.27 36.71 52545.47 88888.00 2008-04-05 19:06:05.903 096 18227.24 36.73 52545.26 88888.00 2008-04-05 19:06:06.403 096 18227.12 36.73 52545.29 88888.00 2008-04-05 19:06:06.903 096 18227.13 36.75 52545.39 88888.00 2008-04-05 19:06:07.403 096 18227.11 36.73 52545.49 88888.00 2008-04-05 19:06:07.903 096 18227.39 36.83 52545.47 88888.00 2008-04-05 19:06:08.403 096 18227.36 36.81 52545.38 88888.00 2008-04-05 19:06:08.903 096 18227.37 36.72 52545.32 88888.00 2008-04-05 19:06:09.403 096 18227.35 36.84 52545.29 88888.00 2008-04-05 19:06:09.903 096 18227.35 36.91 52545.36 88888.00 2008-04-05 19:06:10.403 096 18227.30 36.91 52545.34 88888.00 2008-04-05 19:06:10.903 096 18227.42 36.96 52545.29 88888.00 2008-04-05 19:06:11.403 096 18227.56 37.02 52545.27 88888.00 2008-04-05 19:06:11.903 096 18227.60 37.05 52545.18 88888.00 2008-04-05 19:06:12.403 096 18227.46 37.10 52545.21 88888.00 2008-04-05 19:06:12.903 096 18227.50 37.16 52545.16 88888.00 2008-04-05 19:06:13.403 096 18227.65 37.13 52545.16 88888.00 2008-04-05 19:06:13.903 096 18227.72 37.16 52545.19 88888.00 2008-04-05 19:06:14.403 096 18227.77 37.28 52545.21 88888.00 2008-04-05 19:06:14.903 096 18227.70 37.29 52545.16 88888.00 2008-04-05 19:06:15.403 096 18227.86 37.33 52545.10 88888.00 2008-04-05 19:06:15.903 096 18227.86 37.39 52545.13 88888.00 2008-04-05 19:06:16.403 096 18228.02 37.48 52545.09 88888.00 2008-04-05 19:06:16.903 096 18228.17 37.62 52545.04 88888.00 2008-04-05 19:06:17.403 096 18228.21 37.63 52545.07 88888.00 2008-04-05 19:06:17.903 096 18228.15 37.61 52545.14 88888.00 2008-04-05 19:06:18.403 096 18228.28 37.68 52545.19 88888.00 2008-04-05 19:06:18.903 096 18228.47 37.75 52545.05 88888.00 2008-04-05 19:06:19.403 096 18228.62 37.83 52545.03 88888.00 2008-04-05 19:06:19.903 096 18228.74 37.96 52544.92 88888.00 2008-04-05 19:06:20.403 096 18228.77 37.95 52544.99 88888.00 2008-04-05 19:06:20.903 096 18228.86 38.04 52544.99 88888.00 2008-04-05 19:06:21.403 096 18228.99 38.06 52544.99 88888.00 2008-04-05 19:06:21.903 096 18229.05 38.13 52545.02 88888.00 2008-04-05 19:06:22.403 096 18229.09 38.24 52545.00 88888.00 2008-04-05 19:06:22.903 096 18229.17 38.28 52544.98 88888.00 2008-04-05 19:06:23.403 096 18229.08 38.24 52544.84 88888.00 2008-04-05 19:06:23.903 096 18229.12 38.30 52544.87 88888.00 2008-04-05 19:06:24.403 096 18229.20 38.44 52545.00 88888.00 2008-04-05 19:06:24.903 096 18229.08 38.55 52545.07 88888.00 2008-04-05 19:06:25.403 096 18228.99 38.59 52545.11 88888.00 2008-04-05 19:06:25.903 096 18229.04 38.62 52545.12 88888.00 2008-04-05 19:06:26.403 096 18229.10 38.70 52545.17 88888.00 2008-04-05 19:06:26.903 096 18229.07 38.79 52545.21 88888.00 2008-04-05 19:06:27.403 096 18228.96 38.97 52545.34 88888.00 2008-04-05 19:06:27.903 096 18228.77 38.98 52545.40 88888.00 2008-04-05 19:06:28.403 096 18228.67 39.07 52545.40 88888.00 2008-04-05 19:06:28.903 096 18228.63 39.14 52545.54 88888.00 2008-04-05 19:06:29.403 096 18228.48 39.20 52545.60 88888.00 2008-04-05 19:06:29.903 096 18228.35 39.35 52545.53 88888.00 2008-04-05 19:06:30.403 096 18228.43 39.36 52545.47 88888.00 2008-04-05 19:06:30.903 096 18228.48 39.40 52545.48 88888.00 2008-04-05 19:06:31.403 096 18228.56 39.48 52545.45 88888.00 2008-04-05 19:06:31.903 096 18228.51 39.49 52545.48 88888.00 2008-04-05 19:06:32.403 096 18228.35 39.57 52545.51 88888.00 2008-04-05 19:06:32.903 096 18227.97 39.64 52545.58 88888.00 2008-04-05 19:06:33.403 096 18228.02 39.62 52545.68 88888.00 2008-04-05 19:06:33.903 096 18227.89 39.66 52545.69 88888.00 2008-04-05 19:06:34.403 096 18227.96 39.73 52545.73 88888.00 2008-04-05 19:06:34.903 096 18228.13 39.77 52545.83 88888.00 2008-04-05 19:06:35.403 096 18228.02 39.79 52545.85 88888.00 2008-04-05 19:06:35.903 096 18227.99 39.78 52545.92 88888.00 2008-04-05 19:06:36.403 096 18228.04 39.83 52545.84 88888.00 2008-04-05 19:06:36.903 096 18228.10 39.87 52545.86 88888.00 2008-04-05 19:06:37.403 096 18228.08 39.83 52545.83 88888.00 2008-04-05 19:06:37.903 096 18227.93 39.88 52545.90 88888.00 2008-04-05 19:06:38.403 096 18227.74 40.02 52545.87 88888.00 2008-04-05 19:06:38.903 096 18227.47 40.04 52545.86 88888.00 2008-04-05 19:06:39.403 096 18227.54 40.04 52545.91 88888.00 2008-04-05 19:06:39.903 096 18227.58 40.06 52545.76 88888.00 2008-04-05 19:06:40.403 096 18227.71 39.97 52545.75 88888.00 2008-04-05 19:06:40.903 096 18227.64 39.97 52545.88 88888.00 2008-04-05 19:06:41.403 096 18227.59 40.00 52545.76 88888.00 2008-04-05 19:06:41.903 096 18227.48 40.02 52545.72 88888.00 2008-04-05 19:06:42.403 096 18227.37 40.02 52545.72 88888.00 2008-04-05 19:06:42.903 096 18227.47 40.07 52545.63 88888.00 2008-04-05 19:06:43.403 096 18227.54 40.03 52545.59 88888.00 2008-04-05 19:06:43.903 096 18227.52 40.02 52545.63 88888.00 2008-04-05 19:06:44.403 096 18227.44 40.02 52545.56 88888.00 2008-04-05 19:06:44.903 096 18227.49 39.98 52545.40 88888.00 2008-04-05 19:06:45.403 096 18227.45 39.99 52545.48 88888.00 2008-04-05 19:06:45.903 096 18227.48 39.94 52545.54 88888.00 2008-04-05 19:06:46.403 096 18227.66 39.92 52545.38 88888.00 2008-04-05 19:06:46.903 096 18227.69 39.89 52545.38 88888.00 2008-04-05 19:06:47.403 096 18227.63 39.82 52545.33 88888.00 2008-04-05 19:06:47.903 096 18227.63 39.84 52545.29 88888.00 2008-04-05 19:06:48.403 096 18227.89 39.91 52545.37 88888.00 2008-04-05 19:06:48.903 096 18227.99 39.88 52545.34 88888.00 2008-04-05 19:06:49.403 096 18227.98 39.87 52545.32 88888.00 2008-04-05 19:06:49.903 096 18228.15 39.85 52545.34 88888.00 2008-04-05 19:06:50.403 096 18228.06 39.67 52545.33 88888.00 2008-04-05 19:06:50.903 096 18228.00 39.81 52545.41 88888.00 2008-04-05 19:06:51.403 096 18228.09 39.90 52545.51 88888.00 2008-04-05 19:06:51.903 096 18228.23 39.91 52545.51 88888.00 2008-04-05 19:06:52.403 096 18228.22 39.73 52545.45 88888.00 2008-04-05 19:06:52.903 096 18228.19 39.71 52545.45 88888.00 2008-04-05 19:06:53.403 096 18228.23 39.80 52545.46 88888.00 2008-04-05 19:06:53.903 096 18228.25 39.80 52545.50 88888.00 2008-04-05 19:06:54.403 096 18228.28 39.73 52545.50 88888.00 2008-04-05 19:06:54.903 096 18228.20 39.66 52545.63 88888.00 2008-04-05 19:06:55.403 096 18228.07 39.59 52545.62 88888.00 2008-04-05 19:06:55.903 096 18228.12 39.58 52545.57 88888.00 2008-04-05 19:06:56.403 096 18228.24 39.59 52545.49 88888.00 2008-04-05 19:06:56.903 096 18228.22 39.64 52545.39 88888.00 2008-04-05 19:06:57.403 096 18228.35 39.64 52545.44 88888.00 2008-04-05 19:06:57.903 096 18228.59 39.65 52545.50 88888.00 2008-04-05 19:06:58.403 096 18228.52 39.61 52545.68 88888.00 2008-04-05 19:06:58.903 096 18228.74 39.63 52545.68 88888.00 2008-04-05 19:06:59.403 096 18228.66 39.65 52545.59 88888.00 2008-04-05 19:06:59.903 096 18228.64 39.63 52545.56 88888.00 2008-04-05 19:07:00.403 096 18228.54 39.58 52545.51 88888.00 2008-04-05 19:07:00.903 096 18228.66 39.62 52545.50 88888.00 2008-04-05 19:07:01.403 096 18228.79 39.66 52545.63 88888.00 2008-04-05 19:07:01.903 096 18228.95 39.66 52545.75 88888.00 2008-04-05 19:07:02.403 096 18228.99 39.58 52545.70 88888.00 2008-04-05 19:07:02.903 096 18228.80 39.56 52545.84 88888.00 2008-04-05 19:07:03.403 096 18228.63 39.63 52545.81 88888.00 2008-04-05 19:07:03.903 096 18228.77 39.72 52545.86 88888.00 2008-04-05 19:07:04.403 096 18228.79 39.80 52545.91 88888.00 2008-04-05 19:07:04.903 096 18228.68 39.77 52545.93 88888.00 2008-04-05 19:07:05.403 096 18228.74 39.70 52545.95 88888.00 2008-04-05 19:07:05.903 096 18228.84 39.67 52545.77 88888.00 2008-04-05 19:07:06.403 096 18228.89 39.67 52545.91 88888.00 2008-04-05 19:07:06.903 096 18228.87 39.64 52546.16 88888.00 2008-04-05 19:07:07.403 096 18228.87 39.57 52546.14 88888.00 2008-04-05 19:07:07.903 096 18228.93 39.62 52545.99 88888.00 2008-04-05 19:07:08.403 096 18229.04 39.63 52546.04 88888.00 2008-04-05 19:07:08.903 096 18229.20 39.58 52546.04 88888.00 2008-04-05 19:07:09.403 096 18229.19 39.48 52545.92 88888.00 2008-04-05 19:07:09.903 096 18229.22 39.47 52545.84 88888.00 2008-04-05 19:07:10.403 096 18229.27 39.52 52545.95 88888.00 2008-04-05 19:07:10.903 096 18229.23 39.56 52545.95 88888.00 2008-04-05 19:07:11.403 096 18229.29 39.58 52545.86 88888.00 2008-04-05 19:07:11.903 096 18229.31 39.55 52545.97 88888.00 2008-04-05 19:07:12.403 096 18229.35 39.53 52545.87 88888.00 2008-04-05 19:07:12.903 096 18229.38 39.52 52545.75 88888.00 2008-04-05 19:07:13.403 096 18229.11 39.54 52545.74 88888.00 2008-04-05 19:07:13.903 096 18229.27 39.43 52545.69 88888.00 2008-04-05 19:07:14.403 096 18229.37 39.32 52545.69 88888.00 2008-04-05 19:07:14.903 096 18229.43 39.33 52545.76 88888.00 2008-04-05 19:07:15.403 096 18229.31 39.34 52545.72 88888.00 2008-04-05 19:07:15.903 096 18229.21 39.32 52545.75 88888.00 2008-04-05 19:07:16.403 096 18229.37 39.36 52545.84 88888.00 2008-04-05 19:07:16.903 096 18229.67 39.39 52545.80 88888.00 2008-04-05 19:07:17.403 096 18229.83 39.43 52545.79 88888.00 2008-04-05 19:07:17.903 096 18229.77 39.42 52545.83 88888.00 2008-04-05 19:07:18.403 096 18229.61 39.48 52545.74 88888.00 2008-04-05 19:07:18.903 096 18229.70 39.49 52545.60 88888.00 2008-04-05 19:07:19.403 096 18229.70 39.43 52545.54 88888.00 2008-04-05 19:07:19.903 096 18229.71 39.35 52545.53 88888.00 2008-04-05 19:07:20.403 096 18229.81 39.36 52545.56 88888.00 2008-04-05 19:07:20.903 096 18229.86 39.39 52545.59 88888.00 2008-04-05 19:07:21.403 096 18230.13 39.34 52545.62 88888.00 2008-04-05 19:07:21.903 096 18230.19 39.29 52545.59 88888.00 2008-04-05 19:07:22.403 096 18230.25 39.22 52545.54 88888.00 2008-04-05 19:07:22.903 096 18230.39 39.18 52545.51 88888.00 2008-04-05 19:07:23.403 096 18230.50 39.06 52545.38 88888.00 2008-04-05 19:07:23.903 096 18230.52 39.01 52545.22 88888.00 2008-04-05 19:07:24.403 096 18230.47 39.01 52545.29 88888.00 2008-04-05 19:07:24.903 096 18230.45 39.02 52545.39 88888.00 2008-04-05 19:07:25.403 096 18230.38 38.90 52545.39 88888.00 2008-04-05 19:07:25.903 096 18230.49 38.84 52545.36 88888.00 2008-04-05 19:07:26.403 096 18230.69 38.82 52545.33 88888.00 2008-04-05 19:07:26.903 096 18230.76 38.88 52545.30 88888.00 2008-04-05 19:07:27.403 096 18230.78 38.84 52545.28 88888.00 2008-04-05 19:07:27.903 096 18230.86 38.76 52545.34 88888.00 2008-04-05 19:07:28.403 096 18231.06 38.50 52545.28 88888.00 2008-04-05 19:07:28.903 096 18231.10 38.57 52545.04 88888.00 2008-04-05 19:07:29.403 096 18231.10 38.72 52544.96 88888.00 2008-04-05 19:07:29.903 096 18231.15 38.70 52545.02 88888.00 2008-04-05 19:07:30.403 096 18231.33 38.63 52545.07 88888.00 2008-04-05 19:07:30.903 096 18231.41 38.53 52545.05 88888.00 2008-04-05 19:07:31.403 096 18231.29 38.48 52544.99 88888.00 2008-04-05 19:07:31.903 096 18231.41 38.52 52545.00 88888.00 2008-04-05 19:07:32.403 096 18231.37 38.54 52544.94 88888.00 2008-04-05 19:07:32.903 096 18231.40 38.59 52545.05 88888.00 2008-04-05 19:07:33.403 096 18231.60 38.57 52545.12 88888.00 2008-04-05 19:07:33.903 096 18231.69 38.47 52544.93 88888.00 2008-04-05 19:07:34.403 096 18231.75 38.45 52544.93 88888.00 2008-04-05 19:07:34.903 096 18231.75 38.42 52544.92 88888.00 2008-04-05 19:07:35.403 096 18231.89 38.45 52544.86 88888.00 2008-04-05 19:07:35.903 096 18231.95 38.38 52544.81 88888.00 2008-04-05 19:07:36.403 096 18231.99 38.32 52544.76 88888.00 2008-04-05 19:07:36.903 096 18231.94 38.42 52544.81 88888.00 2008-04-05 19:07:37.403 096 18232.13 38.33 52544.76 88888.00 2008-04-05 19:07:37.903 096 18232.25 38.19 52544.67 88888.00 2008-04-05 19:07:38.403 096 18232.47 38.14 52544.81 88888.00 2008-04-05 19:07:38.903 096 18232.54 38.18 52544.90 88888.00 2008-04-05 19:07:39.403 096 18232.56 38.17 52544.84 88888.00 2008-04-05 19:07:39.903 096 18232.73 38.08 52544.71 88888.00 2008-04-05 19:07:40.403 096 18232.69 38.05 52544.53 88888.00 2008-04-05 19:07:40.903 096 18232.81 38.04 52544.63 88888.00 2008-04-05 19:07:41.403 096 18232.69 38.06 52544.66 88888.00 2008-04-05 19:07:41.903 096 18232.77 38.13 52544.63 88888.00 2008-04-05 19:07:42.403 096 18232.91 38.10 52544.70 88888.00 2008-04-05 19:07:42.903 096 18232.93 38.15 52544.81 88888.00 2008-04-05 19:07:43.403 096 18233.13 38.14 52544.77 88888.00 2008-04-05 19:07:43.903 096 18233.02 38.16 52544.72 88888.00 2008-04-05 19:07:44.403 096 18232.69 38.12 52544.76 88888.00 2008-04-05 19:07:44.903 096 18232.89 38.09 52544.79 88888.00 2008-04-05 19:07:45.403 096 18233.31 38.09 52544.83 88888.00 2008-04-05 19:07:45.903 096 18233.34 38.03 52544.77 88888.00 2008-04-05 19:07:46.403 096 18233.40 37.99 52544.79 88888.00 2008-04-05 19:07:46.903 096 18233.57 38.05 52544.77 88888.00 2008-04-05 19:07:47.403 096 18233.67 38.03 52544.70 88888.00 2008-04-05 19:07:47.903 096 18233.64 38.07 52544.67 88888.00 2008-04-05 19:07:48.403 096 18233.61 38.05 52544.64 88888.00 2008-04-05 19:07:48.903 096 18233.71 38.00 52544.56 88888.00 2008-04-05 19:07:49.403 096 18233.98 37.98 52544.64 88888.00 2008-04-05 19:07:49.903 096 18233.95 38.07 52544.69 88888.00 2008-04-05 19:07:50.403 096 18234.07 38.06 52544.64 88888.00 2008-04-05 19:07:50.903 096 18234.17 38.08 52544.70 88888.00 2008-04-05 19:07:51.403 096 18234.37 38.06 52544.65 88888.00 2008-04-05 19:07:51.903 096 18234.32 38.07 52544.64 88888.00 2008-04-05 19:07:52.403 096 18234.37 38.02 52544.75 88888.00 2008-04-05 19:07:52.903 096 18234.39 37.99 52544.54 88888.00 2008-04-05 19:07:53.403 096 18234.48 38.06 52544.58 88888.00 2008-04-05 19:07:53.903 096 18234.63 38.13 52544.64 88888.00 2008-04-05 19:07:54.403 096 18234.72 38.16 52544.63 88888.00 2008-04-05 19:07:54.903 096 18234.76 38.12 52544.59 88888.00 2008-04-05 19:07:55.403 096 18234.82 38.03 52544.63 88888.00 2008-04-05 19:07:55.903 096 18234.86 38.08 52544.59 88888.00 2008-04-05 19:07:56.403 096 18234.81 38.07 52544.56 88888.00 2008-04-05 19:07:56.903 096 18234.88 38.12 52544.46 88888.00 2008-04-05 19:07:57.403 096 18234.80 38.12 52544.52 88888.00 2008-04-05 19:07:57.903 096 18234.72 38.18 52544.55 88888.00 2008-04-05 19:07:58.403 096 18234.92 38.21 52544.64 88888.00 2008-04-05 19:07:58.903 096 18234.99 38.19 52544.59 88888.00 2008-04-05 19:07:59.403 096 18235.09 38.06 52544.69 88888.00 2008-04-05 19:07:59.903 096 18235.04 38.04 52544.70 88888.00 2008-04-05 19:08:00.403 096 18235.18 38.14 52544.81 88888.00 2008-04-05 19:08:00.903 096 18235.17 38.15 52544.79 88888.00 2008-04-05 19:08:01.403 096 18235.12 38.18 52544.80 88888.00 2008-04-05 19:08:01.903 096 18235.07 38.19 52544.89 88888.00 2008-04-05 19:08:02.403 096 18235.19 38.14 52544.90 88888.00 2008-04-05 19:08:02.903 096 18235.21 38.04 52544.92 88888.00 2008-04-05 19:08:03.403 096 18235.31 38.00 52544.94 88888.00 2008-04-05 19:08:03.903 096 18235.20 38.06 52545.00 88888.00 2008-04-05 19:08:04.403 096 18235.15 38.00 52545.05 88888.00 2008-04-05 19:08:04.903 096 18235.17 38.04 52545.15 88888.00 2008-04-05 19:08:05.403 096 18235.30 38.02 52545.06 88888.00 2008-04-05 19:08:05.903 096 18235.42 37.97 52545.00 88888.00 2008-04-05 19:08:06.403 096 18235.52 38.03 52545.13 88888.00 2008-04-05 19:08:06.903 096 18235.57 38.02 52545.13 88888.00 2008-04-05 19:08:07.403 096 18235.43 37.97 52545.12 88888.00 2008-04-05 19:08:07.903 096 18235.34 37.98 52545.03 88888.00 2008-04-05 19:08:08.403 096 18235.40 37.96 52544.98 88888.00 2008-04-05 19:08:08.903 096 18235.48 37.94 52545.19 88888.00 2008-04-05 19:08:09.403 096 18235.63 37.95 52545.35 88888.00 2008-04-05 19:08:09.903 096 18235.56 37.92 52545.28 88888.00 2008-04-05 19:08:10.403 096 18235.68 37.96 52545.41 88888.00 2008-04-05 19:08:10.903 096 18235.74 37.90 52545.35 88888.00 2008-04-05 19:08:11.403 096 18235.74 37.91 52545.15 88888.00 2008-04-05 19:08:11.903 096 18235.75 37.94 52545.26 88888.00 2008-04-05 19:08:12.403 096 18235.83 38.00 52545.29 88888.00 2008-04-05 19:08:12.903 096 18235.83 38.04 52545.40 88888.00 2008-04-05 19:08:13.403 096 18235.84 37.98 52545.37 88888.00 2008-04-05 19:08:13.903 096 18235.80 37.96 52545.26 88888.00 2008-04-05 19:08:14.403 096 18235.80 37.98 52545.21 88888.00 2008-04-05 19:08:14.903 096 18235.94 37.99 52545.28 88888.00 2008-04-05 19:08:15.403 096 18235.89 38.03 52545.45 88888.00 2008-04-05 19:08:15.903 096 18235.75 38.06 52545.48 88888.00 2008-04-05 19:08:16.403 096 18235.80 38.04 52545.45 88888.00 2008-04-05 19:08:16.903 096 18235.85 38.07 52545.44 88888.00 2008-04-05 19:08:17.403 096 18235.91 37.98 52545.52 88888.00 2008-04-05 19:08:17.903 096 18235.91 37.97 52545.52 88888.00 2008-04-05 19:08:18.403 096 18235.95 38.03 52545.63 88888.00 2008-04-05 19:08:18.903 096 18235.88 38.06 52545.72 88888.00 2008-04-05 19:08:19.403 096 18235.91 38.04 52545.72 88888.00 2008-04-05 19:08:19.903 096 18235.92 37.98 52545.64 88888.00 2008-04-05 19:08:20.403 096 18235.90 38.02 52545.77 88888.00 2008-04-05 19:08:20.903 096 18235.84 37.96 52545.74 88888.00 2008-04-05 19:08:21.403 096 18235.70 37.98 52545.67 88888.00 2008-04-05 19:08:21.903 096 18235.62 38.09 52545.67 88888.00 2008-04-05 19:08:22.403 096 18235.64 38.17 52545.69 88888.00 2008-04-05 19:08:22.903 096 18235.64 38.07 52545.68 88888.00 2008-04-05 19:08:23.403 096 18235.69 37.94 52545.56 88888.00 2008-04-05 19:08:23.903 096 18235.70 37.94 52545.67 88888.00 2008-04-05 19:08:24.403 096 18235.70 37.94 52545.69 88888.00 2008-04-05 19:08:24.903 096 18235.57 37.96 52545.68 88888.00 2008-04-05 19:08:25.403 096 18235.63 38.02 52545.70 88888.00 2008-04-05 19:08:25.903 096 18235.58 37.95 52545.74 88888.00 2008-04-05 19:08:26.403 096 18235.56 37.83 52545.79 88888.00 2008-04-05 19:08:26.903 096 18235.50 37.90 52545.81 88888.00 2008-04-05 19:08:27.403 096 18235.59 38.01 52545.79 88888.00 2008-04-05 19:08:27.903 096 18235.48 37.98 52545.86 88888.00 2008-04-05 19:08:28.403 096 18235.46 37.96 52545.93 88888.00 2008-04-05 19:08:28.903 096 18235.40 37.96 52546.00 88888.00 2008-04-05 19:08:29.403 096 18235.32 37.94 52546.04 88888.00 2008-04-05 19:08:29.903 096 18235.50 37.90 52545.98 88888.00 2008-04-05 19:08:30.403 096 18235.62 37.91 52545.99 88888.00 2008-04-05 19:08:30.903 096 18235.58 37.78 52546.04 88888.00 2008-04-05 19:08:31.403 096 18235.74 37.71 52546.00 88888.00 2008-04-05 19:08:31.903 096 18235.73 37.74 52546.00 88888.00 2008-04-05 19:08:32.403 096 18235.71 37.82 52546.03 88888.00 2008-04-05 19:08:32.903 096 18235.82 37.80 52546.12 88888.00 2008-04-05 19:08:33.403 096 18235.80 37.71 52546.09 88888.00 2008-04-05 19:08:33.903 096 18235.68 37.68 52546.09 88888.00 2008-04-05 19:08:34.403 096 18235.69 37.71 52545.97 88888.00 2008-04-05 19:08:34.903 096 18235.71 37.69 52545.92 88888.00 2008-04-05 19:08:35.403 096 18235.68 37.67 52545.93 88888.00 2008-04-05 19:08:35.903 096 18235.66 37.57 52546.03 88888.00 2008-04-05 19:08:36.403 096 18235.66 37.57 52546.19 88888.00 2008-04-05 19:08:36.903 096 18235.63 37.48 52546.11 88888.00 2008-04-05 19:08:37.403 096 18235.75 37.45 52546.21 88888.00 2008-04-05 19:08:37.903 096 18235.82 37.38 52546.31 88888.00 2008-04-05 19:08:38.403 096 18235.74 37.38 52546.29 88888.00 2008-04-05 19:08:38.903 096 18235.77 37.40 52546.21 88888.00 2008-04-05 19:08:39.403 096 18235.83 37.38 52546.17 88888.00 2008-04-05 19:08:39.903 096 18236.11 37.30 52546.10 88888.00 2008-04-05 19:08:40.403 096 18236.19 37.34 52546.17 88888.00 2008-04-05 19:08:40.903 096 18236.12 37.30 52546.12 88888.00 2008-04-05 19:08:41.403 096 18236.05 37.38 52546.06 88888.00 2008-04-05 19:08:41.903 096 18236.00 37.38 52546.05 88888.00 2008-04-05 19:08:42.403 096 18235.91 37.37 52546.19 88888.00 2008-04-05 19:08:42.903 096 18235.88 37.35 52546.27 88888.00 2008-04-05 19:08:43.403 096 18235.91 37.34 52546.18 88888.00 2008-04-05 19:08:43.903 096 18235.85 37.35 52546.21 88888.00 2008-04-05 19:08:44.403 096 18235.89 37.32 52546.23 88888.00 2008-04-05 19:08:44.903 096 18235.97 37.32 52546.21 88888.00 2008-04-05 19:08:45.403 096 18236.10 37.37 52546.16 88888.00 2008-04-05 19:08:45.903 096 18236.25 37.38 52546.12 88888.00 2008-04-05 19:08:46.403 096 18236.35 37.34 52546.09 88888.00 2008-04-05 19:08:46.903 096 18236.44 37.25 52546.20 88888.00 2008-04-05 19:08:47.403 096 18236.48 37.29 52546.27 88888.00 2008-04-05 19:08:47.903 096 18236.35 37.33 52546.21 88888.00 2008-04-05 19:08:48.403 096 18236.17 37.34 52546.12 88888.00 2008-04-05 19:08:48.903 096 18236.30 37.35 52546.10 88888.00 2008-04-05 19:08:49.403 096 18236.28 37.37 52546.15 88888.00 2008-04-05 19:08:49.903 096 18236.37 37.41 52546.26 88888.00 2008-04-05 19:08:50.403 096 18236.38 37.43 52546.22 88888.00 2008-04-05 19:08:50.903 096 18236.43 37.33 52546.22 88888.00 2008-04-05 19:08:51.403 096 18236.42 37.41 52546.30 88888.00 2008-04-05 19:08:51.903 096 18236.11 37.45 52546.42 88888.00 2008-04-05 19:08:52.403 096 18235.99 37.47 52546.50 88888.00 2008-04-05 19:08:52.903 096 18236.14 37.49 52546.40 88888.00 2008-04-05 19:08:53.403 096 18236.33 37.54 52546.51 88888.00 2008-04-05 19:08:53.903 096 18236.35 37.46 52546.53 88888.00 2008-04-05 19:08:54.403 096 18236.19 37.41 52546.58 88888.00 2008-04-05 19:08:54.903 096 18235.96 37.44 52546.57 88888.00 2008-04-05 19:08:55.403 096 18235.93 37.45 52546.55 88888.00 2008-04-05 19:08:55.903 096 18236.07 37.46 52546.44 88888.00 2008-04-05 19:08:56.403 096 18236.21 37.59 52546.45 88888.00 2008-04-05 19:08:56.903 096 18236.34 37.71 52546.52 88888.00 2008-04-05 19:08:57.403 096 18236.32 37.74 52546.60 88888.00 2008-04-05 19:08:57.903 096 18236.23 37.68 52546.62 88888.00 2008-04-05 19:08:58.403 096 18236.23 37.69 52546.55 88888.00 2008-04-05 19:08:58.903 096 18236.16 37.72 52546.44 88888.00 2008-04-05 19:08:59.403 096 18236.07 37.74 52546.37 88888.00 2008-04-05 19:08:59.903 096 18235.81 37.82 52546.43 88888.00 2008-04-05 19:09:00.403 096 18235.84 37.88 52546.45 88888.00 2008-04-05 19:09:00.903 096 18235.80 37.88 52546.51 88888.00 2008-04-05 19:09:01.403 096 18235.88 37.85 52546.51 88888.00 2008-04-05 19:09:01.903 096 18235.97 37.81 52546.54 88888.00 2008-04-05 19:09:02.403 096 18235.96 37.84 52546.55 88888.00 2008-04-05 19:09:02.903 096 18235.96 37.91 52546.62 88888.00 2008-04-05 19:09:03.403 096 18235.85 37.89 52546.67 88888.00 2008-04-05 19:09:03.903 096 18235.77 37.82 52546.72 88888.00 2008-04-05 19:09:04.403 096 18235.88 37.88 52546.58 88888.00 2008-04-05 19:09:04.903 096 18235.97 38.02 52546.52 88888.00 2008-04-05 19:09:05.403 096 18235.99 37.96 52546.72 88888.00 2008-04-05 19:09:05.903 096 18235.86 37.90 52546.73 88888.00 2008-04-05 19:09:06.403 096 18235.82 37.98 52546.58 88888.00 2008-04-05 19:09:06.903 096 18235.68 37.97 52546.60 88888.00 2008-04-05 19:09:07.403 096 18235.81 37.94 52546.72 88888.00 2008-04-05 19:09:07.903 096 18235.83 38.06 52546.77 88888.00 2008-04-05 19:09:08.403 096 18235.88 38.15 52546.60 88888.00 2008-04-05 19:09:08.903 096 18235.74 38.17 52546.72 88888.00 2008-04-05 19:09:09.403 096 18235.71 38.22 52546.78 88888.00 2008-04-05 19:09:09.903 096 18235.75 38.17 52546.73 88888.00 2008-04-05 19:09:10.403 096 18235.57 38.22 52546.74 88888.00 2008-04-05 19:09:10.903 096 18235.60 38.33 52546.74 88888.00 2008-04-05 19:09:11.403 096 18235.42 38.33 52546.77 88888.00 2008-04-05 19:09:11.903 096 18235.36 38.32 52546.90 88888.00 2008-04-05 19:09:12.403 096 18235.43 38.30 52546.85 88888.00 2008-04-05 19:09:12.903 096 18235.48 38.34 52546.80 88888.00 2008-04-05 19:09:13.403 096 18235.41 38.39 52546.81 88888.00 2008-04-05 19:09:13.903 096 18235.32 38.44 52546.72 88888.00 2008-04-05 19:09:14.403 096 18235.28 38.52 52546.56 88888.00 2008-04-05 19:09:14.903 096 18235.32 38.59 52546.56 88888.00 2008-04-05 19:09:15.403 096 18235.21 38.69 52546.62 88888.00 2008-04-05 19:09:15.903 096 18235.21 38.67 52546.68 88888.00 2008-04-05 19:09:16.403 096 18235.26 38.71 52546.67 88888.00 2008-04-05 19:09:16.903 096 18235.17 38.76 52546.73 88888.00 2008-04-05 19:09:17.403 096 18235.20 38.79 52546.64 88888.00 2008-04-05 19:09:17.903 096 18235.21 38.89 52546.58 88888.00 2008-04-05 19:09:18.403 096 18235.25 38.94 52546.56 88888.00 2008-04-05 19:09:18.903 096 18235.25 39.00 52546.55 88888.00 2008-04-05 19:09:19.403 096 18235.20 39.02 52546.61 88888.00 2008-04-05 19:09:19.903 096 18235.09 39.17 52546.65 88888.00 2008-04-05 19:09:20.403 096 18235.16 39.19 52546.69 88888.00 2008-04-05 19:09:20.903 096 18235.14 39.23 52546.54 88888.00 2008-04-05 19:09:21.403 096 18235.12 39.30 52546.48 88888.00 2008-04-05 19:09:21.903 096 18235.16 39.37 52546.65 88888.00 2008-04-05 19:09:22.403 096 18235.32 39.35 52546.54 88888.00 2008-04-05 19:09:22.903 096 18235.29 39.43 52546.52 88888.00 2008-04-05 19:09:23.403 096 18235.12 39.50 52546.56 88888.00 2008-04-05 19:09:23.903 096 18234.97 39.66 52546.51 88888.00 2008-04-05 19:09:24.403 096 18235.06 39.74 52546.48 88888.00 2008-04-05 19:09:24.903 096 18235.03 39.79 52546.58 88888.00 2008-04-05 19:09:25.403 096 18235.06 39.82 52546.65 88888.00 2008-04-05 19:09:25.903 096 18234.93 39.85 52546.61 88888.00 2008-04-05 19:09:26.403 096 18234.93 39.95 52546.56 88888.00 2008-04-05 19:09:26.903 096 18234.84 40.02 52546.51 88888.00 2008-04-05 19:09:27.403 096 18234.97 40.07 52546.54 88888.00 2008-04-05 19:09:27.903 096 18235.14 40.15 52546.53 88888.00 2008-04-05 19:09:28.403 096 18235.05 40.30 52546.54 88888.00 2008-04-05 19:09:28.903 096 18235.06 40.36 52546.52 88888.00 2008-04-05 19:09:29.403 096 18235.13 40.41 52546.51 88888.00 2008-04-05 19:09:29.903 096 18235.04 40.43 52546.65 88888.00 2008-04-05 19:09:30.403 096 18234.96 40.43 52546.63 88888.00 2008-04-05 19:09:30.903 096 18235.14 40.50 52546.55 88888.00 2008-04-05 19:09:31.403 096 18235.25 40.53 52546.53 88888.00 2008-04-05 19:09:31.903 096 18235.06 40.61 52546.42 88888.00 2008-04-05 19:09:32.403 096 18234.92 40.77 52546.30 88888.00 2008-04-05 19:09:32.903 096 18234.71 40.77 52546.28 88888.00 2008-04-05 19:09:33.403 096 18234.83 40.80 52546.25 88888.00 2008-04-05 19:09:33.903 096 18234.83 40.80 52546.27 88888.00 2008-04-05 19:09:34.403 096 18234.78 40.82 52546.29 88888.00 2008-04-05 19:09:34.903 096 18234.73 40.84 52546.23 88888.00 2008-04-05 19:09:35.403 096 18234.78 40.86 52546.16 88888.00 2008-04-05 19:09:35.903 096 18234.80 40.95 52546.26 88888.00 2008-04-05 19:09:36.403 096 18234.71 40.99 52546.34 88888.00 2008-04-05 19:09:36.903 096 18234.75 41.11 52546.29 88888.00 2008-04-05 19:09:37.403 096 18234.67 41.18 52546.27 88888.00 2008-04-05 19:09:37.903 096 18234.47 41.08 52546.22 88888.00 2008-04-05 19:09:38.403 096 18234.49 41.10 52546.29 88888.00 2008-04-05 19:09:38.903 096 18234.50 41.13 52546.33 88888.00 2008-04-05 19:09:39.403 096 18234.47 41.13 52546.30 88888.00 2008-04-05 19:09:39.903 096 18234.41 41.14 52546.17 88888.00 2008-04-05 19:09:40.403 096 18234.44 41.14 52546.04 88888.00 2008-04-05 19:09:40.903 096 18234.45 41.11 52545.96 88888.00 2008-04-05 19:09:41.403 096 18234.34 41.12 52545.95 88888.00 2008-04-05 19:09:41.903 096 18234.40 41.08 52546.07 88888.00 2008-04-05 19:09:42.403 096 18234.41 41.06 52546.15 88888.00 2008-04-05 19:09:42.903 096 18234.37 41.10 52546.18 88888.00 2008-04-05 19:09:43.403 096 18234.23 41.11 52546.16 88888.00 2008-04-05 19:09:43.903 096 18234.25 41.17 52545.93 88888.00 2008-04-05 19:09:44.403 096 18234.22 41.17 52545.81 88888.00 2008-04-05 19:09:44.903 096 18234.23 41.17 52545.92 88888.00 2008-04-05 19:09:45.403 096 18234.33 41.16 52546.07 88888.00 2008-04-05 19:09:45.903 096 18234.31 41.13 52546.03 88888.00 2008-04-05 19:09:46.403 096 18234.34 41.06 52546.04 88888.00 2008-04-05 19:09:46.903 096 18234.26 41.01 52546.12 88888.00 2008-04-05 19:09:47.403 096 18234.31 40.94 52546.06 88888.00 2008-04-05 19:09:47.903 096 18234.29 40.92 52545.99 88888.00 2008-04-05 19:09:48.403 096 18234.28 40.90 52545.93 88888.00 2008-04-05 19:09:48.903 096 18234.37 40.77 52545.83 88888.00 2008-04-05 19:09:49.403 096 18234.40 40.75 52545.83 88888.00 2008-04-05 19:09:49.903 096 18234.67 40.84 52545.76 88888.00 2008-04-05 19:09:50.403 096 18234.73 40.79 52545.72 88888.00 2008-04-05 19:09:50.903 096 18234.53 40.78 52545.64 88888.00 2008-04-05 19:09:51.403 096 18234.43 40.84 52545.54 88888.00 2008-04-05 19:09:51.903 096 18234.50 40.77 52545.41 88888.00 2008-04-05 19:09:52.403 096 18234.48 40.68 52545.45 88888.00 2008-04-05 19:09:52.903 096 18234.49 40.54 52545.57 88888.00 2008-04-05 19:09:53.403 096 18234.70 40.51 52545.59 88888.00 2008-04-05 19:09:53.903 096 18234.75 40.67 52545.54 88888.00 2008-04-05 19:09:54.403 096 18234.80 40.67 52545.61 88888.00 2008-04-05 19:09:54.903 096 18234.76 40.61 52545.59 88888.00 2008-04-05 19:09:55.403 096 18234.65 40.54 52545.54 88888.00 2008-04-05 19:09:55.903 096 18234.75 40.55 52545.61 88888.00 2008-04-05 19:09:56.403 096 18234.75 40.54 52545.70 88888.00 2008-04-05 19:09:56.903 096 18234.75 40.55 52545.68 88888.00 2008-04-05 19:09:57.403 096 18234.61 40.52 52545.47 88888.00 2008-04-05 19:09:57.903 096 18234.73 40.49 52545.48 88888.00 2008-04-05 19:09:58.403 096 18235.01 40.43 52545.46 88888.00 2008-04-05 19:09:58.903 096 18235.08 40.43 52545.53 88888.00 2008-04-05 19:09:59.403 096 18235.04 40.51 52545.50 88888.00 2008-04-05 19:09:59.903 096 18235.07 40.57 52545.46 88888.00 2008-04-05 19:10:00.403 096 18235.10 40.53 52545.41 88888.00 2008-04-05 19:10:00.903 096 18235.21 40.61 52545.42 88888.00 2008-04-05 19:10:01.403 096 18235.26 40.53 52545.36 88888.00 2008-04-05 19:10:01.903 096 18235.14 40.46 52545.38 88888.00 2008-04-05 19:10:02.403 096 18235.18 40.44 52545.38 88888.00 2008-04-05 19:10:02.903 096 18235.41 40.40 52545.35 88888.00 2008-04-05 19:10:03.403 096 18235.61 40.45 52545.42 88888.00 2008-04-05 19:10:03.903 096 18235.74 40.51 52545.47 88888.00 2008-04-05 19:10:04.400 096 18235.75 40.51 52545.47 88888.00 2008-04-05 19:10:04.900 096 18235.60 40.51 52545.50 88888.00 2008-04-05 19:10:05.400 096 18235.41 40.55 52545.57 88888.00 2008-04-05 19:10:05.900 096 18235.42 40.47 52545.59 88888.00 2008-04-05 19:10:06.400 096 18235.42 40.41 52545.53 88888.00 2008-04-05 19:10:06.900 096 18235.56 40.35 52545.38 88888.00 2008-04-05 19:10:07.400 096 18235.61 40.40 52545.39 88888.00 2008-04-05 19:10:07.900 096 18235.64 40.47 52545.48 88888.00 2008-04-05 19:10:08.400 096 18235.58 40.45 52545.50 88888.00 2008-04-05 19:10:08.900 096 18235.63 40.42 52545.52 88888.00 2008-04-05 19:10:09.400 096 18235.53 40.38 52545.59 88888.00 2008-04-05 19:10:09.900 096 18235.34 40.45 52545.61 88888.00 2008-04-05 19:10:10.400 096 18235.52 40.38 52545.53 88888.00 2008-04-05 19:10:10.900 096 18235.67 40.31 52545.52 88888.00 2008-04-05 19:10:11.400 096 18235.68 40.36 52545.51 88888.00 2008-04-05 19:10:11.900 096 18235.64 40.45 52545.46 88888.00 2008-04-05 19:10:12.400 096 18235.67 40.32 52545.40 88888.00 2008-04-05 19:10:12.900 096 18235.78 40.32 52545.40 88888.00 2008-04-05 19:10:13.400 096 18235.54 40.37 52545.35 88888.00 2008-04-05 19:10:13.900 096 18235.54 40.41 52545.38 88888.00 2008-04-05 19:10:14.400 096 18235.53 40.42 52545.47 88888.00 2008-04-05 19:10:14.900 096 18235.56 40.43 52545.47 88888.00 2008-04-05 19:10:15.400 096 18235.71 40.41 52545.39 88888.00 2008-04-05 19:10:15.900 096 18235.96 40.41 52545.42 88888.00 2008-04-05 19:10:16.400 096 18235.97 40.44 52545.37 88888.00 2008-04-05 19:10:16.900 096 18235.73 40.43 52545.34 88888.00 2008-04-05 19:10:17.400 096 18235.82 40.50 52545.27 88888.00 2008-04-05 19:10:17.900 096 18235.85 40.41 52545.33 88888.00 2008-04-05 19:10:18.400 096 18236.07 40.39 52545.33 88888.00 2008-04-05 19:10:18.900 096 18236.16 40.50 52545.28 88888.00 2008-04-05 19:10:19.400 096 18236.26 40.53 52545.16 88888.00 2008-04-05 19:10:19.900 096 18236.23 40.51 52545.25 88888.00 2008-04-05 19:10:20.400 096 18236.35 40.53 52545.29 88888.00 2008-04-05 19:10:20.900 096 18236.42 40.45 52545.37 88888.00 2008-04-05 19:10:21.400 096 18236.40 40.52 52545.39 88888.00 2008-04-05 19:10:21.900 096 18236.29 40.65 52545.32 88888.00 2008-04-05 19:10:22.400 096 18236.22 40.55 52545.35 88888.00 2008-04-05 19:10:22.900 096 18236.26 40.51 52545.38 88888.00 2008-04-05 19:10:23.400 096 18236.26 40.51 52545.44 88888.00 2008-04-05 19:10:23.900 096 18236.39 40.54 52545.42 88888.00 2008-04-05 19:10:24.400 096 18236.56 40.51 52545.53 88888.00 2008-04-05 19:10:24.900 096 18236.53 40.47 52545.59 88888.00 2008-04-05 19:10:25.400 096 18236.64 40.58 52545.48 88888.00 2008-04-05 19:10:25.900 096 18236.66 40.61 52545.48 88888.00 2008-04-05 19:10:26.400 096 18236.64 40.62 52545.38 88888.00 2008-04-05 19:10:26.900 096 18236.65 40.63 52545.46 88888.00 2008-04-05 19:10:27.400 096 18236.78 40.59 52545.50 88888.00 2008-04-05 19:10:27.900 096 18236.87 40.52 52545.45 88888.00 2008-04-05 19:10:28.400 096 18237.05 40.49 52545.61 88888.00 2008-04-05 19:10:28.900 096 18237.01 40.50 52545.69 88888.00 2008-04-05 19:10:29.400 096 18237.10 40.58 52545.63 88888.00 2008-04-05 19:10:29.900 096 18237.21 40.54 52545.69 88888.00 2008-04-05 19:10:30.400 096 18237.14 40.45 52545.70 88888.00 2008-04-05 19:10:30.900 096 18237.06 40.54 52545.64 88888.00 2008-04-05 19:10:31.400 096 18237.18 40.53 52545.73 88888.00 2008-04-05 19:10:31.900 096 18237.21 40.52 52545.71 88888.00 2008-04-05 19:10:32.400 096 18237.26 40.51 52545.53 88888.00 2008-04-05 19:10:32.900 096 18237.32 40.53 52545.51 88888.00 2008-04-05 19:10:33.400 096 18237.23 40.51 52545.50 88888.00 2008-04-05 19:10:33.900 096 18237.24 40.46 52545.59 88888.00 2008-04-05 19:10:34.400 096 18237.23 40.41 52545.54 88888.00 2008-04-05 19:10:34.900 096 18237.14 40.38 52545.52 88888.00 2008-04-05 19:10:35.400 096 18237.18 40.33 52545.37 88888.00 2008-04-05 19:10:35.900 096 18237.22 40.41 52545.44 88888.00 2008-04-05 19:10:36.400 096 18237.20 40.42 52545.47 88888.00 2008-04-05 19:10:36.900 096 18237.18 40.39 52545.54 88888.00 2008-04-05 19:10:37.400 096 18237.06 40.29 52545.69 88888.00 2008-04-05 19:10:37.900 096 18236.97 40.25 52545.67 88888.00 2008-04-05 19:10:38.400 096 18237.06 40.40 52545.71 88888.00 2008-04-05 19:10:38.900 096 18236.87 40.44 52545.69 88888.00 2008-04-05 19:10:39.400 096 18236.88 40.48 52545.69 88888.00 2008-04-05 19:10:39.900 096 18236.70 40.43 52545.69 88888.00 2008-04-05 19:10:40.400 096 18236.66 40.42 52545.76 88888.00 2008-04-05 19:10:40.900 096 18236.79 40.41 52545.84 88888.00 2008-04-05 19:10:41.400 096 18236.83 40.44 52545.83 88888.00 2008-04-05 19:10:41.900 096 18236.79 40.46 52545.79 88888.00 2008-04-05 19:10:42.400 096 18236.70 40.46 52545.87 88888.00 2008-04-05 19:10:42.900 096 18236.66 40.54 52546.00 88888.00 2008-04-05 19:10:43.400 096 18236.81 40.51 52546.04 88888.00 2008-04-05 19:10:43.900 096 18236.68 40.50 52546.11 88888.00 2008-04-05 19:10:44.400 096 18236.73 40.51 52546.07 88888.00 2008-04-05 19:10:44.900 096 18236.76 40.45 52546.12 88888.00 2008-04-05 19:10:45.400 096 18236.66 40.41 52546.28 88888.00 2008-04-05 19:10:45.900 096 18236.56 40.41 52546.25 88888.00 2008-04-05 19:10:46.400 096 18236.46 40.49 52546.25 88888.00 2008-04-05 19:10:46.900 096 18236.57 40.49 52546.19 88888.00 2008-04-05 19:10:47.400 096 18236.62 40.46 52546.16 88888.00 2008-04-05 19:10:47.900 096 18236.47 40.48 52546.14 88888.00 2008-04-05 19:10:48.400 096 18236.45 40.51 52546.08 88888.00 2008-04-05 19:10:48.900 096 18236.50 40.55 52546.17 88888.00 2008-04-05 19:10:49.400 096 18236.40 40.61 52546.23 88888.00 2008-04-05 19:10:49.900 096 18236.58 40.51 52546.26 88888.00 2008-04-05 19:10:50.400 096 18236.59 40.54 52546.31 88888.00 2008-04-05 19:10:50.900 096 18236.44 40.49 52546.33 88888.00 2008-04-05 19:10:51.400 096 18236.50 40.43 52546.38 88888.00 2008-04-05 19:10:51.900 096 18236.36 40.38 52546.35 88888.00 2008-04-05 19:10:52.400 096 18236.42 40.38 52546.32 88888.00 2008-04-05 19:10:52.900 096 18236.48 40.40 52546.34 88888.00 2008-04-05 19:10:53.400 096 18236.37 40.35 52546.37 88888.00 2008-04-05 19:10:53.900 096 18236.28 40.39 52546.45 88888.00 2008-04-05 19:10:54.400 096 18236.17 40.36 52546.52 88888.00 2008-04-05 19:10:54.900 096 18236.10 40.32 52546.43 88888.00 2008-04-05 19:10:55.400 096 18236.16 40.34 52546.38 88888.00 2008-04-05 19:10:55.900 096 18236.12 40.34 52546.30 88888.00 2008-04-05 19:10:56.400 096 18236.02 40.33 52546.37 88888.00 2008-04-05 19:10:56.900 096 18236.06 40.37 52546.49 88888.00 2008-04-05 19:10:57.400 096 18236.28 40.41 52546.61 88888.00 2008-04-05 19:10:57.900 096 18236.30 40.46 52546.56 88888.00 2008-04-05 19:10:58.400 096 18236.10 40.54 52546.45 88888.00 2008-04-05 19:10:58.900 096 18235.91 40.49 52546.43 88888.00 2008-04-05 19:10:59.400 096 18235.83 40.41 52546.53 88888.00 2008-04-05 19:10:59.900 096 18235.85 40.35 52546.52 88888.00 2008-04-05 19:11:00.400 096 18235.72 40.34 52546.52 88888.00 2008-04-05 19:11:00.900 096 18235.79 40.37 52546.58 88888.00 2008-04-05 19:11:01.400 096 18235.78 40.37 52546.65 88888.00 2008-04-05 19:11:01.900 096 18235.90 40.28 52546.69 88888.00 2008-04-05 19:11:02.400 096 18235.97 40.21 52546.65 88888.00 2008-04-05 19:11:02.900 096 18235.90 40.31 52546.64 88888.00 2008-04-05 19:11:03.400 096 18235.73 40.33 52546.65 88888.00 2008-04-05 19:11:03.900 096 18235.52 40.23 52546.69 88888.00 2008-04-05 19:11:04.400 096 18235.37 40.19 52546.81 88888.00 2008-04-05 19:11:04.900 096 18235.40 40.15 52546.83 88888.00 2008-04-05 19:11:05.400 096 18235.41 40.15 52546.99 88888.00 2008-04-05 19:11:05.900 096 18235.46 40.25 52546.93 88888.00 2008-04-05 19:11:06.400 096 18235.45 40.26 52547.01 88888.00 2008-04-05 19:11:06.900 096 18235.48 40.23 52547.08 88888.00 2008-04-05 19:11:07.400 096 18235.36 40.17 52547.04 88888.00 2008-04-05 19:11:07.900 096 18235.26 40.12 52547.07 88888.00 2008-04-05 19:11:08.400 096 18235.15 40.08 52547.10 88888.00 2008-04-05 19:11:08.900 096 18235.23 40.16 52547.18 88888.00 2008-04-05 19:11:09.400 096 18235.29 40.16 52547.21 88888.00 2008-04-05 19:11:09.900 096 18235.20 40.05 52547.23 88888.00 2008-04-05 19:11:10.400 096 18234.98 40.04 52547.32 88888.00 2008-04-05 19:11:10.900 096 18234.88 39.96 52547.25 88888.00 2008-04-05 19:11:11.400 096 18234.99 39.95 52547.18 88888.00 2008-04-05 19:11:11.900 096 18235.06 39.96 52547.16 88888.00 2008-04-05 19:11:12.400 096 18235.14 40.04 52547.07 88888.00 2008-04-05 19:11:12.900 096 18234.94 39.98 52547.19 88888.00 2008-04-05 19:11:13.400 096 18234.75 39.96 52547.16 88888.00 2008-04-05 19:11:13.900 096 18234.56 40.00 52547.22 88888.00 2008-04-05 19:11:14.400 096 18234.65 40.00 52547.27 88888.00 2008-04-05 19:11:14.900 096 18234.72 40.00 52547.33 88888.00 2008-04-05 19:11:15.400 096 18234.74 39.96 52547.35 88888.00 2008-04-05 19:11:15.900 096 18234.67 39.95 52547.33 88888.00 2008-04-05 19:11:16.400 096 18234.72 40.08 52547.20 88888.00 2008-04-05 19:11:16.900 096 18234.63 40.11 52547.27 88888.00 2008-04-05 19:11:17.400 096 18234.62 40.09 52547.27 88888.00 2008-04-05 19:11:17.900 096 18234.60 40.05 52547.34 88888.00 2008-04-05 19:11:18.400 096 18234.44 40.09 52547.28 88888.00 2008-04-05 19:11:18.900 096 18234.49 39.97 52547.15 88888.00 2008-04-05 19:11:19.400 096 18234.48 40.01 52547.16 88888.00 2008-04-05 19:11:19.900 096 18234.50 40.04 52547.18 88888.00 2008-04-05 19:11:20.400 096 18234.49 40.06 52547.18 88888.00 2008-04-05 19:11:20.900 096 18234.22 40.04 52547.27 88888.00 2008-04-05 19:11:21.400 096 18234.07 40.08 52547.35 88888.00 2008-04-05 19:11:21.900 096 18233.94 40.08 52547.33 88888.00 2008-04-05 19:11:22.400 096 18233.98 40.02 52547.22 88888.00 2008-04-05 19:11:22.900 096 18234.08 40.06 52547.38 88888.00 2008-04-05 19:11:23.400 096 18234.04 40.03 52547.47 88888.00 2008-04-05 19:11:23.900 096 18233.85 39.96 52547.44 88888.00 2008-04-05 19:11:24.400 096 18233.67 40.00 52547.45 88888.00 2008-04-05 19:11:24.900 096 18233.82 40.01 52547.42 88888.00 2008-04-05 19:11:25.400 096 18233.84 39.98 52547.41 88888.00 2008-04-05 19:11:25.900 096 18233.64 39.91 52547.23 88888.00 2008-04-05 19:11:26.400 096 18233.75 39.88 52547.22 88888.00 2008-04-05 19:11:26.900 096 18233.93 39.95 52547.22 88888.00 2008-04-05 19:11:27.400 096 18233.78 39.94 52547.33 88888.00 2008-04-05 19:11:27.900 096 18233.86 39.88 52547.35 88888.00 2008-04-05 19:11:28.400 096 18233.87 39.84 52547.34 88888.00 2008-04-05 19:11:28.900 096 18234.02 39.91 52547.26 88888.00 2008-04-05 19:11:29.400 096 18234.09 39.95 52547.20 88888.00 2008-04-05 19:11:29.900 096 18234.11 39.94 52547.30 88888.00 2008-04-05 19:11:30.400 096 18234.14 39.85 52547.27 88888.00 2008-04-05 19:11:30.900 096 18233.99 39.87 52547.28 88888.00 2008-04-05 19:11:31.400 096 18233.73 39.87 52547.22 88888.00 2008-04-05 19:11:31.900 096 18233.41 39.85 52547.22 88888.00 2008-04-05 19:11:32.400 096 18233.36 39.84 52547.20 88888.00 2008-04-05 19:11:32.900 096 18233.34 39.86 52547.04 88888.00 2008-04-05 19:11:33.400 096 18233.39 39.82 52546.93 88888.00 2008-04-05 19:11:33.900 096 18233.36 39.80 52547.03 88888.00 2008-04-05 19:11:34.400 096 18233.36 39.71 52547.16 88888.00 2008-04-05 19:11:34.900 096 18233.50 39.73 52547.20 88888.00 2008-04-05 19:11:35.400 096 18233.53 39.70 52547.11 88888.00 2008-04-05 19:11:35.900 096 18233.40 39.66 52547.00 88888.00 2008-04-05 19:11:36.400 096 18233.31 39.71 52546.97 88888.00 2008-04-05 19:11:36.900 096 18233.14 39.73 52547.03 88888.00 2008-04-05 19:11:37.400 096 18233.31 39.65 52547.09 88888.00 2008-04-05 19:11:37.900 096 18233.46 39.78 52547.11 88888.00 2008-04-05 19:11:38.400 096 18233.36 39.76 52547.12 88888.00 2008-04-05 19:11:38.900 096 18233.44 39.75 52547.07 88888.00 2008-04-05 19:11:39.400 096 18233.47 39.67 52547.03 88888.00 2008-04-05 19:11:39.900 096 18233.55 39.63 52546.86 88888.00 2008-04-05 19:11:40.400 096 18233.53 39.65 52546.92 88888.00 2008-04-05 19:11:40.900 096 18233.62 39.76 52546.77 88888.00 2008-04-05 19:11:41.400 096 18233.61 39.72 52546.68 88888.00 2008-04-05 19:11:41.900 096 18233.64 39.71 52546.83 88888.00 2008-04-05 19:11:42.400 096 18233.54 39.72 52546.83 88888.00 2008-04-05 19:11:42.900 096 18233.44 39.72 52546.75 88888.00 2008-04-05 19:11:43.400 096 18233.35 39.74 52546.67 88888.00 2008-04-05 19:11:43.900 096 18233.40 39.73 52546.79 88888.00 2008-04-05 19:11:44.400 096 18233.66 39.78 52546.79 88888.00 2008-04-05 19:11:44.900 096 18233.46 39.81 52546.86 88888.00 2008-04-05 19:11:45.400 096 18233.42 39.85 52546.83 88888.00 2008-04-05 19:11:45.900 096 18233.47 39.81 52546.74 88888.00 2008-04-05 19:11:46.400 096 18233.23 39.83 52546.74 88888.00 2008-04-05 19:11:46.900 096 18233.40 39.78 52546.87 88888.00 2008-04-05 19:11:47.400 096 18233.39 39.82 52546.89 88888.00 2008-04-05 19:11:47.900 096 18233.60 39.86 52546.83 88888.00 2008-04-05 19:11:48.400 096 18233.60 39.82 52546.74 88888.00 2008-04-05 19:11:48.900 096 18233.64 39.80 52546.60 88888.00 2008-04-05 19:11:49.400 096 18233.79 39.78 52546.73 88888.00 2008-04-05 19:11:49.900 096 18233.71 39.72 52546.66 88888.00 2008-04-05 19:11:50.400 096 18233.57 39.80 52546.62 88888.00 2008-04-05 19:11:50.900 096 18233.63 39.75 52546.63 88888.00 2008-04-05 19:11:51.400 096 18233.71 39.70 52546.64 88888.00 2008-04-05 19:11:51.900 096 18233.60 39.67 52546.68 88888.00 2008-04-05 19:11:52.400 096 18233.45 39.74 52546.75 88888.00 2008-04-05 19:11:52.900 096 18233.39 39.73 52546.66 88888.00 2008-04-05 19:11:53.400 096 18233.54 39.70 52546.65 88888.00 2008-04-05 19:11:53.900 096 18233.72 39.72 52546.60 88888.00 2008-04-05 19:11:54.400 096 18233.66 39.71 52546.57 88888.00 2008-04-05 19:11:54.900 096 18234.00 39.69 52546.41 88888.00 2008-04-05 19:11:55.400 096 18234.05 39.67 52546.31 88888.00 2008-04-05 19:11:55.900 096 18233.85 39.68 52546.21 88888.00 2008-04-05 19:11:56.400 096 18233.82 39.69 52546.37 88888.00 2008-04-05 19:11:56.900 096 18233.86 39.65 52546.46 88888.00 2008-04-05 19:11:57.400 096 18233.88 39.65 52546.44 88888.00 2008-04-05 19:11:57.900 096 18233.91 39.71 52546.33 88888.00 2008-04-05 19:11:58.400 096 18233.73 39.72 52546.33 88888.00 2008-04-05 19:11:58.900 096 18233.71 39.65 52546.38 88888.00 2008-04-05 19:11:59.400 096 18233.73 39.59 52546.20 88888.00 2008-04-05 19:11:59.900 096 18233.62 39.58 52546.32 88888.00 2008-04-05 19:12:00.400 096 18233.57 39.53 52546.27 88888.00 2008-04-05 19:12:00.900 096 18233.63 39.52 52546.16 88888.00 2008-04-05 19:12:01.400 096 18233.88 39.51 52546.18 88888.00 2008-04-05 19:12:01.900 096 18233.82 39.44 52546.19 88888.00 2008-04-05 19:12:02.400 096 18233.77 39.35 52546.12 88888.00 2008-04-05 19:12:02.900 096 18233.71 39.43 52546.09 88888.00 2008-04-05 19:12:03.400 096 18233.62 39.50 52546.06 88888.00 2008-04-05 19:12:03.900 096 18233.79 39.47 52546.06 88888.00 2008-04-05 19:12:04.400 096 18233.72 39.43 52546.03 88888.00 2008-04-05 19:12:04.900 096 18233.79 39.37 52545.82 88888.00 2008-04-05 19:12:05.400 096 18233.72 39.34 52545.71 88888.00 2008-04-05 19:12:05.900 096 18233.52 39.28 52545.88 88888.00 2008-04-05 19:12:06.400 096 18233.15 39.23 52545.97 88888.00 2008-04-05 19:12:06.900 096 18233.35 39.17 52545.96 88888.00 2008-04-05 19:12:07.400 096 18233.53 39.20 52545.99 88888.00 2008-04-05 19:12:07.900 096 18233.50 39.20 52545.97 88888.00 2008-04-05 19:12:08.400 096 18233.55 39.20 52545.95 88888.00 2008-04-05 19:12:08.900 096 18233.56 39.22 52545.88 88888.00 2008-04-05 19:12:09.400 096 18233.71 39.17 52545.91 88888.00 2008-04-05 19:12:09.900 096 18233.75 39.11 52545.76 88888.00 2008-04-05 19:12:10.400 096 18233.65 39.08 52545.77 88888.00 2008-04-05 19:12:10.900 096 18233.67 39.05 52545.79 88888.00 2008-04-05 19:12:11.400 096 18233.46 39.01 52545.74 88888.00 2008-04-05 19:12:11.900 096 18233.58 39.01 52545.80 88888.00 2008-04-05 19:12:12.400 096 18233.73 38.98 52545.80 88888.00 2008-04-05 19:12:12.900 096 18233.75 38.98 52545.71 88888.00 2008-04-05 19:12:13.400 096 18233.68 39.02 52545.63 88888.00 2008-04-05 19:12:13.900 096 18233.69 38.99 52545.73 88888.00 2008-04-05 19:12:14.400 096 18234.05 39.02 52545.64 88888.00 2008-04-05 19:12:14.900 096 18234.20 38.96 52545.70 88888.00 2008-04-05 19:12:15.400 096 18234.08 38.92 52545.68 88888.00 2008-04-05 19:12:15.900 096 18234.27 38.94 52545.71 88888.00 2008-04-05 19:12:16.400 096 18234.37 38.94 52545.75 88888.00 2008-04-05 19:12:16.900 096 18234.30 38.92 52545.63 88888.00 2008-04-05 19:12:17.400 096 18234.32 38.83 52545.60 88888.00 2008-04-05 19:12:17.900 096 18234.44 38.78 52545.58 88888.00 2008-04-05 19:12:18.400 096 18234.34 38.80 52545.65 88888.00 2008-04-05 19:12:18.900 096 18234.29 38.79 52545.57 88888.00 2008-04-05 19:12:19.400 096 18234.36 38.75 52545.56 88888.00 2008-04-05 19:12:19.900 096 18234.55 38.83 52545.60 88888.00 2008-04-05 19:12:20.400 096 18234.67 38.82 52545.54 88888.00 2008-04-05 19:12:20.900 096 18234.52 38.78 52545.51 88888.00 2008-04-05 19:12:21.400 096 18234.41 38.82 52545.51 88888.00 2008-04-05 19:12:21.900 096 18234.49 38.85 52545.41 88888.00 2008-04-05 19:12:22.400 096 18234.62 38.82 52545.40 88888.00 2008-04-05 19:12:22.900 096 18234.72 38.82 52545.40 88888.00 2008-04-05 19:12:23.400 096 18234.64 38.85 52545.35 88888.00 2008-04-05 19:12:23.900 096 18234.63 38.83 52545.36 88888.00 2008-04-05 19:12:24.400 096 18234.76 38.82 52545.44 88888.00 2008-04-05 19:12:24.900 096 18234.95 38.78 52545.47 88888.00 2008-04-05 19:12:25.400 096 18234.94 38.78 52545.48 88888.00 2008-04-05 19:12:25.900 096 18234.64 38.73 52545.36 88888.00 2008-04-05 19:12:26.400 096 18234.60 38.79 52545.50 88888.00 2008-04-05 19:12:26.900 096 18234.73 38.80 52545.63 88888.00 2008-04-05 19:12:27.400 096 18234.94 38.81 52545.58 88888.00 2008-04-05 19:12:27.900 096 18234.81 38.86 52545.59 88888.00 2008-04-05 19:12:28.400 096 18234.85 38.88 52545.57 88888.00 2008-04-05 19:12:28.900 096 18234.94 38.87 52545.50 88888.00 2008-04-05 19:12:29.400 096 18235.03 38.78 52545.44 88888.00 2008-04-05 19:12:29.900 096 18235.07 38.79 52545.46 88888.00 2008-04-05 19:12:30.400 096 18235.06 38.81 52545.56 88888.00 2008-04-05 19:12:30.900 096 18235.13 38.79 52545.53 88888.00 2008-04-05 19:12:31.400 096 18235.07 38.83 52545.58 88888.00 2008-04-05 19:12:31.900 096 18234.98 38.80 52545.67 88888.00 2008-04-05 19:12:32.400 096 18234.97 38.79 52545.68 88888.00 2008-04-05 19:12:32.900 096 18235.26 38.77 52545.70 88888.00 2008-04-05 19:12:33.400 096 18235.45 38.79 52545.69 88888.00 2008-04-05 19:12:33.900 096 18235.38 38.87 52545.60 88888.00 2008-04-05 19:12:34.400 096 18235.39 38.85 52545.53 88888.00 2008-04-05 19:12:34.900 096 18235.45 38.94 52545.45 88888.00 2008-04-05 19:12:35.400 096 18235.50 38.89 52545.47 88888.00 2008-04-05 19:12:35.900 096 18235.43 38.81 52545.49 88888.00 2008-04-05 19:12:36.400 096 18235.51 38.86 52545.56 88888.00 2008-04-05 19:12:36.900 096 18235.64 39.03 52545.67 88888.00 2008-04-05 19:12:37.400 096 18235.69 39.08 52545.64 88888.00 2008-04-05 19:12:37.900 096 18235.57 39.09 52545.57 88888.00 2008-04-05 19:12:38.400 096 18235.43 39.13 52545.56 88888.00 2008-04-05 19:12:38.900 096 18235.42 39.16 52545.51 88888.00 2008-04-05 19:12:39.400 096 18235.41 39.15 52545.48 88888.00 2008-04-05 19:12:39.900 096 18235.61 39.08 52545.50 88888.00 2008-04-05 19:12:40.400 096 18235.53 38.99 52545.53 88888.00 2008-04-05 19:12:40.900 096 18235.45 39.15 52545.49 88888.00 2008-04-05 19:12:41.400 096 18235.58 39.22 52545.54 88888.00 2008-04-05 19:12:41.900 096 18235.53 39.31 52545.52 88888.00 2008-04-05 19:12:42.400 096 18235.50 39.34 52545.60 88888.00 2008-04-05 19:12:42.900 096 18235.52 39.30 52545.61 88888.00 2008-04-05 19:12:43.400 096 18235.63 39.25 52545.60 88888.00 2008-04-05 19:12:43.900 096 18235.52 39.23 52545.80 88888.00 2008-04-05 19:12:44.400 096 18235.45 39.34 52545.79 88888.00 2008-04-05 19:12:44.900 096 18235.51 39.36 52545.83 88888.00 2008-04-05 19:12:45.400 096 18235.42 39.44 52545.81 88888.00 2008-04-05 19:12:45.900 096 18235.47 39.43 52545.76 88888.00 2008-04-05 19:12:46.400 096 18235.59 39.42 52545.74 88888.00 2008-04-05 19:12:46.900 096 18235.73 39.41 52545.76 88888.00 2008-04-05 19:12:47.400 096 18235.67 39.38 52545.93 88888.00 2008-04-05 19:12:47.900 096 18235.58 39.42 52546.08 88888.00 2008-04-05 19:12:48.400 096 18235.56 39.46 52546.09 88888.00 2008-04-05 19:12:48.900 096 18235.49 39.45 52546.12 88888.00 2008-04-05 19:12:49.400 096 18235.46 39.43 52546.20 88888.00 2008-04-05 19:12:49.900 096 18235.60 39.40 52546.19 88888.00 2008-04-05 19:12:50.400 096 18235.61 39.39 52546.17 88888.00 2008-04-05 19:12:50.900 096 18235.63 39.30 52546.26 88888.00 2008-04-05 19:12:51.400 096 18235.56 39.32 52546.17 88888.00 2008-04-05 19:12:51.900 096 18235.50 39.30 52546.08 88888.00 2008-04-05 19:12:52.400 096 18235.46 39.23 52546.20 88888.00 2008-04-05 19:12:52.900 096 18235.19 39.13 52546.29 88888.00 2008-04-05 19:12:53.400 096 18235.16 39.20 52546.27 88888.00 2008-04-05 19:12:53.900 096 18235.27 39.25 52546.22 88888.00 2008-04-05 19:12:54.400 096 18235.35 39.23 52546.28 88888.00 2008-04-05 19:12:54.900 096 18235.30 39.32 52546.30 88888.00 2008-04-05 19:12:55.400 096 18235.41 39.24 52546.26 88888.00 2008-04-05 19:12:55.900 096 18235.30 39.19 52546.27 88888.00 2008-04-05 19:12:56.400 096 18235.20 39.19 52546.35 88888.00 2008-04-05 19:12:56.900 096 18235.12 39.25 52546.40 88888.00 2008-04-05 19:12:57.400 096 18235.24 39.28 52546.29 88888.00 2008-04-05 19:12:57.900 096 18235.29 39.23 52546.32 88888.00 2008-04-05 19:12:58.400 096 18235.30 39.23 52546.35 88888.00 2008-04-05 19:12:58.900 096 18235.36 39.25 52546.31 88888.00 2008-04-05 19:12:59.400 096 18235.46 39.04 52546.33 88888.00 2008-04-05 19:12:59.900 096 18235.40 39.00 52546.32 88888.00 2008-04-05 19:13:00.400 096 18235.41 39.23 52546.43 88888.00 2008-04-05 19:13:00.900 096 18235.32 39.30 52546.49 88888.00 2008-04-05 19:13:01.400 096 18235.34 39.31 52546.49 88888.00 2008-04-05 19:13:01.900 096 18235.26 39.31 52546.56 88888.00 2008-04-05 19:13:02.400 096 18235.24 39.36 52546.49 88888.00 2008-04-05 19:13:02.900 096 18235.38 39.40 52546.41 88888.00 2008-04-05 19:13:03.400 096 18235.26 39.41 52546.29 88888.00 2008-04-05 19:13:03.900 096 18235.48 39.44 52546.23 88888.00 2008-04-05 19:13:04.400 096 18235.57 39.46 52546.27 88888.00 2008-04-05 19:13:04.900 096 18235.53 39.45 52546.33 88888.00 2008-04-05 19:13:05.400 096 18235.50 39.36 52546.43 88888.00 2008-04-05 19:13:05.900 096 18235.47 39.40 52546.50 88888.00 2008-04-05 19:13:06.400 096 18235.59 39.50 52546.40 88888.00 2008-04-05 19:13:06.900 096 18235.60 39.49 52546.39 88888.00 2008-04-05 19:13:07.400 096 18235.51 39.50 52546.48 88888.00 2008-04-05 19:13:07.900 096 18235.35 39.44 52546.60 88888.00 2008-04-05 19:13:08.400 096 18235.41 39.48 52546.64 88888.00 2008-04-05 19:13:08.900 096 18235.46 39.54 52546.75 88888.00 2008-04-05 19:13:09.400 096 18235.38 39.64 52546.73 88888.00 2008-04-05 19:13:09.900 096 18235.39 39.68 52546.69 88888.00 2008-04-05 19:13:10.400 096 18235.48 39.75 52546.64 88888.00 2008-04-05 19:13:10.900 096 18235.39 39.77 52546.70 88888.00 2008-04-05 19:13:11.400 096 18235.54 39.75 52546.61 88888.00 2008-04-05 19:13:11.900 096 18235.46 39.75 52546.60 88888.00 2008-04-05 19:13:12.400 096 18235.36 39.78 52546.67 88888.00 2008-04-05 19:13:12.900 096 18235.41 39.83 52546.86 88888.00 2008-04-05 19:13:13.400 096 18235.34 39.81 52546.91 88888.00 2008-04-05 19:13:13.900 096 18235.21 39.80 52546.93 88888.00 2008-04-05 19:13:14.400 096 18235.32 39.81 52547.03 88888.00 2008-04-05 19:13:14.900 096 18235.26 39.82 52547.03 88888.00 2008-04-05 19:13:15.400 096 18235.31 39.82 52547.01 88888.00 2008-04-05 19:13:15.900 096 18235.36 39.94 52546.96 88888.00 2008-04-05 19:13:16.400 096 18235.29 39.96 52547.00 88888.00 2008-04-05 19:13:16.900 096 18235.43 39.96 52547.06 88888.00 2008-04-05 19:13:17.400 096 18235.47 39.92 52547.00 88888.00 2008-04-05 19:13:17.900 096 18235.41 39.94 52547.04 88888.00 2008-04-05 19:13:18.400 096 18235.38 39.89 52547.07 88888.00 2008-04-05 19:13:18.900 096 18235.28 39.94 52547.01 88888.00 2008-04-05 19:13:19.400 096 18235.26 39.91 52547.01 88888.00 2008-04-05 19:13:19.900 096 18235.31 39.92 52547.04 88888.00 2008-04-05 19:13:20.400 096 18235.20 39.95 52547.00 88888.00 2008-04-05 19:13:20.900 096 18235.31 40.01 52547.07 88888.00 2008-04-05 19:13:21.400 096 18235.37 40.06 52547.07 88888.00 2008-04-05 19:13:21.900 096 18235.24 40.10 52547.13 88888.00 2008-04-05 19:13:22.400 096 18235.01 40.11 52547.08 88888.00 2008-04-05 19:13:22.900 096 18234.86 40.14 52547.08 88888.00 2008-04-05 19:13:23.400 096 18235.09 40.24 52547.07 88888.00 2008-04-05 19:13:23.900 096 18235.18 40.28 52547.11 88888.00 2008-04-05 19:13:24.400 096 18235.26 40.26 52547.20 88888.00 2008-04-05 19:13:24.900 096 18235.12 40.34 52547.23 88888.00 2008-04-05 19:13:25.400 096 18235.02 40.32 52547.18 88888.00 2008-04-05 19:13:25.900 096 18235.17 40.32 52547.21 88888.00 2008-04-05 19:13:26.400 096 18235.13 40.33 52547.26 88888.00 2008-04-05 19:13:26.900 096 18235.14 40.32 52547.26 88888.00 2008-04-05 19:13:27.400 096 18234.90 40.32 52547.22 88888.00 2008-04-05 19:13:27.900 096 18234.97 40.30 52547.15 88888.00 2008-04-05 19:13:28.400 096 18234.84 40.35 52547.15 88888.00 2008-04-05 19:13:28.900 096 18234.75 40.31 52547.16 88888.00 2008-04-05 19:13:29.400 096 18234.76 40.19 52547.26 88888.00 2008-04-05 19:13:29.900 096 18234.82 40.33 52547.26 88888.00 2008-04-05 19:13:30.400 096 18234.71 40.36 52547.49 88888.00 2008-04-05 19:13:30.900 096 18234.60 40.26 52547.49 88888.00 2008-04-05 19:13:31.400 096 18234.67 40.37 52547.44 88888.00 2008-04-05 19:13:31.900 096 18234.77 40.42 52547.39 88888.00 2008-04-05 19:13:32.400 096 18234.82 40.39 52547.38 88888.00 2008-04-05 19:13:32.900 096 18234.75 40.43 52547.36 88888.00 2008-04-05 19:13:33.400 096 18234.73 40.44 52547.35 88888.00 2008-04-05 19:13:33.900 096 18234.74 40.51 52547.34 88888.00 2008-04-05 19:13:34.400 096 18234.74 40.53 52547.24 88888.00 2008-04-05 19:13:34.900 096 18234.75 40.58 52547.18 88888.00 2008-04-05 19:13:35.400 096 18234.75 40.66 52547.22 88888.00 2008-04-05 19:13:35.900 096 18234.74 40.67 52547.24 88888.00 2008-04-05 19:13:36.400 096 18234.73 40.63 52547.23 88888.00 2008-04-05 19:13:36.900 096 18234.85 40.70 52547.14 88888.00 2008-04-05 19:13:37.400 096 18234.62 40.76 52547.18 88888.00 2008-04-05 19:13:37.900 096 18234.65 40.76 52547.10 88888.00 2008-04-05 19:13:38.400 096 18234.86 40.80 52547.12 88888.00 2008-04-05 19:13:38.900 096 18234.77 40.84 52547.31 88888.00 2008-04-05 19:13:39.400 096 18234.73 40.85 52547.30 88888.00 2008-04-05 19:13:39.900 096 18234.76 40.79 52547.25 88888.00 2008-04-05 19:13:40.400 096 18234.73 40.81 52547.26 88888.00 2008-04-05 19:13:40.900 096 18234.62 40.88 52547.24 88888.00 2008-04-05 19:13:41.400 096 18234.65 40.87 52547.20 88888.00 2008-04-05 19:13:41.900 096 18234.78 40.90 52547.14 88888.00 2008-04-05 19:13:42.400 096 18234.85 41.04 52547.18 88888.00 2008-04-05 19:13:42.900 096 18234.91 41.09 52547.16 88888.00 2008-04-05 19:13:43.400 096 18235.01 41.19 52547.22 88888.00 2008-04-05 19:13:43.900 096 18234.88 41.23 52547.21 88888.00 2008-04-05 19:13:44.400 096 18234.87 41.30 52547.11 88888.00 2008-04-05 19:13:44.900 096 18234.96 41.33 52547.11 88888.00 2008-04-05 19:13:45.400 096 18235.03 41.37 52547.13 88888.00 2008-04-05 19:13:45.900 096 18235.19 41.38 52547.11 88888.00 2008-04-05 19:13:46.400 096 18235.15 41.40 52547.02 88888.00 2008-04-05 19:13:46.900 096 18235.28 41.42 52547.01 88888.00 2008-04-05 19:13:47.400 096 18235.25 41.25 52547.02 88888.00 2008-04-05 19:13:47.900 096 18235.31 41.20 52547.04 88888.00 2008-04-05 19:13:48.400 096 18235.32 41.23 52547.03 88888.00 2008-04-05 19:13:48.900 096 18235.37 41.28 52546.97 88888.00 2008-04-05 19:13:49.400 096 18235.27 41.35 52547.01 88888.00 2008-04-05 19:13:49.900 096 18235.38 41.38 52546.85 88888.00 2008-04-05 19:13:50.400 096 18235.39 41.33 52546.86 88888.00 2008-04-05 19:13:50.900 096 18235.43 41.25 52546.88 88888.00 2008-04-05 19:13:51.400 096 18235.42 41.28 52546.97 88888.00 2008-04-05 19:13:51.900 096 18235.41 41.36 52547.09 88888.00 2008-04-05 19:13:52.400 096 18235.37 41.37 52547.03 88888.00 2008-04-05 19:13:52.900 096 18235.42 41.39 52546.90 88888.00 2008-04-05 19:13:53.400 096 18235.58 41.38 52546.93 88888.00 2008-04-05 19:13:53.900 096 18235.73 41.43 52546.90 88888.00 2008-04-05 19:13:54.400 096 18235.72 41.43 52546.86 88888.00 2008-04-05 19:13:54.900 096 18235.72 41.37 52547.01 88888.00 2008-04-05 19:13:55.400 096 18235.79 41.45 52546.87 88888.00 2008-04-05 19:13:55.900 096 18235.74 41.47 52546.79 88888.00 2008-04-05 19:13:56.400 096 18235.56 41.48 52546.81 88888.00 2008-04-05 19:13:56.900 096 18235.54 41.56 52546.77 88888.00 2008-04-05 19:13:57.400 096 18235.59 41.65 52546.76 88888.00 2008-04-05 19:13:57.900 096 18235.77 41.65 52546.81 88888.00 2008-04-05 19:13:58.400 096 18235.81 41.61 52546.84 88888.00 2008-04-05 19:13:58.900 096 18235.84 41.69 52546.85 88888.00 2008-04-05 19:13:59.400 096 18235.93 41.71 52546.79 88888.00 2008-04-05 19:13:59.900 096 18236.00 41.74 52546.69 88888.00 2008-04-05 19:14:00.400 096 18235.90 41.70 52546.67 88888.00 2008-04-05 19:14:00.900 096 18236.13 41.56 52546.76 88888.00 2008-04-05 19:14:01.400 096 18236.17 41.53 52546.73 88888.00 2008-04-05 19:14:01.900 096 18236.13 41.56 52546.66 88888.00 2008-04-05 19:14:02.400 096 18236.15 41.64 52546.60 88888.00 2008-04-05 19:14:02.900 096 18236.00 41.64 52546.48 88888.00 2008-04-05 19:14:03.400 096 18236.17 41.67 52546.39 88888.00 2008-04-05 19:14:03.900 096 18236.28 41.69 52546.41 88888.00 2008-04-05 19:14:04.400 096 18236.42 41.77 52546.53 88888.00 2008-04-05 19:14:04.900 096 18236.55 41.72 52546.54 88888.00 2008-04-05 19:14:05.400 096 18236.60 41.65 52546.57 88888.00 2008-04-05 19:14:05.900 096 18236.61 41.67 52546.54 88888.00 2008-04-05 19:14:06.400 096 18236.56 41.66 52546.56 88888.00 2008-04-05 19:14:06.900 096 18236.55 41.66 52546.51 88888.00 2008-04-05 19:14:07.400 096 18236.60 41.62 52546.49 88888.00 2008-04-05 19:14:07.900 096 18236.68 41.68 52546.55 88888.00 2008-04-05 19:14:08.400 096 18236.76 41.64 52546.49 88888.00 2008-04-05 19:14:08.900 096 18236.81 41.63 52546.55 88888.00 2008-04-05 19:14:09.400 096 18236.81 41.64 52546.55 88888.00 2008-04-05 19:14:09.900 096 18236.99 41.62 52546.48 88888.00 2008-04-05 19:14:10.400 096 18237.09 41.56 52546.41 88888.00 2008-04-05 19:14:10.900 096 18237.11 41.56 52546.33 88888.00 2008-04-05 19:14:11.400 096 18237.23 41.56 52546.32 88888.00 2008-04-05 19:14:11.900 096 18237.16 41.61 52546.42 88888.00 2008-04-05 19:14:12.400 096 18236.97 41.56 52546.56 88888.00 2008-04-05 19:14:12.900 096 18237.08 41.62 52546.48 88888.00 2008-04-05 19:14:13.400 096 18237.12 41.65 52546.34 88888.00 2008-04-05 19:14:13.900 096 18237.41 41.59 52546.27 88888.00 2008-04-05 19:14:14.400 096 18237.44 41.54 52546.30 88888.00 2008-04-05 19:14:14.900 096 18237.34 41.63 52546.43 88888.00 2008-04-05 19:14:15.400 096 18237.40 41.68 52546.32 88888.00 2008-04-05 19:14:15.900 096 18237.49 41.70 52546.23 88888.00 2008-04-05 19:14:16.400 096 18237.70 41.75 52546.11 88888.00 2008-04-05 19:14:16.900 096 18237.62 41.81 52546.11 88888.00 2008-04-05 19:14:17.400 096 18237.64 41.72 52546.16 88888.00 2008-04-05 19:14:17.900 096 18237.66 41.61 52546.18 88888.00 2008-04-05 19:14:18.400 096 18237.85 41.62 52546.21 88888.00 2008-04-05 19:14:18.900 096 18237.87 41.65 52546.15 88888.00 2008-04-05 19:14:19.400 096 18237.78 41.65 52546.21 88888.00 2008-04-05 19:14:19.900 096 18237.80 41.65 52546.32 88888.00 2008-04-05 19:14:20.400 096 18237.89 41.56 52546.31 88888.00 2008-04-05 19:14:20.900 096 18237.91 41.58 52546.12 88888.00 2008-04-05 19:14:21.400 096 18237.97 41.62 52546.19 88888.00 2008-04-05 19:14:21.900 096 18238.06 41.64 52546.20 88888.00 2008-04-05 19:14:22.400 096 18238.28 41.68 52546.15 88888.00 2008-04-05 19:14:22.900 096 18238.33 41.71 52546.18 88888.00 2008-04-05 19:14:23.400 096 18238.29 41.72 52546.12 88888.00 2008-04-05 19:14:23.900 096 18238.38 41.79 52546.06 88888.00 2008-04-05 19:14:24.400 096 18238.35 41.86 52546.12 88888.00 2008-04-05 19:14:24.900 096 18238.28 41.85 52546.12 88888.00 2008-04-05 19:14:25.400 096 18238.29 41.92 52546.07 88888.00 2008-04-05 19:14:25.900 096 18238.20 41.91 52546.06 88888.00 2008-04-05 19:14:26.400 096 18238.43 41.83 52546.09 88888.00 2008-04-05 19:14:26.900 096 18238.54 41.85 52546.15 88888.00 2008-04-05 19:14:27.400 096 18238.58 41.83 52546.07 88888.00 2008-04-05 19:14:27.900 096 18238.55 41.81 52546.04 88888.00 2008-04-05 19:14:28.400 096 18238.44 41.74 52546.06 88888.00 2008-04-05 19:14:28.900 096 18238.60 41.77 52545.95 88888.00 2008-04-05 19:14:29.400 096 18238.65 41.71 52546.00 88888.00 2008-04-05 19:14:29.900 096 18238.60 41.54 52546.08 88888.00 2008-04-05 19:14:30.400 096 18238.85 41.63 52546.10 88888.00 2008-04-05 19:14:30.900 096 18238.85 41.79 52546.07 88888.00 2008-04-05 19:14:31.400 096 18239.04 41.81 52546.10 88888.00 2008-04-05 19:14:31.900 096 18239.14 41.71 52546.17 88888.00 2008-04-05 19:14:32.400 096 18239.34 41.70 52546.19 88888.00 2008-04-05 19:14:32.900 096 18239.20 41.69 52546.26 88888.00 2008-04-05 19:14:33.400 096 18239.01 41.76 52546.35 88888.00 2008-04-05 19:14:33.900 096 18239.25 41.78 52546.28 88888.00 2008-04-05 19:14:34.400 096 18239.32 41.69 52546.25 88888.00 2008-04-05 19:14:34.900 096 18239.17 41.68 52546.30 88888.00 2008-04-05 19:14:35.400 096 18239.26 41.65 52546.26 88888.00 2008-04-05 19:14:35.900 096 18239.26 41.64 52546.23 88888.00 2008-04-05 19:14:36.400 096 18239.30 41.62 52546.25 88888.00 2008-04-05 19:14:36.900 096 18239.29 41.65 52546.17 88888.00 2008-04-05 19:14:37.400 096 18239.52 41.57 52546.18 88888.00 2008-04-05 19:14:37.900 096 18239.46 41.38 52546.32 88888.00 2008-04-05 19:14:38.400 096 18239.68 41.42 52546.26 88888.00 2008-04-05 19:14:38.900 096 18239.83 41.36 52546.17 88888.00 2008-04-05 19:14:39.400 096 18239.79 41.51 52546.22 88888.00 2008-04-05 19:14:39.900 096 18239.72 41.58 52546.16 88888.00 2008-04-05 19:14:40.400 096 18239.70 41.55 52546.18 88888.00 2008-04-05 19:14:40.900 096 18239.86 41.65 52546.35 88888.00 2008-04-05 19:14:41.400 096 18239.99 41.59 52546.28 88888.00 2008-04-05 19:14:41.900 096 18240.07 41.55 52546.28 88888.00 2008-04-05 19:14:42.400 096 18240.22 41.61 52546.27 88888.00 2008-04-05 19:14:42.900 096 18240.20 41.61 52546.27 88888.00 2008-04-05 19:14:43.400 096 18240.04 41.57 52546.15 88888.00 2008-04-05 19:14:43.900 096 18240.23 41.59 52546.14 88888.00 2008-04-05 19:14:44.400 096 18240.47 41.62 52546.19 88888.00 2008-04-05 19:14:44.900 096 18240.47 41.58 52546.15 88888.00 2008-04-05 19:14:45.400 096 18240.70 41.61 52546.03 88888.00 2008-04-05 19:14:45.900 096 18240.79 41.65 52546.07 88888.00 2008-04-05 19:14:46.400 096 18241.00 41.64 52546.18 88888.00 2008-04-05 19:14:46.900 096 18241.03 41.67 52546.15 88888.00 2008-04-05 19:14:47.400 096 18241.18 41.79 52546.18 88888.00 2008-04-05 19:14:47.900 096 18241.29 41.76 52546.28 88888.00 2008-04-05 19:14:48.400 096 18241.16 41.72 52546.34 88888.00 2008-04-05 19:14:48.900 096 18241.14 41.75 52546.30 88888.00 2008-04-05 19:14:49.400 096 18241.21 41.82 52546.25 88888.00 2008-04-05 19:14:49.900 096 18241.16 41.77 52546.35 88888.00 2008-04-05 19:14:50.400 096 18241.12 41.75 52546.33 88888.00 2008-04-05 19:14:50.900 096 18241.11 41.76 52546.50 88888.00 2008-04-05 19:14:51.400 096 18241.20 41.68 52546.70 88888.00 2008-04-05 19:14:51.900 096 18241.28 41.68 52546.72 88888.00 2008-04-05 19:14:52.400 096 18241.29 41.65 52546.70 88888.00 2008-04-05 19:14:52.900 096 18241.16 41.69 52546.75 88888.00 2008-04-05 19:14:53.400 096 18241.14 41.72 52546.77 88888.00 2008-04-05 19:14:53.900 096 18241.26 41.70 52546.84 88888.00 2008-04-05 19:14:54.400 096 18241.36 41.74 52546.89 88888.00 2008-04-05 19:14:54.900 096 18241.85 41.75 52546.97 88888.00 2008-04-05 19:14:55.400 096 18242.01 41.69 52546.92 88888.00 2008-04-05 19:14:55.900 096 18241.91 41.73 52546.95 88888.00 2008-04-05 19:14:56.400 096 18241.89 41.74 52546.89 88888.00 2008-04-05 19:14:56.900 096 18241.91 41.73 52546.87 88888.00 2008-04-05 19:14:57.400 096 18241.91 41.73 52546.80 88888.00 2008-04-05 19:14:57.900 096 18241.93 41.74 52546.77 88888.00 2008-04-05 19:14:58.400 096 18241.87 41.75 52546.69 88888.00 2008-04-05 19:14:58.900 096 18241.89 41.70 52546.68 88888.00 2008-04-05 19:14:59.400 096 18241.86 41.59 52546.72 88888.00 2008-04-05 19:14:59.900 096 18241.75 41.85 52546.75 88888.00 2008-04-05 19:15:00.400 096 18241.61 42.05 52546.79 88888.00 2008-04-05 19:15:00.900 096 18241.60 42.05 52546.84 88888.00 2008-04-05 19:15:01.400 096 18241.74 42.00 52546.77 88888.00 2008-04-05 19:15:01.900 096 18241.78 41.96 52546.69 88888.00 2008-04-05 19:15:02.400 096 18241.72 41.98 52546.75 88888.00 2008-04-05 19:15:02.900 096 18241.70 42.02 52546.74 88888.00 2008-04-05 19:15:03.400 096 18241.90 42.06 52546.77 88888.00 2008-04-05 19:15:03.900 096 18242.16 42.03 52546.75 88888.00 2008-04-05 19:15:04.400 096 18242.13 41.91 52546.76 88888.00 2008-04-05 19:15:04.900 096 18242.01 41.94 52546.84 88888.00 2008-04-05 19:15:05.400 096 18242.11 41.99 52546.88 88888.00 2008-04-05 19:15:05.900 096 18242.05 42.00 52547.00 88888.00 2008-04-05 19:15:06.400 096 18242.15 41.92 52547.12 88888.00 2008-04-05 19:15:06.900 096 18242.20 41.90 52547.11 88888.00 2008-04-05 19:15:07.400 096 18242.31 41.90 52547.13 88888.00 2008-04-05 19:15:07.900 096 18242.33 41.95 52547.12 88888.00 2008-04-05 19:15:08.400 096 18242.42 41.90 52547.21 88888.00 2008-04-05 19:15:08.900 096 18242.41 41.91 52547.35 88888.00 2008-04-05 19:15:09.400 096 18242.43 41.71 52547.42 88888.00 2008-04-05 19:15:09.900 096 18242.61 41.59 52547.44 88888.00 2008-04-05 19:15:10.400 096 18242.43 41.64 52547.39 88888.00 2008-04-05 19:15:10.900 096 18242.43 41.67 52547.32 88888.00 2008-04-05 19:15:11.400 096 18242.43 41.79 52547.27 88888.00 2008-04-05 19:15:11.900 096 18242.24 41.89 52547.34 88888.00 2008-04-05 19:15:12.400 096 18242.36 41.92 52547.35 88888.00 2008-04-05 19:15:12.900 096 18242.22 41.91 52547.47 88888.00 2008-04-05 19:15:13.400 096 18242.27 41.94 52547.46 88888.00 2008-04-05 19:15:13.900 096 18242.22 41.94 52547.46 88888.00 2008-04-05 19:15:14.400 096 18242.16 41.96 52547.58 88888.00 2008-04-05 19:15:14.900 096 18242.18 42.02 52547.61 88888.00 2008-04-05 19:15:15.400 096 18242.42 42.05 52547.57 88888.00 2008-04-05 19:15:15.900 096 18242.43 42.07 52547.60 88888.00 2008-04-05 19:15:16.400 096 18242.42 42.07 52547.44 88888.00 2008-04-05 19:15:16.900 096 18242.53 42.07 52547.49 88888.00 2008-04-05 19:15:17.400 096 18242.45 42.03 52547.50 88888.00 2008-04-05 19:15:17.900 096 18242.61 42.06 52547.59 88888.00 2008-04-05 19:15:18.400 096 18242.70 42.06 52547.68 88888.00 2008-04-05 19:15:18.900 096 18242.64 41.96 52547.84 88888.00 2008-04-05 19:15:19.400 096 18242.47 42.03 52547.91 88888.00 2008-04-05 19:15:19.900 096 18242.29 42.08 52547.81 88888.00 2008-04-05 19:15:20.400 096 18242.31 42.07 52547.70 88888.00 2008-04-05 19:15:20.900 096 18242.32 42.08 52547.72 88888.00 2008-04-05 19:15:21.400 096 18242.29 42.19 52547.70 88888.00 2008-04-05 19:15:21.900 096 18242.31 42.24 52547.72 88888.00 2008-04-05 19:15:22.400 096 18242.38 42.29 52547.74 88888.00 2008-04-05 19:15:22.900 096 18242.53 42.41 52547.78 88888.00 2008-04-05 19:15:23.400 096 18242.59 42.30 52547.88 88888.00 2008-04-05 19:15:23.900 096 18242.67 42.14 52547.86 88888.00 2008-04-05 19:15:24.400 096 18242.58 42.21 52547.88 88888.00 2008-04-05 19:15:24.900 096 18242.46 42.24 52547.93 88888.00 2008-04-05 19:15:25.400 096 18242.52 42.24 52547.91 88888.00 2008-04-05 19:15:25.900 096 18242.53 42.33 52547.95 88888.00 2008-04-05 19:15:26.400 096 18242.50 42.38 52547.99 88888.00 2008-04-05 19:15:26.900 096 18242.57 42.38 52548.02 88888.00 2008-04-05 19:15:27.400 096 18242.63 42.36 52548.12 88888.00 2008-04-05 19:15:27.900 096 18242.73 42.37 52548.11 88888.00 2008-04-05 19:15:28.400 096 18242.68 42.33 52548.09 88888.00 2008-04-05 19:15:28.900 096 18242.56 42.28 52548.06 88888.00 2008-04-05 19:15:29.400 096 18242.62 42.21 52548.17 88888.00 2008-04-05 19:15:29.900 096 18242.56 42.25 52548.14 88888.00 2008-04-05 19:15:30.400 096 18242.51 42.25 52548.12 88888.00 2008-04-05 19:15:30.900 096 18242.45 42.32 52548.06 88888.00 2008-04-05 19:15:31.400 096 18242.61 42.37 52548.06 88888.00 2008-04-05 19:15:31.900 096 18242.48 42.41 52548.00 88888.00 2008-04-05 19:15:32.400 096 18242.35 42.32 52548.08 88888.00 2008-04-05 19:15:32.900 096 18242.30 42.24 52548.09 88888.00 2008-04-05 19:15:33.400 096 18242.37 42.18 52548.31 88888.00 2008-04-05 19:15:33.900 096 18242.29 42.28 52548.39 88888.00 2008-04-05 19:15:34.400 096 18242.21 42.45 52548.49 88888.00 2008-04-05 19:15:34.900 096 18242.05 42.48 52548.53 88888.00 2008-04-05 19:15:35.400 096 18242.16 42.42 52548.51 88888.00 2008-04-05 19:15:35.900 096 18242.26 42.36 52548.47 88888.00 2008-04-05 19:15:36.400 096 18242.05 42.38 52548.48 88888.00 2008-04-05 19:15:36.900 096 18242.24 42.30 52548.51 88888.00 2008-04-05 19:15:37.400 096 18242.24 42.31 52548.42 88888.00 2008-04-05 19:15:37.900 096 18242.19 42.39 52548.53 88888.00 2008-04-05 19:15:38.400 096 18242.03 42.42 52548.60 88888.00 2008-04-05 19:15:38.900 096 18241.81 42.46 52548.62 88888.00 2008-04-05 19:15:39.400 096 18241.93 42.42 52548.49 88888.00 2008-04-05 19:15:39.900 096 18241.79 42.44 52548.51 88888.00 2008-04-05 19:15:40.400 096 18241.99 42.42 52548.57 88888.00 2008-04-05 19:15:40.900 096 18241.88 42.39 52548.52 88888.00 2008-04-05 19:15:41.400 096 18241.62 42.37 52548.55 88888.00 2008-04-05 19:15:41.900 096 18241.69 42.34 52548.49 88888.00 2008-04-05 19:15:42.400 096 18241.75 42.39 52548.57 88888.00 2008-04-05 19:15:42.900 096 18241.75 42.32 52548.58 88888.00 2008-04-05 19:15:43.400 096 18241.60 42.33 52548.60 88888.00 2008-04-05 19:15:43.900 096 18241.71 42.34 52548.57 88888.00 2008-04-05 19:15:44.400 096 18241.71 42.32 52548.49 88888.00 2008-04-05 19:15:44.900 096 18241.66 42.36 52548.65 88888.00 2008-04-05 19:15:45.400 096 18241.62 42.33 52548.64 88888.00 2008-04-05 19:15:45.900 096 18241.61 42.06 52548.60 88888.00 2008-04-05 19:15:46.400 096 18241.53 42.05 52548.51 88888.00 2008-04-05 19:15:46.900 096 18241.39 42.34 52548.58 88888.00 2008-04-05 19:15:47.400 096 18241.31 42.40 52548.57 88888.00 2008-04-05 19:15:47.900 096 18241.42 42.41 52548.49 88888.00 2008-04-05 19:15:48.400 096 18241.35 42.49 52548.61 88888.00 2008-04-05 19:15:48.900 096 18241.47 42.55 52548.70 88888.00 2008-04-05 19:15:49.400 096 18241.65 42.53 52548.70 88888.00 2008-04-05 19:15:49.900 096 18241.67 42.56 52548.69 88888.00 2008-04-05 19:15:50.400 096 18241.34 42.48 52548.59 88888.00 2008-04-05 19:15:50.900 096 18241.28 42.44 52548.60 88888.00 2008-04-05 19:15:51.400 096 18241.36 42.39 52548.55 88888.00 2008-04-05 19:15:51.900 096 18241.59 42.18 52548.60 88888.00 2008-04-05 19:15:52.400 096 18241.45 42.18 52548.64 88888.00 2008-04-05 19:15:52.900 096 18241.44 42.21 52548.64 88888.00 2008-04-05 19:15:53.400 096 18241.36 42.39 52548.70 88888.00 2008-04-05 19:15:53.900 096 18241.21 42.43 52548.65 88888.00 2008-04-05 19:15:54.400 096 18241.07 42.53 52548.70 88888.00 2008-04-05 19:15:54.900 096 18240.96 42.36 52548.80 88888.00 2008-04-05 19:15:55.400 096 18241.01 42.33 52548.74 88888.00 2008-04-05 19:15:55.900 096 18241.09 42.33 52548.70 88888.00 2008-04-05 19:15:56.400 096 18241.02 42.35 52548.64 88888.00 2008-04-05 19:15:56.900 096 18241.04 42.41 52548.59 88888.00 2008-04-05 19:15:57.400 096 18240.80 42.42 52548.50 88888.00 2008-04-05 19:15:57.900 096 18240.75 42.39 52548.61 88888.00 2008-04-05 19:15:58.400 096 18241.01 42.39 52548.70 88888.00 2008-04-05 19:15:58.900 096 18240.92 42.41 52548.71 88888.00 2008-04-05 19:15:59.400 096 18240.83 42.45 52548.60 88888.00 2008-04-05 19:15:59.900 096 18240.73 42.50 52548.59 88888.00 2008-04-05 19:16:00.400 096 18240.79 42.56 52548.62 88888.00 2008-04-05 19:16:00.900 096 18240.67 42.61 52548.62 88888.00 2008-04-05 19:16:01.400 096 18240.61 42.63 52548.52 88888.00 2008-04-05 19:16:01.900 096 18240.58 42.68 52548.59 88888.00 2008-04-05 19:16:02.400 096 18240.57 42.73 52548.62 88888.00 2008-04-05 19:16:02.900 096 18240.70 42.75 52548.59 88888.00 2008-04-05 19:16:03.400 096 18240.59 42.70 52548.53 88888.00 2008-04-05 19:16:03.900 096 18240.50 42.65 52548.53 88888.00 2008-04-05 19:16:04.400 096 18240.49 42.68 52548.52 88888.00 2008-04-05 19:16:04.900 096 18240.51 42.77 52548.59 88888.00 2008-04-05 19:16:05.400 096 18240.62 42.78 52548.63 88888.00 2008-04-05 19:16:05.900 096 18240.64 42.73 52548.69 88888.00 2008-04-05 19:16:06.400 096 18240.44 42.68 52548.57 88888.00 2008-04-05 19:16:06.900 096 18240.40 42.71 52548.60 88888.00 2008-04-05 19:16:07.400 096 18240.25 42.78 52548.55 88888.00 2008-04-05 19:16:07.900 096 18240.17 42.74 52548.49 88888.00 2008-04-05 19:16:08.400 096 18240.35 42.72 52548.46 88888.00 2008-04-05 19:16:08.900 096 18240.26 42.80 52548.48 88888.00 2008-04-05 19:16:09.400 096 18240.14 42.86 52548.59 88888.00 2008-04-05 19:16:09.900 096 18239.95 43.01 52548.49 88888.00 2008-04-05 19:16:10.400 096 18239.60 43.08 52548.43 88888.00 2008-04-05 19:16:10.900 096 18239.72 43.12 52548.41 88888.00 2008-04-05 19:16:11.400 096 18239.52 43.13 52548.44 88888.00 2008-04-05 19:16:11.900 096 18239.22 43.22 52548.49 88888.00 2008-04-05 19:16:12.400 096 18239.00 43.33 52548.52 88888.00 2008-04-05 19:16:12.900 096 18239.09 43.40 52548.49 88888.00 2008-04-05 19:16:13.400 096 18239.09 43.34 52548.43 88888.00 2008-04-05 19:16:13.900 096 18238.94 43.35 52548.53 88888.00 2008-04-05 19:16:14.400 096 18239.36 43.45 52548.63 88888.00 2008-04-05 19:16:14.900 096 18239.44 43.50 52548.60 88888.00 2008-04-05 19:16:15.400 096 18239.55 43.46 52548.52 88888.00 2008-04-05 19:16:15.900 096 18239.47 43.41 52548.54 88888.00 2008-04-05 19:16:16.400 096 18239.54 43.56 52548.48 88888.00 2008-04-05 19:16:16.900 096 18239.59 43.56 52548.38 88888.00 2008-04-05 19:16:17.400 096 18239.42 43.64 52548.48 88888.00 2008-04-05 19:16:17.900 096 18239.43 43.59 52548.38 88888.00 2008-04-05 19:16:18.400 096 18239.50 43.55 52548.38 88888.00 2008-04-05 19:16:18.900 096 18239.49 43.63 52548.42 88888.00 2008-04-05 19:16:19.400 096 18239.34 43.63 52548.24 88888.00 2008-04-05 19:16:19.900 096 18239.15 43.67 52548.16 88888.00 2008-04-05 19:16:20.400 096 18239.36 43.68 52548.11 88888.00 2008-04-05 19:16:20.900 096 18239.37 43.63 52548.12 88888.00 2008-04-05 19:16:21.400 096 18239.34 43.68 52548.14 88888.00 2008-04-05 19:16:21.900 096 18239.28 43.75 52548.06 88888.00 2008-04-05 19:16:22.400 096 18239.26 43.76 52548.14 88888.00 2008-04-05 19:16:22.900 096 18239.39 43.70 52548.06 88888.00 2008-04-05 19:16:23.400 096 18239.41 43.72 52548.02 88888.00 2008-04-05 19:16:23.900 096 18239.32 43.80 52548.01 88888.00 2008-04-05 19:16:24.400 096 18239.33 43.76 52548.00 88888.00 2008-04-05 19:16:24.900 096 18239.20 43.83 52547.99 88888.00 2008-04-05 19:16:25.400 096 18239.06 43.79 52547.95 88888.00 2008-04-05 19:16:25.900 096 18239.10 43.78 52548.01 88888.00 2008-04-05 19:16:26.400 096 18239.12 43.75 52547.96 88888.00 2008-04-05 19:16:26.900 096 18239.15 43.79 52547.90 88888.00 2008-04-05 19:16:27.400 096 18239.01 43.82 52547.93 88888.00 2008-04-05 19:16:27.900 096 18239.03 43.89 52547.94 88888.00 2008-04-05 19:16:28.400 096 18239.03 43.88 52547.93 88888.00 2008-04-05 19:16:28.900 096 18238.89 43.91 52548.03 88888.00 2008-04-05 19:16:29.400 096 18238.94 43.91 52548.08 88888.00 2008-04-05 19:16:29.900 096 18238.92 43.97 52548.19 88888.00 2008-04-05 19:16:30.400 096 18238.89 44.02 52548.18 88888.00 2008-04-05 19:16:30.900 096 18239.06 44.02 52548.15 88888.00 2008-04-05 19:16:31.400 096 18238.95 44.02 52548.13 88888.00 2008-04-05 19:16:31.900 096 18238.90 44.07 52548.18 88888.00 2008-04-05 19:16:32.400 096 18238.86 44.06 52548.12 88888.00 2008-04-05 19:16:32.900 096 18238.84 43.99 52548.05 88888.00 2008-04-05 19:16:33.400 096 18238.71 44.00 52548.20 88888.00 2008-04-05 19:16:33.900 096 18238.68 44.08 52548.32 88888.00 2008-04-05 19:16:34.400 096 18238.65 44.06 52548.30 88888.00 2008-04-05 19:16:34.900 096 18238.60 44.00 52548.31 88888.00 2008-04-05 19:16:35.400 096 18238.51 43.98 52548.34 88888.00 2008-04-05 19:16:35.900 096 18238.43 44.04 52548.32 88888.00 2008-04-05 19:16:36.400 096 18238.36 44.01 52548.31 88888.00 2008-04-05 19:16:36.900 096 18238.44 44.05 52548.26 88888.00 2008-04-05 19:16:37.400 096 18238.43 44.06 52548.26 88888.00 2008-04-05 19:16:37.900 096 18238.43 44.12 52548.30 88888.00 2008-04-05 19:16:38.400 096 18238.44 44.22 52548.35 88888.00 2008-04-05 19:16:38.900 096 18238.52 44.28 52548.30 88888.00 2008-04-05 19:16:39.400 096 18238.31 44.22 52548.18 88888.00 2008-04-05 19:16:39.900 096 18238.11 44.22 52548.04 88888.00 2008-04-05 19:16:40.400 096 18238.11 44.30 52548.05 88888.00 2008-04-05 19:16:40.900 096 18237.85 44.34 52548.05 88888.00 2008-04-05 19:16:41.400 096 18237.57 44.37 52548.08 88888.00 2008-04-05 19:16:41.900 096 18237.53 44.41 52548.16 88888.00 2008-04-05 19:16:42.400 096 18237.60 44.41 52548.15 88888.00 2008-04-05 19:16:42.900 096 18237.62 44.45 52548.03 88888.00 2008-04-05 19:16:43.400 096 18237.51 44.46 52548.08 88888.00 2008-04-05 19:16:43.900 096 18237.44 44.34 52548.14 88888.00 2008-04-05 19:16:44.400 096 18237.33 44.30 52548.00 88888.00 2008-04-05 19:16:44.900 096 18237.31 44.32 52547.92 88888.00 2008-04-05 19:16:45.400 096 18237.38 44.38 52547.99 88888.00 2008-04-05 19:16:45.900 096 18237.36 44.50 52547.96 88888.00 2008-04-05 19:16:46.400 096 18237.19 44.55 52548.05 88888.00 2008-04-05 19:16:46.900 096 18237.12 44.46 52548.14 88888.00 2008-04-05 19:16:47.400 096 18237.23 44.44 52548.15 88888.00 2008-04-05 19:16:47.900 096 18237.19 44.51 52548.08 88888.00 2008-04-05 19:16:48.400 096 18237.31 44.48 52548.04 88888.00 2008-04-05 19:16:48.900 096 18237.48 44.46 52548.06 88888.00 2008-04-05 19:16:49.400 096 18237.45 44.38 52548.08 88888.00 2008-04-05 19:16:49.900 096 18237.31 44.38 52548.06 88888.00 2008-04-05 19:16:50.400 096 18237.37 44.32 52547.96 88888.00 2008-04-05 19:16:50.900 096 18237.40 44.42 52547.95 88888.00 2008-04-05 19:16:51.400 096 18237.33 44.47 52547.93 88888.00 2008-04-05 19:16:51.900 096 18237.47 44.50 52547.95 88888.00 2008-04-05 19:16:52.400 096 18237.43 44.49 52547.93 88888.00 2008-04-05 19:16:52.900 096 18237.33 44.51 52547.92 88888.00 2008-04-05 19:16:53.400 096 18237.36 44.52 52547.88 88888.00 2008-04-05 19:16:53.900 096 18237.38 44.55 52547.83 88888.00 2008-04-05 19:16:54.400 096 18237.42 44.52 52547.88 88888.00 2008-04-05 19:16:54.900 096 18237.31 44.49 52547.97 88888.00 2008-04-05 19:16:55.400 096 18237.37 44.53 52547.94 88888.00 2008-04-05 19:16:55.900 096 18237.42 44.55 52547.99 88888.00 2008-04-05 19:16:56.400 096 18237.40 44.47 52548.16 88888.00 2008-04-05 19:16:56.900 096 18237.46 44.53 52548.31 88888.00 2008-04-05 19:16:57.400 096 18237.52 44.48 52548.34 88888.00 2008-04-05 19:16:57.900 096 18237.32 44.59 52548.23 88888.00 2008-04-05 19:16:58.400 096 18237.36 44.66 52548.32 88888.00 2008-04-05 19:16:58.900 096 18237.27 44.68 52548.31 88888.00 2008-04-05 19:16:59.400 096 18237.27 44.70 52548.35 88888.00 2008-04-05 19:16:59.900 096 18237.32 44.74 52548.30 88888.00 2008-04-05 19:17:00.400 096 18237.00 44.78 52548.27 88888.00 2008-04-05 19:17:00.900 096 18236.99 44.79 52548.46 88888.00 2008-04-05 19:17:01.400 096 18237.06 44.78 52548.64 88888.00 2008-04-05 19:17:01.900 096 18237.01 44.79 52548.65 88888.00 2008-04-05 19:17:02.400 096 18237.02 44.76 52548.73 88888.00 2008-04-05 19:17:02.900 096 18236.97 44.76 52548.73 88888.00 2008-04-05 19:17:03.400 096 18236.82 44.80 52548.82 88888.00 2008-04-05 19:17:03.900 096 18236.83 44.76 52548.74 88888.00 2008-04-05 19:17:04.400 096 18236.78 44.75 52548.87 88888.00 2008-04-05 19:17:04.900 096 18236.75 44.68 52548.86 88888.00 2008-04-05 19:17:05.400 096 18236.54 44.62 52548.88 88888.00 2008-04-05 19:17:05.900 096 18236.48 44.48 52548.87 88888.00 2008-04-05 19:17:06.400 096 18236.26 44.49 52548.97 88888.00 2008-04-05 19:17:06.900 096 18236.11 44.59 52549.02 88888.00 2008-04-05 19:17:07.400 096 18235.85 44.53 52548.95 88888.00 2008-04-05 19:17:07.900 096 18235.94 44.45 52548.95 88888.00 2008-04-05 19:17:08.400 096 18235.92 44.40 52548.97 88888.00 2008-04-05 19:17:08.900 096 18236.04 44.34 52548.96 88888.00 2008-04-05 19:17:09.400 096 18236.33 44.26 52548.93 88888.00 2008-04-05 19:17:09.900 096 18236.46 44.29 52548.81 88888.00 2008-04-05 19:17:10.400 096 18236.18 44.28 52548.85 88888.00 2008-04-05 19:17:10.900 096 18235.95 44.20 52548.96 88888.00 2008-04-05 19:17:11.400 096 18235.85 44.15 52548.98 88888.00 2008-04-05 19:17:11.900 096 18235.94 44.11 52548.98 88888.00 2008-04-05 19:17:12.400 096 18236.03 44.05 52549.05 88888.00 2008-04-05 19:17:12.900 096 18235.96 43.92 52548.99 88888.00 2008-04-05 19:17:13.400 096 18235.69 43.87 52548.89 88888.00 2008-04-05 19:17:13.900 096 18235.75 43.95 52548.73 88888.00 2008-04-05 19:17:14.400 096 18235.71 43.92 52548.67 88888.00 2008-04-05 19:17:14.900 096 18235.54 43.81 52548.70 88888.00 2008-04-05 19:17:15.400 096 18235.69 43.67 52548.71 88888.00 2008-04-05 19:17:15.900 096 18235.60 43.66 52548.73 88888.00 2008-04-05 19:17:16.400 096 18235.88 43.67 52548.76 88888.00 2008-04-05 19:17:16.900 096 18235.88 43.64 52548.83 88888.00 2008-04-05 19:17:17.400 096 18235.85 43.56 52548.75 88888.00 2008-04-05 19:17:17.900 096 18235.84 43.45 52548.78 88888.00 2008-04-05 19:17:18.400 096 18235.80 43.41 52548.81 88888.00 2008-04-05 19:17:18.900 096 18235.61 43.45 52548.78 88888.00 2008-04-05 19:17:19.400 096 18235.62 43.36 52548.59 88888.00 2008-04-05 19:17:19.900 096 18235.53 43.32 52548.58 88888.00 2008-04-05 19:17:20.400 096 18235.56 43.25 52548.60 88888.00 2008-04-05 19:17:20.900 096 18235.78 43.23 52548.59 88888.00 2008-04-05 19:17:21.400 096 18236.02 43.19 52548.48 88888.00 2008-04-05 19:17:21.900 096 18235.86 43.05 52548.49 88888.00 2008-04-05 19:17:22.400 096 18235.78 42.96 52548.55 88888.00 2008-04-05 19:17:22.900 096 18235.86 42.92 52548.49 88888.00 2008-04-05 19:17:23.400 096 18236.07 42.89 52548.40 88888.00 2008-04-05 19:17:23.900 096 18236.16 42.87 52548.42 88888.00 2008-04-05 19:17:24.400 096 18235.99 42.88 52548.39 88888.00 2008-04-05 19:17:24.900 096 18236.24 42.82 52548.18 88888.00 2008-04-05 19:17:25.400 096 18236.33 42.77 52548.07 88888.00 2008-04-05 19:17:25.900 096 18236.21 42.76 52548.00 88888.00 2008-04-05 19:17:26.400 096 18236.07 42.76 52547.88 88888.00 2008-04-05 19:17:26.900 096 18236.13 42.77 52547.91 88888.00 2008-04-05 19:17:27.400 096 18236.07 42.72 52547.88 88888.00 2008-04-05 19:17:27.900 096 18236.36 42.66 52547.85 88888.00 2008-04-05 19:17:28.400 096 18236.51 42.63 52547.88 88888.00 2008-04-05 19:17:28.900 096 18236.64 42.64 52547.67 88888.00 2008-04-05 19:17:29.400 096 18236.58 42.63 52547.72 88888.00 2008-04-05 19:17:29.900 096 18236.64 42.57 52547.80 88888.00 2008-04-05 19:17:30.400 096 18236.84 42.57 52547.83 88888.00 2008-04-05 19:17:30.900 096 18236.99 42.62 52547.73 88888.00 2008-04-05 19:17:31.400 096 18237.12 42.68 52547.72 88888.00 2008-04-05 19:17:31.900 096 18237.08 42.64 52547.61 88888.00 2008-04-05 19:17:32.400 096 18237.23 42.73 52547.61 88888.00 2008-04-05 19:17:32.900 096 18237.35 42.74 52547.66 88888.00 2008-04-05 19:17:33.400 096 18237.54 42.79 52547.69 88888.00 2008-04-05 19:17:33.900 096 18237.67 42.66 52547.72 88888.00 2008-04-05 19:17:34.397 096 18237.92 42.66 52547.77 88888.00 2008-04-05 19:17:34.907 096 18237.87 42.68 52547.76 88888.00 2008-04-05 19:17:35.407 096 18238.14 42.54 52547.62 88888.00 2008-04-05 19:17:35.907 096 18238.29 42.52 52547.67 88888.00 2008-04-05 19:17:36.407 096 18238.32 42.52 52547.73 88888.00 2008-04-05 19:17:36.907 096 18238.33 42.52 52547.70 88888.00 2008-04-05 19:17:37.407 096 18238.43 42.49 52547.56 88888.00 2008-04-05 19:17:37.907 096 18238.58 42.49 52547.57 88888.00 2008-04-05 19:17:38.407 096 18238.62 42.48 52547.57 88888.00 2008-04-05 19:17:38.907 096 18238.70 42.42 52547.60 88888.00 2008-04-05 19:17:39.407 096 18238.88 42.38 52547.62 88888.00 2008-04-05 19:17:39.907 096 18238.82 42.38 52547.61 88888.00 2008-04-05 19:17:40.407 096 18238.85 42.34 52547.55 88888.00 2008-04-05 19:17:40.907 096 18238.90 42.32 52547.58 88888.00 2008-04-05 19:17:41.407 096 18239.16 42.29 52547.57 88888.00 2008-04-05 19:17:41.907 096 18239.04 42.25 52547.55 88888.00 2008-04-05 19:17:42.407 096 18239.16 42.16 52547.58 88888.00 2008-04-05 19:17:42.907 096 18239.29 42.05 52547.62 88888.00 2008-04-05 19:17:43.407 096 18239.32 41.95 52547.72 88888.00 2008-04-05 19:17:43.907 096 18239.51 41.87 52547.80 88888.00 2008-04-05 19:17:44.407 096 18239.77 41.80 52547.78 88888.00 2008-04-05 19:17:44.907 096 18239.85 41.67 52547.68 88888.00 2008-04-05 19:17:45.407 096 18239.94 41.64 52547.67 88888.00 2008-04-05 19:17:45.907 096 18240.03 41.58 52547.58 88888.00 2008-04-05 19:17:46.407 096 18240.01 41.48 52547.46 88888.00 2008-04-05 19:17:46.907 096 18239.84 41.44 52547.34 88888.00 2008-04-05 19:17:47.407 096 18240.01 41.44 52547.24 88888.00 2008-04-05 19:17:47.907 096 18240.46 41.35 52547.15 88888.00 2008-04-05 19:17:48.407 096 18240.67 41.34 52547.13 88888.00 2008-04-05 19:17:48.907 096 18240.61 41.31 52547.12 88888.00 2008-04-05 19:17:49.407 096 18240.69 41.17 52547.11 88888.00 2008-04-05 19:17:49.907 096 18240.92 41.12 52547.07 88888.00 2008-04-05 19:17:50.407 096 18241.13 41.04 52547.09 88888.00 2008-04-05 19:17:50.907 096 18241.22 40.86 52547.02 88888.00 2008-04-05 19:17:51.407 096 18241.39 40.82 52547.10 88888.00 2008-04-05 19:17:51.907 096 18241.53 40.83 52547.02 88888.00 2008-04-05 19:17:52.407 096 18241.48 40.73 52546.96 88888.00 2008-04-05 19:17:52.907 096 18241.79 40.70 52546.93 88888.00 2008-04-05 19:17:53.407 096 18241.90 40.74 52546.86 88888.00 2008-04-05 19:17:53.907 096 18241.85 40.73 52546.87 88888.00 2008-04-05 19:17:54.407 096 18241.94 40.74 52546.77 88888.00 2008-04-05 19:17:54.907 096 18242.37 40.74 52546.74 88888.00 2008-04-05 19:17:55.407 096 18242.77 40.74 52546.73 88888.00 2008-04-05 19:17:55.907 096 18242.81 40.75 52546.65 88888.00 2008-04-05 19:17:56.407 096 18242.95 40.80 52546.62 88888.00 2008-04-05 19:17:56.907 096 18243.03 40.86 52546.54 88888.00 2008-04-05 19:17:57.407 096 18243.22 40.82 52546.57 88888.00 2008-04-05 19:17:57.907 096 18243.52 40.77 52546.57 88888.00 2008-04-05 19:17:58.407 096 18243.82 40.78 52546.46 88888.00 2008-04-05 19:17:58.907 096 18244.07 40.78 52546.44 88888.00 2008-04-05 19:17:59.407 096 18244.13 40.86 52546.49 88888.00 2008-04-05 19:17:59.907 096 18244.20 40.91 52546.44 88888.00 2008-04-05 19:18:00.407 096 18244.30 40.90 52546.46 88888.00 2008-04-05 19:18:00.907 096 18244.46 40.85 52546.39 88888.00 2008-04-05 19:18:01.407 096 18244.72 40.83 52546.50 88888.00 2008-04-05 19:18:01.907 096 18244.72 40.79 52546.49 88888.00 2008-04-05 19:18:02.407 096 18244.86 40.71 52546.46 88888.00 2008-04-05 19:18:02.907 096 18245.04 40.68 52546.42 88888.00 2008-04-05 19:18:03.407 096 18245.26 40.71 52546.46 88888.00 2008-04-05 19:18:03.907 096 18245.26 40.73 52546.52 88888.00 2008-04-05 19:18:04.407 096 18245.20 40.65 52546.51 88888.00 2008-04-05 19:18:04.907 096 18245.24 40.63 52546.54 88888.00 2008-04-05 19:18:05.407 096 18245.42 40.58 52546.51 88888.00 2008-04-05 19:18:05.907 096 18245.62 40.67 52546.50 88888.00 2008-04-05 19:18:06.407 096 18245.74 40.72 52546.53 88888.00 2008-04-05 19:18:06.907 096 18245.83 40.67 52546.53 88888.00 2008-04-05 19:18:07.407 096 18245.99 40.68 52546.54 88888.00 2008-04-05 19:18:07.907 096 18246.03 40.67 52546.60 88888.00 2008-04-05 19:18:08.407 096 18246.21 40.69 52546.65 88888.00 2008-04-05 19:18:08.907 096 18246.35 40.70 52546.67 88888.00 2008-04-05 19:18:09.407 096 18246.33 40.71 52546.75 88888.00 2008-04-05 19:18:09.907 096 18246.47 40.74 52546.65 88888.00 2008-04-05 19:18:10.407 096 18246.54 40.73 52546.69 88888.00 2008-04-05 19:18:10.907 096 18246.78 40.78 52546.73 88888.00 2008-04-05 19:18:11.407 096 18247.03 40.79 52546.79 88888.00 2008-04-05 19:18:11.907 096 18246.97 40.72 52546.95 88888.00 2008-04-05 19:18:12.407 096 18247.14 40.71 52546.92 88888.00 2008-04-05 19:18:12.907 096 18247.28 40.74 52546.91 88888.00 2008-04-05 19:18:13.407 096 18247.47 40.62 52546.88 88888.00 2008-04-05 19:18:13.907 096 18247.56 40.59 52546.91 88888.00 2008-04-05 19:18:14.407 096 18247.53 40.62 52546.98 88888.00 2008-04-05 19:18:14.907 096 18247.41 40.68 52546.97 88888.00 2008-04-05 19:18:15.407 096 18247.54 40.62 52546.89 88888.00 2008-04-05 19:18:15.907 096 18247.67 40.53 52547.07 88888.00 2008-04-05 19:18:16.407 096 18247.79 40.43 52547.11 88888.00 2008-04-05 19:18:16.907 096 18247.89 40.38 52547.16 88888.00 2008-04-05 19:18:17.407 096 18248.09 40.35 52547.22 88888.00 2008-04-05 19:18:17.907 096 18248.24 40.30 52547.07 88888.00 2008-04-05 19:18:18.407 096 18248.23 40.35 52547.00 88888.00 2008-04-05 19:18:18.907 096 18248.28 40.40 52547.20 88888.00 2008-04-05 19:18:19.407 096 18248.33 40.42 52547.26 88888.00 2008-04-05 19:18:19.907 096 18248.48 40.44 52547.34 88888.00 2008-04-05 19:18:20.407 096 18248.61 40.44 52547.35 88888.00 2008-04-05 19:18:20.907 096 18248.78 40.44 52547.35 88888.00 2008-04-05 19:18:21.407 096 18249.04 40.39 52547.37 88888.00 2008-04-05 19:18:21.907 096 18249.03 40.34 52547.32 88888.00 2008-04-05 19:18:22.407 096 18249.07 40.30 52547.33 88888.00 2008-04-05 19:18:22.907 096 18249.16 40.29 52547.42 88888.00 2008-04-05 19:18:23.407 096 18249.09 40.33 52547.32 88888.00 2008-04-05 19:18:23.907 096 18249.03 40.34 52547.32 88888.00 2008-04-05 19:18:24.407 096 18248.95 40.34 52547.33 88888.00 2008-04-05 19:18:24.907 096 18249.00 40.38 52547.38 88888.00 2008-04-05 19:18:25.407 096 18249.13 40.36 52547.44 88888.00 2008-04-05 19:18:25.907 096 18249.27 40.36 52547.33 88888.00 2008-04-05 19:18:26.407 096 18249.40 40.32 52547.33 88888.00 2008-04-05 19:18:26.907 096 18249.37 40.26 52547.34 88888.00 2008-04-05 19:18:27.407 096 18249.31 40.38 52547.41 88888.00 2008-04-05 19:18:27.907 096 18249.34 40.32 52547.55 88888.00 2008-04-05 19:18:28.407 096 18249.46 40.33 52547.56 88888.00 2008-04-05 19:18:28.907 096 18249.58 40.30 52547.53 88888.00 2008-04-05 19:18:29.407 096 18249.72 40.26 52547.61 88888.00 2008-04-05 19:18:29.907 096 18249.92 40.35 52547.60 88888.00 2008-04-05 19:18:30.407 096 18249.84 40.38 52547.58 88888.00 2008-04-05 19:18:30.907 096 18249.81 40.37 52547.57 88888.00 2008-04-05 19:18:31.407 096 18249.89 40.38 52547.54 88888.00 2008-04-05 19:18:31.907 096 18250.05 40.36 52547.61 88888.00 2008-04-05 19:18:32.407 096 18250.15 40.42 52547.64 88888.00 2008-04-05 19:18:32.907 096 18250.22 40.42 52547.69 88888.00 2008-04-05 19:18:33.407 096 18250.32 40.38 52547.81 88888.00 2008-04-05 19:18:33.907 096 18250.37 40.42 52547.84 88888.00 2008-04-05 19:18:34.407 096 18250.38 40.52 52547.70 88888.00 2008-04-05 19:18:34.907 096 18250.78 40.54 52547.70 88888.00 2008-04-05 19:18:35.407 096 18250.83 40.59 52547.79 88888.00 2008-04-05 19:18:35.907 096 18250.72 40.63 52547.84 88888.00 2008-04-05 19:18:36.407 096 18250.77 40.61 52547.81 88888.00 2008-04-05 19:18:36.907 096 18250.73 40.71 52547.88 88888.00 2008-04-05 19:18:37.407 096 18250.73 40.76 52547.91 88888.00 2008-04-05 19:18:37.907 096 18250.84 40.72 52547.91 88888.00 2008-04-05 19:18:38.407 096 18250.89 40.78 52547.86 88888.00 2008-04-05 19:18:38.907 096 18250.94 40.85 52547.99 88888.00 2008-04-05 19:18:39.407 096 18250.90 40.88 52548.09 88888.00 2008-04-05 19:18:39.907 096 18250.88 40.88 52548.16 88888.00 2008-04-05 19:18:40.407 096 18250.93 40.97 52548.17 88888.00 2008-04-05 19:18:40.907 096 18251.09 40.94 52548.15 88888.00 2008-04-05 19:18:41.407 096 18251.20 40.79 52548.06 88888.00 2008-04-05 19:18:41.907 096 18251.32 40.76 52548.02 88888.00 2008-04-05 19:18:42.407 096 18251.25 40.83 52548.01 88888.00 2008-04-05 19:18:42.907 096 18251.27 40.92 52548.15 88888.00 2008-04-05 19:18:43.407 096 18251.19 41.08 52548.30 88888.00 2008-04-05 19:18:43.907 096 18251.41 41.13 52548.29 88888.00 2008-04-05 19:18:44.407 096 18251.32 41.11 52548.39 88888.00 2008-04-05 19:18:44.907 096 18251.47 41.19 52548.47 88888.00 2008-04-05 19:18:45.407 096 18251.48 41.22 52548.48 88888.00 2008-04-05 19:18:45.907 096 18251.37 41.23 52548.49 88888.00 2008-04-05 19:18:46.407 096 18251.34 41.22 52548.58 88888.00 2008-04-05 19:18:46.907 096 18251.47 41.24 52548.63 88888.00 2008-04-05 19:18:47.407 096 18251.55 41.34 52548.70 88888.00 2008-04-05 19:18:47.907 096 18251.43 41.29 52548.80 88888.00 2008-04-05 19:18:48.407 096 18251.46 41.25 52548.71 88888.00 2008-04-05 19:18:48.907 096 18251.56 41.29 52548.66 88888.00 2008-04-05 19:18:49.407 096 18251.76 41.40 52548.63 88888.00 2008-04-05 19:18:49.907 096 18251.75 41.44 52548.72 88888.00 2008-04-05 19:18:50.407 096 18251.69 41.40 52548.88 88888.00 2008-04-05 19:18:50.907 096 18251.65 41.34 52548.84 88888.00 2008-04-05 19:18:51.407 096 18251.66 41.40 52548.84 88888.00 2008-04-05 19:18:51.907 096 18251.71 41.51 52548.89 88888.00 2008-04-05 19:18:52.407 096 18251.95 41.66 52548.97 88888.00 2008-04-05 19:18:52.907 096 18251.95 41.69 52549.06 88888.00 2008-04-05 19:18:53.407 096 18251.88 41.75 52549.02 88888.00 2008-04-05 19:18:53.907 096 18251.86 41.94 52548.95 88888.00 2008-04-05 19:18:54.407 096 18251.82 41.97 52548.87 88888.00 2008-04-05 19:18:54.907 096 18251.80 42.00 52549.06 88888.00 2008-04-05 19:18:55.407 096 18251.88 42.07 52549.15 88888.00 2008-04-05 19:18:55.907 096 18251.84 42.11 52549.28 88888.00 2008-04-05 19:18:56.407 096 18251.79 42.21 52549.55 88888.00 2008-04-05 19:18:56.907 096 18251.60 42.28 52549.70 88888.00 2008-04-05 19:18:57.407 096 18251.75 42.24 52549.69 88888.00 2008-04-05 19:18:57.907 096 18251.68 42.38 52549.66 88888.00 2008-04-05 19:18:58.407 096 18251.47 42.55 52549.75 88888.00 2008-04-05 19:18:58.907 096 18251.39 42.63 52549.77 88888.00 2008-04-05 19:18:59.407 096 18251.48 42.73 52549.74 88888.00 2008-04-05 19:18:59.907 096 18251.57 42.83 52549.82 88888.00 2008-04-05 19:19:00.407 096 18251.42 42.89 52549.98 88888.00 2008-04-05 19:19:00.907 096 18251.35 42.83 52550.12 88888.00 2008-04-05 19:19:01.407 096 18251.25 42.92 52550.20 88888.00 2008-04-05 19:19:01.907 096 18251.38 43.06 52550.21 88888.00 2008-04-05 19:19:02.407 096 18251.42 43.17 52550.31 88888.00 2008-04-05 19:19:02.907 096 18251.36 43.35 52550.45 88888.00 2008-04-05 19:19:03.407 096 18251.30 43.54 52550.55 88888.00 2008-04-05 19:19:03.907 096 18251.24 43.63 52550.69 88888.00 2008-04-05 19:19:04.407 096 18251.13 43.68 52550.80 88888.00 2008-04-05 19:19:04.907 096 18251.08 43.79 52550.82 88888.00 2008-04-05 19:19:05.407 096 18251.00 43.82 52550.73 88888.00 2008-04-05 19:19:05.907 096 18250.95 43.86 52550.70 88888.00 2008-04-05 19:19:06.407 096 18250.67 44.01 52550.79 88888.00 2008-04-05 19:19:06.907 096 18250.41 44.07 52550.94 88888.00 2008-04-05 19:19:07.407 096 18250.29 44.06 52550.99 88888.00 2008-04-05 19:19:07.907 096 18250.35 44.15 52551.16 88888.00 2008-04-05 19:19:08.407 096 18250.16 44.29 52551.21 88888.00 2008-04-05 19:19:08.907 096 18250.04 44.28 52551.38 88888.00 2008-04-05 19:19:09.407 096 18249.83 44.28 52551.40 88888.00 2008-04-05 19:19:09.907 096 18249.70 44.37 52551.45 88888.00 2008-04-05 19:19:10.407 096 18249.65 44.40 52551.49 88888.00 2008-04-05 19:19:10.907 096 18249.57 44.42 52551.49 88888.00 2008-04-05 19:19:11.407 096 18249.48 44.46 52551.55 88888.00 2008-04-05 19:19:11.907 096 18249.41 44.45 52551.55 88888.00 2008-04-05 19:19:12.407 096 18249.25 44.51 52551.52 88888.00 2008-04-05 19:19:12.907 096 18249.16 44.51 52551.62 88888.00 2008-04-05 19:19:13.407 096 18249.07 44.57 52551.73 88888.00 2008-04-05 19:19:13.907 096 18248.93 44.63 52551.62 88888.00 2008-04-05 19:19:14.407 096 18248.89 44.68 52551.42 88888.00 2008-04-05 19:19:14.907 096 18248.81 44.69 52551.52 88888.00 2008-04-05 19:19:15.407 096 18248.64 44.70 52551.57 88888.00 2008-04-05 19:19:15.907 096 18248.60 44.80 52551.63 88888.00 2008-04-05 19:19:16.407 096 18248.52 44.79 52551.68 88888.00 2008-04-05 19:19:16.907 096 18248.42 44.75 52551.64 88888.00 2008-04-05 19:19:17.407 096 18248.51 44.74 52551.76 88888.00 2008-04-05 19:19:17.907 096 18248.45 44.76 52551.80 88888.00 2008-04-05 19:19:18.407 096 18248.45 44.82 52551.73 88888.00 2008-04-05 19:19:18.907 096 18248.45 44.88 52551.72 88888.00 2008-04-05 19:19:19.407 096 18248.24 44.94 52551.76 88888.00 2008-04-05 19:19:19.907 096 18248.22 44.97 52551.78 88888.00 2008-04-05 19:19:20.407 096 18248.32 44.99 52551.73 88888.00 2008-04-05 19:19:20.907 096 18248.38 45.00 52551.73 88888.00 2008-04-05 19:19:21.407 096 18248.19 45.01 52551.73 88888.00 2008-04-05 19:19:21.907 096 18248.08 45.05 52551.78 88888.00 2008-04-05 19:19:22.407 096 18248.13 45.00 52551.78 88888.00 2008-04-05 19:19:22.907 096 18248.12 44.97 52551.84 88888.00 2008-04-05 19:19:23.407 096 18248.05 44.97 52551.87 88888.00 2008-04-05 19:19:23.907 096 18248.04 44.91 52551.94 88888.00 2008-04-05 19:19:24.407 096 18248.07 44.85 52552.02 88888.00 2008-04-05 19:19:24.907 096 18247.99 44.83 52551.96 88888.00 2008-04-05 19:19:25.407 096 18247.88 44.82 52551.95 88888.00 2008-04-05 19:19:25.907 096 18247.84 44.85 52552.12 88888.00 2008-04-05 19:19:26.407 096 18247.72 44.75 52552.08 88888.00 2008-04-05 19:19:26.907 096 18247.69 44.75 52552.09 88888.00 2008-04-05 19:19:27.407 096 18247.64 44.58 52552.08 88888.00 2008-04-05 19:19:27.907 096 18247.67 44.52 52552.01 88888.00 2008-04-05 19:19:28.407 096 18247.65 44.49 52551.91 88888.00 2008-04-05 19:19:28.907 096 18247.58 44.49 52551.96 88888.00 2008-04-05 19:19:29.407 096 18247.61 44.51 52552.10 88888.00 2008-04-05 19:19:29.907 096 18247.69 44.51 52552.07 88888.00 2008-04-05 19:19:30.407 096 18247.69 44.59 52551.92 88888.00 2008-04-05 19:19:30.907 096 18247.59 44.61 52551.97 88888.00 2008-04-05 19:19:31.407 096 18247.45 44.47 52552.06 88888.00 2008-04-05 19:19:31.907 096 18247.46 44.38 52551.99 88888.00 2008-04-05 19:19:32.407 096 18247.43 44.32 52551.89 88888.00 2008-04-05 19:19:32.907 096 18247.24 44.23 52551.95 88888.00 2008-04-05 19:19:33.407 096 18247.22 44.11 52551.94 88888.00 2008-04-05 19:19:33.907 096 18247.21 44.03 52551.85 88888.00 2008-04-05 19:19:34.407 096 18247.11 43.98 52551.80 88888.00 2008-04-05 19:19:34.907 096 18247.19 43.91 52551.85 88888.00 2008-04-05 19:19:35.407 096 18247.18 43.81 52551.91 88888.00 2008-04-05 19:19:35.907 096 18247.13 43.72 52551.80 88888.00 2008-04-05 19:19:36.407 096 18247.15 43.68 52551.75 88888.00 2008-04-05 19:19:36.907 096 18247.07 43.56 52551.78 88888.00 2008-04-05 19:19:37.407 096 18247.14 43.52 52551.63 88888.00 2008-04-05 19:19:37.907 096 18246.99 43.42 52551.55 88888.00 2008-04-05 19:19:38.407 096 18246.80 43.33 52551.66 88888.00 2008-04-05 19:19:38.907 096 18246.88 43.31 52551.62 88888.00 2008-04-05 19:19:39.407 096 18246.87 43.21 52551.47 88888.00 2008-04-05 19:19:39.907 096 18246.74 43.08 52551.44 88888.00 2008-04-05 19:19:40.407 096 18246.74 43.05 52551.43 88888.00 2008-04-05 19:19:40.907 096 18246.75 43.04 52551.50 88888.00 2008-04-05 19:19:41.407 096 18246.85 42.95 52551.52 88888.00 2008-04-05 19:19:41.907 096 18247.02 42.81 52551.44 88888.00 2008-04-05 19:19:42.407 096 18246.99 42.79 52551.33 88888.00 2008-04-05 19:19:42.907 096 18246.97 42.68 52551.26 88888.00 2008-04-05 19:19:43.407 096 18246.75 42.51 52551.26 88888.00 2008-04-05 19:19:43.907 096 18246.72 42.51 52551.19 88888.00 2008-04-05 19:19:44.407 096 18246.94 42.49 52551.27 88888.00 2008-04-05 19:19:44.907 096 18247.10 42.42 52551.21 88888.00 2008-04-05 19:19:45.407 096 18246.97 42.32 52551.02 88888.00 2008-04-05 19:19:45.907 096 18246.97 42.25 52550.99 88888.00 2008-04-05 19:19:46.407 096 18247.07 42.25 52551.04 88888.00 2008-04-05 19:19:46.907 096 18246.99 42.20 52550.94 88888.00 2008-04-05 19:19:47.407 096 18247.18 42.05 52550.90 88888.00 2008-04-05 19:19:47.907 096 18247.35 41.97 52550.72 88888.00 2008-04-05 19:19:48.407 096 18247.42 41.94 52550.67 88888.00 2008-04-05 19:19:48.907 096 18247.63 41.86 52550.70 88888.00 2008-04-05 19:19:49.407 096 18247.69 41.87 52550.61 88888.00 2008-04-05 19:19:49.907 096 18247.65 41.88 52550.36 88888.00 2008-04-05 19:19:50.407 096 18247.73 41.82 52550.27 88888.00 2008-04-05 19:19:50.907 096 18247.90 41.75 52550.12 88888.00 2008-04-05 19:19:51.407 096 18248.00 41.76 52550.11 88888.00 2008-04-05 19:19:51.907 096 18248.04 41.76 52550.04 88888.00 2008-04-05 19:19:52.407 096 18248.08 41.72 52549.93 88888.00 2008-04-05 19:19:52.907 096 18248.13 41.70 52549.87 88888.00 2008-04-05 19:19:53.407 096 18248.29 41.66 52549.89 88888.00 2008-04-05 19:19:53.907 096 18248.39 41.58 52549.79 88888.00 2008-04-05 19:19:54.407 096 18248.38 41.59 52549.67 88888.00 2008-04-05 19:19:54.907 096 18248.46 41.58 52549.66 88888.00 2008-04-05 19:19:55.407 096 18248.54 41.59 52549.67 88888.00 2008-04-05 19:19:55.907 096 18248.52 41.57 52549.57 88888.00 2008-04-05 19:19:56.407 096 18248.66 41.51 52549.50 88888.00 2008-04-05 19:19:56.907 096 18248.71 41.52 52549.43 88888.00 2008-04-05 19:19:57.407 096 18248.66 41.55 52549.48 88888.00 2008-04-05 19:19:57.907 096 18248.65 41.54 52549.36 88888.00 2008-04-05 19:19:58.407 096 18248.80 41.48 52549.40 88888.00 2008-04-05 19:19:58.907 096 18248.96 41.58 52549.33 88888.00 2008-04-05 19:19:59.407 096 18249.10 41.69 52549.22 88888.00 2008-04-05 19:19:59.907 096 18249.30 41.69 52549.11 88888.00 2008-04-05 19:20:00.407 096 18249.39 41.73 52549.11 88888.00 2008-04-05 19:20:00.907 096 18249.45 41.74 52548.99 88888.00 2008-04-05 19:20:01.407 096 18249.52 41.79 52548.96 88888.00 2008-04-05 19:20:01.907 096 18249.63 41.80 52548.90 88888.00 2008-04-05 19:20:02.407 096 18249.84 41.83 52548.87 88888.00 2008-04-05 19:20:02.907 096 18250.13 42.07 52548.84 88888.00 2008-04-05 19:20:03.407 096 18250.21 42.14 52548.77 88888.00 2008-04-05 19:20:03.907 096 18250.34 42.08 52548.75 88888.00 2008-04-05 19:20:04.407 096 18250.48 42.14 52548.80 88888.00 2008-04-05 19:20:04.907 096 18250.57 42.24 52548.71 88888.00 2008-04-05 19:20:05.407 096 18250.73 42.35 52548.70 88888.00 2008-04-05 19:20:05.907 096 18250.81 42.39 52548.70 88888.00 2008-04-05 19:20:06.407 096 18250.92 42.41 52548.66 88888.00 2008-04-05 19:20:06.907 096 18251.10 42.40 52548.67 88888.00 2008-04-05 19:20:07.407 096 18251.22 42.45 52548.76 88888.00 2008-04-05 19:20:07.907 096 18250.99 42.52 52548.74 88888.00 2008-04-05 19:20:08.407 096 18251.13 42.56 52548.70 88888.00 2008-04-05 19:20:08.907 096 18251.13 42.65 52548.65 88888.00 2008-04-05 19:20:09.407 096 18251.25 42.82 52548.58 88888.00 2008-04-05 19:20:09.907 096 18251.35 42.82 52548.58 88888.00 2008-04-05 19:20:10.407 096 18251.30 42.77 52548.66 88888.00 2008-04-05 19:20:10.907 096 18251.42 42.90 52548.69 88888.00 2008-04-05 19:20:11.407 096 18251.53 43.09 52548.57 88888.00 2008-04-05 19:20:11.907 096 18251.54 43.19 52548.55 88888.00 2008-04-05 19:20:12.407 096 18251.45 43.26 52548.65 88888.00 2008-04-05 19:20:12.907 096 18251.25 43.32 52548.67 88888.00 2008-04-05 19:20:13.407 096 18251.43 43.36 52548.67 88888.00 2008-04-05 19:20:13.907 096 18251.62 43.50 52548.66 88888.00 2008-04-05 19:20:14.407 096 18251.90 43.67 52548.66 88888.00 2008-04-05 19:20:14.907 096 18251.91 43.77 52548.71 88888.00 2008-04-05 19:20:15.407 096 18251.80 43.86 52548.74 88888.00 2008-04-05 19:20:15.907 096 18251.68 44.06 52548.76 88888.00 2008-04-05 19:20:16.407 096 18251.68 44.16 52548.86 88888.00 2008-04-05 19:20:16.907 096 18251.69 44.20 52548.88 88888.00 2008-04-05 19:20:17.407 096 18251.71 44.21 52548.80 88888.00 2008-04-05 19:20:17.907 096 18251.82 44.29 52548.85 88888.00 2008-04-05 19:20:18.407 096 18251.70 44.36 52548.88 88888.00 2008-04-05 19:20:18.907 096 18251.66 44.46 52548.84 88888.00 2008-04-05 19:20:19.407 096 18251.55 44.56 52548.93 88888.00 2008-04-05 19:20:19.907 096 18251.68 44.57 52549.02 88888.00 2008-04-05 19:20:20.407 096 18251.63 44.62 52548.98 88888.00 2008-04-05 19:20:20.907 096 18251.39 44.79 52549.06 88888.00 2008-04-05 19:20:21.407 096 18251.30 44.91 52549.00 88888.00 2008-04-05 19:20:21.907 096 18251.43 44.98 52548.98 88888.00 2008-04-05 19:20:22.407 096 18251.32 45.04 52549.06 88888.00 2008-04-05 19:20:22.907 096 18251.17 45.07 52549.22 88888.00 2008-04-05 19:20:23.407 096 18251.11 45.24 52549.34 88888.00 2008-04-05 19:20:23.907 096 18251.17 45.24 52549.29 88888.00 2008-04-05 19:20:24.407 096 18251.10 45.26 52549.34 88888.00 2008-04-05 19:20:24.907 096 18251.03 45.33 52549.32 88888.00 2008-04-05 19:20:25.407 096 18250.84 45.39 52549.32 88888.00 2008-04-05 19:20:25.907 096 18250.88 45.34 52549.42 88888.00 2008-04-05 19:20:26.407 096 18250.90 45.47 52549.57 88888.00 2008-04-05 19:20:26.907 096 18250.62 45.59 52549.51 88888.00 2008-04-05 19:20:27.407 096 18250.55 45.64 52549.54 88888.00 2008-04-05 19:20:27.907 096 18250.51 45.74 52549.44 88888.00 2008-04-05 19:20:28.407 096 18250.52 45.84 52549.43 88888.00 2008-04-05 19:20:28.907 096 18250.46 45.85 52549.53 88888.00 2008-04-05 19:20:29.407 096 18250.50 45.85 52549.47 88888.00 2008-04-05 19:20:29.907 096 18250.54 45.88 52549.52 88888.00 2008-04-05 19:20:30.407 096 18250.52 45.96 52549.47 88888.00 2008-04-05 19:20:30.907 096 18250.37 46.00 52549.51 88888.00 2008-04-05 19:20:31.407 096 18250.27 45.94 52549.56 88888.00 2008-04-05 19:20:31.907 096 18250.25 45.87 52549.64 88888.00 2008-04-05 19:20:32.407 096 18250.21 45.95 52549.69 88888.00 2008-04-05 19:20:32.907 096 18250.06 46.01 52549.80 88888.00 2008-04-05 19:20:33.407 096 18249.92 46.01 52549.89 88888.00 2008-04-05 19:20:33.907 096 18249.95 46.04 52549.96 88888.00 2008-04-05 19:20:34.407 096 18249.90 46.04 52550.05 88888.00 2008-04-05 19:20:34.907 096 18249.80 46.07 52550.08 88888.00 2008-04-05 19:20:35.407 096 18249.74 46.07 52550.16 88888.00 2008-04-05 19:20:35.907 096 18249.51 46.02 52550.22 88888.00 2008-04-05 19:20:36.407 096 18249.38 45.96 52550.09 88888.00 2008-04-05 19:20:36.907 096 18249.20 45.90 52550.08 88888.00 2008-04-05 19:20:37.407 096 18248.99 45.87 52550.10 88888.00 2008-04-05 19:20:37.907 096 18248.83 45.82 52550.15 88888.00 2008-04-05 19:20:38.407 096 18248.76 45.85 52550.22 88888.00 2008-04-05 19:20:38.907 096 18248.75 45.87 52550.13 88888.00 2008-04-05 19:20:39.407 096 18248.76 45.90 52550.09 88888.00 2008-04-05 19:20:39.907 096 18248.62 45.91 52550.08 88888.00 2008-04-05 19:20:40.407 096 18248.37 45.85 52550.14 88888.00 2008-04-05 19:20:40.907 096 18248.40 45.90 52550.15 88888.00 2008-04-05 19:20:41.407 096 18248.34 45.86 52550.18 88888.00 2008-04-05 19:20:41.907 096 18248.24 45.87 52550.22 88888.00 2008-04-05 19:20:42.407 096 18248.16 45.85 52550.16 88888.00 2008-04-05 19:20:42.907 096 18248.13 45.85 52550.15 88888.00 2008-04-05 19:20:43.407 096 18248.17 45.90 52550.21 88888.00 2008-04-05 19:20:43.907 096 18248.16 45.87 52550.36 88888.00 2008-04-05 19:20:44.407 096 18248.10 45.83 52550.39 88888.00 2008-04-05 19:20:44.907 096 18248.01 45.85 52550.40 88888.00 2008-04-05 19:20:45.407 096 18248.15 45.87 52550.46 88888.00 2008-04-05 19:20:45.907 096 18248.19 45.85 52550.48 88888.00 2008-04-05 19:20:46.407 096 18248.17 45.85 52550.55 88888.00 2008-04-05 19:20:46.907 096 18248.11 45.92 52550.73 88888.00 2008-04-05 19:20:47.407 096 18247.95 45.92 52550.79 88888.00 2008-04-05 19:20:47.907 096 18247.75 45.84 52550.91 88888.00 2008-04-05 19:20:48.407 096 18247.75 45.71 52550.98 88888.00 2008-04-05 19:20:48.907 096 18247.84 45.68 52551.02 88888.00 2008-04-05 19:20:49.407 096 18247.89 45.72 52550.99 88888.00 2008-04-05 19:20:49.907 096 18247.91 45.76 52551.08 88888.00 2008-04-05 19:20:50.407 096 18248.06 45.71 52551.15 88888.00 2008-04-05 19:20:50.907 096 18247.95 45.66 52551.10 88888.00 2008-04-05 19:20:51.407 096 18247.77 45.76 52551.16 88888.00 2008-04-05 19:20:51.907 096 18247.59 45.79 52551.33 88888.00 2008-04-05 19:20:52.407 096 18247.63 45.83 52551.40 88888.00 2008-04-05 19:20:52.907 096 18247.54 45.87 52551.37 88888.00 2008-04-05 19:20:53.407 096 18247.24 45.80 52551.37 88888.00 2008-04-05 19:20:53.907 096 18247.06 45.76 52551.40 88888.00 2008-04-05 19:20:54.407 096 18247.10 45.75 52551.41 88888.00 2008-04-05 19:20:54.907 096 18247.19 45.73 52551.56 88888.00 2008-04-05 19:20:55.407 096 18247.11 45.74 52551.62 88888.00 2008-04-05 19:20:55.907 096 18247.07 45.70 52551.56 88888.00 2008-04-05 19:20:56.407 096 18246.96 45.68 52551.57 88888.00 2008-04-05 19:20:56.907 096 18246.93 45.67 52551.65 88888.00 2008-04-05 19:20:57.407 096 18246.83 45.65 52551.62 88888.00 2008-04-05 19:20:57.907 096 18246.85 45.73 52551.57 88888.00 2008-04-05 19:20:58.407 096 18246.86 45.81 52551.64 88888.00 2008-04-05 19:20:58.907 096 18246.80 45.78 52551.76 88888.00 2008-04-05 19:20:59.407 096 18246.78 45.67 52551.73 88888.00 2008-04-05 19:20:59.907 096 18246.66 45.71 52551.84 88888.00 2008-04-05 19:21:00.407 096 18246.71 45.76 52552.00 88888.00 2008-04-05 19:21:00.907 096 18246.88 45.67 52551.99 88888.00 2008-04-05 19:21:01.407 096 18246.76 45.61 52551.90 88888.00 2008-04-05 19:21:01.907 096 18246.59 45.67 52551.99 88888.00 2008-04-05 19:21:02.407 096 18246.50 45.63 52552.20 88888.00 2008-04-05 19:21:02.907 096 18246.44 45.58 52552.26 88888.00 2008-04-05 19:21:03.407 096 18246.48 45.51 52552.21 88888.00 2008-04-05 19:21:03.907 096 18246.48 45.42 52552.14 88888.00 2008-04-05 19:21:04.407 096 18246.34 45.39 52552.29 88888.00 2008-04-05 19:21:04.907 096 18246.23 45.35 52552.27 88888.00 2008-04-05 19:21:05.407 096 18246.30 45.35 52552.26 88888.00 2008-04-05 19:21:05.907 096 18246.26 45.32 52552.33 88888.00 2008-04-05 19:21:06.407 096 18246.15 45.34 52552.43 88888.00 2008-04-05 19:21:06.907 096 18246.09 45.37 52552.35 88888.00 2008-04-05 19:21:07.407 096 18245.98 45.29 52552.41 88888.00 2008-04-05 19:21:07.907 096 18245.99 45.11 52552.43 88888.00 2008-04-05 19:21:08.407 096 18246.04 45.08 52552.43 88888.00 2008-04-05 19:21:08.907 096 18246.13 45.01 52552.37 88888.00 2008-04-05 19:21:09.407 096 18246.17 45.01 52552.38 88888.00 2008-04-05 19:21:09.907 096 18245.89 44.81 52552.46 88888.00 2008-04-05 19:21:10.407 096 18245.85 44.67 52552.49 88888.00 2008-04-05 19:21:10.907 096 18245.88 44.66 52552.34 88888.00 2008-04-05 19:21:11.407 096 18245.99 44.64 52552.32 88888.00 2008-04-05 19:21:11.907 096 18246.00 44.58 52552.35 88888.00 2008-04-05 19:21:12.407 096 18245.93 44.48 52552.31 88888.00 2008-04-05 19:21:12.907 096 18245.92 44.44 52552.27 88888.00 2008-04-05 19:21:13.407 096 18246.09 44.52 52552.20 88888.00 2008-04-05 19:21:13.907 096 18246.18 44.47 52552.23 88888.00 2008-04-05 19:21:14.407 096 18246.35 44.36 52552.23 88888.00 2008-04-05 19:21:14.907 096 18246.37 44.21 52552.22 88888.00 2008-04-05 19:21:15.407 096 18246.27 44.15 52552.15 88888.00 2008-04-05 19:21:15.907 096 18246.26 44.11 52552.23 88888.00 2008-04-05 19:21:16.407 096 18246.39 44.18 52552.25 88888.00 2008-04-05 19:21:16.907 096 18246.34 44.21 52552.18 88888.00 2008-04-05 19:21:17.407 096 18246.28 44.10 52552.07 88888.00 2008-04-05 19:21:17.907 096 18246.27 44.10 52551.99 88888.00 2008-04-05 19:21:18.407 096 18246.41 44.02 52551.98 88888.00 2008-04-05 19:21:18.907 096 18246.48 43.88 52551.92 88888.00 2008-04-05 19:21:19.407 096 18246.52 44.00 52551.92 88888.00 2008-04-05 19:21:19.907 096 18246.54 44.03 52551.86 88888.00 2008-04-05 19:21:20.407 096 18246.71 44.12 52551.88 88888.00 2008-04-05 19:21:20.907 096 18246.69 44.08 52551.84 88888.00 2008-04-05 19:21:21.407 096 18246.82 44.11 52551.82 88888.00 2008-04-05 19:21:21.907 096 18246.79 44.08 52551.72 88888.00 2008-04-05 19:21:22.407 096 18246.93 44.00 52551.48 88888.00 2008-04-05 19:21:22.907 096 18247.08 44.01 52551.47 88888.00 2008-04-05 19:21:23.407 096 18247.08 43.97 52551.50 88888.00 2008-04-05 19:21:23.907 096 18247.07 43.99 52551.42 88888.00 2008-04-05 19:21:24.407 096 18246.99 43.97 52551.31 88888.00 2008-04-05 19:21:24.907 096 18247.07 43.99 52551.32 88888.00 2008-04-05 19:21:25.407 096 18247.22 43.99 52551.34 88888.00 2008-04-05 19:21:25.907 096 18247.28 43.98 52551.39 88888.00 2008-04-05 19:21:26.407 096 18247.39 44.00 52551.27 88888.00 2008-04-05 19:21:26.907 096 18247.34 44.02 52551.07 88888.00 2008-04-05 19:21:27.407 096 18247.26 43.97 52551.08 88888.00 2008-04-05 19:21:27.907 096 18247.36 43.99 52551.14 88888.00 2008-04-05 19:21:28.407 096 18247.46 44.15 52551.04 88888.00 2008-04-05 19:21:28.907 096 18247.56 44.31 52551.08 88888.00 2008-04-05 19:21:29.407 096 18247.67 44.34 52551.10 88888.00 2008-04-05 19:21:29.907 096 18247.86 44.32 52551.03 88888.00 2008-04-05 19:21:30.407 096 18248.07 44.35 52550.97 88888.00 2008-04-05 19:21:30.907 096 18248.33 44.43 52550.94 88888.00 2008-04-05 19:21:31.407 096 18248.43 44.44 52550.98 88888.00 2008-04-05 19:21:31.907 096 18248.41 44.49 52551.03 88888.00 2008-04-05 19:21:32.407 096 18248.72 44.48 52551.01 88888.00 2008-04-05 19:21:32.907 096 18248.74 44.61 52550.89 88888.00 2008-04-05 19:21:33.407 096 18248.71 44.65 52550.87 88888.00 2008-04-05 19:21:33.907 096 18248.63 44.68 52550.84 88888.00 2008-04-05 19:21:34.407 096 18248.76 44.58 52550.76 88888.00 2008-04-05 19:21:34.907 096 18248.66 44.57 52550.69 88888.00 2008-04-05 19:21:35.407 096 18248.91 44.64 52550.26 88888.00 2008-04-05 19:21:35.907 096 18248.95 44.67 52550.12 88888.00 2008-04-05 19:21:36.407 096 18248.94 44.71 52550.11 88888.00 2008-04-05 19:21:36.907 096 18248.99 44.75 52550.25 88888.00 2008-04-05 19:21:37.407 096 18249.09 44.74 52550.63 88888.00 2008-04-05 19:21:37.907 096 18249.10 44.76 52550.71 88888.00 2008-04-05 19:21:38.407 096 18249.02 44.84 52550.44 88888.00 2008-04-05 19:21:38.907 096 18249.05 44.83 52550.15 88888.00 2008-04-05 19:21:39.407 096 18249.05 44.88 52550.11 88888.00 2008-04-05 19:21:39.907 096 18249.21 44.91 52550.10 88888.00 2008-04-05 19:21:40.407 096 18249.21 44.99 52550.10 88888.00 2008-04-05 19:21:40.907 096 18249.24 45.19 52550.10 88888.00 2008-04-05 19:21:41.407 096 18249.26 45.23 52550.10 88888.00 2008-04-05 19:21:41.907 096 18249.45 45.22 52550.10 88888.00 2008-04-05 19:21:42.407 096 18249.48 45.25 52550.10 88888.00 2008-04-05 19:21:42.907 096 18249.28 45.25 52550.10 88888.00 2008-04-05 19:21:43.407 096 18249.16 45.34 52550.10 88888.00 2008-04-05 19:21:43.907 096 18249.32 45.41 52550.10 88888.00 2008-04-05 19:21:44.407 096 18249.45 45.44 52550.15 88888.00 2008-04-05 19:21:44.907 096 18249.52 45.38 52550.17 88888.00 2008-04-05 19:21:45.407 096 18249.54 45.32 52550.10 88888.00 2008-04-05 19:21:45.907 096 18249.63 45.40 52549.98 88888.00 2008-04-05 19:21:46.407 096 18249.50 45.38 52549.87 88888.00 2008-04-05 19:21:46.907 096 18249.45 45.35 52549.96 88888.00 2008-04-05 19:21:47.407 096 18249.60 45.30 52549.90 88888.00 2008-04-05 19:21:47.907 096 18249.73 45.26 52549.88 88888.00 2008-04-05 19:21:48.407 096 18249.58 45.26 52549.79 88888.00 2008-04-05 19:21:48.907 096 18249.64 45.28 52549.65 88888.00 2008-04-05 19:21:49.407 096 18249.76 45.22 52549.64 88888.00 2008-04-05 19:21:49.907 096 18249.90 45.25 52549.57 88888.00 2008-04-05 19:21:50.407 096 18249.87 45.24 52549.48 88888.00 2008-04-05 19:21:50.907 096 18249.96 45.22 52549.44 88888.00 2008-04-05 19:21:51.407 096 18250.04 45.14 52549.44 88888.00 2008-04-05 19:21:51.907 096 18250.01 45.16 52549.40 88888.00 2008-04-05 19:21:52.407 096 18250.21 45.29 52549.24 88888.00 2008-04-05 19:21:52.907 096 18250.28 45.32 52549.18 88888.00 2008-04-05 19:21:53.407 096 18250.37 45.34 52549.18 88888.00 2008-04-05 19:21:53.907 096 18250.60 45.44 52549.09 88888.00 2008-04-05 19:21:54.407 096 18250.74 45.37 52549.02 88888.00 2008-04-05 19:21:54.907 096 18250.92 45.31 52548.95 88888.00 2008-04-05 19:21:55.407 096 18250.91 45.36 52548.96 88888.00 2008-04-05 19:21:55.907 096 18251.10 45.44 52549.06 88888.00 2008-04-05 19:21:56.407 096 18251.08 45.43 52549.08 88888.00 2008-04-05 19:21:56.907 096 18251.19 45.39 52549.01 88888.00 2008-04-05 19:21:57.407 096 18251.27 45.37 52548.98 88888.00 2008-04-05 19:21:57.907 096 18251.43 45.38 52549.00 88888.00 2008-04-05 19:21:58.407 096 18251.53 45.36 52548.90 88888.00 2008-04-05 19:21:58.907 096 18251.70 45.40 52548.83 88888.00 2008-04-05 19:21:59.407 096 18251.98 45.38 52548.93 88888.00 2008-04-05 19:21:59.907 096 18252.00 45.34 52548.86 88888.00 2008-04-05 19:22:00.407 096 18251.95 45.40 52548.87 88888.00 2008-04-05 19:22:00.907 096 18251.88 45.38 52548.90 88888.00 2008-04-05 19:22:01.407 096 18251.86 45.32 52548.74 88888.00 2008-04-05 19:22:01.907 096 18251.84 45.22 52548.92 88888.00 2008-04-05 19:22:02.407 096 18251.96 45.28 52549.06 88888.00 2008-04-05 19:22:02.907 096 18251.87 45.35 52548.94 88888.00 2008-04-05 19:22:03.407 096 18251.97 45.38 52548.84 88888.00 2008-04-05 19:22:03.907 096 18252.02 45.38 52548.90 88888.00 2008-04-05 19:22:04.407 096 18252.00 45.37 52549.08 88888.00 2008-04-05 19:22:04.907 096 18251.99 45.34 52549.02 88888.00 2008-04-05 19:22:05.407 096 18252.08 45.38 52549.00 88888.00 2008-04-05 19:22:05.907 096 18251.96 45.35 52549.04 88888.00 2008-04-05 19:22:06.407 096 18251.77 45.30 52549.01 88888.00 2008-04-05 19:22:06.907 096 18252.02 45.21 52548.96 88888.00 2008-04-05 19:22:07.407 096 18252.02 45.19 52548.90 88888.00 2008-04-05 19:22:07.907 096 18251.98 45.21 52548.93 88888.00 2008-04-05 19:22:08.407 096 18252.14 45.14 52548.97 88888.00 2008-04-05 19:22:08.907 096 18252.22 45.14 52549.12 88888.00 2008-04-05 19:22:09.407 096 18252.13 45.17 52549.13 88888.00 2008-04-05 19:22:09.907 096 18252.17 45.15 52549.24 88888.00 2008-04-05 19:22:10.407 096 18252.21 45.14 52549.28 88888.00 2008-04-05 19:22:10.907 096 18252.17 45.18 52549.21 88888.00 2008-04-05 19:22:11.407 096 18252.29 45.24 52549.27 88888.00 2008-04-05 19:22:11.907 096 18252.24 45.23 52549.24 88888.00 2008-04-05 19:22:12.407 096 18252.32 45.24 52549.24 88888.00 2008-04-05 19:22:12.907 096 18252.45 45.34 52549.33 88888.00 2008-04-05 19:22:13.407 096 18252.43 45.44 52549.38 88888.00 2008-04-05 19:22:13.907 096 18252.38 45.44 52549.45 88888.00 2008-04-05 19:22:14.407 096 18252.21 45.45 52549.58 88888.00 2008-04-05 19:22:14.907 096 18252.36 45.53 52549.58 88888.00 2008-04-05 19:22:15.407 096 18252.53 45.63 52549.46 88888.00 2008-04-05 19:22:15.907 096 18252.54 45.57 52549.50 88888.00 2008-04-05 19:22:16.407 096 18252.47 45.57 52549.57 88888.00 2008-04-05 19:22:16.907 096 18252.58 45.61 52549.70 88888.00 2008-04-05 19:22:17.407 096 18252.72 45.66 52549.76 88888.00 2008-04-05 19:22:17.907 096 18252.62 45.77 52549.77 88888.00 2008-04-05 19:22:18.407 096 18252.50 45.82 52549.86 88888.00 2008-04-05 19:22:18.907 096 18252.62 45.84 52549.99 88888.00 2008-04-05 19:22:19.407 096 18252.58 45.95 52549.93 88888.00 2008-04-05 19:22:19.907 096 18252.61 46.00 52549.96 88888.00 2008-04-05 19:22:20.407 096 18252.57 46.07 52550.08 88888.00 2008-04-05 19:22:20.907 096 18252.55 46.06 52550.04 88888.00 2008-04-05 19:22:21.407 096 18252.61 46.10 52550.08 88888.00 2008-04-05 19:22:21.907 096 18252.56 46.12 52550.13 88888.00 2008-04-05 19:22:22.407 096 18252.42 46.14 52550.11 88888.00 2008-04-05 19:22:22.907 096 18252.46 46.15 52550.16 88888.00 2008-04-05 19:22:23.407 096 18252.51 46.21 52550.17 88888.00 2008-04-05 19:22:23.907 096 18252.42 46.21 52550.23 88888.00 2008-04-05 19:22:24.407 096 18252.32 46.26 52550.34 88888.00 2008-04-05 19:22:24.907 096 18252.38 46.29 52550.39 88888.00 2008-04-05 19:22:25.407 096 18252.41 46.26 52550.46 88888.00 2008-04-05 19:22:25.907 096 18252.28 46.29 52550.51 88888.00 2008-04-05 19:22:26.407 096 18252.17 46.30 52550.52 88888.00 2008-04-05 19:22:26.907 096 18252.01 46.25 52550.60 88888.00 2008-04-05 19:22:27.407 096 18252.13 46.14 52550.79 88888.00 2008-04-05 19:22:27.907 096 18252.15 46.09 52550.86 88888.00 2008-04-05 19:22:28.407 096 18252.19 46.06 52550.82 88888.00 2008-04-05 19:22:28.907 096 18251.90 46.11 52550.81 88888.00 2008-04-05 19:22:29.407 096 18251.69 46.11 52550.82 88888.00 2008-04-05 19:22:29.907 096 18251.68 46.04 52550.95 88888.00 2008-04-05 19:22:30.407 096 18251.60 46.05 52551.05 88888.00 2008-04-05 19:22:30.907 096 18251.39 46.05 52551.09 88888.00 2008-04-05 19:22:31.407 096 18251.45 45.98 52551.24 88888.00 2008-04-05 19:22:31.907 096 18251.32 45.88 52551.34 88888.00 2008-04-05 19:22:32.407 096 18251.27 45.94 52551.33 88888.00 2008-04-05 19:22:32.907 096 18251.27 45.99 52551.41 88888.00 2008-04-05 19:22:33.407 096 18251.24 45.88 52551.42 88888.00 2008-04-05 19:22:33.907 096 18251.27 45.67 52551.47 88888.00 2008-04-05 19:22:34.407 096 18251.06 45.80 52551.56 88888.00 2008-04-05 19:22:34.907 096 18250.95 45.90 52551.65 88888.00 2008-04-05 19:22:35.407 096 18251.04 45.86 52551.66 88888.00 2008-04-05 19:22:35.907 096 18251.10 45.88 52551.73 88888.00 2008-04-05 19:22:36.407 096 18251.10 45.80 52551.78 88888.00 2008-04-05 19:22:36.907 096 18251.20 45.77 52551.74 88888.00 2008-04-05 19:22:37.407 096 18251.21 45.77 52551.76 88888.00 2008-04-05 19:22:37.907 096 18251.17 45.77 52551.87 88888.00 2008-04-05 19:22:38.407 096 18251.06 45.71 52551.96 88888.00 2008-04-05 19:22:38.907 096 18250.94 45.70 52551.98 88888.00 2008-04-05 19:22:39.407 096 18250.98 45.68 52552.09 88888.00 2008-04-05 19:22:39.907 096 18250.82 45.54 52552.17 88888.00 2008-04-05 19:22:40.407 096 18250.63 45.41 52552.14 88888.00 2008-04-05 19:22:40.907 096 18250.52 45.31 52552.09 88888.00 2008-04-05 19:22:41.407 096 18250.66 45.37 52552.00 88888.00 2008-04-05 19:22:41.907 096 18250.73 45.23 52552.02 88888.00 2008-04-05 19:22:42.407 096 18250.57 45.19 52552.13 88888.00 2008-04-05 19:22:42.907 096 18250.36 45.18 52552.25 88888.00 2008-04-05 19:22:43.407 096 18250.24 45.09 52552.24 88888.00 2008-04-05 19:22:43.907 096 18250.13 44.99 52552.25 88888.00 2008-04-05 19:22:44.407 096 18250.24 44.91 52552.21 88888.00 2008-04-05 19:22:44.907 096 18250.33 44.81 52552.23 88888.00 2008-04-05 19:22:45.407 096 18249.97 44.81 52552.19 88888.00 2008-04-05 19:22:45.907 096 18249.93 44.78 52552.17 88888.00 2008-04-05 19:22:46.407 096 18250.02 44.66 52552.17 88888.00 2008-04-05 19:22:46.907 096 18249.81 44.52 52552.25 88888.00 2008-04-05 19:22:47.407 096 18249.89 44.45 52552.24 88888.00 2008-04-05 19:22:47.907 096 18250.01 44.40 52552.21 88888.00 2008-04-05 19:22:48.407 096 18250.07 44.36 52552.18 88888.00 2008-04-05 19:22:48.907 096 18249.96 44.32 52552.10 88888.00 2008-04-05 19:22:49.407 096 18249.83 44.22 52552.09 88888.00 2008-04-05 19:22:49.907 096 18249.85 44.20 52552.03 88888.00 2008-04-05 19:22:50.407 096 18249.96 44.17 52552.15 88888.00 2008-04-05 19:22:50.907 096 18250.04 44.03 52552.11 88888.00 2008-04-05 19:22:51.407 096 18250.21 43.99 52551.99 88888.00 2008-04-05 19:22:51.907 096 18250.11 43.87 52551.99 88888.00 2008-04-05 19:22:52.407 096 18250.14 43.80 52551.97 88888.00 2008-04-05 19:22:52.907 096 18250.37 43.73 52551.90 88888.00 2008-04-05 19:22:53.407 096 18250.32 43.67 52551.83 88888.00 2008-04-05 19:22:53.907 096 18250.38 43.65 52551.89 88888.00 2008-04-05 19:22:54.407 096 18250.45 43.69 52551.99 88888.00 2008-04-05 19:22:54.907 096 18250.24 43.65 52552.01 88888.00 2008-04-05 19:22:55.407 096 18250.19 43.58 52551.97 88888.00 2008-04-05 19:22:55.907 096 18250.18 43.48 52551.86 88888.00 2008-04-05 19:22:56.407 096 18250.23 43.45 52551.99 88888.00 2008-04-05 19:22:56.907 096 18250.29 43.44 52552.13 88888.00 2008-04-05 19:22:57.407 096 18250.16 43.45 52552.06 88888.00 2008-04-05 19:22:57.907 096 18250.24 43.45 52551.95 88888.00 2008-04-05 19:22:58.407 096 18250.32 43.45 52552.02 88888.00 2008-04-05 19:22:58.907 096 18250.37 43.42 52552.01 88888.00 2008-04-05 19:22:59.407 096 18250.45 43.34 52551.89 88888.00 2008-04-05 19:22:59.907 096 18250.36 43.36 52551.79 88888.00 2008-04-05 19:23:00.407 096 18250.41 43.28 52551.90 88888.00 2008-04-05 19:23:00.907 096 18250.47 43.23 52551.98 88888.00 2008-04-05 19:23:01.407 096 18250.44 43.24 52551.95 88888.00 2008-04-05 19:23:01.907 096 18250.47 43.21 52552.00 88888.00 2008-04-05 19:23:02.407 096 18250.36 43.25 52552.08 88888.00 2008-04-05 19:23:02.907 096 18250.34 43.25 52552.12 88888.00 2008-04-05 19:23:03.407 096 18250.28 43.24 52552.12 88888.00 2008-04-05 19:23:03.907 096 18250.24 43.24 52552.13 88888.00 2008-04-05 19:23:04.407 096 18250.30 43.25 52552.18 88888.00 2008-04-05 19:23:04.907 096 18250.41 43.33 52552.17 88888.00 2008-04-05 19:23:05.407 096 18250.40 43.41 52552.18 88888.00 2008-04-05 19:23:05.907 096 18250.38 43.45 52552.15 88888.00 2008-04-05 19:23:06.407 096 18250.48 43.48 52552.26 88888.00 2008-04-05 19:23:06.907 096 18250.69 43.57 52552.25 88888.00 2008-04-05 19:23:07.407 096 18250.66 43.65 52552.26 88888.00 2008-04-05 19:23:07.907 096 18250.74 43.73 52552.25 88888.00 2008-04-05 19:23:08.407 096 18250.77 43.75 52552.26 88888.00 2008-04-05 19:23:08.907 096 18250.66 43.78 52552.21 88888.00 2008-04-05 19:23:09.407 096 18250.63 43.86 52552.12 88888.00 2008-04-05 19:23:09.907 096 18250.73 43.85 52552.12 88888.00 2008-04-05 19:23:10.407 096 18250.77 43.87 52552.18 88888.00 2008-04-05 19:23:10.907 096 18250.66 43.91 52552.14 88888.00 2008-04-05 19:23:11.407 096 18250.78 43.96 52552.09 88888.00 2008-04-05 19:23:11.907 096 18250.81 44.05 52552.09 88888.00 2008-04-05 19:23:12.407 096 18250.74 44.09 52552.13 88888.00 2008-04-05 19:23:12.907 096 18250.71 44.03 52552.11 88888.00 2008-04-05 19:23:13.407 096 18250.83 43.99 52552.08 88888.00 2008-04-05 19:23:13.907 096 18250.78 43.99 52552.11 88888.00 2008-04-05 19:23:14.407 096 18250.71 44.01 52552.13 88888.00 2008-04-05 19:23:14.907 096 18250.54 43.97 52552.20 88888.00 2008-04-05 19:23:15.407 096 18250.65 43.98 52552.11 88888.00 2008-04-05 19:23:15.907 096 18250.82 44.01 52552.22 88888.00 2008-04-05 19:23:16.407 096 18250.90 44.00 52552.17 88888.00 2008-04-05 19:23:16.907 096 18250.91 43.98 52552.27 88888.00 2008-04-05 19:23:17.407 096 18251.01 43.95 52552.25 88888.00 2008-04-05 19:23:17.907 096 18251.10 43.92 52552.24 88888.00 2008-04-05 19:23:18.407 096 18251.14 43.90 52552.30 88888.00 2008-04-05 19:23:18.907 096 18251.10 43.89 52552.22 88888.00 2008-04-05 19:23:19.407 096 18251.13 43.86 52552.15 88888.00 2008-04-05 19:23:19.907 096 18251.10 43.90 52552.06 88888.00 2008-04-05 19:23:20.407 096 18251.27 43.87 52552.01 88888.00 2008-04-05 19:23:20.907 096 18251.41 43.81 52551.88 88888.00 2008-04-05 19:23:21.407 096 18251.36 43.91 52551.76 88888.00 2008-04-05 19:23:21.907 096 18251.28 43.90 52551.74 88888.00 2008-04-05 19:23:22.407 096 18251.50 43.91 52551.82 88888.00 2008-04-05 19:23:22.907 096 18251.67 43.92 52551.84 88888.00 2008-04-05 19:23:23.407 096 18251.76 43.89 52551.87 88888.00 2008-04-05 19:23:23.907 096 18251.80 43.83 52551.72 88888.00 2008-04-05 19:23:24.407 096 18251.89 43.83 52551.76 88888.00 2008-04-05 19:23:24.907 096 18251.88 43.89 52551.77 88888.00 2008-04-05 19:23:25.407 096 18252.09 43.89 52551.79 88888.00 2008-04-05 19:23:25.907 096 18252.08 43.90 52551.79 88888.00 2008-04-05 19:23:26.407 096 18252.14 43.90 52551.78 88888.00 2008-04-05 19:23:26.907 096 18252.23 43.88 52551.83 88888.00 2008-04-05 19:23:27.407 096 18252.21 43.89 52551.68 88888.00 2008-04-05 19:23:27.907 096 18252.31 43.89 52551.69 88888.00 2008-04-05 19:23:28.407 096 18252.18 43.85 52551.75 88888.00 2008-04-05 19:23:28.907 096 18252.06 43.83 52551.77 88888.00 2008-04-05 19:23:29.407 096 18252.12 43.82 52551.77 88888.00 2008-04-05 19:23:29.907 096 18252.09 43.84 52551.71 88888.00 2008-04-05 19:23:30.407 096 18252.09 43.81 52551.82 88888.00 2008-04-05 19:23:30.907 096 18252.02 43.82 52551.78 88888.00 2008-04-05 19:23:31.407 096 18252.00 43.89 52551.66 88888.00 2008-04-05 19:23:31.907 096 18252.12 43.89 52551.73 88888.00 2008-04-05 19:23:32.407 096 18252.28 43.82 52551.77 88888.00 2008-04-05 19:23:32.907 096 18252.10 43.78 52551.75 88888.00 2008-04-05 19:23:33.407 096 18252.13 43.77 52551.75 88888.00 2008-04-05 19:23:33.907 096 18252.21 43.68 52551.71 88888.00 2008-04-05 19:23:34.407 096 18252.21 43.56 52551.67 88888.00 2008-04-05 19:23:34.907 096 18252.19 43.58 52551.68 88888.00 2008-04-05 19:23:35.407 096 18252.23 43.68 52551.65 88888.00 2008-04-05 19:23:35.907 096 18252.20 43.74 52551.77 88888.00 2008-04-05 19:23:36.407 096 18252.10 43.72 52551.85 88888.00 2008-04-05 19:23:36.907 096 18252.06 43.81 52551.82 88888.00 2008-04-05 19:23:37.407 096 18252.21 43.82 52551.82 88888.00 2008-04-05 19:23:37.907 096 18252.30 43.79 52551.74 88888.00 2008-04-05 19:23:38.407 096 18252.26 43.75 52551.69 88888.00 2008-04-05 19:23:38.907 096 18252.45 43.66 52551.71 88888.00 2008-04-05 19:23:39.407 096 18252.46 43.52 52551.67 88888.00 2008-04-05 19:23:39.907 096 18252.38 43.51 52551.61 88888.00 2008-04-05 19:23:40.407 096 18252.15 43.47 52551.61 88888.00 2008-04-05 19:23:40.907 096 18252.08 43.47 52551.64 88888.00 2008-04-05 19:23:41.407 096 18252.01 43.54 52551.77 88888.00 2008-04-05 19:23:41.907 096 18252.12 43.57 52551.85 88888.00 2008-04-05 19:23:42.407 096 18252.20 43.54 52551.87 88888.00 2008-04-05 19:23:42.907 096 18252.03 43.43 52551.76 88888.00 2008-04-05 19:23:43.407 096 18251.97 43.34 52551.80 88888.00 2008-04-05 19:23:43.907 096 18252.07 43.34 52551.89 88888.00 2008-04-05 19:23:44.407 096 18252.18 43.37 52551.94 88888.00 2008-04-05 19:23:44.907 096 18252.12 43.29 52551.95 88888.00 2008-04-05 19:23:45.407 096 18252.06 43.23 52551.91 88888.00 2008-04-05 19:23:45.907 096 18252.22 43.33 52551.88 88888.00 2008-04-05 19:23:46.407 096 18252.09 43.39 52551.91 88888.00 2008-04-05 19:23:46.907 096 18251.81 43.42 52551.82 88888.00 2008-04-05 19:23:47.407 096 18251.73 43.40 52551.71 88888.00 2008-04-05 19:23:47.907 096 18251.79 43.42 52551.69 88888.00 2008-04-05 19:23:48.407 096 18251.99 43.35 52551.69 88888.00 2008-04-05 19:23:48.907 096 18252.17 43.30 52551.69 88888.00 2008-04-05 19:23:49.407 096 18252.14 43.34 52551.75 88888.00 2008-04-05 19:23:49.907 096 18252.06 43.35 52551.74 88888.00 2008-04-05 19:23:50.407 096 18251.96 43.23 52551.64 88888.00 2008-04-05 19:23:50.907 096 18251.95 43.13 52551.64 88888.00 2008-04-05 19:23:51.407 096 18252.11 43.08 52551.62 88888.00 2008-04-05 19:23:51.907 096 18252.17 43.07 52551.59 88888.00 2008-04-05 19:23:52.407 096 18252.11 43.04 52551.68 88888.00 2008-04-05 19:23:52.907 096 18251.99 43.02 52551.84 88888.00 2008-04-05 19:23:53.407 096 18252.03 42.91 52551.68 88888.00 2008-04-05 19:23:53.907 096 18252.13 43.03 52551.64 88888.00 2008-04-05 19:23:54.407 096 18252.31 43.16 52551.67 88888.00 2008-04-05 19:23:54.907 096 18252.30 43.15 52551.67 88888.00 2008-04-05 19:23:55.407 096 18252.40 43.13 52551.65 88888.00 2008-04-05 19:23:55.907 096 18252.46 43.19 52551.52 88888.00 2008-04-05 19:23:56.407 096 18252.33 43.15 52551.49 88888.00 2008-04-05 19:23:56.907 096 18252.34 43.08 52551.43 88888.00 2008-04-05 19:23:57.407 096 18252.34 43.10 52551.44 88888.00 2008-04-05 19:23:57.907 096 18252.25 43.04 52551.45 88888.00 2008-04-05 19:23:58.407 096 18252.49 43.01 52551.51 88888.00 2008-04-05 19:23:58.907 096 18252.56 43.01 52551.47 88888.00 2008-04-05 19:23:59.407 096 18252.47 43.03 52551.50 88888.00 2008-04-05 19:23:59.907 096 18252.63 43.04 52551.39 88888.00 2008-04-05 19:24:00.407 096 18252.76 42.97 52551.32 88888.00 2008-04-05 19:24:00.907 096 18252.61 42.90 52551.37 88888.00 2008-04-05 19:24:01.407 096 18252.83 42.89 52551.51 88888.00 2008-04-05 19:24:01.907 096 18253.02 42.79 52551.64 88888.00 2008-04-05 19:24:02.407 096 18253.16 42.65 52551.57 88888.00 2008-04-05 19:24:02.907 096 18253.11 42.51 52551.55 88888.00 2008-04-05 19:24:03.407 096 18252.96 42.52 52551.50 88888.00 2008-04-05 19:24:03.907 096 18253.17 42.47 52551.42 88888.00 2008-04-05 19:24:04.407 096 18253.27 42.36 52551.42 88888.00 2008-04-05 19:24:04.907 096 18253.02 42.33 52551.51 88888.00 2008-04-05 19:24:05.407 096 18252.97 42.31 52551.52 88888.00 2008-04-05 19:24:05.907 096 18253.06 42.25 52551.57 88888.00 2008-04-05 19:24:06.407 096 18252.93 42.24 52551.53 88888.00 2008-04-05 19:24:06.907 096 18252.94 42.36 52551.49 88888.00 2008-04-05 19:24:07.407 096 18253.25 42.50 52551.53 88888.00 2008-04-05 19:24:07.907 096 18253.23 42.49 52551.56 88888.00 2008-04-05 19:24:08.407 096 18253.27 42.43 52551.54 88888.00 2008-04-05 19:24:08.907 096 18253.54 42.37 52551.56 88888.00 2008-04-05 19:24:09.407 096 18253.62 42.34 52551.55 88888.00 2008-04-05 19:24:09.907 096 18253.53 42.37 52551.44 88888.00 2008-04-05 19:24:10.407 096 18253.49 42.35 52551.40 88888.00 2008-04-05 19:24:10.907 096 18253.65 42.35 52551.30 88888.00 2008-04-05 19:24:11.407 096 18253.52 42.31 52551.17 88888.00 2008-04-05 19:24:11.907 096 18253.56 42.26 52551.36 88888.00 2008-04-05 19:24:12.407 096 18253.67 42.29 52551.43 88888.00 2008-04-05 19:24:12.907 096 18253.88 42.28 52551.50 88888.00 2008-04-05 19:24:13.407 096 18253.91 42.16 52551.53 88888.00 2008-04-05 19:24:13.907 096 18254.20 42.17 52551.47 88888.00 2008-04-05 19:24:14.407 096 18254.24 42.16 52551.50 88888.00 2008-04-05 19:24:14.907 096 18254.20 42.09 52551.56 88888.00 2008-04-05 19:24:15.407 096 18254.18 42.10 52551.56 88888.00 2008-04-05 19:24:15.907 096 18254.32 42.11 52551.47 88888.00 2008-04-05 19:24:16.407 096 18254.51 42.04 52551.59 88888.00 2008-04-05 19:24:16.907 096 18254.58 42.00 52551.56 88888.00 2008-04-05 19:24:17.407 096 18254.73 42.01 52551.61 88888.00 2008-04-05 19:24:17.907 096 18254.79 41.97 52551.63 88888.00 2008-04-05 19:24:18.407 096 18254.79 41.94 52551.49 88888.00 2008-04-05 19:24:18.907 096 18254.85 41.89 52551.44 88888.00 2008-04-05 19:24:19.407 096 18254.85 41.88 52551.49 88888.00 2008-04-05 19:24:19.907 096 18254.99 41.92 52551.39 88888.00 2008-04-05 19:24:20.407 096 18255.18 41.89 52551.38 88888.00 2008-04-05 19:24:20.907 096 18255.30 41.91 52551.41 88888.00 2008-04-05 19:24:21.407 096 18255.23 41.81 52551.37 88888.00 2008-04-05 19:24:21.907 096 18255.18 41.70 52551.25 88888.00 2008-04-05 19:24:22.407 096 18255.36 41.68 52551.18 88888.00 2008-04-05 19:24:22.907 096 18255.58 41.63 52551.18 88888.00 2008-04-05 19:24:23.407 096 18255.77 41.62 52551.17 88888.00 2008-04-05 19:24:23.907 096 18255.75 41.59 52551.25 88888.00 2008-04-05 19:24:24.407 096 18255.82 41.51 52551.03 88888.00 2008-04-05 19:24:24.907 096 18255.89 41.47 52550.95 88888.00 2008-04-05 19:24:25.407 096 18255.89 41.42 52551.02 88888.00 2008-04-05 19:24:25.907 096 18256.05 41.40 52551.04 88888.00 2008-04-05 19:24:26.407 096 18256.14 41.33 52551.08 88888.00 2008-04-05 19:24:26.907 096 18255.95 41.24 52551.02 88888.00 2008-04-05 19:24:27.407 096 18255.91 41.22 52551.01 88888.00 2008-04-05 19:24:27.907 096 18256.19 41.14 52551.03 88888.00 2008-04-05 19:24:28.407 096 18256.33 41.10 52551.03 88888.00 2008-04-05 19:24:28.907 096 18256.42 41.08 52550.98 88888.00 2008-04-05 19:24:29.407 096 18256.56 41.00 52550.94 88888.00 2008-04-05 19:24:29.907 096 18256.86 40.87 52550.93 88888.00 2008-04-05 19:24:30.407 096 18256.97 40.84 52550.80 88888.00 2008-04-05 19:24:30.907 096 18256.90 40.84 52550.69 88888.00 2008-04-05 19:24:31.407 096 18256.89 40.78 52550.67 88888.00 2008-04-05 19:24:31.907 096 18257.12 40.76 52550.69 88888.00 2008-04-05 19:24:32.407 096 18257.23 40.74 52550.86 88888.00 2008-04-05 19:24:32.907 096 18257.40 40.70 52550.92 88888.00 2008-04-05 19:24:33.407 096 18257.45 40.56 52550.96 88888.00 2008-04-05 19:24:33.907 096 18257.64 40.56 52550.92 88888.00 2008-04-05 19:24:34.407 096 18257.68 40.58 52550.89 88888.00 2008-04-05 19:24:34.907 096 18257.94 40.59 52550.95 88888.00 2008-04-05 19:24:35.407 096 18258.04 40.57 52550.94 88888.00 2008-04-05 19:24:35.907 096 18258.20 40.56 52550.84 88888.00 2008-04-05 19:24:36.407 096 18258.27 40.51 52551.09 88888.00 2008-04-05 19:24:36.907 096 18258.21 40.48 52551.19 88888.00 2008-04-05 19:24:37.407 096 18258.27 40.48 52551.09 88888.00 2008-04-05 19:24:37.907 096 18258.40 40.47 52551.03 88888.00 2008-04-05 19:24:38.407 096 18258.45 40.52 52551.02 88888.00 2008-04-05 19:24:38.907 096 18258.48 40.42 52551.08 88888.00 2008-04-05 19:24:39.407 096 18258.70 40.30 52551.03 88888.00 2008-04-05 19:24:39.907 096 18258.81 40.36 52551.05 88888.00 2008-04-05 19:24:40.407 096 18258.88 40.37 52551.13 88888.00 2008-04-05 19:24:40.907 096 18258.96 40.39 52551.16 88888.00 2008-04-05 19:24:41.407 096 18258.86 40.40 52551.19 88888.00 2008-04-05 19:24:41.907 096 18258.75 40.46 52551.07 88888.00 2008-04-05 19:24:42.407 096 18258.79 40.42 52551.04 88888.00 2008-04-05 19:24:42.907 096 18258.96 40.45 52550.92 88888.00 2008-04-05 19:24:43.407 096 18259.04 40.44 52551.10 88888.00 2008-04-05 19:24:43.907 096 18259.10 40.43 52551.36 88888.00 2008-04-05 19:24:44.407 096 18259.06 40.42 52551.20 88888.00 2008-04-05 19:24:44.907 096 18259.12 40.44 52551.26 88888.00 2008-04-05 19:24:45.407 096 18259.10 40.40 52551.47 88888.00 2008-04-05 19:24:45.907 096 18259.15 40.39 52551.55 88888.00 2008-04-05 19:24:46.407 096 18259.13 40.49 52551.55 88888.00 2008-04-05 19:24:46.907 096 18259.10 40.48 52551.51 88888.00 2008-04-05 19:24:47.407 096 18259.13 40.45 52551.42 88888.00 2008-04-05 19:24:47.907 096 18259.24 40.44 52551.36 88888.00 2008-04-05 19:24:48.407 096 18259.34 40.45 52551.48 88888.00 2008-04-05 19:24:48.907 096 18259.52 40.43 52551.57 88888.00 2008-04-05 19:24:49.407 096 18259.64 40.43 52551.60 88888.00 2008-04-05 19:24:49.907 096 18259.74 40.50 52551.55 88888.00 2008-04-05 19:24:50.407 096 18259.81 40.57 52551.43 88888.00 2008-04-05 19:24:50.907 096 18259.94 40.55 52551.41 88888.00 2008-04-05 19:24:51.407 096 18260.03 40.55 52551.51 88888.00 2008-04-05 19:24:51.907 096 18259.93 40.54 52551.57 88888.00 2008-04-05 19:24:52.407 096 18260.02 40.62 52551.62 88888.00 2008-04-05 19:24:52.907 096 18259.81 40.68 52551.63 88888.00 2008-04-05 19:24:53.407 096 18259.72 40.74 52551.63 88888.00 2008-04-05 19:24:53.907 096 18259.90 40.75 52551.64 88888.00 2008-04-05 19:24:54.407 096 18260.02 40.75 52551.52 88888.00 2008-04-05 19:24:54.907 096 18260.02 40.65 52551.52 88888.00 2008-04-05 19:24:55.407 096 18259.99 40.62 52551.63 88888.00 2008-04-05 19:24:55.907 096 18259.91 40.68 52551.56 88888.00 2008-04-05 19:24:56.407 096 18259.99 40.72 52551.52 88888.00 2008-04-05 19:24:56.907 096 18260.12 40.67 52551.60 88888.00 2008-04-05 19:24:57.407 096 18260.25 40.69 52551.63 88888.00 2008-04-05 19:24:57.907 096 18260.23 40.82 52551.61 88888.00 2008-04-05 19:24:58.407 096 18260.18 40.83 52551.67 88888.00 2008-04-05 19:24:58.907 096 18260.05 40.81 52551.80 88888.00 2008-04-05 19:24:59.407 096 18260.02 40.76 52551.92 88888.00 2008-04-05 19:24:59.907 096 18260.10 40.83 52551.78 88888.00 2008-04-05 19:25:00.407 096 18260.15 40.96 52551.74 88888.00 2008-04-05 19:25:00.907 096 18260.18 40.97 52551.79 88888.00 2008-04-05 19:25:01.407 096 18260.18 40.83 52551.77 88888.00 2008-04-05 19:25:01.907 096 18260.24 40.88 52551.71 88888.00 2008-04-05 19:25:02.407 096 18260.34 40.91 52551.89 88888.00 2008-04-05 19:25:02.907 096 18260.27 40.84 52551.97 88888.00 2008-04-05 19:25:03.407 096 18260.13 40.95 52551.94 88888.00 2008-04-05 19:25:03.907 096 18260.11 40.99 52552.00 88888.00 2008-04-05 19:25:04.404 096 18260.13 41.06 52552.06 88888.00 2008-04-05 19:25:04.904 096 18260.06 41.07 52552.22 88888.00 2008-04-05 19:25:05.404 096 18260.05 41.12 52552.30 88888.00 2008-04-05 19:25:05.904 096 18260.06 41.17 52552.32 88888.00 2008-04-05 19:25:06.404 096 18260.14 41.21 52552.41 88888.00 2008-04-05 19:25:06.904 096 18260.28 41.20 52552.36 88888.00 2008-04-05 19:25:07.404 096 18260.34 41.19 52552.36 88888.00 2008-04-05 19:25:07.904 096 18260.36 41.19 52552.43 88888.00 2008-04-05 19:25:08.404 096 18260.29 41.32 52552.46 88888.00 2008-04-05 19:25:08.904 096 18260.18 41.42 52552.46 88888.00 2008-04-05 19:25:09.404 096 18260.05 41.44 52552.50 88888.00 2008-04-05 19:25:09.904 096 18259.97 41.37 52552.54 88888.00 2008-04-05 19:25:10.404 096 18260.06 41.39 52552.64 88888.00 2008-04-05 19:25:10.904 096 18260.21 41.40 52552.66 88888.00 2008-04-05 19:25:11.404 096 18260.16 41.50 52552.69 88888.00 2008-04-05 19:25:11.904 096 18260.12 41.58 52552.78 88888.00 2008-04-05 19:25:12.404 096 18260.16 41.66 52552.80 88888.00 2008-04-05 19:25:12.904 096 18260.23 41.72 52552.89 88888.00 2008-04-05 19:25:13.404 096 18260.14 41.69 52552.91 88888.00 2008-04-05 19:25:13.904 096 18260.07 41.75 52552.90 88888.00 2008-04-05 19:25:14.404 096 18260.20 41.70 52552.89 88888.00 2008-04-05 19:25:14.904 096 18260.20 41.73 52552.93 88888.00 2008-04-05 19:25:15.404 096 18260.06 41.83 52552.92 88888.00 2008-04-05 19:25:15.904 096 18260.12 41.87 52552.93 88888.00 2008-04-05 19:25:16.404 096 18260.12 41.86 52553.12 88888.00 2008-04-05 19:25:16.904 096 18260.10 41.88 52553.14 88888.00 2008-04-05 19:25:17.404 096 18260.10 41.91 52553.07 88888.00 2008-04-05 19:25:17.904 096 18259.94 41.94 52553.16 88888.00 2008-04-05 19:25:18.404 096 18259.85 41.97 52553.14 88888.00 2008-04-05 19:25:18.904 096 18259.75 42.02 52553.26 88888.00 2008-04-05 19:25:19.404 096 18259.79 42.01 52553.21 88888.00 2008-04-05 19:25:19.904 096 18259.84 42.11 52553.26 88888.00 2008-04-05 19:25:20.404 096 18259.78 42.15 52553.26 88888.00 2008-04-05 19:25:20.904 096 18259.67 42.09 52553.26 88888.00 2008-04-05 19:25:21.404 096 18259.78 42.05 52553.24 88888.00 2008-04-05 19:25:21.904 096 18259.71 42.08 52553.30 88888.00 2008-04-05 19:25:22.404 096 18259.69 42.12 52553.36 88888.00 2008-04-05 19:25:22.904 096 18259.66 42.13 52553.42 88888.00 2008-04-05 19:25:23.404 096 18259.61 42.04 52553.38 88888.00 2008-04-05 19:25:23.904 096 18259.45 42.05 52553.46 88888.00 2008-04-05 19:25:24.404 096 18259.37 41.92 52553.37 88888.00 2008-04-05 19:25:24.904 096 18259.29 41.89 52553.42 88888.00 2008-04-05 19:25:25.404 096 18259.13 42.01 52553.56 88888.00 2008-04-05 19:25:25.904 096 18259.14 42.11 52553.64 88888.00 2008-04-05 19:25:26.404 096 18259.14 42.16 52553.57 88888.00 2008-04-05 19:25:26.904 096 18259.12 42.15 52553.53 88888.00 2008-04-05 19:25:27.404 096 18258.95 42.17 52553.51 88888.00 2008-04-05 19:25:27.904 096 18258.98 42.20 52553.68 88888.00 2008-04-05 19:25:28.404 096 18258.99 42.21 52553.71 88888.00 2008-04-05 19:25:28.904 096 18259.03 42.14 52553.73 88888.00 2008-04-05 19:25:29.404 096 18259.03 42.15 52553.60 88888.00 2008-04-05 19:25:29.904 096 18259.02 42.20 52553.50 88888.00 2008-04-05 19:25:30.404 096 18258.93 42.30 52553.66 88888.00 2008-04-05 19:25:30.904 096 18258.97 42.38 52553.62 88888.00 2008-04-05 19:25:31.404 096 18259.06 42.43 52553.65 88888.00 2008-04-05 19:25:31.904 096 18258.96 42.48 52553.74 88888.00 2008-04-05 19:25:32.404 096 18259.08 42.49 52553.64 88888.00 2008-04-05 19:25:32.904 096 18259.12 42.57 52553.75 88888.00 2008-04-05 19:25:33.404 096 18259.03 42.59 52553.80 88888.00 2008-04-05 19:25:33.904 096 18259.18 42.53 52553.62 88888.00 2008-04-05 19:25:34.404 096 18259.24 42.69 52553.60 88888.00 2008-04-05 19:25:34.904 096 18259.33 42.77 52553.53 88888.00 2008-04-05 19:25:35.404 096 18259.27 42.75 52553.57 88888.00 2008-04-05 19:25:35.904 096 18259.25 42.81 52553.63 88888.00 2008-04-05 19:25:36.404 096 18259.31 42.84 52553.68 88888.00 2008-04-05 19:25:36.904 096 18259.30 42.85 52553.56 88888.00 2008-04-05 19:25:37.404 096 18259.29 42.94 52553.45 88888.00 2008-04-05 19:25:37.904 096 18259.20 43.00 52553.56 88888.00 2008-04-05 19:25:38.404 096 18259.28 43.03 52553.72 88888.00 2008-04-05 19:25:38.904 096 18259.24 43.22 52553.73 88888.00 2008-04-05 19:25:39.404 096 18259.34 43.32 52553.71 88888.00 2008-04-05 19:25:39.904 096 18259.39 43.35 52553.74 88888.00 2008-04-05 19:25:40.404 096 18259.36 43.43 52553.99 88888.00 2008-04-05 19:25:40.904 096 18259.34 43.47 52554.12 88888.00 2008-04-05 19:25:41.404 096 18259.45 43.55 52554.07 88888.00 2008-04-05 19:25:41.904 096 18259.53 43.65 52554.04 88888.00 2008-04-05 19:25:42.404 096 18259.45 43.72 52554.01 88888.00 2008-04-05 19:25:42.904 096 18259.46 43.80 52553.98 88888.00 2008-04-05 19:25:43.404 096 18259.50 43.84 52553.92 88888.00 2008-04-05 19:25:43.904 096 18259.52 43.79 52554.06 88888.00 2008-04-05 19:25:44.404 096 18259.58 43.81 52554.17 88888.00 2008-04-05 19:25:44.904 096 18259.35 43.89 52554.23 88888.00 2008-04-05 19:25:45.404 096 18259.15 43.85 52554.19 88888.00 2008-04-05 19:25:45.904 096 18259.10 43.85 52554.22 88888.00 2008-04-05 19:25:46.404 096 18259.06 43.92 52554.18 88888.00 2008-04-05 19:25:46.904 096 18258.94 44.06 52554.20 88888.00 2008-04-05 19:25:47.404 096 18258.98 44.06 52554.23 88888.00 2008-04-05 19:25:47.904 096 18258.99 44.07 52554.26 88888.00 2008-04-05 19:25:48.404 096 18259.05 44.13 52554.31 88888.00 2008-04-05 19:25:48.904 096 18259.12 44.17 52554.30 88888.00 2008-04-05 19:25:49.404 096 18259.13 44.24 52554.32 88888.00 2008-04-05 19:25:49.904 096 18259.04 44.28 52554.27 88888.00 2008-04-05 19:25:50.404 096 18258.94 44.31 52554.27 88888.00 2008-04-05 19:25:50.904 096 18259.07 44.37 52554.33 88888.00 2008-04-05 19:25:51.404 096 18258.95 44.41 52554.37 88888.00 2008-04-05 19:25:51.904 096 18258.70 44.43 52554.53 88888.00 2008-04-05 19:25:52.404 096 18258.66 44.40 52554.54 88888.00 2008-04-05 19:25:52.904 096 18258.61 44.49 52554.58 88888.00 2008-04-05 19:25:53.404 096 18258.62 44.62 52554.58 88888.00 2008-04-05 19:25:53.904 096 18258.66 44.64 52554.47 88888.00 2008-04-05 19:25:54.404 096 18258.69 44.66 52554.47 88888.00 2008-04-05 19:25:54.904 096 18258.48 44.69 52554.56 88888.00 2008-04-05 19:25:55.404 096 18258.48 44.72 52554.51 88888.00 2008-04-05 19:25:55.904 096 18258.51 44.66 52554.41 88888.00 2008-04-05 19:25:56.404 096 18258.44 44.68 52554.37 88888.00 2008-04-05 19:25:56.904 096 18258.40 44.85 52554.41 88888.00 2008-04-05 19:25:57.404 096 18258.39 44.97 52554.38 88888.00 2008-04-05 19:25:57.904 096 18258.33 45.08 52554.44 88888.00 2008-04-05 19:25:58.404 096 18258.23 45.19 52554.37 88888.00 2008-04-05 19:25:58.904 096 18258.18 45.33 52554.32 88888.00 2008-04-05 19:25:59.404 096 18258.20 45.39 52554.35 88888.00 2008-04-05 19:25:59.904 096 18258.25 45.36 52554.46 88888.00 2008-04-05 19:26:00.404 096 18258.12 45.22 52554.40 88888.00 2008-04-05 19:26:00.904 096 18258.10 45.13 52554.44 88888.00 2008-04-05 19:26:01.404 096 18258.01 45.26 52554.50 88888.00 2008-04-05 19:26:01.904 096 18258.04 45.31 52554.53 88888.00 2008-04-05 19:26:02.404 096 18258.03 45.37 52554.50 88888.00 2008-04-05 19:26:02.904 096 18257.96 45.37 52554.43 88888.00 2008-04-05 19:26:03.404 096 18257.95 45.41 52554.52 88888.00 2008-04-05 19:26:03.904 096 18257.99 45.45 52554.62 88888.00 2008-04-05 19:26:04.404 096 18257.99 45.44 52554.63 88888.00 2008-04-05 19:26:04.904 096 18257.98 45.42 52554.49 88888.00 2008-04-05 19:26:05.404 096 18257.95 45.41 52554.28 88888.00 2008-04-05 19:26:05.904 096 18257.95 45.40 52554.27 88888.00 2008-04-05 19:26:06.404 096 18257.88 45.43 52554.30 88888.00 2008-04-05 19:26:06.904 096 18257.85 45.49 52554.35 88888.00 2008-04-05 19:26:07.404 096 18257.81 45.45 52554.39 88888.00 2008-04-05 19:26:07.904 096 18257.89 45.45 52554.33 88888.00 2008-04-05 19:26:08.404 096 18257.89 45.44 52554.23 88888.00 2008-04-05 19:26:08.904 096 18257.71 45.50 52554.23 88888.00 2008-04-05 19:26:09.404 096 18257.53 45.50 52554.32 88888.00 2008-04-05 19:26:09.904 096 18257.56 45.47 52554.34 88888.00 2008-04-05 19:26:10.404 096 18257.53 45.35 52554.27 88888.00 2008-04-05 19:26:10.904 096 18257.50 45.30 52554.19 88888.00 2008-04-05 19:26:11.404 096 18257.67 45.32 52554.05 88888.00 2008-04-05 19:26:11.904 096 18257.73 45.33 52554.15 88888.00 2008-04-05 19:26:12.404 096 18257.79 45.30 52554.14 88888.00 2008-04-05 19:26:12.904 096 18257.82 45.24 52554.06 88888.00 2008-04-05 19:26:13.404 096 18257.85 45.11 52554.08 88888.00 2008-04-05 19:26:13.904 096 18257.85 45.24 52553.91 88888.00 2008-04-05 19:26:14.404 096 18257.75 45.30 52553.87 88888.00 2008-04-05 19:26:14.904 096 18257.75 45.26 52554.01 88888.00 2008-04-05 19:26:15.404 096 18258.08 45.19 52553.92 88888.00 2008-04-05 19:26:15.904 096 18258.21 45.22 52553.92 88888.00 2008-04-05 19:26:16.404 096 18258.10 45.23 52553.87 88888.00 2008-04-05 19:26:16.904 096 18258.11 45.24 52553.87 88888.00 2008-04-05 19:26:17.404 096 18258.18 45.19 52553.71 88888.00 2008-04-05 19:26:17.904 096 18258.14 45.13 52553.53 88888.00 2008-04-05 19:26:18.404 096 18258.16 45.08 52553.40 88888.00 2008-04-05 19:26:18.904 096 18258.23 45.12 52553.43 88888.00 2008-04-05 19:26:19.404 096 18258.27 45.15 52553.57 88888.00 2008-04-05 19:26:19.904 096 18258.36 45.21 52553.65 88888.00 2008-04-05 19:26:20.404 096 18258.30 45.20 52553.64 88888.00 2008-04-05 19:26:20.904 096 18258.27 45.05 52553.69 88888.00 2008-04-05 19:26:21.404 096 18258.22 44.94 52553.75 88888.00 2008-04-05 19:26:21.904 096 18258.36 44.87 52553.74 88888.00 2008-04-05 19:26:22.404 096 18258.38 44.77 52553.58 88888.00 2008-04-05 19:26:22.904 096 18258.21 44.80 52553.56 88888.00 2008-04-05 19:26:23.404 096 18258.15 44.95 52553.54 88888.00 2008-04-05 19:26:23.904 096 18258.05 44.96 52553.60 88888.00 2008-04-05 19:26:24.404 096 18257.89 44.92 52553.74 88888.00 2008-04-05 19:26:24.904 096 18257.89 44.97 52553.59 88888.00 2008-04-05 19:26:25.404 096 18257.87 44.99 52553.43 88888.00 2008-04-05 19:26:25.904 096 18257.95 45.00 52553.51 88888.00 2008-04-05 19:26:26.404 096 18257.89 45.02 52553.60 88888.00 2008-04-05 19:26:26.904 096 18258.00 44.94 52553.68 88888.00 2008-04-05 19:26:27.404 096 18257.92 44.79 52553.64 88888.00 2008-04-05 19:26:27.904 096 18257.99 44.83 52553.70 88888.00 2008-04-05 19:26:28.404 096 18257.97 44.86 52553.71 88888.00 2008-04-05 19:26:28.904 096 18257.77 44.83 52553.52 88888.00 2008-04-05 19:26:29.404 096 18257.75 44.80 52553.57 88888.00 2008-04-05 19:26:29.904 096 18257.69 44.83 52553.64 88888.00 2008-04-05 19:26:30.404 096 18257.71 44.91 52553.65 88888.00 2008-04-05 19:26:30.904 096 18257.67 45.01 52553.57 88888.00 2008-04-05 19:26:31.404 096 18257.75 45.08 52553.47 88888.00 2008-04-05 19:26:31.904 096 18257.62 45.20 52553.33 88888.00 2008-04-05 19:26:32.404 096 18257.78 45.17 52553.30 88888.00 2008-04-05 19:26:32.904 096 18257.93 45.11 52553.34 88888.00 2008-04-05 19:26:33.404 096 18257.97 45.21 52553.35 88888.00 2008-04-05 19:26:33.904 096 18258.00 45.38 52553.34 88888.00 2008-04-05 19:26:34.404 096 18258.03 45.41 52553.36 88888.00 2008-04-05 19:26:34.904 096 18258.15 45.42 52553.30 88888.00 2008-04-05 19:26:35.404 096 18258.19 45.39 52553.19 88888.00 2008-04-05 19:26:35.904 096 18258.16 45.39 52553.36 88888.00 2008-04-05 19:26:36.404 096 18258.14 45.42 52553.27 88888.00 2008-04-05 19:26:36.904 096 18258.06 45.43 52553.18 88888.00 2008-04-05 19:26:37.404 096 18258.00 45.51 52553.10 88888.00 2008-04-05 19:26:37.904 096 18258.05 45.42 52553.08 88888.00 2008-04-05 19:26:38.404 096 18258.26 45.44 52553.04 88888.00 2008-04-05 19:26:38.904 096 18258.30 45.48 52552.95 88888.00 2008-04-05 19:26:39.404 096 18258.19 45.45 52553.05 88888.00 2008-04-05 19:26:39.904 096 18258.29 45.53 52553.13 88888.00 2008-04-05 19:26:40.404 096 18258.44 45.69 52553.06 88888.00 2008-04-05 19:26:40.904 096 18258.53 45.77 52552.99 88888.00 2008-04-05 19:26:41.404 096 18258.69 45.81 52552.90 88888.00 2008-04-05 19:26:41.904 096 18258.71 45.84 52552.92 88888.00 2008-04-05 19:26:42.404 096 18258.70 45.85 52552.90 88888.00 2008-04-05 19:26:42.904 096 18258.69 45.88 52552.79 88888.00 2008-04-05 19:26:43.404 096 18258.69 45.98 52552.92 88888.00 2008-04-05 19:26:43.904 096 18258.73 46.08 52552.92 88888.00 2008-04-05 19:26:44.404 096 18258.76 46.05 52552.99 88888.00 2008-04-05 19:26:44.904 096 18258.73 46.10 52552.95 88888.00 2008-04-05 19:26:45.404 096 18258.64 46.17 52552.79 88888.00 2008-04-05 19:26:45.904 096 18258.70 46.12 52552.68 88888.00 2008-04-05 19:26:46.404 096 18258.76 46.19 52552.87 88888.00 2008-04-05 19:26:46.904 096 18258.60 46.29 52553.08 88888.00 2008-04-05 19:26:47.404 096 18258.62 46.31 52553.14 88888.00 2008-04-05 19:26:47.904 096 18258.70 46.31 52553.05 88888.00 2008-04-05 19:26:48.404 096 18258.74 46.37 52553.00 88888.00 2008-04-05 19:26:48.904 096 18258.74 46.31 52552.89 88888.00 2008-04-05 19:26:49.404 096 18258.75 46.35 52552.87 88888.00 2008-04-05 19:26:49.904 096 18258.73 46.47 52552.90 88888.00 2008-04-05 19:26:50.404 096 18258.80 46.46 52552.83 88888.00 2008-04-05 19:26:50.904 096 18258.76 46.40 52552.89 88888.00 2008-04-05 19:26:51.404 096 18258.84 46.37 52552.99 88888.00 2008-04-05 19:26:51.904 096 18258.86 46.42 52553.11 88888.00 2008-04-05 19:26:52.404 096 18258.95 46.44 52553.15 88888.00 2008-04-05 19:26:52.904 096 18258.98 46.47 52553.07 88888.00 2008-04-05 19:26:53.404 096 18258.92 46.43 52553.08 88888.00 2008-04-05 19:26:53.904 096 18258.95 46.51 52553.11 88888.00 2008-04-05 19:26:54.404 096 18258.84 46.55 52553.12 88888.00 2008-04-05 19:26:54.904 096 18258.91 46.65 52553.17 88888.00 2008-04-05 19:26:55.404 096 18258.86 46.63 52553.12 88888.00 2008-04-05 19:26:55.904 096 18258.73 46.58 52553.10 88888.00 2008-04-05 19:26:56.404 096 18258.72 46.62 52553.08 88888.00 2008-04-05 19:26:56.904 096 18258.83 46.65 52553.13 88888.00 2008-04-05 19:26:57.404 096 18258.83 46.61 52553.19 88888.00 2008-04-05 19:26:57.904 096 18258.87 46.61 52553.13 88888.00 2008-04-05 19:26:58.404 096 18258.93 46.65 52553.06 88888.00 2008-04-05 19:26:58.904 096 18258.92 46.69 52552.95 88888.00 2008-04-05 19:26:59.404 096 18258.93 46.66 52552.95 88888.00 2008-04-05 19:26:59.904 096 18258.99 46.56 52553.11 88888.00 2008-04-05 19:27:00.404 096 18258.91 46.47 52553.11 88888.00 2008-04-05 19:27:00.904 096 18258.98 46.46 52553.04 88888.00 2008-04-05 19:27:01.404 096 18258.96 46.53 52553.02 88888.00 2008-04-05 19:27:01.904 096 18258.95 46.54 52552.98 88888.00 2008-04-05 19:27:02.404 096 18259.02 46.62 52552.98 88888.00 2008-04-05 19:27:02.904 096 18259.07 46.55 52553.07 88888.00 2008-04-05 19:27:03.404 096 18259.24 46.48 52553.04 88888.00 2008-04-05 19:27:03.904 096 18259.13 46.47 52552.93 88888.00 2008-04-05 19:27:04.404 096 18259.24 46.50 52552.93 88888.00 2008-04-05 19:27:04.904 096 18259.20 46.52 52552.88 88888.00 2008-04-05 19:27:05.404 096 18259.25 46.52 52552.94 88888.00 2008-04-05 19:27:05.904 096 18259.15 46.48 52552.99 88888.00 2008-04-05 19:27:06.404 096 18259.26 46.43 52553.01 88888.00 2008-04-05 19:27:06.904 096 18259.23 46.39 52552.91 88888.00 2008-04-05 19:27:07.404 096 18259.26 46.37 52552.95 88888.00 2008-04-05 19:27:07.904 096 18259.26 46.35 52553.02 88888.00 2008-04-05 19:27:08.404 096 18259.20 46.25 52553.02 88888.00 2008-04-05 19:27:08.904 096 18259.10 46.26 52552.90 88888.00 2008-04-05 19:27:09.404 096 18259.19 46.30 52552.91 88888.00 2008-04-05 19:27:09.904 096 18259.17 46.28 52552.99 88888.00 2008-04-05 19:27:10.404 096 18259.21 46.21 52553.04 88888.00 2008-04-05 19:27:10.904 096 18259.23 46.18 52553.12 88888.00 2008-04-05 19:27:11.404 096 18259.26 46.18 52553.19 88888.00 2008-04-05 19:27:11.904 096 18259.29 46.11 52553.13 88888.00 2008-04-05 19:27:12.404 096 18259.04 46.10 52553.02 88888.00 2008-04-05 19:27:12.904 096 18259.01 46.12 52552.95 88888.00 2008-04-05 19:27:13.404 096 18259.16 46.07 52552.95 88888.00 2008-04-05 19:27:13.904 096 18259.14 45.91 52552.93 88888.00 2008-04-05 19:27:14.404 096 18259.26 45.94 52552.82 88888.00 2008-04-05 19:27:14.904 096 18259.28 46.04 52552.93 88888.00 2008-04-05 19:27:15.404 096 18259.26 46.09 52552.96 88888.00 2008-04-05 19:27:15.904 096 18259.30 46.08 52552.90 88888.00 2008-04-05 19:27:16.404 096 18259.35 46.12 52552.91 88888.00 2008-04-05 19:27:16.904 096 18259.28 46.09 52552.93 88888.00 2008-04-05 19:27:17.404 096 18259.26 46.04 52552.99 88888.00 2008-04-05 19:27:17.904 096 18259.17 46.07 52553.08 88888.00 2008-04-05 19:27:18.404 096 18258.99 46.07 52553.04 88888.00 2008-04-05 19:27:18.904 096 18258.97 46.01 52552.99 88888.00 2008-04-05 19:27:19.404 096 18258.99 45.98 52553.01 88888.00 2008-04-05 19:27:19.904 096 18258.83 45.99 52553.11 88888.00 2008-04-05 19:27:20.404 096 18258.80 45.98 52553.28 88888.00 2008-04-05 19:27:20.904 096 18258.85 45.86 52553.31 88888.00 2008-04-05 19:27:21.404 096 18258.84 45.76 52553.36 88888.00 2008-04-05 19:27:21.904 096 18258.91 45.72 52553.37 88888.00 2008-04-05 19:27:22.404 096 18258.96 45.71 52553.28 88888.00 2008-04-05 19:27:22.904 096 18258.92 45.76 52553.40 88888.00 2008-04-05 19:27:23.404 096 18258.91 45.69 52553.37 88888.00 2008-04-05 19:27:23.904 096 18258.93 45.68 52553.37 88888.00 2008-04-05 19:27:24.404 096 18258.88 45.68 52553.50 88888.00 2008-04-05 19:27:24.904 096 18258.83 45.64 52553.49 88888.00 2008-04-05 19:27:25.404 096 18258.93 45.57 52553.50 88888.00 2008-04-05 19:27:25.904 096 18258.82 45.50 52553.59 88888.00 2008-04-05 19:27:26.404 096 18258.77 45.49 52553.66 88888.00 2008-04-05 19:27:26.904 096 18258.73 45.58 52553.56 88888.00 2008-04-05 19:27:27.404 096 18258.74 45.59 52553.57 88888.00 2008-04-05 19:27:27.904 096 18258.75 45.59 52553.74 88888.00 2008-04-05 19:27:28.404 096 18258.73 45.56 52553.81 88888.00 2008-04-05 19:27:28.904 096 18258.65 45.43 52553.74 88888.00 2008-04-05 19:27:29.404 096 18258.44 45.35 52553.81 88888.00 2008-04-05 19:27:29.904 096 18258.33 45.40 52553.73 88888.00 2008-04-05 19:27:30.404 096 18258.29 45.41 52553.74 88888.00 2008-04-05 19:27:30.904 096 18258.23 45.43 52553.81 88888.00 2008-04-05 19:27:31.404 096 18258.08 45.38 52553.99 88888.00 2008-04-05 19:27:31.904 096 18257.99 45.37 52554.00 88888.00 2008-04-05 19:27:32.404 096 18257.95 45.29 52553.95 88888.00 2008-04-05 19:27:32.904 096 18257.79 45.17 52553.92 88888.00 2008-04-05 19:27:33.404 096 18257.64 45.10 52553.97 88888.00 2008-04-05 19:27:33.904 096 18257.60 45.02 52554.05 88888.00 2008-04-05 19:27:34.404 096 18257.63 45.01 52554.15 88888.00 2008-04-05 19:27:34.904 096 18257.71 44.96 52554.17 88888.00 2008-04-05 19:27:35.404 096 18257.58 45.01 52554.04 88888.00 2008-04-05 19:27:35.904 096 18257.42 44.99 52554.05 88888.00 2008-04-05 19:27:36.404 096 18257.43 45.03 52554.00 88888.00 2008-04-05 19:27:36.904 096 18257.51 45.03 52554.11 88888.00 2008-04-05 19:27:37.404 096 18257.52 44.95 52554.15 88888.00 2008-04-05 19:27:37.904 096 18257.44 44.86 52554.15 88888.00 2008-04-05 19:27:38.404 096 18257.33 44.76 52554.18 88888.00 2008-04-05 19:27:38.904 096 18257.39 44.76 52554.32 88888.00 2008-04-05 19:27:39.404 096 18257.23 44.72 52554.33 88888.00 2008-04-05 19:27:39.904 096 18257.29 44.69 52554.19 88888.00 2008-04-05 19:27:40.404 096 18257.13 44.67 52554.15 88888.00 2008-04-05 19:27:40.904 096 18256.97 44.74 52554.17 88888.00 2008-04-05 19:27:41.404 096 18256.85 44.75 52554.19 88888.00 2008-04-05 19:27:41.904 096 18256.84 44.74 52554.21 88888.00 2008-04-05 19:27:42.404 096 18256.97 44.72 52554.03 88888.00 2008-04-05 19:27:42.904 096 18256.94 44.64 52554.17 88888.00 2008-04-05 19:27:43.404 096 18256.87 44.59 52554.29 88888.00 2008-04-05 19:27:43.904 096 18256.78 44.56 52554.26 88888.00 2008-04-05 19:27:44.404 096 18256.69 44.51 52554.19 88888.00 2008-04-05 19:27:44.904 096 18256.79 44.40 52554.20 88888.00 2008-04-05 19:27:45.404 096 18256.76 44.39 52554.14 88888.00 2008-04-05 19:27:45.904 096 18256.66 44.38 52554.14 88888.00 2008-04-05 19:27:46.404 096 18256.38 44.17 52554.18 88888.00 2008-04-05 19:27:46.904 096 18256.47 44.15 52554.20 88888.00 2008-04-05 19:27:47.404 096 18256.46 44.24 52554.15 88888.00 2008-04-05 19:27:47.904 096 18256.42 44.23 52554.30 88888.00 2008-04-05 19:27:48.404 096 18256.49 44.24 52554.29 88888.00 2008-04-05 19:27:48.904 096 18256.48 44.25 52554.32 88888.00 2008-04-05 19:27:49.404 096 18256.42 44.19 52554.41 88888.00 2008-04-05 19:27:49.904 096 18256.26 44.17 52554.43 88888.00 2008-04-05 19:27:50.404 096 18256.25 44.13 52554.52 88888.00 2008-04-05 19:27:50.904 096 18256.45 44.06 52554.52 88888.00 2008-04-05 19:27:51.404 096 18256.36 43.99 52554.33 88888.00 2008-04-05 19:27:51.904 096 18256.42 43.92 52554.34 88888.00 2008-04-05 19:27:52.404 096 18256.40 43.89 52554.46 88888.00 2008-04-05 19:27:52.904 096 18256.25 43.81 52554.45 88888.00 2008-04-05 19:27:53.404 096 18256.14 43.85 52554.50 88888.00 2008-04-05 19:27:53.904 096 18256.06 43.83 52554.49 88888.00 2008-04-05 19:27:54.404 096 18256.26 43.83 52554.52 88888.00 2008-04-05 19:27:54.904 096 18256.16 43.81 52554.44 88888.00 2008-04-05 19:27:55.404 096 18256.05 43.75 52554.44 88888.00 2008-04-05 19:27:55.904 096 18256.14 43.72 52554.41 88888.00 2008-04-05 19:27:56.404 096 18256.00 43.66 52554.42 88888.00 2008-04-05 19:27:56.904 096 18255.95 43.66 52554.44 88888.00 2008-04-05 19:27:57.404 096 18256.04 43.57 52554.52 88888.00 2008-04-05 19:27:57.904 096 18256.01 43.56 52554.55 88888.00 2008-04-05 19:27:58.404 096 18255.91 43.57 52554.58 88888.00 2008-04-05 19:27:58.904 096 18255.86 43.54 52554.50 88888.00 2008-04-05 19:27:59.404 096 18255.81 43.53 52554.42 88888.00 2008-04-05 19:27:59.904 096 18255.68 43.58 52554.41 88888.00 2008-04-05 19:28:00.404 096 18255.65 43.53 52554.45 88888.00 2008-04-05 19:28:00.904 096 18255.57 43.58 52554.39 88888.00 2008-04-05 19:28:01.404 096 18255.51 43.62 52554.37 88888.00 2008-04-05 19:28:01.904 096 18255.57 43.54 52554.45 88888.00 2008-04-05 19:28:02.404 096 18255.61 43.64 52554.49 88888.00 2008-04-05 19:28:02.904 096 18255.56 43.67 52554.47 88888.00 2008-04-05 19:28:03.404 096 18255.47 43.66 52554.53 88888.00 2008-04-05 19:28:03.904 096 18255.40 43.64 52554.46 88888.00 2008-04-05 19:28:04.404 096 18255.44 43.56 52554.37 88888.00 2008-04-05 19:28:04.904 096 18255.30 43.56 52554.33 88888.00 2008-04-05 19:28:05.404 096 18255.25 43.61 52554.40 88888.00 2008-04-05 19:28:05.904 096 18255.39 43.63 52554.41 88888.00 2008-04-05 19:28:06.404 096 18255.37 43.56 52554.38 88888.00 2008-04-05 19:28:06.904 096 18255.42 43.56 52554.34 88888.00 2008-04-05 19:28:07.404 096 18255.37 43.56 52554.39 88888.00 2008-04-05 19:28:07.904 096 18255.32 43.57 52554.37 88888.00 2008-04-05 19:28:08.404 096 18255.35 43.57 52554.38 88888.00 2008-04-05 19:28:08.904 096 18255.26 43.54 52554.21 88888.00 2008-04-05 19:28:09.404 096 18255.22 43.53 52554.20 88888.00 2008-04-05 19:28:09.904 096 18255.13 43.54 52554.28 88888.00 2008-04-05 19:28:10.404 096 18255.16 43.53 52554.23 88888.00 2008-04-05 19:28:10.904 096 18255.16 43.51 52554.35 88888.00 2008-04-05 19:28:11.404 096 18255.14 43.43 52554.37 88888.00 2008-04-05 19:28:11.904 096 18255.05 43.35 52554.40 88888.00 2008-04-05 19:28:12.404 096 18254.95 43.34 52554.34 88888.00 2008-04-05 19:28:12.904 096 18254.97 43.40 52554.24 88888.00 2008-04-05 19:28:13.404 096 18255.06 43.37 52554.17 88888.00 2008-04-05 19:28:13.904 096 18255.16 43.28 52554.09 88888.00 2008-04-05 19:28:14.404 096 18255.26 43.37 52554.17 88888.00 2008-04-05 19:28:14.904 096 18255.37 43.31 52554.15 88888.00 2008-04-05 19:28:15.404 096 18255.22 43.32 52554.20 88888.00 2008-04-05 19:28:15.904 096 18255.10 43.31 52554.17 88888.00 2008-04-05 19:28:16.404 096 18255.08 43.34 52554.19 88888.00 2008-04-05 19:28:16.904 096 18255.06 43.23 52554.17 88888.00 2008-04-05 19:28:17.404 096 18255.14 43.18 52554.09 88888.00 2008-04-05 19:28:17.904 096 18255.19 43.21 52554.17 88888.00 2008-04-05 19:28:18.404 096 18255.08 43.29 52554.15 88888.00 2008-04-05 19:28:18.904 096 18255.04 43.21 52554.01 88888.00 2008-04-05 19:28:19.404 096 18255.17 43.21 52553.93 88888.00 2008-04-05 19:28:19.904 096 18255.08 43.23 52553.91 88888.00 2008-04-05 19:28:20.404 096 18254.95 43.30 52553.74 88888.00 2008-04-05 19:28:20.904 096 18254.99 43.32 52553.85 88888.00 2008-04-05 19:28:21.404 096 18254.96 43.31 52553.75 88888.00 2008-04-05 19:28:21.904 096 18254.96 43.32 52553.79 88888.00 2008-04-05 19:28:22.404 096 18254.96 43.28 52553.82 88888.00 2008-04-05 19:28:22.904 096 18254.85 43.20 52553.73 88888.00 2008-04-05 19:28:23.404 096 18254.77 43.18 52553.74 88888.00 2008-04-05 19:28:23.904 096 18254.68 43.17 52553.70 88888.00 2008-04-05 19:28:24.404 096 18254.85 43.13 52553.72 88888.00 2008-04-05 19:28:24.904 096 18254.92 43.14 52553.63 88888.00 2008-04-05 19:28:25.404 096 18254.90 43.13 52553.49 88888.00 2008-04-05 19:28:25.904 096 18254.90 43.02 52553.42 88888.00 2008-04-05 19:28:26.404 096 18255.11 42.96 52553.45 88888.00 2008-04-05 19:28:26.904 096 18254.99 42.99 52553.46 88888.00 2008-04-05 19:28:27.404 096 18254.97 42.97 52553.48 88888.00 2008-04-05 19:28:27.904 096 18255.05 42.90 52553.49 88888.00 2008-04-05 19:28:28.404 096 18255.14 42.89 52553.52 88888.00 2008-04-05 19:28:28.904 096 18255.38 42.87 52553.63 88888.00 2008-04-05 19:28:29.404 096 18255.36 42.84 52553.69 88888.00 2008-04-05 19:28:29.904 096 18255.42 42.90 52553.52 88888.00 2008-04-05 19:28:30.404 096 18255.27 42.89 52553.30 88888.00 2008-04-05 19:28:30.904 096 18255.26 42.92 52553.18 88888.00 2008-04-05 19:28:31.404 096 18255.26 42.99 52553.21 88888.00 2008-04-05 19:28:31.904 096 18255.33 42.98 52553.25 88888.00 2008-04-05 19:28:32.404 096 18255.18 42.89 52553.23 88888.00 2008-04-05 19:28:32.904 096 18255.17 42.90 52553.25 88888.00 2008-04-05 19:28:33.404 096 18255.23 42.89 52553.24 88888.00 2008-04-05 19:28:33.904 096 18255.26 42.82 52553.23 88888.00 2008-04-05 19:28:34.404 096 18255.25 42.89 52553.21 88888.00 2008-04-05 19:28:34.904 096 18255.32 42.83 52552.96 88888.00 2008-04-05 19:28:35.404 096 18255.35 42.75 52552.99 88888.00 2008-04-05 19:28:35.904 096 18255.23 42.79 52553.11 88888.00 2008-04-05 19:28:36.404 096 18255.22 42.72 52553.06 88888.00 2008-04-05 19:28:36.904 096 18255.44 42.59 52552.98 88888.00 2008-04-05 19:28:37.404 096 18255.46 42.62 52552.96 88888.00 2008-04-05 19:28:37.904 096 18255.38 42.75 52552.87 88888.00 2008-04-05 19:28:38.404 096 18255.28 42.76 52552.92 88888.00 2008-04-05 19:28:38.904 096 18255.46 42.71 52552.85 88888.00 2008-04-05 19:28:39.404 096 18255.56 42.58 52552.67 88888.00 2008-04-05 19:28:39.904 096 18255.44 42.55 52552.64 88888.00 2008-04-05 19:28:40.404 096 18255.44 42.52 52552.60 88888.00 2008-04-05 19:28:40.904 096 18255.46 42.47 52552.60 88888.00 2008-04-05 19:28:41.404 096 18255.54 42.53 52552.79 88888.00 2008-04-05 19:28:41.904 096 18255.46 42.57 52552.80 88888.00 2008-04-05 19:28:42.404 096 18255.59 42.61 52552.64 88888.00 2008-04-05 19:28:42.904 096 18255.65 42.61 52552.57 88888.00 2008-04-05 19:28:43.404 096 18255.78 42.68 52552.59 88888.00 2008-04-05 19:28:43.904 096 18255.82 42.68 52552.48 88888.00 2008-04-05 19:28:44.404 096 18255.86 42.58 52552.53 88888.00 2008-04-05 19:28:44.904 096 18255.86 42.59 52552.63 88888.00 2008-04-05 19:28:45.404 096 18256.02 42.62 52552.64 88888.00 2008-04-05 19:28:45.904 096 18256.00 42.72 52552.58 88888.00 2008-04-05 19:28:46.404 096 18256.12 42.72 52552.56 88888.00 2008-04-05 19:28:46.904 096 18256.13 42.67 52552.46 88888.00 2008-04-05 19:28:47.404 096 18256.16 42.66 52552.46 88888.00 2008-04-05 19:28:47.904 096 18256.19 42.59 52552.41 88888.00 2008-04-05 19:28:48.404 096 18256.09 42.64 52552.24 88888.00 2008-04-05 19:28:48.904 096 18256.06 42.66 52552.18 88888.00 2008-04-05 19:28:49.404 096 18256.14 42.70 52552.23 88888.00 2008-04-05 19:28:49.904 096 18256.18 42.71 52552.30 88888.00 2008-04-05 19:28:50.404 096 18256.24 42.74 52552.41 88888.00 2008-04-05 19:28:50.904 096 18256.45 42.71 52552.49 88888.00 2008-04-05 19:28:51.404 096 18256.49 42.65 52552.48 88888.00 2008-04-05 19:28:51.904 096 18256.58 42.62 52552.40 88888.00 2008-04-05 19:28:52.404 096 18256.64 42.65 52552.33 88888.00 2008-04-05 19:28:52.904 096 18256.70 42.73 52552.18 88888.00 2008-04-05 19:28:53.404 096 18256.90 42.76 52552.11 88888.00 2008-04-05 19:28:53.904 096 18256.89 42.73 52552.15 88888.00 2008-04-05 19:28:54.404 096 18256.87 42.68 52552.08 88888.00 2008-04-05 19:28:54.904 096 18256.86 42.76 52552.12 88888.00 2008-04-05 19:28:55.404 096 18256.89 42.80 52552.12 88888.00 2008-04-05 19:28:55.904 096 18257.00 42.74 52552.06 88888.00 2008-04-05 19:28:56.404 096 18257.06 42.68 52552.07 88888.00 2008-04-05 19:28:56.904 096 18257.03 42.71 52552.22 88888.00 2008-04-05 19:28:57.404 096 18256.97 42.69 52552.26 88888.00 2008-04-05 19:28:57.904 096 18257.17 42.70 52552.23 88888.00 2008-04-05 19:28:58.404 096 18257.33 42.69 52552.15 88888.00 2008-04-05 19:28:58.904 096 18257.42 42.66 52552.20 88888.00 2008-04-05 19:28:59.404 096 18257.49 42.59 52552.19 88888.00 2008-04-05 19:28:59.904 096 18257.54 42.58 52552.17 88888.00 2008-04-05 19:29:00.404 096 18257.65 42.61 52552.22 88888.00 2008-04-05 19:29:00.904 096 18257.73 42.65 52552.12 88888.00 2008-04-05 19:29:01.404 096 18257.77 42.65 52552.13 88888.00 2008-04-05 19:29:01.904 096 18257.72 42.73 52552.11 88888.00 2008-04-05 19:29:02.404 096 18257.67 42.79 52552.08 88888.00 2008-04-05 19:29:02.904 096 18257.89 42.75 52552.12 88888.00 2008-04-05 19:29:03.404 096 18257.84 42.70 52552.10 88888.00 2008-04-05 19:29:03.904 096 18257.90 42.67 52552.05 88888.00 2008-04-05 19:29:04.404 096 18257.86 42.63 52552.06 88888.00 2008-04-05 19:29:04.904 096 18258.26 42.61 52552.07 88888.00 2008-04-05 19:29:05.404 096 18258.29 42.58 52552.05 88888.00 2008-04-05 19:29:05.904 096 18258.42 42.54 52552.02 88888.00 2008-04-05 19:29:06.404 096 18258.47 42.61 52552.07 88888.00 2008-04-05 19:29:06.904 096 18258.48 42.62 52552.11 88888.00 2008-04-05 19:29:07.404 096 18258.50 42.55 52552.11 88888.00 2008-04-05 19:29:07.904 096 18258.62 42.52 52552.15 88888.00 2008-04-05 19:29:08.404 096 18258.70 42.49 52552.17 88888.00 2008-04-05 19:29:08.904 096 18258.65 42.53 52552.17 88888.00 2008-04-05 19:29:09.404 096 18258.66 42.54 52552.09 88888.00 2008-04-05 19:29:09.904 096 18258.70 42.45 52552.19 88888.00 2008-04-05 19:29:10.404 096 18258.81 42.33 52552.12 88888.00 2008-04-05 19:29:10.904 096 18258.92 42.35 52552.11 88888.00 2008-04-05 19:29:11.404 096 18258.84 42.38 52552.07 88888.00 2008-04-05 19:29:11.904 096 18258.86 42.44 52551.96 88888.00 2008-04-05 19:29:12.404 096 18258.94 42.41 52551.99 88888.00 2008-04-05 19:29:12.904 096 18259.04 42.33 52551.91 88888.00 2008-04-05 19:29:13.404 096 18259.03 42.31 52551.90 88888.00 2008-04-05 19:29:13.904 096 18259.02 42.19 52551.98 88888.00 2008-04-05 19:29:14.404 096 18259.21 42.19 52551.97 88888.00 2008-04-05 19:29:14.904 096 18259.34 42.18 52551.91 88888.00 2008-04-05 19:29:15.404 096 18259.18 42.17 52551.99 88888.00 2008-04-05 19:29:15.904 096 18259.19 42.13 52551.84 88888.00 2008-04-05 19:29:16.404 096 18259.34 42.16 52551.86 88888.00 2008-04-05 19:29:16.904 096 18259.37 42.15 52551.80 88888.00 2008-04-05 19:29:17.404 096 18259.33 41.99 52551.86 88888.00 2008-04-05 19:29:17.904 096 18259.37 41.95 52551.94 88888.00 2008-04-05 19:29:18.404 096 18259.25 42.01 52551.88 88888.00 2008-04-05 19:29:18.904 096 18259.44 42.06 52551.84 88888.00 2008-04-05 19:29:19.404 096 18259.58 42.17 52551.95 88888.00 2008-04-05 19:29:19.904 096 18259.69 42.16 52551.99 88888.00 2008-04-05 19:29:20.404 096 18259.78 42.16 52551.82 88888.00 2008-04-05 19:29:20.904 096 18259.83 42.16 52551.75 88888.00 2008-04-05 19:29:21.404 096 18259.89 42.10 52551.67 88888.00 2008-04-05 19:29:21.904 096 18259.88 42.08 52551.77 88888.00 2008-04-05 19:29:22.404 096 18260.01 42.07 52551.73 88888.00 2008-04-05 19:29:22.904 096 18259.93 42.05 52551.77 88888.00 2008-04-05 19:29:23.404 096 18259.89 42.02 52551.77 88888.00 2008-04-05 19:29:23.904 096 18259.96 42.07 52551.79 88888.00 2008-04-05 19:29:24.404 096 18260.10 42.04 52551.74 88888.00 2008-04-05 19:29:24.904 096 18260.23 41.96 52551.67 88888.00 2008-04-05 19:29:25.404 096 18260.28 41.96 52551.62 88888.00 2008-04-05 19:29:25.904 096 18260.25 41.92 52551.61 88888.00 2008-04-05 19:29:26.404 096 18260.11 41.83 52551.64 88888.00 2008-04-05 19:29:26.904 096 18260.09 41.75 52551.78 88888.00 2008-04-05 19:29:27.404 096 18260.07 41.73 52551.76 88888.00 2008-04-05 19:29:27.904 096 18260.10 41.67 52551.85 88888.00 2008-04-05 19:29:28.404 096 18260.13 41.59 52552.03 88888.00 2008-04-05 19:29:28.904 096 18260.18 41.57 52551.82 88888.00 2008-04-05 19:29:29.404 096 18260.24 41.57 52551.86 88888.00 2008-04-05 19:29:29.904 096 18260.25 41.55 52551.77 88888.00 2008-04-05 19:29:30.404 096 18260.25 41.47 52551.79 88888.00 2008-04-05 19:29:30.904 096 18260.29 41.42 52551.90 88888.00 2008-04-05 19:29:31.404 096 18260.24 41.48 52551.83 88888.00 2008-04-05 19:29:31.904 096 18260.18 41.41 52551.94 88888.00 2008-04-05 19:29:32.404 096 18260.29 41.34 52552.01 88888.00 2008-04-05 19:29:32.904 096 18260.44 41.30 52552.05 88888.00 2008-04-05 19:29:33.404 096 18260.67 41.21 52552.01 88888.00 2008-04-05 19:29:33.904 096 18260.67 41.18 52552.02 88888.00 2008-04-05 19:29:34.404 096 18260.75 41.25 52552.08 88888.00 2008-04-05 19:29:34.904 096 18260.87 41.26 52552.10 88888.00 2008-04-05 19:29:35.404 096 18260.96 41.24 52552.10 88888.00 2008-04-05 19:29:35.904 096 18260.97 41.19 52552.07 88888.00 2008-04-05 19:29:36.404 096 18260.89 41.22 52551.99 88888.00 2008-04-05 19:29:36.904 096 18260.98 41.34 52551.99 88888.00 2008-04-05 19:29:37.404 096 18261.29 41.31 52552.13 88888.00 2008-04-05 19:29:37.904 096 18261.15 41.26 52552.12 88888.00 2008-04-05 19:29:38.404 096 18261.04 41.22 52552.02 88888.00 2008-04-05 19:29:38.904 096 18261.32 41.21 52552.15 88888.00 2008-04-05 19:29:39.404 096 18261.29 41.18 52552.27 88888.00 2008-04-05 19:29:39.904 096 18261.34 41.14 52552.19 88888.00 2008-04-05 19:29:40.404 096 18261.43 41.18 52552.21 88888.00 2008-04-05 19:29:40.904 096 18261.32 41.21 52552.15 88888.00 2008-04-05 19:29:41.404 096 18261.27 41.18 52552.26 88888.00 2008-04-05 19:29:41.904 096 18261.47 41.21 52552.26 88888.00 2008-04-05 19:29:42.404 096 18261.49 41.20 52552.25 88888.00 2008-04-05 19:29:42.904 096 18261.65 41.31 52552.26 88888.00 2008-04-05 19:29:43.404 096 18261.69 41.40 52552.45 88888.00 2008-04-05 19:29:43.904 096 18261.80 41.44 52552.52 88888.00 2008-04-05 19:29:44.404 096 18261.68 41.41 52552.40 88888.00 2008-04-05 19:29:44.904 096 18261.78 41.42 52552.44 88888.00 2008-04-05 19:29:45.404 096 18261.83 41.29 52552.44 88888.00 2008-04-05 19:29:45.904 096 18261.77 41.38 52552.41 88888.00 2008-04-05 19:29:46.404 096 18261.80 41.53 52552.46 88888.00 2008-04-05 19:29:46.904 096 18261.73 41.51 52552.50 88888.00 2008-04-05 19:29:47.404 096 18261.79 41.46 52552.54 88888.00 2008-04-05 19:29:47.904 096 18261.86 41.48 52552.55 88888.00 2008-04-05 19:29:48.404 096 18261.85 41.55 52552.63 88888.00 2008-04-05 19:29:48.904 096 18261.85 41.65 52552.58 88888.00 2008-04-05 19:29:49.404 096 18261.81 41.69 52552.64 88888.00 2008-04-05 19:29:49.904 096 18261.70 41.67 52552.87 88888.00 2008-04-05 19:29:50.404 096 18261.70 41.69 52552.95 88888.00 2008-04-05 19:29:50.904 096 18261.80 41.76 52552.95 88888.00 2008-04-05 19:29:51.404 096 18261.90 41.76 52552.88 88888.00 2008-04-05 19:29:51.904 096 18261.83 41.75 52552.90 88888.00 2008-04-05 19:29:52.404 096 18261.67 41.78 52552.90 88888.00 2008-04-05 19:29:52.904 096 18261.56 41.81 52553.05 88888.00 2008-04-05 19:29:53.404 096 18261.62 41.78 52553.12 88888.00 2008-04-05 19:29:53.904 096 18261.64 41.78 52552.92 88888.00 2008-04-05 19:29:54.404 096 18261.48 41.80 52552.83 88888.00 2008-04-05 19:29:54.904 096 18261.40 41.91 52552.91 88888.00 2008-04-05 19:29:55.404 096 18261.45 42.00 52553.08 88888.00 2008-04-05 19:29:55.904 096 18261.37 42.11 52553.11 88888.00 2008-04-05 19:29:56.404 096 18261.44 42.05 52553.13 88888.00 2008-04-05 19:29:56.904 096 18261.41 42.03 52553.17 88888.00 2008-04-05 19:29:57.404 096 18261.41 42.08 52553.18 88888.00 2008-04-05 19:29:57.904 096 18261.38 42.10 52553.16 88888.00 2008-04-05 19:29:58.404 096 18261.37 42.09 52553.22 88888.00 2008-04-05 19:29:58.904 096 18261.43 42.17 52553.23 88888.00 2008-04-05 19:29:59.404 096 18261.49 42.26 52553.17 88888.00 2008-04-05 19:29:59.904 096 18261.49 42.32 52553.14 88888.00 2008-04-05 19:30:00.404 096 18261.58 42.31 52553.21 88888.00 2008-04-05 19:30:00.904 096 18261.55 42.37 52553.24 88888.00 2008-04-05 19:30:01.404 096 18261.53 42.41 52553.14 88888.00 2008-04-05 19:30:01.904 096 18261.48 42.46 52553.10 88888.00 2008-04-05 19:30:02.404 096 18261.51 42.44 52553.30 88888.00 2008-04-05 19:30:02.904 096 18261.53 42.47 52553.41 88888.00 2008-04-05 19:30:03.404 096 18261.40 42.43 52553.43 88888.00 2008-04-05 19:30:03.904 096 18261.35 42.50 52553.46 88888.00 2008-04-05 19:30:04.404 096 18261.26 42.57 52553.38 88888.00 2008-04-05 19:30:04.904 096 18260.98 42.54 52553.36 88888.00 2008-04-05 19:30:05.404 096 18260.90 42.56 52553.52 88888.00 2008-04-05 19:30:05.904 096 18261.00 42.54 52553.56 88888.00 2008-04-05 19:30:06.404 096 18260.79 42.57 52553.46 88888.00 2008-04-05 19:30:06.904 096 18260.82 42.66 52553.56 88888.00 2008-04-05 19:30:07.404 096 18260.85 42.65 52553.71 88888.00 2008-04-05 19:30:07.904 096 18260.87 42.56 52553.74 88888.00 2008-04-05 19:30:08.404 096 18260.89 42.63 52553.75 88888.00 2008-04-05 19:30:08.904 096 18260.82 42.69 52553.81 88888.00 2008-04-05 19:30:09.404 096 18260.72 42.75 52553.73 88888.00 2008-04-05 19:30:09.904 096 18260.67 42.76 52553.83 88888.00 2008-04-05 19:30:10.404 096 18260.54 42.77 52553.84 88888.00 2008-04-05 19:30:10.904 096 18260.37 42.82 52553.81 88888.00 2008-04-05 19:30:11.404 096 18260.44 42.95 52553.84 88888.00 2008-04-05 19:30:11.904 096 18260.44 43.00 52553.83 88888.00 2008-04-05 19:30:12.404 096 18260.42 43.07 52553.83 88888.00 2008-04-05 19:30:12.904 096 18260.24 43.16 52553.82 88888.00 2008-04-05 19:30:13.404 096 18260.18 43.17 52553.91 88888.00 2008-04-05 19:30:13.904 096 18260.21 43.15 52553.92 88888.00 2008-04-05 19:30:14.404 096 18260.45 43.20 52554.00 88888.00 2008-04-05 19:30:14.904 096 18260.42 43.24 52554.17 88888.00 2008-04-05 19:30:15.404 096 18260.31 43.40 52554.18 88888.00 2008-04-05 19:30:15.904 096 18260.18 43.39 52554.17 88888.00 2008-04-05 19:30:16.404 096 18260.04 43.33 52554.18 88888.00 2008-04-05 19:30:16.904 096 18260.12 43.46 52554.16 88888.00 2008-04-05 19:30:17.404 096 18260.18 43.57 52554.10 88888.00 2008-04-05 19:30:17.904 096 18260.13 43.51 52554.01 88888.00 2008-04-05 19:30:18.404 096 18260.09 43.51 52553.91 88888.00 2008-04-05 19:30:18.904 096 18260.07 43.66 52553.99 88888.00 2008-04-05 19:30:19.404 096 18260.06 43.70 52554.22 88888.00 2008-04-05 19:30:19.904 096 18260.05 43.69 52554.24 88888.00 2008-04-05 19:30:20.404 096 18260.14 43.74 52554.24 88888.00 2008-04-05 19:30:20.904 096 18260.03 43.90 52554.28 88888.00 2008-04-05 19:30:21.404 096 18259.88 43.92 52554.33 88888.00 2008-04-05 19:30:21.904 096 18259.73 44.03 52554.24 88888.00 2008-04-05 19:30:22.404 096 18259.77 43.95 52554.37 88888.00 2008-04-05 19:30:22.904 096 18259.83 43.91 52554.31 88888.00 2008-04-05 19:30:23.404 096 18259.88 43.96 52554.27 88888.00 2008-04-05 19:30:23.904 096 18259.66 43.99 52554.23 88888.00 2008-04-05 19:30:24.404 096 18259.60 44.04 52554.19 88888.00 2008-04-05 19:30:24.904 096 18259.62 44.14 52554.21 88888.00 2008-04-05 19:30:25.404 096 18259.55 44.19 52554.29 88888.00 2008-04-05 19:30:25.904 096 18259.44 44.33 52554.38 88888.00 2008-04-05 19:30:26.404 096 18259.40 44.33 52554.31 88888.00 2008-04-05 19:30:26.904 096 18259.16 44.35 52554.37 88888.00 2008-04-05 19:30:27.404 096 18259.08 44.34 52554.55 88888.00 2008-04-05 19:30:27.904 096 18259.09 44.42 52554.54 88888.00 2008-04-05 19:30:28.404 096 18259.20 44.48 52554.47 88888.00 2008-04-05 19:30:28.904 096 18259.25 44.52 52554.52 88888.00 2008-04-05 19:30:29.404 096 18259.08 44.54 52554.50 88888.00 2008-04-05 19:30:29.904 096 18259.16 44.58 52554.49 88888.00 2008-04-05 19:30:30.404 096 18259.12 44.61 52554.47 88888.00 2008-04-05 19:30:30.904 096 18259.15 44.59 52554.55 88888.00 2008-04-05 19:30:31.404 096 18259.12 44.66 52554.57 88888.00 2008-04-05 19:30:31.904 096 18259.08 44.73 52554.56 88888.00 2008-04-05 19:30:32.404 096 18259.04 44.78 52554.64 88888.00 2008-04-05 19:30:32.904 096 18258.97 44.72 52554.67 88888.00 2008-04-05 19:30:33.404 096 18258.82 44.76 52554.56 88888.00 2008-04-05 19:30:33.904 096 18258.70 44.78 52554.56 88888.00 2008-04-05 19:30:34.404 096 18258.74 44.89 52554.56 88888.00 2008-04-05 19:30:34.904 096 18258.74 44.94 52554.63 88888.00 2008-04-05 19:30:35.404 096 18258.71 44.98 52554.75 88888.00 2008-04-05 19:30:35.904 096 18258.66 44.89 52554.75 88888.00 2008-04-05 19:30:36.404 096 18258.70 44.91 52554.69 88888.00 2008-04-05 19:30:36.904 096 18258.60 45.02 52554.74 88888.00 2008-04-05 19:30:37.404 096 18258.55 45.07 52554.74 88888.00 2008-04-05 19:30:37.904 096 18258.48 45.10 52554.75 88888.00 2008-04-05 19:30:38.404 096 18258.20 45.08 52554.77 88888.00 2008-04-05 19:30:38.904 096 18258.07 45.01 52554.76 88888.00 2008-04-05 19:30:39.404 096 18257.98 45.04 52554.75 88888.00 2008-04-05 19:30:39.904 096 18258.11 45.14 52554.99 88888.00 2008-04-05 19:30:40.404 096 18258.21 45.10 52554.95 88888.00 2008-04-05 19:30:40.904 096 18258.18 45.15 52554.70 88888.00 2008-04-05 19:30:41.404 096 18258.10 45.22 52554.56 88888.00 2008-04-05 19:30:41.904 096 18258.08 45.31 52554.57 88888.00 2008-04-05 19:30:42.404 096 18258.12 45.33 52554.57 88888.00 2008-04-05 19:30:42.904 096 18258.12 45.33 52554.50 88888.00 2008-04-05 19:30:43.404 096 18258.07 45.37 52554.53 88888.00 2008-04-05 19:30:43.904 096 18258.00 45.38 52554.68 88888.00 2008-04-05 19:30:44.404 096 18257.94 45.42 52554.65 88888.00 2008-04-05 19:30:44.904 096 18257.99 45.46 52554.57 88888.00 2008-04-05 19:30:45.404 096 18257.85 45.41 52554.61 88888.00 2008-04-05 19:30:45.904 096 18257.84 45.44 52554.69 88888.00 2008-04-05 19:30:46.404 096 18257.97 45.51 52554.70 88888.00 2008-04-05 19:30:46.904 096 18257.93 45.47 52554.73 88888.00 2008-04-05 19:30:47.404 096 18257.87 45.43 52554.54 88888.00 2008-04-05 19:30:47.904 096 18257.92 45.46 52554.46 88888.00 2008-04-05 19:30:48.404 096 18257.89 45.47 52554.53 88888.00 2008-04-05 19:30:48.904 096 18257.78 45.47 52554.49 88888.00 2008-04-05 19:30:49.404 096 18257.77 45.41 52554.52 88888.00 2008-04-05 19:30:49.904 096 18257.78 45.42 52554.46 88888.00 2008-04-05 19:30:50.404 096 18257.73 45.46 52554.45 88888.00 2008-04-05 19:30:50.904 096 18257.71 45.44 52554.43 88888.00 2008-04-05 19:30:51.404 096 18257.60 45.46 52554.40 88888.00 2008-04-05 19:30:51.904 096 18257.62 45.46 52554.41 88888.00 2008-04-05 19:30:52.404 096 18257.67 45.45 52554.37 88888.00 2008-04-05 19:30:52.904 096 18257.66 45.38 52554.39 88888.00 2008-04-05 19:30:53.404 096 18257.64 45.37 52554.46 88888.00 2008-04-05 19:30:53.904 096 18257.49 45.38 52554.40 88888.00 2008-04-05 19:30:54.404 096 18257.33 45.44 52554.39 88888.00 2008-04-05 19:30:54.904 096 18257.36 45.46 52554.41 88888.00 2008-04-05 19:30:55.404 096 18257.40 45.39 52554.41 88888.00 2008-04-05 19:30:55.904 096 18257.34 45.32 52554.41 88888.00 2008-04-05 19:30:56.404 096 18257.39 45.31 52554.43 88888.00 2008-04-05 19:30:56.904 096 18257.28 45.35 52554.47 88888.00 2008-04-05 19:30:57.404 096 18257.07 45.37 52554.51 88888.00 2008-04-05 19:30:57.904 096 18257.10 45.29 52554.42 88888.00 2008-04-05 19:30:58.404 096 18257.18 45.19 52554.49 88888.00 2008-04-05 19:30:58.904 096 18257.02 45.17 52554.37 88888.00 2008-04-05 19:30:59.404 096 18257.05 45.10 52554.23 88888.00 2008-04-05 19:30:59.904 096 18257.07 44.88 52554.32 88888.00 2008-04-05 19:31:00.404 096 18257.00 44.94 52554.28 88888.00 2008-04-05 19:31:00.904 096 18256.86 45.04 52554.27 88888.00 2008-04-05 19:31:01.404 096 18256.86 45.14 52554.22 88888.00 2008-04-05 19:31:01.904 096 18256.85 45.15 52554.05 88888.00 2008-04-05 19:31:02.404 096 18256.88 45.06 52554.10 88888.00 2008-04-05 19:31:02.904 096 18256.79 45.05 52554.20 88888.00 2008-04-05 19:31:03.404 096 18256.69 45.07 52554.34 88888.00 2008-04-05 19:31:03.904 096 18256.74 45.10 52554.34 88888.00 2008-04-05 19:31:04.404 096 18256.78 45.12 52554.26 88888.00 2008-04-05 19:31:04.904 096 18256.73 45.07 52554.19 88888.00 2008-04-05 19:31:05.404 096 18256.80 44.97 52554.24 88888.00 2008-04-05 19:31:05.904 096 18256.80 44.91 52554.19 88888.00 2008-04-05 19:31:06.404 096 18256.70 45.04 52554.03 88888.00 2008-04-05 19:31:06.904 096 18256.63 45.08 52553.97 88888.00 2008-04-05 19:31:07.404 096 18256.62 45.11 52554.03 88888.00 2008-04-05 19:31:07.904 096 18256.57 45.16 52554.01 88888.00 2008-04-05 19:31:08.404 096 18256.55 45.07 52554.00 88888.00 2008-04-05 19:31:08.904 096 18256.47 44.98 52553.96 88888.00 2008-04-05 19:31:09.404 096 18256.35 45.15 52553.88 88888.00 2008-04-05 19:31:09.904 096 18256.32 45.22 52553.86 88888.00 2008-04-05 19:31:10.404 096 18256.51 45.25 52553.87 88888.00 2008-04-05 19:31:10.904 096 18256.55 45.26 52553.84 88888.00 2008-04-05 19:31:11.404 096 18256.35 45.24 52553.79 88888.00 2008-04-05 19:31:11.904 096 18256.37 45.16 52553.86 88888.00 2008-04-05 19:31:12.404 096 18256.43 45.16 52553.82 88888.00 2008-04-05 19:31:12.904 096 18256.53 45.18 52553.76 88888.00 2008-04-05 19:31:13.404 096 18256.59 45.26 52553.75 88888.00 2008-04-05 19:31:13.904 096 18256.52 45.35 52553.68 88888.00 2008-04-05 19:31:14.404 096 18256.51 45.26 52553.63 88888.00 2008-04-05 19:31:14.904 096 18256.46 45.20 52553.53 88888.00 2008-04-05 19:31:15.404 096 18256.51 45.28 52553.53 88888.00 2008-04-05 19:31:15.904 096 18256.46 45.28 52553.62 88888.00 2008-04-05 19:31:16.404 096 18256.43 45.21 52553.72 88888.00 2008-04-05 19:31:16.904 096 18256.58 45.22 52553.61 88888.00 2008-04-05 19:31:17.404 096 18256.76 45.29 52553.50 88888.00 2008-04-05 19:31:17.904 096 18256.59 45.21 52553.59 88888.00 2008-04-05 19:31:18.404 096 18256.70 45.12 52553.61 88888.00 2008-04-05 19:31:18.904 096 18256.79 45.13 52553.63 88888.00 2008-04-05 19:31:19.404 096 18256.63 45.05 52553.66 88888.00 2008-04-05 19:31:19.904 096 18256.66 44.91 52553.75 88888.00 2008-04-05 19:31:20.404 096 18256.75 44.97 52553.56 88888.00 2008-04-05 19:31:20.904 096 18256.76 44.92 52553.49 88888.00 2008-04-05 19:31:21.404 096 18256.77 44.89 52553.48 88888.00 2008-04-05 19:31:21.904 096 18256.76 44.95 52553.59 88888.00 2008-04-05 19:31:22.404 096 18256.66 44.90 52553.54 88888.00 2008-04-05 19:31:22.904 096 18256.52 44.98 52553.46 88888.00 2008-04-05 19:31:23.404 096 18256.41 45.02 52553.42 88888.00 2008-04-05 19:31:23.904 096 18256.41 44.95 52553.34 88888.00 2008-04-05 19:31:24.404 096 18256.49 44.87 52553.28 88888.00 2008-04-05 19:31:24.904 096 18256.57 44.96 52553.26 88888.00 2008-04-05 19:31:25.404 096 18256.57 44.95 52553.19 88888.00 2008-04-05 19:31:25.904 096 18256.64 44.87 52553.34 88888.00 2008-04-05 19:31:26.404 096 18256.59 44.85 52553.34 88888.00 2008-04-05 19:31:26.904 096 18256.54 44.84 52553.24 88888.00 2008-04-05 19:31:27.404 096 18256.55 44.92 52553.24 88888.00 2008-04-05 19:31:27.904 096 18256.51 44.80 52553.22 88888.00 2008-04-05 19:31:28.404 096 18256.53 44.82 52553.16 88888.00 2008-04-05 19:31:28.904 096 18256.60 44.81 52553.19 88888.00 2008-04-05 19:31:29.404 096 18256.51 44.83 52553.12 88888.00 2008-04-05 19:31:29.904 096 18256.69 44.83 52553.12 88888.00 2008-04-05 19:31:30.404 096 18256.68 44.84 52553.07 88888.00 2008-04-05 19:31:30.904 096 18256.55 44.87 52553.07 88888.00 2008-04-05 19:31:31.404 096 18256.48 44.78 52553.13 88888.00 2008-04-05 19:31:31.904 096 18256.58 44.74 52553.13 88888.00 2008-04-05 19:31:32.404 096 18256.69 44.88 52553.04 88888.00 2008-04-05 19:31:32.904 096 18256.60 44.97 52553.17 88888.00 2008-04-05 19:31:33.404 096 18256.44 44.91 52553.13 88888.00 2008-04-05 19:31:33.904 096 18256.54 44.96 52553.11 88888.00 2008-04-05 19:31:34.404 096 18256.48 44.90 52553.22 88888.00 2008-04-05 19:31:34.904 096 18256.36 44.90 52553.16 88888.00 2008-04-05 19:31:35.404 096 18256.25 44.94 52553.12 88888.00 2008-04-05 19:31:35.904 096 18256.31 44.94 52553.05 88888.00 2008-04-05 19:31:36.404 096 18256.29 44.92 52553.00 88888.00 2008-04-05 19:31:36.904 096 18256.23 44.90 52553.05 88888.00 2008-04-05 19:31:37.404 096 18256.24 44.96 52553.07 88888.00 2008-04-05 19:31:37.904 096 18256.24 44.94 52553.07 88888.00 2008-04-05 19:31:38.404 096 18256.18 44.87 52553.08 88888.00 2008-04-05 19:31:38.904 096 18256.20 44.90 52553.01 88888.00 2008-04-05 19:31:39.404 096 18256.31 44.85 52552.95 88888.00 2008-04-05 19:31:39.904 096 18256.27 44.81 52552.95 88888.00 2008-04-05 19:31:40.404 096 18256.22 44.78 52552.79 88888.00 2008-04-05 19:31:40.904 096 18256.02 44.84 52552.81 88888.00 2008-04-05 19:31:41.404 096 18255.99 44.87 52553.00 88888.00 2008-04-05 19:31:41.904 096 18256.06 44.76 52552.99 88888.00 2008-04-05 19:31:42.404 096 18255.97 44.76 52552.93 88888.00 2008-04-05 19:31:42.904 096 18255.88 44.84 52552.94 88888.00 2008-04-05 19:31:43.404 096 18255.82 44.79 52552.96 88888.00 2008-04-05 19:31:43.904 096 18255.83 44.70 52553.07 88888.00 2008-04-05 19:31:44.404 096 18255.95 44.62 52553.03 88888.00 2008-04-05 19:31:44.904 096 18255.98 44.53 52552.87 88888.00 2008-04-05 19:31:45.404 096 18256.00 44.52 52552.82 88888.00 2008-04-05 19:31:45.904 096 18255.97 44.55 52552.81 88888.00 2008-04-05 19:31:46.404 096 18256.09 44.52 52552.72 88888.00 2008-04-05 19:31:46.904 096 18256.11 44.57 52552.71 88888.00 2008-04-05 19:31:47.404 096 18256.12 44.62 52552.76 88888.00 2008-04-05 19:31:47.904 096 18256.09 44.61 52552.70 88888.00 2008-04-05 19:31:48.404 096 18255.95 44.50 52552.81 88888.00 2008-04-05 19:31:48.904 096 18255.98 44.47 52552.78 88888.00 2008-04-05 19:31:49.404 096 18255.97 44.41 52552.69 88888.00 2008-04-05 19:31:49.904 096 18256.03 44.37 52552.71 88888.00 2008-04-05 19:31:50.404 096 18255.94 44.30 52552.84 88888.00 2008-04-05 19:31:50.904 096 18255.95 44.28 52552.81 88888.00 2008-04-05 19:31:51.404 096 18255.94 44.26 52552.73 88888.00 2008-04-05 19:31:51.904 096 18256.00 44.30 52552.63 88888.00 2008-04-05 19:31:52.404 096 18256.05 44.29 52552.57 88888.00 2008-04-05 19:31:52.904 096 18256.00 44.29 52552.59 88888.00 2008-04-05 19:31:53.404 096 18255.99 44.29 52552.56 88888.00 2008-04-05 19:31:53.904 096 18256.02 44.28 52552.52 88888.00 2008-04-05 19:31:54.404 096 18256.00 44.34 52552.36 88888.00 2008-04-05 19:31:54.904 096 18256.02 44.31 52552.42 88888.00 2008-04-05 19:31:55.404 096 18255.98 44.38 52552.46 88888.00 2008-04-05 19:31:55.904 096 18256.00 44.43 52552.60 88888.00 2008-04-05 19:31:56.404 096 18255.83 44.45 52552.64 88888.00 2008-04-05 19:31:56.904 096 18255.81 44.39 52552.63 88888.00 2008-04-05 19:31:57.404 096 18255.86 44.35 52552.75 88888.00 2008-04-05 19:31:57.904 096 18255.78 44.38 52552.63 88888.00 2008-04-05 19:31:58.404 096 18255.71 44.36 52552.58 88888.00 2008-04-05 19:31:58.904 096 18255.59 44.36 52552.75 88888.00 2008-04-05 19:31:59.404 096 18255.69 44.43 52552.70 88888.00 2008-04-05 19:31:59.904 096 18255.59 44.47 52552.64 88888.00 2008-04-05 19:32:00.404 096 18255.44 44.45 52552.72 88888.00 2008-04-05 19:32:00.904 096 18255.55 44.39 52552.71 88888.00 2008-04-05 19:32:01.404 096 18255.57 44.38 52552.69 88888.00 2008-04-05 19:32:01.904 096 18255.54 44.34 52552.68 88888.00 2008-04-05 19:32:02.404 096 18255.53 44.21 52552.66 88888.00 2008-04-05 19:32:02.904 096 18255.46 44.26 52552.67 88888.00 2008-04-05 19:32:03.404 096 18255.25 44.33 52552.71 88888.00 2008-04-05 19:32:03.904 096 18255.10 44.31 52552.69 88888.00 2008-04-05 19:32:04.404 096 18254.94 44.31 52552.67 88888.00 2008-04-05 19:32:04.904 096 18255.06 44.28 52552.78 88888.00 2008-04-05 19:32:05.404 096 18255.03 44.24 52552.79 88888.00 2008-04-05 19:32:05.904 096 18255.01 44.21 52552.78 88888.00 2008-04-05 19:32:06.404 096 18254.97 44.18 52552.82 88888.00 2008-04-05 19:32:06.904 096 18255.03 44.12 52552.81 88888.00 2008-04-05 19:32:07.404 096 18255.11 44.07 52552.72 88888.00 2008-04-05 19:32:07.904 096 18255.06 44.01 52552.77 88888.00 2008-04-05 19:32:08.404 096 18254.85 43.76 52552.84 88888.00 2008-04-05 19:32:08.904 096 18254.79 43.55 52552.89 88888.00 2008-04-05 19:32:09.404 096 18254.80 43.63 52552.82 88888.00 2008-04-05 19:32:09.904 096 18254.70 43.63 52552.81 88888.00 2008-04-05 19:32:10.404 096 18254.61 43.65 52552.91 88888.00 2008-04-05 19:32:10.904 096 18254.50 43.58 52552.83 88888.00 2008-04-05 19:32:11.404 096 18254.50 43.56 52552.73 88888.00 2008-04-05 19:32:11.904 096 18254.51 43.49 52552.70 88888.00 2008-04-05 19:32:12.404 096 18254.56 43.42 52552.80 88888.00 2008-04-05 19:32:12.904 096 18254.74 43.37 52552.77 88888.00 2008-04-05 19:32:13.404 096 18254.72 43.32 52552.81 88888.00 2008-04-05 19:32:13.904 096 18254.50 43.29 52552.73 88888.00 2008-04-05 19:32:14.404 096 18254.57 43.26 52552.79 88888.00 2008-04-05 19:32:14.904 096 18254.72 43.22 52552.82 88888.00 2008-04-05 19:32:15.404 096 18254.73 43.18 52552.77 88888.00 2008-04-05 19:32:15.904 096 18254.83 43.13 52552.71 88888.00 2008-04-05 19:32:16.404 096 18254.95 43.06 52552.78 88888.00 2008-04-05 19:32:16.904 096 18254.91 43.07 52552.83 88888.00 2008-04-05 19:32:17.404 096 18254.92 43.10 52552.80 88888.00 2008-04-05 19:32:17.904 096 18254.82 43.18 52552.81 88888.00 2008-04-05 19:32:18.404 096 18254.83 43.10 52552.78 88888.00 2008-04-05 19:32:18.904 096 18254.80 42.96 52552.79 88888.00 2008-04-05 19:32:19.404 096 18254.86 42.95 52552.87 88888.00 2008-04-05 19:32:19.904 096 18254.73 43.04 52553.00 88888.00 2008-04-05 19:32:20.404 096 18254.71 42.99 52552.90 88888.00 2008-04-05 19:32:20.904 096 18254.69 43.04 52552.78 88888.00 2008-04-05 19:32:21.404 096 18254.56 43.05 52552.88 88888.00 2008-04-05 19:32:21.904 096 18254.62 42.94 52552.89 88888.00 2008-04-05 19:32:22.404 096 18254.58 42.83 52552.87 88888.00 2008-04-05 19:32:22.904 096 18254.49 42.79 52552.90 88888.00 2008-04-05 19:32:23.404 096 18254.43 42.80 52552.91 88888.00 2008-04-05 19:32:23.904 096 18254.27 42.84 52552.87 88888.00 2008-04-05 19:32:24.404 096 18254.34 42.87 52552.88 88888.00 2008-04-05 19:32:24.904 096 18254.29 42.89 52552.85 88888.00 2008-04-05 19:32:25.404 096 18254.24 42.87 52552.91 88888.00 2008-04-05 19:32:25.904 096 18254.30 42.79 52552.96 88888.00 2008-04-05 19:32:26.404 096 18254.29 42.74 52553.04 88888.00 2008-04-05 19:32:26.904 096 18254.20 42.74 52552.96 88888.00 2008-04-05 19:32:27.404 096 18254.13 42.66 52552.96 88888.00 2008-04-05 19:32:27.904 096 18254.06 42.65 52552.91 88888.00 2008-04-05 19:32:28.404 096 18254.07 42.63 52553.04 88888.00 2008-04-05 19:32:28.904 096 18254.14 42.61 52553.03 88888.00 2008-04-05 19:32:29.404 096 18254.17 42.57 52553.01 88888.00 2008-04-05 19:32:29.904 096 18254.29 42.43 52552.94 88888.00 2008-04-05 19:32:30.404 096 18254.26 42.30 52553.03 88888.00 2008-04-05 19:32:30.904 096 18254.04 42.38 52552.93 88888.00 2008-04-05 19:32:31.404 096 18254.15 42.35 52552.87 88888.00 2008-04-05 19:32:31.904 096 18254.20 42.30 52552.89 88888.00 2008-04-05 19:32:32.404 096 18254.16 42.24 52552.75 88888.00 2008-04-05 19:32:32.904 096 18253.87 42.14 52552.75 88888.00 2008-04-05 19:32:33.404 096 18253.78 42.06 52552.69 88888.00 2008-04-05 19:32:33.904 096 18254.09 42.08 52552.65 88888.00 2008-04-05 19:32:34.401 096 18254.24 42.07 52552.63 88888.00 2008-04-05 19:32:34.901 096 18254.19 41.99 52552.57 88888.00 2008-04-05 19:32:35.401 096 18254.24 41.83 52552.68 88888.00 2008-04-05 19:32:35.901 096 18254.17 41.78 52552.65 88888.00 2008-04-05 19:32:36.401 096 18254.29 41.76 52552.52 88888.00 2008-04-05 19:32:36.901 096 18254.28 41.62 52552.37 88888.00 2008-04-05 19:32:37.401 096 18254.32 41.63 52552.38 88888.00 2008-04-05 19:32:37.901 096 18254.28 41.64 52552.48 88888.00 2008-04-05 19:32:38.401 096 18254.29 41.55 52552.45 88888.00 2008-04-05 19:32:38.901 096 18254.43 41.50 52552.46 88888.00 2008-04-05 19:32:39.401 096 18254.36 41.48 52552.33 88888.00 2008-04-05 19:32:39.901 096 18254.28 41.42 52552.22 88888.00 2008-04-05 19:32:40.401 096 18254.47 41.32 52552.21 88888.00 2008-04-05 19:32:40.901 096 18254.57 41.21 52552.25 88888.00 2008-04-05 19:32:41.401 096 18254.41 41.10 52552.11 88888.00 2008-04-05 19:32:41.901 096 18254.36 41.09 52552.13 88888.00 2008-04-05 19:32:42.401 096 18254.45 41.14 52552.09 88888.00 2008-04-05 19:32:42.901 096 18254.42 41.09 52552.13 88888.00 2008-04-05 19:32:43.401 096 18254.40 41.01 52552.00 88888.00 2008-04-05 19:32:43.901 096 18254.70 41.07 52552.03 88888.00 2008-04-05 19:32:44.401 096 18254.71 41.12 52552.05 88888.00 2008-04-05 19:32:44.901 096 18254.67 41.12 52551.91 88888.00 2008-04-05 19:32:45.401 096 18254.74 41.03 52551.88 88888.00 2008-04-05 19:32:45.901 096 18254.54 40.99 52551.87 88888.00 2008-04-05 19:32:46.401 096 18254.51 40.86 52551.83 88888.00 2008-04-05 19:32:46.901 096 18254.62 40.83 52551.82 88888.00 2008-04-05 19:32:47.401 096 18254.69 40.63 52551.79 88888.00 2008-04-05 19:32:47.901 096 18254.62 40.69 52551.86 88888.00 2008-04-05 19:32:48.401 096 18254.70 40.74 52551.68 88888.00 2008-04-05 19:32:48.901 096 18254.88 40.76 52551.57 88888.00 2008-04-05 19:32:49.401 096 18254.80 40.76 52551.60 88888.00 2008-04-05 19:32:49.901 096 18254.94 40.72 52551.59 88888.00 2008-04-05 19:32:50.401 096 18254.94 40.68 52551.55 88888.00 2008-04-05 19:32:50.901 096 18254.94 40.71 52551.41 88888.00 2008-04-05 19:32:51.401 096 18255.13 40.72 52551.36 88888.00 2008-04-05 19:32:51.901 096 18255.34 40.69 52551.29 88888.00 2008-04-05 19:32:52.401 096 18255.30 40.70 52551.29 88888.00 2008-04-05 19:32:52.901 096 18255.33 40.64 52551.15 88888.00 2008-04-05 19:32:53.401 096 18255.39 40.58 52551.17 88888.00 2008-04-05 19:32:53.901 096 18255.46 40.47 52551.26 88888.00 2008-04-05 19:32:54.401 096 18255.55 40.39 52551.25 88888.00 2008-04-05 19:32:54.901 096 18255.47 40.41 52551.20 88888.00 2008-04-05 19:32:55.401 096 18255.61 40.42 52551.24 88888.00 2008-04-05 19:32:55.901 096 18255.48 40.35 52551.39 88888.00 2008-04-05 19:32:56.401 096 18255.42 40.34 52551.28 88888.00 2008-04-05 19:32:56.901 096 18255.69 40.18 52551.15 88888.00 2008-04-05 19:32:57.401 096 18255.91 40.11 52551.15 88888.00 2008-04-05 19:32:57.901 096 18255.89 40.10 52551.14 88888.00 2008-04-05 19:32:58.401 096 18255.90 40.06 52551.22 88888.00 2008-04-05 19:32:58.901 096 18255.78 40.13 52551.43 88888.00 2008-04-05 19:32:59.401 096 18255.75 40.14 52551.44 88888.00 2008-04-05 19:32:59.901 096 18255.75 40.04 52551.49 88888.00 2008-04-05 19:33:00.401 096 18255.46 40.10 52551.40 88888.00 2008-04-05 19:33:00.901 096 18255.27 40.15 52551.40 88888.00 2008-04-05 19:33:01.401 096 18255.24 40.20 52551.49 88888.00 2008-04-05 19:33:01.901 096 18254.95 40.23 52551.57 88888.00 2008-04-05 19:33:02.401 096 18254.88 40.26 52551.69 88888.00 2008-04-05 19:33:02.901 096 18254.93 40.32 52551.82 88888.00 2008-04-05 19:33:03.401 096 18254.89 40.40 52551.78 88888.00 2008-04-05 19:33:03.901 096 18254.59 40.47 52551.80 88888.00 2008-04-05 19:33:04.401 096 18254.47 40.46 52551.90 88888.00 2008-04-05 19:33:04.901 096 18254.50 40.51 52551.91 88888.00 2008-04-05 19:33:05.401 096 18254.36 40.57 52551.82 88888.00 2008-04-05 19:33:05.901 096 18254.14 40.58 52551.87 88888.00 2008-04-05 19:33:06.401 096 18254.06 40.67 52552.02 88888.00 2008-04-05 19:33:06.901 096 18254.14 40.67 52552.22 88888.00 2008-04-05 19:33:07.401 096 18254.05 40.83 52552.13 88888.00 2008-04-05 19:33:07.901 096 18254.27 40.98 52552.17 88888.00 2008-04-05 19:33:08.401 096 18253.90 41.04 52552.14 88888.00 2008-04-05 19:33:08.901 096 18253.56 41.01 52552.01 88888.00 2008-04-05 19:33:09.401 096 18253.42 41.08 52552.09 88888.00 2008-04-05 19:33:09.901 096 18253.53 41.15 52552.15 88888.00 2008-04-05 19:33:10.401 096 18253.44 41.20 52552.13 88888.00 2008-04-05 19:33:10.901 096 18253.42 41.24 52552.12 88888.00 2008-04-05 19:33:11.401 096 18253.28 41.23 52551.95 88888.00 2008-04-05 19:33:11.901 096 18253.20 41.34 52551.96 88888.00 2008-04-05 19:33:12.401 096 18253.27 41.40 52552.00 88888.00 2008-04-05 19:33:12.901 096 18253.12 41.45 52552.05 88888.00 2008-04-05 19:33:13.401 096 18253.00 41.38 52552.08 88888.00 2008-04-05 19:33:13.901 096 18253.07 41.24 52552.17 88888.00 2008-04-05 19:33:14.401 096 18253.25 41.39 52552.18 88888.00 2008-04-05 19:33:14.901 096 18253.19 41.46 52552.00 88888.00 2008-04-05 19:33:15.401 096 18253.01 41.49 52551.86 88888.00 2008-04-05 19:33:15.901 096 18253.15 41.53 52551.91 88888.00 2008-04-05 19:33:16.401 096 18252.95 41.52 52551.86 88888.00 2008-04-05 19:33:16.901 096 18253.04 41.55 52551.82 88888.00 2008-04-05 19:33:17.401 096 18253.21 41.67 52551.82 88888.00 2008-04-05 19:33:17.901 096 18253.42 41.82 52551.71 88888.00 2008-04-05 19:33:18.401 096 18253.31 41.90 52551.59 88888.00 2008-04-05 19:33:18.901 096 18253.25 42.03 52551.48 88888.00 2008-04-05 19:33:19.401 096 18253.25 42.19 52551.41 88888.00 2008-04-05 19:33:19.901 096 18253.39 42.20 52551.28 88888.00 2008-04-05 19:33:20.401 096 18253.41 42.24 52550.90 88888.00 2008-04-05 19:33:20.901 096 18253.39 42.28 52551.20 88888.00 2008-04-05 19:33:21.401 096 18253.54 42.30 52551.36 88888.00 2008-04-05 19:33:21.901 096 18253.71 42.47 52551.25 88888.00 2008-04-05 19:33:22.401 096 18253.59 42.56 52551.25 88888.00 2008-04-05 19:33:22.901 096 18253.77 42.68 52551.26 88888.00 2008-04-05 19:33:23.401 096 18254.03 42.76 52551.28 88888.00 2008-04-05 19:33:23.901 096 18253.97 42.82 52551.29 88888.00 2008-04-05 19:33:24.401 096 18253.99 43.03 52551.27 88888.00 2008-04-05 19:33:24.901 096 18253.98 43.10 52551.33 88888.00 2008-04-05 19:33:25.401 096 18254.08 43.15 52551.14 88888.00 2008-04-05 19:33:25.901 096 18254.20 43.13 52551.15 88888.00 2008-04-05 19:33:26.401 096 18254.14 43.22 52551.28 88888.00 2008-04-05 19:33:26.901 096 18254.13 43.30 52551.17 88888.00 2008-04-05 19:33:27.401 096 18254.01 43.32 52551.10 88888.00 2008-04-05 19:33:27.901 096 18254.16 43.46 52551.16 88888.00 2008-04-05 19:33:28.401 096 18254.50 43.49 52551.25 88888.00 2008-04-05 19:33:28.901 096 18254.58 43.47 52551.09 88888.00 2008-04-05 19:33:29.401 096 18254.60 43.59 52551.29 88888.00 2008-04-05 19:33:29.901 096 18254.70 43.64 52551.20 88888.00 2008-04-05 19:33:30.401 096 18254.66 43.58 52551.20 88888.00 2008-04-05 19:33:30.901 096 18254.57 43.61 52551.20 88888.00 2008-04-05 19:33:31.401 096 18254.64 43.64 52551.26 88888.00 2008-04-05 19:33:31.901 096 18254.70 43.73 52551.34 88888.00 2008-04-05 19:33:32.401 096 18254.64 43.67 52551.36 88888.00 2008-04-05 19:33:32.901 096 18254.49 43.59 52551.40 88888.00 2008-04-05 19:33:33.401 096 18254.45 43.53 52551.37 88888.00 2008-04-05 19:33:33.901 096 18254.37 43.51 52551.29 88888.00 2008-04-05 19:33:34.401 096 18254.43 43.53 52551.18 88888.00 2008-04-05 19:33:34.901 096 18254.54 43.49 52551.24 88888.00 2008-04-05 19:33:35.401 096 18254.50 43.46 52551.29 88888.00 2008-04-05 19:33:35.901 096 18254.67 43.41 52551.30 88888.00 2008-04-05 19:33:36.401 096 18254.67 43.37 52551.28 88888.00 2008-04-05 19:33:36.901 096 18254.61 43.36 52551.20 88888.00 2008-04-05 19:33:37.401 096 18254.50 43.31 52551.31 88888.00 2008-04-05 19:33:37.901 096 18254.53 43.18 52551.38 88888.00 2008-04-05 19:33:38.401 096 18254.49 43.20 52551.29 88888.00 2008-04-05 19:33:38.901 096 18254.32 43.15 52551.48 88888.00 2008-04-05 19:33:39.401 096 18254.17 43.12 52551.48 88888.00 2008-04-05 19:33:39.901 096 18254.24 43.08 52551.49 88888.00 2008-04-05 19:33:40.401 096 18254.04 43.13 52551.59 88888.00 2008-04-05 19:33:40.901 096 18253.84 43.19 52551.72 88888.00 2008-04-05 19:33:41.401 096 18253.83 43.22 52551.67 88888.00 2008-04-05 19:33:41.901 096 18253.69 43.17 52551.52 88888.00 2008-04-05 19:33:42.401 096 18253.78 43.09 52551.63 88888.00 2008-04-05 19:33:42.901 096 18253.80 43.04 52551.69 88888.00 2008-04-05 19:33:43.401 096 18253.81 43.03 52551.62 88888.00 2008-04-05 19:33:43.901 096 18253.71 42.92 52551.74 88888.00 2008-04-05 19:33:44.401 096 18253.45 42.87 52551.77 88888.00 2008-04-05 19:33:44.901 096 18253.22 42.95 52551.91 88888.00 2008-04-05 19:33:45.401 096 18253.08 42.95 52551.96 88888.00 2008-04-05 19:33:45.901 096 18253.00 42.88 52551.89 88888.00 2008-04-05 19:33:46.401 096 18252.76 42.85 52551.78 88888.00 2008-04-05 19:33:46.901 096 18252.65 42.85 52551.65 88888.00 2008-04-05 19:33:47.401 096 18252.58 42.83 52551.61 88888.00 2008-04-05 19:33:47.901 096 18252.42 42.78 52551.68 88888.00 2008-04-05 19:33:48.401 096 18252.61 42.81 52551.78 88888.00 2008-04-05 19:33:48.901 096 18252.68 42.79 52551.85 88888.00 2008-04-05 19:33:49.401 096 18252.50 42.76 52551.76 88888.00 2008-04-05 19:33:49.901 096 18252.51 42.69 52551.68 88888.00 2008-04-05 19:33:50.401 096 18252.66 42.64 52551.78 88888.00 2008-04-05 19:33:50.901 096 18252.63 42.65 52551.69 88888.00 2008-04-05 19:33:51.401 096 18252.53 42.59 52551.68 88888.00 2008-04-05 19:33:51.901 096 18252.32 42.57 52551.66 88888.00 2008-04-05 19:33:52.401 096 18252.29 42.50 52551.59 88888.00 2008-04-05 19:33:52.901 096 18252.33 42.44 52551.47 88888.00 2008-04-05 19:33:53.401 096 18252.26 42.42 52551.42 88888.00 2008-04-05 19:33:53.901 096 18252.39 42.51 52551.34 88888.00 2008-04-05 19:33:54.401 096 18252.35 42.47 52551.48 88888.00 2008-04-05 19:33:54.901 096 18252.30 42.46 52551.54 88888.00 2008-04-05 19:33:55.401 096 18252.12 42.56 52551.52 88888.00 2008-04-05 19:33:55.901 096 18252.09 42.52 52551.51 88888.00 2008-04-05 19:33:56.401 096 18252.04 42.51 52551.44 88888.00 2008-04-05 19:33:56.901 096 18252.09 42.54 52551.54 88888.00 2008-04-05 19:33:57.401 096 18252.12 42.58 52551.66 88888.00 2008-04-05 19:33:57.901 096 18252.10 42.51 52551.72 88888.00 2008-04-05 19:33:58.401 096 18252.08 42.57 52551.64 88888.00 2008-04-05 19:33:58.901 096 18252.07 42.62 52551.64 88888.00 2008-04-05 19:33:59.401 096 18252.03 42.59 52551.63 88888.00 2008-04-05 19:33:59.901 096 18251.92 42.59 52551.72 88888.00 2008-04-05 19:34:00.401 096 18251.90 42.59 52551.56 88888.00 2008-04-05 19:34:00.901 096 18251.79 42.62 52551.52 88888.00 2008-04-05 19:34:01.401 096 18251.80 42.62 52551.62 88888.00 2008-04-05 19:34:01.901 096 18251.88 42.61 52551.60 88888.00 2008-04-05 19:34:02.401 096 18251.71 42.55 52551.60 88888.00 2008-04-05 19:34:02.901 096 18251.87 42.54 52551.65 88888.00 2008-04-05 19:34:03.401 096 18252.03 42.52 52551.67 88888.00 2008-04-05 19:34:03.901 096 18252.03 42.51 52551.63 88888.00 2008-04-05 19:34:04.401 096 18252.07 42.47 52551.66 88888.00 2008-04-05 19:34:04.901 096 18252.03 42.42 52551.67 88888.00 2008-04-05 19:34:05.401 096 18251.82 42.35 52551.66 88888.00 2008-04-05 19:34:05.901 096 18251.74 42.33 52551.71 88888.00 2008-04-05 19:34:06.401 096 18251.79 42.35 52551.69 88888.00 2008-04-05 19:34:06.901 096 18251.81 42.38 52551.71 88888.00 2008-04-05 19:34:07.401 096 18251.77 42.43 52551.67 88888.00 2008-04-05 19:34:07.901 096 18251.77 42.36 52551.69 88888.00 2008-04-05 19:34:08.401 096 18251.77 42.29 52551.66 88888.00 2008-04-05 19:34:08.901 096 18251.73 42.22 52551.52 88888.00 2008-04-05 19:34:09.401 096 18251.81 42.24 52551.54 88888.00 2008-04-05 19:34:09.901 096 18251.86 42.17 52551.45 88888.00 2008-04-05 19:34:10.401 096 18251.79 42.14 52551.47 88888.00 2008-04-05 19:34:10.901 096 18251.87 42.13 52551.44 88888.00 2008-04-05 19:34:11.401 096 18251.91 42.18 52551.40 88888.00 2008-04-05 19:34:11.901 096 18251.79 42.21 52551.41 88888.00 2008-04-05 19:34:12.401 096 18251.74 42.23 52551.49 88888.00 2008-04-05 19:34:12.901 096 18251.58 42.24 52551.48 88888.00 2008-04-05 19:34:13.401 096 18251.69 42.18 52551.47 88888.00 2008-04-05 19:34:13.901 096 18251.70 42.12 52551.53 88888.00 2008-04-05 19:34:14.401 096 18251.75 42.03 52551.48 88888.00 2008-04-05 19:34:14.901 096 18251.64 42.07 52551.50 88888.00 2008-04-05 19:34:15.401 096 18251.60 42.02 52551.55 88888.00 2008-04-05 19:34:15.901 096 18251.73 41.96 52551.55 88888.00 2008-04-05 19:34:16.401 096 18251.68 41.82 52551.56 88888.00 2008-04-05 19:34:16.901 096 18251.55 41.81 52551.42 88888.00 2008-04-05 19:34:17.401 096 18251.31 41.80 52551.41 88888.00 2008-04-05 19:34:17.901 096 18251.15 41.80 52551.43 88888.00 2008-04-05 19:34:18.401 096 18251.14 41.83 52551.47 88888.00 2008-04-05 19:34:18.901 096 18251.08 41.86 52551.47 88888.00 2008-04-05 19:34:19.401 096 18250.97 41.92 52551.44 88888.00 2008-04-05 19:34:19.901 096 18250.98 41.90 52551.47 88888.00 2008-04-05 19:34:20.401 096 18251.22 41.87 52551.50 88888.00 2008-04-05 19:34:20.901 096 18251.20 41.98 52551.43 88888.00 2008-04-05 19:34:21.401 096 18251.12 42.02 52551.43 88888.00 2008-04-05 19:34:21.901 096 18251.15 41.94 52551.48 88888.00 2008-04-05 19:34:22.401 096 18251.06 41.98 52551.52 88888.00 2008-04-05 19:34:22.901 096 18250.98 42.03 52551.41 88888.00 2008-04-05 19:34:23.401 096 18250.94 42.02 52551.38 88888.00 2008-04-05 19:34:23.901 096 18250.91 41.92 52551.33 88888.00 2008-04-05 19:34:24.401 096 18250.87 41.84 52551.29 88888.00 2008-04-05 19:34:24.901 096 18250.81 41.78 52551.40 88888.00 2008-04-05 19:34:25.401 096 18250.77 41.73 52551.40 88888.00 2008-04-05 19:34:25.901 096 18250.93 41.72 52551.28 88888.00 2008-04-05 19:34:26.401 096 18250.82 41.77 52551.20 88888.00 2008-04-05 19:34:26.901 096 18250.84 41.72 52551.19 88888.00 2008-04-05 19:34:27.401 096 18250.88 41.74 52551.22 88888.00 2008-04-05 19:34:27.901 096 18251.05 41.69 52551.26 88888.00 2008-04-05 19:34:28.401 096 18250.98 41.69 52551.19 88888.00 2008-04-05 19:34:28.901 096 18250.97 41.59 52551.13 88888.00 2008-04-05 19:34:29.401 096 18250.93 41.67 52550.92 88888.00 2008-04-05 19:34:29.901 096 18250.81 41.67 52550.84 88888.00 2008-04-05 19:34:30.401 096 18250.88 41.57 52550.89 88888.00 2008-04-05 19:34:30.901 096 18250.80 41.58 52550.87 88888.00 2008-04-05 19:34:31.401 096 18250.71 41.56 52550.94 88888.00 2008-04-05 19:34:31.901 096 18250.86 41.46 52550.95 88888.00 2008-04-05 19:34:32.401 096 18251.06 41.52 52550.80 88888.00 2008-04-05 19:34:32.901 096 18251.09 41.52 52550.86 88888.00 2008-04-05 19:34:33.401 096 18251.17 41.53 52550.96 88888.00 2008-04-05 19:34:33.901 096 18251.17 41.47 52550.92 88888.00 2008-04-05 19:34:34.401 096 18251.10 41.50 52550.84 88888.00 2008-04-05 19:34:34.901 096 18251.11 41.54 52550.73 88888.00 2008-04-05 19:34:35.401 096 18251.24 41.47 52550.57 88888.00 2008-04-05 19:34:35.901 096 18251.25 41.47 52550.46 88888.00 2008-04-05 19:34:36.401 096 18251.32 41.49 52550.63 88888.00 2008-04-05 19:34:36.901 096 18251.60 41.51 52550.84 88888.00 2008-04-05 19:34:37.401 096 18251.68 41.44 52550.89 88888.00 2008-04-05 19:34:37.901 096 18251.56 41.21 52550.71 88888.00 2008-04-05 19:34:38.401 096 18251.57 41.08 52550.72 88888.00 2008-04-05 19:34:38.901 096 18251.50 41.30 52550.76 88888.00 2008-04-05 19:34:39.401 096 18251.46 41.32 52550.76 88888.00 2008-04-05 19:34:39.901 096 18251.54 41.29 52550.91 88888.00 2008-04-05 19:34:40.401 096 18251.80 41.37 52550.87 88888.00 2008-04-05 19:34:40.901 096 18251.80 41.48 52550.74 88888.00 2008-04-05 19:34:41.401 096 18251.70 41.37 52550.72 88888.00 2008-04-05 19:34:41.901 096 18251.68 41.25 52550.79 88888.00 2008-04-05 19:34:42.401 096 18251.73 41.30 52550.76 88888.00 2008-04-05 19:34:42.901 096 18251.66 41.29 52550.80 88888.00 2008-04-05 19:34:43.401 096 18251.47 41.14 52550.81 88888.00 2008-04-05 19:34:43.901 096 18251.54 41.08 52550.63 88888.00 2008-04-05 19:34:44.401 096 18251.60 41.16 52550.62 88888.00 2008-04-05 19:34:44.901 096 18251.67 41.19 52550.70 88888.00 2008-04-05 19:34:45.401 096 18251.68 41.12 52550.66 88888.00 2008-04-05 19:34:45.901 096 18251.74 41.13 52550.52 88888.00 2008-04-05 19:34:46.401 096 18251.80 41.14 52550.57 88888.00 2008-04-05 19:34:46.901 096 18251.64 41.15 52550.60 88888.00 2008-04-05 19:34:47.401 096 18251.46 41.10 52550.58 88888.00 2008-04-05 19:34:47.901 096 18251.46 41.14 52550.55 88888.00 2008-04-05 19:34:48.401 096 18251.43 41.16 52550.61 88888.00 2008-04-05 19:34:48.901 096 18251.68 41.10 52550.68 88888.00 2008-04-05 19:34:49.401 096 18251.77 41.10 52550.69 88888.00 2008-04-05 19:34:49.901 096 18251.69 41.17 52550.51 88888.00 2008-04-05 19:34:50.401 096 18251.76 41.16 52550.61 88888.00 2008-04-05 19:34:50.901 096 18251.68 41.10 52550.64 88888.00 2008-04-05 19:34:51.401 096 18251.65 41.06 52550.68 88888.00 2008-04-05 19:34:51.901 096 18251.67 41.08 52550.71 88888.00 2008-04-05 19:34:52.401 096 18251.71 41.17 52550.61 88888.00 2008-04-05 19:34:52.901 096 18251.77 41.17 52550.59 88888.00 2008-04-05 19:34:53.401 096 18251.67 41.10 52550.68 88888.00 2008-04-05 19:34:53.901 096 18251.62 41.00 52550.57 88888.00 2008-04-05 19:34:54.401 096 18251.57 40.89 52550.40 88888.00 2008-04-05 19:34:54.901 096 18251.52 40.88 52550.37 88888.00 2008-04-05 19:34:55.401 096 18251.53 40.85 52550.38 88888.00 2008-04-05 19:34:55.901 096 18251.50 40.80 52550.21 88888.00 2008-04-05 19:34:56.401 096 18251.50 40.73 52550.13 88888.00 2008-04-05 19:34:56.901 096 18251.69 40.72 52550.24 88888.00 2008-04-05 19:34:57.401 096 18251.76 40.72 52550.34 88888.00 2008-04-05 19:34:57.901 096 18251.71 40.64 52550.41 88888.00 2008-04-05 19:34:58.401 096 18251.49 40.59 52550.36 88888.00 2008-04-05 19:34:58.901 096 18251.47 40.69 52550.36 88888.00 2008-04-05 19:34:59.401 096 18251.36 40.67 52550.34 88888.00 2008-04-05 19:34:59.901 096 18251.16 40.68 52550.40 88888.00 2008-04-05 19:35:00.401 096 18251.23 40.67 52550.41 88888.00 2008-04-05 19:35:00.901 096 18251.17 40.57 52550.27 88888.00 2008-04-05 19:35:01.401 096 18251.14 40.57 52550.24 88888.00 2008-04-05 19:35:01.901 096 18251.22 40.58 52550.18 88888.00 2008-04-05 19:35:02.401 096 18251.28 40.67 52550.25 88888.00 2008-04-05 19:35:02.901 096 18251.24 40.72 52550.27 88888.00 2008-04-05 19:35:03.401 096 18251.24 40.62 52550.15 88888.00 2008-04-05 19:35:03.901 096 18251.22 40.65 52550.05 88888.00 2008-04-05 19:35:04.401 096 18251.27 40.58 52549.96 88888.00 2008-04-05 19:35:04.901 096 18251.32 40.48 52549.92 88888.00 2008-04-05 19:35:05.401 096 18251.37 40.45 52549.94 88888.00 2008-04-05 19:35:05.901 096 18251.37 40.49 52549.88 88888.00 2008-04-05 19:35:06.401 096 18251.49 40.52 52549.81 88888.00 2008-04-05 19:35:06.901 096 18251.57 40.61 52549.81 88888.00 2008-04-05 19:35:07.401 096 18251.50 40.70 52549.97 88888.00 2008-04-05 19:35:07.901 096 18251.32 40.70 52549.81 88888.00 2008-04-05 19:35:08.401 096 18251.35 40.67 52549.68 88888.00 2008-04-05 19:35:08.901 096 18251.48 40.70 52549.73 88888.00 2008-04-05 19:35:09.401 096 18251.48 40.59 52549.52 88888.00 2008-04-05 19:35:09.901 096 18251.49 40.55 52549.42 88888.00 2008-04-05 19:35:10.401 096 18251.66 40.57 52549.52 88888.00 2008-04-05 19:35:10.901 096 18251.69 40.51 52549.55 88888.00 2008-04-05 19:35:11.401 096 18251.58 40.49 52549.60 88888.00 2008-04-05 19:35:11.901 096 18251.73 40.52 52549.68 88888.00 2008-04-05 19:35:12.401 096 18251.71 40.54 52549.68 88888.00 2008-04-05 19:35:12.901 096 18251.46 40.58 52549.62 88888.00 2008-04-05 19:35:13.401 096 18251.44 40.56 52549.60 88888.00 2008-04-05 19:35:13.901 096 18251.46 40.62 52549.55 88888.00 2008-04-05 19:35:14.401 096 18251.36 40.61 52549.71 88888.00 2008-04-05 19:35:14.901 096 18251.41 40.63 52549.63 88888.00 2008-04-05 19:35:15.401 096 18251.58 40.61 52549.63 88888.00 2008-04-05 19:35:15.901 096 18251.58 40.63 52549.73 88888.00 2008-04-05 19:35:16.401 096 18251.56 40.59 52549.81 88888.00 2008-04-05 19:35:16.901 096 18251.63 40.57 52549.82 88888.00 2008-04-05 19:35:17.401 096 18251.63 40.50 52549.79 88888.00 2008-04-05 19:35:17.901 096 18251.67 40.51 52549.79 88888.00 2008-04-05 19:35:18.401 096 18251.73 40.65 52549.75 88888.00 2008-04-05 19:35:18.901 096 18251.66 40.74 52549.80 88888.00 2008-04-05 19:35:19.401 096 18251.66 40.73 52549.80 88888.00 2008-04-05 19:35:19.901 096 18251.66 40.68 52549.66 88888.00 2008-04-05 19:35:20.401 096 18251.47 40.67 52549.65 88888.00 2008-04-05 19:35:20.901 096 18251.43 40.65 52549.63 88888.00 2008-04-05 19:35:21.401 096 18251.46 40.62 52549.66 88888.00 2008-04-05 19:35:21.901 096 18251.60 40.56 52549.71 88888.00 2008-04-05 19:35:22.401 096 18251.71 40.55 52549.78 88888.00 2008-04-05 19:35:22.901 096 18251.44 40.61 52549.76 88888.00 2008-04-05 19:35:23.401 096 18251.44 40.61 52549.79 88888.00 2008-04-05 19:35:23.901 096 18251.42 40.56 52549.80 88888.00 2008-04-05 19:35:24.401 096 18251.50 40.62 52549.83 88888.00 2008-04-05 19:35:24.901 096 18251.45 40.65 52549.90 88888.00 2008-04-05 19:35:25.401 096 18251.48 40.72 52550.02 88888.00 2008-04-05 19:35:25.901 096 18251.38 40.78 52549.89 88888.00 2008-04-05 19:35:26.401 096 18251.49 40.84 52549.96 88888.00 2008-04-05 19:35:26.901 096 18251.59 40.84 52549.90 88888.00 2008-04-05 19:35:27.401 096 18251.66 40.90 52549.76 88888.00 2008-04-05 19:35:27.901 096 18251.58 40.94 52549.82 88888.00 2008-04-05 19:35:28.401 096 18251.43 40.95 52549.86 88888.00 2008-04-05 19:35:28.901 096 18251.15 40.81 52549.85 88888.00 2008-04-05 19:35:29.401 096 18251.09 40.79 52549.83 88888.00 2008-04-05 19:35:29.901 096 18251.06 40.79 52549.90 88888.00 2008-04-05 19:35:30.401 096 18250.95 40.76 52549.83 88888.00 2008-04-05 19:35:30.901 096 18251.03 40.78 52549.82 88888.00 2008-04-05 19:35:31.401 096 18250.98 40.77 52549.87 88888.00 2008-04-05 19:35:31.901 096 18251.02 40.80 52549.99 88888.00 2008-04-05 19:35:32.401 096 18250.86 40.81 52549.90 88888.00 2008-04-05 19:35:32.901 096 18250.83 40.80 52549.90 88888.00 2008-04-05 19:35:33.401 096 18251.00 40.94 52549.97 88888.00 2008-04-05 19:35:33.901 096 18250.97 40.95 52550.25 88888.00 2008-04-05 19:35:34.401 096 18250.87 40.88 52550.35 88888.00 2008-04-05 19:35:34.901 096 18250.58 40.89 52550.24 88888.00 2008-04-05 19:35:35.401 096 18250.47 40.85 52550.25 88888.00 2008-04-05 19:35:35.901 096 18250.50 40.85 52550.16 88888.00 2008-04-05 19:35:36.401 096 18250.51 40.92 52550.05 88888.00 2008-04-05 19:35:36.901 096 18250.62 40.92 52550.10 88888.00 2008-04-05 19:35:37.401 096 18250.46 40.89 52550.13 88888.00 2008-04-05 19:35:37.901 096 18250.33 40.83 52550.09 88888.00 2008-04-05 19:35:38.401 096 18250.19 40.85 52550.08 88888.00 2008-04-05 19:35:38.901 096 18250.24 40.90 52550.18 88888.00 2008-04-05 19:35:39.401 096 18250.33 40.91 52550.22 88888.00 2008-04-05 19:35:39.901 096 18250.33 40.89 52550.13 88888.00 2008-04-05 19:35:40.401 096 18250.39 40.82 52550.06 88888.00 2008-04-05 19:35:40.901 096 18250.34 40.82 52550.05 88888.00 2008-04-05 19:35:41.401 096 18250.30 40.90 52550.08 88888.00 2008-04-05 19:35:41.901 096 18250.18 40.83 52550.09 88888.00 2008-04-05 19:35:42.401 096 18249.84 40.84 52550.15 88888.00 2008-04-05 19:35:42.901 096 18249.98 40.86 52550.14 88888.00 2008-04-05 19:35:43.401 096 18250.05 40.82 52550.24 88888.00 2008-04-05 19:35:43.901 096 18249.90 40.89 52550.24 88888.00 2008-04-05 19:35:44.401 096 18249.85 40.68 52550.13 88888.00 2008-04-05 19:35:44.901 096 18249.91 40.56 52550.21 88888.00 2008-04-05 19:35:45.401 096 18249.83 40.79 52550.24 88888.00 2008-04-05 19:35:45.901 096 18249.61 40.89 52550.23 88888.00 2008-04-05 19:35:46.401 096 18249.57 40.89 52550.17 88888.00 2008-04-05 19:35:46.901 096 18249.52 40.91 52550.20 88888.00 2008-04-05 19:35:47.401 096 18249.58 40.82 52550.28 88888.00 2008-04-05 19:35:47.901 096 18249.64 40.82 52550.28 88888.00 2008-04-05 19:35:48.401 096 18249.84 40.82 52550.24 88888.00 2008-04-05 19:35:48.901 096 18249.67 40.79 52550.22 88888.00 2008-04-05 19:35:49.401 096 18249.57 40.78 52550.15 88888.00 2008-04-05 19:35:49.901 096 18249.35 40.86 52550.15 88888.00 2008-04-05 19:35:50.401 096 18249.24 40.87 52550.22 88888.00 2008-04-05 19:35:50.901 096 18249.30 40.86 52550.33 88888.00 2008-04-05 19:35:51.401 096 18249.31 40.86 52550.31 88888.00 2008-04-05 19:35:51.901 096 18249.32 40.95 52550.31 88888.00 2008-04-05 19:35:52.401 096 18249.36 40.90 52550.34 88888.00 2008-04-05 19:35:52.901 096 18249.29 40.85 52550.33 88888.00 2008-04-05 19:35:53.401 096 18249.20 40.82 52550.24 88888.00 2008-04-05 19:35:53.901 096 18249.16 40.81 52550.37 88888.00 2008-04-05 19:35:54.401 096 18249.06 40.89 52550.43 88888.00 2008-04-05 19:35:54.901 096 18248.95 40.85 52550.31 88888.00 2008-04-05 19:35:55.401 096 18248.86 40.84 52550.33 88888.00 2008-04-05 19:35:55.901 096 18248.75 40.84 52550.33 88888.00 2008-04-05 19:35:56.401 096 18248.76 40.82 52550.40 88888.00 2008-04-05 19:35:56.901 096 18248.78 40.77 52550.45 88888.00 2008-04-05 19:35:57.401 096 18248.66 40.81 52550.51 88888.00 2008-04-05 19:35:57.901 096 18248.54 40.86 52550.48 88888.00 2008-04-05 19:35:58.401 096 18248.54 40.86 52550.57 88888.00 2008-04-05 19:35:58.901 096 18248.45 40.75 52550.43 88888.00 2008-04-05 19:35:59.401 096 18248.39 40.71 52550.49 88888.00 2008-04-05 19:35:59.901 096 18248.42 40.65 52550.47 88888.00 2008-04-05 19:36:00.401 096 18248.33 40.66 52550.53 88888.00 2008-04-05 19:36:00.901 096 18248.29 40.65 52550.56 88888.00 2008-04-05 19:36:01.401 096 18248.48 40.70 52550.63 88888.00 2008-04-05 19:36:01.901 096 18248.37 40.70 52550.68 88888.00 2008-04-05 19:36:02.401 096 18248.27 40.73 52550.57 88888.00 2008-04-05 19:36:02.901 096 18248.17 40.75 52550.57 88888.00 2008-04-05 19:36:03.401 096 18248.15 40.74 52550.80 88888.00 2008-04-05 19:36:03.901 096 18248.09 40.79 52550.74 88888.00 2008-04-05 19:36:04.401 096 18248.04 40.75 52550.63 88888.00 2008-04-05 19:36:04.901 096 18247.89 40.67 52550.57 88888.00 2008-04-05 19:36:05.401 096 18247.75 40.62 52550.46 88888.00 2008-04-05 19:36:05.901 096 18247.79 40.58 52550.48 88888.00 2008-04-05 19:36:06.401 096 18247.85 40.51 52550.47 88888.00 2008-04-05 19:36:06.901 096 18247.68 40.53 52550.43 88888.00 2008-04-05 19:36:07.401 096 18247.64 40.55 52550.41 88888.00 2008-04-05 19:36:07.901 096 18247.72 40.56 52550.41 88888.00 2008-04-05 19:36:08.401 096 18247.64 40.59 52550.43 88888.00 2008-04-05 19:36:08.901 096 18247.63 40.63 52550.39 88888.00 2008-04-05 19:36:09.401 096 18247.56 40.59 52550.41 88888.00 2008-04-05 19:36:09.901 096 18247.44 40.48 52550.39 88888.00 2008-04-05 19:36:10.401 096 18247.48 40.51 52550.40 88888.00 2008-04-05 19:36:10.901 096 18247.56 40.49 52550.43 88888.00 2008-04-05 19:36:11.401 096 18247.54 40.51 52550.48 88888.00 2008-04-05 19:36:11.901 096 18247.41 40.49 52550.31 88888.00 2008-04-05 19:36:12.401 096 18247.35 40.51 52550.14 88888.00 2008-04-05 19:36:12.901 096 18247.36 40.49 52550.11 88888.00 2008-04-05 19:36:13.401 096 18247.36 40.46 52550.10 88888.00 2008-04-05 19:36:13.901 096 18247.28 40.43 52550.10 88888.00 2008-04-05 19:36:14.401 096 18246.98 40.44 52550.10 88888.00 2008-04-05 19:36:14.901 096 18247.14 40.35 52550.10 88888.00 2008-04-05 19:36:15.401 096 18247.25 40.30 52550.10 88888.00 2008-04-05 19:36:15.901 096 18247.03 40.25 52550.10 88888.00 2008-04-05 19:36:16.401 096 18246.94 40.22 52550.10 88888.00 2008-04-05 19:36:16.901 096 18246.81 40.17 52550.10 88888.00 2008-04-05 19:36:17.401 096 18246.63 40.18 52550.10 88888.00 2008-04-05 19:36:17.901 096 18246.59 40.21 52550.10 88888.00 2008-04-05 19:36:18.401 096 18246.68 40.18 52550.10 88888.00 2008-04-05 19:36:18.901 096 18246.59 40.13 52550.10 88888.00 2008-04-05 19:36:19.401 096 18246.52 40.11 52550.10 88888.00 2008-04-05 19:36:19.901 096 18246.66 40.15 52550.10 88888.00 2008-04-05 19:36:20.401 096 18246.74 40.18 52550.10 88888.00 2008-04-05 19:36:20.901 096 18246.61 40.17 52550.10 88888.00 2008-04-05 19:36:21.401 096 18246.66 40.20 52550.10 88888.00 2008-04-05 19:36:21.901 096 18246.72 40.16 52550.10 88888.00 2008-04-05 19:36:22.401 096 18246.74 40.19 52550.10 88888.00 2008-04-05 19:36:22.901 096 18246.65 40.18 52550.10 88888.00 2008-04-05 19:36:23.401 096 18246.64 40.19 52550.08 88888.00 2008-04-05 19:36:23.901 096 18246.64 40.26 52550.00 88888.00 2008-04-05 19:36:24.401 096 18246.61 40.22 52549.98 88888.00 2008-04-05 19:36:24.901 096 18246.52 40.18 52549.86 88888.00 2008-04-05 19:36:25.401 096 18246.41 40.19 52549.96 88888.00 2008-04-05 19:36:25.901 096 18246.46 40.20 52550.02 88888.00 2008-04-05 19:36:26.401 096 18246.53 40.24 52549.99 88888.00 2008-04-05 19:36:26.901 096 18246.56 40.24 52549.93 88888.00 2008-04-05 19:36:27.401 096 18246.36 40.22 52549.89 88888.00 2008-04-05 19:36:27.901 096 18246.27 40.24 52550.04 88888.00 2008-04-05 19:36:28.401 096 18246.34 40.19 52549.94 88888.00 2008-04-05 19:36:28.901 096 18246.30 40.14 52549.88 88888.00 2008-04-05 19:36:29.401 096 18246.31 40.13 52549.79 88888.00 2008-04-05 19:36:29.901 096 18246.31 40.06 52549.73 88888.00 2008-04-05 19:36:30.401 096 18246.30 40.09 52549.78 88888.00 2008-04-05 19:36:30.901 096 18246.22 40.16 52549.85 88888.00 2008-04-05 19:36:31.401 096 18246.14 40.19 52549.90 88888.00 2008-04-05 19:36:31.901 096 18246.34 40.25 52549.89 88888.00 2008-04-05 19:36:32.401 096 18246.37 40.34 52549.87 88888.00 2008-04-05 19:36:32.901 096 18246.27 40.31 52549.91 88888.00 2008-04-05 19:36:33.401 096 18246.17 40.41 52549.71 88888.00 2008-04-05 19:36:33.901 096 18246.02 40.49 52549.71 88888.00 2008-04-05 19:36:34.401 096 18246.07 40.46 52549.68 88888.00 2008-04-05 19:36:34.901 096 18246.32 40.38 52549.62 88888.00 2008-04-05 19:36:35.401 096 18246.30 40.26 52549.54 88888.00 2008-04-05 19:36:35.901 096 18246.12 40.41 52549.68 88888.00 2008-04-05 19:36:36.401 096 18246.16 40.53 52549.76 88888.00 2008-04-05 19:36:36.901 096 18246.20 40.63 52549.64 88888.00 2008-04-05 19:36:37.401 096 18246.26 40.65 52549.68 88888.00 2008-04-05 19:36:37.901 096 18246.13 40.68 52549.65 88888.00 2008-04-05 19:36:38.401 096 18246.12 40.71 52549.63 88888.00 2008-04-05 19:36:38.901 096 18246.04 40.73 52549.46 88888.00 2008-04-05 19:36:39.401 096 18246.07 40.64 52549.43 88888.00 2008-04-05 19:36:39.901 096 18245.98 40.58 52549.33 88888.00 2008-04-05 19:36:40.401 096 18246.04 40.64 52549.31 88888.00 2008-04-05 19:36:40.901 096 18246.02 40.75 52549.34 88888.00 2008-04-05 19:36:41.401 096 18245.95 40.70 52549.36 88888.00 2008-04-05 19:36:41.901 096 18245.89 40.72 52549.30 88888.00 2008-04-05 19:36:42.401 096 18245.95 40.72 52549.28 88888.00 2008-04-05 19:36:42.901 096 18246.01 40.68 52549.29 88888.00 2008-04-05 19:36:43.401 096 18246.04 40.65 52549.28 88888.00 2008-04-05 19:36:43.901 096 18246.06 40.69 52549.23 88888.00 2008-04-05 19:36:44.401 096 18246.14 40.59 52549.12 88888.00 2008-04-05 19:36:44.901 096 18246.12 40.59 52549.25 88888.00 2008-04-05 19:36:45.401 096 18246.06 40.76 52549.19 88888.00 2008-04-05 19:36:45.901 096 18245.92 40.80 52549.22 88888.00 2008-04-05 19:36:46.401 096 18245.98 40.97 52549.20 88888.00 2008-04-05 19:36:46.901 096 18246.04 41.04 52549.17 88888.00 2008-04-05 19:36:47.401 096 18246.00 41.03 52549.17 88888.00 2008-04-05 19:36:47.901 096 18245.88 40.91 52549.02 88888.00 2008-04-05 19:36:48.401 096 18245.85 41.02 52548.98 88888.00 2008-04-05 19:36:48.901 096 18245.80 40.98 52549.07 88888.00 2008-04-05 19:36:49.401 096 18245.76 40.95 52549.06 88888.00 2008-04-05 19:36:49.901 096 18245.87 41.04 52549.00 88888.00 2008-04-05 19:36:50.401 096 18245.87 41.08 52548.98 88888.00 2008-04-05 19:36:50.901 096 18245.66 41.10 52548.94 88888.00 2008-04-05 19:36:51.401 096 18245.59 41.09 52548.93 88888.00 2008-04-05 19:36:51.901 096 18245.69 41.05 52548.85 88888.00 2008-04-05 19:36:52.401 096 18245.82 41.03 52548.87 88888.00 2008-04-05 19:36:52.901 096 18245.77 41.02 52548.84 88888.00 2008-04-05 19:36:53.401 096 18245.60 41.13 52548.86 88888.00 2008-04-05 19:36:53.901 096 18245.63 41.19 52548.95 88888.00 2008-04-05 19:36:54.401 096 18245.79 41.17 52548.95 88888.00 2008-04-05 19:36:54.901 096 18245.83 41.14 52548.98 88888.00 2008-04-05 19:36:55.401 096 18245.84 41.25 52548.96 88888.00 2008-04-05 19:36:55.901 096 18245.78 41.32 52548.97 88888.00 2008-04-05 19:36:56.401 096 18245.74 41.32 52548.82 88888.00 2008-04-05 19:36:56.901 096 18245.55 41.31 52548.72 88888.00 2008-04-05 19:36:57.401 096 18245.51 41.37 52548.80 88888.00 2008-04-05 19:36:57.901 096 18245.45 41.40 52548.86 88888.00 2008-04-05 19:36:58.401 096 18245.58 41.45 52548.93 88888.00 2008-04-05 19:36:58.901 096 18245.55 41.37 52548.96 88888.00 2008-04-05 19:36:59.401 096 18245.38 41.37 52548.94 88888.00 2008-04-05 19:36:59.901 096 18245.23 41.43 52548.98 88888.00 2008-04-05 19:37:00.401 096 18244.98 41.44 52548.89 88888.00 2008-04-05 19:37:00.901 096 18245.28 41.38 52548.69 88888.00 2008-04-05 19:37:01.401 096 18245.24 41.34 52548.67 88888.00 2008-04-05 19:37:01.901 096 18245.13 41.40 52548.76 88888.00 2008-04-05 19:37:02.401 096 18245.13 41.51 52548.86 88888.00 2008-04-05 19:37:02.901 096 18245.03 41.63 52548.84 88888.00 2008-04-05 19:37:03.401 096 18245.15 41.54 52548.71 88888.00 2008-04-05 19:37:03.901 096 18245.25 41.56 52548.66 88888.00 2008-04-05 19:37:04.401 096 18245.23 41.57 52548.66 88888.00 2008-04-05 19:37:04.901 096 18245.34 41.58 52548.71 88888.00 2008-04-05 19:37:05.401 096 18245.38 41.58 52548.74 88888.00 2008-04-05 19:37:05.901 096 18245.18 41.61 52548.70 88888.00 2008-04-05 19:37:06.401 096 18245.24 41.58 52548.73 88888.00 2008-04-05 19:37:06.901 096 18245.02 41.62 52548.71 88888.00 2008-04-05 19:37:07.401 096 18245.01 41.59 52548.53 88888.00 2008-04-05 19:37:07.901 096 18245.00 41.64 52548.47 88888.00 2008-04-05 19:37:08.401 096 18244.97 41.79 52548.44 88888.00 2008-04-05 19:37:08.901 096 18244.93 41.81 52548.50 88888.00 2008-04-05 19:37:09.401 096 18244.93 41.77 52548.60 88888.00 2008-04-05 19:37:09.901 096 18244.72 41.78 52548.47 88888.00 2008-04-05 19:37:10.401 096 18244.63 41.75 52548.44 88888.00 2008-04-05 19:37:10.901 096 18244.66 41.72 52548.52 88888.00 2008-04-05 19:37:11.401 096 18244.60 41.81 52548.48 88888.00 2008-04-05 19:37:11.901 096 18244.61 41.81 52548.46 88888.00 2008-04-05 19:37:12.401 096 18244.73 41.83 52548.46 88888.00 2008-04-05 19:37:12.901 096 18244.78 41.82 52548.51 88888.00 2008-04-05 19:37:13.401 096 18244.59 41.81 52548.57 88888.00 2008-04-05 19:37:13.901 096 18244.49 41.82 52548.40 88888.00 2008-04-05 19:37:14.401 096 18244.46 41.81 52548.40 88888.00 2008-04-05 19:37:14.901 096 18244.29 41.84 52548.31 88888.00 2008-04-05 19:37:15.401 096 18244.19 41.75 52548.37 88888.00 2008-04-05 19:37:15.901 096 18244.28 41.74 52548.39 88888.00 2008-04-05 19:37:16.401 096 18244.28 41.79 52548.44 88888.00 2008-04-05 19:37:16.901 096 18244.20 41.80 52548.44 88888.00 2008-04-05 19:37:17.401 096 18244.09 41.80 52548.43 88888.00 2008-04-05 19:37:17.901 096 18244.08 41.82 52548.44 88888.00 2008-04-05 19:37:18.401 096 18244.17 41.89 52548.43 88888.00 2008-04-05 19:37:18.901 096 18244.11 41.91 52548.43 88888.00 2008-04-05 19:37:19.401 096 18244.15 41.94 52548.42 88888.00 2008-04-05 19:37:19.901 096 18244.11 41.99 52548.50 88888.00 2008-04-05 19:37:20.401 096 18243.95 42.02 52548.49 88888.00 2008-04-05 19:37:20.901 096 18244.02 41.99 52548.36 88888.00 2008-04-05 19:37:21.401 096 18243.83 42.05 52548.36 88888.00 2008-04-05 19:37:21.901 096 18243.86 42.11 52548.46 88888.00 2008-04-05 19:37:22.401 096 18243.83 42.05 52548.61 88888.00 2008-04-05 19:37:22.901 096 18243.93 42.02 52548.58 88888.00 2008-04-05 19:37:23.401 096 18243.84 42.04 52548.53 88888.00 2008-04-05 19:37:23.901 096 18243.98 42.07 52548.53 88888.00 2008-04-05 19:37:24.401 096 18243.81 42.05 52548.44 88888.00 2008-04-05 19:37:24.901 096 18243.73 42.05 52548.40 88888.00 2008-04-05 19:37:25.401 096 18243.67 42.02 52548.54 88888.00 2008-04-05 19:37:25.901 096 18243.73 42.07 52548.59 88888.00 2008-04-05 19:37:26.401 096 18243.93 41.99 52548.50 88888.00 2008-04-05 19:37:26.901 096 18243.96 42.02 52548.43 88888.00 2008-04-05 19:37:27.401 096 18244.10 42.05 52548.47 88888.00 2008-04-05 19:37:27.901 096 18244.08 42.13 52548.52 88888.00 2008-04-05 19:37:28.401 096 18243.95 42.10 52548.55 88888.00 2008-04-05 19:37:28.901 096 18243.94 41.91 52548.47 88888.00 2008-04-05 19:37:29.401 096 18243.92 41.99 52548.51 88888.00 2008-04-05 19:37:29.901 096 18243.75 42.09 52548.62 88888.00 2008-04-05 19:37:30.401 096 18243.57 42.07 52548.67 88888.00 2008-04-05 19:37:30.901 096 18243.45 42.09 52548.57 88888.00 2008-04-05 19:37:31.401 096 18243.70 42.16 52548.57 88888.00 2008-04-05 19:37:31.901 096 18243.68 42.16 52548.54 88888.00 2008-04-05 19:37:32.401 096 18243.31 42.13 52548.59 88888.00 2008-04-05 19:37:32.901 096 18243.53 42.17 52548.61 88888.00 2008-04-05 19:37:33.401 096 18243.67 42.18 52548.60 88888.00 2008-04-05 19:37:33.901 096 18243.41 42.20 52548.63 88888.00 2008-04-05 19:37:34.401 096 18243.30 42.08 52548.66 88888.00 2008-04-05 19:37:34.901 096 18243.23 42.07 52548.59 88888.00 2008-04-05 19:37:35.401 096 18243.19 42.14 52548.60 88888.00 2008-04-05 19:37:35.901 096 18243.28 42.21 52548.66 88888.00 2008-04-05 19:37:36.401 096 18243.40 42.21 52548.62 88888.00 2008-04-05 19:37:36.901 096 18243.13 42.24 52548.55 88888.00 2008-04-05 19:37:37.401 096 18243.07 42.26 52548.57 88888.00 2008-04-05 19:37:37.901 096 18243.14 42.32 52548.59 88888.00 2008-04-05 19:37:38.401 096 18243.23 42.40 52548.72 88888.00 2008-04-05 19:37:38.901 096 18243.13 42.39 52548.82 88888.00 2008-04-05 19:37:39.401 096 18243.01 42.43 52548.90 88888.00 2008-04-05 19:37:39.901 096 18243.02 42.36 52548.94 88888.00 2008-04-05 19:37:40.401 096 18243.21 42.35 52548.97 88888.00 2008-04-05 19:37:40.901 096 18243.08 42.36 52548.84 88888.00 2008-04-05 19:37:41.401 096 18243.28 42.42 52548.70 88888.00 2008-04-05 19:37:41.901 096 18243.21 42.45 52548.55 88888.00 2008-04-05 19:37:42.401 096 18242.78 42.47 52548.62 88888.00 2008-04-05 19:37:42.901 096 18242.73 42.48 52548.64 88888.00 2008-04-05 19:37:43.401 096 18242.74 42.50 52548.50 88888.00 2008-04-05 19:37:43.901 096 18242.62 42.51 52548.47 88888.00 2008-04-05 19:37:44.401 096 18242.62 42.48 52548.51 88888.00 2008-04-05 19:37:44.901 096 18242.55 42.45 52548.51 88888.00 2008-04-05 19:37:45.401 096 18242.72 42.44 52548.52 88888.00 2008-04-05 19:37:45.901 096 18242.69 42.39 52548.51 88888.00 2008-04-05 19:37:46.401 096 18242.72 42.44 52548.57 88888.00 2008-04-05 19:37:46.901 096 18242.56 42.54 52548.58 88888.00 2008-04-05 19:37:47.401 096 18242.76 42.59 52548.53 88888.00 2008-04-05 19:37:47.901 096 18242.80 42.49 52548.46 88888.00 2008-04-05 19:37:48.401 096 18242.77 42.42 52548.58 88888.00 2008-04-05 19:37:48.901 096 18242.85 42.36 52548.70 88888.00 2008-04-05 19:37:49.401 096 18242.86 42.39 52548.58 88888.00 2008-04-05 19:37:49.901 096 18242.63 42.47 52548.51 88888.00 2008-04-05 19:37:50.401 096 18242.63 42.54 52548.47 88888.00 2008-04-05 19:37:50.901 096 18242.57 42.58 52548.46 88888.00 2008-04-05 19:37:51.401 096 18242.50 42.58 52548.44 88888.00 2008-04-05 19:37:51.901 096 18242.59 42.52 52548.50 88888.00 2008-04-05 19:37:52.401 096 18242.52 42.50 52548.52 88888.00 2008-04-05 19:37:52.901 096 18242.46 42.45 52548.51 88888.00 2008-04-05 19:37:53.401 096 18242.34 42.35 52548.63 88888.00 2008-04-05 19:37:53.901 096 18242.18 42.22 52548.63 88888.00 2008-04-05 19:37:54.401 096 18242.03 42.25 52548.52 88888.00 2008-04-05 19:37:54.901 096 18242.08 42.24 52548.58 88888.00 2008-04-05 19:37:55.401 096 18242.05 42.23 52548.52 88888.00 2008-04-05 19:37:55.901 096 18241.91 42.20 52548.54 88888.00 2008-04-05 19:37:56.401 096 18241.93 42.17 52548.52 88888.00 2008-04-05 19:37:56.901 096 18242.08 42.16 52548.47 88888.00 2008-04-05 19:37:57.401 096 18242.01 42.19 52548.57 88888.00 2008-04-05 19:37:57.901 096 18242.02 42.18 52548.47 88888.00 2008-04-05 19:37:58.401 096 18242.01 42.18 52548.49 88888.00 2008-04-05 19:37:58.901 096 18241.89 42.21 52548.50 88888.00 2008-04-05 19:37:59.401 096 18241.90 42.20 52548.52 88888.00 2008-04-05 19:37:59.901 096 18241.77 42.20 52548.58 88888.00 2008-04-05 19:38:00.401 096 18241.90 42.24 52548.58 88888.00 2008-04-05 19:38:00.901 096 18241.93 42.17 52548.57 88888.00 2008-04-05 19:38:01.401 096 18241.65 42.08 52548.59 88888.00 2008-04-05 19:38:01.901 096 18241.78 42.12 52548.48 88888.00 2008-04-05 19:38:02.401 096 18241.83 42.11 52548.43 88888.00 2008-04-05 19:38:02.901 096 18241.68 42.10 52548.49 88888.00 2008-04-05 19:38:03.401 096 18241.46 42.09 52548.41 88888.00 2008-04-05 19:38:03.901 096 18241.24 42.09 52548.30 88888.00 2008-04-05 19:38:04.401 096 18241.38 42.12 52548.48 88888.00 2008-04-05 19:38:04.901 096 18241.29 42.12 52548.63 88888.00 2008-04-05 19:38:05.401 096 18241.45 42.10 52548.62 88888.00 2008-04-05 19:38:05.901 096 18241.40 42.13 52548.53 88888.00 2008-04-05 19:38:06.401 096 18241.38 42.13 52548.53 88888.00 2008-04-05 19:38:06.901 096 18241.46 42.05 52548.42 88888.00 2008-04-05 19:38:07.401 096 18241.31 42.03 52548.40 88888.00 2008-04-05 19:38:07.901 096 18241.27 41.92 52548.44 88888.00 2008-04-05 19:38:08.401 096 18241.31 41.95 52548.52 88888.00 2008-04-05 19:38:08.901 096 18241.17 41.95 52548.60 88888.00 2008-04-05 19:38:09.401 096 18241.17 41.95 52548.44 88888.00 2008-04-05 19:38:09.901 096 18241.05 41.95 52548.32 88888.00 2008-04-05 19:38:10.401 096 18240.99 41.95 52548.38 88888.00 2008-04-05 19:38:10.901 096 18240.93 41.97 52548.52 88888.00 2008-04-05 19:38:11.401 096 18240.93 41.98 52548.36 88888.00 2008-04-05 19:38:11.901 096 18240.83 42.03 52548.31 88888.00 2008-04-05 19:38:12.401 096 18240.85 41.98 52548.37 88888.00 2008-04-05 19:38:12.901 096 18240.84 41.96 52548.38 88888.00 2008-04-05 19:38:13.401 096 18240.67 41.85 52548.36 88888.00 2008-04-05 19:38:13.901 096 18240.58 41.85 52548.35 88888.00 2008-04-05 19:38:14.401 096 18240.74 41.97 52548.27 88888.00 2008-04-05 19:38:14.901 096 18240.74 41.90 52548.28 88888.00 2008-04-05 19:38:15.401 096 18240.63 41.78 52548.38 88888.00 2008-04-05 19:38:15.901 096 18240.55 41.85 52548.30 88888.00 2008-04-05 19:38:16.401 096 18240.53 41.91 52548.29 88888.00 2008-04-05 19:38:16.901 096 18240.56 41.83 52548.23 88888.00 2008-04-05 19:38:17.401 096 18240.56 41.76 52548.26 88888.00 2008-04-05 19:38:17.901 096 18240.47 41.79 52548.24 88888.00 2008-04-05 19:38:18.401 096 18240.44 41.79 52548.13 88888.00 2008-04-05 19:38:18.901 096 18240.23 41.79 52548.09 88888.00 2008-04-05 19:38:19.401 096 18240.18 41.79 52548.05 88888.00 2008-04-05 19:38:19.901 096 18240.14 41.77 52548.01 88888.00 2008-04-05 19:38:20.401 096 18240.04 41.68 52548.13 88888.00 2008-04-05 19:38:20.901 096 18240.08 41.70 52548.14 88888.00 2008-04-05 19:38:21.401 096 18240.07 41.75 52548.00 88888.00 2008-04-05 19:38:21.901 096 18240.15 41.69 52547.88 88888.00 2008-04-05 19:38:22.401 096 18240.12 41.61 52547.81 88888.00 2008-04-05 19:38:22.901 096 18240.20 41.56 52547.85 88888.00 2008-04-05 19:38:23.401 096 18240.03 41.56 52547.85 88888.00 2008-04-05 19:38:23.901 096 18240.06 41.53 52547.80 88888.00 2008-04-05 19:38:24.401 096 18240.07 41.47 52547.80 88888.00 2008-04-05 19:38:24.901 096 18239.97 41.35 52547.80 88888.00 2008-04-05 19:38:25.401 096 18240.09 41.43 52547.85 88888.00 2008-04-05 19:38:25.901 096 18240.22 41.57 52547.95 88888.00 2008-04-05 19:38:26.401 096 18240.14 41.58 52547.94 88888.00 2008-04-05 19:38:26.901 096 18240.15 41.52 52547.93 88888.00 2008-04-05 19:38:27.401 096 18240.06 41.46 52547.76 88888.00 2008-04-05 19:38:27.901 096 18240.04 41.45 52547.81 88888.00 2008-04-05 19:38:28.401 096 18240.07 41.51 52547.81 88888.00 2008-04-05 19:38:28.901 096 18240.04 41.46 52547.73 88888.00 2008-04-05 19:38:29.401 096 18239.97 41.42 52547.64 88888.00 2008-04-05 19:38:29.901 096 18240.06 41.42 52547.61 88888.00 2008-04-05 19:38:30.401 096 18240.08 41.40 52547.56 88888.00 2008-04-05 19:38:30.901 096 18240.05 41.33 52547.54 88888.00 2008-04-05 19:38:31.401 096 18240.06 41.22 52547.54 88888.00 2008-04-05 19:38:31.901 096 18240.03 41.26 52547.57 88888.00 2008-04-05 19:38:32.401 096 18240.04 41.35 52547.71 88888.00 2008-04-05 19:38:32.901 096 18240.13 41.32 52547.60 88888.00 2008-04-05 19:38:33.401 096 18240.18 41.32 52547.62 88888.00 2008-04-05 19:38:33.901 096 18240.29 41.34 52547.58 88888.00 2008-04-05 19:38:34.401 096 18240.30 41.32 52547.55 88888.00 2008-04-05 19:38:34.901 096 18240.33 41.30 52547.55 88888.00 2008-04-05 19:38:35.401 096 18240.29 41.31 52547.44 88888.00 2008-04-05 19:38:35.901 096 18240.28 41.24 52547.55 88888.00 2008-04-05 19:38:36.401 096 18240.38 41.19 52547.66 88888.00 2008-04-05 19:38:36.901 096 18240.22 41.14 52547.41 88888.00 2008-04-05 19:38:37.401 096 18240.16 41.08 52547.26 88888.00 2008-04-05 19:38:37.901 096 18240.33 40.98 52547.26 88888.00 2008-04-05 19:38:38.401 096 18240.35 41.03 52547.26 88888.00 2008-04-05 19:38:38.901 096 18240.37 41.03 52547.39 88888.00 2008-04-05 19:38:39.401 096 18240.31 41.04 52547.47 88888.00 2008-04-05 19:38:39.901 096 18240.36 40.98 52547.43 88888.00 2008-04-05 19:38:40.401 096 18240.18 41.05 52547.35 88888.00 2008-04-05 19:38:40.901 096 18240.09 41.09 52547.32 88888.00 2008-04-05 19:38:41.401 096 18240.22 41.12 52547.30 88888.00 2008-04-05 19:38:41.901 096 18240.13 41.13 52547.18 88888.00 2008-04-05 19:38:42.401 096 18240.23 41.08 52547.16 88888.00 2008-04-05 19:38:42.901 096 18240.38 41.05 52547.30 88888.00 2008-04-05 19:38:43.401 096 18240.37 41.02 52547.43 88888.00 2008-04-05 19:38:43.901 096 18240.27 40.99 52547.35 88888.00 2008-04-05 19:38:44.401 096 18240.26 41.03 52547.33 88888.00 2008-04-05 19:38:44.901 096 18240.35 41.03 52547.26 88888.00 2008-04-05 19:38:45.401 096 18240.50 40.96 52547.27 88888.00 2008-04-05 19:38:45.901 096 18240.52 40.94 52547.34 88888.00 2008-04-05 19:38:46.401 096 18240.49 40.92 52547.38 88888.00 2008-04-05 19:38:46.901 096 18240.42 40.94 52547.35 88888.00 2008-04-05 19:38:47.401 096 18240.45 41.01 52547.35 88888.00 2008-04-05 19:38:47.901 096 18240.48 41.04 52547.21 88888.00 2008-04-05 19:38:48.401 096 18240.23 40.98 52547.22 88888.00 2008-04-05 19:38:48.901 096 18240.24 40.99 52547.24 88888.00 2008-04-05 19:38:49.401 096 18240.33 41.03 52547.20 88888.00 2008-04-05 19:38:49.901 096 18240.35 41.05 52547.20 88888.00 2008-04-05 19:38:50.401 096 18240.25 41.07 52547.25 88888.00 2008-04-05 19:38:50.901 096 18240.29 41.07 52547.28 88888.00 2008-04-05 19:38:51.401 096 18240.45 41.08 52547.25 88888.00 2008-04-05 19:38:51.901 096 18240.39 41.10 52547.20 88888.00 2008-04-05 19:38:52.401 096 18240.40 41.06 52547.16 88888.00 2008-04-05 19:38:52.901 096 18240.42 41.04 52547.14 88888.00 2008-04-05 19:38:53.401 096 18240.40 41.01 52546.99 88888.00 2008-04-05 19:38:53.901 096 18240.39 41.04 52547.06 88888.00 2008-04-05 19:38:54.401 096 18240.42 41.08 52547.15 88888.00 2008-04-05 19:38:54.901 096 18240.56 41.04 52547.27 88888.00 2008-04-05 19:38:55.401 096 18240.44 41.00 52547.31 88888.00 2008-04-05 19:38:55.901 096 18240.41 40.97 52547.25 88888.00 2008-04-05 19:38:56.401 096 18240.33 41.01 52547.03 88888.00 2008-04-05 19:38:56.901 096 18240.38 40.99 52547.11 88888.00 2008-04-05 19:38:57.401 096 18240.31 40.90 52547.19 88888.00 2008-04-05 19:38:57.901 096 18240.40 40.86 52547.15 88888.00 2008-04-05 19:38:58.401 096 18240.38 40.87 52547.09 88888.00 2008-04-05 19:38:58.901 096 18240.45 40.90 52546.92 88888.00 2008-04-05 19:38:59.401 096 18240.42 40.87 52546.87 88888.00 2008-04-05 19:38:59.901 096 18240.36 40.67 52547.00 88888.00 2008-04-05 19:39:00.401 096 18240.40 40.74 52547.09 88888.00 2008-04-05 19:39:00.901 096 18240.45 40.76 52547.13 88888.00 2008-04-05 19:39:01.401 096 18240.57 40.71 52547.18 88888.00 2008-04-05 19:39:01.901 096 18240.62 40.67 52547.06 88888.00 2008-04-05 19:39:02.401 096 18240.64 40.68 52547.06 88888.00 2008-04-05 19:39:02.901 096 18240.57 40.65 52547.18 88888.00 2008-04-05 19:39:03.401 096 18240.47 40.66 52547.13 88888.00 2008-04-05 19:39:03.901 096 18240.49 40.65 52547.07 88888.00 2008-04-05 19:39:04.401 096 18240.51 40.64 52547.16 88888.00 2008-04-05 19:39:04.901 096 18240.58 40.62 52547.15 88888.00 2008-04-05 19:39:05.401 096 18240.72 40.57 52546.99 88888.00 2008-04-05 19:39:05.901 096 18240.56 40.49 52546.91 88888.00 2008-04-05 19:39:06.401 096 18240.59 40.52 52546.98 88888.00 2008-04-05 19:39:06.901 096 18240.63 40.52 52547.02 88888.00 2008-04-05 19:39:07.401 096 18240.62 40.55 52547.08 88888.00 2008-04-05 19:39:07.901 096 18240.67 40.43 52547.03 88888.00 2008-04-05 19:39:08.401 096 18240.59 40.34 52547.02 88888.00 2008-04-05 19:39:08.901 096 18240.57 40.45 52547.01 88888.00 2008-04-05 19:39:09.401 096 18240.62 40.45 52547.01 88888.00 2008-04-05 19:39:09.901 096 18240.59 40.48 52547.11 88888.00 2008-04-05 19:39:10.401 096 18240.49 40.48 52547.08 88888.00 2008-04-05 19:39:10.901 096 18240.51 40.48 52546.93 88888.00 2008-04-05 19:39:11.401 096 18240.41 40.37 52546.95 88888.00 2008-04-05 19:39:11.901 096 18240.35 40.39 52546.90 88888.00 2008-04-05 19:39:12.401 096 18240.25 40.31 52546.96 88888.00 2008-04-05 19:39:12.901 096 18240.23 40.21 52546.72 88888.00 2008-04-05 19:39:13.401 096 18240.28 40.21 52546.78 88888.00 2008-04-05 19:39:13.901 096 18240.24 40.26 52546.89 88888.00 2008-04-05 19:39:14.401 096 18240.09 40.19 52546.87 88888.00 2008-04-05 19:39:14.901 096 18240.12 40.16 52546.90 88888.00 2008-04-05 19:39:15.401 096 18240.18 40.23 52546.92 88888.00 2008-04-05 19:39:15.901 096 18240.17 40.24 52546.97 88888.00 2008-04-05 19:39:16.401 096 18240.20 40.18 52546.91 88888.00 2008-04-05 19:39:16.901 096 18239.96 40.19 52546.92 88888.00 2008-04-05 19:39:17.401 096 18239.95 40.17 52546.93 88888.00 2008-04-05 19:39:17.901 096 18240.12 40.18 52546.98 88888.00 2008-04-05 19:39:18.401 096 18239.87 40.22 52547.04 88888.00 2008-04-05 19:39:18.901 096 18239.97 40.18 52547.09 88888.00 2008-04-05 19:39:19.401 096 18240.04 40.21 52547.06 88888.00 2008-04-05 19:39:19.901 096 18239.83 40.25 52547.11 88888.00 2008-04-05 19:39:20.401 096 18239.75 40.28 52547.21 88888.00 2008-04-05 19:39:20.901 096 18239.76 40.31 52547.08 88888.00 2008-04-05 19:39:21.401 096 18239.88 40.34 52547.13 88888.00 2008-04-05 19:39:21.901 096 18240.01 40.18 52547.14 88888.00 2008-04-05 19:39:22.401 096 18240.09 40.19 52547.03 88888.00 2008-04-05 19:39:22.901 096 18240.15 40.16 52547.07 88888.00 2008-04-05 19:39:23.401 096 18239.98 40.15 52547.18 88888.00 2008-04-05 19:39:23.901 096 18240.12 40.10 52547.16 88888.00 2008-04-05 19:39:24.401 096 18239.99 40.11 52547.16 88888.00 2008-04-05 19:39:24.901 096 18239.74 40.10 52547.15 88888.00 2008-04-05 19:39:25.401 096 18239.83 40.05 52547.12 88888.00 2008-04-05 19:39:25.901 096 18239.96 40.03 52547.04 88888.00 2008-04-05 19:39:26.401 096 18239.96 40.01 52547.01 88888.00 2008-04-05 19:39:26.901 096 18239.95 40.02 52547.14 88888.00 2008-04-05 19:39:27.401 096 18240.02 40.02 52547.11 88888.00 2008-04-05 19:39:27.901 096 18240.04 40.00 52547.09 88888.00 2008-04-05 19:39:28.401 096 18240.01 39.96 52546.93 88888.00 2008-04-05 19:39:28.901 096 18240.17 39.84 52546.96 88888.00 2008-04-05 19:39:29.401 096 18240.24 39.72 52546.89 88888.00 2008-04-05 19:39:29.901 096 18239.94 39.76 52546.96 88888.00 2008-04-05 19:39:30.401 096 18239.79 39.79 52547.03 88888.00 2008-04-05 19:39:30.901 096 18239.84 39.79 52546.95 88888.00 2008-04-05 19:39:31.401 096 18239.86 39.85 52546.96 88888.00 2008-04-05 19:39:31.901 096 18239.99 39.75 52546.93 88888.00 2008-04-05 19:39:32.401 096 18240.02 39.63 52546.87 88888.00 2008-04-05 19:39:32.901 096 18239.92 39.66 52546.81 88888.00 2008-04-05 19:39:33.401 096 18239.87 39.76 52546.69 88888.00 2008-04-05 19:39:33.901 096 18239.96 39.76 52546.77 88888.00 2008-04-05 19:39:34.401 096 18240.03 39.74 52546.81 88888.00 2008-04-05 19:39:34.901 096 18240.02 39.77 52546.77 88888.00 2008-04-05 19:39:35.401 096 18239.97 39.75 52546.79 88888.00 2008-04-05 19:39:35.901 096 18240.16 39.76 52546.79 88888.00 2008-04-05 19:39:36.401 096 18240.01 39.73 52546.75 88888.00 2008-04-05 19:39:36.901 096 18239.93 39.76 52546.77 88888.00 2008-04-05 19:39:37.401 096 18239.82 39.83 52546.78 88888.00 2008-04-05 19:39:37.901 096 18239.80 39.94 52546.85 88888.00 2008-04-05 19:39:38.401 096 18239.84 39.88 52547.00 88888.00 2008-04-05 19:39:38.901 096 18239.90 39.91 52546.90 88888.00 2008-04-05 19:39:39.401 096 18239.95 39.98 52546.73 88888.00 2008-04-05 19:39:39.901 096 18239.86 39.91 52546.77 88888.00 2008-04-05 19:39:40.401 096 18239.72 39.94 52546.68 88888.00 2008-04-05 19:39:40.901 096 18240.01 39.94 52546.75 88888.00 2008-04-05 19:39:41.401 096 18240.08 39.91 52546.74 88888.00 2008-04-05 19:39:41.901 096 18239.90 39.85 52546.85 88888.00 2008-04-05 19:39:42.401 096 18240.07 39.89 52546.93 88888.00 2008-04-05 19:39:42.901 096 18239.97 39.84 52546.84 88888.00 2008-04-05 19:39:43.401 096 18239.82 39.94 52546.85 88888.00 2008-04-05 19:39:43.901 096 18239.94 39.96 52546.83 88888.00 2008-04-05 19:39:44.401 096 18239.96 39.94 52546.92 88888.00 2008-04-05 19:39:44.901 096 18239.77 39.94 52546.95 88888.00 2008-04-05 19:39:45.401 096 18239.87 39.94 52546.93 88888.00 2008-04-05 19:39:45.901 096 18239.96 39.90 52546.97 88888.00 2008-04-05 19:39:46.401 096 18239.72 39.89 52546.96 88888.00 2008-04-05 19:39:46.901 096 18239.85 39.85 52546.83 88888.00 2008-04-05 19:39:47.401 096 18239.94 39.82 52546.81 88888.00 2008-04-05 19:39:47.901 096 18239.96 39.86 52546.77 88888.00 2008-04-05 19:39:48.401 096 18239.69 39.84 52546.83 88888.00 2008-04-05 19:39:48.901 096 18239.84 39.86 52546.77 88888.00 2008-04-05 19:39:49.401 096 18239.79 39.88 52546.79 88888.00 2008-04-05 19:39:49.901 096 18239.74 39.92 52546.77 88888.00 2008-04-05 19:39:50.401 096 18239.55 39.94 52546.84 88888.00 2008-04-05 19:39:50.901 096 18239.41 39.89 52546.87 88888.00 2008-04-05 19:39:51.401 096 18239.49 39.83 52546.89 88888.00 2008-04-05 19:39:51.901 096 18239.46 39.77 52546.84 88888.00 2008-04-05 19:39:52.401 096 18239.32 39.75 52546.85 88888.00 2008-04-05 19:39:52.901 096 18239.39 39.75 52546.96 88888.00 2008-04-05 19:39:53.401 096 18239.46 39.85 52546.91 88888.00 2008-04-05 19:39:53.901 096 18239.55 39.79 52546.79 88888.00 2008-04-05 19:39:54.401 096 18239.51 39.71 52546.79 88888.00 2008-04-05 19:39:54.901 096 18239.58 39.72 52546.76 88888.00 2008-04-05 19:39:55.401 096 18239.48 39.73 52546.73 88888.00 2008-04-05 19:39:55.901 096 18239.22 39.64 52546.74 88888.00 2008-04-05 19:39:56.401 096 18239.34 39.62 52546.79 88888.00 2008-04-05 19:39:56.901 096 18239.44 39.65 52546.85 88888.00 2008-04-05 19:39:57.401 096 18239.42 39.57 52546.86 88888.00 2008-04-05 19:39:57.901 096 18239.32 39.55 52546.77 88888.00 2008-04-05 19:39:58.401 096 18239.26 39.49 52546.74 88888.00 2008-04-05 19:39:58.901 096 18239.28 39.56 52546.66 88888.00 2008-04-05 19:39:59.401 096 18239.12 39.54 52546.67 88888.00 2008-04-05 19:39:59.901 096 18239.06 39.43 52546.62 88888.00 2008-04-05 19:40:00.401 096 18239.26 39.42 52546.64 88888.00 2008-04-05 19:40:00.901 096 18239.29 39.45 52546.66 88888.00 2008-04-05 19:40:01.401 096 18239.14 39.41 52546.70 88888.00 2008-04-05 19:40:01.901 096 18239.12 39.36 52546.63 88888.00 2008-04-05 19:40:02.401 096 18239.18 39.41 52546.57 88888.00 2008-04-05 19:40:02.901 096 18238.96 39.45 52546.55 88888.00 2008-04-05 19:40:03.401 096 18239.10 39.47 52546.57 88888.00 2008-04-05 19:40:03.901 096 18238.98 39.44 52546.67 88888.00 2008-04-05 19:40:04.401 096 18238.89 39.48 52546.66 88888.00 2008-04-05 19:40:04.901 096 18238.73 39.42 52546.69 88888.00 2008-04-05 19:40:05.401 096 18238.76 39.41 52546.63 88888.00 2008-04-05 19:40:05.901 096 18238.82 39.37 52546.65 88888.00 2008-04-05 19:40:06.398 096 18238.83 39.34 52546.54 88888.00 2008-04-05 19:40:06.908 096 18238.78 39.29 52546.50 88888.00 2008-04-05 19:40:07.408 096 18238.76 39.28 52546.48 88888.00 2008-04-05 19:40:07.908 096 18238.82 39.24 52546.56 88888.00 2008-04-05 19:40:08.408 096 18238.71 39.24 52546.54 88888.00 2008-04-05 19:40:08.908 096 18238.71 39.24 52546.57 88888.00 2008-04-05 19:40:09.408 096 18238.89 39.21 52546.58 88888.00 2008-04-05 19:40:09.908 096 18238.82 39.19 52546.64 88888.00 2008-04-05 19:40:10.408 096 18238.76 39.21 52546.61 88888.00 2008-04-05 19:40:10.908 096 18238.78 39.21 52546.60 88888.00 2008-04-05 19:40:11.408 096 18238.83 39.24 52546.73 88888.00 2008-04-05 19:40:11.908 096 18238.72 39.24 52546.70 88888.00 2008-04-05 19:40:12.408 096 18238.77 39.24 52546.72 88888.00 2008-04-05 19:40:12.908 096 18238.72 39.20 52546.74 88888.00 2008-04-05 19:40:13.408 096 18238.67 39.19 52546.74 88888.00 2008-04-05 19:40:13.908 096 18238.89 39.21 52546.73 88888.00 2008-04-05 19:40:14.408 096 18238.76 39.23 52546.77 88888.00 2008-04-05 19:40:14.908 096 18238.53 39.19 52546.76 88888.00 2008-04-05 19:40:15.408 096 18238.60 39.20 52546.73 88888.00 2008-04-05 19:40:15.908 096 18238.73 39.18 52546.61 88888.00 2008-04-05 19:40:16.408 096 18238.45 39.19 52546.62 88888.00 2008-04-05 19:40:16.908 096 18238.39 39.16 52546.60 88888.00 2008-04-05 19:40:17.408 096 18238.53 39.13 52546.46 88888.00 2008-04-05 19:40:17.908 096 18238.75 39.13 52546.50 88888.00 2008-04-05 19:40:18.408 096 18238.62 39.11 52546.61 88888.00 2008-04-05 19:40:18.908 096 18238.43 39.14 52546.65 88888.00 2008-04-05 19:40:19.408 096 18238.55 39.13 52546.64 88888.00 2008-04-05 19:40:19.908 096 18238.49 39.15 52546.52 88888.00 2008-04-05 19:40:20.408 096 18238.60 39.15 52546.41 88888.00 2008-04-05 19:40:20.908 096 18238.52 39.18 52546.43 88888.00 2008-04-05 19:40:21.408 096 18238.44 39.20 52546.39 88888.00 2008-04-05 19:40:21.908 096 18238.65 39.11 52546.46 88888.00 2008-04-05 19:40:22.408 096 18238.75 39.02 52546.49 88888.00 2008-04-05 19:40:22.908 096 18238.76 39.12 52546.42 88888.00 2008-04-05 19:40:23.408 096 18238.73 39.20 52546.35 88888.00 2008-04-05 19:40:23.908 096 18238.65 39.18 52546.29 88888.00 2008-04-05 19:40:24.408 096 18238.56 39.15 52546.23 88888.00 2008-04-05 19:40:24.908 096 18238.64 39.13 52546.33 88888.00 2008-04-05 19:40:25.408 096 18238.68 39.13 52546.22 88888.00 2008-04-05 19:40:25.908 096 18238.76 39.12 52546.22 88888.00 2008-04-05 19:40:26.408 096 18238.70 39.07 52546.23 88888.00 2008-04-05 19:40:26.908 096 18238.62 39.12 52546.28 88888.00 2008-04-05 19:40:27.408 096 18238.53 39.12 52546.29 88888.00 2008-04-05 19:40:27.908 096 18238.58 39.10 52546.22 88888.00 2008-04-05 19:40:28.408 096 18238.56 39.08 52546.19 88888.00 2008-04-05 19:40:28.908 096 18238.63 39.05 52546.21 88888.00 2008-04-05 19:40:29.408 096 18238.73 39.10 52546.23 88888.00 2008-04-05 19:40:29.908 096 18238.90 39.19 52546.26 88888.00 2008-04-05 19:40:30.408 096 18239.00 39.23 52546.27 88888.00 2008-04-05 19:40:30.908 096 18238.82 39.30 52546.31 88888.00 2008-04-05 19:40:31.408 096 18238.76 39.35 52546.37 88888.00 2008-04-05 19:40:31.908 096 18238.86 39.40 52546.30 88888.00 2008-04-05 19:40:32.408 096 18238.89 39.32 52546.19 88888.00 2008-04-05 19:40:32.908 096 18238.96 39.24 52546.07 88888.00 2008-04-05 19:40:33.408 096 18238.84 39.28 52546.14 88888.00 2008-04-05 19:40:33.908 096 18238.85 39.23 52546.06 88888.00 2008-04-05 19:40:34.408 096 18238.96 39.28 52546.11 88888.00 2008-04-05 19:40:34.908 096 18238.89 39.40 52546.16 88888.00 2008-04-05 19:40:35.408 096 18238.78 39.37 52546.12 88888.00 2008-04-05 19:40:35.908 096 18238.79 39.41 52546.15 88888.00 2008-04-05 19:40:36.408 096 18238.70 39.49 52546.19 88888.00 2008-04-05 19:40:36.908 096 18238.79 39.50 52546.10 88888.00 2008-04-05 19:40:37.408 096 18238.78 39.50 52546.23 88888.00 2008-04-05 19:40:37.908 096 18238.73 39.49 52546.22 88888.00 2008-04-05 19:40:38.408 096 18238.72 39.56 52546.15 88888.00 2008-04-05 19:40:38.908 096 18238.76 39.62 52546.18 88888.00 2008-04-05 19:40:39.408 096 18238.81 39.66 52546.23 88888.00 2008-04-05 19:40:39.908 096 18238.77 39.72 52546.15 88888.00 2008-04-05 19:40:40.408 096 18238.74 39.77 52546.11 88888.00 2008-04-05 19:40:40.908 096 18238.47 39.73 52546.11 88888.00 2008-04-05 19:40:41.408 096 18238.46 39.75 52546.12 88888.00 2008-04-05 19:40:41.908 096 18238.50 39.83 52546.08 88888.00 2008-04-05 19:40:42.408 096 18238.63 39.86 52546.11 88888.00 2008-04-05 19:40:42.908 096 18238.46 39.95 52546.16 88888.00 2008-04-05 19:40:43.408 096 18238.46 40.03 52546.15 88888.00 2008-04-05 19:40:43.908 096 18238.51 40.06 52546.05 88888.00 2008-04-05 19:40:44.408 096 18238.51 40.16 52546.09 88888.00 2008-04-05 19:40:44.908 096 18238.51 40.15 52546.22 88888.00 2008-04-05 19:40:45.408 096 18238.49 40.14 52546.34 88888.00 2008-04-05 19:40:45.908 096 18238.54 40.17 52546.35 88888.00 2008-04-05 19:40:46.408 096 18238.67 40.15 52546.19 88888.00 2008-04-05 19:40:46.908 096 18238.72 40.17 52546.18 88888.00 2008-04-05 19:40:47.408 096 18238.65 40.19 52546.34 88888.00 2008-04-05 19:40:47.908 096 18238.56 40.19 52546.32 88888.00 2008-04-05 19:40:48.408 096 18238.61 40.18 52546.21 88888.00 2008-04-05 19:40:48.908 096 18238.83 40.17 52546.09 88888.00 2008-04-05 19:40:49.408 096 18238.97 40.19 52546.08 88888.00 2008-04-05 19:40:49.908 096 18238.90 40.12 52546.10 88888.00 2008-04-05 19:40:50.408 096 18238.73 40.18 52546.12 88888.00 2008-04-05 19:40:50.908 096 18238.73 40.23 52546.08 88888.00 2008-04-05 19:40:51.408 096 18238.72 40.22 52546.18 88888.00 2008-04-05 19:40:51.908 096 18238.67 40.29 52546.14 88888.00 2008-04-05 19:40:52.408 096 18238.66 40.34 52546.08 88888.00 2008-04-05 19:40:52.908 096 18238.72 40.36 52546.08 88888.00 2008-04-05 19:40:53.408 096 18238.63 40.32 52546.18 88888.00 2008-04-05 19:40:53.908 096 18238.62 40.34 52546.19 88888.00 2008-04-05 19:40:54.408 096 18238.52 40.21 52546.12 88888.00 2008-04-05 19:40:54.908 096 18238.39 40.34 52546.11 88888.00 2008-04-05 19:40:55.408 096 18238.34 40.48 52546.16 88888.00 2008-04-05 19:40:55.908 096 18238.21 40.54 52546.27 88888.00 2008-04-05 19:40:56.408 096 18238.19 40.55 52546.27 88888.00 2008-04-05 19:40:56.908 096 18238.29 40.48 52546.18 88888.00 2008-04-05 19:40:57.408 096 18238.27 40.54 52546.07 88888.00 2008-04-05 19:40:57.908 096 18238.10 40.59 52546.11 88888.00 2008-04-05 19:40:58.408 096 18238.18 40.62 52546.25 88888.00 2008-04-05 19:40:58.908 096 18238.14 40.53 52546.15 88888.00 2008-04-05 19:40:59.408 096 18238.05 40.50 52546.04 88888.00 2008-04-05 19:40:59.908 096 18237.95 40.55 52546.03 88888.00 2008-04-05 19:41:00.408 096 18237.92 40.54 52546.06 88888.00 2008-04-05 19:41:00.908 096 18237.79 40.52 52546.09 88888.00 2008-04-05 19:41:01.408 096 18237.62 40.50 52545.99 88888.00 2008-04-05 19:41:01.908 096 18237.65 40.50 52546.03 88888.00 2008-04-05 19:41:02.408 096 18237.66 40.59 52546.08 88888.00 2008-04-05 19:41:02.908 096 18237.63 40.61 52546.07 88888.00 2008-04-05 19:41:03.408 096 18237.55 40.64 52546.22 88888.00 2008-04-05 19:41:03.908 096 18237.40 40.71 52546.28 88888.00 2008-04-05 19:41:04.408 096 18237.34 40.73 52546.21 88888.00 2008-04-05 19:41:04.908 096 18237.36 40.70 52546.15 88888.00 2008-04-05 19:41:05.408 096 18237.14 40.73 52546.19 88888.00 2008-04-05 19:41:05.908 096 18237.21 40.72 52546.26 88888.00 2008-04-05 19:41:06.408 096 18237.24 40.73 52546.28 88888.00 2008-04-05 19:41:06.908 096 18237.11 40.76 52546.30 88888.00 2008-04-05 19:41:07.408 096 18237.16 40.79 52546.31 88888.00 2008-04-05 19:41:07.908 096 18237.06 40.77 52546.27 88888.00 2008-04-05 19:41:08.408 096 18236.93 40.84 52546.37 88888.00 2008-04-05 19:41:08.908 096 18236.66 40.81 52546.48 88888.00 2008-04-05 19:41:09.408 096 18236.79 40.79 52546.46 88888.00 2008-04-05 19:41:09.908 096 18236.82 40.84 52546.39 88888.00 2008-04-05 19:41:10.408 096 18236.83 40.88 52546.41 88888.00 2008-04-05 19:41:10.908 096 18236.84 40.86 52546.25 88888.00 2008-04-05 19:41:11.408 096 18236.92 40.85 52546.18 88888.00 2008-04-05 19:41:11.908 096 18236.79 40.87 52546.22 88888.00 2008-04-05 19:41:12.408 096 18236.76 40.92 52546.25 88888.00 2008-04-05 19:41:12.908 096 18236.77 40.88 52546.23 88888.00 2008-04-05 19:41:13.408 096 18236.79 40.91 52546.27 88888.00 2008-04-05 19:41:13.908 096 18236.65 40.97 52546.26 88888.00 2008-04-05 19:41:14.408 096 18236.54 41.03 52546.26 88888.00 2008-04-05 19:41:14.908 096 18236.57 41.06 52546.21 88888.00 2008-04-05 19:41:15.408 096 18236.62 41.09 52546.15 88888.00 2008-04-05 19:41:15.908 096 18236.59 41.04 52546.38 88888.00 2008-04-05 19:41:16.408 096 18236.57 41.08 52546.41 88888.00 2008-04-05 19:41:16.908 096 18236.60 41.20 52546.35 88888.00 2008-04-05 19:41:17.408 096 18236.62 41.23 52546.34 88888.00 2008-04-05 19:41:17.908 096 18236.60 41.20 52546.35 88888.00 2008-04-05 19:41:18.408 096 18236.66 41.22 52546.37 88888.00 2008-04-05 19:41:18.908 096 18236.66 41.19 52546.33 88888.00 2008-04-05 19:41:19.408 096 18236.81 41.28 52546.26 88888.00 2008-04-05 19:41:19.908 096 18236.75 41.30 52546.09 88888.00 2008-04-05 19:41:20.408 096 18236.70 41.33 52546.03 88888.00 2008-04-05 19:41:20.908 096 18236.84 41.30 52546.03 88888.00 2008-04-05 19:41:21.408 096 18236.71 41.32 52545.97 88888.00 2008-04-05 19:41:21.908 096 18236.59 41.41 52546.02 88888.00 2008-04-05 19:41:22.408 096 18236.83 41.43 52546.00 88888.00 2008-04-05 19:41:22.908 096 18237.04 41.38 52546.04 88888.00 2008-04-05 19:41:23.408 096 18236.86 41.32 52546.06 88888.00 2008-04-05 19:41:23.908 096 18236.86 41.34 52545.98 88888.00 2008-04-05 19:41:24.408 096 18237.00 41.38 52546.04 88888.00 2008-04-05 19:41:24.908 096 18237.09 41.48 52546.06 88888.00 2008-04-05 19:41:25.408 096 18237.08 41.47 52546.08 88888.00 2008-04-05 19:41:25.908 096 18237.05 41.51 52546.18 88888.00 2008-04-05 19:41:26.408 096 18237.09 41.53 52546.41 88888.00 2008-04-05 19:41:26.908 096 18237.15 41.54 52546.30 88888.00 2008-04-05 19:41:27.408 096 18237.15 41.49 52546.29 88888.00 2008-04-05 19:41:27.908 096 18237.05 41.51 52546.31 88888.00 2008-04-05 19:41:28.408 096 18237.05 41.53 52546.23 88888.00 2008-04-05 19:41:28.908 096 18236.91 41.54 52546.25 88888.00 2008-04-05 19:41:29.408 096 18236.94 41.55 52546.28 88888.00 2008-04-05 19:41:29.908 096 18236.94 41.52 52546.23 88888.00 2008-04-05 19:41:30.408 096 18236.97 41.63 52546.48 88888.00 2008-04-05 19:41:30.908 096 18236.88 41.66 52546.43 88888.00 2008-04-05 19:41:31.408 096 18236.57 41.73 52546.28 88888.00 2008-04-05 19:41:31.908 096 18236.56 41.76 52546.20 88888.00 2008-04-05 19:41:32.408 096 18236.73 41.70 52546.29 88888.00 2008-04-05 19:41:32.908 096 18236.73 41.79 52546.17 88888.00 2008-04-05 19:41:33.408 096 18236.50 41.76 52546.15 88888.00 2008-04-05 19:41:33.908 096 18236.35 41.76 52546.15 88888.00 2008-04-05 19:41:34.408 096 18236.36 41.80 52546.14 88888.00 2008-04-05 19:41:34.908 096 18236.27 41.80 52546.07 88888.00 2008-04-05 19:41:35.408 096 18236.29 41.76 52546.03 88888.00 2008-04-05 19:41:35.908 096 18236.26 41.74 52546.00 88888.00 2008-04-05 19:41:36.408 096 18236.01 41.74 52546.04 88888.00 2008-04-05 19:41:36.908 096 18236.03 41.64 52546.08 88888.00 2008-04-05 19:41:37.408 096 18235.85 41.56 52546.08 88888.00 2008-04-05 19:41:37.908 096 18235.89 41.51 52546.10 88888.00 2008-04-05 19:41:38.408 096 18235.88 41.51 52546.07 88888.00 2008-04-05 19:41:38.908 096 18235.73 41.52 52546.02 88888.00 2008-04-05 19:41:39.408 096 18235.69 41.46 52545.95 88888.00 2008-04-05 19:41:39.908 096 18235.67 41.45 52545.82 88888.00 2008-04-05 19:41:40.408 096 18235.83 41.50 52545.65 88888.00 2008-04-05 19:41:40.908 096 18235.77 41.55 52545.54 88888.00 2008-04-05 19:41:41.408 096 18235.73 41.53 52545.61 88888.00 2008-04-05 19:41:41.908 096 18235.81 41.52 52545.73 88888.00 2008-04-05 19:41:42.408 096 18235.82 41.52 52545.81 88888.00 2008-04-05 19:41:42.908 096 18235.77 41.51 52545.72 88888.00 2008-04-05 19:41:43.408 096 18235.89 41.54 52545.73 88888.00 2008-04-05 19:41:43.908 096 18235.92 41.68 52545.77 88888.00 2008-04-05 19:41:44.408 096 18236.02 41.70 52545.68 88888.00 2008-04-05 19:41:44.908 096 18235.96 41.73 52545.63 88888.00 2008-04-05 19:41:45.408 096 18235.88 41.83 52545.64 88888.00 2008-04-05 19:41:45.908 096 18235.78 41.92 52545.69 88888.00 2008-04-05 19:41:46.408 096 18235.96 42.03 52545.72 88888.00 2008-04-05 19:41:46.908 096 18236.12 41.99 52545.64 88888.00 2008-04-05 19:41:47.408 096 18236.08 42.00 52545.59 88888.00 2008-04-05 19:41:47.908 096 18235.95 41.98 52545.58 88888.00 2008-04-05 19:41:48.408 096 18235.89 42.04 52545.65 88888.00 2008-04-05 19:41:48.908 096 18235.85 42.13 52545.77 88888.00 2008-04-05 19:41:49.408 096 18235.99 42.20 52545.80 88888.00 2008-04-05 19:41:49.908 096 18236.00 42.18 52545.80 88888.00 2008-04-05 19:41:50.408 096 18236.00 42.16 52545.74 88888.00 2008-04-05 19:41:50.908 096 18235.81 42.15 52545.74 88888.00 2008-04-05 19:41:51.408 096 18235.56 42.16 52545.93 88888.00 2008-04-05 19:41:51.908 096 18235.41 42.17 52545.90 88888.00 2008-04-05 19:41:52.408 096 18235.32 42.17 52545.98 88888.00 2008-04-05 19:41:52.908 096 18235.37 42.12 52546.00 88888.00 2008-04-05 19:41:53.408 096 18235.24 42.16 52546.09 88888.00 2008-04-05 19:41:53.908 096 18235.29 42.18 52546.12 88888.00 2008-04-05 19:41:54.408 096 18235.32 42.11 52546.12 88888.00 2008-04-05 19:41:54.908 096 18235.28 42.09 52546.11 88888.00 2008-04-05 19:41:55.408 096 18234.91 42.11 52546.09 88888.00 2008-04-05 19:41:55.908 096 18234.69 42.10 52545.98 88888.00 2008-04-05 19:41:56.408 096 18234.81 42.09 52545.98 88888.00 2008-04-05 19:41:56.908 096 18234.84 42.08 52545.93 88888.00 2008-04-05 19:41:57.408 096 18234.87 42.08 52546.03 88888.00 2008-04-05 19:41:57.908 096 18234.94 42.10 52545.95 88888.00 2008-04-05 19:41:58.408 096 18234.92 42.20 52546.03 88888.00 2008-04-05 19:41:58.908 096 18234.74 42.25 52545.97 88888.00 2008-04-05 19:41:59.408 096 18234.73 42.16 52545.95 88888.00 2008-04-05 19:41:59.908 096 18234.59 42.08 52545.95 88888.00 2008-04-05 19:42:00.408 096 18234.69 42.05 52545.97 88888.00 2008-04-05 19:42:00.908 096 18234.49 42.03 52546.03 88888.00 2008-04-05 19:42:01.408 096 18234.37 42.04 52546.06 88888.00 2008-04-05 19:42:01.908 096 18234.28 42.03 52545.99 88888.00 2008-04-05 19:42:02.408 096 18234.54 41.92 52545.90 88888.00 2008-04-05 19:42:02.908 096 18234.55 41.94 52545.97 88888.00 2008-04-05 19:42:03.408 096 18234.28 41.98 52545.81 88888.00 2008-04-05 19:42:03.908 096 18234.16 41.91 52545.71 88888.00 2008-04-05 19:42:04.408 096 18234.15 41.85 52545.74 88888.00 2008-04-05 19:42:04.908 096 18234.07 41.87 52545.76 88888.00 2008-04-05 19:42:05.408 096 18234.28 41.90 52545.68 88888.00 2008-04-05 19:42:05.908 096 18234.26 41.94 52545.70 88888.00 2008-04-05 19:42:06.408 096 18234.15 41.98 52545.60 88888.00 2008-04-05 19:42:06.908 096 18234.29 41.98 52545.72 88888.00 2008-04-05 19:42:07.408 096 18234.25 41.95 52545.59 88888.00 2008-04-05 19:42:07.908 096 18234.20 41.98 52545.57 88888.00 2008-04-05 19:42:08.408 096 18234.27 41.98 52545.47 88888.00 2008-04-05 19:42:08.908 096 18234.25 41.96 52545.48 88888.00 2008-04-05 19:42:09.408 096 18234.50 41.89 52545.52 88888.00 2008-04-05 19:42:09.908 096 18234.49 42.05 52545.48 88888.00 2008-04-05 19:42:10.408 096 18234.62 42.06 52545.48 88888.00 2008-04-05 19:42:10.908 096 18234.82 42.05 52545.40 88888.00 2008-04-05 19:42:11.408 096 18234.85 42.03 52545.41 88888.00 2008-04-05 19:42:11.908 096 18234.76 42.02 52545.44 88888.00 2008-04-05 19:42:12.408 096 18234.86 42.03 52545.45 88888.00 2008-04-05 19:42:12.908 096 18234.96 41.99 52545.40 88888.00 2008-04-05 19:42:13.408 096 18234.97 42.02 52545.32 88888.00 2008-04-05 19:42:13.908 096 18235.08 42.07 52545.34 88888.00 2008-04-05 19:42:14.408 096 18235.17 42.08 52545.38 88888.00 2008-04-05 19:42:14.908 096 18235.16 42.02 52545.37 88888.00 2008-04-05 19:42:15.408 096 18235.09 42.06 52545.35 88888.00 2008-04-05 19:42:15.908 096 18235.07 42.06 52545.17 88888.00 2008-04-05 19:42:16.408 096 18234.99 42.03 52545.23 88888.00 2008-04-05 19:42:16.908 096 18234.87 42.03 52545.23 88888.00 2008-04-05 19:42:17.408 096 18234.88 42.02 52545.21 88888.00 2008-04-05 19:42:17.908 096 18234.75 41.97 52545.22 88888.00 2008-04-05 19:42:18.408 096 18234.64 41.99 52545.29 88888.00 2008-04-05 19:42:18.908 096 18234.76 42.01 52545.34 88888.00 2008-04-05 19:42:19.408 096 18234.80 41.99 52545.16 88888.00 2008-04-05 19:42:19.908 096 18234.55 42.06 52545.16 88888.00 2008-04-05 19:42:20.408 096 18234.62 42.10 52545.26 88888.00 2008-04-05 19:42:20.908 096 18234.64 42.07 52545.19 88888.00 2008-04-05 19:42:21.408 096 18234.60 42.06 52545.25 88888.00 2008-04-05 19:42:21.908 096 18234.41 42.13 52545.35 88888.00 2008-04-05 19:42:22.408 096 18234.51 42.16 52545.29 88888.00 2008-04-05 19:42:22.908 096 18234.53 42.11 52545.27 88888.00 2008-04-05 19:42:23.408 096 18234.39 42.11 52545.30 88888.00 2008-04-05 19:42:23.908 096 18234.40 42.14 52545.27 88888.00 2008-04-05 19:42:24.408 096 18234.40 42.19 52545.29 88888.00 2008-04-05 19:42:24.908 096 18234.41 42.32 52545.32 88888.00 2008-04-05 19:42:25.408 096 18234.43 42.31 52545.36 88888.00 2008-04-05 19:42:25.908 096 18234.42 42.28 52545.34 88888.00 2008-04-05 19:42:26.408 096 18234.41 42.31 52545.29 88888.00 2008-04-05 19:42:26.908 096 18234.22 42.26 52545.19 88888.00 2008-04-05 19:42:27.408 096 18234.18 42.26 52545.28 88888.00 2008-04-05 19:42:27.908 096 18234.22 42.19 52545.39 88888.00 2008-04-05 19:42:28.408 096 18234.30 42.18 52545.34 88888.00 2008-04-05 19:42:28.908 096 18234.08 42.09 52545.36 88888.00 2008-04-05 19:42:29.408 096 18234.12 42.08 52545.46 88888.00 2008-04-05 19:42:29.908 096 18234.12 42.05 52545.49 88888.00 2008-04-05 19:42:30.408 096 18233.93 42.05 52545.44 88888.00 2008-04-05 19:42:30.908 096 18233.83 42.04 52545.37 88888.00 2008-04-05 19:42:31.408 096 18233.84 41.95 52545.23 88888.00 2008-04-05 19:42:31.908 096 18233.76 41.96 52545.25 88888.00 2008-04-05 19:42:32.408 096 18233.86 41.98 52545.23 88888.00 2008-04-05 19:42:32.908 096 18233.91 41.98 52545.19 88888.00 2008-04-05 19:42:33.408 096 18233.91 41.99 52545.26 88888.00 2008-04-05 19:42:33.908 096 18233.84 41.91 52545.26 88888.00 2008-04-05 19:42:34.408 096 18233.67 41.80 52545.21 88888.00 2008-04-05 19:42:34.908 096 18233.63 41.75 52545.21 88888.00 2008-04-05 19:42:35.408 096 18233.65 41.74 52545.18 88888.00 2008-04-05 19:42:35.908 096 18233.54 41.80 52545.17 88888.00 2008-04-05 19:42:36.408 096 18233.62 41.79 52544.93 88888.00 2008-04-05 19:42:36.908 096 18233.55 41.75 52544.82 88888.00 2008-04-05 19:42:37.408 096 18233.58 41.74 52544.88 88888.00 2008-04-05 19:42:37.908 096 18233.65 41.73 52544.94 88888.00 2008-04-05 19:42:38.408 096 18233.68 41.70 52544.94 88888.00 2008-04-05 19:42:38.908 096 18233.79 41.71 52544.94 88888.00 2008-04-05 19:42:39.408 096 18233.68 41.71 52545.07 88888.00 2008-04-05 19:42:39.908 096 18233.57 41.66 52545.09 88888.00 2008-04-05 19:42:40.408 096 18233.75 41.69 52544.98 88888.00 2008-04-05 19:42:40.908 096 18233.63 41.76 52544.84 88888.00 2008-04-05 19:42:41.408 096 18233.75 41.71 52544.71 88888.00 2008-04-05 19:42:41.908 096 18234.06 41.74 52544.65 88888.00 2008-04-05 19:42:42.408 096 18234.19 41.80 52544.66 88888.00 2008-04-05 19:42:42.908 096 18234.14 41.84 52544.68 88888.00 2008-04-05 19:42:43.408 096 18234.17 41.84 52544.75 88888.00 2008-04-05 19:42:43.908 096 18234.11 41.86 52544.68 88888.00 2008-04-05 19:42:44.408 096 18234.09 41.90 52544.68 88888.00 2008-04-05 19:42:44.908 096 18234.17 41.96 52544.70 88888.00 2008-04-05 19:42:45.408 096 18233.98 42.01 52544.58 88888.00 2008-04-05 19:42:45.908 096 18234.05 42.07 52544.58 88888.00 2008-04-05 19:42:46.408 096 18233.85 42.02 52544.70 88888.00 2008-04-05 19:42:46.908 096 18234.11 42.06 52544.80 88888.00 2008-04-05 19:42:47.408 096 18234.12 42.07 52544.78 88888.00 2008-04-05 19:42:47.908 096 18234.00 42.08 52544.72 88888.00 2008-04-05 19:42:48.408 096 18234.14 42.09 52544.79 88888.00 2008-04-05 19:42:48.908 096 18234.14 42.11 52544.87 88888.00 2008-04-05 19:42:49.408 096 18234.23 42.16 52544.87 88888.00 2008-04-05 19:42:49.908 096 18234.21 42.07 52544.91 88888.00 2008-04-05 19:42:50.408 096 18234.11 42.05 52544.95 88888.00 2008-04-05 19:42:50.908 096 18234.08 42.20 52544.90 88888.00 2008-04-05 19:42:51.408 096 18234.06 42.26 52544.95 88888.00 2008-04-05 19:42:51.908 096 18234.17 42.31 52544.83 88888.00 2008-04-05 19:42:52.408 096 18234.14 42.28 52544.72 88888.00 2008-04-05 19:42:52.908 096 18234.32 42.25 52544.72 88888.00 2008-04-05 19:42:53.408 096 18234.43 42.20 52544.82 88888.00 2008-04-05 19:42:53.908 096 18234.27 42.16 52544.72 88888.00 2008-04-05 19:42:54.408 096 18234.28 42.12 52544.69 88888.00 2008-04-05 19:42:54.908 096 18234.43 42.09 52544.71 88888.00 2008-04-05 19:42:55.408 096 18234.54 42.10 52544.72 88888.00 2008-04-05 19:42:55.908 096 18234.53 42.11 52544.71 88888.00 2008-04-05 19:42:56.408 096 18234.60 42.10 52544.72 88888.00 2008-04-05 19:42:56.908 096 18234.63 42.09 52544.82 88888.00 2008-04-05 19:42:57.408 096 18234.67 42.10 52544.67 88888.00 2008-04-05 19:42:57.908 096 18234.66 42.01 52544.63 88888.00 2008-04-05 19:42:58.408 096 18234.71 41.96 52544.55 88888.00 2008-04-05 19:42:58.908 096 18234.67 41.91 52544.59 88888.00 2008-04-05 19:42:59.408 096 18234.51 41.99 52544.69 88888.00 2008-04-05 19:42:59.908 096 18234.54 41.94 52544.81 88888.00 2008-04-05 19:43:00.408 096 18234.47 41.75 52544.77 88888.00 2008-04-05 19:43:00.908 096 18234.41 41.74 52544.76 88888.00 2008-04-05 19:43:01.408 096 18234.45 41.85 52544.83 88888.00 2008-04-05 19:43:01.908 096 18234.39 41.83 52544.88 88888.00 2008-04-05 19:43:02.408 096 18234.43 41.75 52544.84 88888.00 2008-04-05 19:43:02.908 096 18234.37 41.75 52544.78 88888.00 2008-04-05 19:43:03.408 096 18234.32 41.74 52544.71 88888.00 2008-04-05 19:43:03.908 096 18234.38 41.67 52544.67 88888.00 2008-04-05 19:43:04.408 096 18234.47 41.69 52544.77 88888.00 2008-04-05 19:43:04.908 096 18234.34 41.71 52544.79 88888.00 2008-04-05 19:43:05.408 096 18234.26 41.72 52544.74 88888.00 2008-04-05 19:43:05.908 096 18234.15 41.72 52544.65 88888.00 2008-04-05 19:43:06.408 096 18234.18 41.74 52544.74 88888.00 2008-04-05 19:43:06.908 096 18234.08 41.73 52544.78 88888.00 2008-04-05 19:43:07.408 096 18234.08 41.69 52544.75 88888.00 2008-04-05 19:43:07.908 096 18234.08 41.65 52544.93 88888.00 2008-04-05 19:43:08.408 096 18233.97 41.59 52545.00 88888.00 2008-04-05 19:43:08.908 096 18233.95 41.61 52544.83 88888.00 2008-04-05 19:43:09.408 096 18233.91 41.64 52544.78 88888.00 2008-04-05 19:43:09.908 096 18233.82 41.73 52544.74 88888.00 2008-04-05 19:43:10.408 096 18233.80 41.76 52544.67 88888.00 2008-04-05 19:43:10.908 096 18233.95 41.79 52544.68 88888.00 2008-04-05 19:43:11.408 096 18233.71 41.77 52544.67 88888.00 2008-04-05 19:43:11.908 096 18233.76 41.74 52544.55 88888.00 2008-04-05 19:43:12.408 096 18233.71 41.67 52544.56 88888.00 2008-04-05 19:43:12.908 096 18233.71 41.58 52544.44 88888.00 2008-04-05 19:43:13.408 096 18233.87 41.57 52544.43 88888.00 2008-04-05 19:43:13.908 096 18233.78 41.54 52544.46 88888.00 2008-04-05 19:43:14.408 096 18233.71 41.54 52544.51 88888.00 2008-04-05 19:43:14.908 096 18233.72 41.61 52544.46 88888.00 2008-04-05 19:43:15.408 096 18233.73 41.62 52544.36 88888.00 2008-04-05 19:43:15.908 096 18233.79 41.51 52544.44 88888.00 2008-04-05 19:43:16.408 096 18233.84 41.50 52544.45 88888.00 2008-04-05 19:43:16.908 096 18233.83 41.51 52544.51 88888.00 2008-04-05 19:43:17.408 096 18233.90 41.46 52544.51 88888.00 2008-04-05 19:43:17.908 096 18233.77 41.62 52544.45 88888.00 2008-04-05 19:43:18.408 096 18233.95 41.70 52544.47 88888.00 2008-04-05 19:43:18.908 096 18233.98 41.67 52544.35 88888.00 2008-04-05 19:43:19.408 096 18233.94 41.63 52544.46 88888.00 2008-04-05 19:43:19.908 096 18233.73 41.69 52544.37 88888.00 2008-04-05 19:43:20.408 096 18233.45 41.65 52544.32 88888.00 2008-04-05 19:43:20.908 096 18233.51 41.57 52544.32 88888.00 2008-04-05 19:43:21.408 096 18233.38 41.58 52544.31 88888.00 2008-04-05 19:43:21.908 096 18233.38 41.62 52544.36 88888.00 2008-04-05 19:43:22.408 096 18233.61 41.63 52544.38 88888.00 2008-04-05 19:43:22.908 096 18233.66 41.62 52544.37 88888.00 2008-04-05 19:43:23.408 096 18233.41 41.57 52544.45 88888.00 2008-04-05 19:43:23.908 096 18233.29 41.47 52544.49 88888.00 2008-04-05 19:43:24.408 096 18233.51 41.44 52544.37 88888.00 2008-04-05 19:43:24.908 096 18233.65 41.52 52544.30 88888.00 2008-04-05 19:43:25.408 096 18233.50 41.50 52544.40 88888.00 2008-04-05 19:43:25.908 096 18233.57 41.53 52544.53 88888.00 2008-04-05 19:43:26.408 096 18233.33 41.53 52544.53 88888.00 2008-04-05 19:43:26.908 096 18233.28 41.52 52544.57 88888.00 2008-04-05 19:43:27.408 096 18233.34 41.50 52544.56 88888.00 2008-04-05 19:43:27.908 096 18233.33 41.57 52544.51 88888.00 2008-04-05 19:43:28.408 096 18233.38 41.55 52544.51 88888.00 2008-04-05 19:43:28.908 096 18233.33 41.54 52544.61 88888.00 2008-04-05 19:43:29.408 096 18233.44 41.51 52544.51 88888.00 2008-04-05 19:43:29.908 096 18233.33 41.54 52544.49 88888.00 2008-04-05 19:43:30.408 096 18233.20 41.59 52544.52 88888.00 2008-04-05 19:43:30.908 096 18233.19 41.57 52544.52 88888.00 2008-04-05 19:43:31.408 096 18233.12 41.61 52544.53 88888.00 2008-04-05 19:43:31.908 096 18233.21 41.69 52544.52 88888.00 2008-04-05 19:43:32.408 096 18233.01 41.74 52544.47 88888.00 2008-04-05 19:43:32.908 096 18232.96 41.82 52544.45 88888.00 2008-04-05 19:43:33.408 096 18232.76 41.79 52544.45 88888.00 2008-04-05 19:43:33.908 096 18232.91 41.81 52544.54 88888.00 2008-04-05 19:43:34.408 096 18233.10 41.85 52544.59 88888.00 2008-04-05 19:43:34.908 096 18233.18 41.90 52544.72 88888.00 2008-04-05 19:43:35.408 096 18233.07 41.89 52544.76 88888.00 2008-04-05 19:43:35.908 096 18233.07 42.00 52544.75 88888.00 2008-04-05 19:43:36.408 096 18232.97 41.95 52544.61 88888.00 2008-04-05 19:43:36.908 096 18233.01 41.98 52544.49 88888.00 2008-04-05 19:43:37.408 096 18232.99 41.92 52544.48 88888.00 2008-04-05 19:43:37.908 096 18232.96 41.91 52544.55 88888.00 2008-04-05 19:43:38.408 096 18232.96 41.95 52544.61 88888.00 2008-04-05 19:43:38.908 096 18232.85 41.91 52544.64 88888.00 2008-04-05 19:43:39.408 096 18232.78 41.89 52544.69 88888.00 2008-04-05 19:43:39.908 096 18232.69 41.89 52544.79 88888.00 2008-04-05 19:43:40.408 096 18232.84 41.88 52544.77 88888.00 2008-04-05 19:43:40.908 096 18232.69 41.94 52544.74 88888.00 2008-04-05 19:43:41.408 096 18232.56 41.91 52544.72 88888.00 2008-04-05 19:43:41.908 096 18232.59 41.89 52544.75 88888.00 2008-04-05 19:43:42.408 096 18232.48 41.79 52544.78 88888.00 2008-04-05 19:43:42.908 096 18232.49 41.79 52544.67 88888.00 2008-04-05 19:43:43.408 096 18232.58 41.77 52544.76 88888.00 2008-04-05 19:43:43.908 096 18232.38 41.79 52544.72 88888.00 2008-04-05 19:43:44.408 096 18232.25 41.80 52544.55 88888.00 2008-04-05 19:43:44.908 096 18232.25 41.76 52544.53 88888.00 2008-04-05 19:43:45.408 096 18232.28 41.73 52544.58 88888.00 2008-04-05 19:43:45.908 096 18232.32 41.75 52544.46 88888.00 2008-04-05 19:43:46.408 096 18232.36 41.69 52544.34 88888.00 2008-04-05 19:43:46.908 096 18232.25 41.68 52544.37 88888.00 2008-04-05 19:43:47.408 096 18232.31 41.73 52544.38 88888.00 2008-04-05 19:43:47.908 096 18232.27 41.69 52544.40 88888.00 2008-04-05 19:43:48.408 096 18232.27 41.62 52544.53 88888.00 2008-04-05 19:43:48.908 096 18232.33 41.58 52544.47 88888.00 2008-04-05 19:43:49.408 096 18232.41 41.67 52544.44 88888.00 2008-04-05 19:43:49.908 096 18232.32 41.63 52544.44 88888.00 2008-04-05 19:43:50.408 096 18232.03 41.63 52544.46 88888.00 2008-04-05 19:43:50.908 096 18231.87 41.66 52544.49 88888.00 2008-04-05 19:43:51.408 096 18231.95 41.69 52544.43 88888.00 2008-04-05 19:43:51.908 096 18232.20 41.75 52544.45 88888.00 2008-04-05 19:43:52.408 096 18232.28 41.75 52544.43 88888.00 2008-04-05 19:43:52.908 096 18232.16 41.80 52544.44 88888.00 2008-04-05 19:43:53.408 096 18232.05 41.80 52544.45 88888.00 2008-04-05 19:43:53.908 096 18231.97 41.75 52544.41 88888.00 2008-04-05 19:43:54.408 096 18231.94 41.65 52544.52 88888.00 2008-04-05 19:43:54.908 096 18231.95 41.82 52544.51 88888.00 2008-04-05 19:43:55.408 096 18231.94 41.91 52544.40 88888.00 2008-04-05 19:43:55.908 096 18232.04 41.89 52544.48 88888.00 2008-04-05 19:43:56.408 096 18232.21 41.80 52544.41 88888.00 2008-04-05 19:43:56.908 096 18231.81 41.80 52544.37 88888.00 2008-04-05 19:43:57.408 096 18231.77 41.81 52544.33 88888.00 2008-04-05 19:43:57.908 096 18231.76 41.79 52544.40 88888.00 2008-04-05 19:43:58.408 096 18231.90 41.75 52544.51 88888.00 2008-04-05 19:43:58.908 096 18231.94 41.69 52544.49 88888.00 2008-04-05 19:43:59.408 096 18231.83 41.65 52544.51 88888.00 2008-04-05 19:43:59.908 096 18231.84 41.64 52544.45 88888.00 2008-04-05 19:44:00.408 096 18231.98 41.63 52544.51 88888.00 2008-04-05 19:44:00.908 096 18231.98 41.62 52544.46 88888.00 2008-04-05 19:44:01.408 096 18231.82 41.53 52544.46 88888.00 2008-04-05 19:44:01.908 096 18231.84 41.51 52544.52 88888.00 2008-04-05 19:44:02.408 096 18231.80 41.42 52544.63 88888.00 2008-04-05 19:44:02.908 096 18231.54 41.35 52544.56 88888.00 2008-04-05 19:44:03.408 096 18231.55 41.32 52544.49 88888.00 2008-04-05 19:44:03.908 096 18231.57 41.36 52544.44 88888.00 2008-04-05 19:44:04.408 096 18231.58 41.38 52544.42 88888.00 2008-04-05 19:44:04.908 096 18231.49 41.36 52544.43 88888.00 2008-04-05 19:44:05.408 096 18231.50 41.36 52544.37 88888.00 2008-04-05 19:44:05.908 096 18231.59 41.36 52544.37 88888.00 2008-04-05 19:44:06.408 096 18231.28 41.25 52544.35 88888.00 2008-04-05 19:44:06.908 096 18231.11 41.18 52544.35 88888.00 2008-04-05 19:44:07.408 096 18231.22 41.20 52544.41 88888.00 2008-04-05 19:44:07.908 096 18231.17 41.18 52544.47 88888.00 2008-04-05 19:44:08.408 096 18231.28 41.16 52544.47 88888.00 2008-04-05 19:44:08.908 096 18231.33 41.20 52544.41 88888.00 2008-04-05 19:44:09.408 096 18231.26 41.07 52544.46 88888.00 2008-04-05 19:44:09.908 096 18231.16 40.91 52544.35 88888.00 2008-04-05 19:44:10.408 096 18231.12 40.80 52544.17 88888.00 2008-04-05 19:44:10.908 096 18231.14 40.79 52544.17 88888.00 2008-04-05 19:44:11.408 096 18231.11 40.80 52544.19 88888.00 2008-04-05 19:44:11.908 096 18231.05 40.73 52544.18 88888.00 2008-04-05 19:44:12.408 096 18231.22 40.75 52544.12 88888.00 2008-04-05 19:44:12.908 096 18231.03 40.74 52544.11 88888.00 2008-04-05 19:44:13.408 096 18230.80 40.59 52544.07 88888.00 2008-04-05 19:44:13.908 096 18230.82 40.58 52543.94 88888.00 2008-04-05 19:44:14.408 096 18231.02 40.49 52543.95 88888.00 2008-04-05 19:44:14.908 096 18231.14 40.43 52543.84 88888.00 2008-04-05 19:44:15.408 096 18231.06 40.29 52543.80 88888.00 2008-04-05 19:44:15.908 096 18231.18 40.22 52544.01 88888.00 2008-04-05 19:44:16.408 096 18230.94 40.18 52543.99 88888.00 2008-04-05 19:44:16.908 096 18230.95 40.09 52543.95 88888.00 2008-04-05 19:44:17.408 096 18230.91 39.99 52543.88 88888.00 2008-04-05 19:44:17.908 096 18230.89 40.07 52543.84 88888.00 2008-04-05 19:44:18.408 096 18230.81 40.05 52543.96 88888.00 2008-04-05 19:44:18.908 096 18230.74 40.03 52543.96 88888.00 2008-04-05 19:44:19.408 096 18230.76 40.05 52543.93 88888.00 2008-04-05 19:44:19.908 096 18230.80 39.97 52544.01 88888.00 2008-04-05 19:44:20.408 096 18230.85 39.96 52543.94 88888.00 2008-04-05 19:44:20.908 096 18230.79 40.03 52543.75 88888.00 2008-04-05 19:44:21.408 096 18230.80 40.01 52543.77 88888.00 2008-04-05 19:44:21.908 096 18230.80 40.07 52543.80 88888.00 2008-04-05 19:44:22.408 096 18230.75 40.10 52543.76 88888.00 2008-04-05 19:44:22.908 096 18230.67 40.12 52543.90 88888.00 2008-04-05 19:44:23.408 096 18230.59 40.24 52544.01 88888.00 2008-04-05 19:44:23.908 096 18230.62 40.30 52544.09 88888.00 2008-04-05 19:44:24.408 096 18230.56 40.30 52544.05 88888.00 2008-04-05 19:44:24.908 096 18230.63 40.38 52544.12 88888.00 2008-04-05 19:44:25.408 096 18230.71 40.38 52544.19 88888.00 2008-04-05 19:44:25.908 096 18230.53 40.35 52544.22 88888.00 2008-04-05 19:44:26.408 096 18230.45 40.40 52544.29 88888.00 2008-04-05 19:44:26.908 096 18230.54 40.53 52544.16 88888.00 2008-04-05 19:44:27.408 096 18230.39 40.59 52544.00 88888.00 2008-04-05 19:44:27.908 096 18230.20 40.62 52544.03 88888.00 2008-04-05 19:44:28.408 096 18230.11 40.67 52544.28 88888.00 2008-04-05 19:44:28.908 096 18229.93 40.80 52544.33 88888.00 2008-04-05 19:44:29.408 096 18229.89 40.84 52544.43 88888.00 2008-04-05 19:44:29.908 096 18229.72 40.92 52544.60 88888.00 2008-04-05 19:44:30.408 096 18229.62 40.95 52544.77 88888.00 2008-04-05 19:44:30.908 096 18229.38 40.99 52544.80 88888.00 2008-04-05 19:44:31.408 096 18229.51 41.02 52544.67 88888.00 2008-04-05 19:44:31.908 096 18229.54 41.09 52544.63 88888.00 2008-04-05 19:44:32.408 096 18229.45 41.23 52544.69 88888.00 2008-04-05 19:44:32.908 096 18229.35 41.35 52544.70 88888.00 2008-04-05 19:44:33.408 096 18229.22 41.46 52544.66 88888.00 2008-04-05 19:44:33.908 096 18229.24 41.49 52544.70 88888.00 2008-04-05 19:44:34.408 096 18229.19 41.55 52544.74 88888.00 2008-04-05 19:44:34.908 096 18229.05 41.61 52544.83 88888.00 2008-04-05 19:44:35.408 096 18229.17 41.72 52544.86 88888.00 2008-04-05 19:44:35.908 096 18229.06 41.81 52544.91 88888.00 2008-04-05 19:44:36.408 096 18229.13 42.02 52544.99 88888.00 2008-04-05 19:44:36.908 096 18228.95 42.14 52544.94 88888.00 2008-04-05 19:44:37.408 096 18228.89 42.18 52544.93 88888.00 2008-04-05 19:44:37.908 096 18228.84 42.31 52544.95 88888.00 2008-04-05 19:44:38.408 096 18228.78 42.48 52544.80 88888.00 2008-04-05 19:44:38.908 096 18228.78 42.56 52544.89 88888.00 2008-04-05 19:44:39.408 096 18228.79 42.61 52544.92 88888.00 2008-04-05 19:44:39.908 096 18228.68 42.62 52544.90 88888.00 2008-04-05 19:44:40.408 096 18228.68 42.75 52544.84 88888.00 2008-04-05 19:44:40.908 096 18228.69 42.77 52544.89 88888.00 2008-04-05 19:44:41.408 096 18228.65 42.71 52544.92 88888.00 2008-04-05 19:44:41.908 096 18228.76 42.71 52544.81 88888.00 2008-04-05 19:44:42.408 096 18228.94 42.72 52544.76 88888.00 2008-04-05 19:44:42.908 096 18229.02 42.79 52544.54 88888.00 2008-04-05 19:44:43.408 096 18229.08 42.82 52544.56 88888.00 2008-04-05 19:44:43.908 096 18228.94 42.84 52544.49 88888.00 2008-04-05 19:44:44.408 096 18229.00 42.91 52544.44 88888.00 2008-04-05 19:44:44.908 096 18228.98 42.96 52544.52 88888.00 2008-04-05 19:44:45.408 096 18228.98 42.88 52544.40 88888.00 2008-04-05 19:44:45.908 096 18229.08 42.86 52544.24 88888.00 2008-04-05 19:44:46.408 096 18229.28 42.84 52544.17 88888.00 2008-04-05 19:44:46.908 096 18229.40 42.78 52544.17 88888.00 2008-04-05 19:44:47.408 096 18229.51 42.74 52544.14 88888.00 2008-04-05 19:44:47.908 096 18229.55 42.66 52544.09 88888.00 2008-04-05 19:44:48.408 096 18229.56 42.57 52544.00 88888.00 2008-04-05 19:44:48.908 096 18229.80 42.47 52543.87 88888.00 2008-04-05 19:44:49.408 096 18229.78 42.48 52543.82 88888.00 2008-04-05 19:44:49.908 096 18229.89 42.49 52543.67 88888.00 2008-04-05 19:44:50.408 096 18230.10 42.46 52543.66 88888.00 2008-04-05 19:44:50.908 096 18230.02 42.30 52543.58 88888.00 2008-04-05 19:44:51.408 096 18230.04 42.19 52543.62 88888.00 2008-04-05 19:44:51.908 096 18230.06 42.22 52543.62 88888.00 2008-04-05 19:44:52.408 096 18230.20 42.15 52543.64 88888.00 2008-04-05 19:44:52.908 096 18230.34 42.00 52543.66 88888.00 2008-04-05 19:44:53.408 096 18230.36 41.88 52543.49 88888.00 2008-04-05 19:44:53.908 096 18230.60 41.95 52543.21 88888.00 2008-04-05 19:44:54.408 096 18230.49 41.97 52543.25 88888.00 2008-04-05 19:44:54.908 096 18230.59 41.88 52543.28 88888.00 2008-04-05 19:44:55.408 096 18230.86 41.76 52543.30 88888.00 2008-04-05 19:44:55.908 096 18231.01 41.67 52543.16 88888.00 2008-04-05 19:44:56.408 096 18230.85 41.47 52543.04 88888.00 2008-04-05 19:44:56.908 096 18230.91 41.34 52543.13 88888.00 2008-04-05 19:44:57.408 096 18230.97 41.30 52542.97 88888.00 2008-04-05 19:44:57.908 096 18231.13 41.33 52542.83 88888.00 2008-04-05 19:44:58.408 096 18230.96 41.26 52542.74 88888.00 2008-04-05 19:44:58.908 096 18231.03 41.13 52542.70 88888.00 2008-04-05 19:44:59.408 096 18231.17 41.09 52542.73 88888.00 2008-04-05 19:44:59.908 096 18231.46 40.99 52542.69 88888.00 2008-04-05 19:45:00.408 096 18231.43 40.79 52542.72 88888.00 2008-04-05 19:45:00.908 096 18231.49 40.70 52542.64 88888.00 2008-04-05 19:45:01.408 096 18231.66 40.59 52542.59 88888.00 2008-04-05 19:45:01.908 096 18231.62 40.49 52542.69 88888.00 2008-04-05 19:45:02.408 096 18231.72 40.42 52542.66 88888.00 2008-04-05 19:45:02.908 096 18231.86 40.37 52542.59 88888.00 2008-04-05 19:45:03.408 096 18231.77 40.33 52542.60 88888.00 2008-04-05 19:45:03.908 096 18231.87 40.17 52542.54 88888.00 2008-04-05 19:45:04.408 096 18232.08 40.08 52542.59 88888.00 2008-04-05 19:45:04.908 096 18232.14 39.94 52542.54 88888.00 2008-04-05 19:45:05.408 096 18231.93 39.84 52542.52 88888.00 2008-04-05 19:45:05.908 096 18231.80 39.69 52542.57 88888.00 2008-04-05 19:45:06.408 096 18231.97 39.59 52542.40 88888.00 2008-04-05 19:45:06.908 096 18232.06 39.56 52542.58 88888.00 2008-04-05 19:45:07.408 096 18232.01 39.50 52542.66 88888.00 2008-04-05 19:45:07.908 096 18231.76 39.41 52542.81 88888.00 2008-04-05 19:45:08.408 096 18231.87 39.31 52542.81 88888.00 2008-04-05 19:45:08.908 096 18232.00 39.25 52542.71 88888.00 2008-04-05 19:45:09.408 096 18232.09 39.19 52542.55 88888.00 2008-04-05 19:45:09.908 096 18232.21 39.17 52542.57 88888.00 2008-04-05 19:45:10.408 096 18232.19 39.19 52542.60 88888.00 2008-04-05 19:45:10.908 096 18232.15 39.15 52542.62 88888.00 2008-04-05 19:45:11.408 096 18231.95 39.10 52542.75 88888.00 2008-04-05 19:45:11.908 096 18231.79 39.14 52542.73 88888.00 2008-04-05 19:45:12.408 096 18231.83 39.16 52542.74 88888.00 2008-04-05 19:45:12.908 096 18231.94 39.22 52542.74 88888.00 2008-04-05 19:45:13.408 096 18231.88 39.17 52542.59 88888.00 2008-04-05 19:45:13.908 096 18232.08 39.20 52542.45 88888.00 2008-04-05 19:45:14.408 096 18232.27 39.22 52542.46 88888.00 2008-04-05 19:45:14.908 096 18231.82 39.31 52542.45 88888.00 2008-04-05 19:45:15.408 096 18231.88 39.34 52542.48 88888.00 2008-04-05 19:45:15.908 096 18231.98 39.30 52542.50 88888.00 2008-04-05 19:45:16.408 096 18231.98 39.41 52542.50 88888.00 2008-04-05 19:45:16.908 096 18232.00 39.43 52542.60 88888.00 2008-04-05 19:45:17.408 096 18232.09 39.45 52542.52 88888.00 2008-04-05 19:45:17.908 096 18232.09 39.49 52542.45 88888.00 2008-04-05 19:45:18.408 096 18232.08 39.50 52542.36 88888.00 2008-04-05 19:45:18.908 096 18231.97 39.49 52542.42 88888.00 2008-04-05 19:45:19.408 096 18231.99 39.48 52542.49 88888.00 2008-04-05 19:45:19.908 096 18232.05 39.52 52542.64 88888.00 2008-04-05 19:45:20.408 096 18232.28 39.55 52542.83 88888.00 2008-04-05 19:45:20.908 096 18232.38 39.67 52542.79 88888.00 2008-04-05 19:45:21.408 096 18232.53 39.70 52542.81 88888.00 2008-04-05 19:45:21.908 096 18232.44 39.69 52542.73 88888.00 2008-04-05 19:45:22.408 096 18232.37 39.70 52542.69 88888.00 2008-04-05 19:45:22.908 096 18232.47 39.67 52542.61 88888.00 2008-04-05 19:45:23.408 096 18232.58 39.63 52542.59 88888.00 2008-04-05 19:45:23.908 096 18232.75 39.53 52542.49 88888.00 2008-04-05 19:45:24.408 096 18232.84 39.59 52542.47 88888.00 2008-04-05 19:45:24.908 096 18232.96 39.66 52542.52 88888.00 2008-04-05 19:45:25.408 096 18233.11 39.61 52542.63 88888.00 2008-04-05 19:45:25.908 096 18233.25 39.58 52542.46 88888.00 2008-04-05 19:45:26.408 096 18233.19 39.61 52542.46 88888.00 2008-04-05 19:45:26.908 096 18233.41 39.64 52542.35 88888.00 2008-04-05 19:45:27.408 096 18233.64 39.56 52542.40 88888.00 2008-04-05 19:45:27.908 096 18233.73 39.51 52542.46 88888.00 2008-04-05 19:45:28.408 096 18233.35 39.54 52542.43 88888.00 2008-04-05 19:45:28.908 096 18233.46 39.61 52542.43 88888.00 2008-04-05 19:45:29.408 096 18233.47 39.66 52542.38 88888.00 2008-04-05 19:45:29.908 096 18233.63 39.70 52542.27 88888.00 2008-04-05 19:45:30.408 096 18233.78 39.69 52542.31 88888.00 2008-04-05 19:45:30.908 096 18233.90 39.75 52542.39 88888.00 2008-04-05 19:45:31.408 096 18234.07 39.73 52542.49 88888.00 2008-04-05 19:45:31.908 096 18234.39 39.76 52542.63 88888.00 2008-04-05 19:45:32.408 096 18234.32 39.81 52542.59 88888.00 2008-04-05 19:45:32.908 096 18234.47 39.85 52542.59 88888.00 2008-04-05 19:45:33.408 096 18234.70 39.84 52542.51 88888.00 2008-04-05 19:45:33.908 096 18234.73 39.75 52542.58 88888.00 2008-04-05 19:45:34.408 096 18234.58 39.77 52542.73 88888.00 2008-04-05 19:45:34.908 096 18234.59 39.72 52542.74 88888.00 2008-04-05 19:45:35.408 096 18234.67 39.73 52542.66 88888.00 2008-04-05 19:45:35.908 096 18234.85 39.71 52542.82 88888.00 2008-04-05 19:45:36.408 096 18235.01 39.63 52542.82 88888.00 2008-04-05 19:45:36.908 096 18234.97 39.57 52542.84 88888.00 2008-04-05 19:45:37.408 096 18234.92 39.55 52542.92 88888.00 2008-04-05 19:45:37.908 096 18234.82 39.57 52542.82 88888.00 2008-04-05 19:45:38.408 096 18234.99 39.52 52542.73 88888.00 2008-04-05 19:45:38.908 096 18234.94 39.44 52542.77 88888.00 2008-04-05 19:45:39.408 096 18234.94 39.43 52542.84 88888.00 2008-04-05 19:45:39.908 096 18235.04 39.36 52542.87 88888.00 2008-04-05 19:45:40.408 096 18235.05 39.29 52542.87 88888.00 2008-04-05 19:45:40.908 096 18234.93 39.25 52542.89 88888.00 2008-04-05 19:45:41.408 096 18234.90 39.20 52542.91 88888.00 2008-04-05 19:45:41.908 096 18234.74 39.10 52542.91 88888.00 2008-04-05 19:45:42.408 096 18234.64 39.03 52543.03 88888.00 2008-04-05 19:45:42.908 096 18234.54 39.01 52543.03 88888.00 2008-04-05 19:45:43.408 096 18234.38 38.99 52543.01 88888.00 2008-04-05 19:45:43.908 096 18234.37 38.95 52543.12 88888.00 2008-04-05 19:45:44.408 096 18234.44 38.82 52543.22 88888.00 2008-04-05 19:45:44.908 096 18234.41 38.69 52543.22 88888.00 2008-04-05 19:45:45.408 096 18234.30 38.59 52543.15 88888.00 2008-04-05 19:45:45.908 096 18234.25 38.51 52543.12 88888.00 2008-04-05 19:45:46.408 096 18234.12 38.44 52543.16 88888.00 2008-04-05 19:45:46.908 096 18234.09 38.36 52543.21 88888.00 2008-04-05 19:45:47.408 096 18234.07 38.29 52543.16 88888.00 2008-04-05 19:45:47.908 096 18233.98 38.12 52543.15 88888.00 2008-04-05 19:45:48.408 096 18233.99 37.96 52542.97 88888.00 2008-04-05 19:45:48.908 096 18234.17 37.89 52542.86 88888.00 2008-04-05 19:45:49.408 096 18234.32 37.79 52542.89 88888.00 2008-04-05 19:45:49.908 096 18234.20 37.78 52542.89 88888.00 2008-04-05 19:45:50.408 096 18234.31 37.77 52542.98 88888.00 2008-04-05 19:45:50.908 096 18234.25 37.66 52543.01 88888.00 2008-04-05 19:45:51.408 096 18234.32 37.64 52542.94 88888.00 2008-04-05 19:45:51.908 096 18234.56 37.54 52542.80 88888.00 2008-04-05 19:45:52.408 096 18234.54 37.49 52542.81 88888.00 2008-04-05 19:45:52.908 096 18234.58 37.47 52542.90 88888.00 2008-04-05 19:45:53.408 096 18234.51 37.35 52542.89 88888.00 2008-04-05 19:45:53.908 096 18234.65 37.26 52542.83 88888.00 2008-04-05 19:45:54.408 096 18234.75 37.22 52542.91 88888.00 2008-04-05 19:45:54.908 096 18234.86 37.20 52542.98 88888.00 2008-04-05 19:45:55.408 096 18234.83 37.14 52543.00 88888.00 2008-04-05 19:45:55.908 096 18234.61 37.21 52542.92 88888.00 2008-04-05 19:45:56.408 096 18234.73 37.26 52542.94 88888.00 2008-04-05 19:45:56.908 096 18234.96 37.28 52543.04 88888.00 2008-04-05 19:45:57.408 096 18234.92 37.26 52543.00 88888.00 2008-04-05 19:45:57.908 096 18234.85 37.30 52543.02 88888.00 2008-04-05 19:45:58.408 096 18234.83 37.25 52543.12 88888.00 2008-04-05 19:45:58.908 096 18234.85 37.21 52543.13 88888.00 2008-04-05 19:45:59.408 096 18234.75 37.19 52543.08 88888.00 2008-04-05 19:45:59.908 096 18234.82 37.17 52543.20 88888.00 2008-04-05 19:46:00.408 096 18234.94 37.20 52543.17 88888.00 2008-04-05 19:46:00.908 096 18235.08 37.24 52543.06 88888.00 2008-04-05 19:46:01.408 096 18235.09 37.22 52542.96 88888.00 2008-04-05 19:46:01.908 096 18234.94 37.36 52542.91 88888.00 2008-04-05 19:46:02.408 096 18235.10 37.39 52542.75 88888.00 2008-04-05 19:46:02.908 096 18235.12 37.44 52542.75 88888.00 2008-04-05 19:46:03.408 096 18235.14 37.48 52542.91 88888.00 2008-04-05 19:46:03.908 096 18235.12 37.50 52542.92 88888.00 2008-04-05 19:46:04.408 096 18235.21 37.55 52542.90 88888.00 2008-04-05 19:46:04.908 096 18235.34 37.55 52542.89 88888.00 2008-04-05 19:46:05.408 096 18235.37 37.55 52542.84 88888.00 2008-04-05 19:46:05.908 096 18235.56 37.64 52542.91 88888.00 2008-04-05 19:46:06.408 096 18235.72 37.66 52542.85 88888.00 2008-04-05 19:46:06.908 096 18235.72 37.59 52542.81 88888.00 2008-04-05 19:46:07.408 096 18235.73 37.62 52542.81 88888.00 2008-04-05 19:46:07.908 096 18235.85 37.69 52542.85 88888.00 2008-04-05 19:46:08.408 096 18235.97 37.78 52542.82 88888.00 2008-04-05 19:46:08.908 096 18236.08 37.83 52542.75 88888.00 2008-04-05 19:46:09.408 096 18236.05 37.86 52542.81 88888.00 2008-04-05 19:46:09.908 096 18236.15 37.92 52542.95 88888.00 2008-04-05 19:46:10.408 096 18236.33 38.00 52543.05 88888.00 2008-04-05 19:46:10.908 096 18236.56 38.01 52542.98 88888.00 2008-04-05 19:46:11.408 096 18236.58 38.03 52542.97 88888.00 2008-04-05 19:46:11.908 096 18236.45 38.10 52543.06 88888.00 2008-04-05 19:46:12.408 096 18236.68 38.13 52543.09 88888.00 2008-04-05 19:46:12.908 096 18236.64 38.04 52543.13 88888.00 2008-04-05 19:46:13.408 096 18236.64 38.03 52543.04 88888.00 2008-04-05 19:46:13.908 096 18236.70 38.01 52542.92 88888.00 2008-04-05 19:46:14.408 096 18236.84 38.01 52543.03 88888.00 2008-04-05 19:46:14.908 096 18236.84 37.97 52543.19 88888.00 2008-04-05 19:46:15.408 096 18236.71 37.90 52543.29 88888.00 2008-04-05 19:46:15.908 096 18236.72 37.84 52543.32 88888.00 2008-04-05 19:46:16.408 096 18236.67 37.73 52543.42 88888.00 2008-04-05 19:46:16.908 096 18236.84 37.63 52543.43 88888.00 2008-04-05 19:46:17.408 096 18236.62 37.66 52543.24 88888.00 2008-04-05 19:46:17.908 096 18236.46 37.71 52543.20 88888.00 2008-04-05 19:46:18.408 096 18236.45 37.66 52543.30 88888.00 2008-04-05 19:46:18.908 096 18236.33 37.54 52543.41 88888.00 2008-04-05 19:46:19.408 096 18236.26 37.48 52543.50 88888.00 2008-04-05 19:46:19.908 096 18236.32 37.47 52543.47 88888.00 2008-04-05 19:46:20.408 096 18236.45 37.41 52543.55 88888.00 2008-04-05 19:46:20.908 096 18236.53 37.36 52543.68 88888.00 2008-04-05 19:46:21.408 096 18236.46 37.37 52543.56 88888.00 2008-04-05 19:46:21.908 096 18236.53 37.38 52543.56 88888.00 2008-04-05 19:46:22.408 096 18236.59 37.33 52543.55 88888.00 2008-04-05 19:46:22.908 096 18236.43 37.38 52543.43 88888.00 2008-04-05 19:46:23.408 096 18236.32 37.40 52543.33 88888.00 2008-04-05 19:46:23.908 096 18236.45 37.38 52543.42 88888.00 2008-04-05 19:46:24.408 096 18236.48 37.33 52543.27 88888.00 2008-04-05 19:46:24.908 096 18236.50 37.43 52543.27 88888.00 2008-04-05 19:46:25.408 096 18236.56 37.56 52543.42 88888.00 2008-04-05 19:46:25.908 096 18236.56 37.65 52543.42 88888.00 2008-04-05 19:46:26.408 096 18236.60 37.69 52543.31 88888.00 2008-04-05 19:46:26.908 096 18236.57 37.71 52543.19 88888.00 2008-04-05 19:46:27.408 096 18236.57 37.71 52543.19 88888.00 2008-04-05 19:46:27.908 096 18236.60 37.65 52543.15 88888.00 2008-04-05 19:46:28.408 096 18236.72 37.55 52543.12 88888.00 2008-04-05 19:46:28.908 096 18236.81 37.59 52542.95 88888.00 2008-04-05 19:46:29.408 096 18236.87 37.67 52542.95 88888.00 2008-04-05 19:46:29.908 096 18236.99 37.67 52542.93 88888.00 2008-04-05 19:46:30.408 096 18237.14 37.66 52542.96 88888.00 2008-04-05 19:46:30.908 096 18237.14 37.64 52542.95 88888.00 2008-04-05 19:46:31.408 096 18237.08 37.62 52542.98 88888.00 2008-04-05 19:46:31.908 096 18237.11 37.63 52542.94 88888.00 2008-04-05 19:46:32.408 096 18237.22 37.57 52543.05 88888.00 2008-04-05 19:46:32.908 096 18237.27 37.47 52543.04 88888.00 2008-04-05 19:46:33.408 096 18237.18 37.38 52543.02 88888.00 2008-04-05 19:46:33.908 096 18237.19 37.34 52543.08 88888.00 2008-04-05 19:46:34.408 096 18237.25 37.32 52543.16 88888.00 2008-04-05 19:46:34.908 096 18237.27 37.32 52543.24 88888.00 2008-04-05 19:46:35.408 096 18237.02 37.28 52543.20 88888.00 2008-04-05 19:46:35.908 096 18237.08 37.16 52543.15 88888.00 2008-04-05 19:46:36.408 096 18237.09 37.04 52543.08 88888.00 2008-04-05 19:46:36.908 096 18237.10 36.91 52543.06 88888.00 2008-04-05 19:46:37.408 096 18237.18 36.87 52543.06 88888.00 2008-04-05 19:46:37.908 096 18237.25 36.87 52543.09 88888.00 2008-04-05 19:46:38.408 096 18237.31 36.91 52543.06 88888.00 2008-04-05 19:46:38.908 096 18237.29 36.90 52543.00 88888.00 2008-04-05 19:46:39.408 096 18237.38 36.83 52543.00 88888.00 2008-04-05 19:46:39.908 096 18237.36 36.81 52543.03 88888.00 2008-04-05 19:46:40.408 096 18237.36 36.74 52543.01 88888.00 2008-04-05 19:46:40.908 096 18237.37 36.74 52543.01 88888.00 2008-04-05 19:46:41.408 096 18237.37 36.76 52543.01 88888.00 2008-04-05 19:46:41.908 096 18237.33 36.70 52543.03 88888.00 2008-04-05 19:46:42.408 096 18237.14 36.63 52543.04 88888.00 2008-04-05 19:46:42.908 096 18237.14 36.57 52543.18 88888.00 2008-04-05 19:46:43.408 096 18237.23 36.54 52543.18 88888.00 2008-04-05 19:46:43.908 096 18237.34 36.54 52543.10 88888.00 2008-04-05 19:46:44.408 096 18237.32 36.61 52543.18 88888.00 2008-04-05 19:46:44.908 096 18237.23 36.54 52543.18 88888.00 2008-04-05 19:46:45.408 096 18237.06 36.56 52543.13 88888.00 2008-04-05 19:46:45.908 096 18237.06 36.58 52543.24 88888.00 2008-04-05 19:46:46.408 096 18237.25 36.68 52543.43 88888.00 2008-04-05 19:46:46.908 096 18237.20 36.68 52543.45 88888.00 2008-04-05 19:46:47.408 096 18237.11 36.65 52543.38 88888.00 2008-04-05 19:46:47.908 096 18237.20 36.68 52543.39 88888.00 2008-04-05 19:46:48.408 096 18237.23 36.72 52543.44 88888.00 2008-04-05 19:46:48.908 096 18236.99 36.70 52543.39 88888.00 2008-04-05 19:46:49.408 096 18237.05 36.70 52543.41 88888.00 2008-04-05 19:46:49.908 096 18237.22 36.69 52543.40 88888.00 2008-04-05 19:46:50.408 096 18237.09 36.70 52543.40 88888.00 2008-04-05 19:46:50.908 096 18236.95 36.76 52543.44 88888.00 2008-04-05 19:46:51.408 096 18236.99 36.82 52543.47 88888.00 2008-04-05 19:46:51.908 096 18237.18 36.96 52543.28 88888.00 2008-04-05 19:46:52.408 096 18237.19 36.95 52543.20 88888.00 2008-04-05 19:46:52.908 096 18237.31 37.03 52543.15 88888.00 2008-04-05 19:46:53.408 096 18237.35 37.02 52543.14 88888.00 2008-04-05 19:46:53.908 096 18237.38 36.94 52543.09 88888.00 2008-04-05 19:46:54.408 096 18237.54 36.90 52543.03 88888.00 2008-04-05 19:46:54.908 096 18237.76 36.89 52542.97 88888.00 2008-04-05 19:46:55.408 096 18237.76 36.88 52543.05 88888.00 2008-04-05 19:46:55.908 096 18237.77 36.82 52543.03 88888.00 2008-04-05 19:46:56.408 096 18238.03 36.80 52543.04 88888.00 2008-04-05 19:46:56.908 096 18238.23 36.75 52543.16 88888.00 2008-04-05 19:46:57.408 096 18238.27 36.78 52543.16 88888.00 2008-04-05 19:46:57.908 096 18238.25 36.68 52543.07 88888.00 2008-04-05 19:46:58.408 096 18238.18 36.66 52543.00 88888.00 2008-04-05 19:46:58.908 096 18238.24 36.68 52542.91 88888.00 2008-04-05 19:46:59.408 096 18238.47 36.59 52542.82 88888.00 2008-04-05 19:46:59.908 096 18238.46 36.50 52542.89 88888.00 2008-04-05 19:47:00.408 096 18238.46 36.39 52542.95 88888.00 2008-04-05 19:47:00.908 096 18238.34 36.36 52543.02 88888.00 2008-04-05 19:47:01.408 096 18238.42 36.37 52542.97 88888.00 2008-04-05 19:47:01.908 096 18238.68 36.31 52542.97 88888.00 2008-04-05 19:47:02.408 096 18238.76 36.17 52542.96 88888.00 2008-04-05 19:47:02.908 096 18238.94 36.04 52542.93 88888.00 2008-04-05 19:47:03.408 096 18238.68 35.95 52542.93 88888.00 2008-04-05 19:47:03.908 096 18238.53 36.02 52542.93 88888.00 2008-04-05 19:47:04.408 096 18238.68 35.95 52542.94 88888.00 2008-04-05 19:47:04.908 096 18238.68 35.78 52542.82 88888.00 2008-04-05 19:47:05.408 096 18238.72 35.79 52542.79 88888.00 2008-04-05 19:47:05.908 096 18238.86 35.85 52542.63 88888.00 2008-04-05 19:47:06.408 096 18238.82 35.79 52542.64 88888.00 2008-04-05 19:47:06.908 096 18238.92 35.81 52542.85 88888.00 2008-04-05 19:47:07.408 096 18238.96 35.84 52542.84 88888.00 2008-04-05 19:47:07.908 096 18238.83 35.85 52542.84 88888.00 2008-04-05 19:47:08.408 096 18238.78 35.84 52542.80 88888.00 2008-04-05 19:47:08.908 096 18238.76 35.83 52542.80 88888.00 2008-04-05 19:47:09.408 096 18238.93 35.76 52542.71 88888.00 2008-04-05 19:47:09.908 096 18238.98 35.82 52542.78 88888.00 2008-04-05 19:47:10.408 096 18238.97 35.87 52542.93 88888.00 2008-04-05 19:47:10.908 096 18238.98 35.97 52542.98 88888.00 2008-04-05 19:47:11.408 096 18239.10 35.97 52542.97 88888.00 2008-04-05 19:47:11.908 096 18239.20 35.98 52543.00 88888.00 2008-04-05 19:47:12.408 096 18239.20 36.07 52543.00 88888.00 2008-04-05 19:47:12.908 096 18239.16 36.08 52542.97 88888.00 2008-04-05 19:47:13.408 096 18239.18 36.14 52543.14 88888.00 2008-04-05 19:47:13.908 096 18239.26 36.18 52543.14 88888.00 2008-04-05 19:47:14.408 096 18239.31 36.16 52543.12 88888.00 2008-04-05 19:47:14.908 096 18239.28 36.20 52543.16 88888.00 2008-04-05 19:47:15.408 096 18239.12 36.28 52543.16 88888.00 2008-04-05 19:47:15.908 096 18239.15 36.25 52543.13 88888.00 2008-04-05 19:47:16.408 096 18239.26 36.31 52543.24 88888.00 2008-04-05 19:47:16.908 096 18239.36 36.29 52543.21 88888.00 2008-04-05 19:47:17.408 096 18239.42 36.25 52543.15 88888.00 2008-04-05 19:47:17.908 096 18239.47 36.30 52543.13 88888.00 2008-04-05 19:47:18.408 096 18239.43 36.30 52542.95 88888.00 2008-04-05 19:47:18.908 096 18239.46 36.28 52542.90 88888.00 2008-04-05 19:47:19.408 096 18239.39 36.29 52543.00 88888.00 2008-04-05 19:47:19.908 096 18239.11 36.24 52543.10 88888.00 2008-04-05 19:47:20.408 096 18239.11 36.20 52543.10 88888.00 2008-04-05 19:47:20.908 096 18239.25 36.23 52543.04 88888.00 2008-04-05 19:47:21.408 096 18239.21 36.25 52543.10 88888.00 2008-04-05 19:47:21.908 096 18239.22 36.24 52543.09 88888.00 2008-04-05 19:47:22.408 096 18239.28 36.23 52543.05 88888.00 2008-04-05 19:47:22.908 096 18239.38 36.22 52543.16 88888.00 2008-04-05 19:47:23.408 096 18239.34 36.32 52543.09 88888.00 2008-04-05 19:47:23.908 096 18239.17 36.40 52543.05 88888.00 2008-04-05 19:47:24.408 096 18239.01 36.46 52543.07 88888.00 2008-04-05 19:47:24.908 096 18239.18 36.53 52543.13 88888.00 2008-04-05 19:47:25.408 096 18239.30 36.54 52542.97 88888.00 2008-04-05 19:47:25.908 096 18239.26 36.57 52542.87 88888.00 2008-04-05 19:47:26.408 096 18239.15 36.65 52542.90 88888.00 2008-04-05 19:47:26.908 096 18239.05 36.77 52542.96 88888.00 2008-04-05 19:47:27.408 096 18239.16 36.79 52543.00 88888.00 2008-04-05 19:47:27.908 096 18239.28 36.89 52542.85 88888.00 2008-04-05 19:47:28.408 096 18239.43 36.94 52542.83 88888.00 2008-04-05 19:47:28.908 096 18239.41 36.90 52542.87 88888.00 2008-04-05 19:47:29.408 096 18239.38 36.91 52542.82 88888.00 2008-04-05 19:47:29.908 096 18239.42 36.99 52542.78 88888.00 2008-04-05 19:47:30.408 096 18239.47 36.96 52542.77 88888.00 2008-04-05 19:47:30.908 096 18239.55 36.99 52542.71 88888.00 2008-04-05 19:47:31.408 096 18239.63 37.05 52542.64 88888.00 2008-04-05 19:47:31.908 096 18239.70 37.13 52542.73 88888.00 2008-04-05 19:47:32.408 096 18239.68 37.24 52542.90 88888.00 2008-04-05 19:47:32.908 096 18239.58 37.25 52542.98 88888.00 2008-04-05 19:47:33.408 096 18239.74 37.36 52543.00 88888.00 2008-04-05 19:47:33.908 096 18239.76 37.41 52543.03 88888.00 2008-04-05 19:47:34.408 096 18239.82 37.40 52543.19 88888.00 2008-04-05 19:47:34.908 096 18239.80 37.38 52543.16 88888.00 2008-04-05 19:47:35.408 096 18239.84 37.38 52543.06 88888.00 2008-04-05 19:47:35.908 096 18239.93 37.30 52542.95 88888.00 2008-04-05 19:47:36.405 096 18239.88 37.35 52542.96 88888.00 2008-04-05 19:47:36.905 096 18239.88 37.35 52543.05 88888.00 2008-04-05 19:47:37.405 096 18239.98 37.25 52543.07 88888.00 2008-04-05 19:47:37.905 096 18239.96 37.24 52543.07 88888.00 2008-04-05 19:47:38.405 096 18239.88 37.30 52543.20 88888.00 2008-04-05 19:47:38.905 096 18239.85 37.25 52543.30 88888.00 2008-04-05 19:47:39.405 096 18239.91 37.18 52543.28 88888.00 2008-04-05 19:47:39.905 096 18239.87 37.14 52543.29 88888.00 2008-04-05 19:47:40.405 096 18239.85 37.07 52543.31 88888.00 2008-04-05 19:47:40.905 096 18239.86 37.05 52543.37 88888.00 2008-04-05 19:47:41.405 096 18239.82 37.06 52543.48 88888.00 2008-04-05 19:47:41.905 096 18239.69 37.12 52543.51 88888.00 2008-04-05 19:47:42.405 096 18239.49 37.22 52543.53 88888.00 2008-04-05 19:47:42.905 096 18239.49 37.21 52543.45 88888.00 2008-04-05 19:47:43.405 096 18239.44 37.22 52543.49 88888.00 2008-04-05 19:47:43.905 096 18239.34 37.28 52543.63 88888.00 2008-04-05 19:47:44.405 096 18239.30 37.24 52543.65 88888.00 2008-04-05 19:47:44.905 096 18239.19 37.30 52543.74 88888.00 2008-04-05 19:47:45.405 096 18239.01 37.31 52543.80 88888.00 2008-04-05 19:47:45.905 096 18238.89 37.38 52543.79 88888.00 2008-04-05 19:47:46.405 096 18238.84 37.44 52543.75 88888.00 2008-04-05 19:47:46.905 096 18238.74 37.56 52543.78 88888.00 2008-04-05 19:47:47.405 096 18238.60 37.65 52543.82 88888.00 2008-04-05 19:47:47.905 096 18238.55 37.71 52543.84 88888.00 2008-04-05 19:47:48.405 096 18238.53 37.80 52543.86 88888.00 2008-04-05 19:47:48.905 096 18238.38 37.96 52543.82 88888.00 2008-04-05 19:47:49.405 096 18238.25 38.11 52543.88 88888.00 2008-04-05 19:47:49.905 096 18238.20 38.23 52543.90 88888.00 2008-04-05 19:47:50.405 096 18238.18 38.36 52543.75 88888.00 2008-04-05 19:47:50.905 096 18238.13 38.45 52543.73 88888.00 2008-04-05 19:47:51.405 096 18238.20 38.61 52543.70 88888.00 2008-04-05 19:47:51.905 096 18238.14 38.69 52543.65 88888.00 2008-04-05 19:47:52.405 096 18238.24 38.76 52543.61 88888.00 2008-04-05 19:47:52.905 096 18238.39 38.83 52543.60 88888.00 2008-04-05 19:47:53.405 096 18238.51 38.99 52543.59 88888.00 2008-04-05 19:47:53.905 096 18238.63 39.11 52543.59 88888.00 2008-04-05 19:47:54.405 096 18238.61 39.18 52543.66 88888.00 2008-04-05 19:47:54.905 096 18238.63 39.22 52543.74 88888.00 2008-04-05 19:47:55.405 096 18238.76 39.24 52543.75 88888.00 2008-04-05 19:47:55.905 096 18238.81 39.28 52543.76 88888.00 2008-04-05 19:47:56.405 096 18238.82 39.32 52543.64 88888.00 2008-04-05 19:47:56.905 096 18238.95 39.36 52543.59 88888.00 2008-04-05 19:47:57.405 096 18239.11 39.38 52543.54 88888.00 2008-04-05 19:47:57.905 096 18239.22 39.41 52543.58 88888.00 2008-04-05 19:47:58.405 096 18239.17 39.46 52543.64 88888.00 2008-04-05 19:47:58.905 096 18239.26 39.52 52543.71 88888.00 2008-04-05 19:47:59.405 096 18239.32 39.54 52543.71 88888.00 2008-04-05 19:47:59.905 096 18239.39 39.59 52543.73 88888.00 2008-04-05 19:48:00.405 096 18239.42 39.55 52543.75 88888.00 2008-04-05 19:48:00.905 096 18239.46 39.50 52543.79 88888.00 2008-04-05 19:48:01.405 096 18239.65 39.43 52543.78 88888.00 2008-04-05 19:48:01.905 096 18239.69 39.45 52543.80 88888.00 2008-04-05 19:48:02.405 096 18239.58 39.56 52543.83 88888.00 2008-04-05 19:48:02.905 096 18239.61 39.61 52543.90 88888.00 2008-04-05 19:48:03.405 096 18239.65 39.65 52543.80 88888.00 2008-04-05 19:48:03.905 096 18239.71 39.63 52543.80 88888.00 2008-04-05 19:48:04.405 096 18239.42 39.66 52543.80 88888.00 2008-04-05 19:48:04.905 096 18239.33 39.67 52543.72 88888.00 2008-04-05 19:48:05.405 096 18239.42 39.65 52543.75 88888.00 2008-04-05 19:48:05.905 096 18239.29 39.59 52543.87 88888.00 2008-04-05 19:48:06.405 096 18239.23 39.66 52543.94 88888.00 2008-04-05 19:48:06.905 096 18239.17 39.87 52544.09 88888.00 2008-04-05 19:48:07.405 096 18239.14 39.98 52544.19 88888.00 2008-04-05 19:48:07.905 096 18238.99 39.99 52544.17 88888.00 2008-04-05 19:48:08.405 096 18238.84 40.10 52544.20 88888.00 2008-04-05 19:48:08.905 096 18238.73 40.18 52544.23 88888.00 2008-04-05 19:48:09.405 096 18238.62 40.18 52544.24 88888.00 2008-04-05 19:48:09.905 096 18238.49 40.21 52544.42 88888.00 2008-04-05 19:48:10.405 096 18238.46 40.32 52544.49 88888.00 2008-04-05 19:48:10.905 096 18238.20 40.41 52544.43 88888.00 2008-04-05 19:48:11.405 096 18237.84 40.51 52544.52 88888.00 2008-04-05 19:48:11.905 096 18237.55 40.69 52544.59 88888.00 2008-04-05 19:48:12.405 096 18237.71 40.73 52544.61 88888.00 2008-04-05 19:48:12.905 096 18237.60 40.84 52544.63 88888.00 2008-04-05 19:48:13.405 096 18237.53 40.86 52544.61 88888.00 2008-04-05 19:48:13.905 096 18237.44 40.95 52544.72 88888.00 2008-04-05 19:48:14.405 096 18237.30 41.13 52544.71 88888.00 2008-04-05 19:48:14.905 096 18236.94 41.32 52544.84 88888.00 2008-04-05 19:48:15.405 096 18237.14 41.30 52544.83 88888.00 2008-04-05 19:48:15.905 096 18237.21 41.37 52544.94 88888.00 2008-04-05 19:48:16.405 096 18237.27 41.52 52544.99 88888.00 2008-04-05 19:48:16.905 096 18237.32 41.64 52545.00 88888.00 2008-04-05 19:48:17.405 096 18237.47 41.69 52544.92 88888.00 2008-04-05 19:48:17.905 096 18237.54 41.74 52544.91 88888.00 2008-04-05 19:48:18.405 096 18237.41 41.73 52545.07 88888.00 2008-04-05 19:48:18.905 096 18237.45 41.79 52545.17 88888.00 2008-04-05 19:48:19.405 096 18237.42 41.88 52545.17 88888.00 2008-04-05 19:48:19.905 096 18237.46 41.98 52545.17 88888.00 2008-04-05 19:48:20.405 096 18237.54 42.02 52545.16 88888.00 2008-04-05 19:48:20.905 096 18237.52 42.10 52545.16 88888.00 2008-04-05 19:48:21.405 096 18237.53 42.13 52545.16 88888.00 2008-04-05 19:48:21.905 096 18237.41 42.18 52545.12 88888.00 2008-04-05 19:48:22.405 096 18237.37 42.20 52545.12 88888.00 2008-04-05 19:48:22.905 096 18237.32 42.26 52545.04 88888.00 2008-04-05 19:48:23.405 096 18237.41 42.33 52545.12 88888.00 2008-04-05 19:48:23.905 096 18237.37 42.41 52545.13 88888.00 2008-04-05 19:48:24.405 096 18237.43 42.44 52545.06 88888.00 2008-04-05 19:48:24.905 096 18237.40 42.45 52545.11 88888.00 2008-04-05 19:48:25.405 096 18237.37 42.50 52545.19 88888.00 2008-04-05 19:48:25.905 096 18237.36 42.63 52545.10 88888.00 2008-04-05 19:48:26.405 096 18237.24 42.64 52545.04 88888.00 2008-04-05 19:48:26.905 096 18237.06 42.66 52545.05 88888.00 2008-04-05 19:48:27.405 096 18237.00 42.64 52545.07 88888.00 2008-04-05 19:48:27.905 096 18237.12 42.59 52544.95 88888.00 2008-04-05 19:48:28.405 096 18236.95 42.58 52544.90 88888.00 2008-04-05 19:48:28.905 096 18237.13 42.61 52544.95 88888.00 2008-04-05 19:48:29.405 096 18237.12 42.64 52545.11 88888.00 2008-04-05 19:48:29.905 096 18237.05 42.65 52545.00 88888.00 2008-04-05 19:48:30.405 096 18237.14 42.68 52544.98 88888.00 2008-04-05 19:48:30.905 096 18237.10 42.58 52545.02 88888.00 2008-04-05 19:48:31.405 096 18236.88 42.57 52545.03 88888.00 2008-04-05 19:48:31.905 096 18237.06 42.64 52545.01 88888.00 2008-04-05 19:48:32.405 096 18237.06 42.63 52544.98 88888.00 2008-04-05 19:48:32.905 096 18237.01 42.52 52545.00 88888.00 2008-04-05 19:48:33.405 096 18236.95 42.48 52544.96 88888.00 2008-04-05 19:48:33.905 096 18236.87 42.56 52544.92 88888.00 2008-04-05 19:48:34.405 096 18236.89 42.68 52544.98 88888.00 2008-04-05 19:48:34.905 096 18236.84 42.74 52544.88 88888.00 2008-04-05 19:48:35.405 096 18236.66 42.74 52544.77 88888.00 2008-04-05 19:48:35.905 096 18236.67 42.69 52544.82 88888.00 2008-04-05 19:48:36.405 096 18236.64 42.78 52544.88 88888.00 2008-04-05 19:48:36.905 096 18236.53 42.84 52544.96 88888.00 2008-04-05 19:48:37.405 096 18236.33 42.87 52544.98 88888.00 2008-04-05 19:48:37.905 096 18236.28 42.82 52545.00 88888.00 2008-04-05 19:48:38.405 096 18236.25 42.84 52545.06 88888.00 2008-04-05 19:48:38.905 096 18236.15 42.85 52545.18 88888.00 2008-04-05 19:48:39.405 096 18236.16 42.86 52545.33 88888.00 2008-04-05 19:48:39.905 096 18236.05 42.89 52545.32 88888.00 2008-04-05 19:48:40.405 096 18236.01 42.91 52545.26 88888.00 2008-04-05 19:48:40.905 096 18235.96 42.87 52545.21 88888.00 2008-04-05 19:48:41.405 096 18235.99 42.94 52545.28 88888.00 2008-04-05 19:48:41.905 096 18235.89 43.01 52545.16 88888.00 2008-04-05 19:48:42.405 096 18235.74 43.06 52545.06 88888.00 2008-04-05 19:48:42.905 096 18235.79 43.09 52545.07 88888.00 2008-04-05 19:48:43.405 096 18235.71 43.15 52545.16 88888.00 2008-04-05 19:48:43.905 096 18235.82 43.29 52545.12 88888.00 2008-04-05 19:48:44.405 096 18235.80 43.35 52545.02 88888.00 2008-04-05 19:48:44.905 096 18235.73 43.37 52545.02 88888.00 2008-04-05 19:48:45.405 096 18235.75 43.39 52545.02 88888.00 2008-04-05 19:48:45.905 096 18235.79 43.50 52545.07 88888.00 2008-04-05 19:48:46.405 096 18235.73 43.56 52545.00 88888.00 2008-04-05 19:48:46.905 096 18235.71 43.62 52544.95 88888.00 2008-04-05 19:48:47.405 096 18235.81 43.65 52544.93 88888.00 2008-04-05 19:48:47.905 096 18235.82 43.69 52544.92 88888.00 2008-04-05 19:48:48.405 096 18235.83 43.74 52544.82 88888.00 2008-04-05 19:48:48.905 096 18235.81 43.87 52544.75 88888.00 2008-04-05 19:48:49.405 096 18235.85 43.99 52544.71 88888.00 2008-04-05 19:48:49.905 096 18235.80 44.03 52544.74 88888.00 2008-04-05 19:48:50.405 096 18235.63 43.99 52544.81 88888.00 2008-04-05 19:48:50.905 096 18235.63 44.00 52544.79 88888.00 2008-04-05 19:48:51.405 096 18235.69 44.03 52544.66 88888.00 2008-04-05 19:48:51.905 096 18235.75 44.08 52544.60 88888.00 2008-04-05 19:48:52.405 096 18235.69 44.11 52544.58 88888.00 2008-04-05 19:48:52.905 096 18235.67 44.11 52544.54 88888.00 2008-04-05 19:48:53.405 096 18235.71 44.12 52544.67 88888.00 2008-04-05 19:48:53.905 096 18235.66 44.15 52544.56 88888.00 2008-04-05 19:48:54.405 096 18235.64 44.07 52544.32 88888.00 2008-04-05 19:48:54.905 096 18235.57 44.01 52544.23 88888.00 2008-04-05 19:48:55.405 096 18235.51 44.11 52544.40 88888.00 2008-04-05 19:48:55.905 096 18235.53 44.08 52544.44 88888.00 2008-04-05 19:48:56.405 096 18235.49 44.11 52544.48 88888.00 2008-04-05 19:48:56.905 096 18235.37 43.95 52544.47 88888.00 2008-04-05 19:48:57.405 096 18235.38 43.84 52544.38 88888.00 2008-04-05 19:48:57.905 096 18235.42 43.80 52544.23 88888.00 2008-04-05 19:48:58.405 096 18235.47 43.85 52544.12 88888.00 2008-04-05 19:48:58.905 096 18235.57 43.88 52544.16 88888.00 2008-04-05 19:48:59.405 096 18235.38 43.88 52544.28 88888.00 2008-04-05 19:48:59.905 096 18235.37 43.73 52544.35 88888.00 2008-04-05 19:49:00.405 096 18235.38 43.63 52544.29 88888.00 2008-04-05 19:49:00.905 096 18235.31 43.63 52544.17 88888.00 2008-04-05 19:49:01.405 096 18234.97 43.65 52544.12 88888.00 2008-04-05 19:49:01.905 096 18234.85 43.56 52544.09 88888.00 2008-04-05 19:49:02.405 096 18234.83 43.39 52544.03 88888.00 2008-04-05 19:49:02.905 096 18234.85 43.32 52544.19 88888.00 2008-04-05 19:49:03.405 096 18234.76 43.28 52544.25 88888.00 2008-04-05 19:49:03.905 096 18234.73 43.11 52544.18 88888.00 2008-04-05 19:49:04.405 096 18234.67 42.97 52544.18 88888.00 2008-04-05 19:49:04.905 096 18234.83 42.98 52544.23 88888.00 2008-04-05 19:49:05.405 096 18235.03 42.91 52544.19 88888.00 2008-04-05 19:49:05.905 096 18234.98 42.86 52544.18 88888.00 2008-04-05 19:49:06.405 096 18234.93 42.80 52544.21 88888.00 2008-04-05 19:49:06.905 096 18234.85 42.69 52544.00 88888.00 2008-04-05 19:49:07.405 096 18234.83 42.68 52543.94 88888.00 2008-04-05 19:49:07.905 096 18234.82 42.64 52543.94 88888.00 2008-04-05 19:49:08.405 096 18234.71 42.64 52543.72 88888.00 2008-04-05 19:49:08.905 096 18234.69 42.68 52543.65 88888.00 2008-04-05 19:49:09.405 096 18234.81 42.63 52543.58 88888.00 2008-04-05 19:49:09.905 096 18234.83 42.49 52543.42 88888.00 2008-04-05 19:49:10.405 096 18234.96 42.57 52543.37 88888.00 2008-04-05 19:49:10.905 096 18235.05 42.69 52543.37 88888.00 2008-04-05 19:49:11.405 096 18234.94 42.70 52543.39 88888.00 2008-04-05 19:49:11.905 096 18234.83 42.69 52543.44 88888.00 2008-04-05 19:49:12.405 096 18234.72 42.70 52543.42 88888.00 2008-04-05 19:49:12.905 096 18234.67 42.74 52543.41 88888.00 2008-04-05 19:49:13.405 096 18234.74 42.78 52543.36 88888.00 2008-04-05 19:49:13.905 096 18234.80 42.74 52543.25 88888.00 2008-04-05 19:49:14.405 096 18234.86 42.76 52543.16 88888.00 2008-04-05 19:49:14.905 096 18234.94 42.77 52543.15 88888.00 2008-04-05 19:49:15.405 096 18234.94 42.80 52543.21 88888.00 2008-04-05 19:49:15.905 096 18235.03 42.78 52543.29 88888.00 2008-04-05 19:49:16.405 096 18235.13 42.75 52543.25 88888.00 2008-04-05 19:49:16.905 096 18235.14 42.81 52543.06 88888.00 2008-04-05 19:49:17.405 096 18235.05 42.70 52543.14 88888.00 2008-04-05 19:49:17.905 096 18235.08 42.75 52543.06 88888.00 2008-04-05 19:49:18.405 096 18235.13 42.81 52543.05 88888.00 2008-04-05 19:49:18.905 096 18235.17 42.90 52543.15 88888.00 2008-04-05 19:49:19.405 096 18235.20 42.97 52543.02 88888.00 2008-04-05 19:49:19.905 096 18235.17 42.92 52542.98 88888.00 2008-04-05 19:49:20.405 096 18235.24 42.89 52542.87 88888.00 2008-04-05 19:49:20.905 096 18235.46 42.84 52542.84 88888.00 2008-04-05 19:49:21.405 096 18235.56 42.87 52542.86 88888.00 2008-04-05 19:49:21.905 096 18235.42 42.95 52542.80 88888.00 2008-04-05 19:49:22.405 096 18235.46 42.97 52542.75 88888.00 2008-04-05 19:49:22.905 096 18235.59 42.94 52542.74 88888.00 2008-04-05 19:49:23.405 096 18235.53 42.92 52542.87 88888.00 2008-04-05 19:49:23.905 096 18235.39 42.88 52542.93 88888.00 2008-04-05 19:49:24.405 096 18235.47 42.90 52542.78 88888.00 2008-04-05 19:49:24.905 096 18235.48 42.80 52542.70 88888.00 2008-04-05 19:49:25.405 096 18235.30 42.78 52542.71 88888.00 2008-04-05 19:49:25.905 096 18235.46 42.72 52542.62 88888.00 2008-04-05 19:49:26.405 096 18235.51 42.75 52542.77 88888.00 2008-04-05 19:49:26.905 096 18235.49 42.63 52542.87 88888.00 2008-04-05 19:49:27.405 096 18235.45 42.58 52542.75 88888.00 2008-04-05 19:49:27.905 096 18235.50 42.58 52542.70 88888.00 2008-04-05 19:49:28.405 096 18235.49 42.53 52542.62 88888.00 2008-04-05 19:49:28.905 096 18235.42 42.43 52542.59 88888.00 2008-04-05 19:49:29.405 096 18235.24 42.39 52542.61 88888.00 2008-04-05 19:49:29.905 096 18235.27 42.39 52542.60 88888.00 2008-04-05 19:49:30.405 096 18235.25 42.30 52542.48 88888.00 2008-04-05 19:49:30.905 096 18235.24 42.18 52542.48 88888.00 2008-04-05 19:49:31.405 096 18235.23 42.09 52542.47 88888.00 2008-04-05 19:49:31.905 096 18235.14 42.02 52542.43 88888.00 2008-04-05 19:49:32.405 096 18235.10 41.98 52542.48 88888.00 2008-04-05 19:49:32.905 096 18235.13 41.98 52542.57 88888.00 2008-04-05 19:49:33.405 096 18235.03 41.99 52542.46 88888.00 2008-04-05 19:49:33.905 096 18235.08 41.92 52542.57 88888.00 2008-04-05 19:49:34.405 096 18235.06 41.81 52542.52 88888.00 2008-04-05 19:49:34.905 096 18234.98 41.72 52542.56 88888.00 2008-04-05 19:49:35.405 096 18235.09 41.67 52542.57 88888.00 2008-04-05 19:49:35.905 096 18235.17 41.69 52542.55 88888.00 2008-04-05 19:49:36.405 096 18235.03 41.63 52542.68 88888.00 2008-04-05 19:49:36.905 096 18235.03 41.63 52542.68 88888.00 2008-04-05 19:49:37.405 096 18235.06 41.58 52542.67 88888.00 2008-04-05 19:49:37.905 096 18234.93 41.50 52542.63 88888.00 2008-04-05 19:49:38.405 096 18234.85 41.42 52542.61 88888.00 2008-04-05 19:49:38.905 096 18234.74 41.46 52542.59 88888.00 2008-04-05 19:49:39.405 096 18234.73 41.44 52542.62 88888.00 2008-04-05 19:49:39.905 096 18234.92 41.46 52542.63 88888.00 2008-04-05 19:49:40.405 096 18234.91 41.40 52542.63 88888.00 2008-04-05 19:49:40.905 096 18234.75 41.31 52542.60 88888.00 2008-04-05 19:49:41.405 096 18234.67 41.23 52542.69 88888.00 2008-04-05 19:49:41.905 096 18234.69 41.22 52542.57 88888.00 2008-04-05 19:49:42.405 096 18234.70 41.24 52542.34 88888.00 2008-04-05 19:49:42.905 096 18234.59 41.18 52542.44 88888.00 2008-04-05 19:49:43.405 096 18234.52 41.20 52542.55 88888.00 2008-04-05 19:49:43.905 096 18234.65 41.18 52542.55 88888.00 2008-04-05 19:49:44.405 096 18234.69 41.16 52542.54 88888.00 2008-04-05 19:49:44.905 096 18234.72 41.15 52542.61 88888.00 2008-04-05 19:49:45.405 096 18234.76 41.12 52542.68 88888.00 2008-04-05 19:49:45.905 096 18234.71 41.05 52542.62 88888.00 2008-04-05 19:49:46.405 096 18234.70 41.09 52542.51 88888.00 2008-04-05 19:49:46.905 096 18234.75 41.10 52542.42 88888.00 2008-04-05 19:49:47.405 096 18234.82 41.09 52542.35 88888.00 2008-04-05 19:49:47.905 096 18234.69 41.08 52542.27 88888.00 2008-04-05 19:49:48.405 096 18234.74 40.92 52542.31 88888.00 2008-04-05 19:49:48.905 096 18234.85 40.84 52542.29 88888.00 2008-04-05 19:49:49.405 096 18234.94 40.86 52542.26 88888.00 2008-04-05 19:49:49.905 096 18234.96 40.84 52542.26 88888.00 2008-04-05 19:49:50.405 096 18235.02 40.87 52542.26 88888.00 2008-04-05 19:49:50.905 096 18235.01 40.84 52542.27 88888.00 2008-04-05 19:49:51.405 096 18235.12 40.81 52542.16 88888.00 2008-04-05 19:49:51.905 096 18235.20 40.78 52542.21 88888.00 2008-04-05 19:49:52.405 096 18235.08 40.80 52542.29 88888.00 2008-04-05 19:49:52.905 096 18234.98 40.80 52542.46 88888.00 2008-04-05 19:49:53.405 096 18234.95 40.85 52542.47 88888.00 2008-04-05 19:49:53.905 096 18235.01 40.92 52542.42 88888.00 2008-04-05 19:49:54.405 096 18234.97 40.92 52542.44 88888.00 2008-04-05 19:49:54.905 096 18234.95 40.81 52542.56 88888.00 2008-04-05 19:49:55.405 096 18235.05 40.71 52542.67 88888.00 2008-04-05 19:49:55.905 096 18235.14 40.68 52542.64 88888.00 2008-04-05 19:49:56.405 096 18235.08 40.80 52542.63 88888.00 2008-04-05 19:49:56.905 096 18235.01 40.88 52542.59 88888.00 2008-04-05 19:49:57.405 096 18235.02 40.87 52542.60 88888.00 2008-04-05 19:49:57.905 096 18235.04 40.88 52542.64 88888.00 2008-04-05 19:49:58.405 096 18234.84 40.81 52542.83 88888.00 2008-04-05 19:49:58.905 096 18234.72 40.76 52542.90 88888.00 2008-04-05 19:49:59.405 096 18234.66 40.79 52542.89 88888.00 2008-04-05 19:49:59.905 096 18234.59 40.79 52542.92 88888.00 2008-04-05 19:50:00.405 096 18234.52 40.83 52542.94 88888.00 2008-04-05 19:50:00.905 096 18234.32 40.84 52542.90 88888.00 2008-04-05 19:50:01.405 096 18234.30 40.86 52542.87 88888.00 2008-04-05 19:50:01.905 096 18234.29 40.86 52542.95 88888.00 2008-04-05 19:50:02.405 096 18234.15 40.79 52543.03 88888.00 2008-04-05 19:50:02.905 096 18234.10 40.72 52542.94 88888.00 2008-04-05 19:50:03.405 096 18234.08 40.68 52542.85 88888.00 2008-04-05 19:50:03.905 096 18234.05 40.67 52542.81 88888.00 2008-04-05 19:50:04.405 096 18234.06 40.57 52542.80 88888.00 2008-04-05 19:50:04.905 096 18234.04 40.47 52542.78 88888.00 2008-04-05 19:50:05.405 096 18233.80 40.51 52542.74 88888.00 2008-04-05 19:50:05.905 096 18233.86 40.50 52542.70 88888.00 2008-04-05 19:50:06.405 096 18234.02 40.53 52542.70 88888.00 2008-04-05 19:50:06.905 096 18233.86 40.49 52542.74 88888.00 2008-04-05 19:50:07.405 096 18233.83 40.41 52542.77 88888.00 2008-04-05 19:50:07.905 096 18233.80 40.37 52542.71 88888.00 2008-04-05 19:50:08.405 096 18234.02 40.41 52542.74 88888.00 2008-04-05 19:50:08.905 096 18234.04 40.32 52542.73 88888.00 2008-04-05 19:50:09.405 096 18233.77 40.24 52542.67 88888.00 2008-04-05 19:50:09.905 096 18233.76 40.18 52542.67 88888.00 2008-04-05 19:50:10.405 096 18233.80 40.21 52542.71 88888.00 2008-04-05 19:50:10.905 096 18233.77 40.22 52542.78 88888.00 2008-04-05 19:50:11.405 096 18233.63 40.21 52542.80 88888.00 2008-04-05 19:50:11.905 096 18233.71 40.17 52542.80 88888.00 2008-04-05 19:50:12.405 096 18233.77 40.07 52542.89 88888.00 2008-04-05 19:50:12.905 096 18233.73 40.09 52542.82 88888.00 2008-04-05 19:50:13.405 096 18233.53 40.04 52542.90 88888.00 2008-04-05 19:50:13.905 096 18233.46 40.01 52542.97 88888.00 2008-04-05 19:50:14.405 096 18233.58 39.97 52543.15 88888.00 2008-04-05 19:50:14.905 096 18233.42 40.07 52543.17 88888.00 2008-04-05 19:50:15.405 096 18233.18 40.13 52543.14 88888.00 2008-04-05 19:50:15.905 096 18233.00 40.12 52543.12 88888.00 2008-04-05 19:50:16.405 096 18232.92 40.10 52543.19 88888.00 2008-04-05 19:50:16.905 096 18232.77 40.17 52543.20 88888.00 2008-04-05 19:50:17.405 096 18232.73 40.22 52543.17 88888.00 2008-04-05 19:50:17.905 096 18232.64 40.18 52543.20 88888.00 2008-04-05 19:50:18.405 096 18232.36 40.17 52543.26 88888.00 2008-04-05 19:50:18.905 096 18232.53 40.13 52543.28 88888.00 2008-04-05 19:50:19.405 096 18232.70 40.14 52543.24 88888.00 2008-04-05 19:50:19.905 096 18232.74 40.19 52543.22 88888.00 2008-04-05 19:50:20.405 096 18232.59 40.15 52543.13 88888.00 2008-04-05 19:50:20.905 096 18232.42 40.06 52543.08 88888.00 2008-04-05 19:50:21.405 096 18232.47 40.07 52543.10 88888.00 2008-04-05 19:50:21.905 096 18232.64 40.09 52543.15 88888.00 2008-04-05 19:50:22.405 096 18232.66 40.11 52542.95 88888.00 2008-04-05 19:50:22.905 096 18232.58 40.18 52542.96 88888.00 2008-04-05 19:50:23.405 096 18232.49 40.07 52543.00 88888.00 2008-04-05 19:50:23.905 096 18232.20 40.01 52543.10 88888.00 2008-04-05 19:50:24.405 096 18232.02 39.94 52543.10 88888.00 2008-04-05 19:50:24.905 096 18231.90 39.92 52543.05 88888.00 2008-04-05 19:50:25.405 096 18231.91 39.88 52543.06 88888.00 2008-04-05 19:50:25.905 096 18232.05 39.80 52543.04 88888.00 2008-04-05 19:50:26.405 096 18232.16 39.80 52543.04 88888.00 2008-04-05 19:50:26.905 096 18232.17 39.78 52542.98 88888.00 2008-04-05 19:50:27.405 096 18232.34 39.73 52542.86 88888.00 2008-04-05 19:50:27.905 096 18232.52 39.68 52542.84 88888.00 2008-04-05 19:50:28.405 096 18232.71 39.65 52542.85 88888.00 2008-04-05 19:50:28.905 096 18232.73 39.65 52542.79 88888.00 2008-04-05 19:50:29.405 096 18232.84 39.61 52542.74 88888.00 2008-04-05 19:50:29.905 096 18233.07 39.63 52542.70 88888.00 2008-04-05 19:50:30.405 096 18233.07 39.64 52542.75 88888.00 2008-04-05 19:50:30.905 096 18233.15 39.56 52542.69 88888.00 2008-04-05 19:50:31.405 096 18233.21 39.44 52542.67 88888.00 2008-04-05 19:50:31.905 096 18233.29 39.42 52542.61 88888.00 2008-04-05 19:50:32.405 096 18233.32 39.39 52542.63 88888.00 2008-04-05 19:50:32.905 096 18233.34 39.31 52542.62 88888.00 2008-04-05 19:50:33.405 096 18233.35 39.20 52542.42 88888.00 2008-04-05 19:50:33.905 096 18233.39 39.26 52542.39 88888.00 2008-04-05 19:50:34.405 096 18233.52 39.34 52542.45 88888.00 2008-04-05 19:50:34.905 096 18233.58 39.33 52542.51 88888.00 2008-04-05 19:50:35.405 096 18233.57 39.31 52542.56 88888.00 2008-04-05 19:50:35.905 096 18233.58 39.26 52542.51 88888.00 2008-04-05 19:50:36.405 096 18233.64 39.16 52542.46 88888.00 2008-04-05 19:50:36.905 096 18233.67 39.03 52542.36 88888.00 2008-04-05 19:50:37.405 096 18233.57 38.98 52542.34 88888.00 2008-04-05 19:50:37.905 096 18233.56 39.07 52542.26 88888.00 2008-04-05 19:50:38.405 096 18233.65 39.04 52542.26 88888.00 2008-04-05 19:50:38.905 096 18233.73 39.00 52542.33 88888.00 2008-04-05 19:50:39.405 096 18233.77 38.98 52542.43 88888.00 2008-04-05 19:50:39.905 096 18233.77 38.81 52542.42 88888.00 2008-04-05 19:50:40.405 096 18233.79 38.82 52542.36 88888.00 2008-04-05 19:50:40.905 096 18233.83 38.91 52542.47 88888.00 2008-04-05 19:50:41.405 096 18233.73 38.96 52542.48 88888.00 2008-04-05 19:50:41.905 096 18233.72 38.95 52542.40 88888.00 2008-04-05 19:50:42.405 096 18233.76 38.87 52542.55 88888.00 2008-04-05 19:50:42.905 096 18233.72 38.83 52542.74 88888.00 2008-04-05 19:50:43.405 096 18233.58 38.74 52542.73 88888.00 2008-04-05 19:50:43.905 096 18233.65 38.76 52542.74 88888.00 2008-04-05 19:50:44.405 096 18233.58 38.75 52542.77 88888.00 2008-04-05 19:50:44.905 096 18233.39 38.72 52542.70 88888.00 2008-04-05 19:50:45.405 096 18233.38 38.65 52542.78 88888.00 2008-04-05 19:50:45.905 096 18233.38 38.59 52542.80 88888.00 2008-04-05 19:50:46.405 096 18233.24 38.70 52542.73 88888.00 2008-04-05 19:50:46.905 096 18233.12 38.71 52542.75 88888.00 2008-04-05 19:50:47.405 096 18233.00 38.77 52542.80 88888.00 2008-04-05 19:50:47.905 096 18232.78 38.74 52542.79 88888.00 2008-04-05 19:50:48.405 096 18232.64 38.66 52542.85 88888.00 2008-04-05 19:50:48.905 096 18232.63 38.68 52542.90 88888.00 2008-04-05 19:50:49.405 096 18232.56 38.66 52542.72 88888.00 2008-04-05 19:50:49.905 096 18232.67 38.65 52542.77 88888.00 2008-04-05 19:50:50.405 096 18232.81 38.65 52542.82 88888.00 2008-04-05 19:50:50.905 096 18232.80 38.66 52542.75 88888.00 2008-04-05 19:50:51.405 096 18232.81 38.70 52542.73 88888.00 2008-04-05 19:50:51.905 096 18232.75 38.69 52542.77 88888.00 2008-04-05 19:50:52.405 096 18232.79 38.62 52542.80 88888.00 2008-04-05 19:50:52.905 096 18233.00 38.65 52542.73 88888.00 2008-04-05 19:50:53.405 096 18233.12 38.67 52542.74 88888.00 2008-04-05 19:50:53.905 096 18233.12 38.69 52542.74 88888.00 2008-04-05 19:50:54.405 096 18233.24 38.65 52542.54 88888.00 2008-04-05 19:50:54.905 096 18233.38 38.69 52542.42 88888.00 2008-04-05 19:50:55.405 096 18233.52 38.74 52542.43 88888.00 2008-04-05 19:50:55.905 096 18233.53 38.70 52542.42 88888.00 2008-04-05 19:50:56.405 096 18233.62 38.81 52542.40 88888.00 2008-04-05 19:50:56.905 096 18233.64 38.80 52542.37 88888.00 2008-04-05 19:50:57.405 096 18233.90 38.72 52542.23 88888.00 2008-04-05 19:50:57.905 096 18234.11 38.73 52542.15 88888.00 2008-04-05 19:50:58.405 096 18234.14 38.73 52542.20 88888.00 2008-04-05 19:50:58.905 096 18234.41 38.78 52542.20 88888.00 2008-04-05 19:50:59.405 096 18234.38 38.73 52542.04 88888.00 2008-04-05 19:50:59.905 096 18234.33 38.65 52542.09 88888.00 2008-04-05 19:51:00.405 096 18234.56 38.69 52542.04 88888.00 2008-04-05 19:51:00.905 096 18234.50 38.66 52541.93 88888.00 2008-04-05 19:51:01.405 096 18234.47 38.67 52541.96 88888.00 2008-04-05 19:51:01.905 096 18234.64 38.55 52541.94 88888.00 2008-04-05 19:51:02.405 096 18234.80 38.54 52542.02 88888.00 2008-04-05 19:51:02.905 096 18234.94 38.53 52541.98 88888.00 2008-04-05 19:51:03.405 096 18235.14 38.54 52542.05 88888.00 2008-04-05 19:51:03.905 096 18235.32 38.63 52542.06 88888.00 2008-04-05 19:51:04.405 096 18235.39 38.54 52542.10 88888.00 2008-04-05 19:51:04.905 096 18235.45 38.56 52541.98 88888.00 2008-04-05 19:51:05.405 096 18235.52 38.51 52541.86 88888.00 2008-04-05 19:51:05.905 096 18235.68 38.52 52541.80 88888.00 2008-04-05 19:51:06.405 096 18235.62 38.44 52541.96 88888.00 2008-04-05 19:51:06.905 096 18235.41 38.46 52541.96 88888.00 2008-04-05 19:51:07.405 096 18235.42 38.46 52541.91 88888.00 2008-04-05 19:51:07.905 096 18235.48 38.42 52541.92 88888.00 2008-04-05 19:51:08.405 096 18235.54 38.40 52542.06 88888.00 2008-04-05 19:51:08.905 096 18235.51 38.43 52542.17 88888.00 2008-04-05 19:51:09.405 096 18235.57 38.28 52542.29 88888.00 2008-04-05 19:51:09.905 096 18235.64 38.29 52542.20 88888.00 2008-04-05 19:51:10.405 096 18235.61 38.29 52542.15 88888.00 2008-04-05 19:51:10.905 096 18235.50 38.30 52542.39 88888.00 2008-04-05 19:51:11.405 096 18235.56 38.26 52542.37 88888.00 2008-04-05 19:51:11.905 096 18235.43 38.26 52542.33 88888.00 2008-04-05 19:51:12.405 096 18235.37 38.28 52542.38 88888.00 2008-04-05 19:51:12.905 096 18235.29 38.29 52542.39 88888.00 2008-04-05 19:51:13.405 096 18235.23 38.34 52542.43 88888.00 2008-04-05 19:51:13.905 096 18235.25 38.30 52542.39 88888.00 2008-04-05 19:51:14.405 096 18235.26 38.30 52542.43 88888.00 2008-04-05 19:51:14.905 096 18235.16 38.34 52542.44 88888.00 2008-04-05 19:51:15.405 096 18235.13 38.37 52542.43 88888.00 2008-04-05 19:51:15.905 096 18235.14 38.37 52542.55 88888.00 2008-04-05 19:51:16.405 096 18235.17 38.44 52542.48 88888.00 2008-04-05 19:51:16.905 096 18235.10 38.45 52542.27 88888.00 2008-04-05 19:51:17.405 096 18235.02 38.42 52542.37 88888.00 2008-04-05 19:51:17.905 096 18234.95 38.41 52542.56 88888.00 2008-04-05 19:51:18.405 096 18234.97 38.40 52542.54 88888.00 2008-04-05 19:51:18.905 096 18235.01 38.40 52542.38 88888.00 2008-04-05 19:51:19.405 096 18234.90 38.37 52542.52 88888.00 2008-04-05 19:51:19.905 096 18234.92 38.43 52542.60 88888.00 2008-04-05 19:51:20.405 096 18234.94 38.51 52542.64 88888.00 2008-04-05 19:51:20.905 096 18234.98 38.55 52542.57 88888.00 2008-04-05 19:51:21.405 096 18234.98 38.61 52542.50 88888.00 2008-04-05 19:51:21.905 096 18234.87 38.64 52542.42 88888.00 2008-04-05 19:51:22.405 096 18234.98 38.66 52542.34 88888.00 2008-04-05 19:51:22.905 096 18235.12 38.72 52542.34 88888.00 2008-04-05 19:51:23.405 096 18235.09 38.72 52542.29 88888.00 2008-04-05 19:51:23.905 096 18235.10 38.66 52542.19 88888.00 2008-04-05 19:51:24.405 096 18235.09 38.68 52542.28 88888.00 2008-04-05 19:51:24.905 096 18235.17 38.69 52542.27 88888.00 2008-04-05 19:51:25.405 096 18235.19 38.75 52542.17 88888.00 2008-04-05 19:51:25.905 096 18235.28 38.72 52542.14 88888.00 2008-04-05 19:51:26.405 096 18235.29 38.72 52542.11 88888.00 2008-04-05 19:51:26.905 096 18235.23 38.66 52542.13 88888.00 2008-04-05 19:51:27.405 096 18235.23 38.66 52542.10 88888.00 2008-04-05 19:51:27.905 096 18235.21 38.67 52542.06 88888.00 2008-04-05 19:51:28.405 096 18235.14 38.68 52541.94 88888.00 2008-04-05 19:51:28.905 096 18235.17 38.63 52541.84 88888.00 2008-04-05 19:51:29.405 096 18235.36 38.57 52541.94 88888.00 2008-04-05 19:51:29.905 096 18235.45 38.51 52541.96 88888.00 2008-04-05 19:51:30.405 096 18235.47 38.47 52541.87 88888.00 2008-04-05 19:51:30.905 096 18235.51 38.33 52541.84 88888.00 2008-04-05 19:51:31.405 096 18235.61 38.25 52541.93 88888.00 2008-04-05 19:51:31.905 096 18235.62 38.38 52541.93 88888.00 2008-04-05 19:51:32.405 096 18235.61 38.47 52541.91 88888.00 2008-04-05 19:51:32.905 096 18235.69 38.39 52541.87 88888.00 2008-04-05 19:51:33.405 096 18235.56 38.23 52541.85 88888.00 2008-04-05 19:51:33.905 096 18235.47 38.34 52541.91 88888.00 2008-04-05 19:51:34.405 096 18235.49 38.36 52541.84 88888.00 2008-04-05 19:51:34.905 096 18235.50 38.28 52541.79 88888.00 2008-04-05 19:51:35.405 096 18235.45 38.33 52541.91 88888.00 2008-04-05 19:51:35.905 096 18235.32 38.38 52541.87 88888.00 2008-04-05 19:51:36.405 096 18235.41 38.43 52541.74 88888.00 2008-04-05 19:51:36.905 096 18235.53 38.43 52541.69 88888.00 2008-04-05 19:51:37.405 096 18235.60 38.44 52541.74 88888.00 2008-04-05 19:51:37.905 096 18235.72 38.54 52541.85 88888.00 2008-04-05 19:51:38.405 096 18235.84 38.62 52541.97 88888.00 2008-04-05 19:51:38.905 096 18235.77 38.67 52542.01 88888.00 2008-04-05 19:51:39.405 096 18235.70 38.59 52542.10 88888.00 2008-04-05 19:51:39.905 096 18235.63 38.71 52542.11 88888.00 2008-04-05 19:51:40.405 096 18235.68 38.83 52542.01 88888.00 2008-04-05 19:51:40.905 096 18235.64 38.84 52542.03 88888.00 2008-04-05 19:51:41.405 096 18235.54 38.83 52542.10 88888.00 2008-04-05 19:51:41.905 096 18235.57 38.85 52542.09 88888.00 2008-04-05 19:51:42.405 096 18235.60 39.00 52542.10 88888.00 2008-04-05 19:51:42.905 096 18235.47 39.15 52542.23 88888.00 2008-04-05 19:51:43.405 096 18235.47 39.28 52542.31 88888.00 2008-04-05 19:51:43.905 096 18235.50 39.28 52542.27 88888.00 2008-04-05 19:51:44.405 096 18235.43 39.28 52542.34 88888.00 2008-04-05 19:51:44.905 096 18235.51 39.30 52542.40 88888.00 2008-04-05 19:51:45.405 096 18235.58 39.32 52542.28 88888.00 2008-04-05 19:51:45.905 096 18235.54 39.30 52542.20 88888.00 2008-04-05 19:51:46.405 096 18235.50 39.32 52542.35 88888.00 2008-04-05 19:51:46.905 096 18235.52 39.40 52542.38 88888.00 2008-04-05 19:51:47.405 096 18235.52 39.43 52542.43 88888.00 2008-04-05 19:51:47.905 096 18235.47 39.44 52542.44 88888.00 2008-04-05 19:51:48.405 096 18235.45 39.51 52542.43 88888.00 2008-04-05 19:51:48.905 096 18235.50 39.54 52542.31 88888.00 2008-04-05 19:51:49.405 096 18235.52 39.51 52542.26 88888.00 2008-04-05 19:51:49.905 096 18235.53 39.46 52542.23 88888.00 2008-04-05 19:51:50.405 096 18235.43 39.40 52542.25 88888.00 2008-04-05 19:51:50.905 096 18235.41 39.35 52542.33 88888.00 2008-04-05 19:51:51.405 096 18235.47 39.29 52542.40 88888.00 2008-04-05 19:51:51.905 096 18235.43 39.22 52542.33 88888.00 2008-04-05 19:51:52.405 096 18235.41 39.15 52542.40 88888.00 2008-04-05 19:51:52.905 096 18235.46 39.04 52542.59 88888.00 2008-04-05 19:51:53.405 096 18235.37 39.04 52542.63 88888.00 2008-04-05 19:51:53.905 096 18235.34 39.07 52542.55 88888.00 2008-04-05 19:51:54.405 096 18235.35 39.04 52542.46 88888.00 2008-04-05 19:51:54.905 096 18235.48 39.01 52542.43 88888.00 2008-04-05 19:51:55.405 096 18235.53 38.97 52542.34 88888.00 2008-04-05 19:51:55.905 096 18235.38 38.91 52542.44 88888.00 2008-04-05 19:51:56.405 096 18235.19 38.91 52542.50 88888.00 2008-04-05 19:51:56.905 096 18235.14 38.89 52542.63 88888.00 2008-04-05 19:51:57.405 096 18235.12 38.92 52542.73 88888.00 2008-04-05 19:51:57.905 096 18235.13 38.96 52542.69 88888.00 2008-04-05 19:51:58.405 096 18235.12 39.06 52542.64 88888.00 2008-04-05 19:51:58.905 096 18235.05 39.14 52542.71 88888.00 2008-04-05 19:51:59.405 096 18235.02 39.16 52542.75 88888.00 2008-04-05 19:51:59.905 096 18234.99 39.21 52542.69 88888.00 2008-04-05 19:52:00.405 096 18234.98 39.26 52542.57 88888.00 2008-04-05 19:52:00.905 096 18234.91 39.28 52542.62 88888.00 2008-04-05 19:52:01.405 096 18234.80 39.31 52542.72 88888.00 2008-04-05 19:52:01.905 096 18234.77 39.43 52542.83 88888.00 2008-04-05 19:52:02.405 096 18234.74 39.55 52542.89 88888.00 2008-04-05 19:52:02.905 096 18234.78 39.58 52542.89 88888.00 2008-04-05 19:52:03.405 096 18234.76 39.58 52542.91 88888.00 2008-04-05 19:52:03.905 096 18234.70 39.70 52542.89 88888.00 2008-04-05 19:52:04.405 096 18234.76 39.81 52542.89 88888.00 2008-04-05 19:52:04.905 096 18234.74 39.94 52543.04 88888.00 2008-04-05 19:52:05.405 096 18234.71 39.98 52543.01 88888.00 2008-04-05 19:52:05.905 096 18234.69 39.97 52543.05 88888.00 2008-04-05 19:52:06.405 096 18234.56 40.00 52543.00 88888.00 2008-04-05 19:52:06.905 096 18234.65 40.03 52543.05 88888.00 2008-04-05 19:52:07.405 096 18234.82 40.08 52543.08 88888.00 2008-04-05 19:52:07.905 096 18234.85 40.13 52542.95 88888.00 2008-04-05 19:52:08.405 096 18234.80 40.22 52542.90 88888.00 2008-04-05 19:52:08.905 096 18234.80 40.23 52542.89 88888.00 2008-04-05 19:52:09.405 096 18234.83 40.19 52542.86 88888.00 2008-04-05 19:52:09.905 096 18234.80 40.19 52542.85 88888.00 2008-04-05 19:52:10.405 096 18234.73 40.14 52542.86 88888.00 2008-04-05 19:52:10.905 096 18234.85 40.23 52542.85 88888.00 2008-04-05 19:52:11.405 096 18234.86 40.25 52542.81 88888.00 2008-04-05 19:52:11.905 096 18234.97 40.20 52542.81 88888.00 2008-04-05 19:52:12.405 096 18235.06 40.18 52542.80 88888.00 2008-04-05 19:52:12.905 096 18234.92 40.13 52542.91 88888.00 2008-04-05 19:52:13.405 096 18234.93 40.03 52543.02 88888.00 2008-04-05 19:52:13.905 096 18234.95 40.03 52543.03 88888.00 2008-04-05 19:52:14.405 096 18235.12 40.01 52543.05 88888.00 2008-04-05 19:52:14.905 096 18235.14 40.04 52543.06 88888.00 2008-04-05 19:52:15.405 096 18235.08 40.10 52543.09 88888.00 2008-04-05 19:52:15.905 096 18235.14 40.05 52543.18 88888.00 2008-04-05 19:52:16.405 096 18235.09 40.00 52543.16 88888.00 2008-04-05 19:52:16.905 096 18235.02 39.92 52543.09 88888.00 2008-04-05 19:52:17.405 096 18235.02 39.89 52543.14 88888.00 2008-04-05 19:52:17.905 096 18235.07 39.91 52543.10 88888.00 2008-04-05 19:52:18.405 096 18235.04 39.91 52543.12 88888.00 2008-04-05 19:52:18.905 096 18235.06 39.91 52543.09 88888.00 2008-04-05 19:52:19.405 096 18235.15 39.77 52543.13 88888.00 2008-04-05 19:52:19.905 096 18235.21 39.82 52543.08 88888.00 2008-04-05 19:52:20.405 096 18235.14 39.95 52543.03 88888.00 2008-04-05 19:52:20.905 096 18235.07 40.00 52543.07 88888.00 2008-04-05 19:52:21.405 096 18235.07 40.01 52543.06 88888.00 2008-04-05 19:52:21.905 096 18234.95 40.01 52543.09 88888.00 2008-04-05 19:52:22.405 096 18234.77 39.98 52543.04 88888.00 2008-04-05 19:52:22.905 096 18234.78 39.98 52543.14 88888.00 2008-04-05 19:52:23.405 096 18234.69 40.05 52543.18 88888.00 2008-04-05 19:52:23.905 096 18234.74 40.06 52543.21 88888.00 2008-04-05 19:52:24.405 096 18234.72 40.11 52543.31 88888.00 2008-04-05 19:52:24.905 096 18234.56 40.17 52543.27 88888.00 2008-04-05 19:52:25.405 096 18234.48 40.25 52543.36 88888.00 2008-04-05 19:52:25.905 096 18234.38 40.29 52543.44 88888.00 2008-04-05 19:52:26.405 096 18234.36 40.31 52543.53 88888.00 2008-04-05 19:52:26.905 096 18234.34 40.50 52543.52 88888.00 2008-04-05 19:52:27.405 096 18234.31 40.51 52543.54 88888.00 2008-04-05 19:52:27.905 096 18234.34 40.54 52543.75 88888.00 2008-04-05 19:52:28.405 096 18234.10 40.58 52543.66 88888.00 2008-04-05 19:52:28.905 096 18234.16 40.50 52543.62 88888.00 2008-04-05 19:52:29.405 096 18234.31 40.56 52543.60 88888.00 2008-04-05 19:52:29.905 096 18233.97 40.63 52543.56 88888.00 2008-04-05 19:52:30.405 096 18233.94 40.65 52543.52 88888.00 2008-04-05 19:52:30.905 096 18233.94 40.77 52543.44 88888.00 2008-04-05 19:52:31.405 096 18233.94 40.81 52543.41 88888.00 2008-04-05 19:52:31.905 096 18234.05 40.81 52543.37 88888.00 2008-04-05 19:52:32.405 096 18234.07 40.75 52543.27 88888.00 2008-04-05 19:52:32.905 096 18234.12 40.75 52543.39 88888.00 2008-04-05 19:52:33.405 096 18234.16 40.72 52543.32 88888.00 2008-04-05 19:52:33.905 096 18234.01 40.69 52543.29 88888.00 2008-04-05 19:52:34.405 096 18233.88 40.68 52543.22 88888.00 2008-04-05 19:52:34.905 096 18233.84 40.65 52543.21 88888.00 2008-04-05 19:52:35.405 096 18233.84 40.58 52543.15 88888.00 2008-04-05 19:52:35.905 096 18233.88 40.56 52543.01 88888.00 2008-04-05 19:52:36.405 096 18234.02 40.54 52543.02 88888.00 2008-04-05 19:52:36.905 096 18234.05 40.51 52542.95 88888.00 2008-04-05 19:52:37.405 096 18234.18 40.51 52542.97 88888.00 2008-04-05 19:52:37.905 096 18234.19 40.45 52542.91 88888.00 2008-04-05 19:52:38.405 096 18234.18 40.45 52542.80 88888.00 2008-04-05 19:52:38.905 096 18234.16 40.44 52542.92 88888.00 2008-04-05 19:52:39.405 096 18234.12 40.39 52542.94 88888.00 2008-04-05 19:52:39.905 096 18234.10 40.33 52542.83 88888.00 2008-04-05 19:52:40.405 096 18234.11 40.36 52542.92 88888.00 2008-04-05 19:52:40.905 096 18234.02 40.36 52542.92 88888.00 2008-04-05 19:52:41.405 096 18234.02 40.40 52542.82 88888.00 2008-04-05 19:52:41.905 096 18234.09 40.37 52542.94 88888.00 2008-04-05 19:52:42.405 096 18234.10 40.39 52542.89 88888.00 2008-04-05 19:52:42.905 096 18234.15 40.41 52542.91 88888.00 2008-04-05 19:52:43.405 096 18234.14 40.41 52542.92 88888.00 2008-04-05 19:52:43.905 096 18234.26 40.43 52542.89 88888.00 2008-04-05 19:52:44.405 096 18234.28 40.50 52542.70 88888.00 2008-04-05 19:52:44.905 096 18234.16 40.35 52542.69 88888.00 2008-04-05 19:52:45.405 096 18234.17 40.40 52542.60 88888.00 2008-04-05 19:52:45.905 096 18234.10 40.58 52542.72 88888.00 2008-04-05 19:52:46.405 096 18234.12 40.81 52542.87 88888.00 2008-04-05 19:52:46.905 096 18234.10 40.96 52542.96 88888.00 2008-04-05 19:52:47.405 096 18234.16 41.04 52542.91 88888.00 2008-04-05 19:52:47.905 096 18234.26 41.09 52542.84 88888.00 2008-04-05 19:52:48.405 096 18234.23 41.04 52542.89 88888.00 2008-04-05 19:52:48.905 096 18234.14 41.13 52542.85 88888.00 2008-04-05 19:52:49.405 096 18234.15 41.29 52542.86 88888.00 2008-04-05 19:52:49.905 096 18234.15 41.29 52542.89 88888.00 2008-04-05 19:52:50.405 096 18234.22 41.19 52542.94 88888.00 2008-04-05 19:52:50.905 096 18234.21 41.25 52542.98 88888.00 2008-04-05 19:52:51.405 096 18234.31 41.38 52542.98 88888.00 2008-04-05 19:52:51.905 096 18234.30 41.35 52542.87 88888.00 2008-04-05 19:52:52.405 096 18234.38 41.35 52542.71 88888.00 2008-04-05 19:52:52.905 096 18234.38 41.35 52542.64 88888.00 2008-04-05 19:52:53.405 096 18234.41 41.36 52542.64 88888.00 2008-04-05 19:52:53.905 096 18234.44 41.37 52542.83 88888.00 2008-04-05 19:52:54.405 096 18234.42 41.38 52542.97 88888.00 2008-04-05 19:52:54.905 096 18234.50 41.33 52542.92 88888.00 2008-04-05 19:52:55.405 096 18234.69 41.38 52542.80 88888.00 2008-04-05 19:52:55.905 096 18234.73 41.41 52542.73 88888.00 2008-04-05 19:52:56.405 096 18234.66 41.35 52542.62 88888.00 2008-04-05 19:52:56.905 096 18234.66 41.39 52542.62 88888.00 2008-04-05 19:52:57.405 096 18234.82 41.30 52542.67 88888.00 2008-04-05 19:52:57.905 096 18234.76 41.24 52542.70 88888.00 2008-04-05 19:52:58.405 096 18234.59 41.28 52542.63 88888.00 2008-04-05 19:52:58.905 096 18234.39 41.34 52542.68 88888.00 2008-04-05 19:52:59.405 096 18234.34 41.33 52542.71 88888.00 2008-04-05 19:52:59.905 096 18234.34 41.22 52542.69 88888.00 2008-04-05 19:53:00.405 096 18234.42 41.18 52542.64 88888.00 2008-04-05 19:53:00.905 096 18234.65 41.11 52542.59 88888.00 2008-04-05 19:53:01.405 096 18234.78 41.11 52542.50 88888.00 2008-04-05 19:53:01.905 096 18234.76 41.10 52542.38 88888.00 2008-04-05 19:53:02.405 096 18234.78 41.10 52542.47 88888.00 2008-04-05 19:53:02.905 096 18234.80 41.17 52542.46 88888.00 2008-04-05 19:53:03.405 096 18234.93 41.17 52542.42 88888.00 2008-04-05 19:53:03.905 096 18234.88 41.09 52542.34 88888.00 2008-04-05 19:53:04.405 096 18234.69 41.05 52542.42 88888.00 2008-04-05 19:53:04.905 096 18234.71 41.06 52542.51 88888.00 2008-04-05 19:53:05.405 096 18234.78 41.06 52542.55 88888.00 2008-04-05 19:53:05.905 096 18234.88 41.10 52542.48 88888.00 2008-04-05 19:53:06.405 096 18234.95 41.09 52542.51 88888.00 2008-04-05 19:53:06.905 096 18235.02 41.08 52542.56 88888.00 2008-04-05 19:53:07.405 096 18235.04 41.09 52542.45 88888.00 2008-04-05 19:53:07.905 096 18234.96 41.04 52542.47 88888.00 2008-04-05 19:53:08.405 096 18234.96 40.94 52542.61 88888.00 2008-04-05 19:53:08.905 096 18234.99 40.94 52542.62 88888.00 2008-04-05 19:53:09.405 096 18235.04 40.91 52542.39 88888.00 2008-04-05 19:53:09.905 096 18235.06 40.90 52542.33 88888.00 2008-04-05 19:53:10.405 096 18234.96 40.94 52542.27 88888.00 2008-04-05 19:53:10.905 096 18235.03 40.87 52542.27 88888.00 2008-04-05 19:53:11.405 096 18235.09 40.83 52542.37 88888.00 2008-04-05 19:53:11.905 096 18235.08 40.72 52542.36 88888.00 2008-04-05 19:53:12.405 096 18234.97 40.63 52542.35 88888.00 2008-04-05 19:53:12.905 096 18235.04 40.61 52542.27 88888.00 2008-04-05 19:53:13.405 096 18235.12 40.45 52542.20 88888.00 2008-04-05 19:53:13.905 096 18235.06 40.32 52542.26 88888.00 2008-04-05 19:53:14.405 096 18235.09 40.31 52542.14 88888.00 2008-04-05 19:53:14.905 096 18235.02 40.30 52542.14 88888.00 2008-04-05 19:53:15.405 096 18235.04 40.34 52542.20 88888.00 2008-04-05 19:53:15.905 096 18235.12 40.29 52542.19 88888.00 2008-04-05 19:53:16.405 096 18235.03 40.23 52542.35 88888.00 2008-04-05 19:53:16.905 096 18235.12 40.19 52542.45 88888.00 2008-04-05 19:53:17.405 096 18235.13 40.16 52542.40 88888.00 2008-04-05 19:53:17.905 096 18235.13 40.23 52542.29 88888.00 2008-04-05 19:53:18.405 096 18235.14 40.16 52542.28 88888.00 2008-04-05 19:53:18.905 096 18235.15 40.21 52542.25 88888.00 2008-04-05 19:53:19.405 096 18235.23 40.21 52542.25 88888.00 2008-04-05 19:53:19.905 096 18235.29 40.24 52542.44 88888.00 2008-04-05 19:53:20.405 096 18235.13 40.31 52542.60 88888.00 2008-04-05 19:53:20.905 096 18234.97 40.25 52542.52 88888.00 2008-04-05 19:53:21.405 096 18235.02 40.20 52542.47 88888.00 2008-04-05 19:53:21.905 096 18234.98 40.29 52542.55 88888.00 2008-04-05 19:53:22.405 096 18234.88 40.29 52542.56 88888.00 2008-04-05 19:53:22.905 096 18234.80 40.38 52542.48 88888.00 2008-04-05 19:53:23.405 096 18234.72 40.45 52542.49 88888.00 2008-04-05 19:53:23.905 096 18234.67 40.41 52542.54 88888.00 2008-04-05 19:53:24.405 096 18234.72 40.36 52542.71 88888.00 2008-04-05 19:53:24.905 096 18234.70 40.32 52542.91 88888.00 2008-04-05 19:53:25.405 096 18234.67 40.33 52542.94 88888.00 2008-04-05 19:53:25.905 096 18234.58 40.37 52542.90 88888.00 2008-04-05 19:53:26.405 096 18234.52 40.31 52542.80 88888.00 2008-04-05 19:53:26.905 096 18234.47 40.32 52542.75 88888.00 2008-04-05 19:53:27.405 096 18234.37 40.31 52542.80 88888.00 2008-04-05 19:53:27.905 096 18234.31 40.32 52542.94 88888.00 2008-04-05 19:53:28.405 096 18234.26 40.34 52543.01 88888.00 2008-04-05 19:53:28.905 096 18234.07 40.37 52542.96 88888.00 2008-04-05 19:53:29.405 096 18233.89 40.32 52542.93 88888.00 2008-04-05 19:53:29.905 096 18233.97 40.21 52542.96 88888.00 2008-04-05 19:53:30.405 096 18234.09 40.18 52542.93 88888.00 2008-04-05 19:53:30.905 096 18234.10 40.25 52542.79 88888.00 2008-04-05 19:53:31.405 096 18234.27 40.28 52542.74 88888.00 2008-04-05 19:53:31.905 096 18234.22 40.19 52542.85 88888.00 2008-04-05 19:53:32.405 096 18234.09 40.16 52542.94 88888.00 2008-04-05 19:53:32.905 096 18234.14 40.14 52542.89 88888.00 2008-04-05 19:53:33.405 096 18234.39 40.09 52542.80 88888.00 2008-04-05 19:53:33.905 096 18234.45 40.09 52542.85 88888.00 2008-04-05 19:53:34.405 096 18234.39 40.08 52543.02 88888.00 2008-04-05 19:53:34.905 096 18234.32 40.03 52542.97 88888.00 2008-04-05 19:53:35.405 096 18234.25 39.99 52542.89 88888.00 2008-04-05 19:53:35.905 096 18234.29 40.05 52542.80 88888.00 2008-04-05 19:53:36.405 096 18234.19 40.02 52542.79 88888.00 2008-04-05 19:53:36.905 096 18234.19 39.97 52542.74 88888.00 2008-04-05 19:53:37.405 096 18234.20 39.90 52542.73 88888.00 2008-04-05 19:53:37.905 096 18234.19 39.95 52542.80 88888.00 2008-04-05 19:53:38.405 096 18234.15 39.94 52542.81 88888.00 2008-04-05 19:53:38.905 096 18234.17 39.91 52542.69 88888.00 2008-04-05 19:53:39.405 096 18234.08 39.85 52542.79 88888.00 2008-04-05 19:53:39.905 096 18234.10 39.74 52542.89 88888.00 2008-04-05 19:53:40.405 096 18234.20 39.67 52542.85 88888.00 2008-04-05 19:53:40.905 096 18234.21 39.46 52542.81 88888.00 2008-04-05 19:53:41.405 096 18234.26 39.62 52542.87 88888.00 2008-04-05 19:53:41.905 096 18234.09 39.67 52542.71 88888.00 2008-04-05 19:53:42.405 096 18233.97 39.67 52542.68 88888.00 2008-04-05 19:53:42.905 096 18233.89 39.61 52542.79 88888.00 2008-04-05 19:53:43.405 096 18233.96 39.54 52542.83 88888.00 2008-04-05 19:53:43.905 096 18233.94 39.47 52542.93 88888.00 2008-04-05 19:53:44.405 096 18233.98 39.37 52542.90 88888.00 2008-04-05 19:53:44.905 096 18234.08 39.29 52542.84 88888.00 2008-04-05 19:53:45.405 096 18234.30 39.32 52542.81 88888.00 2008-04-05 19:53:45.905 096 18234.33 39.30 52542.83 88888.00 2008-04-05 19:53:46.405 096 18234.28 39.30 52542.83 88888.00 2008-04-05 19:53:46.905 096 18234.11 39.24 52542.82 88888.00 2008-04-05 19:53:47.405 096 18234.04 39.21 52542.74 88888.00 2008-04-05 19:53:47.905 096 18233.98 39.13 52542.66 88888.00 2008-04-05 19:53:48.405 096 18234.07 39.12 52542.55 88888.00 2008-04-05 19:53:48.905 096 18234.14 39.06 52542.55 88888.00 2008-04-05 19:53:49.405 096 18234.20 38.91 52542.47 88888.00 2008-04-05 19:53:49.905 096 18234.17 38.80 52542.39 88888.00 2008-04-05 19:53:50.405 096 18234.10 38.83 52542.43 88888.00 2008-04-05 19:53:50.905 096 18234.15 38.75 52542.54 88888.00 2008-04-05 19:53:51.405 096 18234.31 38.64 52542.58 88888.00 2008-04-05 19:53:51.905 096 18234.50 38.66 52542.74 88888.00 2008-04-05 19:53:52.405 096 18234.58 38.55 52542.74 88888.00 2008-04-05 19:53:52.905 096 18234.44 38.47 52542.67 88888.00 2008-04-05 19:53:53.405 096 18234.34 38.41 52542.60 88888.00 2008-04-05 19:53:53.905 096 18234.37 38.39 52542.44 88888.00 2008-04-05 19:53:54.405 096 18234.12 38.29 52542.44 88888.00 2008-04-05 19:53:54.905 096 18234.11 38.28 52542.36 88888.00 2008-04-05 19:53:55.405 096 18234.22 38.30 52542.49 88888.00 2008-04-05 19:53:55.905 096 18234.21 38.34 52542.66 88888.00 2008-04-05 19:53:56.405 096 18234.26 38.26 52542.86 88888.00 2008-04-05 19:53:56.905 096 18234.21 38.18 52542.80 88888.00 2008-04-05 19:53:57.405 096 18234.16 38.10 52542.80 88888.00 2008-04-05 19:53:57.905 096 18234.26 38.11 52542.73 88888.00 2008-04-05 19:53:58.405 096 18234.16 38.18 52542.70 88888.00 2008-04-05 19:53:58.905 096 18234.23 38.20 52542.71 88888.00 2008-04-05 19:53:59.405 096 18234.26 38.19 52542.74 88888.00 2008-04-05 19:53:59.905 096 18234.39 38.16 52542.75 88888.00 2008-04-05 19:54:00.405 096 18234.41 38.17 52542.67 88888.00 2008-04-05 19:54:00.905 096 18234.39 38.10 52542.71 88888.00 2008-04-05 19:54:01.405 096 18234.37 38.07 52542.73 88888.00 2008-04-05 19:54:01.905 096 18234.58 38.04 52542.72 88888.00 2008-04-05 19:54:02.405 096 18234.75 38.02 52542.68 88888.00 2008-04-05 19:54:02.905 096 18234.81 37.97 52542.72 88888.00 2008-04-05 19:54:03.405 096 18234.77 37.96 52542.73 88888.00 2008-04-05 19:54:03.905 096 18234.61 38.02 52542.79 88888.00 2008-04-05 19:54:04.405 096 18234.64 38.03 52542.57 88888.00 2008-04-05 19:54:04.905 096 18234.65 38.00 52542.52 88888.00 2008-04-05 19:54:05.405 096 18234.67 37.99 52542.51 88888.00 2008-04-05 19:54:05.905 096 18234.76 38.00 52542.38 88888.00 2008-04-05 19:54:06.405 096 18234.96 37.91 52542.28 88888.00 2008-04-05 19:54:06.905 096 18235.04 37.86 52542.21 88888.00 2008-04-05 19:54:07.405 096 18235.07 37.86 52542.11 88888.00 2008-04-05 19:54:07.905 096 18235.14 37.87 52542.19 88888.00 2008-04-05 19:54:08.405 096 18235.29 37.84 52542.14 88888.00 2008-04-05 19:54:08.905 096 18235.40 37.90 52542.16 88888.00 2008-04-05 19:54:09.405 096 18235.54 37.87 52542.17 88888.00 2008-04-05 19:54:09.905 096 18235.50 37.79 52542.15 88888.00 2008-04-05 19:54:10.405 096 18235.54 37.75 52542.31 88888.00 2008-04-05 19:54:10.905 096 18235.69 37.82 52542.32 88888.00 2008-04-05 19:54:11.405 096 18235.81 37.78 52542.31 88888.00 2008-04-05 19:54:11.905 096 18235.79 37.75 52542.28 88888.00 2008-04-05 19:54:12.405 096 18235.89 37.73 52542.17 88888.00 2008-04-05 19:54:12.905 096 18235.95 37.64 52542.11 88888.00 2008-04-05 19:54:13.405 096 18235.93 37.57 52542.10 88888.00 2008-04-05 19:54:13.905 096 18235.96 37.62 52542.10 88888.00 2008-04-05 19:54:14.405 096 18235.95 37.67 52542.19 88888.00 2008-04-05 19:54:14.905 096 18235.88 37.62 52542.34 88888.00 2008-04-05 19:54:15.405 096 18235.93 37.55 52542.34 88888.00 2008-04-05 19:54:15.905 096 18236.11 37.57 52542.43 88888.00 2008-04-05 19:54:16.405 096 18236.05 37.50 52542.47 88888.00 2008-04-05 19:54:16.905 096 18236.01 37.51 52542.49 88888.00 2008-04-05 19:54:17.405 096 18235.97 37.55 52542.25 88888.00 2008-04-05 19:54:17.905 096 18235.97 37.54 52542.17 88888.00 2008-04-05 19:54:18.405 096 18235.90 37.47 52542.23 88888.00 2008-04-05 19:54:18.905 096 18235.84 37.40 52542.31 88888.00 2008-04-05 19:54:19.405 096 18235.89 37.45 52542.16 88888.00 2008-04-05 19:54:19.905 096 18236.01 37.46 52542.16 88888.00 2008-04-05 19:54:20.405 096 18235.95 37.46 52542.16 88888.00 2008-04-05 19:54:20.905 096 18235.94 37.47 52542.24 88888.00 2008-04-05 19:54:21.405 096 18235.92 37.41 52542.32 88888.00 2008-04-05 19:54:21.905 096 18235.90 37.39 52542.23 88888.00 2008-04-05 19:54:22.405 096 18235.92 37.36 52542.13 88888.00 2008-04-05 19:54:22.905 096 18236.01 37.26 52542.10 88888.00 2008-04-05 19:54:23.405 096 18235.85 37.20 52542.10 88888.00 2008-04-05 19:54:23.905 096 18235.77 37.16 52542.10 88888.00 2008-04-05 19:54:24.405 096 18235.79 37.18 52542.03 88888.00 2008-04-05 19:54:24.905 096 18235.92 37.19 52542.00 88888.00 2008-04-05 19:54:25.405 096 18236.10 37.16 52542.03 88888.00 2008-04-05 19:54:25.905 096 18236.28 37.12 52542.21 88888.00 2008-04-05 19:54:26.405 096 18236.30 37.17 52542.24 88888.00 2008-04-05 19:54:26.905 096 18236.37 37.13 52542.22 88888.00 2008-04-05 19:54:27.405 096 18236.45 37.06 52542.17 88888.00 2008-04-05 19:54:27.905 096 18236.49 37.06 52542.04 88888.00 2008-04-05 19:54:28.405 096 18236.55 37.07 52542.05 88888.00 2008-04-05 19:54:28.905 096 18236.54 37.03 52542.10 88888.00 2008-04-05 19:54:29.405 096 18236.58 37.01 52542.10 88888.00 2008-04-05 19:54:29.905 096 18236.67 36.89 52542.04 88888.00 2008-04-05 19:54:30.405 096 18236.58 36.78 52542.05 88888.00 2008-04-05 19:54:30.905 096 18236.66 36.94 52542.00 88888.00 2008-04-05 19:54:31.405 096 18236.94 36.98 52541.92 88888.00 2008-04-05 19:54:31.905 096 18236.95 36.98 52541.86 88888.00 2008-04-05 19:54:32.405 096 18236.83 36.98 52541.80 88888.00 2008-04-05 19:54:32.905 096 18236.88 36.95 52541.79 88888.00 2008-04-05 19:54:33.405 096 18237.02 36.86 52541.78 88888.00 2008-04-05 19:54:33.905 096 18237.01 36.87 52541.86 88888.00 2008-04-05 19:54:34.405 096 18237.06 36.86 52541.96 88888.00 2008-04-05 19:54:34.905 096 18237.25 36.76 52541.92 88888.00 2008-04-05 19:54:35.405 096 18237.32 36.75 52541.86 88888.00 2008-04-05 19:54:35.905 096 18237.29 36.73 52541.77 88888.00 2008-04-05 19:54:36.405 096 18237.31 36.71 52541.73 88888.00 2008-04-05 19:54:36.905 096 18237.29 36.62 52541.59 88888.00 2008-04-05 19:54:37.405 096 18237.51 36.55 52541.58 88888.00 2008-04-05 19:54:37.905 096 18237.56 36.51 52541.64 88888.00 2008-04-05 19:54:38.405 096 18237.58 36.49 52541.67 88888.00 2008-04-05 19:54:38.905 096 18237.41 36.41 52541.57 88888.00 2008-04-05 19:54:39.405 096 18237.30 36.38 52541.55 88888.00 2008-04-05 19:54:39.905 096 18237.29 36.32 52541.57 88888.00 2008-04-05 19:54:40.405 096 18237.43 36.22 52541.64 88888.00 2008-04-05 19:54:40.905 096 18237.42 36.12 52541.61 88888.00 2008-04-05 19:54:41.405 096 18237.37 36.04 52541.54 88888.00 2008-04-05 19:54:41.905 096 18237.47 35.98 52541.35 88888.00 2008-04-05 19:54:42.405 096 18237.48 35.91 52541.32 88888.00 2008-04-05 19:54:42.905 096 18237.56 35.84 52541.40 88888.00 2008-04-05 19:54:43.405 096 18237.42 35.79 52541.52 88888.00 2008-04-05 19:54:43.905 096 18237.24 35.69 52541.62 88888.00 2008-04-05 19:54:44.405 096 18237.56 35.70 52541.65 88888.00 2008-04-05 19:54:44.905 096 18237.54 35.66 52541.62 88888.00 2008-04-05 19:54:45.405 096 18237.46 35.62 52541.76 88888.00 2008-04-05 19:54:45.905 096 18237.32 35.51 52541.75 88888.00 2008-04-05 19:54:46.405 096 18237.43 35.45 52541.69 88888.00 2008-04-05 19:54:46.905 096 18237.42 35.44 52541.64 88888.00 2008-04-05 19:54:47.405 096 18237.36 35.48 52541.62 88888.00 2008-04-05 19:54:47.905 096 18237.49 35.50 52541.58 88888.00 2008-04-05 19:54:48.405 096 18237.35 35.50 52541.68 88888.00 2008-04-05 19:54:48.905 096 18237.32 35.50 52541.85 88888.00 2008-04-05 19:54:49.405 096 18237.24 35.47 52541.81 88888.00 2008-04-05 19:54:49.905 096 18237.25 35.51 52541.76 88888.00 2008-04-05 19:54:50.405 096 18237.35 35.56 52541.85 88888.00 2008-04-05 19:54:50.905 096 18237.26 35.52 52541.98 88888.00 2008-04-05 19:54:51.405 096 18237.32 35.57 52542.11 88888.00 2008-04-05 19:54:51.905 096 18237.36 35.66 52542.15 88888.00 2008-04-05 19:54:52.405 096 18237.40 35.72 52542.21 88888.00 2008-04-05 19:54:52.905 096 18237.31 35.66 52542.19 88888.00 2008-04-05 19:54:53.405 096 18237.32 35.73 52542.28 88888.00 2008-04-05 19:54:53.905 096 18237.32 35.74 52542.35 88888.00 2008-04-05 19:54:54.405 096 18237.21 35.72 52542.40 88888.00 2008-04-05 19:54:54.905 096 18237.05 35.71 52542.46 88888.00 2008-04-05 19:54:55.405 096 18237.00 35.76 52542.39 88888.00 2008-04-05 19:54:55.905 096 18237.05 35.73 52542.37 88888.00 2008-04-05 19:54:56.405 096 18237.02 35.66 52542.35 88888.00 2008-04-05 19:54:56.905 096 18237.00 35.77 52542.33 88888.00 2008-04-05 19:54:57.405 096 18236.87 35.95 52542.33 88888.00 2008-04-05 19:54:57.905 096 18236.81 36.03 52542.44 88888.00 2008-04-05 19:54:58.405 096 18236.72 36.06 52542.60 88888.00 2008-04-05 19:54:58.905 096 18236.67 36.03 52542.49 88888.00 2008-04-05 19:54:59.405 096 18236.71 36.01 52542.54 88888.00 2008-04-05 19:54:59.905 096 18236.62 35.98 52542.58 88888.00 2008-04-05 19:55:00.405 096 18236.64 35.97 52542.58 88888.00 2008-04-05 19:55:00.905 096 18236.57 36.01 52542.46 88888.00 2008-04-05 19:55:01.405 096 18236.44 36.08 52542.47 88888.00 2008-04-05 19:55:01.905 096 18236.36 36.19 52542.47 88888.00 2008-04-05 19:55:02.405 096 18236.29 36.29 52542.58 88888.00 2008-04-05 19:55:02.905 096 18236.39 36.22 52542.67 88888.00 2008-04-05 19:55:03.405 096 18236.38 36.29 52542.64 88888.00 2008-04-05 19:55:03.905 096 18236.42 36.33 52542.50 88888.00 2008-04-05 19:55:04.405 096 18236.42 36.26 52542.43 88888.00 2008-04-05 19:55:04.905 096 18236.42 36.26 52542.34 88888.00 2008-04-05 19:55:05.405 096 18236.43 36.40 52542.42 88888.00 2008-04-05 19:55:05.905 096 18236.42 36.48 52542.33 88888.00 2008-04-05 19:55:06.405 096 18236.43 36.50 52542.27 88888.00 2008-04-05 19:55:06.905 096 18236.47 36.59 52542.31 88888.00 2008-04-05 19:55:07.405 096 18236.54 36.65 52542.34 88888.00 2008-04-05 19:55:07.905 096 18236.51 36.73 52542.36 88888.00 2008-04-05 19:55:08.405 096 18236.60 36.80 52542.42 88888.00 2008-04-05 19:55:08.905 096 18236.66 36.83 52542.50 88888.00 2008-04-05 19:55:09.405 096 18236.61 36.81 52542.51 88888.00 2008-04-05 19:55:09.905 096 18236.78 36.67 52542.50 88888.00 2008-04-05 19:55:10.402 096 18236.77 36.64 52542.47 88888.00 2008-04-05 19:55:10.902 096 18236.65 36.74 52542.55 88888.00 2008-04-05 19:55:11.402 096 18236.57 36.83 52542.69 88888.00 2008-04-05 19:55:11.902 096 18236.44 36.83 52542.75 88888.00 2008-04-05 19:55:12.402 096 18236.51 36.81 52542.72 88888.00 2008-04-05 19:55:12.902 096 18236.57 36.80 52542.79 88888.00 2008-04-05 19:55:13.402 096 18236.65 36.76 52542.77 88888.00 2008-04-05 19:55:13.902 096 18236.46 36.72 52542.72 88888.00 2008-04-05 19:55:14.402 096 18236.39 36.66 52542.67 88888.00 2008-04-05 19:55:14.902 096 18236.47 36.64 52542.58 88888.00 2008-04-05 19:55:15.402 096 18236.44 36.50 52542.57 88888.00 2008-04-05 19:55:15.902 096 18236.58 36.58 52542.59 88888.00 2008-04-05 19:55:16.402 096 18236.57 36.52 52542.52 88888.00 2008-04-05 19:55:16.902 096 18236.53 36.55 52542.47 88888.00 2008-04-05 19:55:17.402 096 18236.54 36.56 52542.52 88888.00 2008-04-05 19:55:17.902 096 18236.46 36.53 52542.69 88888.00 2008-04-05 19:55:18.402 096 18236.49 36.53 52542.63 88888.00 2008-04-05 19:55:18.902 096 18236.35 36.47 52542.66 88888.00 2008-04-05 19:55:19.402 096 18236.34 36.41 52542.80 88888.00 2008-04-05 19:55:19.902 096 18236.21 36.42 52542.80 88888.00 2008-04-05 19:55:20.402 096 18236.17 36.49 52542.86 88888.00 2008-04-05 19:55:20.902 096 18236.10 36.51 52542.89 88888.00 2008-04-05 19:55:21.402 096 18236.16 36.56 52542.92 88888.00 2008-04-05 19:55:21.902 096 18236.29 36.62 52542.97 88888.00 2008-04-05 19:55:22.402 096 18236.29 36.70 52542.98 88888.00 2008-04-05 19:55:22.902 096 18236.39 36.70 52542.95 88888.00 2008-04-05 19:55:23.402 096 18236.18 36.72 52542.95 88888.00 2008-04-05 19:55:23.902 096 18235.99 36.75 52543.01 88888.00 2008-04-05 19:55:24.402 096 18235.97 36.72 52543.09 88888.00 2008-04-05 19:55:24.902 096 18235.99 36.77 52543.19 88888.00 2008-04-05 19:55:25.402 096 18235.94 36.88 52543.17 88888.00 2008-04-05 19:55:25.902 096 18235.91 36.92 52543.13 88888.00 2008-04-05 19:55:26.402 096 18235.97 36.98 52543.14 88888.00 2008-04-05 19:55:26.902 096 18236.10 37.07 52543.09 88888.00 2008-04-05 19:55:27.402 096 18235.92 37.22 52543.05 88888.00 2008-04-05 19:55:27.902 096 18235.88 37.29 52543.05 88888.00 2008-04-05 19:55:28.402 096 18235.71 37.30 52543.10 88888.00 2008-04-05 19:55:28.902 096 18235.62 37.31 52543.16 88888.00 2008-04-05 19:55:29.402 096 18235.72 37.33 52543.19 88888.00 2008-04-05 19:55:29.902 096 18235.72 37.37 52543.28 88888.00 2008-04-05 19:55:30.402 096 18235.66 37.41 52543.35 88888.00 2008-04-05 19:55:30.902 096 18235.59 37.46 52543.35 88888.00 2008-04-05 19:55:31.402 096 18235.49 37.44 52543.39 88888.00 2008-04-05 19:55:31.902 096 18235.50 37.47 52543.40 88888.00 2008-04-05 19:55:32.402 096 18235.48 37.56 52543.36 88888.00 2008-04-05 19:55:32.902 096 18235.46 37.63 52543.33 88888.00 2008-04-05 19:55:33.402 096 18235.29 37.75 52543.32 88888.00 2008-04-05 19:55:33.902 096 18235.28 37.80 52543.21 88888.00 2008-04-05 19:55:34.402 096 18235.24 37.75 52543.21 88888.00 2008-04-05 19:55:34.902 096 18235.20 37.86 52543.29 88888.00 2008-04-05 19:55:35.402 096 18235.20 37.88 52543.27 88888.00 2008-04-05 19:55:35.902 096 18235.17 37.91 52543.33 88888.00 2008-04-05 19:55:36.402 096 18235.27 37.98 52543.33 88888.00 2008-04-05 19:55:36.902 096 18235.29 37.98 52543.44 88888.00 2008-04-05 19:55:37.402 096 18235.26 38.02 52543.48 88888.00 2008-04-05 19:55:37.902 096 18235.32 38.09 52543.50 88888.00 2008-04-05 19:55:38.402 096 18235.28 38.18 52543.43 88888.00 2008-04-05 19:55:38.902 096 18235.16 38.18 52543.44 88888.00 2008-04-05 19:55:39.402 096 18235.23 38.25 52543.44 88888.00 2008-04-05 19:55:39.902 096 18235.19 38.28 52543.43 88888.00 2008-04-05 19:55:40.402 096 18235.06 38.30 52543.51 88888.00 2008-04-05 19:55:40.902 096 18234.95 38.38 52543.59 88888.00 2008-04-05 19:55:41.402 096 18234.86 38.44 52543.65 88888.00 2008-04-05 19:55:41.902 096 18234.88 38.52 52543.54 88888.00 2008-04-05 19:55:42.402 096 18234.91 38.61 52543.40 88888.00 2008-04-05 19:55:42.902 096 18235.06 38.70 52543.39 88888.00 2008-04-05 19:55:43.402 096 18234.98 38.77 52543.39 88888.00 2008-04-05 19:55:43.902 096 18234.78 38.82 52543.37 88888.00 2008-04-05 19:55:44.402 096 18234.87 38.86 52543.42 88888.00 2008-04-05 19:55:44.902 096 18234.92 38.80 52543.45 88888.00 2008-04-05 19:55:45.402 096 18234.96 38.81 52543.43 88888.00 2008-04-05 19:55:45.902 096 18234.96 38.87 52543.47 88888.00 2008-04-05 19:55:46.402 096 18234.80 38.95 52543.61 88888.00 2008-04-05 19:55:46.902 096 18234.76 38.98 52543.68 88888.00 2008-04-05 19:55:47.402 096 18234.72 39.04 52543.60 88888.00 2008-04-05 19:55:47.902 096 18234.81 39.09 52543.56 88888.00 2008-04-05 19:55:48.402 096 18234.87 39.16 52543.44 88888.00 2008-04-05 19:55:48.902 096 18234.99 39.24 52543.48 88888.00 2008-04-05 19:55:49.402 096 18235.07 39.26 52543.58 88888.00 2008-04-05 19:55:49.902 096 18234.95 39.33 52543.68 88888.00 2008-04-05 19:55:50.402 096 18234.93 39.38 52543.72 88888.00 2008-04-05 19:55:50.902 096 18234.99 39.44 52543.76 88888.00 2008-04-05 19:55:51.402 096 18235.03 39.52 52543.85 88888.00 2008-04-05 19:55:51.902 096 18234.95 39.56 52543.71 88888.00 2008-04-05 19:55:52.402 096 18234.96 39.64 52543.67 88888.00 2008-04-05 19:55:52.902 096 18234.98 39.78 52543.61 88888.00 2008-04-05 19:55:53.402 096 18234.99 39.89 52543.63 88888.00 2008-04-05 19:55:53.902 096 18235.01 39.89 52543.73 88888.00 2008-04-05 19:55:54.402 096 18235.02 39.86 52543.71 88888.00 2008-04-05 19:55:54.902 096 18234.99 39.96 52543.58 88888.00 2008-04-05 19:55:55.402 096 18234.90 39.99 52543.62 88888.00 2008-04-05 19:55:55.902 096 18234.90 39.94 52543.72 88888.00 2008-04-05 19:55:56.402 096 18234.99 39.95 52543.64 88888.00 2008-04-05 19:55:56.902 096 18235.03 39.92 52543.67 88888.00 2008-04-05 19:55:57.402 096 18235.02 39.92 52543.66 88888.00 2008-04-05 19:55:57.902 096 18234.87 39.92 52543.56 88888.00 2008-04-05 19:55:58.402 096 18234.82 39.97 52543.42 88888.00 2008-04-05 19:55:58.902 096 18234.78 40.10 52543.43 88888.00 2008-04-05 19:55:59.402 096 18234.81 40.10 52543.50 88888.00 2008-04-05 19:55:59.902 096 18234.83 40.12 52543.49 88888.00 2008-04-05 19:56:00.402 096 18234.70 40.10 52543.30 88888.00 2008-04-05 19:56:00.902 096 18234.62 40.07 52543.25 88888.00 2008-04-05 19:56:01.402 096 18234.66 40.05 52543.32 88888.00 2008-04-05 19:56:01.902 096 18234.67 40.01 52543.39 88888.00 2008-04-05 19:56:02.402 096 18234.50 40.02 52543.43 88888.00 2008-04-05 19:56:02.902 096 18234.49 40.01 52543.44 88888.00 2008-04-05 19:56:03.402 096 18234.40 39.92 52543.48 88888.00 2008-04-05 19:56:03.902 096 18234.39 39.90 52543.45 88888.00 2008-04-05 19:56:04.402 096 18234.32 39.87 52543.44 88888.00 2008-04-05 19:56:04.902 096 18234.12 39.96 52543.36 88888.00 2008-04-05 19:56:05.402 096 18234.15 40.00 52543.39 88888.00 2008-04-05 19:56:05.902 096 18234.10 39.95 52543.41 88888.00 2008-04-05 19:56:06.402 096 18233.99 39.85 52543.43 88888.00 2008-04-05 19:56:06.902 096 18234.06 39.99 52543.59 88888.00 2008-04-05 19:56:07.402 096 18234.01 40.11 52543.59 88888.00 2008-04-05 19:56:07.902 096 18234.05 40.15 52543.49 88888.00 2008-04-05 19:56:08.402 096 18234.05 40.06 52543.45 88888.00 2008-04-05 19:56:08.902 096 18233.98 40.15 52543.50 88888.00 2008-04-05 19:56:09.402 096 18233.91 40.17 52543.43 88888.00 2008-04-05 19:56:09.902 096 18233.89 40.26 52543.39 88888.00 2008-04-05 19:56:10.402 096 18233.86 40.24 52543.38 88888.00 2008-04-05 19:56:10.902 096 18233.88 40.31 52543.33 88888.00 2008-04-05 19:56:11.402 096 18233.79 40.39 52543.26 88888.00 2008-04-05 19:56:11.902 096 18233.80 40.54 52543.22 88888.00 2008-04-05 19:56:12.402 096 18233.71 40.69 52543.28 88888.00 2008-04-05 19:56:12.902 096 18233.73 40.70 52543.22 88888.00 2008-04-05 19:56:13.402 096 18233.80 40.62 52543.27 88888.00 2008-04-05 19:56:13.902 096 18233.74 40.67 52543.24 88888.00 2008-04-05 19:56:14.402 096 18233.69 40.68 52543.08 88888.00 2008-04-05 19:56:14.902 096 18233.77 40.71 52543.09 88888.00 2008-04-05 19:56:15.402 096 18233.67 40.73 52543.12 88888.00 2008-04-05 19:56:15.902 096 18233.69 40.79 52543.09 88888.00 2008-04-05 19:56:16.402 096 18233.65 40.85 52543.10 88888.00 2008-04-05 19:56:16.902 096 18233.62 40.91 52543.06 88888.00 2008-04-05 19:56:17.402 096 18233.71 40.92 52542.98 88888.00 2008-04-05 19:56:17.902 096 18233.71 41.04 52542.94 88888.00 2008-04-05 19:56:18.402 096 18233.61 41.16 52543.15 88888.00 2008-04-05 19:56:18.902 096 18233.67 41.16 52543.13 88888.00 2008-04-05 19:56:19.402 096 18233.75 41.09 52543.06 88888.00 2008-04-05 19:56:19.902 096 18233.79 41.15 52543.20 88888.00 2008-04-05 19:56:20.402 096 18233.61 41.22 52543.16 88888.00 2008-04-05 19:56:20.902 096 18233.64 41.23 52543.09 88888.00 2008-04-05 19:56:21.402 096 18233.75 41.25 52542.97 88888.00 2008-04-05 19:56:21.902 096 18233.73 41.30 52542.92 88888.00 2008-04-05 19:56:22.402 096 18233.72 41.35 52542.91 88888.00 2008-04-05 19:56:22.902 096 18233.75 41.39 52542.87 88888.00 2008-04-05 19:56:23.402 096 18233.79 41.36 52542.92 88888.00 2008-04-05 19:56:23.902 096 18233.77 41.37 52542.91 88888.00 2008-04-05 19:56:24.402 096 18233.89 41.46 52542.96 88888.00 2008-04-05 19:56:24.902 096 18233.79 41.43 52543.02 88888.00 2008-04-05 19:56:25.402 096 18233.76 41.46 52542.98 88888.00 2008-04-05 19:56:25.902 096 18233.74 41.51 52542.97 88888.00 2008-04-05 19:56:26.402 096 18233.72 41.61 52542.98 88888.00 2008-04-05 19:56:26.902 096 18233.66 41.74 52542.92 88888.00 2008-04-05 19:56:27.402 096 18233.71 41.74 52542.93 88888.00 2008-04-05 19:56:27.902 096 18233.67 41.78 52542.94 88888.00 2008-04-05 19:56:28.402 096 18233.68 41.81 52542.77 88888.00 2008-04-05 19:56:28.902 096 18233.61 41.96 52542.78 88888.00 2008-04-05 19:56:29.402 096 18233.46 42.00 52542.94 88888.00 2008-04-05 19:56:29.902 096 18233.65 42.02 52542.93 88888.00 2008-04-05 19:56:30.402 096 18233.53 42.08 52542.96 88888.00 2008-04-05 19:56:30.902 096 18233.35 42.14 52542.87 88888.00 2008-04-05 19:56:31.402 096 18233.38 42.16 52542.84 88888.00 2008-04-05 19:56:31.902 096 18233.50 42.12 52542.81 88888.00 2008-04-05 19:56:32.402 096 18233.47 42.10 52542.79 88888.00 2008-04-05 19:56:32.902 096 18233.41 42.12 52542.69 88888.00 2008-04-05 19:56:33.402 096 18233.01 42.06 52542.57 88888.00 2008-04-05 19:56:33.902 096 18233.20 41.99 52542.60 88888.00 2008-04-05 19:56:34.402 096 18233.45 41.96 52542.61 88888.00 2008-04-05 19:56:34.902 096 18233.46 42.09 52542.71 88888.00 2008-04-05 19:56:35.402 096 18233.61 42.17 52542.68 88888.00 2008-04-05 19:56:35.902 096 18233.65 42.20 52542.60 88888.00 2008-04-05 19:56:36.402 096 18233.63 42.18 52542.56 88888.00 2008-04-05 19:56:36.902 096 18233.69 42.14 52542.54 88888.00 2008-04-05 19:56:37.402 096 18233.67 42.13 52542.52 88888.00 2008-04-05 19:56:37.902 096 18233.83 42.18 52542.48 88888.00 2008-04-05 19:56:38.402 096 18233.79 42.20 52542.46 88888.00 2008-04-05 19:56:38.902 096 18233.77 42.24 52542.39 88888.00 2008-04-05 19:56:39.402 096 18233.91 42.23 52542.38 88888.00 2008-04-05 19:56:39.902 096 18234.02 42.32 52542.43 88888.00 2008-04-05 19:56:40.402 096 18234.06 42.34 52542.39 88888.00 2008-04-05 19:56:40.902 096 18234.15 42.33 52542.39 88888.00 2008-04-05 19:56:41.402 096 18234.30 42.35 52542.36 88888.00 2008-04-05 19:56:41.902 096 18234.25 42.31 52542.35 88888.00 2008-04-05 19:56:42.402 096 18234.12 42.31 52542.36 88888.00 2008-04-05 19:56:42.902 096 18234.23 42.33 52542.42 88888.00 2008-04-05 19:56:43.402 096 18234.04 42.29 52542.42 88888.00 2008-04-05 19:56:43.902 096 18234.15 42.26 52542.40 88888.00 2008-04-05 19:56:44.402 096 18234.27 42.21 52542.42 88888.00 2008-04-05 19:56:44.902 096 18234.29 42.21 52542.34 88888.00 2008-04-05 19:56:45.402 096 18234.36 42.26 52542.28 88888.00 2008-04-05 19:56:45.902 096 18234.45 42.24 52542.22 88888.00 2008-04-05 19:56:46.402 096 18234.47 42.18 52542.26 88888.00 2008-04-05 19:56:46.902 096 18234.43 42.15 52542.23 88888.00 2008-04-05 19:56:47.402 096 18234.48 42.13 52542.12 88888.00 2008-04-05 19:56:47.902 096 18234.47 42.08 52542.19 88888.00 2008-04-05 19:56:48.402 096 18234.25 42.03 52542.23 88888.00 2008-04-05 19:56:48.902 096 18234.34 42.10 52542.14 88888.00 2008-04-05 19:56:49.402 096 18234.42 42.09 52542.10 88888.00 2008-04-05 19:56:49.902 096 18234.39 42.09 52542.11 88888.00 2008-04-05 19:56:50.402 096 18234.37 42.08 52542.09 88888.00 2008-04-05 19:56:50.902 096 18234.33 42.04 52542.21 88888.00 2008-04-05 19:56:51.402 096 18234.43 42.02 52542.29 88888.00 2008-04-05 19:56:51.902 096 18234.54 42.03 52542.23 88888.00 2008-04-05 19:56:52.402 096 18234.29 42.00 52542.20 88888.00 2008-04-05 19:56:52.902 096 18234.17 41.84 52542.25 88888.00 2008-04-05 19:56:53.402 096 18234.16 41.75 52542.28 88888.00 2008-04-05 19:56:53.902 096 18234.20 41.79 52542.23 88888.00 2008-04-05 19:56:54.402 096 18234.17 41.80 52542.17 88888.00 2008-04-05 19:56:54.902 096 18234.32 41.71 52542.26 88888.00 2008-04-05 19:56:55.402 096 18234.32 41.63 52542.27 88888.00 2008-04-05 19:56:55.902 096 18234.29 41.58 52542.31 88888.00 2008-04-05 19:56:56.402 096 18234.25 41.50 52542.28 88888.00 2008-04-05 19:56:56.902 096 18234.19 41.53 52542.25 88888.00 2008-04-05 19:56:57.402 096 18234.08 41.53 52542.32 88888.00 2008-04-05 19:56:57.902 096 18234.12 41.50 52542.27 88888.00 2008-04-05 19:56:58.402 096 18234.25 41.45 52542.27 88888.00 2008-04-05 19:56:58.902 096 18234.20 41.49 52542.28 88888.00 2008-04-05 19:56:59.402 096 18234.04 41.47 52542.26 88888.00 2008-04-05 19:56:59.902 096 18233.94 41.40 52542.27 88888.00 2008-04-05 19:57:00.402 096 18233.97 41.45 52542.37 88888.00 2008-04-05 19:57:00.902 096 18234.02 41.52 52542.39 88888.00 2008-04-05 19:57:01.402 096 18233.99 41.54 52542.42 88888.00 2008-04-05 19:57:01.902 096 18233.93 41.57 52542.42 88888.00 2008-04-05 19:57:02.402 096 18233.83 41.58 52542.44 88888.00 2008-04-05 19:57:02.902 096 18233.94 41.63 52542.50 88888.00 2008-04-05 19:57:03.402 096 18233.91 41.63 52542.50 88888.00 2008-04-05 19:57:03.902 096 18233.83 41.66 52542.56 88888.00 2008-04-05 19:57:04.402 096 18233.86 41.61 52542.67 88888.00 2008-04-05 19:57:04.902 096 18233.84 41.55 52542.70 88888.00 2008-04-05 19:57:05.402 096 18233.67 41.62 52542.74 88888.00 2008-04-05 19:57:05.902 096 18233.69 41.62 52542.69 88888.00 2008-04-05 19:57:06.402 096 18233.56 41.66 52542.66 88888.00 2008-04-05 19:57:06.902 096 18233.45 41.63 52542.51 88888.00 2008-04-05 19:57:07.402 096 18233.62 41.65 52542.46 88888.00 2008-04-05 19:57:07.902 096 18233.62 41.68 52542.46 88888.00 2008-04-05 19:57:08.402 096 18233.63 41.67 52542.58 88888.00 2008-04-05 19:57:08.902 096 18233.63 41.72 52542.50 88888.00 2008-04-05 19:57:09.402 096 18233.60 41.79 52542.42 88888.00 2008-04-05 19:57:09.902 096 18233.55 41.81 52542.45 88888.00 2008-04-05 19:57:10.402 096 18233.69 41.83 52542.50 88888.00 2008-04-05 19:57:10.902 096 18233.75 41.84 52542.57 88888.00 2008-04-05 19:57:11.402 096 18233.74 41.91 52542.43 88888.00 2008-04-05 19:57:11.902 096 18233.85 41.90 52542.43 88888.00 2008-04-05 19:57:12.402 096 18233.87 41.89 52542.48 88888.00 2008-04-05 19:57:12.902 096 18233.85 41.95 52542.42 88888.00 2008-04-05 19:57:13.402 096 18233.80 41.91 52542.33 88888.00 2008-04-05 19:57:13.902 096 18233.49 41.94 52542.36 88888.00 2008-04-05 19:57:14.402 096 18233.43 41.91 52542.31 88888.00 2008-04-05 19:57:14.902 096 18233.43 41.87 52542.25 88888.00 2008-04-05 19:57:15.402 096 18233.43 41.85 52542.28 88888.00 2008-04-05 19:57:15.902 096 18233.43 41.76 52542.43 88888.00 2008-04-05 19:57:16.402 096 18233.33 41.71 52542.47 88888.00 2008-04-05 19:57:16.902 096 18233.26 41.68 52542.49 88888.00 2008-04-05 19:57:17.402 096 18233.34 41.69 52542.49 88888.00 2008-04-05 19:57:17.902 096 18233.14 41.62 52542.57 88888.00 2008-04-05 19:57:18.402 096 18233.09 41.58 52542.55 88888.00 2008-04-05 19:57:18.902 096 18233.22 41.52 52542.61 88888.00 2008-04-05 19:57:19.402 096 18233.28 41.48 52542.62 88888.00 2008-04-05 19:57:19.902 096 18233.25 41.38 52542.61 88888.00 2008-04-05 19:57:20.402 096 18233.22 41.34 52542.64 88888.00 2008-04-05 19:57:20.902 096 18233.34 41.26 52542.59 88888.00 2008-04-05 19:57:21.402 096 18233.39 41.24 52542.45 88888.00 2008-04-05 19:57:21.902 096 18233.41 41.28 52542.37 88888.00 2008-04-05 19:57:22.402 096 18233.28 41.19 52542.38 88888.00 2008-04-05 19:57:22.902 096 18233.23 41.09 52542.26 88888.00 2008-04-05 19:57:23.402 096 18233.28 41.06 52542.12 88888.00 2008-04-05 19:57:23.902 096 18233.50 41.01 52542.05 88888.00 2008-04-05 19:57:24.402 096 18233.39 40.96 52542.11 88888.00 2008-04-05 19:57:24.902 096 18233.33 40.91 52542.20 88888.00 2008-04-05 19:57:25.402 096 18233.12 40.84 52542.10 88888.00 2008-04-05 19:57:25.902 096 18233.10 40.78 52542.11 88888.00 2008-04-05 19:57:26.402 096 18233.29 40.73 52542.03 88888.00 2008-04-05 19:57:26.902 096 18233.12 40.71 52542.01 88888.00 2008-04-05 19:57:27.402 096 18232.82 40.55 52542.11 88888.00 2008-04-05 19:57:27.902 096 18232.77 40.54 52542.15 88888.00 2008-04-05 19:57:28.402 096 18233.00 40.64 52542.19 88888.00 2008-04-05 19:57:28.902 096 18232.89 40.66 52542.03 88888.00 2008-04-05 19:57:29.402 096 18233.03 40.68 52541.90 88888.00 2008-04-05 19:57:29.902 096 18233.09 40.64 52542.01 88888.00 2008-04-05 19:57:30.402 096 18233.14 40.54 52542.05 88888.00 2008-04-05 19:57:30.902 096 18233.18 40.53 52542.06 88888.00 2008-04-05 19:57:31.402 096 18233.11 40.56 52541.99 88888.00 2008-04-05 19:57:31.902 096 18233.21 40.59 52541.99 88888.00 2008-04-05 19:57:32.402 096 18233.44 40.62 52542.05 88888.00 2008-04-05 19:57:32.902 096 18233.71 40.56 52541.92 88888.00 2008-04-05 19:57:33.402 096 18233.93 40.52 52541.90 88888.00 2008-04-05 19:57:33.902 096 18234.02 40.46 52541.87 88888.00 2008-04-05 19:57:34.402 096 18234.00 40.49 52541.85 88888.00 2008-04-05 19:57:34.902 096 18233.96 40.51 52541.85 88888.00 2008-04-05 19:57:35.402 096 18233.87 40.50 52541.91 88888.00 2008-04-05 19:57:35.902 096 18233.75 40.55 52542.05 88888.00 2008-04-05 19:57:36.402 096 18233.84 40.50 52542.08 88888.00 2008-04-05 19:57:36.902 096 18233.94 40.39 52542.02 88888.00 2008-04-05 19:57:37.402 096 18234.12 40.36 52541.98 88888.00 2008-04-05 19:57:37.902 096 18234.11 40.37 52541.89 88888.00 2008-04-05 19:57:38.402 096 18234.02 40.39 52541.94 88888.00 2008-04-05 19:57:38.902 096 18234.07 40.34 52541.94 88888.00 2008-04-05 19:57:39.402 096 18233.94 40.24 52541.91 88888.00 2008-04-05 19:57:39.902 096 18234.10 40.24 52541.87 88888.00 2008-04-05 19:57:40.402 096 18234.15 40.22 52541.89 88888.00 2008-04-05 19:57:40.902 096 18234.06 40.21 52541.88 88888.00 2008-04-05 19:57:41.402 096 18234.06 40.16 52541.86 88888.00 2008-04-05 19:57:41.902 096 18234.11 40.20 52541.81 88888.00 2008-04-05 19:57:42.402 096 18234.29 40.15 52541.79 88888.00 2008-04-05 19:57:42.902 096 18234.26 40.14 52541.87 88888.00 2008-04-05 19:57:43.402 096 18234.12 40.16 52541.82 88888.00 2008-04-05 19:57:43.902 096 18234.10 40.19 52541.78 88888.00 2008-04-05 19:57:44.402 096 18234.22 40.17 52541.88 88888.00 2008-04-05 19:57:44.902 096 18234.50 40.17 52541.90 88888.00 2008-04-05 19:57:45.402 096 18234.53 40.16 52541.99 88888.00 2008-04-05 19:57:45.902 096 18234.42 40.18 52541.93 88888.00 2008-04-05 19:57:46.402 096 18234.42 40.12 52541.91 88888.00 2008-04-05 19:57:46.902 096 18234.32 40.10 52541.91 88888.00 2008-04-05 19:57:47.402 096 18234.30 40.13 52541.96 88888.00 2008-04-05 19:57:47.902 096 18234.48 40.14 52541.86 88888.00 2008-04-05 19:57:48.402 096 18234.60 40.12 52541.92 88888.00 2008-04-05 19:57:48.902 096 18234.73 40.14 52541.97 88888.00 2008-04-05 19:57:49.402 096 18234.71 40.11 52541.98 88888.00 2008-04-05 19:57:49.902 096 18234.56 39.98 52542.10 88888.00 2008-04-05 19:57:50.402 096 18234.54 39.99 52542.06 88888.00 2008-04-05 19:57:50.902 096 18234.67 40.00 52542.05 88888.00 2008-04-05 19:57:51.402 096 18234.47 40.01 52541.97 88888.00 2008-04-05 19:57:51.902 096 18234.33 40.02 52542.00 88888.00 2008-04-05 19:57:52.402 096 18234.39 40.00 52542.00 88888.00 2008-04-05 19:57:52.902 096 18234.51 39.90 52542.16 88888.00 2008-04-05 19:57:53.402 096 18234.55 39.96 52542.27 88888.00 2008-04-05 19:57:53.902 096 18234.51 39.89 52542.27 88888.00 2008-04-05 19:57:54.402 096 18234.50 39.97 52542.16 88888.00 2008-04-05 19:57:54.902 096 18234.47 39.97 52542.05 88888.00 2008-04-05 19:57:55.402 096 18234.63 39.94 52542.08 88888.00 2008-04-05 19:57:55.902 096 18234.61 39.92 52542.13 88888.00 2008-04-05 19:57:56.402 096 18234.63 39.89 52542.09 88888.00 2008-04-05 19:57:56.902 096 18234.63 39.83 52542.01 88888.00 2008-04-05 19:57:57.402 096 18234.52 39.84 52541.91 88888.00 2008-04-05 19:57:57.902 096 18234.49 39.79 52541.93 88888.00 2008-04-05 19:57:58.402 096 18234.73 39.71 52541.96 88888.00 2008-04-05 19:57:58.902 096 18234.59 39.65 52542.05 88888.00 2008-04-05 19:57:59.402 096 18234.74 39.62 52542.00 88888.00 2008-04-05 19:57:59.902 096 18234.87 39.61 52542.10 88888.00 2008-04-05 19:58:00.402 096 18234.91 39.48 52542.11 88888.00 2008-04-05 19:58:00.902 096 18234.88 39.46 52542.05 88888.00 2008-04-05 19:58:01.402 096 18234.95 39.41 52542.08 88888.00 2008-04-05 19:58:01.902 096 18235.08 39.41 52541.92 88888.00 2008-04-05 19:58:02.402 096 18235.01 39.40 52541.85 88888.00 2008-04-05 19:58:02.902 096 18234.93 39.36 52541.73 88888.00 2008-04-05 19:58:03.402 096 18235.03 39.29 52541.70 88888.00 2008-04-05 19:58:03.902 096 18235.07 39.28 52541.69 88888.00 2008-04-05 19:58:04.402 096 18235.01 39.20 52541.74 88888.00 2008-04-05 19:58:04.902 096 18235.10 39.16 52541.74 88888.00 2008-04-05 19:58:05.402 096 18235.37 38.98 52541.74 88888.00 2008-04-05 19:58:05.902 096 18235.37 38.86 52541.69 88888.00 2008-04-05 19:58:06.402 096 18235.39 38.81 52541.77 88888.00 2008-04-05 19:58:06.902 096 18235.25 38.81 52541.79 88888.00 2008-04-05 19:58:07.402 096 18235.19 38.88 52541.84 88888.00 2008-04-05 19:58:07.902 096 18235.29 38.80 52541.88 88888.00 2008-04-05 19:58:08.402 096 18235.27 38.72 52541.82 88888.00 2008-04-05 19:58:08.902 096 18235.35 38.67 52541.69 88888.00 2008-04-05 19:58:09.402 096 18235.47 38.65 52541.80 88888.00 2008-04-05 19:58:09.902 096 18235.58 38.58 52541.86 88888.00 2008-04-05 19:58:10.402 096 18235.60 38.44 52541.84 88888.00 2008-04-05 19:58:10.902 096 18235.59 38.40 52541.80 88888.00 2008-04-05 19:58:11.402 096 18235.47 38.41 52541.86 88888.00 2008-04-05 19:58:11.902 096 18235.31 38.42 52541.82 88888.00 2008-04-05 19:58:12.402 096 18235.26 38.33 52541.78 88888.00 2008-04-05 19:58:12.902 096 18235.29 38.26 52541.84 88888.00 2008-04-05 19:58:13.402 096 18235.30 38.37 52541.87 88888.00 2008-04-05 19:58:13.902 096 18235.29 38.46 52541.80 88888.00 2008-04-05 19:58:14.402 096 18235.34 38.48 52541.93 88888.00 2008-04-05 19:58:14.902 096 18235.34 38.44 52541.94 88888.00 2008-04-05 19:58:15.402 096 18235.47 38.41 52541.97 88888.00 2008-04-05 19:58:15.902 096 18235.46 38.24 52542.04 88888.00 2008-04-05 19:58:16.402 096 18235.42 38.24 52542.00 88888.00 2008-04-05 19:58:16.902 096 18235.34 38.32 52541.87 88888.00 2008-04-05 19:58:17.402 096 18235.46 38.32 52541.76 88888.00 2008-04-05 19:58:17.902 096 18235.38 38.33 52541.69 88888.00 2008-04-05 19:58:18.402 096 18235.28 38.25 52541.82 88888.00 2008-04-05 19:58:18.902 096 18235.15 38.36 52541.88 88888.00 2008-04-05 19:58:19.402 096 18235.35 38.42 52541.79 88888.00 2008-04-05 19:58:19.902 096 18235.58 38.41 52541.71 88888.00 2008-04-05 19:58:20.402 096 18235.66 38.42 52541.74 88888.00 2008-04-05 19:58:20.902 096 18235.49 38.43 52541.81 88888.00 2008-04-05 19:58:21.402 096 18235.59 38.43 52541.81 88888.00 2008-04-05 19:58:21.902 096 18235.67 38.45 52541.81 88888.00 2008-04-05 19:58:22.402 096 18235.77 38.41 52541.81 88888.00 2008-04-05 19:58:22.902 096 18235.83 38.39 52541.90 88888.00 2008-04-05 19:58:23.402 096 18235.81 38.38 52541.96 88888.00 2008-04-05 19:58:23.902 096 18235.97 38.42 52541.97 88888.00 2008-04-05 19:58:24.402 096 18235.97 38.41 52541.90 88888.00 2008-04-05 19:58:24.902 096 18235.85 38.45 52541.85 88888.00 2008-04-05 19:58:25.402 096 18235.92 38.53 52541.81 88888.00 2008-04-05 19:58:25.902 096 18235.97 38.52 52541.93 88888.00 2008-04-05 19:58:26.402 096 18236.04 38.48 52541.97 88888.00 2008-04-05 19:58:26.902 096 18236.15 38.48 52542.02 88888.00 2008-04-05 19:58:27.402 096 18236.19 38.38 52541.92 88888.00 2008-04-05 19:58:27.902 096 18236.23 38.38 52541.91 88888.00 2008-04-05 19:58:28.402 096 18236.35 38.37 52541.98 88888.00 2008-04-05 19:58:28.902 096 18236.37 38.37 52541.89 88888.00 2008-04-05 19:58:29.402 096 18236.39 38.36 52541.82 88888.00 2008-04-05 19:58:29.902 096 18236.36 38.33 52541.73 88888.00 2008-04-05 19:58:30.402 096 18236.45 38.20 52541.80 88888.00 2008-04-05 19:58:30.902 096 18236.65 38.14 52541.71 88888.00 2008-04-05 19:58:31.402 096 18236.65 38.20 52541.71 88888.00 2008-04-05 19:58:31.902 096 18236.59 38.20 52541.92 88888.00 2008-04-05 19:58:32.402 096 18236.49 38.12 52541.88 88888.00 2008-04-05 19:58:32.902 096 18236.64 38.20 52541.77 88888.00 2008-04-05 19:58:33.402 096 18236.67 38.20 52541.81 88888.00 2008-04-05 19:58:33.902 096 18236.69 38.18 52541.98 88888.00 2008-04-05 19:58:34.402 096 18236.81 38.17 52542.00 88888.00 2008-04-05 19:58:34.902 096 18236.99 38.16 52541.99 88888.00 2008-04-05 19:58:35.402 096 18237.10 38.18 52542.01 88888.00 2008-04-05 19:58:35.902 096 18237.09 38.19 52542.03 88888.00 2008-04-05 19:58:36.402 096 18237.13 38.29 52542.09 88888.00 2008-04-05 19:58:36.902 096 18237.31 38.31 52542.08 88888.00 2008-04-05 19:58:37.402 096 18237.41 38.32 52541.99 88888.00 2008-04-05 19:58:37.902 096 18237.34 38.24 52542.01 88888.00 2008-04-05 19:58:38.402 096 18237.30 38.23 52541.96 88888.00 2008-04-05 19:58:38.902 096 18237.21 38.26 52542.00 88888.00 2008-04-05 19:58:39.402 096 18237.29 38.29 52542.01 88888.00 2008-04-05 19:58:39.902 096 18237.37 38.21 52542.00 88888.00 2008-04-05 19:58:40.402 096 18237.48 38.15 52542.14 88888.00 2008-04-05 19:58:40.902 096 18237.38 38.19 52542.13 88888.00 2008-04-05 19:58:41.402 096 18237.40 38.12 52542.09 88888.00 2008-04-05 19:58:41.902 096 18237.52 38.17 52542.09 88888.00 2008-04-05 19:58:42.402 096 18237.60 38.20 52542.03 88888.00 2008-04-05 19:58:42.902 096 18237.94 38.16 52542.16 88888.00 2008-04-05 19:58:43.402 096 18238.11 38.21 52542.19 88888.00 2008-04-05 19:58:43.902 096 18238.11 38.22 52542.16 88888.00 2008-04-05 19:58:44.402 096 18238.11 38.12 52542.11 88888.00 2008-04-05 19:58:44.902 096 18238.02 38.07 52542.25 88888.00 2008-04-05 19:58:45.402 096 18238.14 38.19 52542.24 88888.00 2008-04-05 19:58:45.902 096 18238.16 38.16 52542.05 88888.00 2008-04-05 19:58:46.402 096 18238.03 38.08 52542.05 88888.00 2008-04-05 19:58:46.902 096 18238.00 38.10 52541.94 88888.00 2008-04-05 19:58:47.402 096 18238.07 38.07 52541.98 88888.00 2008-04-05 19:58:47.902 096 18238.06 38.01 52542.09 88888.00 2008-04-05 19:58:48.402 096 18238.03 37.97 52542.08 88888.00 2008-04-05 19:58:48.902 096 18238.13 37.94 52542.12 88888.00 2008-04-05 19:58:49.402 096 18238.18 37.94 52542.23 88888.00 2008-04-05 19:58:49.902 096 18238.30 37.82 52542.31 88888.00 2008-04-05 19:58:50.402 096 18238.34 37.73 52542.14 88888.00 2008-04-05 19:58:50.902 096 18238.38 37.82 52542.00 88888.00 2008-04-05 19:58:51.402 096 18238.14 37.94 52541.91 88888.00 2008-04-05 19:58:51.902 096 18238.05 37.98 52541.89 88888.00 2008-04-05 19:58:52.402 096 18238.13 38.00 52541.82 88888.00 2008-04-05 19:58:52.902 096 18238.33 37.88 52541.91 88888.00 2008-04-05 19:58:53.402 096 18238.28 37.73 52541.94 88888.00 2008-04-05 19:58:53.902 096 18238.34 37.79 52541.92 88888.00 2008-04-05 19:58:54.402 096 18238.23 37.80 52541.84 88888.00 2008-04-05 19:58:54.902 096 18238.44 37.82 52541.96 88888.00 2008-04-05 19:58:55.402 096 18238.46 37.87 52541.97 88888.00 2008-04-05 19:58:55.902 096 18238.41 37.83 52541.97 88888.00 2008-04-05 19:58:56.402 096 18238.60 37.77 52542.09 88888.00 2008-04-05 19:58:56.902 096 18238.74 37.80 52542.01 88888.00 2008-04-05 19:58:57.402 096 18238.57 37.76 52541.94 88888.00 2008-04-05 19:58:57.902 096 18238.70 37.79 52541.92 88888.00 2008-04-05 19:58:58.402 096 18238.71 37.83 52542.01 88888.00 2008-04-05 19:58:58.902 096 18238.75 37.79 52542.02 88888.00 2008-04-05 19:58:59.402 096 18238.87 37.81 52542.01 88888.00 2008-04-05 19:58:59.902 096 18238.87 37.83 52542.13 88888.00 2008-04-05 19:59:00.402 096 18238.86 37.85 52542.24 88888.00 2008-04-05 19:59:00.902 096 18239.01 37.82 52542.27 88888.00 2008-04-05 19:59:01.402 096 18238.93 37.84 52542.16 88888.00 2008-04-05 19:59:01.902 096 18239.06 37.79 52542.15 88888.00 2008-04-05 19:59:02.402 096 18239.21 37.71 52542.17 88888.00 2008-04-05 19:59:02.902 096 18239.16 37.81 52542.16 88888.00 2008-04-05 19:59:03.402 096 18239.20 37.83 52542.13 88888.00 2008-04-05 19:59:03.902 096 18239.22 37.82 52542.08 88888.00 2008-04-05 19:59:04.402 096 18239.31 37.86 52542.08 88888.00 2008-04-05 19:59:04.902 096 18239.41 37.94 52542.14 88888.00 2008-04-05 19:59:05.402 096 18239.34 37.91 52542.21 88888.00 2008-04-05 19:59:05.902 096 18239.31 37.88 52542.26 88888.00 2008-04-05 19:59:06.402 096 18239.47 37.94 52542.21 88888.00 2008-04-05 19:59:06.902 096 18239.58 37.97 52542.20 88888.00 2008-04-05 19:59:07.402 096 18239.77 38.06 52542.16 88888.00 2008-04-05 19:59:07.902 096 18239.70 38.11 52542.09 88888.00 2008-04-05 19:59:08.402 096 18239.70 38.13 52542.08 88888.00 2008-04-05 19:59:08.902 096 18239.77 38.16 52542.11 88888.00 2008-04-05 19:59:09.402 096 18239.85 38.16 52542.27 88888.00 2008-04-05 19:59:09.902 096 18239.81 38.14 52542.23 88888.00 2008-04-05 19:59:10.402 096 18239.52 38.09 52542.22 88888.00 2008-04-05 19:59:10.902 096 18239.43 38.12 52542.25 88888.00 2008-04-05 19:59:11.402 096 18239.53 38.10 52542.36 88888.00 2008-04-05 19:59:11.902 096 18239.68 38.10 52542.39 88888.00 2008-04-05 19:59:12.402 096 18239.71 38.13 52542.47 88888.00 2008-04-05 19:59:12.902 096 18239.57 38.09 52542.56 88888.00 2008-04-05 19:59:13.402 096 18239.60 38.12 52542.57 88888.00 2008-04-05 19:59:13.902 096 18239.68 38.16 52542.50 88888.00 2008-04-05 19:59:14.402 096 18239.87 38.25 52542.49 88888.00 2008-04-05 19:59:14.902 096 18239.79 38.35 52542.62 88888.00 2008-04-05 19:59:15.402 096 18239.87 38.42 52542.49 88888.00 2008-04-05 19:59:15.902 096 18239.83 38.52 52542.46 88888.00 2008-04-05 19:59:16.402 096 18239.92 38.54 52542.52 88888.00 2008-04-05 19:59:16.902 096 18239.95 38.51 52542.59 88888.00 2008-04-05 19:59:17.402 096 18239.93 38.61 52542.63 88888.00 2008-04-05 19:59:17.902 096 18240.04 38.67 52542.68 88888.00 2008-04-05 19:59:18.402 096 18240.08 38.66 52542.72 88888.00 2008-04-05 19:59:18.902 096 18240.04 38.67 52542.74 88888.00 2008-04-05 19:59:19.402 096 18239.95 38.67 52542.77 88888.00 2008-04-05 19:59:19.902 096 18239.93 38.66 52542.71 88888.00 2008-04-05 19:59:20.402 096 18240.14 38.73 52542.77 88888.00 2008-04-05 19:59:20.902 096 18240.15 38.70 52542.86 88888.00 2008-04-05 19:59:21.402 096 18240.19 38.67 52542.87 88888.00 2008-04-05 19:59:21.902 096 18240.05 38.64 52542.90 88888.00 2008-04-05 19:59:22.402 096 18240.03 38.82 52542.94 88888.00 2008-04-05 19:59:22.902 096 18240.12 38.86 52542.94 88888.00 2008-04-05 19:59:23.402 096 18240.12 38.81 52542.97 88888.00 2008-04-05 19:59:23.902 096 18240.05 38.83 52543.02 88888.00 2008-04-05 19:59:24.402 096 18240.09 38.81 52542.96 88888.00 2008-04-05 19:59:24.902 096 18240.09 38.77 52543.01 88888.00 2008-04-05 19:59:25.402 096 18240.13 38.81 52543.06 88888.00 2008-04-05 19:59:25.902 096 18240.18 38.87 52543.17 88888.00 2008-04-05 19:59:26.402 096 18240.14 38.88 52543.17 88888.00 2008-04-05 19:59:26.902 096 18240.16 39.04 52543.14 88888.00 2008-04-05 19:59:27.402 096 18240.12 39.04 52543.16 88888.00 2008-04-05 19:59:27.902 096 18240.16 39.04 52543.08 88888.00 2008-04-05 19:59:28.402 096 18240.17 39.05 52543.15 88888.00 2008-04-05 19:59:28.902 096 18240.07 39.04 52543.13 88888.00 2008-04-05 19:59:29.402 096 18240.10 39.03 52543.15 88888.00 2008-04-05 19:59:29.902 096 18240.17 39.00 52543.12 88888.00 2008-04-05 19:59:30.402 096 18240.16 38.94 52543.05 88888.00 2008-04-05 19:59:30.902 096 18240.06 38.97 52543.08 88888.00 2008-04-05 19:59:31.402 096 18240.18 39.02 52543.12 88888.00 2008-04-05 19:59:31.902 096 18240.31 39.08 52543.13 88888.00 2008-04-05 19:59:32.402 096 18240.14 39.09 52543.22 88888.00 2008-04-05 19:59:32.902 096 18240.01 39.07 52543.21 88888.00 2008-04-05 19:59:33.402 096 18240.04 39.13 52543.26 88888.00 2008-04-05 19:59:33.902 096 18240.01 39.13 52543.28 88888.00 2008-04-05 19:59:34.402 096 18239.86 39.10 52543.21 88888.00 2008-04-05 19:59:34.902 096 18239.80 39.08 52543.18 88888.00 2008-04-05 19:59:35.402 096 18239.81 39.03 52543.20 88888.00 2008-04-05 19:59:35.902 096 18239.91 39.00 52543.16 88888.00 2008-04-05 19:59:36.402 096 18239.88 39.02 52543.15 88888.00 2008-04-05 19:59:36.902 096 18239.83 38.96 52543.13 88888.00 2008-04-05 19:59:37.402 096 18239.86 38.95 52543.00 88888.00 2008-04-05 19:59:37.902 096 18239.81 38.99 52542.98 88888.00 2008-04-05 19:59:38.402 096 18239.84 38.98 52543.05 88888.00 2008-04-05 19:59:38.902 096 18239.75 38.91 52543.16 88888.00 2008-04-05 19:59:39.402 096 18239.73 38.89 52543.15 88888.00 2008-04-05 19:59:39.902 096 18239.76 38.92 52543.19 88888.00 2008-04-05 19:59:40.402 096 18239.75 38.99 52543.14 88888.00 2008-04-05 19:59:40.902 096 18239.83 39.03 52543.17 88888.00 2008-04-05 19:59:41.402 096 18239.70 39.06 52543.22 88888.00 2008-04-05 19:59:41.902 096 18239.85 39.01 52543.25 88888.00 2008-04-05 19:59:42.402 096 18239.86 38.96 52543.30 88888.00 2008-04-05 19:59:42.902 096 18239.82 39.00 52543.24 88888.00 2008-04-05 19:59:43.402 096 18239.82 38.99 52543.18 88888.00 2008-04-05 19:59:43.902 096 18239.87 38.96 52543.18 88888.00 2008-04-05 19:59:44.402 096 18239.88 39.02 52543.33 88888.00 2008-04-05 19:59:44.902 096 18239.79 38.97 52543.41 88888.00 2008-04-05 19:59:45.402 096 18239.73 38.97 52543.47 88888.00 2008-04-05 19:59:45.902 096 18239.76 39.03 52543.42 88888.00 2008-04-05 19:59:46.402 096 18239.75 39.07 52543.43 88888.00 2008-04-05 19:59:46.902 096 18239.62 39.05 52543.40 88888.00 2008-04-05 19:59:47.402 096 18239.64 39.09 52543.39 88888.00 2008-04-05 19:59:47.902 096 18239.52 38.96 52543.36 88888.00 2008-04-05 19:59:48.402 096 18239.41 39.02 52543.39 88888.00 2008-04-05 19:59:48.902 096 18239.42 39.12 52543.36 88888.00 2008-04-05 19:59:49.402 096 18239.33 39.12 52543.39 88888.00 2008-04-05 19:59:49.902 096 18239.32 39.16 52543.50 88888.00 2008-04-05 19:59:50.402 096 18239.37 39.23 52543.48 88888.00 2008-04-05 19:59:50.902 096 18239.32 39.28 52543.48 88888.00 2008-04-05 19:59:51.402 096 18239.34 39.20 52543.61 88888.00 2008-04-05 19:59:51.902 096 18239.42 39.17 52543.61 88888.00 2008-04-05 19:59:52.402 096 18239.58 39.16 52543.50 88888.00 2008-04-05 19:59:52.902 096 18239.54 39.14 52543.52 88888.00 2008-04-05 19:59:53.402 096 18239.53 39.13 52543.50 88888.00 2008-04-05 19:59:53.902 096 18239.46 39.19 52543.54 88888.00 2008-04-05 19:59:54.402 096 18239.36 39.22 52543.50 88888.00 2008-04-05 19:59:54.902 096 18239.31 39.20 52543.61 88888.00 2008-04-05 19:59:55.402 096 18239.39 39.11 52543.60 88888.00 2008-04-05 19:59:55.902 096 18239.43 39.19 52543.63 88888.00 2008-04-05 19:59:56.402 096 18239.59 39.29 52543.60 88888.00 2008-04-05 19:59:56.902 096 18239.49 39.26 52543.59 88888.00 2008-04-05 19:59:57.402 096 18239.66 39.31 52543.59 88888.00 2008-04-05 19:59:57.902 096 18239.70 39.29 52543.47 88888.00 2008-04-05 19:59:58.402 096 18239.64 39.28 52543.38 88888.00 2008-04-05 19:59:58.902 096 18239.60 39.17 52543.44 88888.00 2008-04-05 19:59:59.402 096 18239.52 39.18 52543.53 88888.00 2008-04-05 19:59:59.902 096 18239.37 39.21 52543.58 88888.00 2008-04-05 20:00:00.402 096 18239.21 39.23 52543.62 88888.00 2008-04-05 20:00:00.902 096 18239.30 39.28 52543.42 88888.00 2008-04-05 20:00:01.402 096 18239.42 39.36 52543.42 88888.00 2008-04-05 20:00:01.902 096 18239.41 39.43 52543.39 88888.00 2008-04-05 20:00:02.402 096 18239.44 39.37 52543.40 88888.00 2008-04-05 20:00:02.902 096 18239.59 39.35 52543.38 88888.00 2008-04-05 20:00:03.402 096 18239.57 39.43 52543.36 88888.00 2008-04-05 20:00:03.902 096 18239.32 39.50 52543.37 88888.00 2008-04-05 20:00:04.402 096 18239.29 39.49 52543.39 88888.00 2008-04-05 20:00:04.902 096 18239.41 39.55 52543.43 88888.00 2008-04-05 20:00:05.402 096 18239.41 39.55 52543.43 88888.00 2008-04-05 20:00:05.902 096 18239.27 39.64 52543.64 88888.00 2008-04-05 20:00:06.402 096 18239.41 39.72 52543.77 88888.00 2008-04-05 20:00:06.902 096 18239.40 39.70 52543.83 88888.00 2008-04-05 20:00:07.402 096 18239.39 39.73 52543.86 88888.00 2008-04-05 20:00:07.902 096 18239.48 39.80 52543.78 88888.00 2008-04-05 20:00:08.402 096 18239.46 39.85 52543.74 88888.00 2008-04-05 20:00:08.902 096 18239.50 39.83 52543.80 88888.00 2008-04-05 20:00:09.402 096 18239.58 39.84 52543.73 88888.00 2008-04-05 20:00:09.902 096 18239.55 39.83 52543.78 88888.00 2008-04-05 20:00:10.402 096 18239.52 39.87 52543.84 88888.00 2008-04-05 20:00:10.902 096 18239.47 39.94 52543.79 88888.00 2008-04-05 20:00:11.402 096 18239.46 39.91 52543.66 88888.00 2008-04-05 20:00:11.902 096 18239.32 39.96 52543.62 88888.00 2008-04-05 20:00:12.402 096 18239.29 39.98 52543.61 88888.00 2008-04-05 20:00:12.902 096 18239.41 40.01 52543.61 88888.00 2008-04-05 20:00:13.402 096 18239.25 40.04 52543.58 88888.00 2008-04-05 20:00:13.902 096 18239.33 40.05 52543.56 88888.00 2008-04-05 20:00:14.402 096 18239.37 40.01 52543.59 88888.00 2008-04-05 20:00:14.902 096 18239.19 39.91 52543.56 88888.00 2008-04-05 20:00:15.402 096 18239.23 39.95 52543.55 88888.00 2008-04-05 20:00:15.902 096 18239.22 40.00 52543.63 88888.00 2008-04-05 20:00:16.402 096 18239.06 40.05 52543.62 88888.00 2008-04-05 20:00:16.902 096 18239.25 40.02 52543.72 88888.00 2008-04-05 20:00:17.402 096 18239.26 40.02 52543.71 88888.00 2008-04-05 20:00:17.902 096 18239.23 40.06 52543.56 88888.00 2008-04-05 20:00:18.402 096 18239.21 40.07 52543.55 88888.00 2008-04-05 20:00:18.902 096 18239.27 40.01 52543.53 88888.00 2008-04-05 20:00:19.402 096 18239.50 39.96 52543.48 88888.00 2008-04-05 20:00:19.902 096 18239.52 40.04 52543.36 88888.00 2008-04-05 20:00:20.402 096 18239.53 39.99 52543.44 88888.00 2008-04-05 20:00:20.902 096 18239.57 40.00 52543.48 88888.00 2008-04-05 20:00:21.402 096 18239.57 40.09 52543.58 88888.00 2008-04-05 20:00:21.902 096 18239.37 40.09 52543.54 88888.00 2008-04-05 20:00:22.402 096 18239.27 40.07 52543.45 88888.00 2008-04-05 20:00:22.902 096 18239.21 40.03 52543.42 88888.00 2008-04-05 20:00:23.402 096 18239.21 40.13 52543.35 88888.00 2008-04-05 20:00:23.902 096 18239.14 40.20 52543.31 88888.00 2008-04-05 20:00:24.402 096 18239.23 40.22 52543.44 88888.00 2008-04-05 20:00:24.902 096 18239.34 40.20 52543.42 88888.00 2008-04-05 20:00:25.402 096 18239.23 40.24 52543.39 88888.00 2008-04-05 20:00:25.902 096 18239.23 40.20 52543.30 88888.00 2008-04-05 20:00:26.402 096 18239.32 40.20 52543.36 88888.00 2008-04-05 20:00:26.902 096 18239.39 40.18 52543.37 88888.00 2008-04-05 20:00:27.402 096 18239.42 40.18 52543.49 88888.00 2008-04-05 20:00:27.902 096 18239.43 40.18 52543.53 88888.00 2008-04-05 20:00:28.402 096 18239.46 40.12 52543.50 88888.00 2008-04-05 20:00:28.902 096 18239.37 40.12 52543.48 88888.00 2008-04-05 20:00:29.402 096 18239.22 40.18 52543.50 88888.00 2008-04-05 20:00:29.902 096 18239.34 40.26 52543.33 88888.00 2008-04-05 20:00:30.402 096 18239.38 40.25 52543.35 88888.00 2008-04-05 20:00:30.902 096 18239.26 40.21 52543.29 88888.00 2008-04-05 20:00:31.402 096 18239.31 40.21 52543.27 88888.00 2008-04-05 20:00:31.902 096 18239.37 40.19 52543.21 88888.00 2008-04-05 20:00:32.402 096 18239.42 40.12 52543.31 88888.00 2008-04-05 20:00:32.902 096 18239.39 40.09 52543.35 88888.00 2008-04-05 20:00:33.402 096 18239.40 40.07 52543.39 88888.00 2008-04-05 20:00:33.902 096 18239.58 40.14 52543.40 88888.00 2008-04-05 20:00:34.402 096 18239.62 40.16 52543.36 88888.00 2008-04-05 20:00:34.902 096 18239.57 40.20 52543.43 88888.00 2008-04-05 20:00:35.402 096 18239.51 40.14 52543.40 88888.00 2008-04-05 20:00:35.902 096 18239.54 40.10 52543.41 88888.00 2008-04-05 20:00:36.402 096 18239.62 40.06 52543.29 88888.00 2008-04-05 20:00:36.902 096 18239.65 39.99 52543.22 88888.00 2008-04-05 20:00:37.402 096 18239.63 39.99 52543.16 88888.00 2008-04-05 20:00:37.902 096 18239.60 39.99 52543.17 88888.00 2008-04-05 20:00:38.402 096 18239.48 39.91 52543.22 88888.00 2008-04-05 20:00:38.902 096 18239.52 39.85 52543.18 88888.00 2008-04-05 20:00:39.402 096 18239.48 39.91 52543.26 88888.00 2008-04-05 20:00:39.902 096 18239.46 39.94 52543.17 88888.00 2008-04-05 20:00:40.402 096 18239.38 39.87 52543.21 88888.00 2008-04-05 20:00:40.902 096 18239.37 39.84 52543.27 88888.00 2008-04-05 20:00:41.402 096 18239.34 39.84 52543.29 88888.00 2008-04-05 20:00:41.902 096 18239.25 39.87 52543.35 88888.00 2008-04-05 20:00:42.402 096 18239.37 39.86 52543.37 88888.00 2008-04-05 20:00:42.902 096 18239.48 39.85 52543.33 88888.00 2008-04-05 20:00:43.402 096 18239.26 39.87 52543.35 88888.00 2008-04-05 20:00:43.902 096 18239.05 39.90 52543.39 88888.00 2008-04-05 20:00:44.402 096 18239.01 39.89 52543.39 88888.00 2008-04-05 20:00:44.902 096 18239.08 39.85 52543.38 88888.00 2008-04-05 20:00:45.402 096 18238.97 39.89 52543.33 88888.00 2008-04-05 20:00:45.902 096 18239.08 39.89 52543.21 88888.00 2008-04-05 20:00:46.402 096 18239.09 39.89 52543.18 88888.00 2008-04-05 20:00:46.902 096 18238.99 39.89 52543.21 88888.00 2008-04-05 20:00:47.402 096 18239.12 39.84 52543.27 88888.00 2008-04-05 20:00:47.902 096 18239.15 39.83 52543.25 88888.00 2008-04-05 20:00:48.402 096 18239.17 39.87 52543.35 88888.00 2008-04-05 20:00:48.902 096 18239.11 39.97 52543.36 88888.00 2008-04-05 20:00:49.402 096 18239.19 40.01 52543.35 88888.00 2008-04-05 20:00:49.902 096 18239.01 39.99 52543.35 88888.00 2008-04-05 20:00:50.402 096 18239.22 39.91 52543.33 88888.00 2008-04-05 20:00:50.902 096 18239.22 39.90 52543.33 88888.00 2008-04-05 20:00:51.402 096 18238.99 39.96 52543.33 88888.00 2008-04-05 20:00:51.902 096 18238.84 39.89 52543.32 88888.00 2008-04-05 20:00:52.402 096 18238.96 39.89 52543.26 88888.00 2008-04-05 20:00:52.902 096 18238.70 39.94 52543.33 88888.00 2008-04-05 20:00:53.402 096 18238.72 39.95 52543.35 88888.00 2008-04-05 20:00:53.902 096 18238.97 39.98 52543.25 88888.00 2008-04-05 20:00:54.402 096 18239.05 39.96 52543.15 88888.00 2008-04-05 20:00:54.902 096 18238.96 40.06 52543.15 88888.00 2008-04-05 20:00:55.402 096 18238.90 40.09 52543.18 88888.00 2008-04-05 20:00:55.902 096 18238.72 39.99 52543.20 88888.00 2008-04-05 20:00:56.402 096 18238.73 39.91 52543.19 88888.00 2008-04-05 20:00:56.902 096 18238.82 39.85 52543.26 88888.00 2008-04-05 20:00:57.402 096 18238.83 39.85 52543.22 88888.00 2008-04-05 20:00:57.902 096 18238.87 39.84 52543.18 88888.00 2008-04-05 20:00:58.402 096 18239.16 39.83 52543.18 88888.00 2008-04-05 20:00:58.902 096 18239.30 39.80 52543.15 88888.00 2008-04-05 20:00:59.402 096 18239.40 39.79 52543.18 88888.00 2008-04-05 20:00:59.902 096 18239.28 39.78 52543.13 88888.00 2008-04-05 20:01:00.402 096 18239.11 39.69 52543.12 88888.00 2008-04-05 20:01:00.902 096 18239.16 39.61 52542.95 88888.00 2008-04-05 20:01:01.402 096 18239.06 39.64 52543.05 88888.00 2008-04-05 20:01:01.902 096 18238.95 39.62 52543.03 88888.00 2008-04-05 20:01:02.402 096 18239.14 39.64 52543.05 88888.00 2008-04-05 20:01:02.902 096 18239.11 39.58 52543.09 88888.00 2008-04-05 20:01:03.402 096 18239.10 39.55 52543.12 88888.00 2008-04-05 20:01:03.902 096 18239.08 39.55 52543.15 88888.00 2008-04-05 20:01:04.402 096 18239.16 39.58 52543.10 88888.00 2008-04-05 20:01:04.902 096 18239.23 39.58 52543.12 88888.00 2008-04-05 20:01:05.402 096 18239.40 39.58 52543.12 88888.00 2008-04-05 20:01:05.902 096 18239.43 39.56 52543.12 88888.00 2008-04-05 20:01:06.402 096 18239.40 39.47 52543.03 88888.00 2008-04-05 20:01:06.902 096 18239.49 39.46 52543.08 88888.00 2008-04-05 20:01:07.402 096 18239.46 39.47 52543.24 88888.00 2008-04-05 20:01:07.902 096 18239.31 39.50 52543.32 88888.00 2008-04-05 20:01:08.402 096 18239.17 39.50 52543.28 88888.00 2008-04-05 20:01:08.902 096 18239.33 39.45 52543.29 88888.00 2008-04-05 20:01:09.402 096 18239.60 39.44 52543.18 88888.00 2008-04-05 20:01:09.902 096 18239.43 39.37 52543.07 88888.00 2008-04-05 20:01:10.402 096 18239.37 39.38 52543.12 88888.00 2008-04-05 20:01:10.902 096 18239.22 39.38 52543.21 88888.00 2008-04-05 20:01:11.402 096 18239.30 39.34 52543.17 88888.00 2008-04-05 20:01:11.902 096 18239.28 39.31 52543.03 88888.00 2008-04-05 20:01:12.402 096 18239.34 39.25 52542.92 88888.00 2008-04-05 20:01:12.902 096 18239.31 39.35 52542.84 88888.00 2008-04-05 20:01:13.402 096 18239.23 39.41 52542.83 88888.00 2008-04-05 20:01:13.902 096 18239.38 39.34 52542.81 88888.00 2008-04-05 20:01:14.402 096 18239.43 39.34 52542.82 88888.00 2008-04-05 20:01:14.902 096 18239.34 39.41 52542.87 88888.00 2008-04-05 20:01:15.402 096 18239.34 39.44 52542.90 88888.00 2008-04-05 20:01:15.902 096 18239.20 39.47 52542.92 88888.00 2008-04-05 20:01:16.402 096 18239.16 39.48 52543.06 88888.00 2008-04-05 20:01:16.902 096 18239.21 39.45 52543.24 88888.00 2008-04-05 20:01:17.402 096 18239.27 39.48 52543.32 88888.00 2008-04-05 20:01:17.902 096 18239.28 39.50 52543.24 88888.00 2008-04-05 20:01:18.402 096 18239.22 39.45 52543.21 88888.00 2008-04-05 20:01:18.902 096 18239.27 39.44 52543.17 88888.00 2008-04-05 20:01:19.402 096 18239.22 39.42 52543.13 88888.00 2008-04-05 20:01:19.902 096 18239.43 39.41 52543.14 88888.00 2008-04-05 20:01:20.402 096 18239.40 39.41 52543.12 88888.00 2008-04-05 20:01:20.902 096 18239.42 39.39 52543.03 88888.00 2008-04-05 20:01:21.402 096 18239.52 39.32 52542.97 88888.00 2008-04-05 20:01:21.902 096 18239.34 39.37 52542.97 88888.00 2008-04-05 20:01:22.402 096 18239.37 39.44 52543.07 88888.00 2008-04-05 20:01:22.902 096 18239.41 39.51 52543.15 88888.00 2008-04-05 20:01:23.402 096 18239.36 39.44 52543.04 88888.00 2008-04-05 20:01:23.902 096 18239.40 39.32 52543.01 88888.00 2008-04-05 20:01:24.402 096 18239.43 39.29 52543.06 88888.00 2008-04-05 20:01:24.902 096 18239.39 39.30 52543.09 88888.00 2008-04-05 20:01:25.402 096 18239.48 39.30 52542.97 88888.00 2008-04-05 20:01:25.902 096 18239.52 39.35 52542.95 88888.00 2008-04-05 20:01:26.402 096 18239.57 39.34 52543.01 88888.00 2008-04-05 20:01:26.902 096 18239.59 39.33 52543.05 88888.00 2008-04-05 20:01:27.402 096 18239.60 39.32 52543.17 88888.00 2008-04-05 20:01:27.902 096 18239.48 39.36 52543.20 88888.00 2008-04-05 20:01:28.402 096 18239.50 39.37 52543.16 88888.00 2008-04-05 20:01:28.902 096 18239.70 39.35 52543.17 88888.00 2008-04-05 20:01:29.402 096 18239.79 39.33 52543.05 88888.00 2008-04-05 20:01:29.902 096 18239.82 39.26 52543.02 88888.00 2008-04-05 20:01:30.402 096 18239.81 39.19 52543.02 88888.00 2008-04-05 20:01:30.902 096 18239.76 39.15 52543.05 88888.00 2008-04-05 20:01:31.402 096 18239.68 39.09 52542.94 88888.00 2008-04-05 20:01:31.902 096 18239.74 39.11 52542.92 88888.00 2008-04-05 20:01:32.402 096 18239.88 39.17 52542.92 88888.00 2008-04-05 20:01:32.902 096 18239.87 39.25 52542.87 88888.00 2008-04-05 20:01:33.402 096 18239.82 39.26 52543.00 88888.00 2008-04-05 20:01:33.902 096 18239.81 39.28 52542.97 88888.00 2008-04-05 20:01:34.402 096 18239.76 39.25 52542.98 88888.00 2008-04-05 20:01:34.902 096 18239.79 39.23 52542.93 88888.00 2008-04-05 20:01:35.402 096 18239.82 39.23 52542.98 88888.00 2008-04-05 20:01:35.902 096 18239.71 39.28 52542.91 88888.00 2008-04-05 20:01:36.402 096 18239.73 39.28 52543.00 88888.00 2008-04-05 20:01:36.902 096 18239.79 39.22 52543.16 88888.00 2008-04-05 20:01:37.402 096 18239.92 39.16 52543.16 88888.00 2008-04-05 20:01:37.902 096 18239.90 39.17 52543.07 88888.00 2008-04-05 20:01:38.402 096 18239.86 39.17 52543.08 88888.00 2008-04-05 20:01:38.902 096 18239.86 39.12 52543.19 88888.00 2008-04-05 20:01:39.402 096 18239.76 39.15 52543.17 88888.00 2008-04-05 20:01:39.902 096 18239.77 39.19 52543.17 88888.00 2008-04-05 20:01:40.402 096 18239.96 39.21 52543.22 88888.00 2008-04-05 20:01:40.902 096 18240.04 39.24 52543.22 88888.00 2008-04-05 20:01:41.402 096 18239.81 39.26 52543.22 88888.00 2008-04-05 20:01:41.902 096 18239.72 39.24 52543.10 88888.00 2008-04-05 20:01:42.402 096 18239.84 39.22 52543.22 88888.00 2008-04-05 20:01:42.902 096 18240.05 39.20 52543.24 88888.00 2008-04-05 20:01:43.402 096 18240.05 39.20 52543.21 88888.00 2008-04-05 20:01:43.902 096 18239.86 39.16 52543.17 88888.00 2008-04-05 20:01:44.402 096 18239.86 39.14 52543.19 88888.00 2008-04-05 20:01:44.902 096 18239.82 39.18 52543.18 88888.00 2008-04-05 20:01:45.402 096 18239.96 39.29 52543.25 88888.00 2008-04-05 20:01:45.902 096 18239.86 39.33 52543.31 88888.00 2008-04-05 20:01:46.402 096 18239.81 39.30 52543.28 88888.00 2008-04-05 20:01:46.902 096 18239.64 39.25 52543.33 88888.00 2008-04-05 20:01:47.402 096 18239.61 39.23 52543.28 88888.00 2008-04-05 20:01:47.902 096 18239.73 39.24 52543.36 88888.00 2008-04-05 20:01:48.402 096 18239.82 39.20 52543.31 88888.00 2008-04-05 20:01:48.902 096 18239.66 39.21 52543.26 88888.00 2008-04-05 20:01:49.402 096 18239.61 39.26 52543.30 88888.00 2008-04-05 20:01:49.902 096 18239.55 39.23 52543.38 88888.00 2008-04-05 20:01:50.402 096 18239.55 39.13 52543.38 88888.00 2008-04-05 20:01:50.902 096 18239.54 39.13 52543.37 88888.00 2008-04-05 20:01:51.402 096 18239.55 39.20 52543.44 88888.00 2008-04-05 20:01:51.902 096 18239.63 39.21 52543.42 88888.00 2008-04-05 20:01:52.402 096 18239.62 39.20 52543.40 88888.00 2008-04-05 20:01:52.902 096 18239.44 39.26 52543.39 88888.00 2008-04-05 20:01:53.402 096 18239.50 39.28 52543.41 88888.00 2008-04-05 20:01:53.902 096 18239.40 39.26 52543.41 88888.00 2008-04-05 20:01:54.402 096 18239.38 39.24 52543.35 88888.00 2008-04-05 20:01:54.902 096 18239.50 39.24 52543.40 88888.00 2008-04-05 20:01:55.402 096 18239.54 39.33 52543.54 88888.00 2008-04-05 20:01:55.902 096 18239.50 39.28 52543.49 88888.00 2008-04-05 20:01:56.402 096 18239.53 39.24 52543.50 88888.00 2008-04-05 20:01:56.902 096 18239.70 39.21 52543.43 88888.00 2008-04-05 20:01:57.402 096 18239.68 39.21 52543.41 88888.00 2008-04-05 20:01:57.902 096 18239.52 39.25 52543.45 88888.00 2008-04-05 20:01:58.402 096 18239.52 39.25 52543.42 88888.00 2008-04-05 20:01:58.902 096 18239.44 39.19 52543.26 88888.00 2008-04-05 20:01:59.402 096 18239.40 39.16 52543.14 88888.00 2008-04-05 20:01:59.902 096 18239.53 39.19 52543.18 88888.00 2008-04-05 20:02:00.402 096 18239.50 39.19 52543.06 88888.00 2008-04-05 20:02:00.902 096 18239.44 39.19 52542.97 88888.00 2008-04-05 20:02:01.402 096 18239.43 39.19 52542.97 88888.00 2008-04-05 20:02:01.902 096 18239.38 39.21 52543.05 88888.00 2008-04-05 20:02:02.402 096 18239.30 39.17 52543.13 88888.00 2008-04-05 20:02:02.902 096 18239.25 39.21 52543.15 88888.00 2008-04-05 20:02:03.402 096 18239.42 39.25 52543.10 88888.00 2008-04-05 20:02:03.902 096 18239.34 39.24 52543.19 88888.00 2008-04-05 20:02:04.402 096 18239.20 39.07 52543.25 88888.00 2008-04-05 20:02:04.902 096 18239.31 39.11 52543.22 88888.00 2008-04-05 20:02:05.402 096 18239.34 39.26 52543.15 88888.00 2008-04-05 20:02:05.902 096 18239.32 39.29 52543.12 88888.00 2008-04-05 20:02:06.402 096 18239.40 39.31 52543.13 88888.00 2008-04-05 20:02:06.902 096 18239.34 39.30 52543.13 88888.00 2008-04-05 20:02:07.402 096 18239.48 39.37 52543.20 88888.00 2008-04-05 20:02:07.902 096 18239.58 39.47 52543.06 88888.00 2008-04-05 20:02:08.402 096 18239.60 39.48 52543.00 88888.00 2008-04-05 20:02:08.902 096 18239.63 39.41 52543.15 88888.00 2008-04-05 20:02:09.402 096 18239.63 39.47 52543.16 88888.00 2008-04-05 20:02:09.902 096 18239.61 39.48 52543.06 88888.00 2008-04-05 20:02:10.402 096 18239.60 39.49 52543.10 88888.00 2008-04-05 20:02:10.902 096 18239.69 39.45 52543.24 88888.00 2008-04-05 20:02:11.402 096 18239.70 39.47 52543.24 88888.00 2008-04-05 20:02:11.902 096 18239.79 39.55 52543.29 88888.00 2008-04-05 20:02:12.402 096 18239.79 39.59 52543.31 88888.00 2008-04-05 20:02:12.902 096 18239.73 39.53 52543.21 88888.00 2008-04-05 20:02:13.402 096 18239.80 39.49 52543.26 88888.00 2008-04-05 20:02:13.902 096 18239.84 39.52 52543.22 88888.00 2008-04-05 20:02:14.402 096 18239.70 39.47 52543.27 88888.00 2008-04-05 20:02:14.902 096 18239.66 39.44 52543.36 88888.00 2008-04-05 20:02:15.402 096 18239.59 39.44 52543.37 88888.00 2008-04-05 20:02:15.902 096 18239.51 39.47 52543.33 88888.00 2008-04-05 20:02:16.402 096 18239.55 39.46 52543.39 88888.00 2008-04-05 20:02:16.902 096 18239.58 39.45 52543.50 88888.00 2008-04-05 20:02:17.402 096 18239.44 39.44 52543.48 88888.00 2008-04-05 20:02:17.902 096 18239.34 39.49 52543.53 88888.00 2008-04-05 20:02:18.402 096 18239.38 39.46 52543.54 88888.00 2008-04-05 20:02:18.902 096 18239.31 39.53 52543.51 88888.00 2008-04-05 20:02:19.402 096 18239.33 39.55 52543.49 88888.00 2008-04-05 20:02:19.902 096 18239.20 39.55 52543.44 88888.00 2008-04-05 20:02:20.402 096 18239.16 39.52 52543.37 88888.00 2008-04-05 20:02:20.902 096 18239.28 39.55 52543.30 88888.00 2008-04-05 20:02:21.402 096 18239.34 39.58 52543.50 88888.00 2008-04-05 20:02:21.902 096 18239.27 39.54 52543.61 88888.00 2008-04-05 20:02:22.402 096 18239.29 39.44 52543.63 88888.00 2008-04-05 20:02:22.902 096 18239.32 39.44 52543.68 88888.00 2008-04-05 20:02:23.402 096 18239.33 39.50 52543.59 88888.00 2008-04-05 20:02:23.902 096 18239.29 39.51 52543.51 88888.00 2008-04-05 20:02:24.402 096 18239.16 39.49 52543.49 88888.00 2008-04-05 20:02:24.902 096 18239.14 39.49 52543.51 88888.00 2008-04-05 20:02:25.402 096 18239.07 39.49 52543.53 88888.00 2008-04-05 20:02:25.902 096 18238.90 39.56 52543.63 88888.00 2008-04-05 20:02:26.402 096 18238.98 39.51 52543.47 88888.00 2008-04-05 20:02:26.902 096 18238.99 39.62 52543.44 88888.00 2008-04-05 20:02:27.402 096 18238.97 39.70 52543.48 88888.00 2008-04-05 20:02:27.902 096 18238.97 39.73 52543.53 88888.00 2008-04-05 20:02:28.402 096 18238.98 39.69 52543.59 88888.00 2008-04-05 20:02:28.902 096 18239.08 39.68 52543.62 88888.00 2008-04-05 20:02:29.402 096 18239.05 39.71 52543.64 88888.00 2008-04-05 20:02:29.902 096 18238.96 39.65 52543.52 88888.00 2008-04-05 20:02:30.402 096 18239.00 39.56 52543.53 88888.00 2008-04-05 20:02:30.902 096 18238.96 39.55 52543.65 88888.00 2008-04-05 20:02:31.402 096 18238.98 39.49 52543.50 88888.00 2008-04-05 20:02:31.902 096 18238.92 39.34 52543.51 88888.00 2008-04-05 20:02:32.402 096 18238.84 39.41 52543.51 88888.00 2008-04-05 20:02:32.902 096 18238.93 39.64 52543.50 88888.00 2008-04-05 20:02:33.402 096 18238.97 39.72 52543.27 88888.00 2008-04-05 20:02:33.902 096 18239.14 39.66 52543.17 88888.00 2008-04-05 20:02:34.402 096 18239.05 39.61 52543.15 88888.00 2008-04-05 20:02:34.902 096 18238.97 39.56 52543.07 88888.00 2008-04-05 20:02:35.402 096 18238.88 39.58 52543.09 88888.00 2008-04-05 20:02:35.902 096 18238.67 39.53 52543.09 88888.00 2008-04-05 20:02:36.402 096 18238.55 39.59 52543.10 88888.00 2008-04-05 20:02:36.902 096 18238.73 39.67 52543.07 88888.00 2008-04-05 20:02:37.402 096 18238.78 39.69 52543.04 88888.00 2008-04-05 20:02:37.902 096 18238.90 39.61 52543.02 88888.00 2008-04-05 20:02:38.402 096 18239.01 39.57 52543.02 88888.00 2008-04-05 20:02:38.902 096 18239.11 39.58 52543.04 88888.00 2008-04-05 20:02:39.399 096 18239.16 39.50 52543.17 88888.00 2008-04-05 20:02:39.909 096 18239.10 39.55 52543.15 88888.00 2008-04-05 20:02:40.409 096 18239.16 39.61 52543.24 88888.00 2008-04-05 20:02:40.909 096 18239.08 39.62 52543.10 88888.00 2008-04-05 20:02:41.409 096 18239.11 39.68 52543.03 88888.00 2008-04-05 20:02:41.909 096 18239.21 39.76 52543.06 88888.00 2008-04-05 20:02:42.409 096 18239.08 39.75 52543.06 88888.00 2008-04-05 20:02:42.909 096 18239.08 39.80 52543.21 88888.00 2008-04-05 20:02:43.409 096 18239.16 39.90 52543.30 88888.00 2008-04-05 20:02:43.909 096 18239.30 39.88 52543.29 88888.00 2008-04-05 20:02:44.409 096 18239.39 39.82 52543.28 88888.00 2008-04-05 20:02:44.909 096 18239.52 39.75 52543.39 88888.00 2008-04-05 20:02:45.409 096 18239.58 39.84 52543.40 88888.00 2008-04-05 20:02:45.909 096 18239.50 39.86 52543.31 88888.00 2008-04-05 20:02:46.409 096 18239.48 39.95 52543.32 88888.00 2008-04-05 20:02:46.909 096 18239.37 39.89 52543.28 88888.00 2008-04-05 20:02:47.409 096 18239.33 39.91 52543.37 88888.00 2008-04-05 20:02:47.909 096 18239.36 39.95 52543.38 88888.00 2008-04-05 20:02:48.409 096 18239.32 39.85 52543.36 88888.00 2008-04-05 20:02:48.909 096 18239.43 39.79 52543.35 88888.00 2008-04-05 20:02:49.409 096 18239.34 39.79 52543.32 88888.00 2008-04-05 20:02:49.909 096 18239.40 39.51 52543.37 88888.00 2008-04-05 20:02:50.409 096 18239.27 39.46 52543.38 88888.00 2008-04-05 20:02:50.909 096 18239.11 39.59 52543.47 88888.00 2008-04-05 20:02:51.409 096 18239.01 39.62 52543.47 88888.00 2008-04-05 20:02:51.909 096 18238.87 39.66 52543.52 88888.00 2008-04-05 20:02:52.409 096 18239.01 39.71 52543.43 88888.00 2008-04-05 20:02:52.909 096 18238.96 39.74 52543.48 88888.00 2008-04-05 20:02:53.409 096 18238.84 39.77 52543.42 88888.00 2008-04-05 20:02:53.909 096 18238.81 39.77 52543.45 88888.00 2008-04-05 20:02:54.409 096 18238.68 39.71 52543.40 88888.00 2008-04-05 20:02:54.909 096 18238.73 39.72 52543.47 88888.00 2008-04-05 20:02:55.409 096 18238.58 39.81 52543.50 88888.00 2008-04-05 20:02:55.909 096 18238.47 39.80 52543.55 88888.00 2008-04-05 20:02:56.409 096 18238.47 39.78 52543.54 88888.00 2008-04-05 20:02:56.909 096 18238.40 39.77 52543.71 88888.00 2008-04-05 20:02:57.409 096 18238.46 39.76 52543.73 88888.00 2008-04-05 20:02:57.909 096 18238.44 39.81 52543.67 88888.00 2008-04-05 20:02:58.409 096 18238.34 39.90 52543.67 88888.00 2008-04-05 20:02:58.909 096 18238.36 39.95 52543.63 88888.00 2008-04-05 20:02:59.409 096 18238.44 39.97 52543.56 88888.00 2008-04-05 20:02:59.909 096 18238.45 39.97 52543.51 88888.00 2008-04-05 20:03:00.409 096 18238.50 40.02 52543.50 88888.00 2008-04-05 20:03:00.909 096 18238.47 40.06 52543.51 88888.00 2008-04-05 20:03:01.409 096 18238.53 40.09 52543.53 88888.00 2008-04-05 20:03:01.909 096 18238.55 40.10 52543.52 88888.00 2008-04-05 20:03:02.409 096 18238.42 40.20 52543.68 88888.00 2008-04-05 20:03:02.909 096 18238.36 40.25 52543.74 88888.00 2008-04-05 20:03:03.409 096 18238.27 40.26 52543.66 88888.00 2008-04-05 20:03:03.909 096 18238.16 40.36 52543.71 88888.00 2008-04-05 20:03:04.409 096 18238.11 40.38 52543.65 88888.00 2008-04-05 20:03:04.909 096 18238.31 40.46 52543.54 88888.00 2008-04-05 20:03:05.409 096 18238.11 40.53 52543.63 88888.00 2008-04-05 20:03:05.909 096 18238.03 40.62 52543.61 88888.00 2008-04-05 20:03:06.409 096 18238.05 40.58 52543.59 88888.00 2008-04-05 20:03:06.909 096 18238.10 40.59 52543.55 88888.00 2008-04-05 20:03:07.409 096 18237.95 40.64 52543.54 88888.00 2008-04-05 20:03:07.909 096 18237.90 40.68 52543.59 88888.00 2008-04-05 20:03:08.409 096 18237.97 40.62 52543.62 88888.00 2008-04-05 20:03:08.909 096 18237.90 40.62 52543.73 88888.00 2008-04-05 20:03:09.409 096 18237.66 40.65 52543.82 88888.00 2008-04-05 20:03:09.909 096 18237.75 40.59 52543.80 88888.00 2008-04-05 20:03:10.409 096 18238.05 40.62 52543.71 88888.00 2008-04-05 20:03:10.909 096 18238.12 40.66 52543.67 88888.00 2008-04-05 20:03:11.409 096 18238.17 40.72 52543.53 88888.00 2008-04-05 20:03:11.909 096 18237.98 40.69 52543.53 88888.00 2008-04-05 20:03:12.409 096 18237.99 40.65 52543.61 88888.00 2008-04-05 20:03:12.909 096 18237.89 40.64 52543.62 88888.00 2008-04-05 20:03:13.409 096 18237.85 40.59 52543.67 88888.00 2008-04-05 20:03:13.909 096 18237.85 40.50 52543.66 88888.00 2008-04-05 20:03:14.409 096 18237.82 40.50 52543.63 88888.00 2008-04-05 20:03:14.909 096 18237.91 40.53 52543.63 88888.00 2008-04-05 20:03:15.409 096 18237.89 40.56 52543.64 88888.00 2008-04-05 20:03:15.909 096 18237.76 40.53 52543.62 88888.00 2008-04-05 20:03:16.409 096 18237.67 40.47 52543.52 88888.00 2008-04-05 20:03:16.909 096 18237.59 40.56 52543.44 88888.00 2008-04-05 20:03:17.409 096 18237.47 40.65 52543.50 88888.00 2008-04-05 20:03:17.909 096 18237.47 40.68 52543.49 88888.00 2008-04-05 20:03:18.409 096 18237.62 40.65 52543.50 88888.00 2008-04-05 20:03:18.909 096 18237.60 40.62 52543.58 88888.00 2008-04-05 20:03:19.409 096 18237.45 40.49 52543.48 88888.00 2008-04-05 20:03:19.909 096 18237.41 40.52 52543.50 88888.00 2008-04-05 20:03:20.409 096 18237.43 40.50 52543.49 88888.00 2008-04-05 20:03:20.909 096 18237.36 40.53 52543.50 88888.00 2008-04-05 20:03:21.409 096 18237.32 40.61 52543.62 88888.00 2008-04-05 20:03:21.909 096 18237.36 40.56 52543.60 88888.00 2008-04-05 20:03:22.409 096 18237.35 40.56 52543.58 88888.00 2008-04-05 20:03:22.909 096 18237.42 40.53 52543.60 88888.00 2008-04-05 20:03:23.409 096 18237.55 40.55 52543.54 88888.00 2008-04-05 20:03:23.909 096 18237.51 40.59 52543.49 88888.00 2008-04-05 20:03:24.409 096 18237.40 40.57 52543.50 88888.00 2008-04-05 20:03:24.909 096 18237.32 40.53 52543.55 88888.00 2008-04-05 20:03:25.409 096 18237.27 40.46 52543.64 88888.00 2008-04-05 20:03:25.909 096 18237.27 40.51 52543.63 88888.00 2008-04-05 20:03:26.409 096 18237.33 40.64 52543.54 88888.00 2008-04-05 20:03:26.909 096 18237.26 40.70 52543.56 88888.00 2008-04-05 20:03:27.409 096 18237.09 40.72 52543.62 88888.00 2008-04-05 20:03:27.909 096 18237.06 40.68 52543.62 88888.00 2008-04-05 20:03:28.409 096 18237.12 40.62 52543.62 88888.00 2008-04-05 20:03:28.909 096 18237.21 40.57 52543.59 88888.00 2008-04-05 20:03:29.409 096 18237.15 40.63 52543.61 88888.00 2008-04-05 20:03:29.909 096 18237.18 40.66 52543.56 88888.00 2008-04-05 20:03:30.409 096 18237.24 40.70 52543.47 88888.00 2008-04-05 20:03:30.909 096 18237.29 40.68 52543.47 88888.00 2008-04-05 20:03:31.409 096 18237.43 40.59 52543.56 88888.00 2008-04-05 20:03:31.909 096 18237.55 40.59 52543.53 88888.00 2008-04-05 20:03:32.409 096 18237.53 40.68 52543.51 88888.00 2008-04-05 20:03:32.909 096 18237.51 40.61 52543.39 88888.00 2008-04-05 20:03:33.409 096 18237.48 40.48 52543.25 88888.00 2008-04-05 20:03:33.909 096 18237.45 40.62 52543.35 88888.00 2008-04-05 20:03:34.409 096 18237.41 40.65 52543.33 88888.00 2008-04-05 20:03:34.909 096 18237.32 40.62 52543.41 88888.00 2008-04-05 20:03:35.409 096 18237.14 40.59 52543.38 88888.00 2008-04-05 20:03:35.909 096 18237.18 40.58 52543.32 88888.00 2008-04-05 20:03:36.409 096 18237.18 40.65 52543.32 88888.00 2008-04-05 20:03:36.909 096 18237.27 40.68 52543.36 88888.00 2008-04-05 20:03:37.409 096 18237.26 40.61 52543.35 88888.00 2008-04-05 20:03:37.909 096 18237.13 40.58 52543.25 88888.00 2008-04-05 20:03:38.409 096 18237.14 40.57 52543.19 88888.00 2008-04-05 20:03:38.909 096 18237.23 40.50 52543.20 88888.00 2008-04-05 20:03:39.409 096 18237.19 40.55 52543.27 88888.00 2008-04-05 20:03:39.909 096 18237.35 40.57 52543.33 88888.00 2008-04-05 20:03:40.409 096 18237.31 40.52 52543.39 88888.00 2008-04-05 20:03:40.909 096 18237.25 40.54 52543.32 88888.00 2008-04-05 20:03:41.409 096 18236.89 40.62 52543.38 88888.00 2008-04-05 20:03:41.909 096 18236.88 40.61 52543.37 88888.00 2008-04-05 20:03:42.409 096 18236.92 40.53 52543.31 88888.00 2008-04-05 20:03:42.909 096 18237.14 40.50 52543.32 88888.00 2008-04-05 20:03:43.409 096 18237.25 40.48 52543.37 88888.00 2008-04-05 20:03:43.909 096 18237.31 40.53 52543.38 88888.00 2008-04-05 20:03:44.409 096 18237.34 40.56 52543.29 88888.00 2008-04-05 20:03:44.909 096 18237.36 40.66 52543.22 88888.00 2008-04-05 20:03:45.409 096 18237.35 40.63 52543.20 88888.00 2008-04-05 20:03:45.909 096 18237.32 40.53 52543.16 88888.00 2008-04-05 20:03:46.409 096 18237.34 40.55 52543.15 88888.00 2008-04-05 20:03:46.909 096 18237.43 40.49 52543.12 88888.00 2008-04-05 20:03:47.409 096 18237.43 40.48 52543.06 88888.00 2008-04-05 20:03:47.909 096 18237.27 40.44 52542.93 88888.00 2008-04-05 20:03:48.409 096 18237.32 40.55 52543.07 88888.00 2008-04-05 20:03:48.909 096 18237.30 40.65 52543.14 88888.00 2008-04-05 20:03:49.409 096 18237.41 40.68 52543.16 88888.00 2008-04-05 20:03:49.909 096 18237.56 40.71 52543.10 88888.00 2008-04-05 20:03:50.409 096 18237.58 40.78 52543.10 88888.00 2008-04-05 20:03:50.909 096 18237.41 40.78 52543.21 88888.00 2008-04-05 20:03:51.409 096 18237.23 40.74 52543.07 88888.00 2008-04-05 20:03:51.909 096 18237.37 40.69 52543.07 88888.00 2008-04-05 20:03:52.409 096 18237.36 40.70 52543.15 88888.00 2008-04-05 20:03:52.909 096 18237.49 40.70 52543.06 88888.00 2008-04-05 20:03:53.409 096 18237.42 40.68 52543.05 88888.00 2008-04-05 20:03:53.909 096 18237.34 40.70 52543.07 88888.00 2008-04-05 20:03:54.409 096 18237.06 40.69 52543.12 88888.00 2008-04-05 20:03:54.909 096 18237.23 40.70 52543.10 88888.00 2008-04-05 20:03:55.409 096 18237.32 40.66 52543.18 88888.00 2008-04-05 20:03:55.909 096 18237.25 40.67 52543.20 88888.00 2008-04-05 20:03:56.409 096 18237.33 40.74 52543.36 88888.00 2008-04-05 20:03:56.909 096 18237.22 40.69 52543.30 88888.00 2008-04-05 20:03:57.409 096 18237.16 40.67 52543.29 88888.00 2008-04-05 20:03:57.909 096 18237.24 40.70 52543.25 88888.00 2008-04-05 20:03:58.409 096 18237.46 40.76 52543.10 88888.00 2008-04-05 20:03:58.909 096 18237.41 40.78 52543.09 88888.00 2008-04-05 20:03:59.409 096 18237.27 40.70 52543.18 88888.00 2008-04-05 20:03:59.909 096 18237.26 40.72 52543.28 88888.00 2008-04-05 20:04:00.409 096 18237.42 40.71 52543.25 88888.00 2008-04-05 20:04:00.909 096 18237.52 40.69 52543.32 88888.00 2008-04-05 20:04:01.409 096 18237.52 40.68 52543.27 88888.00 2008-04-05 20:04:01.909 096 18237.53 40.69 52543.21 88888.00 2008-04-05 20:04:02.409 096 18237.65 40.65 52543.25 88888.00 2008-04-05 20:04:02.909 096 18237.59 40.66 52543.26 88888.00 2008-04-05 20:04:03.409 096 18237.49 40.64 52543.05 88888.00 2008-04-05 20:04:03.909 096 18237.30 40.68 52543.08 88888.00 2008-04-05 20:04:04.409 096 18237.35 40.69 52543.07 88888.00 2008-04-05 20:04:04.909 096 18237.25 40.75 52543.07 88888.00 2008-04-05 20:04:05.409 096 18237.41 40.85 52543.12 88888.00 2008-04-05 20:04:05.909 096 18237.41 40.81 52543.19 88888.00 2008-04-05 20:04:06.409 096 18237.40 40.76 52543.17 88888.00 2008-04-05 20:04:06.909 096 18237.60 40.76 52543.27 88888.00 2008-04-05 20:04:07.409 096 18237.65 40.76 52543.32 88888.00 2008-04-05 20:04:07.909 096 18237.65 40.68 52543.21 88888.00 2008-04-05 20:04:08.409 096 18237.59 40.63 52543.19 88888.00 2008-04-05 20:04:08.909 096 18237.63 40.68 52543.09 88888.00 2008-04-05 20:04:09.409 096 18237.57 40.61 52543.04 88888.00 2008-04-05 20:04:09.909 096 18237.58 40.55 52542.93 88888.00 2008-04-05 20:04:10.409 096 18237.60 40.65 52542.84 88888.00 2008-04-05 20:04:10.909 096 18237.64 40.73 52542.89 88888.00 2008-04-05 20:04:11.409 096 18237.60 40.62 52542.91 88888.00 2008-04-05 20:04:11.909 096 18237.65 40.51 52542.96 88888.00 2008-04-05 20:04:12.409 096 18237.78 40.57 52542.98 88888.00 2008-04-05 20:04:12.909 096 18237.78 40.64 52543.02 88888.00 2008-04-05 20:04:13.409 096 18237.82 40.73 52543.08 88888.00 2008-04-05 20:04:13.909 096 18237.89 40.71 52543.06 88888.00 2008-04-05 20:04:14.409 096 18238.12 40.71 52543.02 88888.00 2008-04-05 20:04:14.909 096 18238.12 40.63 52542.98 88888.00 2008-04-05 20:04:15.409 096 18238.10 40.70 52543.08 88888.00 2008-04-05 20:04:15.909 096 18238.10 40.75 52543.15 88888.00 2008-04-05 20:04:16.409 096 18238.28 40.69 52543.20 88888.00 2008-04-05 20:04:16.909 096 18238.13 40.65 52543.00 88888.00 2008-04-05 20:04:17.409 096 18238.19 40.62 52542.95 88888.00 2008-04-05 20:04:17.909 096 18238.07 40.62 52542.95 88888.00 2008-04-05 20:04:18.409 096 18238.11 40.63 52542.93 88888.00 2008-04-05 20:04:18.909 096 18238.13 40.62 52542.94 88888.00 2008-04-05 20:04:19.409 096 18238.12 40.59 52542.98 88888.00 2008-04-05 20:04:19.909 096 18238.27 40.68 52542.95 88888.00 2008-04-05 20:04:20.409 096 18238.01 40.71 52542.92 88888.00 2008-04-05 20:04:20.909 096 18237.96 40.59 52542.94 88888.00 2008-04-05 20:04:21.409 096 18237.98 40.52 52543.02 88888.00 2008-04-05 20:04:21.909 096 18237.98 40.41 52543.02 88888.00 2008-04-05 20:04:22.409 096 18237.99 40.26 52543.01 88888.00 2008-04-05 20:04:22.909 096 18238.10 40.33 52542.96 88888.00 2008-04-05 20:04:23.409 096 18238.14 40.53 52543.01 88888.00 2008-04-05 20:04:23.909 096 18238.10 40.58 52542.96 88888.00 2008-04-05 20:04:24.409 096 18238.03 40.54 52542.95 88888.00 2008-04-05 20:04:24.909 096 18238.07 40.50 52542.90 88888.00 2008-04-05 20:04:25.409 096 18237.98 40.42 52542.89 88888.00 2008-04-05 20:04:25.909 096 18238.00 40.43 52542.83 88888.00 2008-04-05 20:04:26.409 096 18237.96 40.45 52542.83 88888.00 2008-04-05 20:04:26.909 096 18237.89 40.43 52542.92 88888.00 2008-04-05 20:04:27.409 096 18238.02 40.32 52542.86 88888.00 2008-04-05 20:04:27.909 096 18238.09 40.26 52542.93 88888.00 2008-04-05 20:04:28.409 096 18237.99 40.37 52543.02 88888.00 2008-04-05 20:04:28.909 096 18238.03 40.43 52542.97 88888.00 2008-04-05 20:04:29.409 096 18238.29 40.43 52543.01 88888.00 2008-04-05 20:04:29.909 096 18238.36 40.46 52542.93 88888.00 2008-04-05 20:04:30.409 096 18238.20 40.36 52542.89 88888.00 2008-04-05 20:04:30.909 096 18238.20 40.31 52543.01 88888.00 2008-04-05 20:04:31.409 096 18238.40 40.39 52543.06 88888.00 2008-04-05 20:04:31.909 096 18238.43 40.43 52543.06 88888.00 2008-04-05 20:04:32.409 096 18238.42 40.40 52543.16 88888.00 2008-04-05 20:04:32.909 096 18238.51 40.36 52543.01 88888.00 2008-04-05 20:04:33.409 096 18238.64 40.29 52542.93 88888.00 2008-04-05 20:04:33.909 096 18238.79 40.30 52542.97 88888.00 2008-04-05 20:04:34.409 096 18238.73 40.35 52543.06 88888.00 2008-04-05 20:04:34.909 096 18238.78 40.31 52543.08 88888.00 2008-04-05 20:04:35.409 096 18238.85 40.24 52543.01 88888.00 2008-04-05 20:04:35.909 096 18238.85 40.32 52542.87 88888.00 2008-04-05 20:04:36.409 096 18238.96 40.29 52542.90 88888.00 2008-04-05 20:04:36.909 096 18238.81 40.23 52543.00 88888.00 2008-04-05 20:04:37.409 096 18238.81 40.22 52542.98 88888.00 2008-04-05 20:04:37.909 096 18238.97 40.33 52543.00 88888.00 2008-04-05 20:04:38.409 096 18238.90 40.31 52543.06 88888.00 2008-04-05 20:04:38.909 096 18238.94 40.28 52543.05 88888.00 2008-04-05 20:04:39.409 096 18239.08 40.18 52543.02 88888.00 2008-04-05 20:04:39.909 096 18239.09 40.13 52543.03 88888.00 2008-04-05 20:04:40.409 096 18239.10 40.14 52542.98 88888.00 2008-04-05 20:04:40.909 096 18239.20 40.13 52542.96 88888.00 2008-04-05 20:04:41.409 096 18239.23 40.12 52542.98 88888.00 2008-04-05 20:04:41.909 096 18239.30 40.05 52543.07 88888.00 2008-04-05 20:04:42.409 096 18239.34 40.03 52543.03 88888.00 2008-04-05 20:04:42.909 096 18239.34 39.92 52542.98 88888.00 2008-04-05 20:04:43.409 096 18239.30 39.85 52542.95 88888.00 2008-04-05 20:04:43.909 096 18239.37 39.86 52542.92 88888.00 2008-04-05 20:04:44.409 096 18239.49 39.85 52542.84 88888.00 2008-04-05 20:04:44.909 096 18239.47 39.80 52542.78 88888.00 2008-04-05 20:04:45.409 096 18239.33 39.81 52542.75 88888.00 2008-04-05 20:04:45.909 096 18239.44 39.78 52542.93 88888.00 2008-04-05 20:04:46.409 096 18239.54 39.69 52542.89 88888.00 2008-04-05 20:04:46.909 096 18239.62 39.64 52542.78 88888.00 2008-04-05 20:04:47.409 096 18239.55 39.68 52542.83 88888.00 2008-04-05 20:04:47.909 096 18239.63 39.64 52542.91 88888.00 2008-04-05 20:04:48.409 096 18239.71 39.66 52542.79 88888.00 2008-04-05 20:04:48.909 096 18239.60 39.58 52542.77 88888.00 2008-04-05 20:04:49.409 096 18239.76 39.40 52542.67 88888.00 2008-04-05 20:04:49.909 096 18239.81 39.50 52542.78 88888.00 2008-04-05 20:04:50.409 096 18239.90 39.50 52542.89 88888.00 2008-04-05 20:04:50.909 096 18239.77 39.56 52542.91 88888.00 2008-04-05 20:04:51.409 096 18239.74 39.65 52542.90 88888.00 2008-04-05 20:04:51.909 096 18239.74 39.64 52542.91 88888.00 2008-04-05 20:04:52.409 096 18239.73 39.55 52543.01 88888.00 2008-04-05 20:04:52.909 096 18239.74 39.53 52543.07 88888.00 2008-04-05 20:04:53.409 096 18239.65 39.61 52543.02 88888.00 2008-04-05 20:04:53.909 096 18239.77 39.61 52543.10 88888.00 2008-04-05 20:04:54.409 096 18239.79 39.57 52543.13 88888.00 2008-04-05 20:04:54.909 096 18239.73 39.62 52543.06 88888.00 2008-04-05 20:04:55.409 096 18239.77 39.65 52543.02 88888.00 2008-04-05 20:04:55.909 096 18239.87 39.61 52543.04 88888.00 2008-04-05 20:04:56.409 096 18239.98 39.61 52543.05 88888.00 2008-04-05 20:04:56.909 096 18239.93 39.59 52543.04 88888.00 2008-04-05 20:04:57.409 096 18239.97 39.58 52543.05 88888.00 2008-04-05 20:04:57.909 096 18239.96 39.63 52543.06 88888.00 2008-04-05 20:04:58.409 096 18239.91 39.66 52543.03 88888.00 2008-04-05 20:04:58.909 096 18240.01 39.63 52543.02 88888.00 2008-04-05 20:04:59.409 096 18239.98 39.65 52543.01 88888.00 2008-04-05 20:04:59.909 096 18239.92 39.59 52542.94 88888.00 2008-04-05 20:05:00.409 096 18239.84 39.54 52542.92 88888.00 2008-04-05 20:05:00.909 096 18239.84 39.39 52542.91 88888.00 2008-04-05 20:05:01.409 096 18239.75 39.32 52542.85 88888.00 2008-04-05 20:05:01.909 096 18239.69 39.41 52542.84 88888.00 2008-04-05 20:05:02.409 096 18239.82 39.43 52542.92 88888.00 2008-04-05 20:05:02.909 096 18239.80 39.44 52542.98 88888.00 2008-04-05 20:05:03.409 096 18239.73 39.45 52542.94 88888.00 2008-04-05 20:05:03.909 096 18239.72 39.43 52542.92 88888.00 2008-04-05 20:05:04.409 096 18239.64 39.37 52542.97 88888.00 2008-04-05 20:05:04.909 096 18239.76 39.29 52542.80 88888.00 2008-04-05 20:05:05.409 096 18239.74 39.26 52542.56 88888.00 2008-04-05 20:05:05.909 096 18239.87 39.19 52542.67 88888.00 2008-04-05 20:05:06.409 096 18240.01 39.19 52542.68 88888.00 2008-04-05 20:05:06.909 096 18240.05 39.14 52542.71 88888.00 2008-04-05 20:05:07.409 096 18240.19 39.14 52542.61 88888.00 2008-04-05 20:05:07.909 096 18240.42 39.16 52542.58 88888.00 2008-04-05 20:05:08.409 096 18240.49 39.24 52542.62 88888.00 2008-04-05 20:05:08.909 096 18240.51 39.16 52542.59 88888.00 2008-04-05 20:05:09.409 096 18240.52 39.13 52542.63 88888.00 2008-04-05 20:05:09.909 096 18240.49 39.11 52542.68 88888.00 2008-04-05 20:05:10.409 096 18240.51 39.08 52542.64 88888.00 2008-04-05 20:05:10.909 096 18240.44 39.04 52542.52 88888.00 2008-04-05 20:05:11.409 096 18240.41 39.05 52542.50 88888.00 2008-04-05 20:05:11.909 096 18240.46 39.01 52542.63 88888.00 2008-04-05 20:05:12.409 096 18240.58 39.02 52542.72 88888.00 2008-04-05 20:05:12.909 096 18240.51 39.06 52542.68 88888.00 2008-04-05 20:05:13.409 096 18240.42 39.00 52542.54 88888.00 2008-04-05 20:05:13.909 096 18240.47 38.87 52542.52 88888.00 2008-04-05 20:05:14.409 096 18240.47 38.86 52542.68 88888.00 2008-04-05 20:05:14.909 096 18240.74 38.85 52542.71 88888.00 2008-04-05 20:05:15.409 096 18240.53 38.82 52542.64 88888.00 2008-04-05 20:05:15.909 096 18240.49 38.80 52542.57 88888.00 2008-04-05 20:05:16.409 096 18240.63 38.86 52542.64 88888.00 2008-04-05 20:05:16.909 096 18240.82 38.88 52542.72 88888.00 2008-04-05 20:05:17.409 096 18240.82 38.88 52542.79 88888.00 2008-04-05 20:05:17.909 096 18240.68 38.88 52542.80 88888.00 2008-04-05 20:05:18.409 096 18240.79 38.80 52542.84 88888.00 2008-04-05 20:05:18.909 096 18240.81 38.82 52542.85 88888.00 2008-04-05 20:05:19.409 096 18240.74 38.79 52542.73 88888.00 2008-04-05 20:05:19.909 096 18240.99 38.72 52542.82 88888.00 2008-04-05 20:05:20.409 096 18241.11 38.73 52542.90 88888.00 2008-04-05 20:05:20.909 096 18241.07 38.68 52542.83 88888.00 2008-04-05 20:05:21.409 096 18241.01 38.66 52542.79 88888.00 2008-04-05 20:05:21.909 096 18240.99 38.66 52542.86 88888.00 2008-04-05 20:05:22.409 096 18240.95 38.64 52542.92 88888.00 2008-04-05 20:05:22.909 096 18240.90 38.64 52542.93 88888.00 2008-04-05 20:05:23.409 096 18240.75 38.73 52542.89 88888.00 2008-04-05 20:05:23.909 096 18240.80 38.75 52542.84 88888.00 2008-04-05 20:05:24.409 096 18240.88 38.73 52542.83 88888.00 2008-04-05 20:05:24.909 096 18240.88 38.74 52542.77 88888.00 2008-04-05 20:05:25.409 096 18240.91 38.73 52542.82 88888.00 2008-04-05 20:05:25.909 096 18240.70 38.71 52543.01 88888.00 2008-04-05 20:05:26.409 096 18240.96 38.55 52543.13 88888.00 2008-04-05 20:05:26.909 096 18241.29 38.71 52543.14 88888.00 2008-04-05 20:05:27.409 096 18241.11 38.75 52543.25 88888.00 2008-04-05 20:05:27.909 096 18240.96 38.75 52543.17 88888.00 2008-04-05 20:05:28.409 096 18241.10 38.78 52543.14 88888.00 2008-04-05 20:05:28.909 096 18241.13 38.71 52543.21 88888.00 2008-04-05 20:05:29.409 096 18241.06 38.73 52543.33 88888.00 2008-04-05 20:05:29.909 096 18241.06 38.74 52543.30 88888.00 2008-04-05 20:05:30.409 096 18240.83 38.78 52543.22 88888.00 2008-04-05 20:05:30.909 096 18240.78 38.78 52543.19 88888.00 2008-04-05 20:05:31.409 096 18241.05 38.69 52543.17 88888.00 2008-04-05 20:05:31.909 096 18241.17 38.72 52543.16 88888.00 2008-04-05 20:05:32.409 096 18241.23 38.75 52543.14 88888.00 2008-04-05 20:05:32.909 096 18241.35 38.71 52543.20 88888.00 2008-04-05 20:05:33.409 096 18241.23 38.66 52543.19 88888.00 2008-04-05 20:05:33.909 096 18241.36 38.55 52543.27 88888.00 2008-04-05 20:05:34.409 096 18241.46 38.66 52543.20 88888.00 2008-04-05 20:05:34.909 096 18241.37 38.66 52543.16 88888.00 2008-04-05 20:05:35.409 096 18241.25 38.55 52543.21 88888.00 2008-04-05 20:05:35.909 096 18241.26 38.59 52543.18 88888.00 2008-04-05 20:05:36.409 096 18241.25 38.57 52543.08 88888.00 2008-04-05 20:05:36.909 096 18241.26 38.57 52543.10 88888.00 2008-04-05 20:05:37.409 096 18241.13 38.51 52543.08 88888.00 2008-04-05 20:05:37.909 096 18241.02 38.48 52543.06 88888.00 2008-04-05 20:05:38.409 096 18241.03 38.50 52543.06 88888.00 2008-04-05 20:05:38.909 096 18241.04 38.49 52543.05 88888.00 2008-04-05 20:05:39.409 096 18241.15 38.43 52543.07 88888.00 2008-04-05 20:05:39.909 096 18241.11 38.40 52543.19 88888.00 2008-04-05 20:05:40.409 096 18241.11 38.43 52543.15 88888.00 2008-04-05 20:05:40.909 096 18241.21 38.56 52543.19 88888.00 2008-04-05 20:05:41.409 096 18241.28 38.59 52543.15 88888.00 2008-04-05 20:05:41.909 096 18241.37 38.65 52543.12 88888.00 2008-04-05 20:05:42.409 096 18241.51 38.66 52543.15 88888.00 2008-04-05 20:05:42.909 096 18241.46 38.68 52543.16 88888.00 2008-04-05 20:05:43.409 096 18241.05 38.61 52543.38 88888.00 2008-04-05 20:05:43.909 096 18241.14 38.61 52543.42 88888.00 2008-04-05 20:05:44.409 096 18241.11 38.59 52543.35 88888.00 2008-04-05 20:05:44.909 096 18241.07 38.52 52543.25 88888.00 2008-04-05 20:05:45.409 096 18241.23 38.45 52543.32 88888.00 2008-04-05 20:05:45.909 096 18241.37 38.51 52543.45 88888.00 2008-04-05 20:05:46.409 096 18241.29 38.58 52543.49 88888.00 2008-04-05 20:05:46.909 096 18241.27 38.63 52543.61 88888.00 2008-04-05 20:05:47.409 096 18241.47 38.64 52543.66 88888.00 2008-04-05 20:05:47.909 096 18241.37 38.58 52543.64 88888.00 2008-04-05 20:05:48.409 096 18241.34 38.56 52543.59 88888.00 2008-04-05 20:05:48.909 096 18241.25 38.58 52543.49 88888.00 2008-04-05 20:05:49.409 096 18241.20 38.62 52543.49 88888.00 2008-04-05 20:05:49.909 096 18241.33 38.65 52543.62 88888.00 2008-04-05 20:05:50.409 096 18241.54 38.61 52543.71 88888.00 2008-04-05 20:05:50.909 096 18241.40 38.54 52543.87 88888.00 2008-04-05 20:05:51.409 096 18241.43 38.57 52543.98 88888.00 2008-04-05 20:05:51.909 096 18241.42 38.59 52543.88 88888.00 2008-04-05 20:05:52.409 096 18241.22 38.53 52543.95 88888.00 2008-04-05 20:05:52.909 096 18241.35 38.46 52544.08 88888.00 2008-04-05 20:05:53.409 096 18241.40 38.49 52544.02 88888.00 2008-04-05 20:05:53.909 096 18241.43 38.48 52543.98 88888.00 2008-04-05 20:05:54.409 096 18241.42 38.51 52543.97 88888.00 2008-04-05 20:05:54.909 096 18241.21 38.53 52543.94 88888.00 2008-04-05 20:05:55.409 096 18241.07 38.63 52543.99 88888.00 2008-04-05 20:05:55.909 096 18241.15 38.73 52543.94 88888.00 2008-04-05 20:05:56.409 096 18241.29 38.79 52544.03 88888.00 2008-04-05 20:05:56.909 096 18241.13 38.82 52544.16 88888.00 2008-04-05 20:05:57.409 096 18240.94 38.82 52544.18 88888.00 2008-04-05 20:05:57.909 096 18240.89 38.84 52544.17 88888.00 2008-04-05 20:05:58.409 096 18241.04 38.86 52544.03 88888.00 2008-04-05 20:05:58.909 096 18241.01 38.90 52544.16 88888.00 2008-04-05 20:05:59.409 096 18241.09 38.88 52544.20 88888.00 2008-04-05 20:05:59.909 096 18241.04 38.88 52544.24 88888.00 2008-04-05 20:06:00.409 096 18241.04 38.89 52544.22 88888.00 2008-04-05 20:06:00.909 096 18241.07 38.83 52544.20 88888.00 2008-04-05 20:06:01.409 096 18241.00 38.86 52544.20 88888.00 2008-04-05 20:06:01.909 096 18240.91 39.00 52544.26 88888.00 2008-04-05 20:06:02.409 096 18240.89 39.06 52544.28 88888.00 2008-04-05 20:06:02.909 096 18240.90 39.07 52544.10 88888.00 2008-04-05 20:06:03.409 096 18240.68 39.09 52544.11 88888.00 2008-04-05 20:06:03.909 096 18240.67 39.06 52544.18 88888.00 2008-04-05 20:06:04.409 096 18240.77 39.06 52544.29 88888.00 2008-04-05 20:06:04.909 096 18240.80 39.06 52544.30 88888.00 2008-04-05 20:06:05.409 096 18240.71 39.17 52544.34 88888.00 2008-04-05 20:06:05.909 096 18240.68 39.20 52544.29 88888.00 2008-04-05 20:06:06.409 096 18240.72 39.24 52544.32 88888.00 2008-04-05 20:06:06.909 096 18240.69 39.25 52544.28 88888.00 2008-04-05 20:06:07.409 096 18240.68 39.25 52544.32 88888.00 2008-04-05 20:06:07.909 096 18240.71 39.26 52544.33 88888.00 2008-04-05 20:06:08.409 096 18240.57 39.23 52544.30 88888.00 2008-04-05 20:06:08.909 096 18240.57 39.29 52544.37 88888.00 2008-04-05 20:06:09.409 096 18240.70 39.36 52544.34 88888.00 2008-04-05 20:06:09.909 096 18240.55 39.41 52544.34 88888.00 2008-04-05 20:06:10.409 096 18240.58 39.42 52544.42 88888.00 2008-04-05 20:06:10.909 096 18240.67 39.39 52544.45 88888.00 2008-04-05 20:06:11.409 096 18240.67 39.38 52544.45 88888.00 2008-04-05 20:06:11.909 096 18240.47 39.39 52544.46 88888.00 2008-04-05 20:06:12.409 096 18240.44 39.41 52544.42 88888.00 2008-04-05 20:06:12.909 096 18240.59 39.44 52544.33 88888.00 2008-04-05 20:06:13.409 096 18240.74 39.49 52544.41 88888.00 2008-04-05 20:06:13.909 096 18240.73 39.49 52544.29 88888.00 2008-04-05 20:06:14.409 096 18240.72 39.42 52544.26 88888.00 2008-04-05 20:06:14.909 096 18240.55 39.39 52544.37 88888.00 2008-04-05 20:06:15.409 096 18240.58 39.37 52544.30 88888.00 2008-04-05 20:06:15.909 096 18240.56 39.40 52544.30 88888.00 2008-04-05 20:06:16.409 096 18240.49 39.43 52544.36 88888.00 2008-04-05 20:06:16.909 096 18240.47 39.39 52544.40 88888.00 2008-04-05 20:06:17.409 096 18240.78 39.38 52544.46 88888.00 2008-04-05 20:06:17.909 096 18240.49 39.42 52544.34 88888.00 2008-04-05 20:06:18.409 096 18240.51 39.49 52544.30 88888.00 2008-04-05 20:06:18.909 096 18240.47 39.59 52544.28 88888.00 2008-04-05 20:06:19.409 096 18240.37 39.57 52544.22 88888.00 2008-04-05 20:06:19.909 096 18240.47 39.61 52544.32 88888.00 2008-04-05 20:06:20.409 096 18240.75 39.53 52544.24 88888.00 2008-04-05 20:06:20.909 096 18240.56 39.49 52544.19 88888.00 2008-04-05 20:06:21.409 096 18240.55 39.52 52544.23 88888.00 2008-04-05 20:06:21.909 096 18240.67 39.61 52544.35 88888.00 2008-04-05 20:06:22.409 096 18240.58 39.71 52544.46 88888.00 2008-04-05 20:06:22.909 096 18240.69 39.70 52544.57 88888.00 2008-04-05 20:06:23.409 096 18240.64 39.69 52544.64 88888.00 2008-04-05 20:06:23.909 096 18240.66 39.71 52544.66 88888.00 2008-04-05 20:06:24.409 096 18240.47 39.67 52544.59 88888.00 2008-04-05 20:06:24.909 096 18240.42 39.65 52544.59 88888.00 2008-04-05 20:06:25.409 096 18240.55 39.76 52544.45 88888.00 2008-04-05 20:06:25.909 096 18240.50 39.66 52544.38 88888.00 2008-04-05 20:06:26.409 096 18240.40 39.69 52544.42 88888.00 2008-04-05 20:06:26.909 096 18240.51 39.69 52544.46 88888.00 2008-04-05 20:06:27.409 096 18240.44 39.72 52544.48 88888.00 2008-04-05 20:06:27.909 096 18240.50 39.83 52544.43 88888.00 2008-04-05 20:06:28.409 096 18240.31 39.87 52544.49 88888.00 2008-04-05 20:06:28.909 096 18240.44 39.92 52544.46 88888.00 2008-04-05 20:06:29.409 096 18240.37 40.05 52544.49 88888.00 2008-04-05 20:06:29.909 096 18240.25 40.04 52544.47 88888.00 2008-04-05 20:06:30.409 096 18240.28 40.02 52544.32 88888.00 2008-04-05 20:06:30.909 096 18240.26 40.11 52544.48 88888.00 2008-04-05 20:06:31.409 096 18240.34 40.23 52544.52 88888.00 2008-04-05 20:06:31.909 096 18240.28 40.29 52544.57 88888.00 2008-04-05 20:06:32.409 096 18240.03 40.39 52544.57 88888.00 2008-04-05 20:06:32.909 096 18240.20 40.35 52544.54 88888.00 2008-04-05 20:06:33.409 096 18240.19 40.31 52544.64 88888.00 2008-04-05 20:06:33.909 096 18240.18 40.32 52544.63 88888.00 2008-04-05 20:06:34.409 096 18240.12 40.44 52544.56 88888.00 2008-04-05 20:06:34.909 096 18240.05 40.49 52544.52 88888.00 2008-04-05 20:06:35.409 096 18240.06 40.42 52544.54 88888.00 2008-04-05 20:06:35.909 096 18240.31 40.42 52544.48 88888.00 2008-04-05 20:06:36.409 096 18240.31 40.48 52544.44 88888.00 2008-04-05 20:06:36.909 096 18240.36 40.51 52544.47 88888.00 2008-04-05 20:06:37.409 096 18240.37 40.51 52544.41 88888.00 2008-04-05 20:06:37.909 096 18240.26 40.65 52544.33 88888.00 2008-04-05 20:06:38.409 096 18240.27 40.69 52544.31 88888.00 2008-04-05 20:06:38.909 096 18240.23 40.64 52544.34 88888.00 2008-04-05 20:06:39.409 096 18240.10 40.68 52544.37 88888.00 2008-04-05 20:06:39.909 096 18240.17 40.75 52544.35 88888.00 2008-04-05 20:06:40.409 096 18240.09 40.76 52544.36 88888.00 2008-04-05 20:06:40.909 096 18240.26 40.71 52544.35 88888.00 2008-04-05 20:06:41.409 096 18240.25 40.72 52544.35 88888.00 2008-04-05 20:06:41.909 096 18240.28 40.76 52544.33 88888.00 2008-04-05 20:06:42.409 096 18240.19 40.80 52544.37 88888.00 2008-04-05 20:06:42.909 096 18240.22 40.85 52544.44 88888.00 2008-04-05 20:06:43.409 096 18240.40 40.79 52544.40 88888.00 2008-04-05 20:06:43.909 096 18240.28 40.78 52544.16 88888.00 2008-04-05 20:06:44.409 096 18240.27 40.84 52544.23 88888.00 2008-04-05 20:06:44.909 096 18240.42 40.92 52544.14 88888.00 2008-04-05 20:06:45.409 096 18240.45 40.97 52544.01 88888.00 2008-04-05 20:06:45.909 096 18240.44 40.91 52543.91 88888.00 2008-04-05 20:06:46.409 096 18240.40 40.88 52544.01 88888.00 2008-04-05 20:06:46.909 096 18240.66 40.94 52543.98 88888.00 2008-04-05 20:06:47.409 096 18240.78 40.95 52544.05 88888.00 2008-04-05 20:06:47.909 096 18240.83 40.89 52543.91 88888.00 2008-04-05 20:06:48.409 096 18241.13 40.86 52543.97 88888.00 2008-04-05 20:06:48.909 096 18241.11 40.90 52544.02 88888.00 2008-04-05 20:06:49.409 096 18241.04 40.94 52544.05 88888.00 2008-04-05 20:06:49.909 096 18241.04 40.91 52544.06 88888.00 2008-04-05 20:06:50.409 096 18241.13 40.85 52544.02 88888.00 2008-04-05 20:06:50.909 096 18241.25 40.90 52544.09 88888.00 2008-04-05 20:06:51.409 096 18241.33 40.99 52544.14 88888.00 2008-04-05 20:06:51.909 096 18241.27 41.02 52544.12 88888.00 2008-04-05 20:06:52.409 096 18241.23 41.03 52544.07 88888.00 2008-04-05 20:06:52.909 096 18241.18 40.98 52544.01 88888.00 2008-04-05 20:06:53.409 096 18241.10 40.96 52543.95 88888.00 2008-04-05 20:06:53.909 096 18241.14 40.99 52543.85 88888.00 2008-04-05 20:06:54.409 096 18241.23 40.97 52543.85 88888.00 2008-04-05 20:06:54.909 096 18241.33 40.94 52543.78 88888.00 2008-04-05 20:06:55.409 096 18241.24 40.92 52543.77 88888.00 2008-04-05 20:06:55.909 096 18241.25 41.01 52543.77 88888.00 2008-04-05 20:06:56.409 096 18241.31 41.11 52543.83 88888.00 2008-04-05 20:06:56.909 096 18241.38 41.13 52543.84 88888.00 2008-04-05 20:06:57.409 096 18241.31 41.14 52543.76 88888.00 2008-04-05 20:06:57.909 096 18241.23 41.13 52543.87 88888.00 2008-04-05 20:06:58.409 096 18241.28 41.10 52543.79 88888.00 2008-04-05 20:06:58.909 096 18241.33 41.16 52543.86 88888.00 2008-04-05 20:06:59.409 096 18241.53 41.15 52543.94 88888.00 2008-04-05 20:06:59.909 096 18241.75 41.07 52543.89 88888.00 2008-04-05 20:07:00.409 096 18241.59 41.16 52543.82 88888.00 2008-04-05 20:07:00.909 096 18241.56 41.40 52543.75 88888.00 2008-04-05 20:07:01.409 096 18241.50 41.43 52543.72 88888.00 2008-04-05 20:07:01.909 096 18241.42 41.48 52543.79 88888.00 2008-04-05 20:07:02.409 096 18241.49 41.51 52543.94 88888.00 2008-04-05 20:07:02.909 096 18241.61 41.48 52544.00 88888.00 2008-04-05 20:07:03.409 096 18241.59 41.43 52543.99 88888.00 2008-04-05 20:07:03.909 096 18241.51 41.43 52543.89 88888.00 2008-04-05 20:07:04.409 096 18241.55 41.40 52543.86 88888.00 2008-04-05 20:07:04.909 096 18241.31 41.49 52543.80 88888.00 2008-04-05 20:07:05.409 096 18241.32 41.56 52543.79 88888.00 2008-04-05 20:07:05.909 096 18241.44 41.45 52543.76 88888.00 2008-04-05 20:07:06.409 096 18241.49 41.45 52543.68 88888.00 2008-04-05 20:07:06.909 096 18241.53 41.48 52543.73 88888.00 2008-04-05 20:07:07.409 096 18241.68 41.41 52543.83 88888.00 2008-04-05 20:07:07.909 096 18241.74 41.46 52543.89 88888.00 2008-04-05 20:07:08.409 096 18241.87 41.58 52543.91 88888.00 2008-04-05 20:07:08.909 096 18241.79 41.69 52544.01 88888.00 2008-04-05 20:07:09.409 096 18241.67 41.68 52543.97 88888.00 2008-04-05 20:07:09.909 096 18241.71 41.70 52544.08 88888.00 2008-04-05 20:07:10.409 096 18241.71 41.69 52544.08 88888.00 2008-04-05 20:07:10.909 096 18241.72 41.66 52544.00 88888.00 2008-04-05 20:07:11.409 096 18241.76 41.67 52544.03 88888.00 2008-04-05 20:07:11.909 096 18241.85 41.53 52544.08 88888.00 2008-04-05 20:07:12.409 096 18241.81 41.50 52544.01 88888.00 2008-04-05 20:07:12.909 096 18241.76 41.59 52543.97 88888.00 2008-04-05 20:07:13.409 096 18241.71 41.61 52543.97 88888.00 2008-04-05 20:07:13.909 096 18241.76 41.58 52543.98 88888.00 2008-04-05 20:07:14.409 096 18241.85 41.68 52544.00 88888.00 2008-04-05 20:07:14.909 096 18241.94 41.77 52544.01 88888.00 2008-04-05 20:07:15.409 096 18241.91 41.75 52543.91 88888.00 2008-04-05 20:07:15.909 096 18241.83 41.71 52543.79 88888.00 2008-04-05 20:07:16.409 096 18241.94 41.67 52543.71 88888.00 2008-04-05 20:07:16.909 096 18242.10 41.56 52543.76 88888.00 2008-04-05 20:07:17.409 096 18242.13 41.56 52543.80 88888.00 2008-04-05 20:07:17.909 096 18242.14 41.56 52543.73 88888.00 2008-04-05 20:07:18.409 096 18242.16 41.56 52543.53 88888.00 2008-04-05 20:07:18.909 096 18242.25 41.56 52543.54 88888.00 2008-04-05 20:07:19.409 096 18242.37 41.65 52543.58 88888.00 2008-04-05 20:07:19.909 096 18242.35 41.58 52543.50 88888.00 2008-04-05 20:07:20.409 096 18242.34 41.57 52543.66 88888.00 2008-04-05 20:07:20.909 096 18242.36 41.68 52543.67 88888.00 2008-04-05 20:07:21.409 096 18242.38 41.69 52543.70 88888.00 2008-04-05 20:07:21.909 096 18242.42 41.65 52543.71 88888.00 2008-04-05 20:07:22.409 096 18242.56 41.70 52543.76 88888.00 2008-04-05 20:07:22.909 096 18242.52 41.67 52543.76 88888.00 2008-04-05 20:07:23.409 096 18242.55 41.68 52543.66 88888.00 2008-04-05 20:07:23.909 096 18242.58 41.62 52543.72 88888.00 2008-04-05 20:07:24.409 096 18242.65 41.57 52543.60 88888.00 2008-04-05 20:07:24.909 096 18242.69 41.48 52543.60 88888.00 2008-04-05 20:07:25.409 096 18242.69 41.44 52543.87 88888.00 2008-04-05 20:07:25.909 096 18242.69 41.40 52543.84 88888.00 2008-04-05 20:07:26.409 096 18242.66 41.48 52543.67 88888.00 2008-04-05 20:07:26.909 096 18242.56 41.50 52543.59 88888.00 2008-04-05 20:07:27.409 096 18242.53 41.56 52543.61 88888.00 2008-04-05 20:07:27.909 096 18242.37 41.54 52543.73 88888.00 2008-04-05 20:07:28.409 096 18242.46 41.53 52543.77 88888.00 2008-04-05 20:07:28.909 096 18242.70 41.50 52543.83 88888.00 2008-04-05 20:07:29.409 096 18242.51 41.49 52543.87 88888.00 2008-04-05 20:07:29.909 096 18242.44 41.53 52543.85 88888.00 2008-04-05 20:07:30.409 096 18242.73 41.61 52543.93 88888.00 2008-04-05 20:07:30.909 096 18242.83 41.63 52544.02 88888.00 2008-04-05 20:07:31.409 096 18242.63 41.62 52544.11 88888.00 2008-04-05 20:07:31.909 096 18242.58 41.57 52544.01 88888.00 2008-04-05 20:07:32.409 096 18242.63 41.54 52544.01 88888.00 2008-04-05 20:07:32.909 096 18242.53 41.50 52544.02 88888.00 2008-04-05 20:07:33.409 096 18242.37 41.49 52543.93 88888.00 2008-04-05 20:07:33.909 096 18242.31 41.47 52543.89 88888.00 2008-04-05 20:07:34.409 096 18242.42 41.54 52543.79 88888.00 2008-04-05 20:07:34.909 096 18242.47 41.53 52543.86 88888.00 2008-04-05 20:07:35.409 096 18242.45 41.48 52543.95 88888.00 2008-04-05 20:07:35.909 096 18242.41 41.38 52543.85 88888.00 2008-04-05 20:07:36.409 096 18242.27 41.36 52543.76 88888.00 2008-04-05 20:07:36.909 096 18242.23 41.37 52543.80 88888.00 2008-04-05 20:07:37.409 096 18242.26 41.42 52543.86 88888.00 2008-04-05 20:07:37.909 096 18242.29 41.46 52543.87 88888.00 2008-04-05 20:07:38.409 096 18242.38 41.43 52543.87 88888.00 2008-04-05 20:07:38.909 096 18242.36 41.43 52543.89 88888.00 2008-04-05 20:07:39.409 096 18242.34 41.49 52543.89 88888.00 2008-04-05 20:07:39.909 096 18242.37 41.52 52543.80 88888.00 2008-04-05 20:07:40.409 096 18242.33 41.52 52543.76 88888.00 2008-04-05 20:07:40.909 096 18242.29 41.51 52543.74 88888.00 2008-04-05 20:07:41.409 096 18242.33 41.63 52543.86 88888.00 2008-04-05 20:07:41.909 096 18242.33 41.67 52543.97 88888.00 2008-04-05 20:07:42.409 096 18242.32 41.75 52543.88 88888.00 2008-04-05 20:07:42.909 096 18242.19 41.77 52543.91 88888.00 2008-04-05 20:07:43.409 096 18242.32 41.71 52543.93 88888.00 2008-04-05 20:07:43.909 096 18242.31 41.67 52543.90 88888.00 2008-04-05 20:07:44.409 096 18242.31 41.66 52543.98 88888.00 2008-04-05 20:07:44.909 096 18242.19 41.70 52544.07 88888.00 2008-04-05 20:07:45.409 096 18242.14 41.67 52544.17 88888.00 2008-04-05 20:07:45.909 096 18242.21 41.72 52544.14 88888.00 2008-04-05 20:07:46.409 096 18242.13 41.73 52544.16 88888.00 2008-04-05 20:07:46.909 096 18242.11 41.76 52544.12 88888.00 2008-04-05 20:07:47.409 096 18242.01 41.89 52544.02 88888.00 2008-04-05 20:07:47.909 096 18241.98 41.88 52544.05 88888.00 2008-04-05 20:07:48.409 096 18241.93 41.95 52544.21 88888.00 2008-04-05 20:07:48.909 096 18241.89 41.98 52544.12 88888.00 2008-04-05 20:07:49.409 096 18241.80 41.96 52544.09 88888.00 2008-04-05 20:07:49.909 096 18241.83 41.97 52544.12 88888.00 2008-04-05 20:07:50.409 096 18241.82 42.05 52544.22 88888.00 2008-04-05 20:07:50.909 096 18241.85 42.06 52544.30 88888.00 2008-04-05 20:07:51.409 096 18241.87 42.09 52544.28 88888.00 2008-04-05 20:07:51.909 096 18241.97 42.17 52544.29 88888.00 2008-04-05 20:07:52.409 096 18241.96 42.17 52544.33 88888.00 2008-04-05 20:07:52.909 096 18241.78 42.18 52544.34 88888.00 2008-04-05 20:07:53.409 096 18241.78 42.15 52544.42 88888.00 2008-04-05 20:07:53.909 096 18241.59 42.16 52544.57 88888.00 2008-04-05 20:07:54.409 096 18241.53 42.30 52544.60 88888.00 2008-04-05 20:07:54.909 096 18241.47 42.45 52544.64 88888.00 2008-04-05 20:07:55.409 096 18241.49 42.46 52544.58 88888.00 2008-04-05 20:07:55.909 096 18241.43 42.43 52544.58 88888.00 2008-04-05 20:07:56.409 096 18241.37 42.48 52544.74 88888.00 2008-04-05 20:07:56.909 096 18241.38 42.49 52544.81 88888.00 2008-04-05 20:07:57.409 096 18241.37 42.54 52544.83 88888.00 2008-04-05 20:07:57.909 096 18241.36 42.57 52544.84 88888.00 2008-04-05 20:07:58.409 096 18241.32 42.63 52544.74 88888.00 2008-04-05 20:07:58.909 096 18241.32 42.67 52544.61 88888.00 2008-04-05 20:07:59.409 096 18241.29 42.70 52544.57 88888.00 2008-04-05 20:07:59.909 096 18241.29 42.75 52544.64 88888.00 2008-04-05 20:08:00.409 096 18241.25 42.78 52544.58 88888.00 2008-04-05 20:08:00.909 096 18241.20 42.80 52544.61 88888.00 2008-04-05 20:08:01.409 096 18241.14 42.67 52544.72 88888.00 2008-04-05 20:08:01.909 096 18241.21 42.65 52544.75 88888.00 2008-04-05 20:08:02.409 096 18241.13 42.69 52544.63 88888.00 2008-04-05 20:08:02.909 096 18241.13 42.82 52544.64 88888.00 2008-04-05 20:08:03.409 096 18241.12 42.85 52544.56 88888.00 2008-04-05 20:08:03.909 096 18241.09 42.82 52544.60 88888.00 2008-04-05 20:08:04.409 096 18241.20 42.88 52544.57 88888.00 2008-04-05 20:08:04.909 096 18241.21 42.84 52544.53 88888.00 2008-04-05 20:08:05.409 096 18241.13 42.87 52544.47 88888.00 2008-04-05 20:08:05.909 096 18241.21 42.95 52544.52 88888.00 2008-04-05 20:08:06.409 096 18241.20 42.97 52544.53 88888.00 2008-04-05 20:08:06.909 096 18241.21 42.98 52544.63 88888.00 2008-04-05 20:08:07.409 096 18241.13 42.96 52544.67 88888.00 2008-04-05 20:08:07.909 096 18240.90 42.85 52544.60 88888.00 2008-04-05 20:08:08.409 096 18240.93 42.85 52544.64 88888.00 2008-04-05 20:08:08.909 096 18240.90 42.88 52544.70 88888.00 2008-04-05 20:08:09.409 096 18240.80 42.81 52544.77 88888.00 2008-04-05 20:08:09.909 096 18240.75 42.83 52544.78 88888.00 2008-04-05 20:08:10.409 096 18240.73 42.86 52544.80 88888.00 2008-04-05 20:08:10.909 096 18240.74 42.74 52544.79 88888.00 2008-04-05 20:08:11.409 096 18240.69 42.78 52544.70 88888.00 2008-04-05 20:08:11.909 096 18240.56 42.81 52544.69 88888.00 2008-04-05 20:08:12.409 096 18240.38 42.77 52544.67 88888.00 2008-04-05 20:08:12.909 096 18240.36 42.73 52544.83 88888.00 2008-04-05 20:08:13.409 096 18240.30 42.66 52544.90 88888.00 2008-04-05 20:08:13.909 096 18240.22 42.68 52545.01 88888.00 2008-04-05 20:08:14.409 096 18240.09 42.75 52545.03 88888.00 2008-04-05 20:08:14.909 096 18240.04 42.71 52545.07 88888.00 2008-04-05 20:08:15.409 096 18239.91 42.73 52545.07 88888.00 2008-04-05 20:08:15.909 096 18239.91 42.75 52545.11 88888.00 2008-04-05 20:08:16.409 096 18239.72 42.70 52545.06 88888.00 2008-04-05 20:08:16.909 096 18239.62 42.61 52545.13 88888.00 2008-04-05 20:08:17.409 096 18239.62 42.64 52545.15 88888.00 2008-04-05 20:08:17.909 096 18239.65 42.74 52545.15 88888.00 2008-04-05 20:08:18.409 096 18239.52 42.69 52544.94 88888.00 2008-04-05 20:08:18.909 096 18239.53 42.68 52544.95 88888.00 2008-04-05 20:08:19.409 096 18239.53 42.72 52544.99 88888.00 2008-04-05 20:08:19.909 096 18239.44 42.65 52545.02 88888.00 2008-04-05 20:08:20.409 096 18239.39 42.62 52545.02 88888.00 2008-04-05 20:08:20.909 096 18239.34 42.56 52544.95 88888.00 2008-04-05 20:08:21.409 096 18239.28 42.64 52544.95 88888.00 2008-04-05 20:08:21.909 096 18239.08 42.70 52545.12 88888.00 2008-04-05 20:08:22.409 096 18238.97 42.71 52545.13 88888.00 2008-04-05 20:08:22.909 096 18239.05 42.66 52545.07 88888.00 2008-04-05 20:08:23.409 096 18238.90 42.69 52545.02 88888.00 2008-04-05 20:08:23.909 096 18238.84 42.67 52544.94 88888.00 2008-04-05 20:08:24.409 096 18238.98 42.67 52544.92 88888.00 2008-04-05 20:08:24.909 096 18239.05 42.66 52544.89 88888.00 2008-04-05 20:08:25.409 096 18239.06 42.68 52544.78 88888.00 2008-04-05 20:08:25.909 096 18239.01 42.71 52544.75 88888.00 2008-04-05 20:08:26.409 096 18238.84 42.72 52544.71 88888.00 2008-04-05 20:08:26.909 096 18238.76 42.74 52544.61 88888.00 2008-04-05 20:08:27.409 096 18238.72 42.73 52544.75 88888.00 2008-04-05 20:08:27.909 096 18238.51 42.76 52544.67 88888.00 2008-04-05 20:08:28.409 096 18238.72 42.81 52544.67 88888.00 2008-04-05 20:08:28.909 096 18238.82 42.90 52544.74 88888.00 2008-04-05 20:08:29.409 096 18238.72 43.01 52544.70 88888.00 2008-04-05 20:08:29.909 096 18238.82 43.04 52544.68 88888.00 2008-04-05 20:08:30.409 096 18239.01 43.03 52544.61 88888.00 2008-04-05 20:08:30.909 096 18238.96 42.97 52544.55 88888.00 2008-04-05 20:08:31.409 096 18238.82 43.06 52544.56 88888.00 2008-04-05 20:08:31.909 096 18238.79 43.15 52544.54 88888.00 2008-04-05 20:08:32.409 096 18238.81 43.10 52544.46 88888.00 2008-04-05 20:08:32.909 096 18238.86 43.04 52544.52 88888.00 2008-04-05 20:08:33.409 096 18238.87 43.05 52544.57 88888.00 2008-04-05 20:08:33.909 096 18238.84 43.03 52544.58 88888.00 2008-04-05 20:08:34.409 096 18238.81 42.96 52544.48 88888.00 2008-04-05 20:08:34.909 096 18238.74 42.87 52544.46 88888.00 2008-04-05 20:08:35.409 096 18238.73 42.91 52544.41 88888.00 2008-04-05 20:08:35.909 096 18238.65 42.84 52544.21 88888.00 2008-04-05 20:08:36.409 096 18238.82 42.80 52544.18 88888.00 2008-04-05 20:08:36.909 096 18238.79 42.73 52544.28 88888.00 2008-04-05 20:08:37.409 096 18238.65 42.65 52544.38 88888.00 2008-04-05 20:08:37.909 096 18238.63 42.61 52544.38 88888.00 2008-04-05 20:08:38.409 096 18238.61 42.66 52544.33 88888.00 2008-04-05 20:08:38.909 096 18238.72 42.65 52544.21 88888.00 2008-04-05 20:08:39.409 096 18238.97 42.65 52544.18 88888.00 2008-04-05 20:08:39.909 096 18238.97 42.61 52544.13 88888.00 2008-04-05 20:08:40.409 096 18238.84 42.56 52544.01 88888.00 2008-04-05 20:08:40.909 096 18238.82 42.49 52544.05 88888.00 2008-04-05 20:08:41.409 096 18239.08 42.41 52544.07 88888.00 2008-04-05 20:08:41.909 096 18239.16 42.32 52544.11 88888.00 2008-04-05 20:08:42.409 096 18239.05 42.18 52543.94 88888.00 2008-04-05 20:08:42.909 096 18239.14 42.21 52543.82 88888.00 2008-04-05 20:08:43.409 096 18239.16 42.22 52543.82 88888.00 2008-04-05 20:08:43.909 096 18238.90 42.18 52543.76 88888.00 2008-04-05 20:08:44.409 096 18238.88 42.14 52543.78 88888.00 2008-04-05 20:08:44.909 096 18238.99 42.12 52543.83 88888.00 2008-04-05 20:08:45.409 096 18239.14 42.10 52543.78 88888.00 2008-04-05 20:08:45.909 096 18239.19 42.22 52543.64 88888.00 2008-04-05 20:08:46.409 096 18239.31 42.26 52543.59 88888.00 2008-04-05 20:08:46.909 096 18239.42 42.19 52543.56 88888.00 2008-04-05 20:08:47.409 096 18239.50 42.22 52543.45 88888.00 2008-04-05 20:08:47.909 096 18239.58 42.24 52543.32 88888.00 2008-04-05 20:08:48.409 096 18239.96 42.24 52543.38 88888.00 2008-04-05 20:08:48.909 096 18240.02 42.33 52543.44 88888.00 2008-04-05 20:08:49.409 096 18239.87 42.36 52543.55 88888.00 2008-04-05 20:08:49.909 096 18239.97 42.48 52543.65 88888.00 2008-04-05 20:08:50.409 096 18240.26 42.56 52543.58 88888.00 2008-04-05 20:08:50.909 096 18240.09 42.58 52543.56 88888.00 2008-04-05 20:08:51.409 096 18239.79 42.61 52543.62 88888.00 2008-04-05 20:08:51.909 096 18239.97 42.66 52543.67 88888.00 2008-04-05 20:08:52.409 096 18239.80 42.80 52543.82 88888.00 2008-04-05 20:08:52.909 096 18239.79 42.90 52543.88 88888.00 2008-04-05 20:08:53.409 096 18239.93 42.87 52544.06 88888.00 2008-04-05 20:08:53.909 096 18240.24 42.84 52544.14 88888.00 2008-04-05 20:08:54.409 096 18240.27 42.91 52544.13 88888.00 2008-04-05 20:08:54.909 096 18240.34 42.96 52544.03 88888.00 2008-04-05 20:08:55.409 096 18240.26 43.07 52544.06 88888.00 2008-04-05 20:08:55.909 096 18240.07 43.16 52544.17 88888.00 2008-04-05 20:08:56.409 096 18239.99 43.19 52544.25 88888.00 2008-04-05 20:08:56.909 096 18239.96 43.21 52544.42 88888.00 2008-04-05 20:08:57.409 096 18239.65 43.22 52544.47 88888.00 2008-04-05 20:08:57.909 096 18239.49 43.26 52544.32 88888.00 2008-04-05 20:08:58.409 096 18239.49 43.26 52544.34 88888.00 2008-04-05 20:08:58.909 096 18239.58 43.24 52544.41 88888.00 2008-04-05 20:08:59.409 096 18239.69 43.19 52544.47 88888.00 2008-04-05 20:08:59.909 096 18239.32 43.15 52544.44 88888.00 2008-04-05 20:09:00.409 096 18239.06 43.09 52544.37 88888.00 2008-04-05 20:09:00.909 096 18239.27 42.94 52544.45 88888.00 2008-04-05 20:09:01.409 096 18239.23 42.85 52544.46 88888.00 2008-04-05 20:09:01.909 096 18238.95 42.79 52544.30 88888.00 2008-04-05 20:09:02.409 096 18238.67 42.77 52544.21 88888.00 2008-04-05 20:09:02.909 096 18238.53 42.74 52544.28 88888.00 2008-04-05 20:09:03.409 096 18238.41 42.62 52544.10 88888.00 2008-04-05 20:09:03.909 096 18238.60 42.51 52544.05 88888.00 2008-04-05 20:09:04.409 096 18238.65 42.50 52543.95 88888.00 2008-04-05 20:09:04.909 096 18238.74 42.53 52543.95 88888.00 2008-04-05 20:09:05.409 096 18238.87 42.44 52543.86 88888.00 2008-04-05 20:09:05.909 096 18238.84 42.33 52543.82 88888.00 2008-04-05 20:09:06.409 096 18239.06 42.29 52543.85 88888.00 2008-04-05 20:09:06.909 096 18239.15 42.25 52543.87 88888.00 2008-04-05 20:09:07.409 096 18238.93 42.15 52543.74 88888.00 2008-04-05 20:09:07.909 096 18239.01 42.10 52543.71 88888.00 2008-04-05 20:09:08.409 096 18239.04 42.07 52543.61 88888.00 2008-04-05 20:09:08.909 096 18239.28 42.10 52543.44 88888.00 2008-04-05 20:09:09.409 096 18239.49 42.13 52543.32 88888.00 2008-04-05 20:09:09.909 096 18239.52 42.08 52543.32 88888.00 2008-04-05 20:09:10.409 096 18239.66 41.95 52543.28 88888.00 2008-04-05 20:09:10.909 096 18239.74 41.89 52543.18 88888.00 2008-04-05 20:09:11.409 096 18239.87 41.94 52543.22 88888.00 2008-04-05 20:09:11.909 096 18240.07 41.90 52543.18 88888.00 2008-04-05 20:09:12.409 096 18240.14 41.88 52543.26 88888.00 2008-04-05 20:09:12.909 096 18240.19 41.92 52543.28 88888.00 2008-04-05 20:09:13.409 096 18240.17 41.95 52543.26 88888.00 2008-04-05 20:09:13.909 096 18240.38 41.95 52543.22 88888.00 2008-04-05 20:09:14.409 096 18240.36 41.88 52543.25 88888.00 2008-04-05 20:09:14.909 096 18240.23 41.86 52543.43 88888.00 2008-04-05 20:09:15.409 096 18240.27 41.95 52543.60 88888.00 2008-04-05 20:09:15.909 096 18240.35 41.88 52543.71 88888.00 2008-04-05 20:09:16.409 096 18240.16 41.81 52543.70 88888.00 2008-04-05 20:09:16.909 096 18240.09 41.96 52543.66 88888.00 2008-04-05 20:09:17.409 096 18240.09 41.97 52543.68 88888.00 2008-04-05 20:09:17.909 096 18240.13 42.02 52543.75 88888.00 2008-04-05 20:09:18.409 096 18240.08 42.11 52543.67 88888.00 2008-04-05 20:09:18.909 096 18240.13 42.05 52543.65 88888.00 2008-04-05 20:09:19.409 096 18240.02 42.04 52543.74 88888.00 2008-04-05 20:09:19.909 096 18239.85 42.08 52543.76 88888.00 2008-04-05 20:09:20.409 096 18239.97 42.03 52543.80 88888.00 2008-04-05 20:09:20.909 096 18240.15 42.04 52543.86 88888.00 2008-04-05 20:09:21.409 096 18240.24 42.05 52543.75 88888.00 2008-04-05 20:09:21.909 096 18240.19 42.09 52543.68 88888.00 2008-04-05 20:09:22.409 096 18240.13 42.13 52543.71 88888.00 2008-04-05 20:09:22.909 096 18240.17 42.24 52543.76 88888.00 2008-04-05 20:09:23.409 096 18240.23 42.29 52543.79 88888.00 2008-04-05 20:09:23.909 096 18240.28 42.36 52543.83 88888.00 2008-04-05 20:09:24.409 096 18240.31 42.41 52543.76 88888.00 2008-04-05 20:09:24.909 096 18240.36 42.45 52543.65 88888.00 2008-04-05 20:09:25.409 096 18240.41 42.44 52543.61 88888.00 2008-04-05 20:09:25.909 096 18240.40 42.48 52543.62 88888.00 2008-04-05 20:09:26.409 096 18240.42 42.56 52543.66 88888.00 2008-04-05 20:09:26.909 096 18240.52 42.54 52543.59 88888.00 2008-04-05 20:09:27.409 096 18240.50 42.64 52543.65 88888.00 2008-04-05 20:09:27.909 096 18240.41 42.67 52543.75 88888.00 2008-04-05 20:09:28.409 096 18240.51 42.66 52543.78 88888.00 2008-04-05 20:09:28.909 096 18240.41 42.62 52543.85 88888.00 2008-04-05 20:09:29.409 096 18240.61 42.67 52543.73 88888.00 2008-04-05 20:09:29.909 096 18240.72 42.76 52543.88 88888.00 2008-04-05 20:09:30.409 096 18240.52 42.82 52544.07 88888.00 2008-04-05 20:09:30.909 096 18240.57 42.84 52544.07 88888.00 2008-04-05 20:09:31.409 096 18240.67 42.88 52544.01 88888.00 2008-04-05 20:09:31.909 096 18240.64 42.78 52544.11 88888.00 2008-04-05 20:09:32.409 096 18240.55 42.70 52544.19 88888.00 2008-04-05 20:09:32.909 096 18240.52 42.66 52544.18 88888.00 2008-04-05 20:09:33.409 096 18240.56 42.55 52544.24 88888.00 2008-04-05 20:09:33.909 096 18240.40 42.57 52544.30 88888.00 2008-04-05 20:09:34.409 096 18240.05 42.55 52544.35 88888.00 2008-04-05 20:09:34.909 096 18240.06 42.49 52544.34 88888.00 2008-04-05 20:09:35.409 096 18240.13 42.48 52544.36 88888.00 2008-04-05 20:09:35.909 096 18240.01 42.33 52544.37 88888.00 2008-04-05 20:09:36.409 096 18240.07 42.33 52544.34 88888.00 2008-04-05 20:09:36.909 096 18239.90 42.24 52544.28 88888.00 2008-04-05 20:09:37.409 096 18239.97 42.10 52544.21 88888.00 2008-04-05 20:09:37.909 096 18240.15 41.99 52544.24 88888.00 2008-04-05 20:09:38.409 096 18240.12 41.76 52544.22 88888.00 2008-04-05 20:09:38.909 096 18239.80 41.77 52544.16 88888.00 2008-04-05 20:09:39.409 096 18239.72 41.86 52544.20 88888.00 2008-04-05 20:09:39.909 096 18239.79 41.85 52544.12 88888.00 2008-04-05 20:09:40.409 096 18239.72 41.83 52544.09 88888.00 2008-04-05 20:09:40.909 096 18239.74 41.77 52544.08 88888.00 2008-04-05 20:09:41.409 096 18239.69 41.78 52544.05 88888.00 2008-04-05 20:09:41.909 096 18239.69 41.73 52543.95 88888.00 2008-04-05 20:09:42.409 096 18239.70 41.73 52543.84 88888.00 2008-04-05 20:09:42.909 096 18239.80 41.78 52543.85 88888.00 2008-04-05 20:09:43.409 096 18239.84 41.71 52543.83 88888.00 2008-04-05 20:09:43.909 096 18239.93 41.65 52543.79 88888.00 2008-04-05 20:09:44.409 096 18240.14 41.57 52543.89 88888.00 2008-04-05 20:09:44.909 096 18240.09 41.61 52543.87 88888.00 2008-04-05 20:09:45.409 096 18240.19 41.58 52543.85 88888.00 2008-04-05 20:09:45.909 096 18240.33 41.65 52543.84 88888.00 2008-04-05 20:09:46.409 096 18240.38 41.74 52543.73 88888.00 2008-04-05 20:09:46.909 096 18240.55 41.79 52543.73 88888.00 2008-04-05 20:09:47.409 096 18240.71 41.89 52543.65 88888.00 2008-04-05 20:09:47.909 096 18240.73 41.84 52543.72 88888.00 2008-04-05 20:09:48.409 096 18240.73 41.94 52543.70 88888.00 2008-04-05 20:09:48.909 096 18240.79 42.08 52543.76 88888.00 2008-04-05 20:09:49.409 096 18240.79 42.17 52543.77 88888.00 2008-04-05 20:09:49.909 096 18240.88 42.23 52543.90 88888.00 2008-04-05 20:09:50.409 096 18240.85 42.29 52543.78 88888.00 2008-04-05 20:09:50.909 096 18240.84 42.32 52543.84 88888.00 2008-04-05 20:09:51.409 096 18240.84 42.24 52543.86 88888.00 2008-04-05 20:09:51.909 096 18240.94 42.33 52543.94 88888.00 2008-04-05 20:09:52.409 096 18240.90 42.38 52543.89 88888.00 2008-04-05 20:09:52.909 096 18240.85 42.47 52543.98 88888.00 2008-04-05 20:09:53.409 096 18240.88 42.48 52544.17 88888.00 2008-04-05 20:09:53.909 096 18241.04 42.43 52544.19 88888.00 2008-04-05 20:09:54.409 096 18240.98 42.47 52544.24 88888.00 2008-04-05 20:09:54.909 096 18240.98 42.52 52544.19 88888.00 2008-04-05 20:09:55.409 096 18241.11 42.54 52544.19 88888.00 2008-04-05 20:09:55.909 096 18241.10 42.48 52544.25 88888.00 2008-04-05 20:09:56.409 096 18241.10 42.43 52544.37 88888.00 2008-04-05 20:09:56.909 096 18241.02 42.39 52544.44 88888.00 2008-04-05 20:09:57.409 096 18240.98 42.41 52544.43 88888.00 2008-04-05 20:09:57.909 096 18240.96 42.42 52544.49 88888.00 2008-04-05 20:09:58.409 096 18240.79 42.37 52544.41 88888.00 2008-04-05 20:09:58.909 096 18240.59 42.29 52544.41 88888.00 2008-04-05 20:09:59.409 096 18240.36 42.19 52544.48 88888.00 2008-04-05 20:09:59.909 096 18240.26 42.17 52544.48 88888.00 2008-04-05 20:10:00.409 096 18240.28 42.14 52544.45 88888.00 2008-04-05 20:10:00.909 096 18240.30 42.08 52544.53 88888.00 2008-04-05 20:10:01.409 096 18240.20 42.03 52544.53 88888.00 2008-04-05 20:10:01.909 096 18240.27 41.96 52544.48 88888.00 2008-04-05 20:10:02.409 096 18240.14 41.89 52544.52 88888.00 2008-04-05 20:10:02.909 096 18240.14 41.87 52544.59 88888.00 2008-04-05 20:10:03.409 096 18239.99 41.86 52544.59 88888.00 2008-04-05 20:10:03.909 096 18239.95 41.85 52544.55 88888.00 2008-04-05 20:10:04.409 096 18239.95 41.82 52544.55 88888.00 2008-04-05 20:10:04.909 096 18239.95 41.69 52544.44 88888.00 2008-04-05 20:10:05.409 096 18239.90 41.66 52544.37 88888.00 2008-04-05 20:10:05.909 096 18239.80 41.66 52544.38 88888.00 2008-04-05 20:10:06.409 096 18239.70 41.57 52544.41 88888.00 2008-04-05 20:10:06.909 096 18239.66 41.52 52544.43 88888.00 2008-04-05 20:10:07.409 096 18239.65 41.43 52544.46 88888.00 2008-04-05 20:10:07.909 096 18239.76 41.34 52544.51 88888.00 2008-04-05 20:10:08.409 096 18239.87 41.29 52544.49 88888.00 2008-04-05 20:10:08.909 096 18240.02 41.29 52544.57 88888.00 2008-04-05 20:10:09.409 096 18239.97 41.39 52544.45 88888.00 2008-04-05 20:10:09.909 096 18239.91 41.35 52544.44 88888.00 2008-04-05 20:10:10.409 096 18239.91 41.34 52544.49 88888.00 2008-04-05 20:10:10.909 096 18239.74 41.31 52544.43 88888.00 2008-04-05 20:10:11.409 096 18239.70 41.30 52544.47 88888.00 2008-04-05 20:10:11.909 096 18239.83 41.33 52544.46 88888.00 2008-04-05 20:10:12.409 096 18239.69 41.36 52544.37 88888.00 2008-04-05 20:10:12.909 096 18239.50 41.42 52544.33 88888.00 2008-04-05 20:10:13.406 096 18239.54 41.48 52544.43 88888.00 2008-04-05 20:10:13.906 096 18239.51 41.48 52544.45 88888.00 2008-04-05 20:10:14.406 096 18239.55 41.41 52544.45 88888.00 2008-04-05 20:10:14.906 096 18239.68 41.44 52544.41 88888.00 2008-04-05 20:10:15.406 096 18239.71 41.53 52544.41 88888.00 2008-04-05 20:10:15.906 096 18239.76 41.54 52544.36 88888.00 2008-04-05 20:10:16.406 096 18240.02 41.59 52544.29 88888.00 2008-04-05 20:10:16.906 096 18239.93 41.62 52544.16 88888.00 2008-04-05 20:10:17.406 096 18239.79 41.66 52544.16 88888.00 2008-04-05 20:10:17.906 096 18239.77 41.61 52544.19 88888.00 2008-04-05 20:10:18.406 096 18239.76 41.67 52544.23 88888.00 2008-04-05 20:10:18.906 096 18239.68 41.62 52544.29 88888.00 2008-04-05 20:10:19.406 096 18239.53 41.69 52544.28 88888.00 2008-04-05 20:10:19.906 096 18239.54 41.89 52544.10 88888.00 2008-04-05 20:10:20.406 096 18239.55 42.04 52544.03 88888.00 2008-04-05 20:10:20.906 096 18239.73 42.03 52544.03 88888.00 2008-04-05 20:10:21.406 096 18239.76 42.01 52544.17 88888.00 2008-04-05 20:10:21.906 096 18239.98 42.00 52544.22 88888.00 2008-04-05 20:10:22.406 096 18240.02 42.03 52544.08 88888.00 2008-04-05 20:10:22.906 096 18240.09 42.08 52544.00 88888.00 2008-04-05 20:10:23.406 096 18240.08 42.13 52544.02 88888.00 2008-04-05 20:10:23.906 096 18240.07 42.16 52544.14 88888.00 2008-04-05 20:10:24.406 096 18240.14 42.13 52544.01 88888.00 2008-04-05 20:10:24.906 096 18240.15 42.14 52544.00 88888.00 2008-04-05 20:10:25.406 096 18240.22 42.06 52544.06 88888.00 2008-04-05 20:10:25.906 096 18240.31 42.02 52544.00 88888.00 2008-04-05 20:10:26.406 096 18240.26 42.00 52543.93 88888.00 2008-04-05 20:10:26.906 096 18240.26 41.91 52543.88 88888.00 2008-04-05 20:10:27.406 096 18240.31 41.89 52543.87 88888.00 2008-04-05 20:10:27.906 096 18240.27 41.84 52543.83 88888.00 2008-04-05 20:10:28.406 096 18240.23 41.74 52543.88 88888.00 2008-04-05 20:10:28.906 096 18240.31 41.68 52543.96 88888.00 2008-04-05 20:10:29.406 096 18240.44 41.64 52544.02 88888.00 2008-04-05 20:10:29.906 096 18240.38 41.61 52544.10 88888.00 2008-04-05 20:10:30.406 096 18240.34 41.58 52544.11 88888.00 2008-04-05 20:10:30.906 096 18240.38 41.51 52544.12 88888.00 2008-04-05 20:10:31.406 096 18240.31 41.49 52544.18 88888.00 2008-04-05 20:10:31.906 096 18240.30 41.41 52544.20 88888.00 2008-04-05 20:10:32.406 096 18240.09 41.45 52544.19 88888.00 2008-04-05 20:10:32.906 096 18240.10 41.45 52544.13 88888.00 2008-04-05 20:10:33.406 096 18239.96 41.47 52544.29 88888.00 2008-04-05 20:10:33.906 096 18239.76 41.21 52544.37 88888.00 2008-04-05 20:10:34.406 096 18239.72 41.11 52544.52 88888.00 2008-04-05 20:10:34.906 096 18239.68 41.25 52544.49 88888.00 2008-04-05 20:10:35.406 096 18239.71 41.40 52544.43 88888.00 2008-04-05 20:10:35.906 096 18239.63 41.42 52544.55 88888.00 2008-04-05 20:10:36.406 096 18239.49 41.46 52544.64 88888.00 2008-04-05 20:10:36.906 096 18239.28 41.39 52544.72 88888.00 2008-04-05 20:10:37.406 096 18239.20 41.35 52544.65 88888.00 2008-04-05 20:10:37.906 096 18239.30 41.45 52544.48 88888.00 2008-04-05 20:10:38.406 096 18239.28 41.45 52544.59 88888.00 2008-04-05 20:10:38.906 096 18239.34 41.54 52544.59 88888.00 2008-04-05 20:10:39.406 096 18239.26 41.57 52544.57 88888.00 2008-04-05 20:10:39.906 096 18239.15 41.58 52544.54 88888.00 2008-04-05 20:10:40.406 096 18239.09 41.64 52544.54 88888.00 2008-04-05 20:10:40.906 096 18239.18 41.75 52544.54 88888.00 2008-04-05 20:10:41.406 096 18238.94 41.81 52544.55 88888.00 2008-04-05 20:10:41.906 096 18238.86 41.90 52544.43 88888.00 2008-04-05 20:10:42.406 096 18238.94 41.95 52544.30 88888.00 2008-04-05 20:10:42.906 096 18239.10 42.06 52544.28 88888.00 2008-04-05 20:10:43.406 096 18239.40 42.20 52544.20 88888.00 2008-04-05 20:10:43.906 096 18239.64 42.24 52544.18 88888.00 2008-04-05 20:10:44.406 096 18239.72 42.35 52544.19 88888.00 2008-04-05 20:10:44.906 096 18239.62 42.41 52544.21 88888.00 2008-04-05 20:10:45.406 096 18239.62 42.47 52544.16 88888.00 2008-04-05 20:10:45.906 096 18239.74 42.59 52544.21 88888.00 2008-04-05 20:10:46.406 096 18239.68 42.67 52544.28 88888.00 2008-04-05 20:10:46.906 096 18239.84 42.68 52544.29 88888.00 2008-04-05 20:10:47.406 096 18239.85 42.70 52544.28 88888.00 2008-04-05 20:10:47.906 096 18239.84 42.74 52544.17 88888.00 2008-04-05 20:10:48.406 096 18239.64 42.67 52544.18 88888.00 2008-04-05 20:10:48.906 096 18239.64 42.78 52544.20 88888.00 2008-04-05 20:10:49.406 096 18239.85 42.75 52544.23 88888.00 2008-04-05 20:10:49.906 096 18239.96 42.70 52544.25 88888.00 2008-04-05 20:10:50.406 096 18239.86 42.64 52544.30 88888.00 2008-04-05 20:10:50.906 096 18239.65 42.61 52544.19 88888.00 2008-04-05 20:10:51.406 096 18239.59 42.49 52544.18 88888.00 2008-04-05 20:10:51.906 096 18239.58 42.51 52544.08 88888.00 2008-04-05 20:10:52.406 096 18239.79 42.73 52544.06 88888.00 2008-04-05 20:10:52.906 096 18239.94 42.72 52544.00 88888.00 2008-04-05 20:10:53.406 096 18239.94 42.66 52544.02 88888.00 2008-04-05 20:10:53.906 096 18239.98 42.69 52544.09 88888.00 2008-04-05 20:10:54.406 096 18239.87 42.57 52544.07 88888.00 2008-04-05 20:10:54.906 096 18239.98 42.44 52544.00 88888.00 2008-04-05 20:10:55.406 096 18240.05 42.50 52544.18 88888.00 2008-04-05 20:10:55.906 096 18239.90 42.54 52544.25 88888.00 2008-04-05 20:10:56.406 096 18239.76 42.48 52544.17 88888.00 2008-04-05 20:10:56.906 096 18239.77 42.40 52544.09 88888.00 2008-04-05 20:10:57.406 096 18239.81 42.46 52543.97 88888.00 2008-04-05 20:10:57.906 096 18239.80 42.43 52544.08 88888.00 2008-04-05 20:10:58.406 096 18239.64 42.43 52544.05 88888.00 2008-04-05 20:10:58.906 096 18239.73 42.46 52544.03 88888.00 2008-04-05 20:10:59.406 096 18239.87 42.42 52543.99 88888.00 2008-04-05 20:10:59.906 096 18239.92 42.38 52543.95 88888.00 2008-04-05 20:11:00.406 096 18239.68 42.38 52543.95 88888.00 2008-04-05 20:11:00.906 096 18239.52 42.37 52543.97 88888.00 2008-04-05 20:11:01.406 096 18239.61 42.32 52544.14 88888.00 2008-04-05 20:11:01.906 096 18239.53 42.24 52544.17 88888.00 2008-04-05 20:11:02.406 096 18239.60 42.10 52544.09 88888.00 2008-04-05 20:11:02.906 096 18239.62 42.19 52544.02 88888.00 2008-04-05 20:11:03.406 096 18239.58 42.30 52543.96 88888.00 2008-04-05 20:11:03.906 096 18239.70 42.47 52543.87 88888.00 2008-04-05 20:11:04.406 096 18239.65 42.49 52543.91 88888.00 2008-04-05 20:11:04.906 096 18239.76 42.41 52543.95 88888.00 2008-04-05 20:11:05.406 096 18239.73 42.48 52544.01 88888.00 2008-04-05 20:11:05.906 096 18239.70 42.58 52543.98 88888.00 2008-04-05 20:11:06.406 096 18239.66 42.61 52543.93 88888.00 2008-04-05 20:11:06.906 096 18239.57 42.54 52543.94 88888.00 2008-04-05 20:11:07.406 096 18239.51 42.53 52543.99 88888.00 2008-04-05 20:11:07.906 096 18239.44 42.53 52544.01 88888.00 2008-04-05 20:11:08.406 096 18239.64 42.46 52544.01 88888.00 2008-04-05 20:11:08.906 096 18239.77 42.44 52543.85 88888.00 2008-04-05 20:11:09.406 096 18239.76 42.44 52543.88 88888.00 2008-04-05 20:11:09.906 096 18239.75 42.43 52543.88 88888.00 2008-04-05 20:11:10.406 096 18239.83 42.40 52543.85 88888.00 2008-04-05 20:11:10.906 096 18239.87 42.46 52543.84 88888.00 2008-04-05 20:11:11.406 096 18239.93 42.54 52543.86 88888.00 2008-04-05 20:11:11.906 096 18239.75 42.47 52543.90 88888.00 2008-04-05 20:11:12.406 096 18239.76 42.45 52543.83 88888.00 2008-04-05 20:11:12.906 096 18239.60 42.43 52543.83 88888.00 2008-04-05 20:11:13.406 096 18239.82 42.38 52543.85 88888.00 2008-04-05 20:11:13.906 096 18239.90 42.35 52543.79 88888.00 2008-04-05 20:11:14.406 096 18239.88 42.37 52543.70 88888.00 2008-04-05 20:11:14.906 096 18239.97 42.34 52543.75 88888.00 2008-04-05 20:11:15.406 096 18239.95 42.30 52543.75 88888.00 2008-04-05 20:11:15.906 096 18240.01 42.31 52543.78 88888.00 2008-04-05 20:11:16.406 096 18240.01 42.36 52543.71 88888.00 2008-04-05 20:11:16.906 096 18239.96 42.38 52543.66 88888.00 2008-04-05 20:11:17.406 096 18239.92 42.38 52543.63 88888.00 2008-04-05 20:11:17.906 096 18239.84 42.43 52543.64 88888.00 2008-04-05 20:11:18.406 096 18240.01 42.43 52543.61 88888.00 2008-04-05 20:11:18.906 096 18239.92 42.44 52543.59 88888.00 2008-04-05 20:11:19.406 096 18240.01 42.41 52543.55 88888.00 2008-04-05 20:11:19.906 096 18240.18 42.44 52543.59 88888.00 2008-04-05 20:11:20.406 096 18239.98 42.52 52543.60 88888.00 2008-04-05 20:11:20.906 096 18240.12 42.58 52543.63 88888.00 2008-04-05 20:11:21.406 096 18240.28 42.64 52543.68 88888.00 2008-04-05 20:11:21.906 096 18240.33 42.77 52543.65 88888.00 2008-04-05 20:11:22.406 096 18240.35 42.81 52543.61 88888.00 2008-04-05 20:11:22.906 096 18240.34 42.90 52543.62 88888.00 2008-04-05 20:11:23.406 096 18240.42 42.94 52543.68 88888.00 2008-04-05 20:11:23.906 096 18240.40 43.05 52543.75 88888.00 2008-04-05 20:11:24.406 096 18240.39 43.14 52543.76 88888.00 2008-04-05 20:11:24.906 096 18240.42 43.23 52543.71 88888.00 2008-04-05 20:11:25.406 096 18240.57 43.30 52543.68 88888.00 2008-04-05 20:11:25.906 096 18240.69 43.41 52543.65 88888.00 2008-04-05 20:11:26.406 096 18240.67 43.49 52543.64 88888.00 2008-04-05 20:11:26.906 096 18240.77 43.53 52543.67 88888.00 2008-04-05 20:11:27.406 096 18240.75 43.52 52543.67 88888.00 2008-04-05 20:11:27.906 096 18240.91 43.49 52543.59 88888.00 2008-04-05 20:11:28.406 096 18240.96 43.48 52543.61 88888.00 2008-04-05 20:11:28.906 096 18241.14 43.53 52543.60 88888.00 2008-04-05 20:11:29.406 096 18241.39 43.53 52543.62 88888.00 2008-04-05 20:11:29.906 096 18241.50 43.53 52543.67 88888.00 2008-04-05 20:11:30.406 096 18241.64 43.45 52543.70 88888.00 2008-04-05 20:11:30.906 096 18241.62 43.50 52543.59 88888.00 2008-04-05 20:11:31.406 096 18241.51 43.44 52543.56 88888.00 2008-04-05 20:11:31.906 096 18241.67 43.32 52543.51 88888.00 2008-04-05 20:11:32.406 096 18241.88 43.23 52543.38 88888.00 2008-04-05 20:11:32.906 096 18241.86 43.22 52543.42 88888.00 2008-04-05 20:11:33.406 096 18241.71 43.16 52543.59 88888.00 2008-04-05 20:11:33.906 096 18241.77 43.09 52543.71 88888.00 2008-04-05 20:11:34.406 096 18241.82 43.10 52543.62 88888.00 2008-04-05 20:11:34.906 096 18241.58 43.03 52543.80 88888.00 2008-04-05 20:11:35.406 096 18241.67 42.91 52543.94 88888.00 2008-04-05 20:11:35.906 096 18241.62 42.89 52543.96 88888.00 2008-04-05 20:11:36.406 096 18241.45 42.84 52543.90 88888.00 2008-04-05 20:11:36.906 096 18241.47 42.78 52543.80 88888.00 2008-04-05 20:11:37.406 096 18241.37 42.76 52543.66 88888.00 2008-04-05 20:11:37.906 096 18241.22 42.77 52543.83 88888.00 2008-04-05 20:11:38.406 096 18241.25 42.84 52543.98 88888.00 2008-04-05 20:11:38.906 096 18241.13 42.86 52544.01 88888.00 2008-04-05 20:11:39.406 096 18241.17 42.79 52543.99 88888.00 2008-04-05 20:11:39.906 096 18241.10 42.80 52543.97 88888.00 2008-04-05 20:11:40.406 096 18241.10 42.85 52543.94 88888.00 2008-04-05 20:11:40.906 096 18241.09 42.89 52543.93 88888.00 2008-04-05 20:11:41.406 096 18241.06 42.95 52543.86 88888.00 2008-04-05 20:11:41.906 096 18241.13 43.03 52543.91 88888.00 2008-04-05 20:11:42.406 096 18241.09 42.85 52543.88 88888.00 2008-04-05 20:11:42.906 096 18241.11 42.92 52543.78 88888.00 2008-04-05 20:11:43.406 096 18241.13 43.12 52543.77 88888.00 2008-04-05 20:11:43.906 096 18241.16 43.17 52543.83 88888.00 2008-04-05 20:11:44.406 096 18240.98 43.23 52543.88 88888.00 2008-04-05 20:11:44.906 096 18241.03 43.31 52543.91 88888.00 2008-04-05 20:11:45.406 096 18241.14 43.33 52544.01 88888.00 2008-04-05 20:11:45.906 096 18241.09 43.35 52544.01 88888.00 2008-04-05 20:11:46.406 096 18241.03 43.48 52544.00 88888.00 2008-04-05 20:11:46.906 096 18241.16 43.63 52543.98 88888.00 2008-04-05 20:11:47.406 096 18241.29 43.70 52544.10 88888.00 2008-04-05 20:11:47.906 096 18241.44 43.68 52544.07 88888.00 2008-04-05 20:11:48.406 096 18241.71 43.74 52543.99 88888.00 2008-04-05 20:11:48.906 096 18241.74 43.79 52544.08 88888.00 2008-04-05 20:11:49.406 096 18241.62 43.79 52544.10 88888.00 2008-04-05 20:11:49.906 096 18241.69 43.78 52544.13 88888.00 2008-04-05 20:11:50.406 096 18241.57 43.85 52544.22 88888.00 2008-04-05 20:11:50.906 096 18241.83 43.98 52544.09 88888.00 2008-04-05 20:11:51.406 096 18242.07 43.89 52543.96 88888.00 2008-04-05 20:11:51.906 096 18242.04 43.84 52543.97 88888.00 2008-04-05 20:11:52.406 096 18241.91 43.81 52544.09 88888.00 2008-04-05 20:11:52.906 096 18241.71 43.81 52544.23 88888.00 2008-04-05 20:11:53.406 096 18241.62 43.81 52544.25 88888.00 2008-04-05 20:11:53.906 096 18241.61 43.83 52544.26 88888.00 2008-04-05 20:11:54.406 096 18241.46 43.78 52544.32 88888.00 2008-04-05 20:11:54.906 096 18241.43 43.70 52544.40 88888.00 2008-04-05 20:11:55.406 096 18241.17 43.66 52544.46 88888.00 2008-04-05 20:11:55.906 096 18241.02 43.54 52544.60 88888.00 2008-04-05 20:11:56.406 096 18240.94 43.61 52544.64 88888.00 2008-04-05 20:11:56.906 096 18240.84 43.67 52544.66 88888.00 2008-04-05 20:11:57.406 096 18240.66 43.62 52544.58 88888.00 2008-04-05 20:11:57.906 096 18240.58 43.58 52544.49 88888.00 2008-04-05 20:11:58.406 096 18240.53 43.55 52544.47 88888.00 2008-04-05 20:11:58.906 096 18240.44 43.56 52544.49 88888.00 2008-04-05 20:11:59.406 096 18240.57 43.56 52544.38 88888.00 2008-04-05 20:11:59.906 096 18240.53 43.58 52544.25 88888.00 2008-04-05 20:12:00.406 096 18240.42 43.55 52544.41 88888.00 2008-04-05 20:12:00.906 096 18240.31 43.55 52544.45 88888.00 2008-04-05 20:12:01.406 096 18240.38 43.51 52544.52 88888.00 2008-04-05 20:12:01.906 096 18240.46 43.49 52544.47 88888.00 2008-04-05 20:12:02.406 096 18240.41 43.50 52544.46 88888.00 2008-04-05 20:12:02.906 096 18240.40 43.50 52544.44 88888.00 2008-04-05 20:12:03.406 096 18240.50 43.55 52544.45 88888.00 2008-04-05 20:12:03.906 096 18240.38 43.53 52544.44 88888.00 2008-04-05 20:12:04.406 096 18240.51 43.54 52544.36 88888.00 2008-04-05 20:12:04.906 096 18240.53 43.54 52544.42 88888.00 2008-04-05 20:12:05.406 096 18240.53 43.50 52544.45 88888.00 2008-04-05 20:12:05.906 096 18240.58 43.52 52544.41 88888.00 2008-04-05 20:12:06.406 096 18240.44 43.55 52544.38 88888.00 2008-04-05 20:12:06.906 096 18240.42 43.49 52544.37 88888.00 2008-04-05 20:12:07.406 096 18240.45 43.54 52544.44 88888.00 2008-04-05 20:12:07.906 096 18240.47 43.61 52544.37 88888.00 2008-04-05 20:12:08.406 096 18240.67 43.61 52544.37 88888.00 2008-04-05 20:12:08.906 096 18240.56 43.61 52544.44 88888.00 2008-04-05 20:12:09.406 096 18240.52 43.66 52544.56 88888.00 2008-04-05 20:12:09.906 096 18240.70 43.64 52544.60 88888.00 2008-04-05 20:12:10.406 096 18240.63 43.68 52544.58 88888.00 2008-04-05 20:12:10.906 096 18240.58 43.75 52544.65 88888.00 2008-04-05 20:12:11.406 096 18240.53 43.75 52544.70 88888.00 2008-04-05 20:12:11.906 096 18240.36 43.75 52544.78 88888.00 2008-04-05 20:12:12.406 096 18240.48 43.53 52544.83 88888.00 2008-04-05 20:12:12.906 096 18240.62 43.54 52544.70 88888.00 2008-04-05 20:12:13.406 096 18240.67 43.76 52544.55 88888.00 2008-04-05 20:12:13.906 096 18240.49 43.87 52544.54 88888.00 2008-04-05 20:12:14.406 096 18240.42 43.79 52544.58 88888.00 2008-04-05 20:12:14.906 096 18240.49 43.82 52544.64 88888.00 2008-04-05 20:12:15.406 096 18240.66 43.82 52544.66 88888.00 2008-04-05 20:12:15.906 096 18240.68 43.84 52544.59 88888.00 2008-04-05 20:12:16.406 096 18240.71 43.81 52544.55 88888.00 2008-04-05 20:12:16.906 096 18240.70 43.71 52544.60 88888.00 2008-04-05 20:12:17.406 096 18240.73 43.57 52544.59 88888.00 2008-04-05 20:12:17.906 096 18240.84 43.68 52544.58 88888.00 2008-04-05 20:12:18.406 096 18240.81 43.69 52544.52 88888.00 2008-04-05 20:12:18.906 096 18240.72 43.74 52544.35 88888.00 2008-04-05 20:12:19.406 096 18240.63 43.63 52544.20 88888.00 2008-04-05 20:12:19.906 096 18240.84 43.61 52544.25 88888.00 2008-04-05 20:12:20.406 096 18240.80 43.67 52544.17 88888.00 2008-04-05 20:12:20.906 096 18240.93 43.65 52544.20 88888.00 2008-04-05 20:12:21.406 096 18240.88 43.57 52544.11 88888.00 2008-04-05 20:12:21.906 096 18240.98 43.51 52544.08 88888.00 2008-04-05 20:12:22.406 096 18241.27 43.47 52544.11 88888.00 2008-04-05 20:12:22.906 096 18241.43 43.44 52544.11 88888.00 2008-04-05 20:12:23.406 096 18241.43 43.42 52544.16 88888.00 2008-04-05 20:12:23.906 096 18241.39 43.32 52544.10 88888.00 2008-04-05 20:12:24.406 096 18241.40 43.23 52544.18 88888.00 2008-04-05 20:12:24.906 096 18241.47 43.18 52544.29 88888.00 2008-04-05 20:12:25.406 096 18241.55 43.10 52544.19 88888.00 2008-04-05 20:12:25.906 096 18241.42 42.97 52544.22 88888.00 2008-04-05 20:12:26.406 096 18241.31 42.89 52544.22 88888.00 2008-04-05 20:12:26.906 096 18241.44 42.85 52544.20 88888.00 2008-04-05 20:12:27.406 096 18241.22 42.72 52544.23 88888.00 2008-04-05 20:12:27.906 096 18241.02 42.56 52544.31 88888.00 2008-04-05 20:12:28.406 096 18241.00 42.49 52544.32 88888.00 2008-04-05 20:12:28.906 096 18240.67 42.47 52544.30 88888.00 2008-04-05 20:12:29.406 096 18240.52 42.34 52544.33 88888.00 2008-04-05 20:12:29.906 096 18240.50 42.30 52544.46 88888.00 2008-04-05 20:12:30.406 096 18240.47 42.35 52544.51 88888.00 2008-04-05 20:12:30.906 096 18240.57 42.41 52544.51 88888.00 2008-04-05 20:12:31.406 096 18240.44 42.31 52544.42 88888.00 2008-04-05 20:12:31.906 096 18240.20 42.33 52544.44 88888.00 2008-04-05 20:12:32.406 096 18240.24 42.41 52544.47 88888.00 2008-04-05 20:12:32.906 096 18240.17 42.39 52544.52 88888.00 2008-04-05 20:12:33.406 096 18240.18 42.34 52544.44 88888.00 2008-04-05 20:12:33.906 096 18240.13 42.29 52544.34 88888.00 2008-04-05 20:12:34.406 096 18240.17 42.24 52544.42 88888.00 2008-04-05 20:12:34.906 096 18240.14 42.23 52544.58 88888.00 2008-04-05 20:12:35.406 096 18240.13 42.33 52544.58 88888.00 2008-04-05 20:12:35.906 096 18240.22 42.42 52544.47 88888.00 2008-04-05 20:12:36.406 096 18240.23 42.48 52544.44 88888.00 2008-04-05 20:12:36.906 096 18240.17 42.63 52544.48 88888.00 2008-04-05 20:12:37.406 096 18239.97 42.66 52544.47 88888.00 2008-04-05 20:12:37.906 096 18240.09 42.64 52544.46 88888.00 2008-04-05 20:12:38.406 096 18240.31 42.68 52544.44 88888.00 2008-04-05 20:12:38.906 096 18240.48 42.70 52544.44 88888.00 2008-04-05 20:12:39.406 096 18240.72 42.76 52544.40 88888.00 2008-04-05 20:12:39.906 096 18240.86 42.75 52544.29 88888.00 2008-04-05 20:12:40.406 096 18240.91 42.74 52544.34 88888.00 2008-04-05 20:12:40.906 096 18240.89 42.81 52544.31 88888.00 2008-04-05 20:12:41.406 096 18240.88 42.79 52544.32 88888.00 2008-04-05 20:12:41.906 096 18240.70 42.83 52544.41 88888.00 2008-04-05 20:12:42.406 096 18240.66 42.82 52544.47 88888.00 2008-04-05 20:12:42.906 096 18240.81 42.75 52544.57 88888.00 2008-04-05 20:12:43.406 096 18240.69 42.74 52544.55 88888.00 2008-04-05 20:12:43.906 096 18240.73 42.58 52544.55 88888.00 2008-04-05 20:12:44.406 096 18240.63 42.49 52544.55 88888.00 2008-04-05 20:12:44.906 096 18240.50 42.55 52544.52 88888.00 2008-04-05 20:12:45.406 096 18240.49 42.56 52544.48 88888.00 2008-04-05 20:12:45.906 096 18240.61 42.49 52544.56 88888.00 2008-04-05 20:12:46.406 096 18240.57 42.52 52544.55 88888.00 2008-04-05 20:12:46.906 096 18240.56 42.51 52544.45 88888.00 2008-04-05 20:12:47.406 096 18240.55 42.38 52544.41 88888.00 2008-04-05 20:12:47.906 096 18240.42 42.33 52544.40 88888.00 2008-04-05 20:12:48.406 096 18240.26 42.58 52544.44 88888.00 2008-04-05 20:12:48.906 096 18240.36 42.71 52544.41 88888.00 2008-04-05 20:12:49.406 096 18240.40 42.83 52544.42 88888.00 2008-04-05 20:12:49.906 096 18240.42 42.90 52544.55 88888.00 2008-04-05 20:12:50.406 096 18240.46 42.98 52544.57 88888.00 2008-04-05 20:12:50.906 096 18240.15 43.04 52544.44 88888.00 2008-04-05 20:12:51.406 096 18240.35 43.15 52544.34 88888.00 2008-04-05 20:12:51.906 096 18240.59 43.15 52544.35 88888.00 2008-04-05 20:12:52.406 096 18240.61 43.08 52544.37 88888.00 2008-04-05 20:12:52.906 096 18240.71 43.08 52544.33 88888.00 2008-04-05 20:12:53.406 096 18240.63 43.09 52544.35 88888.00 2008-04-05 20:12:53.906 096 18240.55 43.16 52544.43 88888.00 2008-04-05 20:12:54.406 096 18240.57 43.23 52544.33 88888.00 2008-04-05 20:12:54.906 096 18240.60 43.30 52544.24 88888.00 2008-04-05 20:12:55.406 096 18240.80 43.41 52544.25 88888.00 2008-04-05 20:12:55.906 096 18240.90 43.42 52544.25 88888.00 2008-04-05 20:12:56.406 096 18240.94 43.49 52544.28 88888.00 2008-04-05 20:12:56.906 096 18241.04 43.47 52544.33 88888.00 2008-04-05 20:12:57.406 096 18241.29 43.50 52544.40 88888.00 2008-04-05 20:12:57.906 096 18241.33 43.64 52544.38 88888.00 2008-04-05 20:12:58.406 096 18241.43 43.59 52544.30 88888.00 2008-04-05 20:12:58.906 096 18241.50 43.39 52544.28 88888.00 2008-04-05 20:12:59.406 096 18241.56 43.51 52544.33 88888.00 2008-04-05 20:12:59.906 096 18241.43 43.54 52544.37 88888.00 2008-04-05 20:13:00.406 096 18241.23 43.48 52544.35 88888.00 2008-04-05 20:13:00.906 096 18241.45 43.42 52544.33 88888.00 2008-04-05 20:13:01.406 096 18241.15 43.41 52544.30 88888.00 2008-04-05 20:13:01.906 096 18241.13 43.42 52544.29 88888.00 2008-04-05 20:13:02.406 096 18241.14 43.48 52544.28 88888.00 2008-04-05 20:13:02.906 096 18241.23 43.42 52544.35 88888.00 2008-04-05 20:13:03.406 096 18241.35 43.35 52544.47 88888.00 2008-04-05 20:13:03.906 096 18241.17 43.30 52544.42 88888.00 2008-04-05 20:13:04.406 096 18241.02 43.23 52544.38 88888.00 2008-04-05 20:13:04.906 096 18241.05 43.24 52544.45 88888.00 2008-04-05 20:13:05.406 096 18241.15 43.23 52544.46 88888.00 2008-04-05 20:13:05.906 096 18241.26 43.18 52544.44 88888.00 2008-04-05 20:13:06.406 096 18241.10 43.16 52544.36 88888.00 2008-04-05 20:13:06.906 096 18240.95 43.12 52544.36 88888.00 2008-04-05 20:13:07.406 096 18241.13 42.92 52544.37 88888.00 2008-04-05 20:13:07.906 096 18241.22 42.89 52544.29 88888.00 2008-04-05 20:13:08.406 096 18241.14 42.91 52544.38 88888.00 2008-04-05 20:13:08.906 096 18241.09 42.95 52544.46 88888.00 2008-04-05 20:13:09.406 096 18241.11 42.85 52544.53 88888.00 2008-04-05 20:13:09.906 096 18241.04 42.80 52544.46 88888.00 2008-04-05 20:13:10.406 096 18241.07 42.78 52544.51 88888.00 2008-04-05 20:13:10.906 096 18241.01 42.67 52544.38 88888.00 2008-04-05 20:13:11.406 096 18240.80 42.57 52544.34 88888.00 2008-04-05 20:13:11.906 096 18240.75 42.45 52544.35 88888.00 2008-04-05 20:13:12.406 096 18240.56 42.31 52544.38 88888.00 2008-04-05 20:13:12.906 096 18240.55 42.39 52544.37 88888.00 2008-04-05 20:13:13.406 096 18240.44 42.42 52544.45 88888.00 2008-04-05 20:13:13.906 096 18240.28 42.36 52544.41 88888.00 2008-04-05 20:13:14.406 096 18240.23 42.40 52544.25 88888.00 2008-04-05 20:13:14.906 096 18240.05 42.43 52544.30 88888.00 2008-04-05 20:13:15.406 096 18239.86 42.37 52544.35 88888.00 2008-04-05 20:13:15.906 096 18240.04 42.37 52544.36 88888.00 2008-04-05 20:13:16.406 096 18240.09 42.25 52544.43 88888.00 2008-04-05 20:13:16.906 096 18240.14 42.14 52544.41 88888.00 2008-04-05 20:13:17.406 096 18240.15 42.04 52544.20 88888.00 2008-04-05 20:13:17.906 096 18240.05 42.04 52544.12 88888.00 2008-04-05 20:13:18.406 096 18240.06 42.01 52544.14 88888.00 2008-04-05 20:13:18.906 096 18240.18 41.84 52544.18 88888.00 2008-04-05 20:13:19.406 096 18240.08 41.85 52544.17 88888.00 2008-04-05 20:13:19.906 096 18239.96 41.72 52544.21 88888.00 2008-04-05 20:13:20.406 096 18239.93 41.63 52544.11 88888.00 2008-04-05 20:13:20.906 096 18239.87 41.58 52544.11 88888.00 2008-04-05 20:13:21.406 096 18240.02 41.53 52544.09 88888.00 2008-04-05 20:13:21.906 096 18240.05 41.50 52544.12 88888.00 2008-04-05 20:13:22.406 096 18240.26 41.31 52544.05 88888.00 2008-04-05 20:13:22.906 096 18240.18 41.20 52544.00 88888.00 2008-04-05 20:13:23.406 096 18240.10 41.13 52544.06 88888.00 2008-04-05 20:13:23.906 096 18239.99 41.10 52544.18 88888.00 2008-04-05 20:13:24.406 096 18239.91 41.08 52544.06 88888.00 2008-04-05 20:13:24.906 096 18239.83 40.91 52543.87 88888.00 2008-04-05 20:13:25.406 096 18239.91 40.80 52543.86 88888.00 2008-04-05 20:13:25.906 096 18240.17 40.80 52543.82 88888.00 2008-04-05 20:13:26.406 096 18240.20 40.77 52543.87 88888.00 2008-04-05 20:13:26.906 096 18240.02 40.76 52543.85 88888.00 2008-04-05 20:13:27.406 096 18239.81 40.76 52543.85 88888.00 2008-04-05 20:13:27.906 096 18239.69 40.69 52543.77 88888.00 2008-04-05 20:13:28.406 096 18239.74 40.55 52543.84 88888.00 2008-04-05 20:13:28.906 096 18239.54 40.47 52543.79 88888.00 2008-04-05 20:13:29.406 096 18239.54 40.47 52543.77 88888.00 2008-04-05 20:13:29.906 096 18239.41 40.46 52543.77 88888.00 2008-04-05 20:13:30.406 096 18239.33 40.43 52543.90 88888.00 2008-04-05 20:13:30.906 096 18239.34 40.50 52544.06 88888.00 2008-04-05 20:13:31.406 096 18239.31 40.55 52544.01 88888.00 2008-04-05 20:13:31.906 096 18239.27 40.56 52543.89 88888.00 2008-04-05 20:13:32.406 096 18239.21 40.53 52543.82 88888.00 2008-04-05 20:13:32.906 096 18239.34 40.52 52543.77 88888.00 2008-04-05 20:13:33.406 096 18239.36 40.46 52543.88 88888.00 2008-04-05 20:13:33.906 096 18239.25 40.54 52543.95 88888.00 2008-04-05 20:13:34.406 096 18239.27 40.62 52544.07 88888.00 2008-04-05 20:13:34.906 096 18239.22 40.69 52544.09 88888.00 2008-04-05 20:13:35.406 096 18239.32 40.74 52543.91 88888.00 2008-04-05 20:13:35.906 096 18239.44 40.84 52543.90 88888.00 2008-04-05 20:13:36.406 096 18239.33 40.89 52543.98 88888.00 2008-04-05 20:13:36.906 096 18239.36 41.04 52544.03 88888.00 2008-04-05 20:13:37.406 096 18239.58 41.13 52543.95 88888.00 2008-04-05 20:13:37.906 096 18239.70 41.19 52543.83 88888.00 2008-04-05 20:13:38.406 096 18239.66 41.33 52543.84 88888.00 2008-04-05 20:13:38.906 096 18239.61 41.37 52543.80 88888.00 2008-04-05 20:13:39.406 096 18239.70 41.41 52543.79 88888.00 2008-04-05 20:13:39.906 096 18239.71 41.50 52543.78 88888.00 2008-04-05 20:13:40.406 096 18239.84 41.59 52543.82 88888.00 2008-04-05 20:13:40.906 096 18239.86 41.67 52543.77 88888.00 2008-04-05 20:13:41.406 096 18240.02 41.69 52543.71 88888.00 2008-04-05 20:13:41.906 096 18239.97 41.72 52543.71 88888.00 2008-04-05 20:13:42.406 096 18240.06 41.69 52543.68 88888.00 2008-04-05 20:13:42.906 096 18240.04 41.67 52543.70 88888.00 2008-04-05 20:13:43.406 096 18240.17 41.66 52543.61 88888.00 2008-04-05 20:13:43.906 096 18240.23 41.65 52543.66 88888.00 2008-04-05 20:13:44.406 096 18240.30 41.58 52543.70 88888.00 2008-04-05 20:13:44.906 096 18240.37 41.58 52543.77 88888.00 2008-04-05 20:13:45.406 096 18240.35 41.62 52543.73 88888.00 2008-04-05 20:13:45.906 096 18240.26 41.59 52543.73 88888.00 2008-04-05 20:13:46.406 096 18240.37 41.66 52543.76 88888.00 2008-04-05 20:13:46.906 096 18240.53 41.66 52543.64 88888.00 2008-04-05 20:13:47.406 096 18240.48 41.63 52543.60 88888.00 2008-04-05 20:13:47.906 096 18240.62 41.64 52543.52 88888.00 2008-04-05 20:13:48.406 096 18240.82 41.63 52543.58 88888.00 2008-04-05 20:13:48.906 096 18240.92 41.57 52543.65 88888.00 2008-04-05 20:13:49.406 096 18240.89 41.57 52543.78 88888.00 2008-04-05 20:13:49.906 096 18240.90 41.59 52543.88 88888.00 2008-04-05 20:13:50.406 096 18240.77 41.73 52543.87 88888.00 2008-04-05 20:13:50.906 096 18240.69 41.72 52543.80 88888.00 2008-04-05 20:13:51.406 096 18240.69 41.63 52543.78 88888.00 2008-04-05 20:13:51.906 096 18240.59 41.63 52543.86 88888.00 2008-04-05 20:13:52.406 096 18240.60 41.69 52543.82 88888.00 2008-04-05 20:13:52.906 096 18240.63 41.71 52543.73 88888.00 2008-04-05 20:13:53.406 096 18240.44 41.65 52543.75 88888.00 2008-04-05 20:13:53.906 096 18240.49 41.57 52543.74 88888.00 2008-04-05 20:13:54.406 096 18240.50 41.64 52543.71 88888.00 2008-04-05 20:13:54.906 096 18240.39 41.70 52543.71 88888.00 2008-04-05 20:13:55.406 096 18240.33 41.73 52543.76 88888.00 2008-04-05 20:13:55.906 096 18240.22 41.71 52543.70 88888.00 2008-04-05 20:13:56.406 096 18240.35 41.82 52543.51 88888.00 2008-04-05 20:13:56.906 096 18240.37 41.82 52543.59 88888.00 2008-04-05 20:13:57.406 096 18240.29 41.89 52543.71 88888.00 2008-04-05 20:13:57.906 096 18240.40 41.89 52543.70 88888.00 2008-04-05 20:13:58.406 096 18240.29 41.97 52543.74 88888.00 2008-04-05 20:13:58.906 096 18240.24 42.05 52543.84 88888.00 2008-04-05 20:13:59.406 096 18240.25 42.10 52543.85 88888.00 2008-04-05 20:13:59.906 096 18240.24 42.21 52543.85 88888.00 2008-04-05 20:14:00.406 096 18240.35 42.18 52543.77 88888.00 2008-04-05 20:14:00.906 096 18240.35 42.19 52543.73 88888.00 2008-04-05 20:14:01.406 096 18240.25 42.17 52543.88 88888.00 2008-04-05 20:14:01.906 096 18240.25 42.15 52543.99 88888.00 2008-04-05 20:14:02.406 096 18240.37 42.16 52543.99 88888.00 2008-04-05 20:14:02.906 096 18240.51 42.28 52543.95 88888.00 2008-04-05 20:14:03.406 096 18240.47 42.28 52543.76 88888.00 2008-04-05 20:14:03.906 096 18240.47 42.16 52543.55 88888.00 2008-04-05 20:14:04.406 096 18240.47 42.20 52543.71 88888.00 2008-04-05 20:14:04.906 096 18240.40 42.30 52543.76 88888.00 2008-04-05 20:14:05.406 096 18240.44 42.28 52543.78 88888.00 2008-04-05 20:14:05.906 096 18240.37 42.28 52543.77 88888.00 2008-04-05 20:14:06.406 096 18240.37 42.29 52543.83 88888.00 2008-04-05 20:14:06.906 096 18240.31 42.30 52543.85 88888.00 2008-04-05 20:14:07.406 096 18240.15 42.35 52543.94 88888.00 2008-04-05 20:14:07.906 096 18240.08 42.30 52544.08 88888.00 2008-04-05 20:14:08.406 096 18240.02 42.23 52544.19 88888.00 2008-04-05 20:14:08.906 096 18239.84 42.21 52544.20 88888.00 2008-04-05 20:14:09.406 096 18239.68 42.12 52544.13 88888.00 2008-04-05 20:14:09.906 096 18239.70 42.05 52544.28 88888.00 2008-04-05 20:14:10.406 096 18239.75 41.99 52544.29 88888.00 2008-04-05 20:14:10.906 096 18239.63 41.84 52544.24 88888.00 2008-04-05 20:14:11.406 096 18239.53 41.69 52544.10 88888.00 2008-04-05 20:14:11.906 096 18239.55 41.66 52544.07 88888.00 2008-04-05 20:14:12.406 096 18239.41 41.62 52544.18 88888.00 2008-04-05 20:14:12.906 096 18239.33 41.45 52544.26 88888.00 2008-04-05 20:14:13.406 096 18239.21 41.43 52544.29 88888.00 2008-04-05 20:14:13.906 096 18239.18 41.34 52544.26 88888.00 2008-04-05 20:14:14.406 096 18239.07 41.31 52544.22 88888.00 2008-04-05 20:14:14.906 096 18238.82 41.25 52544.06 88888.00 2008-04-05 20:14:15.406 096 18238.73 41.22 52543.99 88888.00 2008-04-05 20:14:15.906 096 18238.71 41.17 52544.05 88888.00 2008-04-05 20:14:16.406 096 18238.78 41.20 52544.10 88888.00 2008-04-05 20:14:16.906 096 18238.85 41.20 52543.97 88888.00 2008-04-05 20:14:17.406 096 18238.84 41.20 52543.95 88888.00 2008-04-05 20:14:17.906 096 18238.83 41.09 52544.00 88888.00 2008-04-05 20:14:18.406 096 18238.82 41.06 52543.91 88888.00 2008-04-05 20:14:18.906 096 18238.93 41.08 52543.87 88888.00 2008-04-05 20:14:19.406 096 18238.83 41.01 52543.85 88888.00 2008-04-05 20:14:19.906 096 18238.97 40.97 52543.77 88888.00 2008-04-05 20:14:20.406 096 18238.93 40.90 52543.75 88888.00 2008-04-05 20:14:20.906 096 18238.75 40.87 52543.82 88888.00 2008-04-05 20:14:21.406 096 18238.76 40.81 52543.85 88888.00 2008-04-05 20:14:21.906 096 18238.76 40.87 52543.89 88888.00 2008-04-05 20:14:22.406 096 18238.92 40.86 52543.89 88888.00 2008-04-05 20:14:22.906 096 18238.89 40.88 52544.01 88888.00 2008-04-05 20:14:23.406 096 18238.89 40.94 52544.01 88888.00 2008-04-05 20:14:23.906 096 18238.92 40.96 52543.84 88888.00 2008-04-05 20:14:24.406 096 18238.99 40.89 52543.76 88888.00 2008-04-05 20:14:24.906 096 18239.12 40.87 52543.93 88888.00 2008-04-05 20:14:25.406 096 18238.92 40.86 52543.79 88888.00 2008-04-05 20:14:25.906 096 18238.92 40.91 52543.71 88888.00 2008-04-05 20:14:26.406 096 18238.81 40.96 52543.67 88888.00 2008-04-05 20:14:26.906 096 18239.01 40.87 52543.59 88888.00 2008-04-05 20:14:27.406 096 18239.18 40.92 52543.63 88888.00 2008-04-05 20:14:27.906 096 18239.25 41.04 52543.52 88888.00 2008-04-05 20:14:28.406 096 18239.27 41.10 52543.45 88888.00 2008-04-05 20:14:28.906 096 18239.29 41.08 52543.50 88888.00 2008-04-05 20:14:29.406 096 18239.28 41.14 52543.53 88888.00 2008-04-05 20:14:29.906 096 18239.39 41.22 52543.44 88888.00 2008-04-05 20:14:30.406 096 18239.57 41.35 52543.48 88888.00 2008-04-05 20:14:30.906 096 18239.60 41.44 52543.40 88888.00 2008-04-05 20:14:31.406 096 18239.83 41.48 52543.38 88888.00 2008-04-05 20:14:31.906 096 18239.93 41.50 52543.38 88888.00 2008-04-05 20:14:32.406 096 18240.06 41.58 52543.32 88888.00 2008-04-05 20:14:32.906 096 18240.23 41.69 52543.29 88888.00 2008-04-05 20:14:33.406 096 18240.25 41.65 52543.38 88888.00 2008-04-05 20:14:33.906 096 18240.36 41.68 52543.39 88888.00 2008-04-05 20:14:34.406 096 18240.48 41.71 52543.21 88888.00 2008-04-05 20:14:34.906 096 18240.68 41.88 52543.06 88888.00 2008-04-05 20:14:35.406 096 18240.73 42.08 52543.07 88888.00 2008-04-05 20:14:35.906 096 18240.75 42.00 52543.14 88888.00 2008-04-05 20:14:36.406 096 18240.84 41.99 52543.13 88888.00 2008-04-05 20:14:36.906 096 18241.05 42.15 52543.18 88888.00 2008-04-05 20:14:37.406 096 18241.13 42.24 52543.19 88888.00 2008-04-05 20:14:37.906 096 18241.18 42.32 52543.19 88888.00 2008-04-05 20:14:38.406 096 18241.24 42.32 52543.35 88888.00 2008-04-05 20:14:38.906 096 18241.36 42.35 52543.39 88888.00 2008-04-05 20:14:39.406 096 18241.46 42.40 52543.47 88888.00 2008-04-05 20:14:39.906 096 18241.57 42.49 52543.48 88888.00 2008-04-05 20:14:40.406 096 18241.56 42.59 52543.48 88888.00 2008-04-05 20:14:40.906 096 18241.48 42.63 52543.47 88888.00 2008-04-05 20:14:41.406 096 18241.45 42.53 52543.59 88888.00 2008-04-05 20:14:41.906 096 18241.58 42.54 52543.59 88888.00 2008-04-05 20:14:42.406 096 18241.60 42.57 52543.55 88888.00 2008-04-05 20:14:42.906 096 18241.64 42.59 52543.59 88888.00 2008-04-05 20:14:43.406 096 18241.48 42.58 52543.62 88888.00 2008-04-05 20:14:43.906 096 18241.37 42.64 52543.74 88888.00 2008-04-05 20:14:44.406 096 18241.35 42.70 52543.77 88888.00 2008-04-05 20:14:44.906 096 18241.29 42.65 52543.74 88888.00 2008-04-05 20:14:45.406 096 18241.29 42.55 52543.76 88888.00 2008-04-05 20:14:45.906 096 18241.35 42.53 52543.82 88888.00 2008-04-05 20:14:46.406 096 18241.38 42.48 52543.77 88888.00 2008-04-05 20:14:46.906 096 18241.35 42.41 52543.64 88888.00 2008-04-05 20:14:47.406 096 18241.24 42.32 52543.74 88888.00 2008-04-05 20:14:47.906 096 18241.16 42.29 52543.86 88888.00 2008-04-05 20:14:48.406 096 18241.01 42.37 52543.94 88888.00 2008-04-05 20:14:48.906 096 18240.96 42.32 52543.97 88888.00 2008-04-05 20:14:49.406 096 18240.89 42.21 52543.97 88888.00 2008-04-05 20:14:49.906 096 18240.74 42.13 52544.07 88888.00 2008-04-05 20:14:50.406 096 18240.69 42.07 52544.13 88888.00 2008-04-05 20:14:50.906 096 18240.83 42.02 52544.02 88888.00 2008-04-05 20:14:51.406 096 18240.80 41.95 52543.87 88888.00 2008-04-05 20:14:51.906 096 18240.57 41.80 52543.78 88888.00 2008-04-05 20:14:52.406 096 18240.66 41.77 52543.67 88888.00 2008-04-05 20:14:52.906 096 18240.63 41.77 52543.68 88888.00 2008-04-05 20:14:53.406 096 18240.60 41.69 52543.75 88888.00 2008-04-05 20:14:53.906 096 18240.52 41.70 52543.78 88888.00 2008-04-05 20:14:54.406 096 18240.62 41.68 52543.72 88888.00 2008-04-05 20:14:54.906 096 18240.62 41.66 52543.59 88888.00 2008-04-05 20:14:55.406 096 18240.52 41.55 52543.54 88888.00 2008-04-05 20:14:55.906 096 18240.67 41.71 52543.55 88888.00 2008-04-05 20:14:56.406 096 18240.84 41.99 52543.58 88888.00 2008-04-05 20:14:56.906 096 18240.94 42.11 52543.54 88888.00 2008-04-05 20:14:57.406 096 18241.07 42.16 52543.53 88888.00 2008-04-05 20:14:57.906 096 18241.11 42.14 52543.45 88888.00 2008-04-05 20:14:58.406 096 18241.14 42.19 52543.36 88888.00 2008-04-05 20:14:58.906 096 18241.14 42.39 52543.37 88888.00 2008-04-05 20:14:59.406 096 18241.13 42.47 52543.31 88888.00 2008-04-05 20:14:59.906 096 18241.29 42.66 52543.38 88888.00 2008-04-05 20:15:00.406 096 18241.35 42.85 52543.29 88888.00 2008-04-05 20:15:00.906 096 18241.46 42.97 52543.28 88888.00 2008-04-05 20:15:01.406 096 18241.54 43.14 52543.32 88888.00 2008-04-05 20:15:01.906 096 18241.60 43.32 52543.35 88888.00 2008-04-05 20:15:02.406 096 18241.69 43.53 52543.38 88888.00 2008-04-05 20:15:02.906 096 18241.85 43.69 52543.52 88888.00 2008-04-05 20:15:03.406 096 18241.82 43.92 52543.65 88888.00 2008-04-05 20:15:03.906 096 18241.79 43.98 52543.67 88888.00 2008-04-05 20:15:04.406 096 18241.81 43.99 52543.66 88888.00 2008-04-05 20:15:04.906 096 18241.91 44.06 52543.63 88888.00 2008-04-05 20:15:05.406 096 18241.85 44.14 52543.66 88888.00 2008-04-05 20:15:05.906 096 18241.77 44.20 52543.76 88888.00 2008-04-05 20:15:06.406 096 18241.77 44.29 52543.78 88888.00 2008-04-05 20:15:06.906 096 18241.94 44.28 52543.89 88888.00 2008-04-05 20:15:07.406 096 18241.87 44.41 52544.12 88888.00 2008-04-05 20:15:07.906 096 18241.86 44.46 52544.10 88888.00 2008-04-05 20:15:08.406 096 18241.80 44.49 52544.07 88888.00 2008-04-05 20:15:08.906 096 18241.64 44.54 52544.05 88888.00 2008-04-05 20:15:09.406 096 18241.61 44.58 52544.09 88888.00 2008-04-05 20:15:09.906 096 18241.68 44.57 52544.06 88888.00 2008-04-05 20:15:10.406 096 18241.71 44.40 52544.13 88888.00 2008-04-05 20:15:10.906 096 18241.59 44.35 52544.23 88888.00 2008-04-05 20:15:11.406 096 18241.55 44.32 52544.28 88888.00 2008-04-05 20:15:11.906 096 18241.37 44.31 52544.40 88888.00 2008-04-05 20:15:12.406 096 18241.31 44.26 52544.30 88888.00 2008-04-05 20:15:12.906 096 18241.44 44.24 52544.28 88888.00 2008-04-05 20:15:13.406 096 18241.24 44.19 52544.33 88888.00 2008-04-05 20:15:13.906 096 18241.09 44.16 52544.34 88888.00 2008-04-05 20:15:14.406 096 18241.05 44.05 52544.28 88888.00 2008-04-05 20:15:14.906 096 18240.99 43.95 52544.40 88888.00 2008-04-05 20:15:15.406 096 18240.84 43.91 52544.44 88888.00 2008-04-05 20:15:15.906 096 18240.79 43.86 52544.49 88888.00 2008-04-05 20:15:16.406 096 18240.78 43.78 52544.43 88888.00 2008-04-05 20:15:16.906 096 18240.72 43.69 52544.47 88888.00 2008-04-05 20:15:17.406 096 18240.57 43.54 52544.46 88888.00 2008-04-05 20:15:17.906 096 18240.51 43.53 52544.36 88888.00 2008-04-05 20:15:18.406 096 18240.49 43.46 52544.46 88888.00 2008-04-05 20:15:18.906 096 18240.29 43.38 52544.49 88888.00 2008-04-05 20:15:19.406 096 18240.07 43.30 52544.34 88888.00 2008-04-05 20:15:19.906 096 18239.91 43.31 52544.25 88888.00 2008-04-05 20:15:20.406 096 18240.06 43.32 52544.25 88888.00 2008-04-05 20:15:20.906 096 18240.03 43.16 52544.17 88888.00 2008-04-05 20:15:21.406 096 18239.93 43.10 52544.14 88888.00 2008-04-05 20:15:21.906 096 18239.91 43.04 52543.95 88888.00 2008-04-05 20:15:22.406 096 18239.88 43.12 52544.00 88888.00 2008-04-05 20:15:22.906 096 18239.91 43.14 52543.87 88888.00 2008-04-05 20:15:23.406 096 18239.90 43.14 52543.87 88888.00 2008-04-05 20:15:23.906 096 18239.95 43.15 52543.79 88888.00 2008-04-05 20:15:24.406 096 18240.05 43.23 52543.68 88888.00 2008-04-05 20:15:24.906 096 18240.17 43.39 52543.55 88888.00 2008-04-05 20:15:25.406 096 18240.24 43.47 52543.63 88888.00 2008-04-05 20:15:25.906 096 18240.42 43.57 52543.60 88888.00 2008-04-05 20:15:26.406 096 18240.60 43.68 52543.62 88888.00 2008-04-05 20:15:26.906 096 18240.67 43.73 52543.45 88888.00 2008-04-05 20:15:27.406 096 18240.75 43.85 52543.27 88888.00 2008-04-05 20:15:27.906 096 18240.92 44.03 52543.15 88888.00 2008-04-05 20:15:28.406 096 18241.06 44.14 52543.10 88888.00 2008-04-05 20:15:28.906 096 18241.23 44.14 52543.20 88888.00 2008-04-05 20:15:29.406 096 18241.24 44.30 52543.22 88888.00 2008-04-05 20:15:29.906 096 18241.36 44.50 52543.17 88888.00 2008-04-05 20:15:30.406 096 18241.68 44.64 52543.19 88888.00 2008-04-05 20:15:30.906 096 18241.81 44.72 52543.26 88888.00 2008-04-05 20:15:31.406 096 18241.80 44.72 52543.21 88888.00 2008-04-05 20:15:31.906 096 18241.80 44.74 52543.17 88888.00 2008-04-05 20:15:32.406 096 18241.96 44.76 52543.18 88888.00 2008-04-05 20:15:32.906 096 18242.02 44.72 52543.28 88888.00 2008-04-05 20:15:33.406 096 18242.09 44.73 52543.37 88888.00 2008-04-05 20:15:33.906 096 18242.03 44.83 52543.53 88888.00 2008-04-05 20:15:34.406 096 18242.11 44.82 52543.54 88888.00 2008-04-05 20:15:34.906 096 18242.03 44.78 52543.50 88888.00 2008-04-05 20:15:35.406 096 18242.10 44.78 52543.53 88888.00 2008-04-05 20:15:35.906 096 18242.15 44.79 52543.61 88888.00 2008-04-05 20:15:36.406 096 18242.15 44.81 52543.78 88888.00 2008-04-05 20:15:36.906 096 18242.21 44.83 52543.76 88888.00 2008-04-05 20:15:37.406 096 18242.22 44.82 52543.66 88888.00 2008-04-05 20:15:37.906 096 18242.13 44.71 52543.74 88888.00 2008-04-05 20:15:38.406 096 18242.03 44.70 52543.60 88888.00 2008-04-05 20:15:38.906 096 18241.92 44.72 52543.62 88888.00 2008-04-05 20:15:39.406 096 18242.08 44.61 52543.76 88888.00 2008-04-05 20:15:39.906 096 18242.09 44.49 52543.68 88888.00 2008-04-05 20:15:40.406 096 18242.05 44.47 52543.75 88888.00 2008-04-05 20:15:40.906 096 18242.11 44.46 52543.82 88888.00 2008-04-05 20:15:41.406 096 18242.12 44.45 52543.76 88888.00 2008-04-05 20:15:41.906 096 18242.34 44.37 52543.76 88888.00 2008-04-05 20:15:42.406 096 18242.40 44.28 52543.79 88888.00 2008-04-05 20:15:42.906 096 18242.32 44.18 52543.80 88888.00 2008-04-05 20:15:43.406 096 18242.33 44.12 52543.76 88888.00 2008-04-05 20:15:43.906 096 18242.31 44.08 52543.76 88888.00 2008-04-05 20:15:44.406 096 18242.23 44.02 52543.77 88888.00 2008-04-05 20:15:44.906 096 18242.27 44.01 52543.73 88888.00 2008-04-05 20:15:45.406 096 18242.34 44.01 52543.56 88888.00 2008-04-05 20:15:45.906 096 18242.36 43.97 52543.58 88888.00 2008-04-05 20:15:46.406 096 18242.47 44.03 52543.58 88888.00 2008-04-05 20:15:46.906 096 18242.47 44.05 52543.52 88888.00 2008-04-05 20:15:47.406 096 18242.37 44.07 52543.49 88888.00 2008-04-05 20:15:47.906 096 18242.42 44.14 52543.48 88888.00 2008-04-05 20:15:48.406 096 18242.50 44.12 52543.41 88888.00 2008-04-05 20:15:48.906 096 18242.40 44.06 52543.33 88888.00 2008-04-05 20:15:49.406 096 18242.40 44.10 52543.41 88888.00 2008-04-05 20:15:49.906 096 18242.62 44.16 52543.55 88888.00 2008-04-05 20:15:50.406 096 18242.62 44.17 52543.56 88888.00 2008-04-05 20:15:50.906 096 18242.68 44.28 52543.54 88888.00 2008-04-05 20:15:51.406 096 18242.74 44.31 52543.54 88888.00 2008-04-05 20:15:51.906 096 18242.69 44.33 52543.58 88888.00 2008-04-05 20:15:52.406 096 18242.53 44.35 52543.77 88888.00 2008-04-05 20:15:52.906 096 18242.54 44.42 52543.88 88888.00 2008-04-05 20:15:53.406 096 18242.50 44.54 52543.95 88888.00 2008-04-05 20:15:53.906 096 18242.47 44.64 52543.94 88888.00 2008-04-05 20:15:54.406 096 18242.37 44.68 52543.96 88888.00 2008-04-05 20:15:54.906 096 18242.45 44.63 52544.14 88888.00 2008-04-05 20:15:55.406 096 18242.43 44.63 52544.21 88888.00 2008-04-05 20:15:55.906 096 18242.33 44.63 52544.20 88888.00 2008-04-05 20:15:56.406 096 18242.23 44.67 52544.21 88888.00 2008-04-05 20:15:56.906 096 18242.12 44.77 52544.22 88888.00 2008-04-05 20:15:57.406 096 18241.80 44.77 52544.24 88888.00 2008-04-05 20:15:57.906 096 18241.81 44.85 52544.13 88888.00 2008-04-05 20:15:58.406 096 18241.80 44.80 52544.25 88888.00 2008-04-05 20:15:58.906 096 18241.67 44.74 52544.24 88888.00 2008-04-05 20:15:59.406 096 18241.68 44.72 52544.24 88888.00 2008-04-05 20:15:59.906 096 18241.70 44.76 52544.19 88888.00 2008-04-05 20:16:00.406 096 18241.71 44.76 52544.00 88888.00 2008-04-05 20:16:00.906 096 18241.70 44.69 52543.80 88888.00 2008-04-05 20:16:01.406 096 18241.59 44.56 52543.89 88888.00 2008-04-05 20:16:01.906 096 18241.60 44.50 52544.08 88888.00 2008-04-05 20:16:02.406 096 18241.40 44.47 52544.17 88888.00 2008-04-05 20:16:02.906 096 18241.35 44.50 52544.10 88888.00 2008-04-05 20:16:03.406 096 18241.35 44.42 52544.05 88888.00 2008-04-05 20:16:03.906 096 18241.42 44.31 52543.94 88888.00 2008-04-05 20:16:04.406 096 18241.29 44.29 52543.91 88888.00 2008-04-05 20:16:04.906 096 18241.37 44.22 52543.84 88888.00 2008-04-05 20:16:05.406 096 18241.48 44.16 52543.74 88888.00 2008-04-05 20:16:05.906 096 18241.59 44.09 52543.67 88888.00 2008-04-05 20:16:06.406 096 18241.61 44.03 52543.67 88888.00 2008-04-05 20:16:06.906 096 18241.70 43.91 52543.60 88888.00 2008-04-05 20:16:07.406 096 18241.80 43.95 52543.54 88888.00 2008-04-05 20:16:07.906 096 18241.80 44.02 52543.53 88888.00 2008-04-05 20:16:08.406 096 18242.00 43.98 52543.48 88888.00 2008-04-05 20:16:08.906 096 18242.05 43.88 52543.42 88888.00 2008-04-05 20:16:09.406 096 18242.10 43.82 52543.41 88888.00 2008-04-05 20:16:09.906 096 18242.10 43.77 52543.41 88888.00 2008-04-05 20:16:10.406 096 18242.30 43.72 52543.38 88888.00 2008-04-05 20:16:10.906 096 18242.43 43.65 52543.31 88888.00 2008-04-05 20:16:11.406 096 18242.46 43.61 52543.47 88888.00 2008-04-05 20:16:11.906 096 18242.42 43.61 52543.54 88888.00 2008-04-05 20:16:12.406 096 18242.63 43.55 52543.49 88888.00 2008-04-05 20:16:12.906 096 18242.74 43.53 52543.41 88888.00 2008-04-05 20:16:13.406 096 18242.75 43.45 52543.48 88888.00 2008-04-05 20:16:13.906 096 18242.75 43.34 52543.58 88888.00 2008-04-05 20:16:14.406 096 18242.68 43.32 52543.52 88888.00 2008-04-05 20:16:14.906 096 18242.85 43.26 52543.49 88888.00 2008-04-05 20:16:15.406 096 18242.95 43.24 52543.47 88888.00 2008-04-05 20:16:15.906 096 18242.79 43.16 52543.42 88888.00 2008-04-05 20:16:16.406 096 18242.66 43.18 52543.53 88888.00 2008-04-05 20:16:16.906 096 18242.47 43.13 52543.61 88888.00 2008-04-05 20:16:17.406 096 18242.47 43.10 52543.63 88888.00 2008-04-05 20:16:17.906 096 18242.41 43.05 52543.63 88888.00 2008-04-05 20:16:18.406 096 18242.15 42.99 52543.62 88888.00 2008-04-05 20:16:18.906 096 18242.11 42.97 52543.64 88888.00 2008-04-05 20:16:19.406 096 18241.96 43.02 52543.70 88888.00 2008-04-05 20:16:19.906 096 18241.94 42.95 52543.59 88888.00 2008-04-05 20:16:20.406 096 18241.77 43.01 52543.62 88888.00 2008-04-05 20:16:20.906 096 18241.75 43.08 52543.66 88888.00 2008-04-05 20:16:21.406 096 18241.88 43.07 52543.76 88888.00 2008-04-05 20:16:21.906 096 18241.72 43.11 52543.75 88888.00 2008-04-05 20:16:22.406 096 18241.67 43.16 52543.76 88888.00 2008-04-05 20:16:22.906 096 18241.68 43.11 52543.71 88888.00 2008-04-05 20:16:23.406 096 18241.75 43.14 52543.78 88888.00 2008-04-05 20:16:23.906 096 18241.72 43.20 52543.71 88888.00 2008-04-05 20:16:24.406 096 18241.74 43.34 52543.59 88888.00 2008-04-05 20:16:24.906 096 18241.80 43.32 52543.58 88888.00 2008-04-05 20:16:25.406 096 18241.88 43.35 52543.54 88888.00 2008-04-05 20:16:25.906 096 18241.92 43.44 52543.53 88888.00 2008-04-05 20:16:26.406 096 18241.99 43.50 52543.55 88888.00 2008-04-05 20:16:26.906 096 18242.08 43.62 52543.58 88888.00 2008-04-05 20:16:27.406 096 18242.05 43.65 52543.59 88888.00 2008-04-05 20:16:27.906 096 18242.09 43.72 52543.56 88888.00 2008-04-05 20:16:28.406 096 18242.35 43.75 52543.66 88888.00 2008-04-05 20:16:28.906 096 18242.44 43.82 52543.59 88888.00 2008-04-05 20:16:29.406 096 18242.64 43.98 52543.54 88888.00 2008-04-05 20:16:29.906 096 18242.84 44.04 52543.56 88888.00 2008-04-05 20:16:30.406 096 18243.05 44.14 52543.53 88888.00 2008-04-05 20:16:30.906 096 18243.05 44.08 52543.54 88888.00 2008-04-05 20:16:31.406 096 18243.10 44.15 52543.44 88888.00 2008-04-05 20:16:31.906 096 18243.13 44.29 52543.31 88888.00 2008-04-05 20:16:32.406 096 18243.18 44.39 52543.28 88888.00 2008-04-05 20:16:32.906 096 18243.33 44.36 52543.45 88888.00 2008-04-05 20:16:33.406 096 18243.35 44.28 52543.40 88888.00 2008-04-05 20:16:33.906 096 18243.40 44.31 52543.49 88888.00 2008-04-05 20:16:34.406 096 18243.59 44.30 52543.54 88888.00 2008-04-05 20:16:34.906 096 18243.62 44.29 52543.52 88888.00 2008-04-05 20:16:35.406 096 18243.71 44.33 52543.55 88888.00 2008-04-05 20:16:35.906 096 18243.79 44.33 52543.51 88888.00 2008-04-05 20:16:36.406 096 18243.68 44.35 52543.48 88888.00 2008-04-05 20:16:36.906 096 18243.73 44.44 52543.45 88888.00 2008-04-05 20:16:37.406 096 18243.88 44.47 52543.42 88888.00 2008-04-05 20:16:37.906 096 18243.96 44.39 52543.27 88888.00 2008-04-05 20:16:38.406 096 18243.99 44.26 52543.21 88888.00 2008-04-05 20:16:38.906 096 18243.98 44.29 52543.15 88888.00 2008-04-05 20:16:39.406 096 18243.96 44.32 52543.13 88888.00 2008-04-05 20:16:39.906 096 18243.84 44.29 52543.18 88888.00 2008-04-05 20:16:40.406 096 18243.98 44.26 52543.04 88888.00 2008-04-05 20:16:40.906 096 18244.02 44.24 52543.00 88888.00 2008-04-05 20:16:41.406 096 18244.09 44.18 52543.04 88888.00 2008-04-05 20:16:41.906 096 18244.10 44.17 52543.04 88888.00 2008-04-05 20:16:42.406 096 18244.20 44.23 52543.16 88888.00 2008-04-05 20:16:42.906 096 18244.21 44.31 52543.20 88888.00 2008-04-05 20:16:43.406 096 18244.28 44.26 52543.07 88888.00 2008-04-05 20:16:43.906 096 18244.27 44.18 52543.04 88888.00 2008-04-05 20:16:44.406 096 18244.32 44.05 52543.12 88888.00 2008-04-05 20:16:44.906 096 18244.40 43.98 52543.16 88888.00 2008-04-05 20:16:45.406 096 18244.42 43.96 52543.09 88888.00 2008-04-05 20:16:45.906 096 18244.40 43.96 52543.08 88888.00 2008-04-05 20:16:46.406 096 18244.29 43.99 52543.15 88888.00 2008-04-05 20:16:46.906 096 18244.44 44.01 52543.22 88888.00 2008-04-05 20:16:47.406 096 18244.63 44.01 52543.21 88888.00 2008-04-05 20:16:47.906 096 18244.70 43.97 52543.31 88888.00 2008-04-05 20:16:48.406 096 18244.64 43.90 52543.30 88888.00 2008-04-05 20:16:48.906 096 18244.69 43.90 52543.40 88888.00 2008-04-05 20:16:49.406 096 18244.69 43.98 52543.33 88888.00 2008-04-05 20:16:49.906 096 18244.71 44.04 52543.38 88888.00 2008-04-05 20:16:50.406 096 18244.78 43.98 52543.49 88888.00 2008-04-05 20:16:50.906 096 18244.78 43.94 52543.56 88888.00 2008-04-05 20:16:51.406 096 18244.79 43.88 52543.63 88888.00 2008-04-05 20:16:51.906 096 18244.72 43.90 52543.79 88888.00 2008-04-05 20:16:52.406 096 18244.80 43.95 52543.80 88888.00 2008-04-05 20:16:52.906 096 18244.90 43.92 52543.91 88888.00 2008-04-05 20:16:53.406 096 18244.87 43.90 52543.88 88888.00 2008-04-05 20:16:53.906 096 18244.83 43.94 52543.85 88888.00 2008-04-05 20:16:54.406 096 18244.79 43.98 52543.97 88888.00 2008-04-05 20:16:54.906 096 18244.72 44.04 52544.01 88888.00 2008-04-05 20:16:55.406 096 18244.63 44.03 52543.99 88888.00 2008-04-05 20:16:55.906 096 18244.55 44.02 52544.12 88888.00 2008-04-05 20:16:56.406 096 18244.69 43.95 52544.02 88888.00 2008-04-05 20:16:56.906 096 18244.72 43.99 52544.00 88888.00 2008-04-05 20:16:57.406 096 18244.68 43.98 52543.99 88888.00 2008-04-05 20:16:57.906 096 18244.60 44.07 52544.02 88888.00 2008-04-05 20:16:58.406 096 18244.59 44.20 52544.08 88888.00 2008-04-05 20:16:58.906 096 18244.54 44.31 52544.05 88888.00 2008-04-05 20:16:59.406 096 18244.64 44.33 52544.00 88888.00 2008-04-05 20:16:59.906 096 18244.51 44.36 52543.94 88888.00 2008-04-05 20:17:00.406 096 18244.59 44.36 52544.06 88888.00 2008-04-05 20:17:00.906 096 18244.72 44.45 52544.16 88888.00 2008-04-05 20:17:01.406 096 18244.64 44.44 52544.23 88888.00 2008-04-05 20:17:01.906 096 18244.26 44.43 52544.20 88888.00 2008-04-05 20:17:02.406 096 18244.54 44.43 52544.10 88888.00 2008-04-05 20:17:02.906 096 18245.01 44.44 52543.97 88888.00 2008-04-05 20:17:03.406 096 18245.09 44.48 52544.01 88888.00 2008-04-05 20:17:03.906 096 18245.12 44.48 52544.11 88888.00 2008-04-05 20:17:04.406 096 18245.14 44.51 52544.05 88888.00 2008-04-05 20:17:04.906 096 18245.18 44.57 52544.03 88888.00 2008-04-05 20:17:05.406 096 18245.42 44.61 52543.93 88888.00 2008-04-05 20:17:05.906 096 18245.22 44.65 52543.97 88888.00 2008-04-05 20:17:06.406 096 18245.13 44.55 52543.89 88888.00 2008-04-05 20:17:06.906 096 18245.12 44.41 52543.95 88888.00 2008-04-05 20:17:07.406 096 18245.36 44.44 52543.91 88888.00 2008-04-05 20:17:07.906 096 18245.41 44.43 52543.88 88888.00 2008-04-05 20:17:08.406 096 18245.38 44.33 52543.85 88888.00 2008-04-05 20:17:08.906 096 18245.46 44.31 52543.90 88888.00 2008-04-05 20:17:09.406 096 18245.42 44.20 52543.95 88888.00 2008-04-05 20:17:09.906 096 18245.41 44.09 52543.96 88888.00 2008-04-05 20:17:10.406 096 18245.50 44.06 52544.08 88888.00 2008-04-05 20:17:10.906 096 18245.34 44.01 52544.14 88888.00 2008-04-05 20:17:11.406 096 18245.23 43.95 52544.11 88888.00 2008-04-05 20:17:11.906 096 18245.19 43.91 52544.20 88888.00 2008-04-05 20:17:12.406 096 18245.05 43.94 52544.18 88888.00 2008-04-05 20:17:12.906 096 18244.98 43.81 52544.24 88888.00 2008-04-05 20:17:13.406 096 18244.89 43.76 52544.24 88888.00 2008-04-05 20:17:13.906 096 18244.91 43.66 52544.20 88888.00 2008-04-05 20:17:14.406 096 18244.83 43.66 52544.21 88888.00 2008-04-05 20:17:14.906 096 18244.60 43.57 52544.43 88888.00 2008-04-05 20:17:15.406 096 18244.49 43.55 52544.54 88888.00 2008-04-05 20:17:15.906 096 18244.49 43.54 52544.44 88888.00 2008-04-05 20:17:16.406 096 18244.53 43.59 52544.37 88888.00 2008-04-05 20:17:16.906 096 18244.57 43.58 52544.30 88888.00 2008-04-05 20:17:17.406 096 18244.35 43.64 52544.22 88888.00 2008-04-05 20:17:17.906 096 18244.22 43.64 52544.19 88888.00 2008-04-05 20:17:18.406 096 18244.29 43.64 52544.07 88888.00 2008-04-05 20:17:18.906 096 18244.37 43.79 52544.07 88888.00 2008-04-05 20:17:19.406 096 18244.36 43.87 52544.19 88888.00 2008-04-05 20:17:19.906 096 18244.39 43.96 52544.35 88888.00 2008-04-05 20:17:20.406 096 18244.37 44.08 52544.37 88888.00 2008-04-05 20:17:20.906 096 18244.44 44.14 52544.43 88888.00 2008-04-05 20:17:21.406 096 18244.51 44.20 52544.44 88888.00 2008-04-05 20:17:21.906 096 18244.37 44.37 52544.49 88888.00 2008-04-05 20:17:22.406 096 18244.52 44.47 52544.68 88888.00 2008-04-05 20:17:22.906 096 18244.42 44.55 52544.69 88888.00 2008-04-05 20:17:23.406 096 18244.71 44.62 52544.63 88888.00 2008-04-05 20:17:23.906 096 18244.81 44.80 52544.66 88888.00 2008-04-05 20:17:24.406 096 18244.71 44.95 52544.65 88888.00 2008-04-05 20:17:24.906 096 18244.63 45.03 52544.56 88888.00 2008-04-05 20:17:25.406 096 18244.79 45.12 52544.59 88888.00 2008-04-05 20:17:25.906 096 18244.85 45.13 52544.72 88888.00 2008-04-05 20:17:26.406 096 18244.79 45.17 52544.65 88888.00 2008-04-05 20:17:26.906 096 18244.74 45.18 52544.69 88888.00 2008-04-05 20:17:27.406 096 18244.78 45.24 52544.80 88888.00 2008-04-05 20:17:27.906 096 18244.81 45.35 52544.88 88888.00 2008-04-05 20:17:28.406 096 18244.92 45.46 52544.91 88888.00 2008-04-05 20:17:28.906 096 18244.87 45.50 52544.90 88888.00 2008-04-05 20:17:29.406 096 18244.79 45.55 52544.88 88888.00 2008-04-05 20:17:29.906 096 18244.82 45.66 52544.86 88888.00 2008-04-05 20:17:30.406 096 18244.86 45.67 52544.78 88888.00 2008-04-05 20:17:30.906 096 18244.83 45.71 52544.76 88888.00 2008-04-05 20:17:31.406 096 18244.85 45.78 52544.77 88888.00 2008-04-05 20:17:31.906 096 18244.85 45.80 52544.83 88888.00 2008-04-05 20:17:32.406 096 18244.72 45.81 52544.89 88888.00 2008-04-05 20:17:32.906 096 18244.69 45.84 52544.84 88888.00 2008-04-05 20:17:33.406 096 18244.55 45.90 52544.86 88888.00 2008-04-05 20:17:33.906 096 18244.64 45.94 52544.90 88888.00 2008-04-05 20:17:34.406 096 18244.47 45.85 52544.86 88888.00 2008-04-05 20:17:34.906 096 18244.46 45.84 52544.86 88888.00 2008-04-05 20:17:35.406 096 18244.55 45.82 52544.88 88888.00 2008-04-05 20:17:35.906 096 18244.31 45.87 52544.88 88888.00 2008-04-05 20:17:36.406 096 18244.47 45.82 52544.91 88888.00 2008-04-05 20:17:36.906 096 18244.62 45.88 52545.02 88888.00 2008-04-05 20:17:37.406 096 18244.69 45.90 52544.98 88888.00 2008-04-05 20:17:37.906 096 18244.62 45.85 52545.04 88888.00 2008-04-05 20:17:38.406 096 18244.50 45.81 52545.11 88888.00 2008-04-05 20:17:38.906 096 18244.46 45.83 52545.17 88888.00 2008-04-05 20:17:39.406 096 18244.27 45.81 52544.98 88888.00 2008-04-05 20:17:39.906 096 18244.33 45.75 52544.80 88888.00 2008-04-05 20:17:40.406 096 18244.38 45.75 52545.01 88888.00 2008-04-05 20:17:40.906 096 18244.32 45.68 52545.09 88888.00 2008-04-05 20:17:41.406 096 18244.16 45.67 52545.03 88888.00 2008-04-05 20:17:41.906 096 18244.10 45.66 52545.12 88888.00 2008-04-05 20:17:42.406 096 18244.03 45.63 52544.99 88888.00 2008-04-05 20:17:42.906 096 18243.86 45.61 52545.01 88888.00 2008-04-05 20:17:43.406 096 18243.70 45.58 52544.99 88888.00 2008-04-05 20:17:43.906 096 18243.64 45.54 52544.94 88888.00 2008-04-05 20:17:44.403 096 18243.74 45.59 52545.03 88888.00 2008-04-05 20:17:44.903 096 18243.75 45.64 52545.04 88888.00 2008-04-05 20:17:45.403 096 18243.68 45.67 52545.01 88888.00 2008-04-05 20:17:45.903 096 18243.68 45.76 52544.93 88888.00 2008-04-05 20:17:46.403 096 18243.71 45.77 52544.99 88888.00 2008-04-05 20:17:46.903 096 18243.81 45.72 52544.96 88888.00 2008-04-05 20:17:47.403 096 18243.82 45.72 52545.10 88888.00 2008-04-05 20:17:47.903 096 18243.56 45.76 52545.06 88888.00 2008-04-05 20:17:48.403 096 18243.55 45.82 52545.06 88888.00 2008-04-05 20:17:48.903 096 18243.61 45.90 52545.09 88888.00 2008-04-05 20:17:49.403 096 18243.68 45.95 52545.11 88888.00 2008-04-05 20:17:49.903 096 18243.76 45.97 52545.11 88888.00 2008-04-05 20:17:50.403 096 18243.79 46.09 52545.07 88888.00 2008-04-05 20:17:50.903 096 18243.87 46.14 52545.03 88888.00 2008-04-05 20:17:51.403 096 18243.87 46.17 52545.00 88888.00 2008-04-05 20:17:51.903 096 18243.81 46.18 52544.95 88888.00 2008-04-05 20:17:52.403 096 18243.78 46.22 52545.00 88888.00 2008-04-05 20:17:52.903 096 18243.87 46.26 52545.09 88888.00 2008-04-05 20:17:53.403 096 18243.87 46.31 52545.14 88888.00 2008-04-05 20:17:53.903 096 18243.62 46.51 52545.16 88888.00 2008-04-05 20:17:54.403 096 18243.44 46.58 52545.12 88888.00 2008-04-05 20:17:54.903 096 18243.51 46.61 52545.12 88888.00 2008-04-05 20:17:55.403 096 18243.64 46.70 52545.10 88888.00 2008-04-05 20:17:55.903 096 18243.71 46.65 52545.11 88888.00 2008-04-05 20:17:56.403 096 18243.62 46.65 52545.11 88888.00 2008-04-05 20:17:56.903 096 18243.53 46.73 52545.19 88888.00 2008-04-05 20:17:57.403 096 18243.54 46.81 52545.21 88888.00 2008-04-05 20:17:57.903 096 18243.70 46.80 52545.15 88888.00 2008-04-05 20:17:58.403 096 18243.61 46.92 52545.09 88888.00 2008-04-05 20:17:58.903 096 18243.75 46.98 52544.95 88888.00 2008-04-05 20:17:59.403 096 18243.94 46.87 52544.89 88888.00 2008-04-05 20:17:59.903 096 18244.02 46.89 52544.89 88888.00 2008-04-05 20:18:00.403 096 18244.05 46.88 52544.87 88888.00 2008-04-05 20:18:00.903 096 18244.22 46.88 52544.80 88888.00 2008-04-05 20:18:01.403 096 18244.27 46.96 52544.61 88888.00 2008-04-05 20:18:01.903 096 18244.21 46.92 52544.58 88888.00 2008-04-05 20:18:02.403 096 18244.27 46.99 52544.58 88888.00 2008-04-05 20:18:02.903 096 18244.31 46.94 52544.57 88888.00 2008-04-05 20:18:03.403 096 18244.47 46.90 52544.55 88888.00 2008-04-05 20:18:03.903 096 18244.47 46.89 52544.52 88888.00 2008-04-05 20:18:04.403 096 18244.58 46.97 52544.43 88888.00 2008-04-05 20:18:04.903 096 18244.80 47.02 52544.34 88888.00 2008-04-05 20:18:05.403 096 18244.84 46.94 52544.32 88888.00 2008-04-05 20:18:05.903 096 18244.85 47.06 52544.37 88888.00 2008-04-05 20:18:06.403 096 18244.92 47.04 52544.36 88888.00 2008-04-05 20:18:06.903 096 18245.05 47.11 52544.43 88888.00 2008-04-05 20:18:07.403 096 18245.19 47.17 52544.49 88888.00 2008-04-05 20:18:07.903 096 18245.25 47.15 52544.29 88888.00 2008-04-05 20:18:08.403 096 18245.20 47.12 52544.28 88888.00 2008-04-05 20:18:08.903 096 18245.14 47.06 52544.28 88888.00 2008-04-05 20:18:09.403 096 18245.11 47.12 52544.34 88888.00 2008-04-05 20:18:09.903 096 18245.12 47.15 52544.26 88888.00 2008-04-05 20:18:10.403 096 18245.12 47.18 52544.35 88888.00 2008-04-05 20:18:10.903 096 18245.08 47.18 52544.34 88888.00 2008-04-05 20:18:11.403 096 18245.18 47.17 52544.22 88888.00 2008-04-05 20:18:11.903 096 18245.18 47.21 52544.32 88888.00 2008-04-05 20:18:12.403 096 18245.28 47.34 52544.38 88888.00 2008-04-05 20:18:12.903 096 18245.42 47.31 52544.48 88888.00 2008-04-05 20:18:13.403 096 18245.47 47.37 52544.58 88888.00 2008-04-05 20:18:13.903 096 18245.50 47.43 52544.46 88888.00 2008-04-05 20:18:14.403 096 18245.44 47.49 52544.35 88888.00 2008-04-05 20:18:14.903 096 18245.49 47.54 52544.40 88888.00 2008-04-05 20:18:15.403 096 18245.57 47.52 52544.53 88888.00 2008-04-05 20:18:15.903 096 18245.67 47.48 52544.49 88888.00 2008-04-05 20:18:16.403 096 18245.70 47.48 52544.48 88888.00 2008-04-05 20:18:16.903 096 18245.73 47.52 52544.47 88888.00 2008-04-05 20:18:17.403 096 18245.72 47.65 52544.49 88888.00 2008-04-05 20:18:17.903 096 18245.56 47.68 52544.49 88888.00 2008-04-05 20:18:18.403 096 18245.63 47.68 52544.54 88888.00 2008-04-05 20:18:18.903 096 18245.81 47.63 52544.57 88888.00 2008-04-05 20:18:19.403 096 18245.90 47.65 52544.51 88888.00 2008-04-05 20:18:19.903 096 18245.78 47.77 52544.56 88888.00 2008-04-05 20:18:20.403 096 18245.88 47.78 52544.72 88888.00 2008-04-05 20:18:20.903 096 18245.89 47.94 52544.71 88888.00 2008-04-05 20:18:21.403 096 18245.96 48.10 52544.64 88888.00 2008-04-05 20:18:21.903 096 18246.12 48.17 52544.64 88888.00 2008-04-05 20:18:22.403 096 18246.17 48.22 52544.64 88888.00 2008-04-05 20:18:22.903 096 18246.00 48.26 52544.59 88888.00 2008-04-05 20:18:23.403 096 18246.18 48.43 52544.61 88888.00 2008-04-05 20:18:23.903 096 18246.43 48.52 52544.64 88888.00 2008-04-05 20:18:24.403 096 18246.59 48.63 52544.57 88888.00 2008-04-05 20:18:24.903 096 18246.76 48.77 52544.59 88888.00 2008-04-05 20:18:25.403 096 18246.81 48.89 52544.71 88888.00 2008-04-05 20:18:25.903 096 18246.66 48.92 52544.75 88888.00 2008-04-05 20:18:26.403 096 18246.54 49.11 52544.81 88888.00 2008-04-05 20:18:26.903 096 18246.49 49.20 52544.81 88888.00 2008-04-05 20:18:27.403 096 18246.59 49.23 52544.81 88888.00 2008-04-05 20:18:27.903 096 18246.53 49.32 52544.92 88888.00 2008-04-05 20:18:28.403 096 18246.50 49.40 52544.98 88888.00 2008-04-05 20:18:28.903 096 18246.55 49.54 52544.96 88888.00 2008-04-05 20:18:29.403 096 18246.49 49.63 52544.92 88888.00 2008-04-05 20:18:29.903 096 18246.52 49.67 52544.98 88888.00 2008-04-05 20:18:30.403 096 18246.50 49.69 52545.09 88888.00 2008-04-05 20:18:30.903 096 18246.56 49.76 52545.18 88888.00 2008-04-05 20:18:31.403 096 18246.44 49.83 52545.30 88888.00 2008-04-05 20:18:31.903 096 18246.36 49.87 52545.42 88888.00 2008-04-05 20:18:32.403 096 18246.39 49.91 52545.45 88888.00 2008-04-05 20:18:32.903 096 18246.42 49.90 52545.51 88888.00 2008-04-05 20:18:33.403 096 18246.32 49.83 52545.41 88888.00 2008-04-05 20:18:33.903 096 18246.27 49.76 52545.45 88888.00 2008-04-05 20:18:34.403 096 18246.31 49.77 52545.48 88888.00 2008-04-05 20:18:34.903 096 18246.35 49.74 52545.50 88888.00 2008-04-05 20:18:35.403 096 18246.28 49.72 52545.54 88888.00 2008-04-05 20:18:35.903 096 18246.15 49.74 52545.46 88888.00 2008-04-05 20:18:36.403 096 18246.07 49.73 52545.49 88888.00 2008-04-05 20:18:36.903 096 18246.16 49.72 52545.42 88888.00 2008-04-05 20:18:37.403 096 18246.14 49.63 52545.33 88888.00 2008-04-05 20:18:37.903 096 18246.14 49.61 52545.25 88888.00 2008-04-05 20:18:38.403 096 18246.23 49.61 52545.23 88888.00 2008-04-05 20:18:38.903 096 18246.15 49.55 52545.07 88888.00 2008-04-05 20:18:39.403 096 18246.06 49.43 52545.18 88888.00 2008-04-05 20:18:39.903 096 18246.13 49.42 52545.25 88888.00 2008-04-05 20:18:40.403 096 18246.15 49.35 52545.24 88888.00 2008-04-05 20:18:40.903 096 18246.04 49.19 52545.24 88888.00 2008-04-05 20:18:41.403 096 18246.01 49.14 52545.26 88888.00 2008-04-05 20:18:41.903 096 18246.04 49.08 52545.36 88888.00 2008-04-05 20:18:42.403 096 18246.01 48.92 52545.23 88888.00 2008-04-05 20:18:42.903 096 18245.96 48.88 52545.11 88888.00 2008-04-05 20:18:43.403 096 18245.93 48.77 52545.16 88888.00 2008-04-05 20:18:43.903 096 18245.96 48.67 52545.16 88888.00 2008-04-05 20:18:44.403 096 18245.95 48.62 52544.99 88888.00 2008-04-05 20:18:44.903 096 18245.99 48.53 52544.93 88888.00 2008-04-05 20:18:45.403 096 18246.04 48.39 52545.07 88888.00 2008-04-05 20:18:45.903 096 18246.04 48.40 52545.18 88888.00 2008-04-05 20:18:46.403 096 18246.02 48.45 52545.10 88888.00 2008-04-05 20:18:46.903 096 18246.04 48.47 52545.02 88888.00 2008-04-05 20:18:47.403 096 18245.99 48.48 52544.98 88888.00 2008-04-05 20:18:47.903 096 18245.93 48.52 52544.91 88888.00 2008-04-05 20:18:48.403 096 18245.96 48.59 52544.93 88888.00 2008-04-05 20:18:48.903 096 18245.89 48.54 52545.05 88888.00 2008-04-05 20:18:49.403 096 18245.88 48.58 52545.12 88888.00 2008-04-05 20:18:49.903 096 18245.85 48.68 52545.09 88888.00 2008-04-05 20:18:50.403 096 18245.84 48.69 52545.01 88888.00 2008-04-05 20:18:50.903 096 18245.76 48.77 52544.99 88888.00 2008-04-05 20:18:51.403 096 18245.74 48.83 52544.96 88888.00 2008-04-05 20:18:51.903 096 18245.77 48.84 52544.88 88888.00 2008-04-05 20:18:52.403 096 18245.63 48.80 52544.93 88888.00 2008-04-05 20:18:52.903 096 18245.56 48.78 52544.99 88888.00 2008-04-05 20:18:53.403 096 18245.57 48.83 52545.11 88888.00 2008-04-05 20:18:53.903 096 18245.46 49.00 52545.11 88888.00 2008-04-05 20:18:54.403 096 18245.38 49.01 52545.16 88888.00 2008-04-05 20:18:54.903 096 18245.76 49.17 52545.29 88888.00 2008-04-05 20:18:55.403 096 18245.95 49.05 52545.29 88888.00 2008-04-05 20:18:55.903 096 18246.00 49.05 52545.23 88888.00 2008-04-05 20:18:56.403 096 18245.95 49.33 52545.21 88888.00 2008-04-05 20:18:56.903 096 18245.87 49.46 52545.28 88888.00 2008-04-05 20:18:57.403 096 18245.82 49.55 52545.29 88888.00 2008-04-05 20:18:57.903 096 18245.85 49.69 52545.26 88888.00 2008-04-05 20:18:58.403 096 18245.87 49.82 52545.21 88888.00 2008-04-05 20:18:58.903 096 18245.93 50.04 52545.16 88888.00 2008-04-05 20:18:59.403 096 18246.03 50.16 52545.32 88888.00 2008-04-05 20:18:59.903 096 18246.00 50.22 52545.32 88888.00 2008-04-05 20:19:00.403 096 18245.99 50.28 52545.47 88888.00 2008-04-05 20:19:00.903 096 18245.88 50.44 52545.60 88888.00 2008-04-05 20:19:01.403 096 18245.90 50.50 52545.56 88888.00 2008-04-05 20:19:01.903 096 18245.80 50.66 52545.62 88888.00 2008-04-05 20:19:02.403 096 18245.76 50.77 52545.67 88888.00 2008-04-05 20:19:02.903 096 18245.60 50.92 52545.81 88888.00 2008-04-05 20:19:03.403 096 18245.50 51.02 52545.82 88888.00 2008-04-05 20:19:03.903 096 18245.50 51.10 52545.77 88888.00 2008-04-05 20:19:04.403 096 18245.46 51.28 52545.82 88888.00 2008-04-05 20:19:04.903 096 18245.39 51.40 52545.93 88888.00 2008-04-05 20:19:05.403 096 18245.30 51.47 52546.03 88888.00 2008-04-05 20:19:05.903 096 18245.26 51.54 52546.07 88888.00 2008-04-05 20:19:06.403 096 18245.19 51.59 52546.07 88888.00 2008-04-05 20:19:06.903 096 18245.01 51.70 52546.08 88888.00 2008-04-05 20:19:07.403 096 18244.84 51.78 52546.16 88888.00 2008-04-05 20:19:07.903 096 18245.05 51.98 52546.19 88888.00 2008-04-05 20:19:08.403 096 18244.95 52.05 52546.30 88888.00 2008-04-05 20:19:08.903 096 18244.71 52.10 52546.34 88888.00 2008-04-05 20:19:09.403 096 18244.52 52.18 52546.37 88888.00 2008-04-05 20:19:09.903 096 18244.55 52.37 52546.42 88888.00 2008-04-05 20:19:10.403 096 18244.61 52.53 52546.35 88888.00 2008-04-05 20:19:10.903 096 18244.50 52.65 52546.31 88888.00 2008-04-05 20:19:11.403 096 18244.33 52.72 52546.31 88888.00 2008-04-05 20:19:11.903 096 18244.31 52.68 52546.31 88888.00 2008-04-05 20:19:12.403 096 18244.20 52.74 52546.38 88888.00 2008-04-05 20:19:12.903 096 18244.19 52.90 52546.43 88888.00 2008-04-05 20:19:13.403 096 18244.25 53.02 52546.50 88888.00 2008-04-05 20:19:13.903 096 18244.21 53.08 52546.45 88888.00 2008-04-05 20:19:14.403 096 18244.16 53.11 52546.42 88888.00 2008-04-05 20:19:14.903 096 18244.08 53.22 52546.48 88888.00 2008-04-05 20:19:15.403 096 18244.00 53.31 52546.54 88888.00 2008-04-05 20:19:15.903 096 18243.83 53.34 52546.58 88888.00 2008-04-05 20:19:16.403 096 18243.60 53.40 52546.66 88888.00 2008-04-05 20:19:16.903 096 18243.45 53.47 52546.57 88888.00 2008-04-05 20:19:17.403 096 18243.28 53.45 52546.58 88888.00 2008-04-05 20:19:17.903 096 18243.14 53.46 52546.56 88888.00 2008-04-05 20:19:18.403 096 18243.09 53.43 52546.62 88888.00 2008-04-05 20:19:18.903 096 18243.09 53.50 52546.58 88888.00 2008-04-05 20:19:19.403 096 18243.00 53.58 52546.58 88888.00 2008-04-05 20:19:19.903 096 18243.09 53.58 52546.54 88888.00 2008-04-05 20:19:20.403 096 18242.96 53.57 52546.44 88888.00 2008-04-05 20:19:20.903 096 18242.87 53.54 52546.43 88888.00 2008-04-05 20:19:21.403 096 18242.84 53.59 52546.45 88888.00 2008-04-05 20:19:21.903 096 18242.69 53.62 52546.50 88888.00 2008-04-05 20:19:22.403 096 18242.70 53.70 52546.57 88888.00 2008-04-05 20:19:22.903 096 18242.79 53.85 52546.53 88888.00 2008-04-05 20:19:23.403 096 18242.85 53.98 52546.39 88888.00 2008-04-05 20:19:23.903 096 18242.63 54.08 52546.38 88888.00 2008-04-05 20:19:24.403 096 18242.42 54.15 52546.46 88888.00 2008-04-05 20:19:24.903 096 18242.50 54.20 52546.43 88888.00 2008-04-05 20:19:25.403 096 18242.58 54.23 52546.41 88888.00 2008-04-05 20:19:25.903 096 18242.50 54.41 52546.46 88888.00 2008-04-05 20:19:26.403 096 18242.43 54.62 52546.61 88888.00 2008-04-05 20:19:26.903 096 18242.47 54.73 52546.50 88888.00 2008-04-05 20:19:27.403 096 18242.51 54.95 52546.44 88888.00 2008-04-05 20:19:27.903 096 18242.55 55.15 52546.46 88888.00 2008-04-05 20:19:28.403 096 18242.62 55.42 52546.57 88888.00 2008-04-05 20:19:28.903 096 18242.67 55.67 52546.77 88888.00 2008-04-05 20:19:29.403 096 18242.68 55.75 52546.77 88888.00 2008-04-05 20:19:29.903 096 18242.64 55.91 52546.91 88888.00 2008-04-05 20:19:30.403 096 18242.59 56.12 52546.99 88888.00 2008-04-05 20:19:30.903 096 18242.53 56.39 52546.97 88888.00 2008-04-05 20:19:31.403 096 18242.43 56.53 52547.03 88888.00 2008-04-05 20:19:31.903 096 18242.22 56.68 52547.06 88888.00 2008-04-05 20:19:32.403 096 18242.10 56.83 52547.09 88888.00 2008-04-05 20:19:32.903 096 18242.05 57.00 52547.20 88888.00 2008-04-05 20:19:33.403 096 18241.98 57.18 52547.39 88888.00 2008-04-05 20:19:33.903 096 18242.14 57.30 52547.55 88888.00 2008-04-05 20:19:34.403 096 18242.21 57.43 52547.60 88888.00 2008-04-05 20:19:34.903 096 18242.00 57.50 52547.64 88888.00 2008-04-05 20:19:35.403 096 18242.01 57.47 52547.61 88888.00 2008-04-05 20:19:35.903 096 18242.04 57.49 52547.64 88888.00 2008-04-05 20:19:36.403 096 18241.99 57.67 52547.77 88888.00 2008-04-05 20:19:36.903 096 18241.76 57.71 52547.90 88888.00 2008-04-05 20:19:37.403 096 18241.53 57.76 52547.89 88888.00 2008-04-05 20:19:37.903 096 18241.45 57.73 52547.92 88888.00 2008-04-05 20:19:38.403 096 18241.25 57.76 52547.93 88888.00 2008-04-05 20:19:38.903 096 18241.16 57.75 52547.96 88888.00 2008-04-05 20:19:39.403 096 18241.02 57.72 52547.97 88888.00 2008-04-05 20:19:39.903 096 18240.84 57.61 52548.08 88888.00 2008-04-05 20:19:40.403 096 18240.83 57.54 52548.07 88888.00 2008-04-05 20:19:40.903 096 18240.71 57.58 52548.07 88888.00 2008-04-05 20:19:41.403 096 18240.52 57.48 52547.89 88888.00 2008-04-05 20:19:41.903 096 18240.35 57.37 52547.78 88888.00 2008-04-05 20:19:42.403 096 18240.19 57.33 52547.79 88888.00 2008-04-05 20:19:42.903 096 18239.97 57.29 52547.82 88888.00 2008-04-05 20:19:43.403 096 18239.71 57.16 52547.79 88888.00 2008-04-05 20:19:43.903 096 18239.63 56.99 52547.79 88888.00 2008-04-05 20:19:44.403 096 18239.49 57.00 52547.76 88888.00 2008-04-05 20:19:44.903 096 18239.18 57.00 52547.86 88888.00 2008-04-05 20:19:45.403 096 18239.07 56.91 52547.95 88888.00 2008-04-05 20:19:45.903 096 18238.99 56.81 52547.88 88888.00 2008-04-05 20:19:46.403 096 18238.83 56.68 52547.82 88888.00 2008-04-05 20:19:46.903 096 18238.83 56.56 52547.76 88888.00 2008-04-05 20:19:47.403 096 18238.71 56.44 52547.67 88888.00 2008-04-05 20:19:47.903 096 18238.46 56.25 52547.64 88888.00 2008-04-05 20:19:48.403 096 18238.43 56.07 52547.57 88888.00 2008-04-05 20:19:48.903 096 18238.25 56.00 52547.58 88888.00 2008-04-05 20:19:49.403 096 18238.18 55.90 52547.50 88888.00 2008-04-05 20:19:49.903 096 18238.12 55.77 52547.35 88888.00 2008-04-05 20:19:50.403 096 18238.13 55.80 52547.37 88888.00 2008-04-05 20:19:50.903 096 18238.06 55.70 52547.33 88888.00 2008-04-05 20:19:51.403 096 18237.98 55.62 52547.26 88888.00 2008-04-05 20:19:51.903 096 18237.90 55.55 52547.19 88888.00 2008-04-05 20:19:52.403 096 18237.80 55.46 52547.11 88888.00 2008-04-05 20:19:52.903 096 18237.64 55.46 52546.98 88888.00 2008-04-05 20:19:53.403 096 18237.45 55.39 52546.83 88888.00 2008-04-05 20:19:53.903 096 18237.34 55.29 52546.75 88888.00 2008-04-05 20:19:54.403 096 18237.38 55.29 52546.76 88888.00 2008-04-05 20:19:54.903 096 18237.35 55.23 52546.60 88888.00 2008-04-05 20:19:55.403 096 18237.55 55.22 52546.45 88888.00 2008-04-05 20:19:55.903 096 18237.49 55.31 52546.42 88888.00 2008-04-05 20:19:56.403 096 18237.58 55.29 52546.32 88888.00 2008-04-05 20:19:56.903 096 18237.57 55.29 52546.16 88888.00 2008-04-05 20:19:57.403 096 18237.66 55.24 52546.03 88888.00 2008-04-05 20:19:57.903 096 18237.78 55.22 52545.99 88888.00 2008-04-05 20:19:58.403 096 18237.92 55.34 52545.98 88888.00 2008-04-05 20:19:58.903 096 18238.01 55.41 52545.82 88888.00 2008-04-05 20:19:59.403 096 18238.17 55.42 52545.77 88888.00 2008-04-05 20:19:59.903 096 18238.32 55.50 52545.70 88888.00 2008-04-05 20:20:00.403 096 18238.36 55.66 52545.77 88888.00 2008-04-05 20:20:00.903 096 18238.39 55.80 52545.75 88888.00 2008-04-05 20:20:01.403 096 18238.41 55.89 52545.68 88888.00 2008-04-05 20:20:01.903 096 18238.57 55.97 52545.61 88888.00 2008-04-05 20:20:02.403 096 18238.66 56.10 52545.60 88888.00 2008-04-05 20:20:02.903 096 18238.73 56.18 52545.74 88888.00 2008-04-05 20:20:03.403 096 18238.86 56.32 52545.59 88888.00 2008-04-05 20:20:03.903 096 18238.93 56.41 52545.53 88888.00 2008-04-05 20:20:04.403 096 18238.99 56.45 52545.48 88888.00 2008-04-05 20:20:04.903 096 18239.06 56.51 52545.50 88888.00 2008-04-05 20:20:05.403 096 18239.03 56.59 52545.59 88888.00 2008-04-05 20:20:05.903 096 18239.08 56.69 52545.47 88888.00 2008-04-05 20:20:06.403 096 18239.23 56.76 52545.49 88888.00 2008-04-05 20:20:06.903 096 18239.23 56.81 52545.59 88888.00 2008-04-05 20:20:07.403 096 18239.15 56.92 52545.46 88888.00 2008-04-05 20:20:07.903 096 18239.26 56.95 52545.48 88888.00 2008-04-05 20:20:08.403 096 18239.18 56.96 52545.53 88888.00 2008-04-05 20:20:08.903 096 18239.00 56.96 52545.60 88888.00 2008-04-05 20:20:09.403 096 18238.97 56.91 52545.57 88888.00 2008-04-05 20:20:09.903 096 18239.09 56.92 52545.63 88888.00 2008-04-05 20:20:10.403 096 18239.06 56.98 52545.57 88888.00 2008-04-05 20:20:10.903 096 18239.10 56.91 52545.54 88888.00 2008-04-05 20:20:11.403 096 18239.03 56.84 52545.58 88888.00 2008-04-05 20:20:11.903 096 18238.93 56.78 52545.52 88888.00 2008-04-05 20:20:12.403 096 18238.99 56.70 52545.61 88888.00 2008-04-05 20:20:12.903 096 18238.86 56.58 52545.64 88888.00 2008-04-05 20:20:13.403 096 18238.88 56.48 52545.69 88888.00 2008-04-05 20:20:13.903 096 18238.87 56.34 52545.75 88888.00 2008-04-05 20:20:14.403 096 18238.89 56.18 52545.64 88888.00 2008-04-05 20:20:14.903 096 18238.77 56.12 52545.63 88888.00 2008-04-05 20:20:15.403 096 18238.74 56.02 52545.57 88888.00 2008-04-05 20:20:15.903 096 18238.57 55.85 52545.53 88888.00 2008-04-05 20:20:16.403 096 18238.51 55.78 52545.52 88888.00 2008-04-05 20:20:16.903 096 18238.45 55.75 52545.48 88888.00 2008-04-05 20:20:17.403 096 18238.41 55.68 52545.42 88888.00 2008-04-05 20:20:17.903 096 18238.29 55.59 52545.53 88888.00 2008-04-05 20:20:18.403 096 18238.16 55.45 52545.64 88888.00 2008-04-05 20:20:18.903 096 18238.11 55.50 52545.56 88888.00 2008-04-05 20:20:19.403 096 18238.32 55.50 52545.46 88888.00 2008-04-05 20:20:19.903 096 18238.31 55.47 52545.49 88888.00 2008-04-05 20:20:20.403 096 18238.22 55.38 52545.51 88888.00 2008-04-05 20:20:20.903 096 18238.16 55.47 52545.64 88888.00 2008-04-05 20:20:21.403 096 18238.03 55.51 52545.70 88888.00 2008-04-05 20:20:21.903 096 18237.98 55.50 52545.62 88888.00 2008-04-05 20:20:22.403 096 18237.88 55.51 52545.61 88888.00 2008-04-05 20:20:22.903 096 18237.74 55.56 52545.60 88888.00 2008-04-05 20:20:23.403 096 18237.57 55.69 52545.57 88888.00 2008-04-05 20:20:23.903 096 18237.74 55.73 52545.58 88888.00 2008-04-05 20:20:24.403 096 18237.74 55.77 52545.68 88888.00 2008-04-05 20:20:24.903 096 18237.77 55.88 52545.75 88888.00 2008-04-05 20:20:25.403 096 18237.68 56.09 52545.71 88888.00 2008-04-05 20:20:25.903 096 18237.59 56.26 52545.59 88888.00 2008-04-05 20:20:26.403 096 18237.60 56.34 52545.58 88888.00 2008-04-05 20:20:26.903 096 18237.47 56.47 52545.56 88888.00 2008-04-05 20:20:27.403 096 18237.54 56.56 52545.50 88888.00 2008-04-05 20:20:27.903 096 18237.56 56.82 52545.57 88888.00 2008-04-05 20:20:28.403 096 18237.66 57.00 52545.38 88888.00 2008-04-05 20:20:28.903 096 18237.64 57.09 52545.32 88888.00 2008-04-05 20:20:29.403 096 18237.69 57.18 52545.22 88888.00 2008-04-05 20:20:29.903 096 18237.74 57.34 52545.23 88888.00 2008-04-05 20:20:30.403 096 18237.71 57.56 52545.15 88888.00 2008-04-05 20:20:30.903 096 18237.87 57.73 52545.10 88888.00 2008-04-05 20:20:31.403 096 18237.98 57.89 52545.02 88888.00 2008-04-05 20:20:31.903 096 18238.09 58.05 52545.00 88888.00 2008-04-05 20:20:32.403 096 18238.13 58.19 52545.02 88888.00 2008-04-05 20:20:32.903 096 18238.09 58.24 52544.95 88888.00 2008-04-05 20:20:33.403 096 18238.23 58.34 52544.89 88888.00 2008-04-05 20:20:33.903 096 18238.27 58.47 52544.82 88888.00 2008-04-05 20:20:34.403 096 18238.34 58.59 52544.92 88888.00 2008-04-05 20:20:34.903 096 18238.60 58.66 52544.93 88888.00 2008-04-05 20:20:35.403 096 18238.76 58.74 52544.79 88888.00 2008-04-05 20:20:35.903 096 18238.90 58.74 52544.72 88888.00 2008-04-05 20:20:36.403 096 18238.90 58.72 52544.69 88888.00 2008-04-05 20:20:36.903 096 18238.99 58.75 52544.71 88888.00 2008-04-05 20:20:37.403 096 18239.19 58.71 52544.58 88888.00 2008-04-05 20:20:37.903 096 18239.30 58.67 52544.58 88888.00 2008-04-05 20:20:38.403 096 18239.31 58.70 52544.56 88888.00 2008-04-05 20:20:38.903 096 18239.37 58.63 52544.51 88888.00 2008-04-05 20:20:39.403 096 18239.53 58.45 52544.48 88888.00 2008-04-05 20:20:39.903 096 18239.77 58.39 52544.33 88888.00 2008-04-05 20:20:40.403 096 18239.84 58.44 52544.42 88888.00 2008-04-05 20:20:40.903 096 18239.87 58.39 52544.49 88888.00 2008-04-05 20:20:41.403 096 18239.85 58.32 52544.44 88888.00 2008-04-05 20:20:41.903 096 18239.76 58.23 52544.38 88888.00 2008-04-05 20:20:42.403 096 18239.77 58.11 52544.35 88888.00 2008-04-05 20:20:42.903 096 18239.90 58.00 52544.36 88888.00 2008-04-05 20:20:43.403 096 18239.98 57.95 52544.23 88888.00 2008-04-05 20:20:43.903 096 18239.95 57.83 52544.20 88888.00 2008-04-05 20:20:44.403 096 18240.01 57.67 52544.29 88888.00 2008-04-05 20:20:44.903 096 18240.05 57.57 52544.29 88888.00 2008-04-05 20:20:45.403 096 18239.99 57.55 52544.34 88888.00 2008-04-05 20:20:45.903 096 18239.84 57.34 52544.36 88888.00 2008-04-05 20:20:46.403 096 18239.90 57.22 52544.40 88888.00 2008-04-05 20:20:46.903 096 18239.93 57.20 52544.40 88888.00 2008-04-05 20:20:47.403 096 18239.88 57.13 52544.41 88888.00 2008-04-05 20:20:47.903 096 18239.85 57.02 52544.43 88888.00 2008-04-05 20:20:48.403 096 18239.81 56.98 52544.37 88888.00 2008-04-05 20:20:48.903 096 18239.76 56.90 52544.29 88888.00 2008-04-05 20:20:49.403 096 18239.64 56.78 52544.36 88888.00 2008-04-05 20:20:49.903 096 18239.51 56.67 52544.52 88888.00 2008-04-05 20:20:50.403 096 18239.29 56.56 52544.47 88888.00 2008-04-05 20:20:50.903 096 18239.14 56.53 52544.52 88888.00 2008-04-05 20:20:51.403 096 18239.10 56.47 52544.55 88888.00 2008-04-05 20:20:51.903 096 18238.94 56.41 52544.55 88888.00 2008-04-05 20:20:52.403 096 18238.83 56.30 52544.59 88888.00 2008-04-05 20:20:52.903 096 18238.76 56.19 52544.57 88888.00 2008-04-05 20:20:53.403 096 18238.63 56.15 52544.59 88888.00 2008-04-05 20:20:53.903 096 18238.52 56.19 52544.64 88888.00 2008-04-05 20:20:54.403 096 18238.47 56.21 52544.66 88888.00 2008-04-05 20:20:54.903 096 18238.33 56.15 52544.66 88888.00 2008-04-05 20:20:55.403 096 18238.09 56.11 52544.69 88888.00 2008-04-05 20:20:55.903 096 18238.16 56.05 52544.76 88888.00 2008-04-05 20:20:56.403 096 18238.17 56.01 52544.69 88888.00 2008-04-05 20:20:56.903 096 18238.12 56.03 52544.56 88888.00 2008-04-05 20:20:57.403 096 18238.07 56.03 52544.51 88888.00 2008-04-05 20:20:57.903 096 18238.03 56.00 52544.59 88888.00 2008-04-05 20:20:58.403 096 18238.07 56.00 52544.63 88888.00 2008-04-05 20:20:58.903 096 18237.91 55.88 52544.67 88888.00 2008-04-05 20:20:59.403 096 18237.88 55.83 52544.64 88888.00 2008-04-05 20:20:59.903 096 18237.79 55.77 52544.60 88888.00 2008-04-05 20:21:00.403 096 18237.84 55.77 52544.55 88888.00 2008-04-05 20:21:00.903 096 18237.68 55.73 52544.45 88888.00 2008-04-05 20:21:01.403 096 18237.82 55.69 52544.45 88888.00 2008-04-05 20:21:01.903 096 18237.92 55.70 52544.43 88888.00 2008-04-05 20:21:02.403 096 18237.97 55.63 52544.40 88888.00 2008-04-05 20:21:02.903 096 18237.99 55.57 52544.34 88888.00 2008-04-05 20:21:03.403 096 18237.99 55.47 52544.30 88888.00 2008-04-05 20:21:03.903 096 18238.05 55.49 52544.35 88888.00 2008-04-05 20:21:04.403 096 18238.13 55.41 52544.29 88888.00 2008-04-05 20:21:04.903 096 18238.22 55.32 52544.14 88888.00 2008-04-05 20:21:05.403 096 18238.27 55.34 52544.19 88888.00 2008-04-05 20:21:05.903 096 18238.25 55.33 52544.25 88888.00 2008-04-05 20:21:06.403 096 18238.31 55.31 52544.33 88888.00 2008-04-05 20:21:06.903 096 18238.34 55.25 52544.26 88888.00 2008-04-05 20:21:07.403 096 18238.24 55.16 52544.19 88888.00 2008-04-05 20:21:07.903 096 18238.38 55.14 52544.28 88888.00 2008-04-05 20:21:08.403 096 18238.36 55.21 52544.17 88888.00 2008-04-05 20:21:08.903 096 18238.51 55.19 52544.18 88888.00 2008-04-05 20:21:09.403 096 18238.61 55.17 52544.14 88888.00 2008-04-05 20:21:09.903 096 18238.82 55.11 52544.22 88888.00 2008-04-05 20:21:10.403 096 18238.86 55.11 52544.28 88888.00 2008-04-05 20:21:10.903 096 18238.90 55.19 52544.31 88888.00 2008-04-05 20:21:11.403 096 18239.04 55.12 52544.35 88888.00 2008-04-05 20:21:11.903 096 18238.98 55.10 52544.30 88888.00 2008-04-05 20:21:12.403 096 18238.94 55.23 52544.36 88888.00 2008-04-05 20:21:12.903 096 18238.85 55.35 52544.44 88888.00 2008-04-05 20:21:13.403 096 18238.92 55.32 52544.36 88888.00 2008-04-05 20:21:13.903 096 18239.01 55.36 52544.26 88888.00 2008-04-05 20:21:14.403 096 18239.14 55.46 52544.41 88888.00 2008-04-05 20:21:14.903 096 18239.42 55.50 52544.46 88888.00 2008-04-05 20:21:15.403 096 18239.72 55.61 52544.52 88888.00 2008-04-05 20:21:15.903 096 18239.70 55.58 52544.48 88888.00 2008-04-05 20:21:16.403 096 18239.55 55.50 52544.48 88888.00 2008-04-05 20:21:16.903 096 18239.57 55.48 52544.55 88888.00 2008-04-05 20:21:17.403 096 18239.63 55.52 52544.72 88888.00 2008-04-05 20:21:17.903 096 18239.57 55.47 52544.86 88888.00 2008-04-05 20:21:18.403 096 18239.58 55.46 52544.87 88888.00 2008-04-05 20:21:18.903 096 18239.44 55.53 52544.80 88888.00 2008-04-05 20:21:19.403 096 18239.51 55.45 52544.81 88888.00 2008-04-05 20:21:19.903 096 18239.47 55.46 52544.92 88888.00 2008-04-05 20:21:20.403 096 18239.50 55.48 52545.00 88888.00 2008-04-05 20:21:20.903 096 18239.53 55.41 52545.15 88888.00 2008-04-05 20:21:21.403 096 18239.46 55.42 52545.26 88888.00 2008-04-05 20:21:21.903 096 18239.43 55.43 52545.25 88888.00 2008-04-05 20:21:22.403 096 18239.53 55.37 52545.30 88888.00 2008-04-05 20:21:22.903 096 18239.49 55.33 52545.47 88888.00 2008-04-05 20:21:23.403 096 18239.28 55.31 52545.53 88888.00 2008-04-05 20:21:23.903 096 18239.21 55.25 52545.73 88888.00 2008-04-05 20:21:24.403 096 18239.11 55.24 52545.77 88888.00 2008-04-05 20:21:24.903 096 18239.14 55.23 52545.71 88888.00 2008-04-05 20:21:25.403 096 18238.94 55.23 52545.83 88888.00 2008-04-05 20:21:25.903 096 18238.73 55.12 52545.93 88888.00 2008-04-05 20:21:26.403 096 18238.68 55.08 52545.80 88888.00 2008-04-05 20:21:26.903 096 18238.64 55.20 52545.87 88888.00 2008-04-05 20:21:27.403 096 18238.50 55.15 52546.02 88888.00 2008-04-05 20:21:27.903 096 18238.24 55.04 52546.12 88888.00 2008-04-05 20:21:28.403 096 18238.17 54.97 52546.16 88888.00 2008-04-05 20:21:28.903 096 18238.13 54.87 52546.19 88888.00 2008-04-05 20:21:29.403 096 18238.11 54.89 52546.25 88888.00 2008-04-05 20:21:29.903 096 18238.10 54.94 52546.16 88888.00 2008-04-05 20:21:30.403 096 18238.07 54.92 52546.14 88888.00 2008-04-05 20:21:30.903 096 18238.16 54.74 52546.19 88888.00 2008-04-05 20:21:31.403 096 18238.12 54.65 52546.19 88888.00 2008-04-05 20:21:31.903 096 18238.03 54.62 52546.14 88888.00 2008-04-05 20:21:32.403 096 18238.00 54.58 52546.15 88888.00 2008-04-05 20:21:32.903 096 18237.90 54.50 52546.18 88888.00 2008-04-05 20:21:33.403 096 18237.98 54.50 52546.11 88888.00 2008-04-05 20:21:33.903 096 18237.89 54.47 52546.09 88888.00 2008-04-05 20:21:34.403 096 18238.08 54.41 52546.06 88888.00 2008-04-05 20:21:34.903 096 18238.17 54.20 52546.03 88888.00 2008-04-05 20:21:35.403 096 18238.25 54.09 52545.96 88888.00 2008-04-05 20:21:35.903 096 18238.40 54.02 52545.97 88888.00 2008-04-05 20:21:36.403 096 18238.30 53.78 52546.08 88888.00 2008-04-05 20:21:36.903 096 18238.20 53.58 52545.96 88888.00 2008-04-05 20:21:37.403 096 18238.16 53.54 52545.82 88888.00 2008-04-05 20:21:37.903 096 18238.17 53.63 52545.58 88888.00 2008-04-05 20:21:38.403 096 18238.14 53.54 52545.52 88888.00 2008-04-05 20:21:38.903 096 18238.25 53.49 52545.40 88888.00 2008-04-05 20:21:39.403 096 18238.32 53.40 52545.41 88888.00 2008-04-05 20:21:39.903 096 18238.38 53.26 52545.37 88888.00 2008-04-05 20:21:40.403 096 18238.42 53.12 52545.26 88888.00 2008-04-05 20:21:40.903 096 18238.47 52.94 52545.11 88888.00 2008-04-05 20:21:41.403 096 18238.58 52.77 52545.06 88888.00 2008-04-05 20:21:41.903 096 18238.78 52.68 52544.99 88888.00 2008-04-05 20:21:42.403 096 18238.82 52.64 52545.01 88888.00 2008-04-05 20:21:42.903 096 18238.81 52.53 52544.89 88888.00 2008-04-05 20:21:43.403 096 18238.97 52.43 52544.78 88888.00 2008-04-05 20:21:43.903 096 18239.03 52.32 52544.74 88888.00 2008-04-05 20:21:44.403 096 18239.10 52.19 52544.66 88888.00 2008-04-05 20:21:44.903 096 18239.09 52.12 52544.63 88888.00 2008-04-05 20:21:45.403 096 18239.19 52.01 52544.53 88888.00 2008-04-05 20:21:45.903 096 18239.29 51.85 52544.47 88888.00 2008-04-05 20:21:46.403 096 18239.39 51.80 52544.51 88888.00 2008-04-05 20:21:46.903 096 18239.55 51.70 52544.45 88888.00 2008-04-05 20:21:47.403 096 18239.66 51.69 52544.38 88888.00 2008-04-05 20:21:47.903 096 18239.86 51.69 52544.48 88888.00 2008-04-05 20:21:48.403 096 18240.05 51.62 52544.55 88888.00 2008-04-05 20:21:48.903 096 18240.10 51.58 52544.46 88888.00 2008-04-05 20:21:49.403 096 18240.12 51.57 52544.37 88888.00 2008-04-05 20:21:49.903 096 18240.34 51.55 52544.33 88888.00 2008-04-05 20:21:50.403 096 18240.58 51.52 52544.23 88888.00 2008-04-05 20:21:50.903 096 18240.69 51.44 52544.30 88888.00 2008-04-05 20:21:51.403 096 18240.75 51.34 52544.32 88888.00 2008-04-05 20:21:51.903 096 18240.77 51.24 52544.28 88888.00 2008-04-05 20:21:52.403 096 18240.88 51.31 52544.36 88888.00 2008-04-05 20:21:52.903 096 18240.92 51.35 52544.38 88888.00 2008-04-05 20:21:53.403 096 18241.02 51.40 52544.44 88888.00 2008-04-05 20:21:53.903 096 18240.99 51.42 52544.51 88888.00 2008-04-05 20:21:54.403 096 18241.11 51.37 52544.55 88888.00 2008-04-05 20:21:54.903 096 18241.25 51.28 52544.61 88888.00 2008-04-05 20:21:55.403 096 18241.24 51.25 52544.74 88888.00 2008-04-05 20:21:55.903 096 18241.23 51.25 52544.82 88888.00 2008-04-05 20:21:56.403 096 18241.25 51.23 52544.81 88888.00 2008-04-05 20:21:56.903 096 18241.38 51.22 52544.80 88888.00 2008-04-05 20:21:57.403 096 18241.43 51.15 52544.82 88888.00 2008-04-05 20:21:57.903 096 18241.42 51.04 52544.94 88888.00 2008-04-05 20:21:58.403 096 18241.54 50.99 52544.90 88888.00 2008-04-05 20:21:58.903 096 18241.50 50.96 52544.77 88888.00 2008-04-05 20:21:59.403 096 18241.48 51.01 52544.84 88888.00 2008-04-05 20:21:59.903 096 18241.50 51.03 52544.89 88888.00 2008-04-05 20:22:00.403 096 18241.55 51.01 52544.95 88888.00 2008-04-05 20:22:00.903 096 18241.51 51.06 52545.02 88888.00 2008-04-05 20:22:01.403 096 18241.65 51.03 52545.04 88888.00 2008-04-05 20:22:01.903 096 18241.62 50.96 52545.24 88888.00 2008-04-05 20:22:02.403 096 18241.62 50.85 52545.33 88888.00 2008-04-05 20:22:02.903 096 18241.55 50.79 52545.28 88888.00 2008-04-05 20:22:03.403 096 18241.46 50.77 52545.16 88888.00 2008-04-05 20:22:03.903 096 18241.50 50.74 52545.23 88888.00 2008-04-05 20:22:04.403 096 18241.56 50.67 52545.23 88888.00 2008-04-05 20:22:04.903 096 18241.60 50.64 52545.25 88888.00 2008-04-05 20:22:05.403 096 18241.76 50.64 52545.30 88888.00 2008-04-05 20:22:05.903 096 18241.81 50.67 52545.34 88888.00 2008-04-05 20:22:06.403 096 18241.75 50.65 52545.33 88888.00 2008-04-05 20:22:06.903 096 18241.77 50.67 52545.21 88888.00 2008-04-05 20:22:07.403 096 18241.77 50.63 52545.33 88888.00 2008-04-05 20:22:07.903 096 18241.96 50.57 52545.34 88888.00 2008-04-05 20:22:08.403 096 18241.94 50.45 52545.29 88888.00 2008-04-05 20:22:08.903 096 18241.91 50.33 52545.39 88888.00 2008-04-05 20:22:09.403 096 18241.72 50.26 52545.37 88888.00 2008-04-05 20:22:09.903 096 18241.75 50.28 52545.28 88888.00 2008-04-05 20:22:10.403 096 18241.81 50.23 52545.33 88888.00 2008-04-05 20:22:10.903 096 18241.79 50.12 52545.37 88888.00 2008-04-05 20:22:11.403 096 18241.74 49.85 52545.40 88888.00 2008-04-05 20:22:11.903 096 18241.74 49.78 52545.38 88888.00 2008-04-05 20:22:12.403 096 18241.80 49.72 52545.41 88888.00 2008-04-05 20:22:12.903 096 18241.69 49.66 52545.32 88888.00 2008-04-05 20:22:13.403 096 18241.46 49.64 52545.27 88888.00 2008-04-05 20:22:13.903 096 18241.35 49.57 52545.26 88888.00 2008-04-05 20:22:14.403 096 18241.51 49.49 52545.09 88888.00 2008-04-05 20:22:14.903 096 18241.57 49.45 52545.07 88888.00 2008-04-05 20:22:15.403 096 18241.76 49.25 52545.13 88888.00 2008-04-05 20:22:15.903 096 18241.68 49.26 52545.03 88888.00 2008-04-05 20:22:16.403 096 18241.86 49.44 52545.07 88888.00 2008-04-05 20:22:16.903 096 18242.05 49.39 52545.11 88888.00 2008-04-05 20:22:17.403 096 18242.10 49.31 52544.99 88888.00 2008-04-05 20:22:17.903 096 18242.23 49.24 52544.92 88888.00 2008-04-05 20:22:18.403 096 18242.36 49.19 52544.98 88888.00 2008-04-05 20:22:18.903 096 18242.32 49.22 52544.99 88888.00 2008-04-05 20:22:19.403 096 18242.55 49.23 52544.92 88888.00 2008-04-05 20:22:19.903 096 18242.78 49.25 52544.84 88888.00 2008-04-05 20:22:20.403 096 18242.94 49.25 52544.79 88888.00 2008-04-05 20:22:20.903 096 18242.98 49.31 52544.74 88888.00 2008-04-05 20:22:21.403 096 18243.12 49.32 52544.67 88888.00 2008-04-05 20:22:21.903 096 18243.56 49.33 52544.72 88888.00 2008-04-05 20:22:22.403 096 18243.75 49.34 52544.77 88888.00 2008-04-05 20:22:22.903 096 18243.84 49.42 52544.69 88888.00 2008-04-05 20:22:23.403 096 18243.99 49.52 52544.68 88888.00 2008-04-05 20:22:23.903 096 18244.17 49.58 52544.75 88888.00 2008-04-05 20:22:24.403 096 18244.25 49.62 52544.76 88888.00 2008-04-05 20:22:24.903 096 18244.42 49.64 52544.79 88888.00 2008-04-05 20:22:25.403 096 18244.61 49.80 52544.69 88888.00 2008-04-05 20:22:25.903 096 18244.81 49.82 52544.69 88888.00 2008-04-05 20:22:26.403 096 18244.91 49.83 52544.66 88888.00 2008-04-05 20:22:26.903 096 18244.83 49.88 52544.67 88888.00 2008-04-05 20:22:27.403 096 18244.85 49.88 52544.64 88888.00 2008-04-05 20:22:27.903 096 18245.20 49.91 52544.69 88888.00 2008-04-05 20:22:28.403 096 18245.49 49.98 52544.63 88888.00 2008-04-05 20:22:28.903 096 18245.60 49.97 52544.72 88888.00 2008-04-05 20:22:29.403 096 18245.62 49.94 52544.94 88888.00 2008-04-05 20:22:29.903 096 18245.70 49.92 52544.99 88888.00 2008-04-05 20:22:30.403 096 18245.73 49.89 52544.93 88888.00 2008-04-05 20:22:30.903 096 18245.81 49.73 52545.02 88888.00 2008-04-05 20:22:31.403 096 18246.04 49.69 52545.07 88888.00 2008-04-05 20:22:31.903 096 18246.09 49.72 52545.12 88888.00 2008-04-05 20:22:32.403 096 18246.03 49.69 52545.14 88888.00 2008-04-05 20:22:32.903 096 18246.10 49.68 52545.17 88888.00 2008-04-05 20:22:33.403 096 18246.22 49.66 52545.21 88888.00 2008-04-05 20:22:33.903 096 18246.16 49.54 52545.21 88888.00 2008-04-05 20:22:34.403 096 18246.13 49.47 52545.22 88888.00 2008-04-05 20:22:34.903 096 18246.22 49.40 52545.34 88888.00 2008-04-05 20:22:35.403 096 18246.23 49.42 52545.25 88888.00 2008-04-05 20:22:35.903 096 18246.34 49.36 52545.07 88888.00 2008-04-05 20:22:36.403 096 18246.31 49.28 52545.17 88888.00 2008-04-05 20:22:36.903 096 18246.37 49.21 52545.21 88888.00 2008-04-05 20:22:37.403 096 18246.44 49.25 52545.17 88888.00 2008-04-05 20:22:37.903 096 18246.43 49.20 52545.16 88888.00 2008-04-05 20:22:38.403 096 18246.41 49.15 52545.24 88888.00 2008-04-05 20:22:38.903 096 18246.36 49.13 52545.28 88888.00 2008-04-05 20:22:39.403 096 18246.33 49.14 52545.21 88888.00 2008-04-05 20:22:39.903 096 18246.55 49.15 52545.11 88888.00 2008-04-05 20:22:40.403 096 18246.67 49.03 52545.21 88888.00 2008-04-05 20:22:40.903 096 18246.61 48.92 52545.29 88888.00 2008-04-05 20:22:41.403 096 18246.63 48.96 52545.19 88888.00 2008-04-05 20:22:41.903 096 18246.74 48.91 52545.05 88888.00 2008-04-05 20:22:42.403 096 18246.86 48.81 52545.05 88888.00 2008-04-05 20:22:42.903 096 18246.96 48.77 52545.04 88888.00 2008-04-05 20:22:43.403 096 18246.99 48.75 52545.07 88888.00 2008-04-05 20:22:43.903 096 18247.01 48.72 52545.10 88888.00 2008-04-05 20:22:44.403 096 18247.01 48.63 52545.06 88888.00 2008-04-05 20:22:44.903 096 18247.19 48.67 52544.90 88888.00 2008-04-05 20:22:45.403 096 18247.37 48.75 52544.82 88888.00 2008-04-05 20:22:45.903 096 18247.46 48.69 52544.71 88888.00 2008-04-05 20:22:46.403 096 18247.45 48.67 52544.78 88888.00 2008-04-05 20:22:46.903 096 18247.69 48.65 52544.95 88888.00 2008-04-05 20:22:47.403 096 18247.63 48.66 52544.94 88888.00 2008-04-05 20:22:47.903 096 18247.68 48.76 52544.95 88888.00 2008-04-05 20:22:48.403 096 18247.75 48.70 52544.92 88888.00 2008-04-05 20:22:48.903 096 18247.84 48.67 52544.96 88888.00 2008-04-05 20:22:49.403 096 18247.84 48.65 52545.09 88888.00 2008-04-05 20:22:49.903 096 18247.89 48.58 52544.99 88888.00 2008-04-05 20:22:50.403 096 18247.96 48.66 52544.94 88888.00 2008-04-05 20:22:50.903 096 18248.01 48.68 52544.95 88888.00 2008-04-05 20:22:51.403 096 18248.08 48.59 52544.89 88888.00 2008-04-05 20:22:51.903 096 18248.16 48.57 52544.94 88888.00 2008-04-05 20:22:52.403 096 18248.22 48.66 52544.98 88888.00 2008-04-05 20:22:52.903 096 18248.28 48.66 52544.78 88888.00 2008-04-05 20:22:53.403 096 18248.41 48.55 52544.72 88888.00 2008-04-05 20:22:53.903 096 18248.44 48.50 52544.87 88888.00 2008-04-05 20:22:54.403 096 18248.44 48.39 52544.93 88888.00 2008-04-05 20:22:54.903 096 18248.55 48.35 52544.91 88888.00 2008-04-05 20:22:55.403 096 18248.48 48.36 52544.92 88888.00 2008-04-05 20:22:55.903 096 18248.50 48.42 52544.92 88888.00 2008-04-05 20:22:56.403 096 18248.49 48.44 52544.95 88888.00 2008-04-05 20:22:56.903 096 18248.52 48.47 52544.99 88888.00 2008-04-05 20:22:57.403 096 18248.61 48.53 52545.00 88888.00 2008-04-05 20:22:57.903 096 18248.64 48.45 52545.02 88888.00 2008-04-05 20:22:58.403 096 18248.62 48.43 52545.04 88888.00 2008-04-05 20:22:58.903 096 18248.60 48.43 52545.00 88888.00 2008-04-05 20:22:59.403 096 18248.64 48.32 52544.99 88888.00 2008-04-05 20:22:59.903 096 18248.67 48.28 52545.10 88888.00 2008-04-05 20:23:00.403 096 18248.76 48.22 52544.96 88888.00 2008-04-05 20:23:00.903 096 18248.77 48.20 52544.94 88888.00 2008-04-05 20:23:01.403 096 18248.82 48.09 52544.96 88888.00 2008-04-05 20:23:01.903 096 18248.92 48.14 52544.96 88888.00 2008-04-05 20:23:02.403 096 18248.97 48.24 52545.05 88888.00 2008-04-05 20:23:02.903 096 18248.95 48.30 52545.11 88888.00 2008-04-05 20:23:03.403 096 18249.02 48.28 52545.14 88888.00 2008-04-05 20:23:03.903 096 18249.17 48.26 52545.15 88888.00 2008-04-05 20:23:04.403 096 18249.14 48.32 52545.18 88888.00 2008-04-05 20:23:04.903 096 18249.15 48.45 52545.24 88888.00 2008-04-05 20:23:05.403 096 18249.34 48.46 52545.23 88888.00 2008-04-05 20:23:05.903 096 18249.47 48.49 52545.26 88888.00 2008-04-05 20:23:06.403 096 18249.62 48.51 52545.26 88888.00 2008-04-05 20:23:06.903 096 18249.63 48.57 52545.32 88888.00 2008-04-05 20:23:07.403 096 18249.57 48.64 52545.39 88888.00 2008-04-05 20:23:07.903 096 18249.74 48.68 52545.35 88888.00 2008-04-05 20:23:08.403 096 18249.86 48.75 52545.29 88888.00 2008-04-05 20:23:08.903 096 18249.82 48.79 52545.48 88888.00 2008-04-05 20:23:09.403 096 18249.89 48.89 52545.52 88888.00 2008-04-05 20:23:09.903 096 18250.03 48.94 52545.45 88888.00 2008-04-05 20:23:10.403 096 18250.14 49.05 52545.50 88888.00 2008-04-05 20:23:10.903 096 18250.22 49.10 52545.63 88888.00 2008-04-05 20:23:11.403 096 18250.28 49.16 52545.69 88888.00 2008-04-05 20:23:11.903 096 18250.32 49.30 52545.64 88888.00 2008-04-05 20:23:12.403 096 18250.33 49.34 52545.70 88888.00 2008-04-05 20:23:12.903 096 18250.24 49.42 52545.77 88888.00 2008-04-05 20:23:13.403 096 18250.22 49.53 52545.76 88888.00 2008-04-05 20:23:13.903 096 18250.19 49.64 52545.82 88888.00 2008-04-05 20:23:14.403 096 18250.29 49.69 52545.81 88888.00 2008-04-05 20:23:14.903 096 18250.26 49.77 52545.93 88888.00 2008-04-05 20:23:15.403 096 18250.26 49.85 52545.99 88888.00 2008-04-05 20:23:15.903 096 18250.24 49.90 52546.03 88888.00 2008-04-05 20:23:16.403 096 18250.26 50.05 52546.14 88888.00 2008-04-05 20:23:16.903 096 18250.27 50.13 52546.17 88888.00 2008-04-05 20:23:17.403 096 18250.28 50.25 52546.12 88888.00 2008-04-05 20:23:17.903 096 18250.34 50.32 52545.95 88888.00 2008-04-05 20:23:18.403 096 18250.41 50.46 52546.06 88888.00 2008-04-05 20:23:18.903 096 18250.41 50.57 52546.16 88888.00 2008-04-05 20:23:19.403 096 18250.38 50.57 52546.05 88888.00 2008-04-05 20:23:19.903 096 18250.47 50.66 52545.98 88888.00 2008-04-05 20:23:20.403 096 18250.45 50.75 52545.95 88888.00 2008-04-05 20:23:20.903 096 18250.38 50.89 52546.10 88888.00 2008-04-05 20:23:21.403 096 18250.37 50.87 52546.11 88888.00 2008-04-05 20:23:21.903 096 18250.39 50.85 52546.02 88888.00 2008-04-05 20:23:22.403 096 18250.52 50.86 52546.08 88888.00 2008-04-05 20:23:22.903 096 18250.69 50.97 52546.11 88888.00 2008-04-05 20:23:23.403 096 18250.66 51.06 52546.17 88888.00 2008-04-05 20:23:23.903 096 18250.59 51.13 52546.10 88888.00 2008-04-05 20:23:24.403 096 18250.45 51.20 52546.09 88888.00 2008-04-05 20:23:24.903 096 18250.70 51.15 52546.20 88888.00 2008-04-05 20:23:25.403 096 18250.88 51.14 52546.27 88888.00 2008-04-05 20:23:25.903 096 18250.94 51.11 52546.27 88888.00 2008-04-05 20:23:26.403 096 18251.02 51.04 52546.21 88888.00 2008-04-05 20:23:26.903 096 18251.04 51.08 52546.26 88888.00 2008-04-05 20:23:27.403 096 18250.95 51.09 52546.31 88888.00 2008-04-05 20:23:27.903 096 18250.92 51.06 52546.40 88888.00 2008-04-05 20:23:28.403 096 18250.90 51.15 52546.48 88888.00 2008-04-05 20:23:28.903 096 18250.94 51.15 52546.48 88888.00 2008-04-05 20:23:29.403 096 18250.92 51.15 52546.53 88888.00 2008-04-05 20:23:29.903 096 18250.91 51.18 52546.72 88888.00 2008-04-05 20:23:30.403 096 18250.91 51.06 52546.69 88888.00 2008-04-05 20:23:30.903 096 18250.88 50.99 52546.70 88888.00 2008-04-05 20:23:31.403 096 18251.01 51.02 52546.81 88888.00 2008-04-05 20:23:31.903 096 18251.14 51.01 52546.76 88888.00 2008-04-05 20:23:32.403 096 18251.05 51.01 52546.75 88888.00 2008-04-05 20:23:32.903 096 18251.01 51.04 52546.93 88888.00 2008-04-05 20:23:33.403 096 18250.94 50.92 52546.97 88888.00 2008-04-05 20:23:33.903 096 18250.99 50.81 52546.92 88888.00 2008-04-05 20:23:34.403 096 18251.09 50.81 52546.91 88888.00 2008-04-05 20:23:34.903 096 18250.92 50.75 52546.97 88888.00 2008-04-05 20:23:35.403 096 18250.72 50.70 52546.91 88888.00 2008-04-05 20:23:35.903 096 18250.69 50.61 52547.00 88888.00 2008-04-05 20:23:36.403 096 18250.56 50.56 52546.99 88888.00 2008-04-05 20:23:36.903 096 18250.54 50.45 52546.88 88888.00 2008-04-05 20:23:37.403 096 18250.43 50.34 52546.84 88888.00 2008-04-05 20:23:37.903 096 18250.29 50.30 52546.83 88888.00 2008-04-05 20:23:38.403 096 18250.18 50.25 52546.73 88888.00 2008-04-05 20:23:38.903 096 18250.19 50.18 52546.61 88888.00 2008-04-05 20:23:39.403 096 18250.15 50.12 52546.72 88888.00 2008-04-05 20:23:39.903 096 18250.18 50.11 52546.83 88888.00 2008-04-05 20:23:40.403 096 18250.21 50.08 52546.77 88888.00 2008-04-05 20:23:40.903 096 18250.32 50.01 52546.58 88888.00 2008-04-05 20:23:41.403 096 18250.27 50.00 52546.57 88888.00 2008-04-05 20:23:41.903 096 18250.37 50.06 52546.61 88888.00 2008-04-05 20:23:42.403 096 18250.44 50.08 52546.53 88888.00 2008-04-05 20:23:42.903 096 18250.43 50.02 52546.48 88888.00 2008-04-05 20:23:43.403 096 18250.60 49.92 52546.57 88888.00 2008-04-05 20:23:43.903 096 18250.70 49.95 52546.56 88888.00 2008-04-05 20:23:44.403 096 18250.95 50.05 52546.54 88888.00 2008-04-05 20:23:44.903 096 18251.13 50.05 52546.37 88888.00 2008-04-05 20:23:45.403 096 18251.32 50.07 52546.32 88888.00 2008-04-05 20:23:45.903 096 18251.30 50.13 52546.31 88888.00 2008-04-05 20:23:46.403 096 18251.39 50.19 52546.20 88888.00 2008-04-05 20:23:46.903 096 18251.46 50.20 52546.27 88888.00 2008-04-05 20:23:47.403 096 18251.59 50.25 52546.31 88888.00 2008-04-05 20:23:47.903 096 18251.68 50.41 52546.37 88888.00 2008-04-05 20:23:48.403 096 18251.91 50.49 52546.41 88888.00 2008-04-05 20:23:48.903 096 18252.02 50.56 52546.43 88888.00 2008-04-05 20:23:49.403 096 18251.91 50.71 52546.65 88888.00 2008-04-05 20:23:49.903 096 18251.99 50.76 52546.74 88888.00 2008-04-05 20:23:50.403 096 18252.02 50.86 52546.67 88888.00 2008-04-05 20:23:50.903 096 18252.01 50.91 52546.73 88888.00 2008-04-05 20:23:51.403 096 18252.02 50.95 52546.68 88888.00 2008-04-05 20:23:51.903 096 18252.06 51.01 52546.80 88888.00 2008-04-05 20:23:52.403 096 18251.93 51.11 52546.87 88888.00 2008-04-05 20:23:52.903 096 18251.84 51.11 52546.87 88888.00 2008-04-05 20:23:53.403 096 18251.74 51.10 52546.95 88888.00 2008-04-05 20:23:53.903 096 18251.81 51.14 52547.10 88888.00 2008-04-05 20:23:54.403 096 18251.75 51.09 52547.12 88888.00 2008-04-05 20:23:54.903 096 18251.64 51.01 52547.26 88888.00 2008-04-05 20:23:55.403 096 18251.52 51.08 52547.43 88888.00 2008-04-05 20:23:55.903 096 18251.39 51.17 52547.50 88888.00 2008-04-05 20:23:56.403 096 18251.28 51.23 52547.42 88888.00 2008-04-05 20:23:56.903 096 18251.09 51.11 52547.41 88888.00 2008-04-05 20:23:57.403 096 18251.09 51.13 52547.48 88888.00 2008-04-05 20:23:57.903 096 18250.90 51.09 52547.46 88888.00 2008-04-05 20:23:58.403 096 18250.74 51.03 52547.45 88888.00 2008-04-05 20:23:58.903 096 18250.65 51.01 52547.44 88888.00 2008-04-05 20:23:59.403 096 18250.48 51.00 52547.42 88888.00 2008-04-05 20:23:59.903 096 18250.45 51.01 52547.30 88888.00 2008-04-05 20:24:00.403 096 18250.38 50.99 52547.30 88888.00 2008-04-05 20:24:00.903 096 18250.12 50.95 52547.44 88888.00 2008-04-05 20:24:01.403 096 18249.97 50.91 52547.54 88888.00 2008-04-05 20:24:01.903 096 18250.06 50.90 52547.56 88888.00 2008-04-05 20:24:02.403 096 18250.12 50.92 52547.49 88888.00 2008-04-05 20:24:02.903 096 18250.18 50.90 52547.41 88888.00 2008-04-05 20:24:03.403 096 18250.35 50.98 52547.41 88888.00 2008-04-05 20:24:03.903 096 18250.34 51.13 52547.38 88888.00 2008-04-05 20:24:04.403 096 18250.40 51.15 52547.43 88888.00 2008-04-05 20:24:04.903 096 18250.40 51.22 52547.43 88888.00 2008-04-05 20:24:05.403 096 18250.36 51.26 52547.45 88888.00 2008-04-05 20:24:05.903 096 18250.71 51.33 52547.42 88888.00 2008-04-05 20:24:06.403 096 18250.86 51.39 52547.33 88888.00 2008-04-05 20:24:06.903 096 18251.03 51.50 52547.45 88888.00 2008-04-05 20:24:07.403 096 18251.21 51.59 52547.34 88888.00 2008-04-05 20:24:07.903 096 18251.22 51.70 52547.21 88888.00 2008-04-05 20:24:08.403 096 18251.15 51.73 52547.22 88888.00 2008-04-05 20:24:08.903 096 18251.30 51.83 52547.16 88888.00 2008-04-05 20:24:09.403 096 18251.62 51.85 52547.10 88888.00 2008-04-05 20:24:09.903 096 18251.66 51.84 52547.15 88888.00 2008-04-05 20:24:10.403 096 18251.81 51.89 52547.14 88888.00 2008-04-05 20:24:10.903 096 18252.02 52.00 52547.24 88888.00 2008-04-05 20:24:11.403 096 18252.11 52.09 52547.24 88888.00 2008-04-05 20:24:11.903 096 18252.17 52.11 52547.14 88888.00 2008-04-05 20:24:12.403 096 18252.28 52.14 52547.01 88888.00 2008-04-05 20:24:12.903 096 18252.43 52.17 52546.91 88888.00 2008-04-05 20:24:13.403 096 18252.55 52.21 52546.99 88888.00 2008-04-05 20:24:13.903 096 18252.62 52.16 52547.02 88888.00 2008-04-05 20:24:14.403 096 18252.53 52.23 52547.07 88888.00 2008-04-05 20:24:14.903 096 18252.58 52.30 52547.06 88888.00 2008-04-05 20:24:15.403 096 18252.60 52.29 52546.91 88888.00 2008-04-05 20:24:15.903 096 18252.49 52.21 52546.91 88888.00 2008-04-05 20:24:16.403 096 18252.49 52.22 52546.91 88888.00 2008-04-05 20:24:16.903 096 18252.63 52.23 52546.99 88888.00 2008-04-05 20:24:17.403 096 18252.71 52.16 52547.10 88888.00 2008-04-05 20:24:17.903 096 18252.76 52.18 52547.10 88888.00 2008-04-05 20:24:18.403 096 18252.57 52.19 52547.01 88888.00 2008-04-05 20:24:18.903 096 18252.44 52.19 52547.02 88888.00 2008-04-05 20:24:19.403 096 18252.50 52.11 52547.08 88888.00 2008-04-05 20:24:19.903 096 18252.55 52.07 52546.96 88888.00 2008-04-05 20:24:20.403 096 18252.66 52.08 52546.98 88888.00 2008-04-05 20:24:20.903 096 18252.58 52.07 52546.95 88888.00 2008-04-05 20:24:21.403 096 18252.65 52.04 52546.95 88888.00 2008-04-05 20:24:21.903 096 18252.77 52.06 52546.91 88888.00 2008-04-05 20:24:22.403 096 18252.79 52.02 52546.87 88888.00 2008-04-05 20:24:22.903 096 18252.73 52.00 52546.91 88888.00 2008-04-05 20:24:23.403 096 18252.53 52.01 52546.96 88888.00 2008-04-05 20:24:23.903 096 18252.56 52.06 52546.91 88888.00 2008-04-05 20:24:24.403 096 18252.75 52.16 52546.92 88888.00 2008-04-05 20:24:24.903 096 18252.71 52.18 52546.88 88888.00 2008-04-05 20:24:25.403 096 18252.78 52.12 52546.87 88888.00 2008-04-05 20:24:25.903 096 18252.72 52.02 52546.79 88888.00 2008-04-05 20:24:26.403 096 18252.87 52.02 52546.81 88888.00 2008-04-05 20:24:26.903 096 18252.91 52.05 52546.84 88888.00 2008-04-05 20:24:27.403 096 18252.85 52.15 52546.86 88888.00 2008-04-05 20:24:27.903 096 18252.93 52.03 52546.88 88888.00 2008-04-05 20:24:28.403 096 18253.01 51.91 52546.88 88888.00 2008-04-05 20:24:28.903 096 18253.11 51.96 52546.80 88888.00 2008-04-05 20:24:29.403 096 18253.31 51.99 52546.80 88888.00 2008-04-05 20:24:29.903 096 18253.29 52.03 52546.93 88888.00 2008-04-05 20:24:30.403 096 18253.28 52.04 52546.88 88888.00 2008-04-05 20:24:30.903 096 18253.30 52.09 52546.91 88888.00 2008-04-05 20:24:31.403 096 18253.26 52.21 52547.00 88888.00 2008-04-05 20:24:31.903 096 18253.41 52.22 52546.95 88888.00 2008-04-05 20:24:32.403 096 18253.52 52.28 52546.87 88888.00 2008-04-05 20:24:32.903 096 18253.53 52.23 52546.93 88888.00 2008-04-05 20:24:33.403 096 18253.41 52.06 52547.09 88888.00 2008-04-05 20:24:33.903 096 18253.58 51.98 52547.13 88888.00 2008-04-05 20:24:34.403 096 18253.59 52.02 52547.11 88888.00 2008-04-05 20:24:34.903 096 18253.54 52.11 52547.09 88888.00 2008-04-05 20:24:35.403 096 18253.51 52.13 52547.11 88888.00 2008-04-05 20:24:35.903 096 18253.59 52.17 52547.12 88888.00 2008-04-05 20:24:36.403 096 18253.86 52.01 52547.12 88888.00 2008-04-05 20:24:36.903 096 18253.88 51.97 52547.08 88888.00 2008-04-05 20:24:37.403 096 18253.94 51.94 52547.15 88888.00 2008-04-05 20:24:37.903 096 18253.86 51.82 52547.11 88888.00 2008-04-05 20:24:38.403 096 18253.64 51.74 52546.97 88888.00 2008-04-05 20:24:38.903 096 18253.66 51.75 52546.99 88888.00 2008-04-05 20:24:39.403 096 18253.69 51.68 52546.87 88888.00 2008-04-05 20:24:39.903 096 18253.70 51.71 52546.77 88888.00 2008-04-05 20:24:40.403 096 18253.75 51.70 52546.77 88888.00 2008-04-05 20:24:40.903 096 18253.69 51.58 52546.76 88888.00 2008-04-05 20:24:41.403 096 18253.65 51.46 52546.68 88888.00 2008-04-05 20:24:41.903 096 18253.63 51.41 52546.61 88888.00 2008-04-05 20:24:42.403 096 18253.60 51.40 52546.63 88888.00 2008-04-05 20:24:42.903 096 18253.71 51.31 52546.60 88888.00 2008-04-05 20:24:43.403 096 18253.70 51.29 52546.41 88888.00 2008-04-05 20:24:43.903 096 18253.74 51.32 52546.40 88888.00 2008-04-05 20:24:44.403 096 18253.70 51.28 52546.34 88888.00 2008-04-05 20:24:44.903 096 18253.76 51.17 52546.29 88888.00 2008-04-05 20:24:45.403 096 18253.93 51.16 52546.27 88888.00 2008-04-05 20:24:45.903 096 18253.93 51.19 52546.18 88888.00 2008-04-05 20:24:46.403 096 18253.91 51.00 52546.25 88888.00 2008-04-05 20:24:46.903 096 18254.09 50.92 52546.20 88888.00 2008-04-05 20:24:47.403 096 18254.03 50.99 52546.26 88888.00 2008-04-05 20:24:47.903 096 18254.15 51.10 52546.29 88888.00 2008-04-05 20:24:48.403 096 18254.17 51.12 52546.20 88888.00 2008-04-05 20:24:48.903 096 18254.40 51.05 52546.08 88888.00 2008-04-05 20:24:49.403 096 18254.67 51.06 52546.08 88888.00 2008-04-05 20:24:49.903 096 18254.67 50.98 52546.06 88888.00 2008-04-05 20:24:50.403 096 18254.59 50.91 52546.18 88888.00 2008-04-05 20:24:50.903 096 18254.59 51.02 52546.31 88888.00 2008-04-05 20:24:51.403 096 18254.72 51.07 52546.49 88888.00 2008-04-05 20:24:51.903 096 18254.79 51.09 52546.58 88888.00 2008-04-05 20:24:52.403 096 18254.83 51.04 52546.62 88888.00 2008-04-05 20:24:52.903 096 18254.73 51.04 52546.54 88888.00 2008-04-05 20:24:53.403 096 18254.56 51.32 52546.67 88888.00 2008-04-05 20:24:53.903 096 18254.57 51.48 52546.83 88888.00 2008-04-05 20:24:54.403 096 18254.66 51.49 52546.70 88888.00 2008-04-05 20:24:54.903 096 18254.66 51.40 52546.67 88888.00 2008-04-05 20:24:55.403 096 18254.70 51.49 52546.69 88888.00 2008-04-05 20:24:55.903 096 18254.71 51.59 52546.75 88888.00 2008-04-05 20:24:56.403 096 18254.66 51.61 52546.88 88888.00 2008-04-05 20:24:56.903 096 18254.59 51.53 52547.00 88888.00 2008-04-05 20:24:57.403 096 18254.47 51.32 52546.98 88888.00 2008-04-05 20:24:57.903 096 18254.35 51.23 52546.99 88888.00 2008-04-05 20:24:58.403 096 18254.39 51.28 52547.06 88888.00 2008-04-05 20:24:58.903 096 18254.40 51.39 52547.01 88888.00 2008-04-05 20:24:59.403 096 18254.50 51.38 52546.96 88888.00 2008-04-05 20:24:59.903 096 18254.43 51.44 52546.95 88888.00 2008-04-05 20:25:00.403 096 18254.45 51.40 52546.97 88888.00 2008-04-05 20:25:00.903 096 18254.38 51.37 52547.01 88888.00 2008-04-05 20:25:01.403 096 18254.41 51.32 52546.96 88888.00 2008-04-05 20:25:01.903 096 18254.37 51.43 52546.91 88888.00 2008-04-05 20:25:02.403 096 18254.38 51.47 52546.88 88888.00 2008-04-05 20:25:02.903 096 18254.41 51.39 52546.95 88888.00 2008-04-05 20:25:03.403 096 18254.53 51.35 52547.04 88888.00 2008-04-05 20:25:03.903 096 18254.66 51.35 52546.97 88888.00 2008-04-05 20:25:04.403 096 18254.52 51.24 52546.91 88888.00 2008-04-05 20:25:04.903 096 18254.62 51.12 52546.98 88888.00 2008-04-05 20:25:05.403 096 18254.69 51.20 52546.96 88888.00 2008-04-05 20:25:05.903 096 18254.67 51.19 52546.90 88888.00 2008-04-05 20:25:06.403 096 18254.74 51.10 52546.85 88888.00 2008-04-05 20:25:06.903 096 18254.93 51.00 52546.89 88888.00 2008-04-05 20:25:07.403 096 18254.89 51.03 52546.81 88888.00 2008-04-05 20:25:07.903 096 18254.95 51.00 52546.93 88888.00 2008-04-05 20:25:08.403 096 18255.03 50.99 52546.88 88888.00 2008-04-05 20:25:08.903 096 18254.99 50.91 52546.72 88888.00 2008-04-05 20:25:09.403 096 18255.00 50.81 52546.66 88888.00 2008-04-05 20:25:09.903 096 18255.05 50.84 52546.72 88888.00 2008-04-05 20:25:10.403 096 18255.03 50.78 52546.70 88888.00 2008-04-05 20:25:10.903 096 18255.13 50.63 52546.75 88888.00 2008-04-05 20:25:11.403 096 18255.13 50.76 52546.68 88888.00 2008-04-05 20:25:11.903 096 18255.23 50.86 52546.67 88888.00 2008-04-05 20:25:12.403 096 18255.28 50.79 52546.70 88888.00 2008-04-05 20:25:12.903 096 18255.18 50.83 52546.80 88888.00 2008-04-05 20:25:13.403 096 18255.22 50.84 52546.90 88888.00 2008-04-05 20:25:13.903 096 18255.26 50.76 52546.84 88888.00 2008-04-05 20:25:14.403 096 18255.21 50.69 52546.81 88888.00 2008-04-05 20:25:14.903 096 18255.03 50.83 52546.84 88888.00 2008-04-05 20:25:15.403 096 18254.94 50.99 52546.86 88888.00 2008-04-05 20:25:15.903 096 18254.85 50.91 52546.88 88888.00 2008-04-05 20:25:16.400 096 18254.82 50.91 52547.01 88888.00 2008-04-05 20:25:16.900 096 18254.79 50.95 52547.09 88888.00 2008-04-05 20:25:17.400 096 18254.60 50.89 52547.11 88888.00 2008-04-05 20:25:17.900 096 18254.69 50.85 52547.09 88888.00 2008-04-05 20:25:18.400 096 18254.72 50.91 52547.14 88888.00 2008-04-05 20:25:18.900 096 18254.72 51.03 52547.15 88888.00 2008-04-05 20:25:19.400 096 18254.68 51.11 52547.16 88888.00 2008-04-05 20:25:19.900 096 18254.60 51.08 52547.11 88888.00 2008-04-05 20:25:20.400 096 18254.54 51.17 52547.09 88888.00 2008-04-05 20:25:20.900 096 18254.57 51.20 52547.09 88888.00 2008-04-05 20:25:21.400 096 18254.58 51.13 52547.08 88888.00 2008-04-05 20:25:21.900 096 18254.48 51.08 52547.08 88888.00 2008-04-05 20:25:22.400 096 18254.57 51.03 52547.06 88888.00 2008-04-05 20:25:22.900 096 18254.54 51.00 52547.04 88888.00 2008-04-05 20:25:23.400 096 18254.42 50.98 52547.04 88888.00 2008-04-05 20:25:23.900 096 18254.39 51.01 52546.98 88888.00 2008-04-05 20:25:24.400 096 18254.46 51.06 52546.96 88888.00 2008-04-05 20:25:24.900 096 18254.52 50.98 52547.13 88888.00 2008-04-05 20:25:25.400 096 18254.50 50.90 52547.19 88888.00 2008-04-05 20:25:25.900 096 18254.49 50.79 52547.24 88888.00 2008-04-05 20:25:26.400 096 18254.59 50.70 52547.18 88888.00 2008-04-05 20:25:26.900 096 18254.62 50.65 52547.15 88888.00 2008-04-05 20:25:27.400 096 18254.71 50.57 52547.32 88888.00 2008-04-05 20:25:27.900 096 18254.84 50.67 52547.30 88888.00 2008-04-05 20:25:28.400 096 18254.90 50.65 52547.26 88888.00 2008-04-05 20:25:28.900 096 18254.83 50.53 52547.18 88888.00 2008-04-05 20:25:29.400 096 18254.90 50.36 52547.19 88888.00 2008-04-05 20:25:29.900 096 18254.94 50.31 52547.14 88888.00 2008-04-05 20:25:30.400 096 18254.93 50.26 52547.06 88888.00 2008-04-05 20:25:30.900 096 18255.02 50.21 52547.00 88888.00 2008-04-05 20:25:31.400 096 18255.01 50.11 52547.01 88888.00 2008-04-05 20:25:31.900 096 18254.89 50.01 52547.04 88888.00 2008-04-05 20:25:32.400 096 18254.85 49.81 52547.08 88888.00 2008-04-05 20:25:32.900 096 18254.91 49.72 52547.10 88888.00 2008-04-05 20:25:33.400 096 18254.95 49.84 52547.10 88888.00 2008-04-05 20:25:33.900 096 18254.93 49.87 52547.18 88888.00 2008-04-05 20:25:34.400 096 18254.68 49.86 52547.11 88888.00 2008-04-05 20:25:34.900 096 18254.63 49.76 52547.07 88888.00 2008-04-05 20:25:35.400 096 18254.63 49.73 52547.08 88888.00 2008-04-05 20:25:35.900 096 18254.48 49.63 52547.19 88888.00 2008-04-05 20:25:36.400 096 18254.50 49.61 52547.25 88888.00 2008-04-05 20:25:36.900 096 18254.41 49.56 52547.33 88888.00 2008-04-05 20:25:37.400 096 18254.26 49.54 52547.34 88888.00 2008-04-05 20:25:37.900 096 18254.15 49.54 52547.31 88888.00 2008-04-05 20:25:38.400 096 18254.03 49.59 52547.31 88888.00 2008-04-05 20:25:38.900 096 18254.04 49.53 52547.36 88888.00 2008-04-05 20:25:39.400 096 18253.97 49.47 52547.43 88888.00 2008-04-05 20:25:39.900 096 18253.85 49.63 52547.39 88888.00 2008-04-05 20:25:40.400 096 18253.67 49.78 52547.43 88888.00 2008-04-05 20:25:40.900 096 18253.60 49.77 52547.53 88888.00 2008-04-05 20:25:41.400 096 18253.52 49.72 52547.69 88888.00 2008-04-05 20:25:41.900 096 18253.44 49.75 52547.79 88888.00 2008-04-05 20:25:42.400 096 18253.45 49.85 52547.83 88888.00 2008-04-05 20:25:42.900 096 18253.34 49.82 52547.82 88888.00 2008-04-05 20:25:43.400 096 18253.29 49.77 52547.81 88888.00 2008-04-05 20:25:43.900 096 18253.32 49.84 52547.78 88888.00 2008-04-05 20:25:44.400 096 18253.30 49.85 52547.71 88888.00 2008-04-05 20:25:44.900 096 18253.25 49.79 52547.72 88888.00 2008-04-05 20:25:45.400 096 18253.26 49.70 52547.79 88888.00 2008-04-05 20:25:45.900 096 18252.94 49.68 52547.93 88888.00 2008-04-05 20:25:46.400 096 18252.91 49.74 52547.88 88888.00 2008-04-05 20:25:46.900 096 18253.02 49.82 52547.88 88888.00 2008-04-05 20:25:47.400 096 18252.72 49.83 52547.91 88888.00 2008-04-05 20:25:47.900 096 18252.56 50.04 52547.94 88888.00 2008-04-05 20:25:48.400 096 18252.68 50.11 52547.95 88888.00 2008-04-05 20:25:48.900 096 18252.77 50.22 52547.96 88888.00 2008-04-05 20:25:49.400 096 18252.76 50.17 52548.00 88888.00 2008-04-05 20:25:49.900 096 18252.69 50.16 52547.97 88888.00 2008-04-05 20:25:50.400 096 18252.60 50.17 52548.00 88888.00 2008-04-05 20:25:50.900 096 18252.74 50.18 52547.95 88888.00 2008-04-05 20:25:51.400 096 18252.75 50.23 52547.94 88888.00 2008-04-05 20:25:51.900 096 18252.67 50.24 52547.96 88888.00 2008-04-05 20:25:52.400 096 18252.65 50.08 52547.92 88888.00 2008-04-05 20:25:52.900 096 18252.50 50.00 52547.89 88888.00 2008-04-05 20:25:53.400 096 18252.44 50.06 52547.88 88888.00 2008-04-05 20:25:53.900 096 18252.64 50.07 52548.01 88888.00 2008-04-05 20:25:54.400 096 18252.63 49.94 52548.04 88888.00 2008-04-05 20:25:54.900 096 18252.44 49.81 52547.94 88888.00 2008-04-05 20:25:55.400 096 18252.24 49.79 52547.90 88888.00 2008-04-05 20:25:55.900 096 18252.22 49.94 52547.96 88888.00 2008-04-05 20:25:56.400 096 18252.31 50.04 52548.01 88888.00 2008-04-05 20:25:56.900 096 18251.97 49.99 52547.96 88888.00 2008-04-05 20:25:57.400 096 18252.14 49.86 52548.03 88888.00 2008-04-05 20:25:57.900 096 18252.13 49.67 52548.05 88888.00 2008-04-05 20:25:58.400 096 18252.17 49.62 52548.04 88888.00 2008-04-05 20:25:58.900 096 18252.06 49.72 52548.07 88888.00 2008-04-05 20:25:59.400 096 18251.99 49.87 52548.14 88888.00 2008-04-05 20:25:59.900 096 18252.01 49.82 52548.01 88888.00 2008-04-05 20:26:00.400 096 18251.91 49.71 52547.82 88888.00 2008-04-05 20:26:00.900 096 18251.91 49.74 52547.79 88888.00 2008-04-05 20:26:01.400 096 18251.92 49.71 52547.84 88888.00 2008-04-05 20:26:01.900 096 18251.74 49.68 52547.83 88888.00 2008-04-05 20:26:02.400 096 18251.65 49.69 52547.83 88888.00 2008-04-05 20:26:02.900 096 18251.63 49.69 52547.94 88888.00 2008-04-05 20:26:03.400 096 18251.44 49.63 52548.00 88888.00 2008-04-05 20:26:03.900 096 18251.53 49.61 52547.94 88888.00 2008-04-05 20:26:04.400 096 18251.63 49.62 52547.88 88888.00 2008-04-05 20:26:04.900 096 18251.65 49.58 52547.82 88888.00 2008-04-05 20:26:05.400 096 18251.49 49.58 52547.77 88888.00 2008-04-05 20:26:05.900 096 18251.39 49.66 52547.81 88888.00 2008-04-05 20:26:06.400 096 18251.32 49.58 52547.76 88888.00 2008-04-05 20:26:06.900 096 18251.22 49.61 52547.73 88888.00 2008-04-05 20:26:07.400 096 18251.27 49.74 52547.74 88888.00 2008-04-05 20:26:07.900 096 18251.32 50.03 52547.78 88888.00 2008-04-05 20:26:08.400 096 18251.20 50.12 52547.72 88888.00 2008-04-05 20:26:08.900 096 18251.21 50.16 52547.68 88888.00 2008-04-05 20:26:09.400 096 18251.20 50.16 52547.67 88888.00 2008-04-05 20:26:09.900 096 18251.06 50.22 52547.72 88888.00 2008-04-05 20:26:10.400 096 18251.10 50.21 52547.71 88888.00 2008-04-05 20:26:10.900 096 18251.05 50.05 52547.70 88888.00 2008-04-05 20:26:11.400 096 18251.06 49.99 52547.76 88888.00 2008-04-05 20:26:11.900 096 18250.99 50.09 52547.76 88888.00 2008-04-05 20:26:12.400 096 18250.95 50.22 52547.56 88888.00 2008-04-05 20:26:12.900 096 18250.82 50.12 52547.70 88888.00 2008-04-05 20:26:13.400 096 18250.81 50.03 52547.68 88888.00 2008-04-05 20:26:13.900 096 18250.68 50.08 52547.69 88888.00 2008-04-05 20:26:14.400 096 18250.66 50.23 52547.74 88888.00 2008-04-05 20:26:14.900 096 18250.74 50.30 52547.79 88888.00 2008-04-05 20:26:15.400 096 18250.80 50.18 52547.78 88888.00 2008-04-05 20:26:15.900 096 18250.71 50.20 52547.88 88888.00 2008-04-05 20:26:16.400 096 18250.55 50.18 52547.86 88888.00 2008-04-05 20:26:16.900 096 18250.49 50.16 52547.81 88888.00 2008-04-05 20:26:17.400 096 18250.49 50.20 52547.66 88888.00 2008-04-05 20:26:17.900 096 18250.61 50.20 52547.66 88888.00 2008-04-05 20:26:18.400 096 18250.58 50.17 52547.68 88888.00 2008-04-05 20:26:18.900 096 18250.50 50.20 52547.62 88888.00 2008-04-05 20:26:19.400 096 18250.48 50.28 52547.60 88888.00 2008-04-05 20:26:19.900 096 18250.22 50.36 52547.61 88888.00 2008-04-05 20:26:20.400 096 18250.33 50.35 52547.60 88888.00 2008-04-05 20:26:20.900 096 18250.19 50.30 52547.60 88888.00 2008-04-05 20:26:21.400 096 18250.19 50.18 52547.62 88888.00 2008-04-05 20:26:21.900 096 18250.13 50.23 52547.77 88888.00 2008-04-05 20:26:22.400 096 18249.98 50.19 52547.72 88888.00 2008-04-05 20:26:22.900 096 18249.92 50.09 52547.62 88888.00 2008-04-05 20:26:23.400 096 18249.89 50.02 52547.58 88888.00 2008-04-05 20:26:23.900 096 18249.90 50.02 52547.48 88888.00 2008-04-05 20:26:24.400 096 18249.78 49.99 52547.48 88888.00 2008-04-05 20:26:24.900 096 18249.59 49.99 52547.55 88888.00 2008-04-05 20:26:25.400 096 18249.46 50.04 52547.47 88888.00 2008-04-05 20:26:25.900 096 18249.56 50.00 52547.54 88888.00 2008-04-05 20:26:26.400 096 18249.83 50.05 52547.59 88888.00 2008-04-05 20:26:26.900 096 18249.67 49.99 52547.66 88888.00 2008-04-05 20:26:27.400 096 18249.50 49.98 52547.60 88888.00 2008-04-05 20:26:27.900 096 18249.68 49.98 52547.48 88888.00 2008-04-05 20:26:28.400 096 18249.78 49.99 52547.50 88888.00 2008-04-05 20:26:28.900 096 18249.69 50.02 52547.41 88888.00 2008-04-05 20:26:29.400 096 18249.62 50.01 52547.41 88888.00 2008-04-05 20:26:29.900 096 18249.62 50.10 52547.41 88888.00 2008-04-05 20:26:30.400 096 18249.52 50.13 52547.45 88888.00 2008-04-05 20:26:30.900 096 18249.30 50.05 52547.42 88888.00 2008-04-05 20:26:31.400 096 18249.15 50.08 52547.36 88888.00 2008-04-05 20:26:31.900 096 18249.07 50.14 52547.36 88888.00 2008-04-05 20:26:32.400 096 18248.89 50.20 52547.36 88888.00 2008-04-05 20:26:32.900 096 18249.03 50.17 52547.37 88888.00 2008-04-05 20:26:33.400 096 18248.82 50.12 52547.35 88888.00 2008-04-05 20:26:33.900 096 18248.85 50.20 52547.34 88888.00 2008-04-05 20:26:34.400 096 18248.87 50.28 52547.42 88888.00 2008-04-05 20:26:34.900 096 18248.95 50.23 52547.37 88888.00 2008-04-05 20:26:35.400 096 18249.03 50.14 52547.24 88888.00 2008-04-05 20:26:35.900 096 18249.21 50.19 52547.25 88888.00 2008-04-05 20:26:36.400 096 18249.27 50.15 52547.27 88888.00 2008-04-05 20:26:36.900 096 18249.37 50.23 52547.27 88888.00 2008-04-05 20:26:37.400 096 18249.19 50.21 52547.27 88888.00 2008-04-05 20:26:37.900 096 18249.02 50.07 52547.27 88888.00 2008-04-05 20:26:38.400 096 18249.03 50.13 52547.23 88888.00 2008-04-05 20:26:38.900 096 18249.11 50.12 52547.19 88888.00 2008-04-05 20:26:39.400 096 18249.13 50.19 52547.13 88888.00 2008-04-05 20:26:39.900 096 18249.18 50.35 52547.08 88888.00 2008-04-05 20:26:40.400 096 18249.31 50.40 52547.01 88888.00 2008-04-05 20:26:40.900 096 18249.18 50.43 52547.00 88888.00 2008-04-05 20:26:41.400 096 18249.05 50.46 52546.95 88888.00 2008-04-05 20:26:41.900 096 18249.14 50.44 52546.95 88888.00 2008-04-05 20:26:42.400 096 18249.26 50.49 52546.91 88888.00 2008-04-05 20:26:42.900 096 18249.16 50.45 52546.90 88888.00 2008-04-05 20:26:43.400 096 18249.04 50.34 52546.88 88888.00 2008-04-05 20:26:43.900 096 18249.39 50.44 52546.79 88888.00 2008-04-05 20:26:44.400 096 18249.42 50.47 52546.80 88888.00 2008-04-05 20:26:44.900 096 18249.27 50.45 52546.76 88888.00 2008-04-05 20:26:45.400 096 18249.10 50.48 52546.72 88888.00 2008-04-05 20:26:45.900 096 18249.00 50.50 52546.81 88888.00 2008-04-05 20:26:46.400 096 18248.96 50.52 52546.73 88888.00 2008-04-05 20:26:46.900 096 18249.17 50.33 52546.77 88888.00 2008-04-05 20:26:47.400 096 18249.27 50.42 52546.80 88888.00 2008-04-05 20:26:47.900 096 18249.36 50.48 52546.64 88888.00 2008-04-05 20:26:48.400 096 18249.50 50.48 52546.49 88888.00 2008-04-05 20:26:48.900 096 18249.48 50.38 52546.58 88888.00 2008-04-05 20:26:49.400 096 18249.46 50.37 52546.61 88888.00 2008-04-05 20:26:49.900 096 18249.49 50.50 52546.53 88888.00 2008-04-05 20:26:50.400 096 18249.50 50.52 52546.58 88888.00 2008-04-05 20:26:50.900 096 18249.56 50.49 52546.65 88888.00 2008-04-05 20:26:51.400 096 18249.59 50.64 52546.64 88888.00 2008-04-05 20:26:51.900 096 18249.48 50.71 52546.62 88888.00 2008-04-05 20:26:52.400 096 18249.43 50.68 52546.58 88888.00 2008-04-05 20:26:52.900 096 18249.45 50.61 52546.73 88888.00 2008-04-05 20:26:53.400 096 18249.28 50.45 52546.74 88888.00 2008-04-05 20:26:53.900 096 18249.09 50.40 52546.60 88888.00 2008-04-05 20:26:54.400 096 18249.19 50.43 52546.63 88888.00 2008-04-05 20:26:54.900 096 18249.15 50.36 52546.72 88888.00 2008-04-05 20:26:55.400 096 18249.26 50.33 52546.63 88888.00 2008-04-05 20:26:55.900 096 18249.19 50.42 52546.53 88888.00 2008-04-05 20:26:56.400 096 18249.03 50.40 52546.61 88888.00 2008-04-05 20:26:56.900 096 18248.83 50.37 52546.74 88888.00 2008-04-05 20:26:57.400 096 18249.02 50.52 52546.65 88888.00 2008-04-05 20:26:57.900 096 18248.77 50.56 52546.68 88888.00 2008-04-05 20:26:58.400 096 18248.66 50.42 52546.65 88888.00 2008-04-05 20:26:58.900 096 18248.80 50.38 52546.52 88888.00 2008-04-05 20:26:59.400 096 18248.98 50.56 52546.46 88888.00 2008-04-05 20:26:59.900 096 18248.89 50.59 52546.54 88888.00 2008-04-05 20:27:00.400 096 18248.95 50.66 52546.64 88888.00 2008-04-05 20:27:00.900 096 18249.11 50.71 52546.61 88888.00 2008-04-05 20:27:01.400 096 18249.20 50.62 52546.51 88888.00 2008-04-05 20:27:01.900 096 18249.24 50.65 52546.61 88888.00 2008-04-05 20:27:02.400 096 18249.25 50.77 52546.69 88888.00 2008-04-05 20:27:02.900 096 18249.20 50.77 52546.66 88888.00 2008-04-05 20:27:03.400 096 18249.27 50.90 52546.57 88888.00 2008-04-05 20:27:03.900 096 18249.19 50.90 52546.54 88888.00 2008-04-05 20:27:04.400 096 18249.13 50.75 52546.48 88888.00 2008-04-05 20:27:04.900 096 18249.36 50.74 52546.44 88888.00 2008-04-05 20:27:05.400 096 18249.31 50.88 52546.50 88888.00 2008-04-05 20:27:05.900 096 18249.30 50.97 52546.48 88888.00 2008-04-05 20:27:06.400 096 18249.21 50.85 52546.48 88888.00 2008-04-05 20:27:06.900 096 18249.36 50.85 52546.43 88888.00 2008-04-05 20:27:07.400 096 18249.46 50.90 52546.37 88888.00 2008-04-05 20:27:07.900 096 18249.60 50.98 52546.31 88888.00 2008-04-05 20:27:08.400 096 18249.50 51.22 52546.37 88888.00 2008-04-05 20:27:08.900 096 18249.34 51.34 52546.31 88888.00 2008-04-05 20:27:09.400 096 18249.46 51.30 52546.34 88888.00 2008-04-05 20:27:09.900 096 18249.47 51.23 52546.26 88888.00 2008-04-05 20:27:10.400 096 18249.57 51.30 52545.95 88888.00 2008-04-05 20:27:10.900 096 18249.75 51.34 52546.04 88888.00 2008-04-05 20:27:11.400 096 18249.67 51.32 52546.14 88888.00 2008-04-05 20:27:11.900 096 18249.81 51.44 52546.12 88888.00 2008-04-05 20:27:12.400 096 18249.74 51.65 52546.02 88888.00 2008-04-05 20:27:12.900 096 18249.67 51.73 52546.00 88888.00 2008-04-05 20:27:13.400 096 18249.74 51.75 52546.00 88888.00 2008-04-05 20:27:13.900 096 18249.86 51.79 52546.03 88888.00 2008-04-05 20:27:14.400 096 18249.92 51.79 52546.09 88888.00 2008-04-05 20:27:14.900 096 18250.13 51.78 52546.07 88888.00 2008-04-05 20:27:15.400 096 18249.94 51.72 52546.00 88888.00 2008-04-05 20:27:15.900 096 18249.76 51.65 52546.04 88888.00 2008-04-05 20:27:16.400 096 18249.74 51.67 52546.10 88888.00 2008-04-05 20:27:16.900 096 18249.69 51.66 52546.12 88888.00 2008-04-05 20:27:17.400 096 18249.74 51.51 52546.26 88888.00 2008-04-05 20:27:17.900 096 18249.80 51.44 52546.33 88888.00 2008-04-05 20:27:18.400 096 18249.89 51.57 52546.29 88888.00 2008-04-05 20:27:18.900 096 18249.94 51.75 52546.23 88888.00 2008-04-05 20:27:19.400 096 18249.92 51.78 52546.27 88888.00 2008-04-05 20:27:19.900 096 18249.74 51.86 52546.35 88888.00 2008-04-05 20:27:20.400 096 18249.92 51.77 52546.43 88888.00 2008-04-05 20:27:20.900 096 18249.89 51.75 52546.40 88888.00 2008-04-05 20:27:21.400 096 18249.94 51.63 52546.30 88888.00 2008-04-05 20:27:21.900 096 18249.89 51.64 52546.26 88888.00 2008-04-05 20:27:22.400 096 18249.87 51.66 52546.23 88888.00 2008-04-05 20:27:22.900 096 18250.16 51.76 52546.21 88888.00 2008-04-05 20:27:23.400 096 18250.27 51.69 52546.22 88888.00 2008-04-05 20:27:23.900 096 18250.10 51.81 52546.37 88888.00 2008-04-05 20:27:24.400 096 18250.10 52.05 52546.39 88888.00 2008-04-05 20:27:24.900 096 18250.03 52.01 52546.40 88888.00 2008-04-05 20:27:25.400 096 18249.87 51.98 52546.33 88888.00 2008-04-05 20:27:25.900 096 18249.87 51.91 52546.31 88888.00 2008-04-05 20:27:26.400 096 18249.95 51.88 52546.23 88888.00 2008-04-05 20:27:26.900 096 18249.85 51.87 52546.22 88888.00 2008-04-05 20:27:27.400 096 18250.03 51.97 52546.21 88888.00 2008-04-05 20:27:27.900 096 18249.94 52.09 52546.20 88888.00 2008-04-05 20:27:28.400 096 18249.70 52.14 52546.15 88888.00 2008-04-05 20:27:28.900 096 18249.63 52.05 52546.09 88888.00 2008-04-05 20:27:29.400 096 18249.83 51.91 52545.99 88888.00 2008-04-05 20:27:29.900 096 18249.83 51.96 52546.06 88888.00 2008-04-05 20:27:30.400 096 18249.98 52.15 52546.11 88888.00 2008-04-05 20:27:30.900 096 18250.07 52.11 52546.19 88888.00 2008-04-05 20:27:31.400 096 18249.89 52.08 52546.10 88888.00 2008-04-05 20:27:31.900 096 18250.00 52.14 52546.07 88888.00 2008-04-05 20:27:32.400 096 18250.01 52.06 52546.04 88888.00 2008-04-05 20:27:32.900 096 18250.01 52.05 52546.19 88888.00 2008-04-05 20:27:33.400 096 18250.07 52.15 52546.20 88888.00 2008-04-05 20:27:33.900 096 18250.13 52.30 52546.19 88888.00 2008-04-05 20:27:34.400 096 18250.17 52.36 52546.10 88888.00 2008-04-05 20:27:34.900 096 18250.28 52.39 52546.11 88888.00 2008-04-05 20:27:35.400 096 18249.93 52.41 52546.11 88888.00 2008-04-05 20:27:35.900 096 18249.83 52.56 52546.15 88888.00 2008-04-05 20:27:36.400 096 18250.17 52.62 52546.22 88888.00 2008-04-05 20:27:36.900 096 18250.43 52.67 52546.29 88888.00 2008-04-05 20:27:37.400 096 18250.40 52.65 52546.27 88888.00 2008-04-05 20:27:37.900 096 18250.27 52.65 52546.20 88888.00 2008-04-05 20:27:38.400 096 18250.22 52.62 52546.12 88888.00 2008-04-05 20:27:38.900 096 18250.35 52.67 52546.08 88888.00 2008-04-05 20:27:39.400 096 18250.52 52.78 52546.10 88888.00 2008-04-05 20:27:39.900 096 18250.40 52.79 52546.15 88888.00 2008-04-05 20:27:40.400 096 18250.40 52.74 52546.14 88888.00 2008-04-05 20:27:40.900 096 18250.44 52.68 52546.16 88888.00 2008-04-05 20:27:41.400 096 18250.57 52.55 52546.15 88888.00 2008-04-05 20:27:41.900 096 18250.50 52.43 52546.18 88888.00 2008-04-05 20:27:42.400 096 18250.66 52.40 52546.15 88888.00 2008-04-05 20:27:42.900 096 18250.60 52.56 52546.19 88888.00 2008-04-05 20:27:43.400 096 18250.79 52.83 52546.26 88888.00 2008-04-05 20:27:43.900 096 18251.06 52.91 52546.21 88888.00 2008-04-05 20:27:44.400 096 18251.15 52.95 52546.25 88888.00 2008-04-05 20:27:44.900 096 18250.98 52.90 52546.34 88888.00 2008-04-05 20:27:45.400 096 18250.83 52.92 52546.30 88888.00 2008-04-05 20:27:45.900 096 18250.74 53.08 52546.12 88888.00 2008-04-05 20:27:46.400 096 18250.99 53.14 52546.21 88888.00 2008-04-05 20:27:46.900 096 18250.88 53.10 52546.30 88888.00 2008-04-05 20:27:47.400 096 18250.61 53.09 52546.42 88888.00 2008-04-05 20:27:47.900 096 18250.59 53.11 52546.44 88888.00 2008-04-05 20:27:48.400 096 18250.68 53.09 52546.50 88888.00 2008-04-05 20:27:48.900 096 18250.59 53.24 52546.49 88888.00 2008-04-05 20:27:49.400 096 18250.63 53.19 52546.43 88888.00 2008-04-05 20:27:49.900 096 18250.60 53.13 52546.46 88888.00 2008-04-05 20:27:50.400 096 18250.56 53.30 52546.57 88888.00 2008-04-05 20:27:50.900 096 18250.32 53.58 52546.63 88888.00 2008-04-05 20:27:51.400 096 18250.32 53.64 52546.62 88888.00 2008-04-05 20:27:51.900 096 18250.43 53.49 52546.66 88888.00 2008-04-05 20:27:52.400 096 18250.60 53.45 52546.73 88888.00 2008-04-05 20:27:52.900 096 18250.70 53.47 52546.74 88888.00 2008-04-05 20:27:53.400 096 18250.58 53.38 52546.66 88888.00 2008-04-05 20:27:53.900 096 18250.54 53.43 52546.63 88888.00 2008-04-05 20:27:54.400 096 18250.62 53.47 52546.56 88888.00 2008-04-05 20:27:54.900 096 18250.46 53.53 52546.61 88888.00 2008-04-05 20:27:55.400 096 18250.59 53.64 52546.62 88888.00 2008-04-05 20:27:55.900 096 18250.62 53.63 52546.66 88888.00 2008-04-05 20:27:56.400 096 18250.51 53.57 52546.67 88888.00 2008-04-05 20:27:56.900 096 18250.46 53.54 52546.69 88888.00 2008-04-05 20:27:57.400 096 18250.51 53.43 52546.74 88888.00 2008-04-05 20:27:57.900 096 18250.46 53.39 52546.72 88888.00 2008-04-05 20:27:58.400 096 18250.40 53.38 52546.70 88888.00 2008-04-05 20:27:58.900 096 18250.36 53.41 52546.65 88888.00 2008-04-05 20:27:59.400 096 18250.49 53.48 52546.60 88888.00 2008-04-05 20:27:59.900 096 18250.47 53.51 52546.68 88888.00 2008-04-05 20:28:00.400 096 18250.37 53.58 52546.79 88888.00 2008-04-05 20:28:00.900 096 18250.39 53.64 52546.72 88888.00 2008-04-05 20:28:01.400 096 18250.34 53.55 52546.58 88888.00 2008-04-05 20:28:01.900 096 18250.41 53.56 52546.46 88888.00 2008-04-05 20:28:02.400 096 18250.34 53.48 52546.58 88888.00 2008-04-05 20:28:02.900 096 18250.33 53.37 52546.51 88888.00 2008-04-05 20:28:03.400 096 18250.33 53.22 52546.52 88888.00 2008-04-05 20:28:03.900 096 18250.36 53.20 52546.48 88888.00 2008-04-05 20:28:04.400 096 18250.54 53.24 52546.55 88888.00 2008-04-05 20:28:04.900 096 18250.46 53.19 52546.52 88888.00 2008-04-05 20:28:05.400 096 18250.39 53.28 52546.57 88888.00 2008-04-05 20:28:05.900 096 18250.44 53.36 52546.66 88888.00 2008-04-05 20:28:06.400 096 18250.46 53.32 52546.65 88888.00 2008-04-05 20:28:06.900 096 18250.55 53.36 52546.52 88888.00 2008-04-05 20:28:07.400 096 18250.72 53.46 52546.67 88888.00 2008-04-05 20:28:07.900 096 18250.59 53.46 52546.60 88888.00 2008-04-05 20:28:08.400 096 18250.60 53.43 52546.48 88888.00 2008-04-05 20:28:08.900 096 18250.61 53.38 52546.53 88888.00 2008-04-05 20:28:09.400 096 18250.70 53.46 52546.46 88888.00 2008-04-05 20:28:09.900 096 18250.69 53.55 52546.50 88888.00 2008-04-05 20:28:10.400 096 18250.71 53.61 52546.64 88888.00 2008-04-05 20:28:10.900 096 18250.65 53.62 52546.63 88888.00 2008-04-05 20:28:11.400 096 18250.49 53.67 52546.65 88888.00 2008-04-05 20:28:11.900 096 18250.50 53.70 52546.68 88888.00 2008-04-05 20:28:12.400 096 18250.38 53.71 52546.88 88888.00 2008-04-05 20:28:12.900 096 18250.37 53.83 52546.98 88888.00 2008-04-05 20:28:13.400 096 18250.41 53.92 52546.99 88888.00 2008-04-05 20:28:13.900 096 18250.44 54.01 52546.99 88888.00 2008-04-05 20:28:14.400 096 18250.44 54.00 52546.93 88888.00 2008-04-05 20:28:14.900 096 18250.36 54.00 52546.87 88888.00 2008-04-05 20:28:15.400 096 18250.39 54.06 52546.89 88888.00 2008-04-05 20:28:15.900 096 18250.44 54.03 52547.06 88888.00 2008-04-05 20:28:16.400 096 18250.47 53.87 52547.07 88888.00 2008-04-05 20:28:16.900 096 18250.45 53.83 52547.08 88888.00 2008-04-05 20:28:17.400 096 18250.43 53.86 52547.10 88888.00 2008-04-05 20:28:17.900 096 18250.29 53.80 52547.32 88888.00 2008-04-05 20:28:18.400 096 18250.27 53.83 52547.42 88888.00 2008-04-05 20:28:18.900 096 18250.17 53.74 52547.36 88888.00 2008-04-05 20:28:19.400 096 18250.13 53.73 52547.37 88888.00 2008-04-05 20:28:19.900 096 18249.92 53.92 52547.27 88888.00 2008-04-05 20:28:20.400 096 18249.89 53.94 52547.20 88888.00 2008-04-05 20:28:20.900 096 18249.86 53.92 52547.26 88888.00 2008-04-05 20:28:21.400 096 18249.80 53.82 52547.30 88888.00 2008-04-05 20:28:21.900 096 18249.72 53.96 52547.30 88888.00 2008-04-05 20:28:22.400 096 18249.63 53.99 52547.27 88888.00 2008-04-05 20:28:22.900 096 18249.63 53.99 52547.27 88888.00 2008-04-05 20:28:23.400 096 18249.60 53.86 52547.10 88888.00 2008-04-05 20:28:23.900 096 18249.56 53.75 52547.12 88888.00 2008-04-05 20:28:24.400 096 18249.50 53.62 52547.21 88888.00 2008-04-05 20:28:24.900 096 18249.42 53.54 52547.22 88888.00 2008-04-05 20:28:25.400 096 18249.21 53.57 52547.23 88888.00 2008-04-05 20:28:25.900 096 18249.08 53.48 52547.06 88888.00 2008-04-05 20:28:26.400 096 18249.19 53.36 52547.02 88888.00 2008-04-05 20:28:26.900 096 18249.25 53.21 52547.04 88888.00 2008-04-05 20:28:27.400 096 18249.17 53.25 52547.08 88888.00 2008-04-05 20:28:27.900 096 18249.14 53.23 52547.06 88888.00 2008-04-05 20:28:28.400 096 18249.07 53.24 52547.01 88888.00 2008-04-05 20:28:28.900 096 18248.93 53.22 52546.98 88888.00 2008-04-05 20:28:29.400 096 18248.97 53.20 52546.95 88888.00 2008-04-05 20:28:29.900 096 18248.92 53.21 52547.04 88888.00 2008-04-05 20:28:30.400 096 18248.96 53.06 52547.19 88888.00 2008-04-05 20:28:30.900 096 18248.93 52.94 52547.24 88888.00 2008-04-05 20:28:31.400 096 18248.91 52.88 52547.23 88888.00 2008-04-05 20:28:31.900 096 18248.87 52.98 52547.15 88888.00 2008-04-05 20:28:32.400 096 18248.72 53.16 52547.11 88888.00 2008-04-05 20:28:32.900 096 18248.95 53.20 52547.10 88888.00 2008-04-05 20:28:33.400 096 18248.88 53.18 52547.10 88888.00 2008-04-05 20:28:33.900 096 18248.77 53.24 52547.08 88888.00 2008-04-05 20:28:34.400 096 18248.67 53.20 52547.03 88888.00 2008-04-05 20:28:34.900 096 18248.71 53.15 52547.16 88888.00 2008-04-05 20:28:35.400 096 18248.65 53.07 52547.18 88888.00 2008-04-05 20:28:35.900 096 18248.77 53.05 52547.10 88888.00 2008-04-05 20:28:36.400 096 18248.66 53.04 52547.10 88888.00 2008-04-05 20:28:36.900 096 18248.43 53.14 52547.18 88888.00 2008-04-05 20:28:37.400 096 18248.54 53.29 52547.20 88888.00 2008-04-05 20:28:37.900 096 18248.53 53.32 52547.13 88888.00 2008-04-05 20:28:38.400 096 18248.38 53.33 52547.10 88888.00 2008-04-05 20:28:38.900 096 18248.37 53.40 52547.15 88888.00 2008-04-05 20:28:39.400 096 18248.38 53.51 52547.27 88888.00 2008-04-05 20:28:39.900 096 18248.35 53.45 52547.22 88888.00 2008-04-05 20:28:40.400 096 18248.29 53.49 52547.16 88888.00 2008-04-05 20:28:40.900 096 18248.35 53.44 52547.18 88888.00 2008-04-05 20:28:41.400 096 18248.38 53.38 52547.18 88888.00 2008-04-05 20:28:41.900 096 18248.37 53.39 52547.15 88888.00 2008-04-05 20:28:42.400 096 18248.39 53.39 52547.12 88888.00 2008-04-05 20:28:42.900 096 18248.42 53.33 52547.13 88888.00 2008-04-05 20:28:43.400 096 18248.32 53.30 52547.16 88888.00 2008-04-05 20:28:43.900 096 18248.26 53.28 52547.13 88888.00 2008-04-05 20:28:44.400 096 18248.23 53.25 52547.08 88888.00 2008-04-05 20:28:44.900 096 18248.34 53.20 52547.02 88888.00 2008-04-05 20:28:45.400 096 18248.32 53.16 52547.14 88888.00 2008-04-05 20:28:45.900 096 18248.28 53.15 52547.20 88888.00 2008-04-05 20:28:46.400 096 18248.20 53.15 52547.03 88888.00 2008-04-05 20:28:46.900 096 18248.22 53.13 52547.01 88888.00 2008-04-05 20:28:47.400 096 18248.23 53.08 52547.07 88888.00 2008-04-05 20:28:47.900 096 18248.21 52.97 52547.10 88888.00 2008-04-05 20:28:48.400 096 18248.23 52.91 52547.04 88888.00 2008-04-05 20:28:48.900 096 18248.24 52.92 52546.98 88888.00 2008-04-05 20:28:49.400 096 18248.21 52.92 52547.01 88888.00 2008-04-05 20:28:49.900 096 18248.20 52.89 52546.91 88888.00 2008-04-05 20:28:50.400 096 18248.17 52.92 52546.88 88888.00 2008-04-05 20:28:50.900 096 18248.15 52.84 52546.68 88888.00 2008-04-05 20:28:51.400 096 18248.13 52.74 52546.64 88888.00 2008-04-05 20:28:51.900 096 18248.09 52.69 52546.75 88888.00 2008-04-05 20:28:52.400 096 18248.01 52.63 52546.80 88888.00 2008-04-05 20:28:52.900 096 18248.00 52.49 52546.80 88888.00 2008-04-05 20:28:53.400 096 18247.82 52.41 52546.83 88888.00 2008-04-05 20:28:53.900 096 18247.75 52.38 52546.87 88888.00 2008-04-05 20:28:54.400 096 18247.68 52.63 52546.90 88888.00 2008-04-05 20:28:54.900 096 18247.85 52.71 52546.96 88888.00 2008-04-05 20:28:55.400 096 18247.85 52.67 52546.96 88888.00 2008-04-05 20:28:55.900 096 18247.72 52.62 52546.97 88888.00 2008-04-05 20:28:56.400 096 18247.74 52.59 52546.91 88888.00 2008-04-05 20:28:56.900 096 18247.77 52.52 52546.87 88888.00 2008-04-05 20:28:57.400 096 18247.61 52.56 52546.79 88888.00 2008-04-05 20:28:57.900 096 18247.45 52.62 52546.77 88888.00 2008-04-05 20:28:58.400 096 18247.52 52.64 52546.68 88888.00 2008-04-05 20:28:58.900 096 18247.37 52.54 52546.73 88888.00 2008-04-05 20:28:59.400 096 18247.35 52.53 52546.87 88888.00 2008-04-05 20:28:59.900 096 18247.34 52.56 52546.75 88888.00 2008-04-05 20:29:00.400 096 18247.34 52.51 52546.70 88888.00 2008-04-05 20:29:00.900 096 18247.34 52.54 52546.65 88888.00 2008-04-05 20:29:01.400 096 18247.34 52.63 52546.61 88888.00 2008-04-05 20:29:01.900 096 18247.40 52.69 52546.65 88888.00 2008-04-05 20:29:02.400 096 18247.42 52.69 52546.53 88888.00 2008-04-05 20:29:02.900 096 18247.53 52.58 52546.50 88888.00 2008-04-05 20:29:03.400 096 18247.37 52.61 52546.58 88888.00 2008-04-05 20:29:03.900 096 18247.31 52.64 52546.60 88888.00 2008-04-05 20:29:04.400 096 18247.39 52.66 52546.49 88888.00 2008-04-05 20:29:04.900 096 18247.55 52.67 52546.53 88888.00 2008-04-05 20:29:05.400 096 18247.59 52.64 52546.57 88888.00 2008-04-05 20:29:05.900 096 18247.61 52.59 52546.52 88888.00 2008-04-05 20:29:06.400 096 18247.58 52.61 52546.53 88888.00 2008-04-05 20:29:06.900 096 18247.67 52.67 52546.57 88888.00 2008-04-05 20:29:07.400 096 18247.66 52.74 52546.57 88888.00 2008-04-05 20:29:07.900 096 18247.59 52.78 52546.61 88888.00 2008-04-05 20:29:08.400 096 18247.39 52.66 52546.62 88888.00 2008-04-05 20:29:08.900 096 18247.13 52.52 52546.55 88888.00 2008-04-05 20:29:09.400 096 18247.19 52.61 52546.53 88888.00 2008-04-05 20:29:09.900 096 18247.12 52.67 52546.66 88888.00 2008-04-05 20:29:10.400 096 18247.02 52.62 52546.77 88888.00 2008-04-05 20:29:10.900 096 18247.03 52.55 52546.79 88888.00 2008-04-05 20:29:11.400 096 18247.09 52.51 52546.78 88888.00 2008-04-05 20:29:11.900 096 18247.14 52.45 52546.72 88888.00 2008-04-05 20:29:12.400 096 18247.12 52.41 52546.65 88888.00 2008-04-05 20:29:12.900 096 18247.02 52.39 52546.73 88888.00 2008-04-05 20:29:13.400 096 18246.93 52.35 52546.70 88888.00 2008-04-05 20:29:13.900 096 18246.82 52.30 52546.62 88888.00 2008-04-05 20:29:14.400 096 18246.74 52.33 52546.67 88888.00 2008-04-05 20:29:14.900 096 18246.71 52.32 52546.66 88888.00 2008-04-05 20:29:15.400 096 18246.67 52.36 52546.56 88888.00 2008-04-05 20:29:15.900 096 18246.69 52.30 52546.56 88888.00 2008-04-05 20:29:16.400 096 18246.83 52.28 52546.51 88888.00 2008-04-05 20:29:16.900 096 18246.75 52.25 52546.51 88888.00 2008-04-05 20:29:17.400 096 18246.72 52.21 52546.40 88888.00 2008-04-05 20:29:17.900 096 18246.78 52.16 52546.29 88888.00 2008-04-05 20:29:18.400 096 18246.65 52.18 52546.31 88888.00 2008-04-05 20:29:18.900 096 18246.72 52.21 52546.26 88888.00 2008-04-05 20:29:19.400 096 18246.91 52.21 52546.27 88888.00 2008-04-05 20:29:19.900 096 18246.80 52.29 52546.28 88888.00 2008-04-05 20:29:20.400 096 18247.03 52.35 52546.21 88888.00 2008-04-05 20:29:20.900 096 18246.96 52.31 52546.15 88888.00 2008-04-05 20:29:21.400 096 18247.02 52.31 52546.18 88888.00 2008-04-05 20:29:21.900 096 18247.24 52.41 52546.26 88888.00 2008-04-05 20:29:22.400 096 18247.26 52.41 52546.26 88888.00 2008-04-05 20:29:22.900 096 18247.41 52.41 52546.23 88888.00 2008-04-05 20:29:23.400 096 18247.45 52.45 52546.12 88888.00 2008-04-05 20:29:23.900 096 18247.39 52.51 52546.03 88888.00 2008-04-05 20:29:24.400 096 18247.18 52.54 52546.07 88888.00 2008-04-05 20:29:24.900 096 18247.23 52.61 52546.09 88888.00 2008-04-05 20:29:25.400 096 18247.15 52.57 52546.15 88888.00 2008-04-05 20:29:25.900 096 18247.17 52.51 52546.19 88888.00 2008-04-05 20:29:26.400 096 18247.15 52.52 52546.33 88888.00 2008-04-05 20:29:26.900 096 18247.10 52.56 52546.26 88888.00 2008-04-05 20:29:27.400 096 18247.20 52.56 52546.28 88888.00 2008-04-05 20:29:27.900 096 18247.15 52.55 52546.32 88888.00 2008-04-05 20:29:28.400 096 18247.00 52.50 52546.34 88888.00 2008-04-05 20:29:28.900 096 18246.97 52.48 52546.49 88888.00 2008-04-05 20:29:29.400 096 18246.94 52.39 52546.57 88888.00 2008-04-05 20:29:29.900 096 18246.86 52.39 52546.49 88888.00 2008-04-05 20:29:30.400 096 18246.68 52.32 52546.48 88888.00 2008-04-05 20:29:30.900 096 18246.66 52.22 52546.45 88888.00 2008-04-05 20:29:31.400 096 18246.81 52.20 52546.46 88888.00 2008-04-05 20:29:31.900 096 18246.74 52.22 52546.37 88888.00 2008-04-05 20:29:32.400 096 18246.66 52.17 52546.32 88888.00 2008-04-05 20:29:32.900 096 18246.48 52.05 52546.31 88888.00 2008-04-05 20:29:33.400 096 18246.30 51.99 52546.38 88888.00 2008-04-05 20:29:33.900 096 18246.24 52.00 52546.43 88888.00 2008-04-05 20:29:34.400 096 18246.36 51.92 52546.50 88888.00 2008-04-05 20:29:34.900 096 18246.32 51.83 52546.37 88888.00 2008-04-05 20:29:35.400 096 18246.24 51.81 52546.39 88888.00 2008-04-05 20:29:35.900 096 18246.27 51.73 52546.44 88888.00 2008-04-05 20:29:36.400 096 18246.11 51.66 52546.38 88888.00 2008-04-05 20:29:36.900 096 18246.03 51.62 52546.34 88888.00 2008-04-05 20:29:37.400 096 18245.90 51.54 52546.32 88888.00 2008-04-05 20:29:37.900 096 18245.94 51.53 52546.19 88888.00 2008-04-05 20:29:38.400 096 18246.04 51.47 52546.22 88888.00 2008-04-05 20:29:38.900 096 18246.10 51.38 52546.37 88888.00 2008-04-05 20:29:39.400 096 18246.01 51.34 52546.26 88888.00 2008-04-05 20:29:39.900 096 18245.78 51.34 52546.19 88888.00 2008-04-05 20:29:40.400 096 18245.76 51.33 52546.16 88888.00 2008-04-05 20:29:40.900 096 18245.82 51.17 52545.97 88888.00 2008-04-05 20:29:41.400 096 18246.01 51.12 52545.86 88888.00 2008-04-05 20:29:41.900 096 18245.99 51.22 52545.93 88888.00 2008-04-05 20:29:42.400 096 18246.01 51.32 52545.82 88888.00 2008-04-05 20:29:42.900 096 18246.03 51.37 52545.62 88888.00 2008-04-05 20:29:43.400 096 18246.02 51.32 52545.50 88888.00 2008-04-05 20:29:43.900 096 18246.10 51.25 52545.54 88888.00 2008-04-05 20:29:44.400 096 18246.11 51.23 52545.59 88888.00 2008-04-05 20:29:44.900 096 18246.34 51.25 52545.56 88888.00 2008-04-05 20:29:45.400 096 18246.70 51.26 52545.53 88888.00 2008-04-05 20:29:45.900 096 18246.77 51.26 52545.48 88888.00 2008-04-05 20:29:46.400 096 18246.58 51.31 52545.51 88888.00 2008-04-05 20:29:46.900 096 18246.60 51.36 52545.49 88888.00 2008-04-05 20:29:47.400 096 18246.63 51.34 52545.53 88888.00 2008-04-05 20:29:47.900 096 18246.82 51.35 52545.38 88888.00 2008-04-05 20:29:48.400 096 18246.88 51.39 52545.42 88888.00 2008-04-05 20:29:48.900 096 18246.91 51.47 52545.52 88888.00 2008-04-05 20:29:49.400 096 18247.13 51.42 52545.57 88888.00 2008-04-05 20:29:49.900 096 18246.87 51.35 52545.62 88888.00 2008-04-05 20:29:50.400 096 18246.99 51.32 52545.57 88888.00 2008-04-05 20:29:50.900 096 18246.87 51.35 52545.62 88888.00 2008-04-05 20:29:51.400 096 18246.67 51.41 52545.71 88888.00 2008-04-05 20:29:51.900 096 18246.55 51.46 52545.72 88888.00 2008-04-05 20:29:52.400 096 18246.50 51.45 52545.72 88888.00 2008-04-05 20:29:52.900 096 18246.50 51.49 52545.80 88888.00 2008-04-05 20:29:53.400 096 18246.58 51.54 52545.84 88888.00 2008-04-05 20:29:53.900 096 18246.60 51.50 52545.92 88888.00 2008-04-05 20:29:54.400 096 18246.57 51.58 52545.95 88888.00 2008-04-05 20:29:54.900 096 18246.43 51.66 52545.92 88888.00 2008-04-05 20:29:55.400 096 18246.44 51.58 52545.83 88888.00 2008-04-05 20:29:55.900 096 18246.74 51.51 52545.81 88888.00 2008-04-05 20:29:56.400 096 18246.57 51.48 52545.83 88888.00 2008-04-05 20:29:56.900 096 18246.44 51.46 52545.84 88888.00 2008-04-05 20:29:57.400 096 18246.54 51.34 52545.90 88888.00 2008-04-05 20:29:57.900 096 18246.53 51.31 52545.91 88888.00 2008-04-05 20:29:58.400 096 18246.52 51.35 52545.94 88888.00 2008-04-05 20:29:58.900 096 18246.55 51.38 52545.94 88888.00 2008-04-05 20:29:59.400 096 18246.38 51.42 52545.99 88888.00 2008-04-05 20:29:59.900 096 18246.39 51.46 52545.87 88888.00 2008-04-05 20:30:00.400 096 18246.48 51.46 52545.91 88888.00 2008-04-05 20:30:00.900 096 18246.50 51.42 52545.81 88888.00 2008-04-05 20:30:01.400 096 18246.57 51.50 52545.79 88888.00 2008-04-05 20:30:01.900 096 18246.57 51.52 52545.80 88888.00 2008-04-05 20:30:02.400 096 18246.59 51.40 52545.77 88888.00 2008-04-05 20:30:02.900 096 18246.80 51.33 52545.77 88888.00 2008-04-05 20:30:03.400 096 18246.83 51.26 52545.87 88888.00 2008-04-05 20:30:03.900 096 18246.78 51.28 52545.90 88888.00 2008-04-05 20:30:04.400 096 18246.87 51.19 52545.77 88888.00 2008-04-05 20:30:04.900 096 18246.88 51.19 52545.79 88888.00 2008-04-05 20:30:05.400 096 18246.92 51.20 52545.74 88888.00 2008-04-05 20:30:05.900 096 18246.99 51.15 52545.69 88888.00 2008-04-05 20:30:06.400 096 18246.77 51.19 52545.71 88888.00 2008-04-05 20:30:06.900 096 18246.52 51.15 52545.72 88888.00 2008-04-05 20:30:07.400 096 18246.53 51.11 52545.75 88888.00 2008-04-05 20:30:07.900 096 18246.57 51.09 52545.88 88888.00 2008-04-05 20:30:08.400 096 18246.55 50.95 52545.93 88888.00 2008-04-05 20:30:08.900 096 18246.49 50.88 52545.85 88888.00 2008-04-05 20:30:09.400 096 18246.56 50.69 52545.81 88888.00 2008-04-05 20:30:09.900 096 18246.48 50.66 52545.68 88888.00 2008-04-05 20:30:10.400 096 18246.56 50.73 52545.76 88888.00 2008-04-05 20:30:10.900 096 18246.56 50.74 52545.86 88888.00 2008-04-05 20:30:11.400 096 18246.50 50.74 52545.74 88888.00 2008-04-05 20:30:11.900 096 18246.47 50.71 52545.65 88888.00 2008-04-05 20:30:12.400 096 18246.27 50.64 52545.71 88888.00 2008-04-05 20:30:12.900 096 18246.13 50.62 52545.70 88888.00 2008-04-05 20:30:13.400 096 18246.15 50.63 52545.70 88888.00 2008-04-05 20:30:13.900 096 18246.21 50.65 52545.76 88888.00 2008-04-05 20:30:14.400 096 18246.27 50.71 52545.69 88888.00 2008-04-05 20:30:14.900 096 18246.31 50.69 52545.65 88888.00 2008-04-05 20:30:15.400 096 18246.33 50.76 52545.75 88888.00 2008-04-05 20:30:15.900 096 18246.32 50.77 52545.69 88888.00 2008-04-05 20:30:16.400 096 18246.25 50.79 52545.69 88888.00 2008-04-05 20:30:16.900 096 18246.32 50.80 52545.73 88888.00 2008-04-05 20:30:17.400 096 18246.31 50.81 52545.49 88888.00 2008-04-05 20:30:17.900 096 18246.24 50.78 52545.47 88888.00 2008-04-05 20:30:18.400 096 18246.25 50.81 52545.52 88888.00 2008-04-05 20:30:18.900 096 18246.37 50.79 52545.51 88888.00 2008-04-05 20:30:19.400 096 18246.44 50.76 52545.50 88888.00 2008-04-05 20:30:19.900 096 18246.37 50.71 52545.47 88888.00 2008-04-05 20:30:20.400 096 18246.45 50.68 52545.36 88888.00 2008-04-05 20:30:20.900 096 18246.63 50.67 52545.25 88888.00 2008-04-05 20:30:21.400 096 18246.70 50.66 52545.35 88888.00 2008-04-05 20:30:21.900 096 18246.59 50.71 52545.42 88888.00 2008-04-05 20:30:22.400 096 18246.68 50.74 52545.32 88888.00 2008-04-05 20:30:22.900 096 18246.69 50.74 52545.17 88888.00 2008-04-05 20:30:23.400 096 18246.82 50.75 52545.13 88888.00 2008-04-05 20:30:23.900 096 18246.79 50.85 52545.23 88888.00 2008-04-05 20:30:24.400 096 18246.89 50.94 52545.30 88888.00 2008-04-05 20:30:24.900 096 18246.85 50.87 52545.35 88888.00 2008-04-05 20:30:25.400 096 18246.86 50.82 52545.35 88888.00 2008-04-05 20:30:25.900 096 18246.89 50.88 52545.25 88888.00 2008-04-05 20:30:26.400 096 18246.92 50.84 52545.26 88888.00 2008-04-05 20:30:26.900 096 18246.86 50.78 52545.25 88888.00 2008-04-05 20:30:27.400 096 18246.93 50.76 52545.27 88888.00 2008-04-05 20:30:27.900 096 18246.83 50.80 52545.38 88888.00 2008-04-05 20:30:28.400 096 18246.76 50.86 52545.46 88888.00 2008-04-05 20:30:28.900 096 18246.78 50.88 52545.45 88888.00 2008-04-05 20:30:29.400 096 18246.66 50.82 52545.50 88888.00 2008-04-05 20:30:29.900 096 18246.57 50.84 52545.51 88888.00 2008-04-05 20:30:30.400 096 18246.59 50.90 52545.42 88888.00 2008-04-05 20:30:30.900 096 18246.58 50.94 52545.51 88888.00 2008-04-05 20:30:31.400 096 18246.75 50.96 52545.61 88888.00 2008-04-05 20:30:31.900 096 18246.85 50.96 52545.67 88888.00 2008-04-05 20:30:32.400 096 18246.78 50.91 52545.62 88888.00 2008-04-05 20:30:32.900 096 18246.75 50.87 52545.58 88888.00 2008-04-05 20:30:33.400 096 18246.56 50.86 52545.51 88888.00 2008-04-05 20:30:33.900 096 18246.69 50.91 52545.57 88888.00 2008-04-05 20:30:34.400 096 18246.75 50.86 52545.52 88888.00 2008-04-05 20:30:34.900 096 18246.72 50.89 52545.57 88888.00 2008-04-05 20:30:35.400 096 18246.70 51.02 52545.52 88888.00 2008-04-05 20:30:35.900 096 18246.66 51.02 52545.47 88888.00 2008-04-05 20:30:36.400 096 18246.59 50.97 52545.58 88888.00 2008-04-05 20:30:36.900 096 18246.46 50.99 52545.65 88888.00 2008-04-05 20:30:37.400 096 18246.37 51.02 52545.51 88888.00 2008-04-05 20:30:37.900 096 18246.32 51.05 52545.42 88888.00 2008-04-05 20:30:38.400 096 18246.48 51.06 52545.49 88888.00 2008-04-05 20:30:38.900 096 18246.57 51.07 52545.59 88888.00 2008-04-05 20:30:39.400 096 18246.64 51.06 52545.57 88888.00 2008-04-05 20:30:39.900 096 18246.70 51.13 52545.61 88888.00 2008-04-05 20:30:40.400 096 18246.53 51.05 52545.59 88888.00 2008-04-05 20:30:40.900 096 18246.59 51.01 52545.65 88888.00 2008-04-05 20:30:41.400 096 18246.58 51.05 52545.62 88888.00 2008-04-05 20:30:41.900 096 18246.63 51.14 52545.61 88888.00 2008-04-05 20:30:42.400 096 18246.57 51.18 52545.49 88888.00 2008-04-05 20:30:42.900 096 18246.49 51.13 52545.50 88888.00 2008-04-05 20:30:43.400 096 18246.61 51.20 52545.58 88888.00 2008-04-05 20:30:43.900 096 18246.67 51.19 52545.48 88888.00 2008-04-05 20:30:44.400 096 18246.57 51.16 52545.51 88888.00 2008-04-05 20:30:44.900 096 18246.54 51.13 52545.48 88888.00 2008-04-05 20:30:45.400 096 18246.53 51.21 52545.42 88888.00 2008-04-05 20:30:45.900 096 18246.57 51.28 52545.39 88888.00 2008-04-05 20:30:46.400 096 18246.48 51.13 52545.34 88888.00 2008-04-05 20:30:46.900 096 18246.46 51.13 52545.29 88888.00 2008-04-05 20:30:47.400 096 18246.30 51.14 52545.27 88888.00 2008-04-05 20:30:47.900 096 18246.34 51.06 52545.33 88888.00 2008-04-05 20:30:48.400 096 18246.39 50.97 52545.34 88888.00 2008-04-05 20:30:48.900 096 18246.53 50.99 52545.39 88888.00 2008-04-05 20:30:49.400 096 18246.50 50.92 52545.30 88888.00 2008-04-05 20:30:49.900 096 18246.43 50.89 52545.44 88888.00 2008-04-05 20:30:50.400 096 18246.34 50.89 52545.38 88888.00 2008-04-05 20:30:50.900 096 18246.24 50.85 52545.18 88888.00 2008-04-05 20:30:51.400 096 18246.27 50.74 52545.24 88888.00 2008-04-05 20:30:51.900 096 18246.32 50.72 52545.36 88888.00 2008-04-05 20:30:52.400 096 18246.22 50.70 52545.34 88888.00 2008-04-05 20:30:52.900 096 18246.18 50.67 52545.21 88888.00 2008-04-05 20:30:53.400 096 18246.28 50.64 52545.32 88888.00 2008-04-05 20:30:53.900 096 18246.17 50.65 52545.33 88888.00 2008-04-05 20:30:54.400 096 18246.18 50.56 52545.18 88888.00 2008-04-05 20:30:54.900 096 18246.04 50.53 52545.18 88888.00 2008-04-05 20:30:55.400 096 18246.00 50.58 52545.21 88888.00 2008-04-05 20:30:55.900 096 18246.01 50.57 52545.19 88888.00 2008-04-05 20:30:56.400 096 18246.14 50.54 52545.19 88888.00 2008-04-05 20:30:56.900 096 18246.13 50.56 52545.19 88888.00 2008-04-05 20:30:57.400 096 18245.98 50.59 52545.14 88888.00 2008-04-05 20:30:57.900 096 18246.00 50.52 52545.14 88888.00 2008-04-05 20:30:58.400 096 18246.04 50.57 52545.11 88888.00 2008-04-05 20:30:58.900 096 18246.12 50.65 52545.18 88888.00 2008-04-05 20:30:59.400 096 18246.05 50.71 52545.18 88888.00 2008-04-05 20:30:59.900 096 18246.05 50.68 52545.19 88888.00 2008-04-05 20:31:00.400 096 18246.12 50.64 52545.22 88888.00 2008-04-05 20:31:00.900 096 18246.09 50.73 52545.29 88888.00 2008-04-05 20:31:01.400 096 18246.18 50.77 52545.15 88888.00 2008-04-05 20:31:01.900 096 18246.27 50.72 52545.18 88888.00 2008-04-05 20:31:02.400 096 18246.16 50.74 52545.21 88888.00 2008-04-05 20:31:02.900 096 18246.21 50.84 52545.15 88888.00 2008-04-05 20:31:03.400 096 18246.06 50.90 52545.18 88888.00 2008-04-05 20:31:03.900 096 18246.12 50.92 52545.19 88888.00 2008-04-05 20:31:04.400 096 18246.13 50.97 52545.24 88888.00 2008-04-05 20:31:04.900 096 18246.16 51.03 52545.24 88888.00 2008-04-05 20:31:05.400 096 18246.09 51.08 52545.27 88888.00 2008-04-05 20:31:05.900 096 18246.01 51.15 52545.38 88888.00 2008-04-05 20:31:06.400 096 18245.95 51.19 52545.38 88888.00 2008-04-05 20:31:06.900 096 18246.11 51.18 52545.41 88888.00 2008-04-05 20:31:07.400 096 18246.18 51.23 52545.56 88888.00 2008-04-05 20:31:07.900 096 18246.09 51.33 52545.54 88888.00 2008-04-05 20:31:08.400 096 18245.95 51.34 52545.54 88888.00 2008-04-05 20:31:08.900 096 18245.96 51.25 52545.46 88888.00 2008-04-05 20:31:09.400 096 18246.05 51.24 52545.44 88888.00 2008-04-05 20:31:09.900 096 18245.77 51.30 52545.45 88888.00 2008-04-05 20:31:10.400 096 18245.74 51.29 52545.44 88888.00 2008-04-05 20:31:10.900 096 18245.78 51.30 52545.40 88888.00 2008-04-05 20:31:11.400 096 18245.70 51.34 52545.42 88888.00 2008-04-05 20:31:11.900 096 18245.76 51.40 52545.48 88888.00 2008-04-05 20:31:12.400 096 18245.95 51.39 52545.47 88888.00 2008-04-05 20:31:12.900 096 18246.15 51.40 52545.46 88888.00 2008-04-05 20:31:13.400 096 18245.94 51.34 52545.42 88888.00 2008-04-05 20:31:13.900 096 18245.93 51.33 52545.47 88888.00 2008-04-05 20:31:14.400 096 18246.02 51.30 52545.48 88888.00 2008-04-05 20:31:14.900 096 18245.87 51.33 52545.41 88888.00 2008-04-05 20:31:15.400 096 18245.70 51.40 52545.48 88888.00 2008-04-05 20:31:15.900 096 18245.69 51.46 52545.46 88888.00 2008-04-05 20:31:16.400 096 18245.79 51.44 52545.39 88888.00 2008-04-05 20:31:16.900 096 18245.73 51.43 52545.39 88888.00 2008-04-05 20:31:17.400 096 18245.66 51.45 52545.48 88888.00 2008-04-05 20:31:17.900 096 18245.82 51.43 52545.53 88888.00 2008-04-05 20:31:18.400 096 18245.93 51.42 52545.45 88888.00 2008-04-05 20:31:18.900 096 18246.04 51.47 52545.42 88888.00 2008-04-05 20:31:19.400 096 18245.96 51.46 52545.46 88888.00 2008-04-05 20:31:19.900 096 18245.78 51.46 52545.46 88888.00 2008-04-05 20:31:20.400 096 18245.84 51.47 52545.53 88888.00 2008-04-05 20:31:20.900 096 18245.66 51.56 52545.54 88888.00 2008-04-05 20:31:21.400 096 18245.60 51.62 52545.52 88888.00 2008-04-05 20:31:21.900 096 18245.73 51.59 52545.52 88888.00 2008-04-05 20:31:22.400 096 18245.79 51.65 52545.52 88888.00 2008-04-05 20:31:22.900 096 18245.87 51.66 52545.56 88888.00 2008-04-05 20:31:23.400 096 18245.96 51.77 52545.65 88888.00 2008-04-05 20:31:23.900 096 18246.03 51.82 52545.67 88888.00 2008-04-05 20:31:24.400 096 18246.04 51.89 52545.61 88888.00 2008-04-05 20:31:24.900 096 18246.00 51.94 52545.51 88888.00 2008-04-05 20:31:25.400 096 18246.05 51.97 52545.49 88888.00 2008-04-05 20:31:25.900 096 18246.04 51.98 52545.54 88888.00 2008-04-05 20:31:26.400 096 18245.94 52.00 52545.62 88888.00 2008-04-05 20:31:26.900 096 18245.76 51.98 52545.59 88888.00 2008-04-05 20:31:27.400 096 18245.92 51.98 52545.49 88888.00 2008-04-05 20:31:27.900 096 18245.95 52.04 52545.49 88888.00 2008-04-05 20:31:28.400 096 18245.84 52.05 52545.50 88888.00 2008-04-05 20:31:28.900 096 18245.96 52.05 52545.60 88888.00 2008-04-05 20:31:29.400 096 18245.90 52.01 52545.79 88888.00 2008-04-05 20:31:29.900 096 18245.89 51.99 52545.83 88888.00 2008-04-05 20:31:30.400 096 18245.84 51.97 52545.81 88888.00 2008-04-05 20:31:30.900 096 18245.79 52.03 52545.76 88888.00 2008-04-05 20:31:31.400 096 18245.81 52.01 52545.68 88888.00 2008-04-05 20:31:31.900 096 18245.76 52.03 52545.64 88888.00 2008-04-05 20:31:32.400 096 18245.70 52.07 52545.69 88888.00 2008-04-05 20:31:32.900 096 18245.60 52.06 52545.71 88888.00 2008-04-05 20:31:33.400 096 18245.65 51.95 52545.73 88888.00 2008-04-05 20:31:33.900 096 18245.70 51.95 52545.70 88888.00 2008-04-05 20:31:34.400 096 18245.69 51.96 52545.67 88888.00 2008-04-05 20:31:34.900 096 18245.60 51.92 52545.62 88888.00 2008-04-05 20:31:35.400 096 18245.66 51.92 52545.67 88888.00 2008-04-05 20:31:35.900 096 18245.54 51.89 52545.68 88888.00 2008-04-05 20:31:36.400 096 18245.33 51.81 52545.70 88888.00 2008-04-05 20:31:36.900 096 18245.25 51.72 52545.70 88888.00 2008-04-05 20:31:37.400 096 18245.30 51.56 52545.65 88888.00 2008-04-05 20:31:37.900 096 18245.47 51.50 52545.56 88888.00 2008-04-05 20:31:38.400 096 18245.47 51.67 52545.47 88888.00 2008-04-05 20:31:38.900 096 18245.37 51.58 52545.50 88888.00 2008-04-05 20:31:39.400 096 18245.36 51.45 52545.44 88888.00 2008-04-05 20:31:39.900 096 18245.34 51.37 52545.45 88888.00 2008-04-05 20:31:40.400 096 18245.34 51.35 52545.46 88888.00 2008-04-05 20:31:40.900 096 18245.17 51.32 52545.42 88888.00 2008-04-05 20:31:41.400 096 18245.11 51.33 52545.34 88888.00 2008-04-05 20:31:41.900 096 18245.13 51.29 52545.17 88888.00 2008-04-05 20:31:42.400 096 18245.16 51.28 52545.13 88888.00 2008-04-05 20:31:42.900 096 18245.24 51.28 52545.10 88888.00 2008-04-05 20:31:43.400 096 18245.39 51.33 52545.05 88888.00 2008-04-05 20:31:43.900 096 18245.38 51.33 52545.11 88888.00 2008-04-05 20:31:44.400 096 18245.38 51.41 52545.09 88888.00 2008-04-05 20:31:44.900 096 18245.38 51.36 52545.16 88888.00 2008-04-05 20:31:45.400 096 18245.41 51.40 52545.13 88888.00 2008-04-05 20:31:45.900 096 18245.61 51.43 52545.19 88888.00 2008-04-05 20:31:46.400 096 18245.59 51.51 52545.27 88888.00 2008-04-05 20:31:46.900 096 18245.66 51.61 52545.24 88888.00 2008-04-05 20:31:47.400 096 18245.78 51.70 52545.10 88888.00 2008-04-05 20:31:47.900 096 18245.87 51.71 52545.04 88888.00 2008-04-05 20:31:48.400 096 18245.83 51.69 52545.19 88888.00 2008-04-05 20:31:48.900 096 18245.99 51.73 52545.24 88888.00 2008-04-05 20:31:49.400 096 18245.96 51.80 52545.12 88888.00 2008-04-05 20:31:49.900 096 18245.95 51.84 52545.04 88888.00 2008-04-05 20:31:50.400 096 18246.13 51.98 52545.13 88888.00 2008-04-05 20:31:50.900 096 18246.24 52.05 52545.22 88888.00 2008-04-05 20:31:51.400 096 18246.30 52.10 52545.24 88888.00 2008-04-05 20:31:51.900 096 18246.35 52.12 52545.11 88888.00 2008-04-05 20:31:52.400 096 18246.32 52.22 52545.15 88888.00 2008-04-05 20:31:52.900 096 18245.88 52.39 52545.25 88888.00 2008-04-05 20:31:53.400 096 18245.79 52.41 52545.30 88888.00 2008-04-05 20:31:53.900 096 18246.01 52.44 52545.28 88888.00 2008-04-05 20:31:54.400 096 18246.01 52.56 52545.25 88888.00 2008-04-05 20:31:54.900 096 18245.96 52.68 52545.25 88888.00 2008-04-05 20:31:55.400 096 18246.02 52.77 52545.30 88888.00 2008-04-05 20:31:55.900 096 18246.07 52.85 52545.46 88888.00 2008-04-05 20:31:56.400 096 18246.00 52.89 52545.50 88888.00 2008-04-05 20:31:56.900 096 18245.90 52.92 52545.47 88888.00 2008-04-05 20:31:57.400 096 18246.03 52.89 52545.56 88888.00 2008-04-05 20:31:57.900 096 18245.93 52.88 52545.60 88888.00 2008-04-05 20:31:58.400 096 18245.96 52.97 52545.57 88888.00 2008-04-05 20:31:58.900 096 18245.70 53.04 52545.60 88888.00 2008-04-05 20:31:59.400 096 18245.67 53.08 52545.57 88888.00 2008-04-05 20:31:59.900 096 18245.71 53.06 52545.64 88888.00 2008-04-05 20:32:00.400 096 18245.80 52.91 52545.61 88888.00 2008-04-05 20:32:00.900 096 18245.83 52.92 52545.64 88888.00 2008-04-05 20:32:01.400 096 18246.04 53.00 52545.64 88888.00 2008-04-05 20:32:01.900 096 18245.98 53.04 52545.67 88888.00 2008-04-05 20:32:02.400 096 18245.81 53.04 52545.72 88888.00 2008-04-05 20:32:02.900 096 18245.66 53.00 52545.76 88888.00 2008-04-05 20:32:03.400 096 18245.65 53.04 52545.74 88888.00 2008-04-05 20:32:03.900 096 18245.65 53.00 52545.81 88888.00 2008-04-05 20:32:04.400 096 18245.80 52.98 52545.80 88888.00 2008-04-05 20:32:04.900 096 18245.72 52.94 52545.88 88888.00 2008-04-05 20:32:05.400 096 18245.66 52.98 52545.83 88888.00 2008-04-05 20:32:05.900 096 18245.50 53.00 52545.83 88888.00 2008-04-05 20:32:06.400 096 18245.49 52.95 52545.97 88888.00 2008-04-05 20:32:06.900 096 18245.31 52.90 52545.93 88888.00 2008-04-05 20:32:07.400 096 18245.31 52.87 52545.95 88888.00 2008-04-05 20:32:07.900 096 18245.28 52.81 52545.90 88888.00 2008-04-05 20:32:08.400 096 18245.18 52.81 52545.82 88888.00 2008-04-05 20:32:08.900 096 18245.13 52.79 52545.63 88888.00 2008-04-05 20:32:09.400 096 18245.16 52.77 52545.50 88888.00 2008-04-05 20:32:09.900 096 18245.28 52.76 52545.38 88888.00 2008-04-05 20:32:10.400 096 18245.22 52.74 52545.32 88888.00 2008-04-05 20:32:10.900 096 18245.05 52.71 52545.26 88888.00 2008-04-05 20:32:11.400 096 18245.03 52.62 52545.38 88888.00 2008-04-05 20:32:11.900 096 18245.01 52.56 52545.57 88888.00 2008-04-05 20:32:12.400 096 18245.01 52.49 52545.51 88888.00 2008-04-05 20:32:12.900 096 18244.93 52.49 52545.48 88888.00 2008-04-05 20:32:13.400 096 18244.98 52.57 52545.52 88888.00 2008-04-05 20:32:13.900 096 18245.08 52.55 52545.67 88888.00 2008-04-05 20:32:14.400 096 18245.06 52.59 52545.68 88888.00 2008-04-05 20:32:14.900 096 18245.12 52.61 52545.59 88888.00 2008-04-05 20:32:15.400 096 18245.17 52.49 52545.46 88888.00 2008-04-05 20:32:15.900 096 18245.19 52.50 52545.33 88888.00 2008-04-05 20:32:16.400 096 18245.38 52.54 52545.28 88888.00 2008-04-05 20:32:16.900 096 18245.39 52.63 52545.30 88888.00 2008-04-05 20:32:17.400 096 18245.62 52.64 52545.23 88888.00 2008-04-05 20:32:17.900 096 18245.47 52.56 52545.33 88888.00 2008-04-05 20:32:18.400 096 18245.55 52.53 52545.30 88888.00 2008-04-05 20:32:18.900 096 18245.59 52.55 52545.15 88888.00 2008-04-05 20:32:19.400 096 18245.36 52.54 52545.14 88888.00 2008-04-05 20:32:19.900 096 18245.62 52.49 52545.15 88888.00 2008-04-05 20:32:20.400 096 18245.49 52.52 52545.27 88888.00 2008-04-05 20:32:20.900 096 18245.36 52.51 52545.36 88888.00 2008-04-05 20:32:21.400 096 18245.48 52.61 52545.32 88888.00 2008-04-05 20:32:21.900 096 18245.70 52.58 52545.30 88888.00 2008-04-05 20:32:22.400 096 18245.56 52.64 52545.34 88888.00 2008-04-05 20:32:22.900 096 18245.69 52.59 52545.22 88888.00 2008-04-05 20:32:23.400 096 18245.95 52.57 52545.12 88888.00 2008-04-05 20:32:23.900 096 18245.84 52.56 52545.16 88888.00 2008-04-05 20:32:24.400 096 18245.67 52.52 52545.14 88888.00 2008-04-05 20:32:24.900 096 18245.52 52.51 52545.14 88888.00 2008-04-05 20:32:25.400 096 18245.68 52.59 52545.14 88888.00 2008-04-05 20:32:25.900 096 18245.62 52.61 52545.24 88888.00 2008-04-05 20:32:26.400 096 18245.74 52.58 52545.22 88888.00 2008-04-05 20:32:26.900 096 18245.85 52.50 52545.23 88888.00 2008-04-05 20:32:27.400 096 18246.05 52.56 52545.19 88888.00 2008-04-05 20:32:27.900 096 18245.92 52.56 52545.21 88888.00 2008-04-05 20:32:28.400 096 18245.84 52.58 52545.00 88888.00 2008-04-05 20:32:28.900 096 18245.90 52.55 52545.05 88888.00 2008-04-05 20:32:29.400 096 18246.02 52.49 52545.19 88888.00 2008-04-05 20:32:29.900 096 18246.06 52.47 52545.26 88888.00 2008-04-05 20:32:30.400 096 18246.03 52.54 52545.22 88888.00 2008-04-05 20:32:30.900 096 18245.91 52.52 52545.16 88888.00 2008-04-05 20:32:31.400 096 18246.00 52.47 52545.05 88888.00 2008-04-05 20:32:31.900 096 18246.05 52.46 52545.10 88888.00 2008-04-05 20:32:32.400 096 18245.96 52.42 52545.18 88888.00 2008-04-05 20:32:32.900 096 18245.98 52.35 52545.24 88888.00 2008-04-05 20:32:33.400 096 18245.95 52.31 52545.23 88888.00 2008-04-05 20:32:33.900 096 18245.98 52.34 52545.26 88888.00 2008-04-05 20:32:34.400 096 18246.06 52.34 52545.34 88888.00 2008-04-05 20:32:34.900 096 18245.93 52.32 52545.36 88888.00 2008-04-05 20:32:35.400 096 18245.83 52.28 52545.37 88888.00 2008-04-05 20:32:35.900 096 18245.95 52.26 52545.39 88888.00 2008-04-05 20:32:36.400 096 18245.82 52.23 52545.40 88888.00 2008-04-05 20:32:36.900 096 18245.68 52.17 52545.50 88888.00 2008-04-05 20:32:37.400 096 18245.68 52.08 52545.53 88888.00 2008-04-05 20:32:37.900 096 18245.85 52.00 52545.51 88888.00 2008-04-05 20:32:38.400 096 18245.65 52.03 52545.56 88888.00 2008-04-05 20:32:38.900 096 18245.55 52.01 52545.48 88888.00 2008-04-05 20:32:39.400 096 18245.49 51.95 52545.58 88888.00 2008-04-05 20:32:39.900 096 18245.56 51.96 52545.56 88888.00 2008-04-05 20:32:40.400 096 18245.74 51.91 52545.57 88888.00 2008-04-05 20:32:40.900 096 18245.54 51.79 52545.61 88888.00 2008-04-05 20:32:41.400 096 18245.40 51.78 52545.69 88888.00 2008-04-05 20:32:41.900 096 18245.44 51.73 52545.71 88888.00 2008-04-05 20:32:42.400 096 18245.40 51.70 52545.60 88888.00 2008-04-05 20:32:42.900 096 18245.25 51.73 52545.57 88888.00 2008-04-05 20:32:43.400 096 18245.22 51.73 52545.56 88888.00 2008-04-05 20:32:43.900 096 18245.16 51.67 52545.61 88888.00 2008-04-05 20:32:44.400 096 18245.14 51.56 52545.57 88888.00 2008-04-05 20:32:44.900 096 18245.27 51.56 52545.53 88888.00 2008-04-05 20:32:45.400 096 18245.28 51.56 52545.53 88888.00 2008-04-05 20:32:45.900 096 18245.20 51.49 52545.47 88888.00 2008-04-05 20:32:46.400 096 18245.13 51.46 52545.37 88888.00 2008-04-05 20:32:46.900 096 18245.18 51.46 52545.34 88888.00 2008-04-05 20:32:47.400 096 18245.11 51.39 52545.45 88888.00 2008-04-05 20:32:47.900 096 18245.01 51.28 52545.42 88888.00 2008-04-05 20:32:48.400 096 18245.04 51.22 52545.38 88888.00 2008-04-05 20:32:48.900 096 18245.16 51.11 52545.34 88888.00 2008-04-05 20:32:49.400 096 18245.28 51.02 52545.37 88888.00 2008-04-05 20:32:49.900 096 18245.35 51.11 52545.36 88888.00 2008-04-05 20:32:50.397 096 18245.30 51.16 52545.35 88888.00 2008-04-05 20:32:50.907 096 18245.39 51.15 52545.29 88888.00 2008-04-05 20:32:51.407 096 18245.13 51.17 52545.28 88888.00 2008-04-05 20:32:51.907 096 18245.25 51.23 52545.32 88888.00 2008-04-05 20:32:52.407 096 18245.34 51.25 52545.33 88888.00 2008-04-05 20:32:52.907 096 18245.38 51.18 52545.40 88888.00 2008-04-05 20:32:53.407 096 18245.55 51.14 52545.38 88888.00 2008-04-05 20:32:53.907 096 18245.71 51.16 52545.40 88888.00 2008-04-05 20:32:54.407 096 18245.55 51.17 52545.46 88888.00 2008-04-05 20:32:54.907 096 18245.66 51.19 52545.47 88888.00 2008-04-05 20:32:55.407 096 18245.69 51.28 52545.49 88888.00 2008-04-05 20:32:55.907 096 18245.77 51.24 52545.41 88888.00 2008-04-05 20:32:56.407 096 18245.84 51.32 52545.50 88888.00 2008-04-05 20:32:56.907 096 18245.70 51.35 52545.47 88888.00 2008-04-05 20:32:57.407 096 18245.68 51.37 52545.46 88888.00 2008-04-05 20:32:57.907 096 18245.67 51.37 52545.47 88888.00 2008-04-05 20:32:58.407 096 18245.51 51.33 52545.54 88888.00 2008-04-05 20:32:58.907 096 18245.45 51.34 52545.65 88888.00 2008-04-05 20:32:59.407 096 18245.58 51.38 52545.59 88888.00 2008-04-05 20:32:59.907 096 18245.73 51.40 52545.53 88888.00 2008-04-05 20:33:00.407 096 18245.62 51.37 52545.56 88888.00 2008-04-05 20:33:00.907 096 18245.73 51.34 52545.61 88888.00 2008-04-05 20:33:01.407 096 18245.59 51.24 52545.63 88888.00 2008-04-05 20:33:01.907 096 18245.42 51.21 52545.59 88888.00 2008-04-05 20:33:02.407 096 18245.41 51.22 52545.64 88888.00 2008-04-05 20:33:02.907 096 18245.37 51.18 52545.67 88888.00 2008-04-05 20:33:03.407 096 18245.39 51.18 52545.74 88888.00 2008-04-05 20:33:03.907 096 18245.29 51.08 52545.77 88888.00 2008-04-05 20:33:04.407 096 18245.29 51.02 52545.77 88888.00 2008-04-05 20:33:04.907 096 18245.26 51.01 52545.81 88888.00 2008-04-05 20:33:05.407 096 18245.40 51.06 52545.76 88888.00 2008-04-05 20:33:05.907 096 18245.29 50.99 52545.67 88888.00 2008-04-05 20:33:06.407 096 18245.08 50.91 52545.68 88888.00 2008-04-05 20:33:06.907 096 18244.82 50.88 52545.81 88888.00 2008-04-05 20:33:07.407 096 18244.85 50.87 52545.79 88888.00 2008-04-05 20:33:07.907 096 18244.74 50.90 52545.79 88888.00 2008-04-05 20:33:08.407 096 18244.68 50.90 52545.88 88888.00 2008-04-05 20:33:08.907 096 18244.63 50.91 52545.85 88888.00 2008-04-05 20:33:09.407 096 18244.64 50.83 52545.81 88888.00 2008-04-05 20:33:09.907 096 18244.61 50.75 52545.79 88888.00 2008-04-05 20:33:10.407 096 18244.74 50.69 52545.83 88888.00 2008-04-05 20:33:10.907 096 18244.96 50.70 52545.76 88888.00 2008-04-05 20:33:11.407 096 18244.91 50.73 52545.82 88888.00 2008-04-05 20:33:11.907 096 18244.89 50.62 52545.74 88888.00 2008-04-05 20:33:12.407 096 18244.93 50.66 52545.73 88888.00 2008-04-05 20:33:12.907 096 18244.78 50.75 52545.70 88888.00 2008-04-05 20:33:13.407 096 18244.71 50.73 52545.69 88888.00 2008-04-05 20:33:13.907 096 18244.64 50.76 52545.69 88888.00 2008-04-05 20:33:14.407 096 18244.48 50.77 52545.63 88888.00 2008-04-05 20:33:14.907 096 18244.46 50.80 52545.64 88888.00 2008-04-05 20:33:15.407 096 18244.54 50.78 52545.68 88888.00 2008-04-05 20:33:15.907 096 18244.63 50.74 52545.65 88888.00 2008-04-05 20:33:16.407 096 18244.54 50.66 52545.67 88888.00 2008-04-05 20:33:16.907 096 18244.43 50.66 52545.75 88888.00 2008-04-05 20:33:17.407 096 18244.47 50.70 52545.69 88888.00 2008-04-05 20:33:17.907 096 18244.54 50.72 52545.52 88888.00 2008-04-05 20:33:18.407 096 18244.71 50.67 52545.47 88888.00 2008-04-05 20:33:18.907 096 18244.90 50.70 52545.36 88888.00 2008-04-05 20:33:19.407 096 18244.74 50.80 52545.32 88888.00 2008-04-05 20:33:19.907 096 18244.69 50.75 52545.42 88888.00 2008-04-05 20:33:20.407 096 18244.68 50.69 52545.54 88888.00 2008-04-05 20:33:20.907 096 18244.72 50.76 52545.50 88888.00 2008-04-05 20:33:21.407 096 18244.84 50.80 52545.54 88888.00 2008-04-05 20:33:21.907 096 18245.23 50.78 52545.54 88888.00 2008-04-05 20:33:22.407 096 18245.27 50.65 52545.45 88888.00 2008-04-05 20:33:22.907 096 18245.46 50.65 52545.40 88888.00 2008-04-05 20:33:23.407 096 18245.46 50.63 52545.39 88888.00 2008-04-05 20:33:23.907 096 18245.42 50.70 52545.42 88888.00 2008-04-05 20:33:24.407 096 18245.51 50.70 52545.37 88888.00 2008-04-05 20:33:24.907 096 18245.65 50.67 52545.33 88888.00 2008-04-05 20:33:25.407 096 18245.61 50.73 52545.28 88888.00 2008-04-05 20:33:25.907 096 18245.57 50.71 52545.36 88888.00 2008-04-05 20:33:26.407 096 18245.19 50.63 52545.37 88888.00 2008-04-05 20:33:26.907 096 18245.38 50.54 52545.39 88888.00 2008-04-05 20:33:27.407 096 18245.38 50.43 52545.33 88888.00 2008-04-05 20:33:27.907 096 18245.33 50.42 52545.18 88888.00 2008-04-05 20:33:28.407 096 18245.63 50.40 52545.23 88888.00 2008-04-05 20:33:28.907 096 18245.58 50.37 52545.07 88888.00 2008-04-05 20:33:29.407 096 18245.55 50.39 52545.19 88888.00 2008-04-05 20:33:29.907 096 18245.69 50.34 52545.28 88888.00 2008-04-05 20:33:30.407 096 18245.81 50.31 52545.25 88888.00 2008-04-05 20:33:30.907 096 18245.71 50.26 52545.29 88888.00 2008-04-05 20:33:31.407 096 18245.81 50.31 52545.32 88888.00 2008-04-05 20:33:31.907 096 18245.77 50.40 52545.33 88888.00 2008-04-05 20:33:32.407 096 18245.93 50.43 52545.33 88888.00 2008-04-05 20:33:32.907 096 18245.73 50.37 52545.38 88888.00 2008-04-05 20:33:33.407 096 18245.56 50.29 52545.37 88888.00 2008-04-05 20:33:33.907 096 18245.55 50.34 52545.40 88888.00 2008-04-05 20:33:34.407 096 18245.71 50.35 52545.49 88888.00 2008-04-05 20:33:34.907 096 18245.68 50.38 52545.41 88888.00 2008-04-05 20:33:35.407 096 18245.56 50.35 52545.29 88888.00 2008-04-05 20:33:35.907 096 18245.36 50.38 52545.24 88888.00 2008-04-05 20:33:36.407 096 18245.30 50.54 52545.39 88888.00 2008-04-05 20:33:36.907 096 18245.55 50.62 52545.41 88888.00 2008-04-05 20:33:37.407 096 18245.67 50.64 52545.33 88888.00 2008-04-05 20:33:37.907 096 18245.63 50.67 52545.38 88888.00 2008-04-05 20:33:38.407 096 18245.54 50.69 52545.41 88888.00 2008-04-05 20:33:38.907 096 18245.51 50.67 52545.41 88888.00 2008-04-05 20:33:39.407 096 18245.46 50.67 52545.34 88888.00 2008-04-05 20:33:39.907 096 18245.46 50.69 52545.35 88888.00 2008-04-05 20:33:40.407 096 18245.61 50.75 52545.45 88888.00 2008-04-05 20:33:40.907 096 18245.45 50.84 52545.45 88888.00 2008-04-05 20:33:41.407 096 18245.46 50.88 52545.41 88888.00 2008-04-05 20:33:41.907 096 18245.42 50.88 52545.42 88888.00 2008-04-05 20:33:42.407 096 18245.48 50.89 52545.37 88888.00 2008-04-05 20:33:42.907 096 18245.59 50.89 52545.42 88888.00 2008-04-05 20:33:43.407 096 18245.52 50.98 52545.36 88888.00 2008-04-05 20:33:43.907 096 18245.46 51.08 52545.25 88888.00 2008-04-05 20:33:44.407 096 18245.35 51.18 52545.36 88888.00 2008-04-05 20:33:44.907 096 18245.40 51.15 52545.39 88888.00 2008-04-05 20:33:45.407 096 18245.59 51.14 52545.49 88888.00 2008-04-05 20:33:45.907 096 18245.73 51.20 52545.56 88888.00 2008-04-05 20:33:46.407 096 18245.70 51.18 52545.61 88888.00 2008-04-05 20:33:46.907 096 18245.70 51.32 52545.61 88888.00 2008-04-05 20:33:47.407 096 18245.66 51.32 52545.51 88888.00 2008-04-05 20:33:47.907 096 18245.56 51.41 52545.45 88888.00 2008-04-05 20:33:48.407 096 18245.38 51.49 52545.50 88888.00 2008-04-05 20:33:48.907 096 18245.44 51.55 52545.49 88888.00 2008-04-05 20:33:49.407 096 18245.44 51.52 52545.47 88888.00 2008-04-05 20:33:49.907 096 18245.41 51.50 52545.44 88888.00 2008-04-05 20:33:50.407 096 18245.49 51.59 52545.44 88888.00 2008-04-05 20:33:50.907 096 18245.39 51.70 52545.51 88888.00 2008-04-05 20:33:51.407 096 18245.31 51.76 52545.47 88888.00 2008-04-05 20:33:51.907 096 18245.29 51.79 52545.42 88888.00 2008-04-05 20:33:52.407 096 18245.36 51.81 52545.53 88888.00 2008-04-05 20:33:52.907 096 18245.35 51.87 52545.60 88888.00 2008-04-05 20:33:53.407 096 18245.54 51.94 52545.61 88888.00 2008-04-05 20:33:53.907 096 18245.47 51.98 52545.57 88888.00 2008-04-05 20:33:54.407 096 18245.44 51.99 52545.61 88888.00 2008-04-05 20:33:54.907 096 18245.47 52.02 52545.54 88888.00 2008-04-05 20:33:55.407 096 18245.46 52.03 52545.53 88888.00 2008-04-05 20:33:55.907 096 18245.41 52.05 52545.60 88888.00 2008-04-05 20:33:56.407 096 18245.39 51.89 52545.59 88888.00 2008-04-05 20:33:56.907 096 18245.15 51.89 52545.59 88888.00 2008-04-05 20:33:57.407 096 18245.33 51.89 52545.58 88888.00 2008-04-05 20:33:57.907 096 18245.29 51.86 52545.52 88888.00 2008-04-05 20:33:58.407 096 18245.09 51.91 52545.48 88888.00 2008-04-05 20:33:58.907 096 18245.12 52.00 52545.47 88888.00 2008-04-05 20:33:59.407 096 18245.14 51.98 52545.48 88888.00 2008-04-05 20:33:59.907 096 18245.14 51.98 52545.50 88888.00 2008-04-05 20:34:00.407 096 18245.07 51.99 52545.47 88888.00 2008-04-05 20:34:00.907 096 18245.05 51.97 52545.44 88888.00 2008-04-05 20:34:01.407 096 18245.11 52.02 52545.37 88888.00 2008-04-05 20:34:01.907 096 18245.11 51.94 52545.29 88888.00 2008-04-05 20:34:02.407 096 18245.06 51.89 52545.25 88888.00 2008-04-05 20:34:02.907 096 18245.04 51.94 52545.27 88888.00 2008-04-05 20:34:03.407 096 18245.13 51.94 52545.37 88888.00 2008-04-05 20:34:03.907 096 18244.98 51.89 52545.32 88888.00 2008-04-05 20:34:04.407 096 18245.11 51.92 52545.32 88888.00 2008-04-05 20:34:04.907 096 18245.07 51.90 52545.44 88888.00 2008-04-05 20:34:05.407 096 18244.96 51.91 52545.41 88888.00 2008-04-05 20:34:05.907 096 18244.84 51.89 52545.40 88888.00 2008-04-05 20:34:06.407 096 18244.90 51.82 52545.45 88888.00 2008-04-05 20:34:06.907 096 18245.05 51.82 52545.58 88888.00 2008-04-05 20:34:07.407 096 18244.98 51.83 52545.69 88888.00 2008-04-05 20:34:07.907 096 18244.87 51.76 52545.57 88888.00 2008-04-05 20:34:08.407 096 18244.80 51.79 52545.48 88888.00 2008-04-05 20:34:08.907 096 18244.79 51.86 52545.38 88888.00 2008-04-05 20:34:09.407 096 18244.80 51.89 52545.35 88888.00 2008-04-05 20:34:09.907 096 18244.79 51.87 52545.32 88888.00 2008-04-05 20:34:10.407 096 18244.76 51.82 52545.33 88888.00 2008-04-05 20:34:10.907 096 18244.55 51.86 52545.25 88888.00 2008-04-05 20:34:11.407 096 18244.48 51.85 52545.27 88888.00 2008-04-05 20:34:11.907 096 18244.33 51.90 52545.32 88888.00 2008-04-05 20:34:12.407 096 18244.38 51.92 52545.32 88888.00 2008-04-05 20:34:12.907 096 18244.44 51.92 52545.37 88888.00 2008-04-05 20:34:13.407 096 18244.48 51.99 52545.44 88888.00 2008-04-05 20:34:13.907 096 18244.52 52.13 52545.45 88888.00 2008-04-05 20:34:14.407 096 18244.43 52.12 52545.35 88888.00 2008-04-05 20:34:14.907 096 18244.75 52.15 52545.39 88888.00 2008-04-05 20:34:15.407 096 18244.53 52.14 52545.41 88888.00 2008-04-05 20:34:15.907 096 18244.44 52.15 52545.50 88888.00 2008-04-05 20:34:16.407 096 18244.43 52.20 52545.47 88888.00 2008-04-05 20:34:16.907 096 18244.42 52.22 52545.37 88888.00 2008-04-05 20:34:17.407 096 18244.61 52.19 52545.46 88888.00 2008-04-05 20:34:17.907 096 18244.75 52.34 52545.53 88888.00 2008-04-05 20:34:18.407 096 18244.59 52.39 52545.50 88888.00 2008-04-05 20:34:18.907 096 18244.64 52.45 52545.50 88888.00 2008-04-05 20:34:19.407 096 18244.69 52.52 52545.46 88888.00 2008-04-05 20:34:19.907 096 18244.39 52.55 52545.51 88888.00 2008-04-05 20:34:20.407 096 18244.70 52.49 52545.48 88888.00 2008-04-05 20:34:20.907 096 18244.60 52.54 52545.39 88888.00 2008-04-05 20:34:21.407 096 18244.46 52.67 52545.39 88888.00 2008-04-05 20:34:21.907 096 18244.62 52.72 52545.44 88888.00 2008-04-05 20:34:22.407 096 18244.62 52.78 52545.45 88888.00 2008-04-05 20:34:22.907 096 18244.55 52.79 52545.46 88888.00 2008-04-05 20:34:23.407 096 18244.57 52.72 52545.44 88888.00 2008-04-05 20:34:23.907 096 18244.53 52.67 52545.50 88888.00 2008-04-05 20:34:24.407 096 18244.51 52.78 52545.51 88888.00 2008-04-05 20:34:24.907 096 18244.54 52.84 52545.61 88888.00 2008-04-05 20:34:25.407 096 18244.39 52.81 52545.59 88888.00 2008-04-05 20:34:25.907 096 18244.43 52.83 52545.64 88888.00 2008-04-05 20:34:26.407 096 18244.43 52.88 52545.56 88888.00 2008-04-05 20:34:26.907 096 18244.24 52.92 52545.56 88888.00 2008-04-05 20:34:27.407 096 18244.33 52.84 52545.49 88888.00 2008-04-05 20:34:27.907 096 18244.37 52.80 52545.58 88888.00 2008-04-05 20:34:28.407 096 18244.16 52.81 52545.59 88888.00 2008-04-05 20:34:28.907 096 18244.25 52.79 52545.59 88888.00 2008-04-05 20:34:29.407 096 18244.18 52.75 52545.63 88888.00 2008-04-05 20:34:29.907 096 18244.06 52.78 52545.57 88888.00 2008-04-05 20:34:30.407 096 18244.10 52.78 52545.54 88888.00 2008-04-05 20:34:30.907 096 18244.26 52.80 52545.57 88888.00 2008-04-05 20:34:31.407 096 18244.36 52.88 52545.61 88888.00 2008-04-05 20:34:31.907 096 18244.14 52.84 52545.57 88888.00 2008-04-05 20:34:32.407 096 18244.26 52.81 52545.53 88888.00 2008-04-05 20:34:32.907 096 18244.33 52.86 52545.51 88888.00 2008-04-05 20:34:33.407 096 18244.00 52.97 52545.49 88888.00 2008-04-05 20:34:33.907 096 18243.89 53.00 52545.49 88888.00 2008-04-05 20:34:34.407 096 18244.09 53.04 52545.52 88888.00 2008-04-05 20:34:34.907 096 18244.36 53.03 52545.50 88888.00 2008-04-05 20:34:35.407 096 18244.35 53.04 52545.45 88888.00 2008-04-05 20:34:35.907 096 18244.26 53.05 52545.47 88888.00 2008-04-05 20:34:36.407 096 18244.09 53.05 52545.44 88888.00 2008-04-05 20:34:36.907 096 18243.96 53.00 52545.45 88888.00 2008-04-05 20:34:37.407 096 18243.74 52.97 52545.47 88888.00 2008-04-05 20:34:37.907 096 18243.66 52.92 52545.46 88888.00 2008-04-05 20:34:38.407 096 18243.67 52.88 52545.51 88888.00 2008-04-05 20:34:38.907 096 18243.79 52.86 52545.49 88888.00 2008-04-05 20:34:39.407 096 18243.74 52.89 52545.44 88888.00 2008-04-05 20:34:39.907 096 18243.88 52.86 52545.42 88888.00 2008-04-05 20:34:40.407 096 18243.73 52.80 52545.27 88888.00 2008-04-05 20:34:40.907 096 18243.52 52.84 52545.32 88888.00 2008-04-05 20:34:41.407 096 18243.44 52.84 52545.37 88888.00 2008-04-05 20:34:41.907 096 18243.37 52.72 52545.34 88888.00 2008-04-05 20:34:42.407 096 18243.68 52.62 52545.37 88888.00 2008-04-05 20:34:42.907 096 18243.62 52.68 52545.41 88888.00 2008-04-05 20:34:43.407 096 18243.64 52.67 52545.34 88888.00 2008-04-05 20:34:43.907 096 18243.42 52.70 52545.28 88888.00 2008-04-05 20:34:44.407 096 18243.29 52.72 52545.28 88888.00 2008-04-05 20:34:44.907 096 18243.28 52.69 52545.21 88888.00 2008-04-05 20:34:45.407 096 18243.22 52.62 52545.34 88888.00 2008-04-05 20:34:45.907 096 18243.02 52.57 52545.34 88888.00 2008-04-05 20:34:46.407 096 18243.16 52.56 52545.34 88888.00 2008-04-05 20:34:46.907 096 18243.17 52.58 52545.30 88888.00 2008-04-05 20:34:47.407 096 18243.07 52.56 52545.22 88888.00 2008-04-05 20:34:47.907 096 18243.01 52.52 52545.23 88888.00 2008-04-05 20:34:48.407 096 18243.19 52.58 52545.18 88888.00 2008-04-05 20:34:48.907 096 18243.41 52.75 52545.07 88888.00 2008-04-05 20:34:49.407 096 18243.48 52.87 52545.13 88888.00 2008-04-05 20:34:49.907 096 18243.38 52.80 52545.21 88888.00 2008-04-05 20:34:50.407 096 18243.40 52.78 52545.19 88888.00 2008-04-05 20:34:50.907 096 18243.53 52.80 52545.17 88888.00 2008-04-05 20:34:51.407 096 18243.59 52.83 52545.16 88888.00 2008-04-05 20:34:51.907 096 18243.53 52.86 52545.11 88888.00 2008-04-05 20:34:52.407 096 18243.42 52.92 52545.12 88888.00 2008-04-05 20:34:52.907 096 18243.31 52.89 52545.06 88888.00 2008-04-05 20:34:53.407 096 18243.43 53.01 52544.98 88888.00 2008-04-05 20:34:53.907 096 18243.29 53.05 52544.99 88888.00 2008-04-05 20:34:54.407 096 18243.53 53.09 52544.93 88888.00 2008-04-05 20:34:54.907 096 18243.61 53.13 52545.02 88888.00 2008-04-05 20:34:55.407 096 18243.68 53.16 52545.06 88888.00 2008-04-05 20:34:55.907 096 18243.77 53.19 52545.14 88888.00 2008-04-05 20:34:56.407 096 18243.87 53.20 52545.14 88888.00 2008-04-05 20:34:56.907 096 18243.95 53.25 52545.07 88888.00 2008-04-05 20:34:57.407 096 18243.89 53.29 52545.04 88888.00 2008-04-05 20:34:57.907 096 18243.94 53.29 52544.99 88888.00 2008-04-05 20:34:58.407 096 18243.86 53.26 52544.92 88888.00 2008-04-05 20:34:58.907 096 18243.87 53.23 52544.88 88888.00 2008-04-05 20:34:59.407 096 18244.09 53.26 52544.99 88888.00 2008-04-05 20:34:59.907 096 18244.05 53.30 52545.07 88888.00 2008-04-05 20:35:00.407 096 18244.24 53.34 52545.10 88888.00 2008-04-05 20:35:00.907 096 18244.41 53.29 52544.96 88888.00 2008-04-05 20:35:01.407 096 18244.37 53.21 52544.95 88888.00 2008-04-05 20:35:01.907 096 18244.27 53.19 52545.04 88888.00 2008-04-05 20:35:02.407 096 18244.25 53.19 52545.00 88888.00 2008-04-05 20:35:02.907 096 18244.42 53.25 52544.99 88888.00 2008-04-05 20:35:03.407 096 18244.39 53.31 52544.99 88888.00 2008-04-05 20:35:03.907 096 18244.29 53.28 52545.04 88888.00 2008-04-05 20:35:04.407 096 18244.28 53.28 52545.11 88888.00 2008-04-05 20:35:04.907 096 18244.27 53.21 52545.01 88888.00 2008-04-05 20:35:05.407 096 18244.28 53.21 52544.99 88888.00 2008-04-05 20:35:05.907 096 18244.46 53.26 52545.05 88888.00 2008-04-05 20:35:06.407 096 18244.46 53.29 52544.96 88888.00 2008-04-05 20:35:06.907 096 18244.43 53.23 52544.96 88888.00 2008-04-05 20:35:07.407 096 18244.46 53.23 52545.01 88888.00 2008-04-05 20:35:07.907 096 18244.32 53.18 52544.98 88888.00 2008-04-05 20:35:08.407 096 18244.47 53.14 52545.01 88888.00 2008-04-05 20:35:08.907 096 18244.62 53.09 52544.95 88888.00 2008-04-05 20:35:09.407 096 18244.75 53.12 52544.81 88888.00 2008-04-05 20:35:09.907 096 18244.62 53.13 52544.77 88888.00 2008-04-05 20:35:10.407 096 18244.69 53.20 52544.83 88888.00 2008-04-05 20:35:10.907 096 18244.64 53.26 52544.82 88888.00 2008-04-05 20:35:11.407 096 18244.58 53.25 52544.78 88888.00 2008-04-05 20:35:11.907 096 18244.51 53.22 52544.70 88888.00 2008-04-05 20:35:12.407 096 18244.41 53.22 52544.68 88888.00 2008-04-05 20:35:12.907 096 18244.41 53.18 52544.67 88888.00 2008-04-05 20:35:13.407 096 18244.43 53.18 52544.80 88888.00 2008-04-05 20:35:13.907 096 18244.42 53.28 52544.90 88888.00 2008-04-05 20:35:14.407 096 18244.43 53.22 52544.91 88888.00 2008-04-05 20:35:14.907 096 18244.31 53.26 52544.92 88888.00 2008-04-05 20:35:15.407 096 18244.33 53.25 52544.92 88888.00 2008-04-05 20:35:15.907 096 18244.26 53.16 52544.90 88888.00 2008-04-05 20:35:16.407 096 18244.17 53.09 52544.83 88888.00 2008-04-05 20:35:16.907 096 18244.26 53.05 52544.86 88888.00 2008-04-05 20:35:17.407 096 18244.25 53.03 52544.90 88888.00 2008-04-05 20:35:17.907 096 18244.19 53.03 52544.90 88888.00 2008-04-05 20:35:18.407 096 18244.10 53.07 52544.93 88888.00 2008-04-05 20:35:18.907 096 18244.05 53.07 52545.05 88888.00 2008-04-05 20:35:19.407 096 18244.02 53.14 52545.21 88888.00 2008-04-05 20:35:19.907 096 18243.98 53.19 52545.19 88888.00 2008-04-05 20:35:20.407 096 18243.98 53.16 52545.15 88888.00 2008-04-05 20:35:20.907 096 18243.92 53.19 52545.04 88888.00 2008-04-05 20:35:21.407 096 18243.84 53.11 52545.04 88888.00 2008-04-05 20:35:21.907 096 18243.86 53.13 52545.05 88888.00 2008-04-05 20:35:22.407 096 18243.76 53.11 52545.04 88888.00 2008-04-05 20:35:22.907 096 18243.71 53.13 52545.03 88888.00 2008-04-05 20:35:23.407 096 18243.74 53.13 52545.12 88888.00 2008-04-05 20:35:23.907 096 18243.78 53.15 52545.15 88888.00 2008-04-05 20:35:24.407 096 18243.84 53.06 52545.06 88888.00 2008-04-05 20:35:24.907 096 18243.77 53.00 52545.14 88888.00 2008-04-05 20:35:25.407 096 18243.65 53.00 52545.24 88888.00 2008-04-05 20:35:25.907 096 18243.66 53.04 52545.27 88888.00 2008-04-05 20:35:26.407 096 18243.70 53.12 52545.18 88888.00 2008-04-05 20:35:26.907 096 18243.66 53.20 52545.13 88888.00 2008-04-05 20:35:27.407 096 18243.65 53.19 52545.10 88888.00 2008-04-05 20:35:27.907 096 18243.59 53.16 52545.16 88888.00 2008-04-05 20:35:28.407 096 18243.62 53.10 52545.15 88888.00 2008-04-05 20:35:28.907 096 18243.57 53.17 52545.13 88888.00 2008-04-05 20:35:29.407 096 18243.62 53.18 52545.10 88888.00 2008-04-05 20:35:29.907 096 18243.53 53.24 52544.98 88888.00 2008-04-05 20:35:30.407 096 18243.39 53.31 52545.06 88888.00 2008-04-05 20:35:30.907 096 18243.37 53.41 52545.04 88888.00 2008-04-05 20:35:31.407 096 18243.40 53.40 52545.13 88888.00 2008-04-05 20:35:31.907 096 18243.35 53.46 52545.16 88888.00 2008-04-05 20:35:32.407 096 18243.34 53.54 52545.15 88888.00 2008-04-05 20:35:32.907 096 18243.29 53.65 52545.16 88888.00 2008-04-05 20:35:33.407 096 18243.42 53.72 52545.25 88888.00 2008-04-05 20:35:33.907 096 18243.42 53.78 52545.26 88888.00 2008-04-05 20:35:34.407 096 18243.34 53.86 52545.17 88888.00 2008-04-05 20:35:34.907 096 18243.34 53.94 52545.21 88888.00 2008-04-05 20:35:35.407 096 18243.44 54.04 52545.17 88888.00 2008-04-05 20:35:35.907 096 18243.39 54.07 52545.16 88888.00 2008-04-05 20:35:36.407 096 18243.51 54.06 52545.16 88888.00 2008-04-05 20:35:36.907 096 18243.52 54.11 52545.22 88888.00 2008-04-05 20:35:37.407 096 18243.40 54.15 52545.19 88888.00 2008-04-05 20:35:37.907 096 18243.46 54.26 52545.17 88888.00 2008-04-05 20:35:38.407 096 18243.51 54.35 52545.07 88888.00 2008-04-05 20:35:38.907 096 18243.59 54.39 52545.13 88888.00 2008-04-05 20:35:39.407 096 18243.67 54.40 52545.25 88888.00 2008-04-05 20:35:39.907 096 18243.63 54.36 52545.34 88888.00 2008-04-05 20:35:40.407 096 18243.60 54.42 52545.30 88888.00 2008-04-05 20:35:40.907 096 18243.56 54.43 52545.34 88888.00 2008-04-05 20:35:41.407 096 18243.34 54.38 52545.32 88888.00 2008-04-05 20:35:41.907 096 18243.18 54.47 52545.29 88888.00 2008-04-05 20:35:42.407 096 18243.10 54.51 52545.35 88888.00 2008-04-05 20:35:42.907 096 18243.17 54.46 52545.41 88888.00 2008-04-05 20:35:43.407 096 18243.12 54.42 52545.47 88888.00 2008-04-05 20:35:43.907 096 18243.10 54.42 52545.39 88888.00 2008-04-05 20:35:44.407 096 18243.05 54.54 52545.39 88888.00 2008-04-05 20:35:44.907 096 18242.98 54.58 52545.45 88888.00 2008-04-05 20:35:45.407 096 18242.99 54.50 52545.54 88888.00 2008-04-05 20:35:45.907 096 18243.01 54.45 52545.52 88888.00 2008-04-05 20:35:46.407 096 18243.05 54.47 52545.50 88888.00 2008-04-05 20:35:46.907 096 18243.09 54.53 52545.59 88888.00 2008-04-05 20:35:47.407 096 18243.10 54.55 52545.51 88888.00 2008-04-05 20:35:47.907 096 18243.14 54.59 52545.49 88888.00 2008-04-05 20:35:48.407 096 18243.10 54.62 52545.50 88888.00 2008-04-05 20:35:48.907 096 18243.05 54.66 52545.42 88888.00 2008-04-05 20:35:49.407 096 18242.97 54.69 52545.45 88888.00 2008-04-05 20:35:49.907 096 18243.01 54.75 52545.37 88888.00 2008-04-05 20:35:50.407 096 18243.08 54.70 52545.38 88888.00 2008-04-05 20:35:50.907 096 18242.97 54.69 52545.36 88888.00 2008-04-05 20:35:51.407 096 18242.83 54.84 52545.38 88888.00 2008-04-05 20:35:51.907 096 18242.89 54.79 52545.51 88888.00 2008-04-05 20:35:52.407 096 18242.96 54.82 52545.53 88888.00 2008-04-05 20:35:52.907 096 18242.63 54.94 52545.62 88888.00 2008-04-05 20:35:53.407 096 18242.45 55.03 52545.61 88888.00 2008-04-05 20:35:53.907 096 18242.41 55.07 52545.58 88888.00 2008-04-05 20:35:54.407 096 18242.29 54.96 52545.60 88888.00 2008-04-05 20:35:54.907 096 18242.21 54.84 52545.57 88888.00 2008-04-05 20:35:55.407 096 18242.13 54.89 52545.58 88888.00 2008-04-05 20:35:55.907 096 18242.05 54.94 52545.65 88888.00 2008-04-05 20:35:56.407 096 18242.07 54.86 52545.83 88888.00 2008-04-05 20:35:56.907 096 18242.08 54.94 52545.85 88888.00 2008-04-05 20:35:57.407 096 18242.14 55.02 52545.80 88888.00 2008-04-05 20:35:57.907 096 18241.86 55.10 52545.85 88888.00 2008-04-05 20:35:58.407 096 18241.92 55.15 52545.62 88888.00 2008-04-05 20:35:58.907 096 18242.00 55.17 52545.57 88888.00 2008-04-05 20:35:59.407 096 18241.64 55.13 52545.60 88888.00 2008-04-05 20:35:59.907 096 18241.47 55.14 52545.58 88888.00 2008-04-05 20:36:00.407 096 18241.46 55.12 52545.62 88888.00 2008-04-05 20:36:00.907 096 18241.46 55.18 52545.72 88888.00 2008-04-05 20:36:01.407 096 18241.38 55.18 52545.74 88888.00 2008-04-05 20:36:01.907 096 18241.40 55.29 52545.75 88888.00 2008-04-05 20:36:02.407 096 18241.42 55.21 52545.71 88888.00 2008-04-05 20:36:02.907 096 18241.20 55.13 52545.82 88888.00 2008-04-05 20:36:03.407 096 18240.96 55.13 52545.92 88888.00 2008-04-05 20:36:03.907 096 18240.84 55.15 52545.95 88888.00 2008-04-05 20:36:04.407 096 18240.75 55.12 52545.93 88888.00 2008-04-05 20:36:04.907 096 18240.71 55.14 52545.88 88888.00 2008-04-05 20:36:05.407 096 18240.80 55.13 52546.02 88888.00 2008-04-05 20:36:05.907 096 18240.63 55.11 52545.94 88888.00 2008-04-05 20:36:06.407 096 18240.46 55.03 52545.91 88888.00 2008-04-05 20:36:06.907 096 18240.48 55.07 52545.90 88888.00 2008-04-05 20:36:07.407 096 18240.52 55.07 52545.90 88888.00 2008-04-05 20:36:07.907 096 18240.59 54.97 52545.87 88888.00 2008-04-05 20:36:08.407 096 18240.64 54.88 52545.91 88888.00 2008-04-05 20:36:08.907 096 18240.56 54.82 52545.90 88888.00 2008-04-05 20:36:09.407 096 18240.31 54.79 52545.90 88888.00 2008-04-05 20:36:09.907 096 18240.36 54.72 52545.82 88888.00 2008-04-05 20:36:10.407 096 18240.35 54.62 52545.86 88888.00 2008-04-05 20:36:10.907 096 18240.36 54.66 52545.85 88888.00 2008-04-05 20:36:11.407 096 18240.24 54.69 52545.86 88888.00 2008-04-05 20:36:11.907 096 18239.99 54.65 52545.90 88888.00 2008-04-05 20:36:12.407 096 18240.03 54.59 52545.81 88888.00 2008-04-05 20:36:12.907 096 18240.16 54.51 52545.76 88888.00 2008-04-05 20:36:13.407 096 18240.14 54.57 52545.64 88888.00 2008-04-05 20:36:13.907 096 18240.20 54.57 52545.69 88888.00 2008-04-05 20:36:14.407 096 18240.27 54.65 52545.76 88888.00 2008-04-05 20:36:14.907 096 18240.20 54.59 52545.75 88888.00 2008-04-05 20:36:15.407 096 18240.08 54.54 52545.74 88888.00 2008-04-05 20:36:15.907 096 18240.03 54.55 52545.76 88888.00 2008-04-05 20:36:16.407 096 18239.87 54.59 52545.74 88888.00 2008-04-05 20:36:16.907 096 18239.93 54.64 52545.68 88888.00 2008-04-05 20:36:17.407 096 18239.96 54.66 52545.61 88888.00 2008-04-05 20:36:17.907 096 18239.85 54.71 52545.60 88888.00 2008-04-05 20:36:18.407 096 18239.92 54.74 52545.57 88888.00 2008-04-05 20:36:18.907 096 18239.84 54.80 52545.58 88888.00 2008-04-05 20:36:19.407 096 18239.83 54.78 52545.65 88888.00 2008-04-05 20:36:19.907 096 18239.95 54.73 52545.61 88888.00 2008-04-05 20:36:20.407 096 18239.84 54.74 52545.68 88888.00 2008-04-05 20:36:20.907 096 18239.69 54.73 52545.72 88888.00 2008-04-05 20:36:21.407 096 18239.66 54.67 52545.69 88888.00 2008-04-05 20:36:21.907 096 18239.60 54.65 52545.71 88888.00 2008-04-05 20:36:22.407 096 18239.65 54.57 52545.72 88888.00 2008-04-05 20:36:22.907 096 18239.60 54.58 52545.70 88888.00 2008-04-05 20:36:23.407 096 18239.60 54.50 52545.57 88888.00 2008-04-05 20:36:23.907 096 18239.61 54.56 52545.50 88888.00 2008-04-05 20:36:24.407 096 18239.70 54.62 52545.63 88888.00 2008-04-05 20:36:24.907 096 18239.68 54.68 52545.56 88888.00 2008-04-05 20:36:25.407 096 18239.69 54.70 52545.58 88888.00 2008-04-05 20:36:25.907 096 18239.62 54.70 52545.61 88888.00 2008-04-05 20:36:26.407 096 18239.47 54.74 52545.64 88888.00 2008-04-05 20:36:26.907 096 18239.40 54.70 52545.57 88888.00 2008-04-05 20:36:27.407 096 18239.39 54.69 52545.51 88888.00 2008-04-05 20:36:27.907 096 18239.38 54.67 52545.60 88888.00 2008-04-05 20:36:28.407 096 18239.48 54.63 52545.59 88888.00 2008-04-05 20:36:28.907 096 18239.38 54.53 52545.51 88888.00 2008-04-05 20:36:29.407 096 18239.33 54.53 52545.64 88888.00 2008-04-05 20:36:29.907 096 18239.28 54.61 52545.60 88888.00 2008-04-05 20:36:30.407 096 18239.14 54.64 52545.52 88888.00 2008-04-05 20:36:30.907 096 18239.17 54.65 52545.58 88888.00 2008-04-05 20:36:31.407 096 18239.14 54.61 52545.53 88888.00 2008-04-05 20:36:31.907 096 18239.12 54.57 52545.54 88888.00 2008-04-05 20:36:32.407 096 18239.07 54.64 52545.58 88888.00 2008-04-05 20:36:32.907 096 18238.96 54.67 52545.60 88888.00 2008-04-05 20:36:33.407 096 18238.79 54.69 52545.49 88888.00 2008-04-05 20:36:33.907 096 18238.82 54.76 52545.40 88888.00 2008-04-05 20:36:34.407 096 18238.83 54.78 52545.54 88888.00 2008-04-05 20:36:34.907 096 18238.85 54.84 52545.68 88888.00 2008-04-05 20:36:35.407 096 18238.74 54.87 52545.65 88888.00 2008-04-05 20:36:35.907 096 18238.81 54.84 52545.62 88888.00 2008-04-05 20:36:36.407 096 18238.67 54.75 52545.65 88888.00 2008-04-05 20:36:36.907 096 18238.54 54.78 52545.69 88888.00 2008-04-05 20:36:37.407 096 18238.47 54.85 52545.77 88888.00 2008-04-05 20:36:37.907 096 18238.44 54.87 52545.68 88888.00 2008-04-05 20:36:38.407 096 18238.50 54.91 52545.60 88888.00 2008-04-05 20:36:38.907 096 18238.57 54.87 52545.58 88888.00 2008-04-05 20:36:39.407 096 18238.55 54.88 52545.57 88888.00 2008-04-05 20:36:39.907 096 18238.47 54.99 52545.56 88888.00 2008-04-05 20:36:40.407 096 18238.43 54.98 52545.67 88888.00 2008-04-05 20:36:40.907 096 18238.40 55.01 52545.59 88888.00 2008-04-05 20:36:41.407 096 18238.45 55.03 52545.59 88888.00 2008-04-05 20:36:41.907 096 18238.41 55.00 52545.68 88888.00 2008-04-05 20:36:42.407 096 18238.40 54.89 52545.75 88888.00 2008-04-05 20:36:42.907 096 18238.39 54.97 52545.76 88888.00 2008-04-05 20:36:43.407 096 18238.35 55.09 52545.73 88888.00 2008-04-05 20:36:43.907 096 18238.29 55.08 52545.67 88888.00 2008-04-05 20:36:44.407 096 18238.24 55.06 52545.73 88888.00 2008-04-05 20:36:44.907 096 18238.21 55.14 52545.81 88888.00 2008-04-05 20:36:45.407 096 18238.23 55.20 52545.87 88888.00 2008-04-05 20:36:45.907 096 18238.10 55.28 52545.80 88888.00 2008-04-05 20:36:46.407 096 18237.91 55.28 52545.77 88888.00 2008-04-05 20:36:46.907 096 18237.86 55.16 52545.75 88888.00 2008-04-05 20:36:47.407 096 18237.87 55.13 52545.71 88888.00 2008-04-05 20:36:47.907 096 18237.66 55.19 52545.58 88888.00 2008-04-05 20:36:48.407 096 18237.49 55.29 52545.45 88888.00 2008-04-05 20:36:48.907 096 18237.45 55.26 52545.45 88888.00 2008-04-05 20:36:49.407 096 18237.36 55.26 52545.44 88888.00 2008-04-05 20:36:49.907 096 18237.34 55.21 52545.49 88888.00 2008-04-05 20:36:50.407 096 18237.26 55.16 52545.51 88888.00 2008-04-05 20:36:50.907 096 18237.38 55.16 52545.51 88888.00 2008-04-05 20:36:51.407 096 18237.38 55.22 52545.56 88888.00 2008-04-05 20:36:51.907 096 18237.30 55.25 52545.42 88888.00 2008-04-05 20:36:52.407 096 18237.26 55.22 52545.28 88888.00 2008-04-05 20:36:52.907 096 18237.31 55.19 52545.29 88888.00 2008-04-05 20:36:53.407 096 18237.11 55.10 52545.30 88888.00 2008-04-05 20:36:53.907 096 18237.12 55.14 52545.26 88888.00 2008-04-05 20:36:54.407 096 18237.31 55.17 52545.32 88888.00 2008-04-05 20:36:54.907 096 18237.24 55.11 52545.26 88888.00 2008-04-05 20:36:55.407 096 18237.11 54.96 52545.25 88888.00 2008-04-05 20:36:55.907 096 18236.93 54.95 52545.23 88888.00 2008-04-05 20:36:56.407 096 18236.83 54.89 52545.16 88888.00 2008-04-05 20:36:56.907 096 18236.70 54.88 52544.99 88888.00 2008-04-05 20:36:57.407 096 18236.87 54.86 52544.83 88888.00 2008-04-05 20:36:57.907 096 18236.91 54.81 52544.95 88888.00 2008-04-05 20:36:58.407 096 18236.80 54.83 52545.03 88888.00 2008-04-05 20:36:58.907 096 18236.79 54.86 52545.17 88888.00 2008-04-05 20:36:59.407 096 18236.83 54.79 52545.00 88888.00 2008-04-05 20:36:59.907 096 18236.73 54.73 52544.88 88888.00 2008-04-05 20:37:00.407 096 18236.70 54.74 52544.86 88888.00 2008-04-05 20:37:00.907 096 18236.97 54.73 52544.75 88888.00 2008-04-05 20:37:01.407 096 18236.82 54.67 52544.65 88888.00 2008-04-05 20:37:01.907 096 18236.90 54.68 52544.63 88888.00 2008-04-05 20:37:02.407 096 18236.90 54.62 52544.61 88888.00 2008-04-05 20:37:02.907 096 18236.86 54.44 52544.58 88888.00 2008-04-05 20:37:03.407 096 18236.64 54.39 52544.54 88888.00 2008-04-05 20:37:03.907 096 18236.75 54.33 52544.47 88888.00 2008-04-05 20:37:04.407 096 18236.68 54.23 52544.55 88888.00 2008-04-05 20:37:04.907 096 18236.93 54.24 52544.46 88888.00 2008-04-05 20:37:05.407 096 18237.05 54.25 52544.37 88888.00 2008-04-05 20:37:05.907 096 18236.86 54.18 52544.41 88888.00 2008-04-05 20:37:06.407 096 18236.70 54.15 52544.45 88888.00 2008-04-05 20:37:06.907 096 18236.73 54.22 52544.35 88888.00 2008-04-05 20:37:07.407 096 18236.77 54.21 52544.36 88888.00 2008-04-05 20:37:07.907 096 18236.91 54.14 52544.38 88888.00 2008-04-05 20:37:08.407 096 18237.03 54.05 52544.34 88888.00 2008-04-05 20:37:08.907 096 18237.01 54.00 52544.28 88888.00 2008-04-05 20:37:09.407 096 18237.11 54.00 52544.31 88888.00 2008-04-05 20:37:09.907 096 18237.03 54.00 52544.24 88888.00 2008-04-05 20:37:10.407 096 18237.11 53.86 52544.20 88888.00 2008-04-05 20:37:10.907 096 18236.97 53.96 52544.19 88888.00 2008-04-05 20:37:11.407 096 18236.94 54.04 52544.29 88888.00 2008-04-05 20:37:11.907 096 18236.90 54.06 52544.32 88888.00 2008-04-05 20:37:12.407 096 18236.83 54.00 52544.29 88888.00 2008-04-05 20:37:12.907 096 18236.62 53.96 52544.33 88888.00 2008-04-05 20:37:13.407 096 18236.65 53.88 52544.40 88888.00 2008-04-05 20:37:13.907 096 18236.75 53.98 52544.25 88888.00 2008-04-05 20:37:14.407 096 18236.92 53.98 52544.22 88888.00 2008-04-05 20:37:14.907 096 18236.94 53.98 52544.29 88888.00 2008-04-05 20:37:15.407 096 18236.91 54.00 52544.19 88888.00 2008-04-05 20:37:15.907 096 18236.94 53.89 52544.20 88888.00 2008-04-05 20:37:16.407 096 18237.02 53.79 52544.37 88888.00 2008-04-05 20:37:16.907 096 18237.03 53.77 52544.28 88888.00 2008-04-05 20:37:17.407 096 18236.98 53.72 52544.21 88888.00 2008-04-05 20:37:17.907 096 18237.09 53.72 52544.28 88888.00 2008-04-05 20:37:18.407 096 18237.16 53.70 52544.20 88888.00 2008-04-05 20:37:18.907 096 18237.16 53.69 52544.22 88888.00 2008-04-05 20:37:19.407 096 18237.13 53.69 52544.13 88888.00 2008-04-05 20:37:19.907 096 18237.06 53.59 52544.13 88888.00 2008-04-05 20:37:20.407 096 18236.98 53.61 52544.23 88888.00 2008-04-05 20:37:20.907 096 18237.04 53.44 52544.22 88888.00 2008-04-05 20:37:21.407 096 18237.24 53.38 52544.07 88888.00 2008-04-05 20:37:21.907 096 18237.34 53.28 52544.11 88888.00 2008-04-05 20:37:22.407 096 18237.26 53.07 52544.02 88888.00 2008-04-05 20:37:22.907 096 18237.34 53.20 52543.94 88888.00 2008-04-05 20:37:23.407 096 18237.24 53.23 52543.96 88888.00 2008-04-05 20:37:23.907 096 18237.14 53.13 52543.99 88888.00 2008-04-05 20:37:24.407 096 18237.14 53.09 52544.02 88888.00 2008-04-05 20:37:24.907 096 18237.08 53.09 52543.95 88888.00 2008-04-05 20:37:25.407 096 18237.05 53.04 52543.94 88888.00 2008-04-05 20:37:25.907 096 18236.93 52.92 52543.91 88888.00 2008-04-05 20:37:26.407 096 18237.23 52.83 52543.89 88888.00 2008-04-05 20:37:26.907 096 18237.18 52.85 52543.97 88888.00 2008-04-05 20:37:27.407 096 18237.23 52.80 52544.01 88888.00 2008-04-05 20:37:27.907 096 18237.20 52.73 52544.02 88888.00 2008-04-05 20:37:28.407 096 18237.24 52.66 52543.97 88888.00 2008-04-05 20:37:28.907 096 18237.19 52.64 52543.99 88888.00 2008-04-05 20:37:29.407 096 18237.08 52.59 52544.00 88888.00 2008-04-05 20:37:29.907 096 18237.11 52.63 52543.90 88888.00 2008-04-05 20:37:30.407 096 18236.98 52.58 52543.95 88888.00 2008-04-05 20:37:30.907 096 18236.97 52.61 52543.97 88888.00 2008-04-05 20:37:31.407 096 18237.02 52.52 52544.05 88888.00 2008-04-05 20:37:31.907 096 18236.93 52.47 52543.88 88888.00 2008-04-05 20:37:32.407 096 18236.79 52.44 52543.79 88888.00 2008-04-05 20:37:32.907 096 18236.67 52.30 52543.95 88888.00 2008-04-05 20:37:33.407 096 18236.73 52.21 52544.00 88888.00 2008-04-05 20:37:33.907 096 18236.89 52.16 52543.85 88888.00 2008-04-05 20:37:34.407 096 18236.94 52.09 52543.75 88888.00 2008-04-05 20:37:34.907 096 18236.79 52.15 52543.85 88888.00 2008-04-05 20:37:35.407 096 18236.80 52.14 52543.95 88888.00 2008-04-05 20:37:35.907 096 18236.84 52.12 52543.98 88888.00 2008-04-05 20:37:36.407 096 18236.94 52.05 52544.02 88888.00 2008-04-05 20:37:36.907 096 18237.08 52.04 52544.05 88888.00 2008-04-05 20:37:37.407 096 18237.01 51.96 52543.94 88888.00 2008-04-05 20:37:37.907 096 18236.97 51.81 52543.84 88888.00 2008-04-05 20:37:38.407 096 18237.19 51.74 52543.86 88888.00 2008-04-05 20:37:38.907 096 18237.29 51.81 52543.98 88888.00 2008-04-05 20:37:39.407 096 18237.23 51.85 52543.95 88888.00 2008-04-05 20:37:39.907 096 18237.15 51.74 52543.95 88888.00 2008-04-05 20:37:40.407 096 18237.20 51.63 52543.87 88888.00 2008-04-05 20:37:40.907 096 18237.19 51.55 52543.87 88888.00 2008-04-05 20:37:41.407 096 18237.29 51.46 52543.85 88888.00 2008-04-05 20:37:41.907 096 18237.27 51.36 52543.78 88888.00 2008-04-05 20:37:42.407 096 18237.22 51.29 52543.76 88888.00 2008-04-05 20:37:42.907 096 18237.10 51.22 52543.74 88888.00 2008-04-05 20:37:43.407 096 18237.41 51.15 52543.68 88888.00 2008-04-05 20:37:43.907 096 18237.64 51.19 52543.51 88888.00 2008-04-05 20:37:44.407 096 18237.62 51.15 52543.59 88888.00 2008-04-05 20:37:44.907 096 18237.51 51.11 52543.55 88888.00 2008-04-05 20:37:45.407 096 18237.49 51.05 52543.64 88888.00 2008-04-05 20:37:45.907 096 18237.46 51.00 52543.66 88888.00 2008-04-05 20:37:46.407 096 18237.38 50.90 52543.54 88888.00 2008-04-05 20:37:46.907 096 18237.35 50.85 52543.47 88888.00 2008-04-05 20:37:47.407 096 18237.32 50.74 52543.52 88888.00 2008-04-05 20:37:47.907 096 18237.49 50.68 52543.50 88888.00 2008-04-05 20:37:48.407 096 18237.62 50.61 52543.44 88888.00 2008-04-05 20:37:48.907 096 18237.68 50.46 52543.39 88888.00 2008-04-05 20:37:49.407 096 18237.69 50.32 52543.25 88888.00 2008-04-05 20:37:49.907 096 18237.92 50.24 52543.29 88888.00 2008-04-05 20:37:50.407 096 18237.82 50.22 52543.24 88888.00 2008-04-05 20:37:50.907 096 18237.85 50.18 52543.14 88888.00 2008-04-05 20:37:51.407 096 18238.07 50.09 52543.13 88888.00 2008-04-05 20:37:51.907 096 18238.12 50.04 52543.12 88888.00 2008-04-05 20:37:52.407 096 18238.18 50.00 52543.15 88888.00 2008-04-05 20:37:52.907 096 18238.17 49.95 52543.09 88888.00 2008-04-05 20:37:53.407 096 18238.17 49.87 52543.13 88888.00 2008-04-05 20:37:53.907 096 18238.25 49.72 52543.21 88888.00 2008-04-05 20:37:54.407 096 18238.30 49.58 52543.16 88888.00 2008-04-05 20:37:54.907 096 18238.41 49.58 52543.06 88888.00 2008-04-05 20:37:55.407 096 18238.34 49.47 52543.00 88888.00 2008-04-05 20:37:55.907 096 18238.31 49.35 52543.00 88888.00 2008-04-05 20:37:56.407 096 18238.27 49.23 52543.03 88888.00 2008-04-05 20:37:56.907 096 18238.32 49.21 52543.01 88888.00 2008-04-05 20:37:57.407 096 18238.42 49.13 52542.98 88888.00 2008-04-05 20:37:57.907 096 18238.46 49.02 52542.91 88888.00 2008-04-05 20:37:58.407 096 18238.35 48.92 52542.81 88888.00 2008-04-05 20:37:58.907 096 18238.49 48.92 52542.94 88888.00 2008-04-05 20:37:59.407 096 18238.65 48.89 52542.95 88888.00 2008-04-05 20:37:59.907 096 18238.62 48.84 52542.85 88888.00 2008-04-05 20:38:00.407 096 18238.66 48.83 52542.80 88888.00 2008-04-05 20:38:00.907 096 18238.74 48.77 52542.72 88888.00 2008-04-05 20:38:01.407 096 18238.82 48.68 52542.70 88888.00 2008-04-05 20:38:01.907 096 18239.03 48.58 52542.61 88888.00 2008-04-05 20:38:02.407 096 18239.08 48.50 52542.72 88888.00 2008-04-05 20:38:02.907 096 18239.21 48.51 52542.68 88888.00 2008-04-05 20:38:03.407 096 18239.34 48.58 52542.59 88888.00 2008-04-05 20:38:03.907 096 18239.47 48.49 52542.61 88888.00 2008-04-05 20:38:04.407 096 18239.55 48.43 52542.78 88888.00 2008-04-05 20:38:04.907 096 18239.52 48.35 52542.79 88888.00 2008-04-05 20:38:05.407 096 18239.64 48.36 52542.68 88888.00 2008-04-05 20:38:05.907 096 18239.68 48.32 52542.67 88888.00 2008-04-05 20:38:06.407 096 18239.62 48.28 52542.71 88888.00 2008-04-05 20:38:06.907 096 18239.72 48.17 52542.73 88888.00 2008-04-05 20:38:07.407 096 18239.92 48.15 52542.71 88888.00 2008-04-05 20:38:07.907 096 18239.92 48.18 52542.78 88888.00 2008-04-05 20:38:08.407 096 18240.13 48.21 52542.90 88888.00 2008-04-05 20:38:08.907 096 18240.48 48.29 52542.87 88888.00 2008-04-05 20:38:09.407 096 18240.40 48.24 52542.84 88888.00 2008-04-05 20:38:09.907 096 18240.37 48.17 52542.80 88888.00 2008-04-05 20:38:10.407 096 18240.31 48.07 52542.80 88888.00 2008-04-05 20:38:10.907 096 18240.29 48.03 52542.70 88888.00 2008-04-05 20:38:11.407 096 18240.38 48.04 52542.60 88888.00 2008-04-05 20:38:11.907 096 18240.40 48.02 52542.61 88888.00 2008-04-05 20:38:12.407 096 18240.50 47.97 52542.61 88888.00 2008-04-05 20:38:12.907 096 18240.66 48.00 52542.59 88888.00 2008-04-05 20:38:13.407 096 18240.59 48.04 52542.55 88888.00 2008-04-05 20:38:13.907 096 18240.68 48.06 52542.45 88888.00 2008-04-05 20:38:14.407 096 18240.92 48.08 52542.51 88888.00 2008-04-05 20:38:14.907 096 18240.95 48.02 52542.58 88888.00 2008-04-05 20:38:15.407 096 18240.89 47.92 52542.64 88888.00 2008-04-05 20:38:15.907 096 18240.94 47.87 52542.61 88888.00 2008-04-05 20:38:16.407 096 18241.28 47.86 52542.57 88888.00 2008-04-05 20:38:16.907 096 18241.69 47.88 52542.50 88888.00 2008-04-05 20:38:17.407 096 18241.81 47.84 52542.48 88888.00 2008-04-05 20:38:17.907 096 18241.88 47.79 52542.46 88888.00 2008-04-05 20:38:18.407 096 18242.02 47.86 52542.55 88888.00 2008-04-05 20:38:18.907 096 18242.14 47.90 52542.50 88888.00 2008-04-05 20:38:19.407 096 18242.33 47.96 52542.32 88888.00 2008-04-05 20:38:19.907 096 18242.38 47.99 52542.36 88888.00 2008-04-05 20:38:20.407 096 18242.34 48.04 52542.39 88888.00 2008-04-05 20:38:20.907 096 18242.45 48.08 52542.37 88888.00 2008-04-05 20:38:21.407 096 18242.51 48.16 52542.33 88888.00 2008-04-05 20:38:21.907 096 18242.67 48.15 52542.33 88888.00 2008-04-05 20:38:22.407 096 18242.76 48.06 52542.43 88888.00 2008-04-05 20:38:22.907 096 18242.97 48.03 52542.50 88888.00 2008-04-05 20:38:23.407 096 18242.99 48.08 52542.46 88888.00 2008-04-05 20:38:23.907 096 18243.30 48.10 52542.48 88888.00 2008-04-05 20:38:24.407 096 18243.55 48.11 52542.60 88888.00 2008-04-05 20:38:24.907 096 18243.45 48.21 52542.55 88888.00 2008-04-05 20:38:25.407 096 18243.66 48.31 52542.60 88888.00 2008-04-05 20:38:25.907 096 18243.77 48.33 52542.55 88888.00 2008-04-05 20:38:26.407 096 18243.70 48.41 52542.58 88888.00 2008-04-05 20:38:26.907 096 18243.82 48.48 52542.62 88888.00 2008-04-05 20:38:27.407 096 18243.76 48.51 52542.70 88888.00 2008-04-05 20:38:27.907 096 18243.82 48.66 52542.73 88888.00 2008-04-05 20:38:28.407 096 18243.95 48.76 52542.77 88888.00 2008-04-05 20:38:28.907 096 18243.89 48.82 52542.72 88888.00 2008-04-05 20:38:29.407 096 18244.08 48.81 52542.78 88888.00 2008-04-05 20:38:29.907 096 18244.29 48.80 52542.96 88888.00 2008-04-05 20:38:30.407 096 18244.54 48.82 52543.03 88888.00 2008-04-05 20:38:30.907 096 18244.58 48.86 52542.93 88888.00 2008-04-05 20:38:31.407 096 18244.69 48.98 52542.97 88888.00 2008-04-05 20:38:31.907 096 18244.74 49.02 52543.02 88888.00 2008-04-05 20:38:32.407 096 18244.75 49.03 52543.04 88888.00 2008-04-05 20:38:32.907 096 18244.80 49.09 52543.02 88888.00 2008-04-05 20:38:33.407 096 18244.81 49.13 52543.15 88888.00 2008-04-05 20:38:33.907 096 18245.09 49.11 52543.16 88888.00 2008-04-05 20:38:34.407 096 18245.26 49.19 52543.30 88888.00 2008-04-05 20:38:34.907 096 18245.29 49.23 52543.28 88888.00 2008-04-05 20:38:35.407 096 18245.42 49.26 52543.31 88888.00 2008-04-05 20:38:35.907 096 18245.36 49.26 52543.24 88888.00 2008-04-05 20:38:36.407 096 18245.31 49.24 52543.16 88888.00 2008-04-05 20:38:36.907 096 18245.70 49.28 52543.16 88888.00 2008-04-05 20:38:37.407 096 18245.77 49.38 52543.21 88888.00 2008-04-05 20:38:37.907 096 18245.98 49.33 52543.21 88888.00 2008-04-05 20:38:38.407 096 18246.03 49.34 52543.06 88888.00 2008-04-05 20:38:38.907 096 18246.00 49.45 52543.01 88888.00 2008-04-05 20:38:39.407 096 18246.12 49.54 52543.08 88888.00 2008-04-05 20:38:39.907 096 18246.17 49.53 52543.10 88888.00 2008-04-05 20:38:40.407 096 18246.11 49.56 52543.16 88888.00 2008-04-05 20:38:40.907 096 18246.10 49.57 52543.05 88888.00 2008-04-05 20:38:41.407 096 18246.37 49.53 52543.10 88888.00 2008-04-05 20:38:41.907 096 18246.67 49.66 52543.20 88888.00 2008-04-05 20:38:42.407 096 18246.75 49.81 52543.24 88888.00 2008-04-05 20:38:42.907 096 18246.86 49.97 52543.26 88888.00 2008-04-05 20:38:43.407 096 18246.68 50.06 52543.28 88888.00 2008-04-05 20:38:43.907 096 18246.72 50.13 52543.33 88888.00 2008-04-05 20:38:44.407 096 18246.96 50.21 52543.49 88888.00 2008-04-05 20:38:44.907 096 18246.89 50.24 52543.56 88888.00 2008-04-05 20:38:45.407 096 18246.79 50.34 52543.61 88888.00 2008-04-05 20:38:45.907 096 18246.90 50.45 52543.60 88888.00 2008-04-05 20:38:46.407 096 18247.02 50.51 52543.52 88888.00 2008-04-05 20:38:46.907 096 18247.06 50.52 52543.64 88888.00 2008-04-05 20:38:47.407 096 18247.09 50.48 52543.65 88888.00 2008-04-05 20:38:47.907 096 18247.06 50.48 52543.68 88888.00 2008-04-05 20:38:48.407 096 18247.32 50.65 52543.66 88888.00 2008-04-05 20:38:48.907 096 18247.57 50.76 52543.77 88888.00 2008-04-05 20:38:49.407 096 18247.51 50.81 52543.78 88888.00 2008-04-05 20:38:49.907 096 18247.32 50.94 52543.68 88888.00 2008-04-05 20:38:50.407 096 18247.09 50.94 52543.72 88888.00 2008-04-05 20:38:50.907 096 18247.15 50.91 52543.89 88888.00 2008-04-05 20:38:51.407 096 18247.09 50.99 52543.95 88888.00 2008-04-05 20:38:51.907 096 18247.14 51.06 52544.01 88888.00 2008-04-05 20:38:52.407 096 18247.23 51.14 52544.03 88888.00 2008-04-05 20:38:52.907 096 18247.48 51.15 52543.89 88888.00 2008-04-05 20:38:53.407 096 18247.57 51.18 52543.93 88888.00 2008-04-05 20:38:53.907 096 18247.74 51.19 52543.90 88888.00 2008-04-05 20:38:54.407 096 18247.73 51.20 52543.95 88888.00 2008-04-05 20:38:54.907 096 18247.75 51.15 52543.96 88888.00 2008-04-05 20:38:55.407 096 18247.67 51.18 52543.98 88888.00 2008-04-05 20:38:55.907 096 18247.76 51.30 52544.06 88888.00 2008-04-05 20:38:56.407 096 18247.74 51.39 52544.00 88888.00 2008-04-05 20:38:56.907 096 18248.00 51.37 52543.99 88888.00 2008-04-05 20:38:57.407 096 18247.97 51.34 52544.05 88888.00 2008-04-05 20:38:57.907 096 18247.77 51.32 52544.09 88888.00 2008-04-05 20:38:58.407 096 18247.80 51.39 52544.11 88888.00 2008-04-05 20:38:58.907 096 18247.78 51.47 52544.14 88888.00 2008-04-05 20:38:59.407 096 18247.88 51.54 52544.20 88888.00 2008-04-05 20:38:59.907 096 18247.93 51.69 52544.21 88888.00 2008-04-05 20:39:00.407 096 18247.91 51.73 52544.24 88888.00 2008-04-05 20:39:00.907 096 18247.90 51.73 52544.25 88888.00 2008-04-05 20:39:01.407 096 18248.06 51.75 52544.19 88888.00 2008-04-05 20:39:01.907 096 18248.12 51.83 52544.23 88888.00 2008-04-05 20:39:02.407 096 18248.06 51.89 52544.29 88888.00 2008-04-05 20:39:02.907 096 18248.15 51.92 52544.17 88888.00 2008-04-05 20:39:03.407 096 18247.95 51.89 52544.01 88888.00 2008-04-05 20:39:03.907 096 18248.09 51.99 52544.06 88888.00 2008-04-05 20:39:04.407 096 18248.10 52.10 52544.11 88888.00 2008-04-05 20:39:04.907 096 18248.24 52.23 52544.24 88888.00 2008-04-05 20:39:05.407 096 18248.35 52.15 52544.31 88888.00 2008-04-05 20:39:05.907 096 18248.33 52.09 52544.32 88888.00 2008-04-05 20:39:06.407 096 18248.28 52.12 52544.44 88888.00 2008-04-05 20:39:06.907 096 18248.28 52.24 52544.51 88888.00 2008-04-05 20:39:07.407 096 18248.10 52.20 52544.54 88888.00 2008-04-05 20:39:07.907 096 18248.06 52.26 52544.56 88888.00 2008-04-05 20:39:08.407 096 18248.12 52.40 52544.52 88888.00 2008-04-05 20:39:08.907 096 18248.29 52.51 52544.55 88888.00 2008-04-05 20:39:09.407 096 18248.43 52.65 52544.68 88888.00 2008-04-05 20:39:09.907 096 18248.74 52.70 52544.68 88888.00 2008-04-05 20:39:10.407 096 18248.74 52.72 52544.66 88888.00 2008-04-05 20:39:10.907 096 18248.80 52.72 52544.69 88888.00 2008-04-05 20:39:11.407 096 18248.87 52.67 52544.72 88888.00 2008-04-05 20:39:11.907 096 18248.77 52.65 52544.65 88888.00 2008-04-05 20:39:12.407 096 18248.76 52.73 52544.64 88888.00 2008-04-05 20:39:12.907 096 18248.97 52.75 52544.68 88888.00 2008-04-05 20:39:13.407 096 18248.86 52.74 52544.76 88888.00 2008-04-05 20:39:13.907 096 18249.11 52.81 52544.79 88888.00 2008-04-05 20:39:14.407 096 18249.26 52.84 52544.89 88888.00 2008-04-05 20:39:14.907 096 18249.35 52.91 52544.86 88888.00 2008-04-05 20:39:15.407 096 18249.30 52.86 52544.80 88888.00 2008-04-05 20:39:15.907 096 18249.20 52.94 52544.74 88888.00 2008-04-05 20:39:16.407 096 18249.16 52.96 52544.65 88888.00 2008-04-05 20:39:16.907 096 18249.48 52.94 52544.64 88888.00 2008-04-05 20:39:17.407 096 18249.53 52.94 52544.80 88888.00 2008-04-05 20:39:17.907 096 18249.57 52.94 52544.90 88888.00 2008-04-05 20:39:18.407 096 18249.40 52.89 52544.88 88888.00 2008-04-05 20:39:18.907 096 18249.28 52.95 52544.82 88888.00 2008-04-05 20:39:19.407 096 18249.30 52.98 52544.81 88888.00 2008-04-05 20:39:19.907 096 18249.41 53.06 52544.92 88888.00 2008-04-05 20:39:20.407 096 18249.56 53.09 52544.89 88888.00 2008-04-05 20:39:20.907 096 18249.62 53.06 52545.04 88888.00 2008-04-05 20:39:21.407 096 18249.47 53.11 52545.10 88888.00 2008-04-05 20:39:21.907 096 18249.40 53.31 52545.11 88888.00 2008-04-05 20:39:22.407 096 18249.46 53.36 52545.18 88888.00 2008-04-05 20:39:22.907 096 18249.50 53.32 52545.27 88888.00 2008-04-05 20:39:23.407 096 18249.69 53.38 52545.32 88888.00 2008-04-05 20:39:23.907 096 18249.57 53.50 52545.36 88888.00 2008-04-05 20:39:24.407 096 18249.57 53.63 52545.36 88888.00 2008-04-05 20:39:24.907 096 18249.53 53.64 52545.30 88888.00 2008-04-05 20:39:25.407 096 18249.56 53.67 52545.38 88888.00 2008-04-05 20:39:25.907 096 18249.41 53.73 52545.49 88888.00 2008-04-05 20:39:26.407 096 18249.29 53.76 52545.54 88888.00 2008-04-05 20:39:26.907 096 18249.00 53.86 52545.62 88888.00 2008-04-05 20:39:27.407 096 18249.16 53.85 52545.71 88888.00 2008-04-05 20:39:27.907 096 18249.27 53.82 52545.67 88888.00 2008-04-05 20:39:28.407 096 18249.29 53.90 52545.79 88888.00 2008-04-05 20:39:28.907 096 18249.05 53.98 52545.77 88888.00 2008-04-05 20:39:29.407 096 18249.17 54.01 52545.77 88888.00 2008-04-05 20:39:29.907 096 18249.29 54.02 52545.68 88888.00 2008-04-05 20:39:30.407 096 18249.00 54.04 52545.72 88888.00 2008-04-05 20:39:30.907 096 18248.83 54.24 52545.77 88888.00 2008-04-05 20:39:31.407 096 18248.91 54.37 52545.86 88888.00 2008-04-05 20:39:31.907 096 18248.92 54.42 52545.87 88888.00 2008-04-05 20:39:32.407 096 18248.84 54.49 52545.94 88888.00 2008-04-05 20:39:32.907 096 18248.86 54.53 52545.92 88888.00 2008-04-05 20:39:33.407 096 18248.91 54.50 52545.83 88888.00 2008-04-05 20:39:33.907 096 18248.86 54.55 52545.82 88888.00 2008-04-05 20:39:34.407 096 18248.85 54.63 52545.83 88888.00 2008-04-05 20:39:34.907 096 18248.83 54.63 52545.84 88888.00 2008-04-05 20:39:35.407 096 18248.67 54.70 52545.81 88888.00 2008-04-05 20:39:35.907 096 18248.70 54.88 52545.72 88888.00 2008-04-05 20:39:36.407 096 18248.59 54.96 52545.65 88888.00 2008-04-05 20:39:36.907 096 18248.53 55.01 52545.70 88888.00 2008-04-05 20:39:37.407 096 18248.50 54.92 52545.88 88888.00 2008-04-05 20:39:37.907 096 18248.71 54.90 52545.92 88888.00 2008-04-05 20:39:38.407 096 18248.78 54.96 52545.82 88888.00 2008-04-05 20:39:38.907 096 18248.69 54.95 52545.76 88888.00 2008-04-05 20:39:39.407 096 18248.59 55.02 52545.69 88888.00 2008-04-05 20:39:39.907 096 18248.73 55.00 52545.57 88888.00 2008-04-05 20:39:40.407 096 18248.59 55.01 52545.65 88888.00 2008-04-05 20:39:40.907 096 18248.64 55.05 52545.73 88888.00 2008-04-05 20:39:41.407 096 18248.67 55.18 52545.73 88888.00 2008-04-05 20:39:41.907 096 18248.92 55.28 52545.75 88888.00 2008-04-05 20:39:42.407 096 18249.02 55.25 52545.69 88888.00 2008-04-05 20:39:42.907 096 18248.86 55.23 52545.71 88888.00 2008-04-05 20:39:43.407 096 18248.81 55.25 52545.76 88888.00 2008-04-05 20:39:43.907 096 18248.62 55.30 52545.73 88888.00 2008-04-05 20:39:44.407 096 18248.52 55.30 52545.72 88888.00 2008-04-05 20:39:44.907 096 18248.38 55.26 52545.67 88888.00 2008-04-05 20:39:45.407 096 18248.38 55.38 52545.72 88888.00 2008-04-05 20:39:45.907 096 18248.59 55.41 52545.76 88888.00 2008-04-05 20:39:46.407 096 18248.63 55.41 52545.74 88888.00 2008-04-05 20:39:46.907 096 18248.49 55.40 52545.67 88888.00 2008-04-05 20:39:47.407 096 18248.74 55.43 52545.68 88888.00 2008-04-05 20:39:47.907 096 18248.62 55.49 52545.69 88888.00 2008-04-05 20:39:48.407 096 18248.55 55.43 52545.82 88888.00 2008-04-05 20:39:48.907 096 18248.54 55.46 52545.76 88888.00 2008-04-05 20:39:49.407 096 18248.53 55.48 52545.65 88888.00 2008-04-05 20:39:49.907 096 18248.40 55.43 52545.61 88888.00 2008-04-05 20:39:50.407 096 18248.35 55.46 52545.68 88888.00 2008-04-05 20:39:50.907 096 18248.43 55.47 52545.68 88888.00 2008-04-05 20:39:51.407 096 18248.55 55.41 52545.77 88888.00 2008-04-05 20:39:51.907 096 18248.55 55.49 52545.93 88888.00 2008-04-05 20:39:52.407 096 18248.40 55.54 52545.92 88888.00 2008-04-05 20:39:52.907 096 18248.35 55.59 52545.84 88888.00 2008-04-05 20:39:53.407 096 18248.09 55.52 52545.77 88888.00 2008-04-05 20:39:53.907 096 18248.06 55.58 52545.74 88888.00 2008-04-05 20:39:54.407 096 18248.10 55.65 52545.74 88888.00 2008-04-05 20:39:54.907 096 18248.15 55.73 52545.73 88888.00 2008-04-05 20:39:55.407 096 18247.99 55.77 52545.85 88888.00 2008-04-05 20:39:55.907 096 18248.15 55.83 52545.80 88888.00 2008-04-05 20:39:56.407 096 18248.16 55.76 52545.79 88888.00 2008-04-05 20:39:56.907 096 18247.98 55.66 52545.80 88888.00 2008-04-05 20:39:57.407 096 18247.89 55.79 52545.76 88888.00 2008-04-05 20:39:57.907 096 18247.86 55.91 52545.72 88888.00 2008-04-05 20:39:58.407 096 18247.91 55.98 52545.76 88888.00 2008-04-05 20:39:58.907 096 18247.76 55.92 52545.85 88888.00 2008-04-05 20:39:59.407 096 18247.73 55.98 52545.97 88888.00 2008-04-05 20:39:59.907 096 18247.76 56.02 52545.99 88888.00 2008-04-05 20:40:00.407 096 18247.70 56.02 52545.97 88888.00 2008-04-05 20:40:00.907 096 18247.46 56.09 52545.97 88888.00 2008-04-05 20:40:01.407 096 18247.43 56.11 52545.99 88888.00 2008-04-05 20:40:01.907 096 18247.40 56.19 52545.98 88888.00 2008-04-05 20:40:02.407 096 18247.54 56.28 52545.96 88888.00 2008-04-05 20:40:02.907 096 18247.34 56.31 52546.04 88888.00 2008-04-05 20:40:03.407 096 18247.36 56.26 52546.03 88888.00 2008-04-05 20:40:03.907 096 18247.65 56.32 52546.02 88888.00 2008-04-05 20:40:04.407 096 18247.68 56.36 52545.96 88888.00 2008-04-05 20:40:04.907 096 18247.53 56.36 52545.97 88888.00 2008-04-05 20:40:05.407 096 18247.59 56.35 52545.94 88888.00 2008-04-05 20:40:05.907 096 18247.47 56.39 52545.84 88888.00 2008-04-05 20:40:06.407 096 18247.30 56.48 52545.93 88888.00 2008-04-05 20:40:06.907 096 18247.52 56.42 52545.88 88888.00 2008-04-05 20:40:07.407 096 18247.52 56.36 52545.81 88888.00 2008-04-05 20:40:07.907 096 18247.40 56.30 52545.77 88888.00 2008-04-05 20:40:08.407 096 18247.37 56.29 52545.81 88888.00 2008-04-05 20:40:08.907 096 18247.40 56.35 52545.77 88888.00 2008-04-05 20:40:09.407 096 18247.54 56.34 52545.83 88888.00 2008-04-05 20:40:09.907 096 18247.37 56.34 52545.77 88888.00 2008-04-05 20:40:10.407 096 18247.32 56.44 52545.82 88888.00 2008-04-05 20:40:10.907 096 18247.15 56.48 52545.74 88888.00 2008-04-05 20:40:11.407 096 18246.98 56.52 52545.61 88888.00 2008-04-05 20:40:11.907 096 18246.92 56.48 52545.64 88888.00 2008-04-05 20:40:12.407 096 18246.90 56.57 52545.74 88888.00 2008-04-05 20:40:12.907 096 18246.93 56.68 52545.85 88888.00 2008-04-05 20:40:13.407 096 18246.99 56.65 52545.90 88888.00 2008-04-05 20:40:13.907 096 18247.07 56.62 52545.85 88888.00 2008-04-05 20:40:14.407 096 18247.03 56.72 52545.68 88888.00 2008-04-05 20:40:14.907 096 18246.89 56.71 52545.74 88888.00 2008-04-05 20:40:15.407 096 18246.88 56.62 52545.83 88888.00 2008-04-05 20:40:15.907 096 18246.94 56.58 52545.82 88888.00 2008-04-05 20:40:16.407 096 18246.97 56.63 52545.77 88888.00 2008-04-05 20:40:16.907 096 18247.01 56.61 52545.79 88888.00 2008-04-05 20:40:17.407 096 18246.92 56.67 52545.64 88888.00 2008-04-05 20:40:17.907 096 18246.86 56.66 52545.60 88888.00 2008-04-05 20:40:18.407 096 18246.68 56.66 52545.67 88888.00 2008-04-05 20:40:18.907 096 18246.54 56.69 52545.74 88888.00 2008-04-05 20:40:19.407 096 18246.66 56.73 52545.73 88888.00 2008-04-05 20:40:19.907 096 18246.86 56.71 52545.67 88888.00 2008-04-05 20:40:20.404 096 18246.76 56.66 52545.69 88888.00 2008-04-05 20:40:20.904 096 18246.66 56.69 52545.67 88888.00 2008-04-05 20:40:21.404 096 18246.59 56.69 52545.64 88888.00 2008-04-05 20:40:21.904 096 18246.65 56.76 52545.61 88888.00 2008-04-05 20:40:22.404 096 18246.63 56.74 52545.62 88888.00 2008-04-05 20:40:22.904 096 18246.35 56.74 52545.64 88888.00 2008-04-05 20:40:23.404 096 18246.33 56.81 52545.58 88888.00 2008-04-05 20:40:23.904 096 18246.45 56.81 52545.64 88888.00 2008-04-05 20:40:24.404 096 18246.33 56.69 52545.67 88888.00 2008-04-05 20:40:24.904 096 18246.38 56.68 52545.68 88888.00 2008-04-05 20:40:25.404 096 18246.57 56.74 52545.65 88888.00 2008-04-05 20:40:25.904 096 18246.35 56.72 52545.64 88888.00 2008-04-05 20:40:26.404 096 18246.32 56.72 52545.59 88888.00 2008-04-05 20:40:26.904 096 18246.41 56.62 52545.49 88888.00 2008-04-05 20:40:27.404 096 18246.26 56.51 52545.50 88888.00 2008-04-05 20:40:27.904 096 18246.45 56.45 52545.40 88888.00 2008-04-05 20:40:28.404 096 18246.36 56.43 52545.49 88888.00 2008-04-05 20:40:28.904 096 18246.43 56.46 52545.58 88888.00 2008-04-05 20:40:29.404 096 18246.48 56.51 52545.68 88888.00 2008-04-05 20:40:29.904 096 18246.47 56.47 52545.68 88888.00 2008-04-05 20:40:30.404 096 18246.41 56.48 52545.65 88888.00 2008-04-05 20:40:30.904 096 18246.17 56.48 52545.80 88888.00 2008-04-05 20:40:31.404 096 18246.16 56.36 52545.80 88888.00 2008-04-05 20:40:31.904 096 18245.88 56.19 52545.80 88888.00 2008-04-05 20:40:32.404 096 18245.80 56.16 52545.84 88888.00 2008-04-05 20:40:32.904 096 18245.70 56.06 52545.77 88888.00 2008-04-05 20:40:33.404 096 18245.54 56.02 52545.82 88888.00 2008-04-05 20:40:33.904 096 18245.28 55.89 52545.90 88888.00 2008-04-05 20:40:34.404 096 18245.18 55.88 52545.94 88888.00 2008-04-05 20:40:34.904 096 18245.02 55.78 52545.99 88888.00 2008-04-05 20:40:35.404 096 18244.96 55.71 52545.97 88888.00 2008-04-05 20:40:35.904 096 18245.05 55.72 52545.96 88888.00 2008-04-05 20:40:36.404 096 18244.90 55.75 52546.02 88888.00 2008-04-05 20:40:36.904 096 18244.58 55.74 52546.05 88888.00 2008-04-05 20:40:37.404 096 18244.51 55.69 52546.04 88888.00 2008-04-05 20:40:37.904 096 18244.60 55.70 52546.09 88888.00 2008-04-05 20:40:38.404 096 18244.43 55.71 52546.08 88888.00 2008-04-05 20:40:38.904 096 18244.30 55.65 52546.06 88888.00 2008-04-05 20:40:39.404 096 18244.30 55.73 52546.04 88888.00 2008-04-05 20:40:39.904 096 18244.37 55.77 52545.96 88888.00 2008-04-05 20:40:40.404 096 18244.28 55.70 52545.86 88888.00 2008-04-05 20:40:40.904 096 18244.17 55.61 52545.97 88888.00 2008-04-05 20:40:41.404 096 18244.22 55.64 52545.87 88888.00 2008-04-05 20:40:41.904 096 18244.21 55.59 52545.84 88888.00 2008-04-05 20:40:42.404 096 18244.28 55.53 52545.88 88888.00 2008-04-05 20:40:42.904 096 18244.43 55.48 52545.92 88888.00 2008-04-05 20:40:43.404 096 18244.39 55.56 52545.88 88888.00 2008-04-05 20:40:43.904 096 18244.40 55.56 52545.88 88888.00 2008-04-05 20:40:44.404 096 18244.27 55.46 52545.68 88888.00 2008-04-05 20:40:44.904 096 18244.33 55.38 52545.62 88888.00 2008-04-05 20:40:45.404 096 18244.36 55.40 52545.69 88888.00 2008-04-05 20:40:45.904 096 18244.25 55.33 52545.71 88888.00 2008-04-05 20:40:46.404 096 18244.17 55.38 52545.76 88888.00 2008-04-05 20:40:46.904 096 18244.06 55.45 52545.77 88888.00 2008-04-05 20:40:47.404 096 18244.05 55.43 52545.83 88888.00 2008-04-05 20:40:47.904 096 18244.19 55.35 52545.73 88888.00 2008-04-05 20:40:48.404 096 18244.14 55.22 52545.79 88888.00 2008-04-05 20:40:48.904 096 18244.04 55.13 52545.69 88888.00 2008-04-05 20:40:49.404 096 18244.06 55.08 52545.61 88888.00 2008-04-05 20:40:49.904 096 18244.06 54.92 52545.58 88888.00 2008-04-05 20:40:50.404 096 18243.95 54.71 52545.57 88888.00 2008-04-05 20:40:50.904 096 18243.89 54.58 52545.53 88888.00 2008-04-05 20:40:51.404 096 18243.94 54.55 52545.39 88888.00 2008-04-05 20:40:51.904 096 18243.83 54.47 52545.26 88888.00 2008-04-05 20:40:52.404 096 18243.89 54.39 52545.18 88888.00 2008-04-05 20:40:52.904 096 18243.78 54.36 52545.14 88888.00 2008-04-05 20:40:53.404 096 18243.76 54.25 52545.17 88888.00 2008-04-05 20:40:53.904 096 18243.76 54.15 52545.24 88888.00 2008-04-05 20:40:54.404 096 18243.85 54.04 52545.15 88888.00 2008-04-05 20:40:54.904 096 18243.73 53.94 52545.11 88888.00 2008-04-05 20:40:55.404 096 18243.70 53.83 52545.16 88888.00 2008-04-05 20:40:55.904 096 18243.85 53.75 52545.22 88888.00 2008-04-05 20:40:56.404 096 18243.99 53.68 52545.16 88888.00 2008-04-05 20:40:56.904 096 18243.95 53.64 52545.10 88888.00 2008-04-05 20:40:57.404 096 18243.79 53.59 52545.05 88888.00 2008-04-05 20:40:57.904 096 18243.86 53.57 52544.99 88888.00 2008-04-05 20:40:58.404 096 18243.68 53.46 52545.04 88888.00 2008-04-05 20:40:58.904 096 18243.50 53.41 52545.13 88888.00 2008-04-05 20:40:59.404 096 18243.22 53.25 52545.10 88888.00 2008-04-05 20:40:59.904 096 18243.33 53.24 52544.99 88888.00 2008-04-05 20:41:00.404 096 18243.40 53.28 52544.98 88888.00 2008-04-05 20:41:00.904 096 18243.56 53.20 52544.90 88888.00 2008-04-05 20:41:01.404 096 18243.65 53.16 52544.72 88888.00 2008-04-05 20:41:01.904 096 18243.56 53.07 52544.78 88888.00 2008-04-05 20:41:02.404 096 18243.53 52.99 52544.91 88888.00 2008-04-05 20:41:02.904 096 18243.57 52.99 52544.92 88888.00 2008-04-05 20:41:03.404 096 18243.54 52.99 52544.92 88888.00 2008-04-05 20:41:03.904 096 18243.35 52.77 52544.90 88888.00 2008-04-05 20:41:04.404 096 18243.34 52.75 52544.94 88888.00 2008-04-05 20:41:04.904 096 18243.52 52.75 52544.86 88888.00 2008-04-05 20:41:05.404 096 18243.70 52.65 52544.80 88888.00 2008-04-05 20:41:05.904 096 18243.52 52.62 52544.84 88888.00 2008-04-05 20:41:06.404 096 18243.43 52.55 52544.87 88888.00 2008-04-05 20:41:06.904 096 18243.35 52.44 52544.80 88888.00 2008-04-05 20:41:07.404 096 18243.34 52.44 52544.82 88888.00 2008-04-05 20:41:07.904 096 18243.27 52.44 52544.69 88888.00 2008-04-05 20:41:08.404 096 18243.34 52.39 52544.64 88888.00 2008-04-05 20:41:08.904 096 18243.45 52.32 52544.56 88888.00 2008-04-05 20:41:09.404 096 18243.64 52.15 52544.51 88888.00 2008-04-05 20:41:09.904 096 18243.56 51.99 52544.46 88888.00 2008-04-05 20:41:10.404 096 18243.44 51.99 52544.41 88888.00 2008-04-05 20:41:10.904 096 18243.33 51.90 52544.41 88888.00 2008-04-05 20:41:11.404 096 18243.40 51.76 52544.43 88888.00 2008-04-05 20:41:11.904 096 18243.71 51.72 52544.46 88888.00 2008-04-05 20:41:12.404 096 18243.74 51.67 52544.43 88888.00 2008-04-05 20:41:12.904 096 18243.56 51.54 52544.26 88888.00 2008-04-05 20:41:13.404 096 18243.48 51.48 52544.23 88888.00 2008-04-05 20:41:13.904 096 18243.50 51.40 52544.17 88888.00 2008-04-05 20:41:14.404 096 18243.53 51.33 52544.17 88888.00 2008-04-05 20:41:14.904 096 18243.66 51.30 52544.14 88888.00 2008-04-05 20:41:15.404 096 18243.93 51.18 52544.19 88888.00 2008-04-05 20:41:15.904 096 18244.00 51.16 52544.14 88888.00 2008-04-05 20:41:16.404 096 18243.96 51.07 52544.09 88888.00 2008-04-05 20:41:16.904 096 18243.73 50.99 52544.06 88888.00 2008-04-05 20:41:17.404 096 18243.79 50.97 52543.90 88888.00 2008-04-05 20:41:17.904 096 18244.02 50.87 52543.89 88888.00 2008-04-05 20:41:18.404 096 18244.05 50.79 52543.89 88888.00 2008-04-05 20:41:18.904 096 18243.96 50.69 52543.79 88888.00 2008-04-05 20:41:19.404 096 18243.97 50.64 52543.82 88888.00 2008-04-05 20:41:19.904 096 18243.93 50.52 52543.78 88888.00 2008-04-05 20:41:20.404 096 18243.94 50.46 52543.85 88888.00 2008-04-05 20:41:20.904 096 18244.00 50.45 52543.80 88888.00 2008-04-05 20:41:21.404 096 18244.10 50.46 52543.85 88888.00 2008-04-05 20:41:21.904 096 18244.15 50.32 52543.78 88888.00 2008-04-05 20:41:22.404 096 18244.17 50.28 52543.72 88888.00 2008-04-05 20:41:22.904 096 18244.28 50.24 52543.74 88888.00 2008-04-05 20:41:23.404 096 18244.26 50.24 52543.72 88888.00 2008-04-05 20:41:23.904 096 18244.16 50.26 52543.77 88888.00 2008-04-05 20:41:24.404 096 18244.32 50.21 52543.71 88888.00 2008-04-05 20:41:24.904 096 18244.62 50.19 52543.71 88888.00 2008-04-05 20:41:25.404 096 18244.54 50.11 52543.63 88888.00 2008-04-05 20:41:25.904 096 18244.52 50.01 52543.64 88888.00 2008-04-05 20:41:26.404 096 18244.53 49.91 52543.67 88888.00 2008-04-05 20:41:26.904 096 18244.72 49.83 52543.70 88888.00 2008-04-05 20:41:27.404 096 18244.69 49.79 52543.62 88888.00 2008-04-05 20:41:27.904 096 18244.78 49.80 52543.60 88888.00 2008-04-05 20:41:28.404 096 18244.66 49.84 52543.49 88888.00 2008-04-05 20:41:28.904 096 18244.76 49.88 52543.53 88888.00 2008-04-05 20:41:29.404 096 18244.78 49.84 52543.53 88888.00 2008-04-05 20:41:29.904 096 18244.85 49.84 52543.45 88888.00 2008-04-05 20:41:30.404 096 18244.85 49.89 52543.41 88888.00 2008-04-05 20:41:30.904 096 18244.96 49.96 52543.37 88888.00 2008-04-05 20:41:31.404 096 18244.97 49.91 52543.42 88888.00 2008-04-05 20:41:31.904 096 18244.95 49.86 52543.36 88888.00 2008-04-05 20:41:32.404 096 18244.98 49.75 52543.31 88888.00 2008-04-05 20:41:32.904 096 18245.06 49.80 52543.30 88888.00 2008-04-05 20:41:33.404 096 18245.13 49.90 52543.36 88888.00 2008-04-05 20:41:33.904 096 18245.25 49.89 52543.32 88888.00 2008-04-05 20:41:34.404 096 18245.28 49.86 52543.24 88888.00 2008-04-05 20:41:34.904 096 18245.45 49.90 52543.20 88888.00 2008-04-05 20:41:35.404 096 18245.44 49.89 52543.10 88888.00 2008-04-05 20:41:35.904 096 18245.33 49.91 52543.12 88888.00 2008-04-05 20:41:36.404 096 18245.52 49.89 52543.09 88888.00 2008-04-05 20:41:36.904 096 18245.65 49.86 52543.13 88888.00 2008-04-05 20:41:37.404 096 18245.55 49.82 52543.18 88888.00 2008-04-05 20:41:37.904 096 18245.49 49.81 52543.19 88888.00 2008-04-05 20:41:38.404 096 18245.70 49.86 52543.12 88888.00 2008-04-05 20:41:38.904 096 18245.80 49.88 52543.15 88888.00 2008-04-05 20:41:39.404 096 18245.67 49.83 52543.28 88888.00 2008-04-05 20:41:39.904 096 18245.72 49.68 52543.24 88888.00 2008-04-05 20:41:40.404 096 18245.91 49.64 52543.26 88888.00 2008-04-05 20:41:40.904 096 18245.84 49.57 52543.20 88888.00 2008-04-05 20:41:41.404 096 18245.78 49.54 52543.28 88888.00 2008-04-05 20:41:41.904 096 18245.67 49.62 52543.31 88888.00 2008-04-05 20:41:42.404 096 18245.83 49.58 52543.25 88888.00 2008-04-05 20:41:42.904 096 18246.05 49.56 52543.30 88888.00 2008-04-05 20:41:43.404 096 18245.92 49.62 52543.39 88888.00 2008-04-05 20:41:43.904 096 18245.98 49.54 52543.40 88888.00 2008-04-05 20:41:44.404 096 18245.99 49.51 52543.30 88888.00 2008-04-05 20:41:44.904 096 18246.05 49.39 52543.24 88888.00 2008-04-05 20:41:45.404 096 18246.06 49.41 52543.29 88888.00 2008-04-05 20:41:45.904 096 18246.09 49.44 52543.36 88888.00 2008-04-05 20:41:46.404 096 18246.07 49.48 52543.32 88888.00 2008-04-05 20:41:46.904 096 18246.04 49.41 52543.22 88888.00 2008-04-05 20:41:47.404 096 18246.12 49.42 52543.24 88888.00 2008-04-05 20:41:47.904 096 18246.04 49.47 52543.27 88888.00 2008-04-05 20:41:48.404 096 18246.14 49.56 52543.28 88888.00 2008-04-05 20:41:48.904 096 18246.24 49.55 52543.38 88888.00 2008-04-05 20:41:49.404 096 18246.28 49.48 52543.31 88888.00 2008-04-05 20:41:49.904 096 18246.49 49.51 52543.25 88888.00 2008-04-05 20:41:50.404 096 18246.38 49.47 52543.26 88888.00 2008-04-05 20:41:50.904 096 18246.43 49.45 52543.27 88888.00 2008-04-05 20:41:51.404 096 18246.53 49.43 52543.28 88888.00 2008-04-05 20:41:51.904 096 18246.69 49.47 52543.32 88888.00 2008-04-05 20:41:52.404 096 18246.79 49.53 52543.21 88888.00 2008-04-05 20:41:52.904 096 18246.69 49.63 52543.18 88888.00 2008-04-05 20:41:53.404 096 18246.55 49.72 52543.24 88888.00 2008-04-05 20:41:53.904 096 18246.55 49.69 52543.30 88888.00 2008-04-05 20:41:54.404 096 18246.76 49.67 52543.26 88888.00 2008-04-05 20:41:54.904 096 18246.79 49.67 52543.24 88888.00 2008-04-05 20:41:55.404 096 18246.76 49.72 52543.27 88888.00 2008-04-05 20:41:55.904 096 18246.87 49.78 52543.26 88888.00 2008-04-05 20:41:56.404 096 18246.86 49.92 52543.27 88888.00 2008-04-05 20:41:56.904 096 18246.82 49.95 52543.32 88888.00 2008-04-05 20:41:57.404 096 18246.98 50.02 52543.38 88888.00 2008-04-05 20:41:57.904 096 18247.10 50.06 52543.33 88888.00 2008-04-05 20:41:58.404 096 18247.10 50.09 52543.29 88888.00 2008-04-05 20:41:58.904 096 18247.01 50.09 52543.27 88888.00 2008-04-05 20:41:59.404 096 18247.09 50.13 52543.15 88888.00 2008-04-05 20:41:59.904 096 18247.36 50.18 52543.24 88888.00 2008-04-05 20:42:00.404 096 18247.35 50.23 52543.31 88888.00 2008-04-05 20:42:00.904 096 18247.18 50.38 52543.37 88888.00 2008-04-05 20:42:01.404 096 18247.32 50.50 52543.31 88888.00 2008-04-05 20:42:01.904 096 18247.32 50.55 52543.33 88888.00 2008-04-05 20:42:02.404 096 18247.33 50.58 52543.25 88888.00 2008-04-05 20:42:02.904 096 18247.30 50.72 52543.39 88888.00 2008-04-05 20:42:03.404 096 18247.24 50.85 52543.32 88888.00 2008-04-05 20:42:03.904 096 18247.31 50.95 52543.30 88888.00 2008-04-05 20:42:04.404 096 18247.47 51.00 52543.32 88888.00 2008-04-05 20:42:04.904 096 18247.51 50.99 52543.42 88888.00 2008-04-05 20:42:05.404 096 18247.63 51.05 52543.51 88888.00 2008-04-05 20:42:05.904 096 18247.72 51.14 52543.52 88888.00 2008-04-05 20:42:06.404 096 18247.69 51.28 52543.49 88888.00 2008-04-05 20:42:06.904 096 18247.64 51.36 52543.51 88888.00 2008-04-05 20:42:07.404 096 18247.77 51.41 52543.54 88888.00 2008-04-05 20:42:07.904 096 18247.76 51.49 52543.61 88888.00 2008-04-05 20:42:08.404 096 18247.74 51.56 52543.66 88888.00 2008-04-05 20:42:08.904 096 18247.67 51.68 52543.78 88888.00 2008-04-05 20:42:09.404 096 18247.69 51.78 52543.75 88888.00 2008-04-05 20:42:09.904 096 18247.72 51.88 52543.83 88888.00 2008-04-05 20:42:10.404 096 18247.86 51.97 52543.85 88888.00 2008-04-05 20:42:10.904 096 18247.89 52.03 52543.78 88888.00 2008-04-05 20:42:11.404 096 18247.99 52.01 52543.71 88888.00 2008-04-05 20:42:11.904 096 18248.06 52.08 52543.85 88888.00 2008-04-05 20:42:12.404 096 18248.02 52.10 52543.85 88888.00 2008-04-05 20:42:12.904 096 18247.91 52.19 52543.84 88888.00 2008-04-05 20:42:13.404 096 18247.94 52.30 52543.86 88888.00 2008-04-05 20:42:13.904 096 18247.98 52.35 52543.87 88888.00 2008-04-05 20:42:14.404 096 18247.99 52.47 52543.89 88888.00 2008-04-05 20:42:14.904 096 18248.17 52.49 52543.97 88888.00 2008-04-05 20:42:15.404 096 18248.11 52.56 52544.12 88888.00 2008-04-05 20:42:15.904 096 18247.97 52.61 52544.08 88888.00 2008-04-05 20:42:16.404 096 18247.96 52.65 52544.19 88888.00 2008-04-05 20:42:16.904 096 18248.07 52.68 52544.14 88888.00 2008-04-05 20:42:17.404 096 18248.09 52.77 52544.14 88888.00 2008-04-05 20:42:17.904 096 18248.18 52.91 52544.18 88888.00 2008-04-05 20:42:18.404 096 18248.07 53.04 52544.20 88888.00 2008-04-05 20:42:18.904 096 18247.99 53.06 52544.24 88888.00 2008-04-05 20:42:19.404 096 18248.07 53.12 52544.21 88888.00 2008-04-05 20:42:19.904 096 18248.16 53.11 52544.23 88888.00 2008-04-05 20:42:20.404 096 18248.30 53.14 52544.22 88888.00 2008-04-05 20:42:20.904 096 18248.20 53.16 52544.14 88888.00 2008-04-05 20:42:21.404 096 18248.28 53.18 52544.14 88888.00 2008-04-05 20:42:21.904 096 18248.33 53.24 52544.24 88888.00 2008-04-05 20:42:22.404 096 18248.37 53.38 52544.11 88888.00 2008-04-05 20:42:22.904 096 18248.35 53.45 52543.98 88888.00 2008-04-05 20:42:23.404 096 18248.21 53.47 52543.98 88888.00 2008-04-05 20:42:23.904 096 18248.28 53.53 52544.08 88888.00 2008-04-05 20:42:24.404 096 18248.33 53.55 52544.14 88888.00 2008-04-05 20:42:24.904 096 18248.28 53.57 52544.31 88888.00 2008-04-05 20:42:25.404 096 18248.23 53.59 52544.29 88888.00 2008-04-05 20:42:25.904 096 18248.23 53.57 52544.32 88888.00 2008-04-05 20:42:26.404 096 18248.35 53.67 52544.36 88888.00 2008-04-05 20:42:26.904 096 18248.24 53.72 52544.41 88888.00 2008-04-05 20:42:27.404 096 18248.23 53.68 52544.40 88888.00 2008-04-05 20:42:27.904 096 18248.20 53.81 52544.43 88888.00 2008-04-05 20:42:28.404 096 18248.33 53.98 52544.45 88888.00 2008-04-05 20:42:28.904 096 18248.26 54.08 52544.44 88888.00 2008-04-05 20:42:29.404 096 18248.34 54.14 52544.55 88888.00 2008-04-05 20:42:29.904 096 18248.50 54.22 52544.59 88888.00 2008-04-05 20:42:30.404 096 18248.59 54.31 52544.65 88888.00 2008-04-05 20:42:30.904 096 18248.66 54.31 52544.61 88888.00 2008-04-05 20:42:31.404 096 18248.59 54.26 52544.49 88888.00 2008-04-05 20:42:31.904 096 18248.40 54.32 52544.51 88888.00 2008-04-05 20:42:32.404 096 18248.27 54.36 52544.54 88888.00 2008-04-05 20:42:32.904 096 18248.23 54.42 52544.55 88888.00 2008-04-05 20:42:33.404 096 18248.24 54.51 52544.57 88888.00 2008-04-05 20:42:33.904 096 18248.19 54.65 52544.63 88888.00 2008-04-05 20:42:34.404 096 18248.35 54.64 52544.70 88888.00 2008-04-05 20:42:34.904 096 18248.48 54.69 52544.70 88888.00 2008-04-05 20:42:35.404 096 18248.29 54.81 52544.75 88888.00 2008-04-05 20:42:35.904 096 18248.24 54.91 52544.86 88888.00 2008-04-05 20:42:36.404 096 18248.23 54.92 52544.93 88888.00 2008-04-05 20:42:36.904 096 18248.23 54.92 52544.94 88888.00 2008-04-05 20:42:37.404 096 18248.23 54.92 52544.98 88888.00 2008-04-05 20:42:37.904 096 18248.23 55.01 52544.98 88888.00 2008-04-05 20:42:38.404 096 18248.39 55.09 52544.90 88888.00 2008-04-05 20:42:38.904 096 18248.29 55.14 52544.87 88888.00 2008-04-05 20:42:39.404 096 18248.12 55.20 52544.89 88888.00 2008-04-05 20:42:39.904 096 18248.30 55.29 52545.07 88888.00 2008-04-05 20:42:40.404 096 18248.37 55.41 52545.09 88888.00 2008-04-05 20:42:40.904 096 18248.38 55.58 52545.09 88888.00 2008-04-05 20:42:41.404 096 18248.21 55.64 52545.09 88888.00 2008-04-05 20:42:41.904 096 18248.27 55.66 52545.18 88888.00 2008-04-05 20:42:42.404 096 18248.24 55.68 52545.21 88888.00 2008-04-05 20:42:42.904 096 18248.15 55.78 52545.09 88888.00 2008-04-05 20:42:43.404 096 18248.12 55.81 52545.16 88888.00 2008-04-05 20:42:43.904 096 18248.17 55.89 52545.23 88888.00 2008-04-05 20:42:44.404 096 18248.04 56.03 52545.27 88888.00 2008-04-05 20:42:44.904 096 18247.98 56.01 52545.28 88888.00 2008-04-05 20:42:45.404 096 18247.96 56.06 52545.29 88888.00 2008-04-05 20:42:45.904 096 18247.98 56.13 52545.37 88888.00 2008-04-05 20:42:46.404 096 18247.95 56.16 52545.47 88888.00 2008-04-05 20:42:46.904 096 18248.12 56.16 52545.52 88888.00 2008-04-05 20:42:47.404 096 18247.93 56.13 52545.51 88888.00 2008-04-05 20:42:47.904 096 18247.58 56.08 52545.52 88888.00 2008-04-05 20:42:48.404 096 18247.64 56.17 52545.46 88888.00 2008-04-05 20:42:48.904 096 18247.54 56.30 52545.49 88888.00 2008-04-05 20:42:49.404 096 18247.62 56.31 52545.47 88888.00 2008-04-05 20:42:49.904 096 18247.51 56.39 52545.50 88888.00 2008-04-05 20:42:50.404 096 18247.40 56.46 52545.49 88888.00 2008-04-05 20:42:50.904 096 18247.63 56.50 52545.38 88888.00 2008-04-05 20:42:51.404 096 18247.87 56.51 52545.35 88888.00 2008-04-05 20:42:51.904 096 18247.99 56.58 52545.37 88888.00 2008-04-05 20:42:52.404 096 18247.84 56.59 52545.44 88888.00 2008-04-05 20:42:52.904 096 18247.83 56.59 52545.46 88888.00 2008-04-05 20:42:53.404 096 18247.78 56.63 52545.56 88888.00 2008-04-05 20:42:53.904 096 18247.73 56.63 52545.49 88888.00 2008-04-05 20:42:54.404 096 18247.75 56.75 52545.45 88888.00 2008-04-05 20:42:54.904 096 18247.69 56.74 52545.50 88888.00 2008-04-05 20:42:55.404 096 18247.54 56.68 52545.52 88888.00 2008-04-05 20:42:55.904 096 18247.41 56.74 52545.51 88888.00 2008-04-05 20:42:56.404 096 18247.24 56.86 52545.63 88888.00 2008-04-05 20:42:56.904 096 18247.30 56.99 52545.74 88888.00 2008-04-05 20:42:57.404 096 18247.33 57.06 52545.69 88888.00 2008-04-05 20:42:57.904 096 18247.29 57.09 52545.60 88888.00 2008-04-05 20:42:58.404 096 18247.18 57.09 52545.56 88888.00 2008-04-05 20:42:58.904 096 18247.14 57.16 52545.57 88888.00 2008-04-05 20:42:59.404 096 18247.14 57.15 52545.56 88888.00 2008-04-05 20:42:59.904 096 18247.12 57.15 52545.53 88888.00 2008-04-05 20:43:00.404 096 18247.09 57.22 52545.47 88888.00 2008-04-05 20:43:00.904 096 18247.07 57.28 52545.49 88888.00 2008-04-05 20:43:01.404 096 18246.90 57.31 52545.53 88888.00 2008-04-05 20:43:01.904 096 18247.07 57.35 52545.54 88888.00 2008-04-05 20:43:02.404 096 18247.10 57.42 52545.51 88888.00 2008-04-05 20:43:02.904 096 18247.03 57.51 52545.42 88888.00 2008-04-05 20:43:03.404 096 18246.94 57.62 52545.51 88888.00 2008-04-05 20:43:03.904 096 18247.01 57.65 52545.61 88888.00 2008-04-05 20:43:04.404 096 18247.14 57.58 52545.60 88888.00 2008-04-05 20:43:04.904 096 18247.11 57.61 52545.57 88888.00 2008-04-05 20:43:05.404 096 18246.90 57.75 52545.59 88888.00 2008-04-05 20:43:05.904 096 18246.92 57.79 52545.60 88888.00 2008-04-05 20:43:06.404 096 18247.02 57.80 52545.61 88888.00 2008-04-05 20:43:06.904 096 18247.01 57.82 52545.49 88888.00 2008-04-05 20:43:07.404 096 18246.97 57.82 52545.54 88888.00 2008-04-05 20:43:07.904 096 18246.78 57.94 52545.60 88888.00 2008-04-05 20:43:08.404 096 18246.80 57.96 52545.57 88888.00 2008-04-05 20:43:08.904 096 18246.96 58.08 52545.57 88888.00 2008-04-05 20:43:09.404 096 18246.87 58.17 52545.62 88888.00 2008-04-05 20:43:09.904 096 18246.96 58.16 52545.65 88888.00 2008-04-05 20:43:10.404 096 18246.86 58.28 52545.60 88888.00 2008-04-05 20:43:10.904 096 18246.77 58.31 52545.49 88888.00 2008-04-05 20:43:11.404 096 18246.77 58.38 52545.54 88888.00 2008-04-05 20:43:11.904 096 18246.71 58.41 52545.52 88888.00 2008-04-05 20:43:12.404 096 18246.64 58.46 52545.60 88888.00 2008-04-05 20:43:12.904 096 18246.60 58.51 52545.60 88888.00 2008-04-05 20:43:13.404 096 18246.64 58.56 52545.48 88888.00 2008-04-05 20:43:13.904 096 18246.66 58.59 52545.41 88888.00 2008-04-05 20:43:14.404 096 18246.68 58.56 52545.47 88888.00 2008-04-05 20:43:14.904 096 18246.63 58.50 52545.50 88888.00 2008-04-05 20:43:15.404 096 18246.70 58.51 52545.50 88888.00 2008-04-05 20:43:15.904 096 18246.77 58.50 52545.44 88888.00 2008-04-05 20:43:16.404 096 18246.69 58.59 52545.33 88888.00 2008-04-05 20:43:16.904 096 18246.65 58.65 52545.30 88888.00 2008-04-05 20:43:17.404 096 18246.46 58.68 52545.34 88888.00 2008-04-05 20:43:17.904 096 18246.50 58.54 52545.29 88888.00 2008-04-05 20:43:18.404 096 18246.57 58.46 52545.35 88888.00 2008-04-05 20:43:18.904 096 18246.53 58.50 52545.37 88888.00 2008-04-05 20:43:19.404 096 18246.52 58.59 52545.41 88888.00 2008-04-05 20:43:19.904 096 18246.48 58.54 52545.42 88888.00 2008-04-05 20:43:20.404 096 18246.34 58.57 52545.48 88888.00 2008-04-05 20:43:20.904 096 18246.31 58.58 52545.48 88888.00 2008-04-05 20:43:21.404 096 18246.37 58.56 52545.33 88888.00 2008-04-05 20:43:21.904 096 18246.26 58.57 52545.35 88888.00 2008-04-05 20:43:22.404 096 18246.12 58.58 52545.42 88888.00 2008-04-05 20:43:22.904 096 18246.18 58.68 52545.47 88888.00 2008-04-05 20:43:23.404 096 18246.30 58.70 52545.51 88888.00 2008-04-05 20:43:23.904 096 18246.37 58.64 52545.59 88888.00 2008-04-05 20:43:24.404 096 18246.36 58.45 52545.58 88888.00 2008-04-05 20:43:24.904 096 18246.53 58.51 52545.53 88888.00 2008-04-05 20:43:25.404 096 18246.50 58.55 52545.61 88888.00 2008-04-05 20:43:25.904 096 18246.36 58.49 52545.59 88888.00 2008-04-05 20:43:26.404 096 18246.30 58.58 52545.56 88888.00 2008-04-05 20:43:26.904 096 18246.24 58.59 52545.51 88888.00 2008-04-05 20:43:27.404 096 18246.31 58.57 52545.49 88888.00 2008-04-05 20:43:27.904 096 18246.35 58.59 52545.34 88888.00 2008-04-05 20:43:28.404 096 18246.37 58.51 52545.30 88888.00 2008-04-05 20:43:28.904 096 18246.24 58.54 52545.32 88888.00 2008-04-05 20:43:29.404 096 18246.26 58.57 52545.24 88888.00 2008-04-05 20:43:29.904 096 18246.33 58.61 52545.22 88888.00 2008-04-05 20:43:30.404 096 18246.34 58.62 52545.25 88888.00 2008-04-05 20:43:30.904 096 18246.26 58.65 52545.26 88888.00 2008-04-05 20:43:31.404 096 18246.13 58.69 52545.21 88888.00 2008-04-05 20:43:31.904 096 18246.13 58.67 52545.19 88888.00 2008-04-05 20:43:32.404 096 18246.20 58.56 52545.23 88888.00 2008-04-05 20:43:32.904 096 18246.13 58.54 52545.29 88888.00 2008-04-05 20:43:33.404 096 18246.07 58.64 52545.24 88888.00 2008-04-05 20:43:33.904 096 18246.17 58.69 52545.16 88888.00 2008-04-05 20:43:34.404 096 18246.21 58.70 52545.12 88888.00 2008-04-05 20:43:34.904 096 18245.91 58.65 52545.15 88888.00 2008-04-05 20:43:35.404 096 18245.81 58.65 52545.07 88888.00 2008-04-05 20:43:35.904 096 18245.62 58.62 52544.99 88888.00 2008-04-05 20:43:36.404 096 18245.54 58.65 52545.03 88888.00 2008-04-05 20:43:36.904 096 18245.63 58.66 52545.04 88888.00 2008-04-05 20:43:37.404 096 18245.66 58.64 52545.04 88888.00 2008-04-05 20:43:37.904 096 18245.49 58.62 52545.07 88888.00 2008-04-05 20:43:38.404 096 18245.47 58.48 52545.10 88888.00 2008-04-05 20:43:38.904 096 18245.46 58.51 52545.17 88888.00 2008-04-05 20:43:39.404 096 18245.42 58.59 52545.10 88888.00 2008-04-05 20:43:39.904 096 18245.41 58.73 52545.12 88888.00 2008-04-05 20:43:40.404 096 18245.45 58.73 52545.07 88888.00 2008-04-05 20:43:40.904 096 18245.42 58.66 52545.11 88888.00 2008-04-05 20:43:41.404 096 18245.49 58.53 52545.05 88888.00 2008-04-05 20:43:41.904 096 18245.52 58.53 52544.93 88888.00 2008-04-05 20:43:42.404 096 18245.50 58.55 52544.94 88888.00 2008-04-05 20:43:42.904 096 18245.41 58.58 52544.99 88888.00 2008-04-05 20:43:43.404 096 18245.40 58.66 52544.92 88888.00 2008-04-05 20:43:43.904 096 18245.56 58.66 52544.94 88888.00 2008-04-05 20:43:44.404 096 18245.46 58.58 52544.87 88888.00 2008-04-05 20:43:44.904 096 18245.35 58.56 52544.71 88888.00 2008-04-05 20:43:45.404 096 18245.31 58.50 52544.72 88888.00 2008-04-05 20:43:45.904 096 18245.33 58.50 52544.87 88888.00 2008-04-05 20:43:46.404 096 18245.33 58.50 52544.95 88888.00 2008-04-05 20:43:46.904 096 18245.42 58.54 52544.93 88888.00 2008-04-05 20:43:47.404 096 18245.38 58.49 52544.96 88888.00 2008-04-05 20:43:47.904 096 18245.35 58.46 52544.94 88888.00 2008-04-05 20:43:48.404 096 18245.30 58.47 52544.90 88888.00 2008-04-05 20:43:48.904 096 18245.15 58.45 52544.82 88888.00 2008-04-05 20:43:49.404 096 18245.09 58.49 52544.94 88888.00 2008-04-05 20:43:49.904 096 18245.13 58.53 52544.94 88888.00 2008-04-05 20:43:50.404 096 18245.19 58.46 52544.84 88888.00 2008-04-05 20:43:50.904 096 18245.28 58.39 52544.81 88888.00 2008-04-05 20:43:51.404 096 18245.20 58.34 52544.80 88888.00 2008-04-05 20:43:51.904 096 18245.18 58.31 52544.67 88888.00 2008-04-05 20:43:52.404 096 18245.15 58.20 52544.52 88888.00 2008-04-05 20:43:52.904 096 18245.07 58.20 52544.44 88888.00 2008-04-05 20:43:53.404 096 18245.09 58.22 52544.46 88888.00 2008-04-05 20:43:53.904 096 18245.03 58.23 52544.58 88888.00 2008-04-05 20:43:54.404 096 18244.89 58.20 52544.63 88888.00 2008-04-05 20:43:54.904 096 18244.95 58.11 52544.55 88888.00 2008-04-05 20:43:55.404 096 18244.96 58.07 52544.61 88888.00 2008-04-05 20:43:55.904 096 18244.97 58.09 52544.66 88888.00 2008-04-05 20:43:56.404 096 18244.66 58.06 52544.64 88888.00 2008-04-05 20:43:56.904 096 18244.63 58.02 52544.60 88888.00 2008-04-05 20:43:57.404 096 18244.66 58.03 52544.54 88888.00 2008-04-05 20:43:57.904 096 18244.59 58.07 52544.38 88888.00 2008-04-05 20:43:58.404 096 18244.68 58.07 52544.42 88888.00 2008-04-05 20:43:58.904 096 18244.60 58.05 52544.47 88888.00 2008-04-05 20:43:59.404 096 18244.71 57.96 52544.42 88888.00 2008-04-05 20:43:59.904 096 18244.68 57.91 52544.49 88888.00 2008-04-05 20:44:00.404 096 18244.70 57.90 52544.54 88888.00 2008-04-05 20:44:00.904 096 18244.71 57.94 52544.45 88888.00 2008-04-05 20:44:01.404 096 18244.76 57.92 52544.32 88888.00 2008-04-05 20:44:01.904 096 18244.80 57.83 52544.26 88888.00 2008-04-05 20:44:02.404 096 18244.80 57.78 52544.30 88888.00 2008-04-05 20:44:02.904 096 18244.83 57.77 52544.22 88888.00 2008-04-05 20:44:03.404 096 18244.84 57.77 52544.25 88888.00 2008-04-05 20:44:03.904 096 18245.02 57.81 52544.17 88888.00 2008-04-05 20:44:04.404 096 18245.15 57.73 52544.18 88888.00 2008-04-05 20:44:04.904 096 18245.23 57.80 52544.13 88888.00 2008-04-05 20:44:05.404 096 18245.19 57.84 52544.02 88888.00 2008-04-05 20:44:05.904 096 18245.22 57.68 52544.18 88888.00 2008-04-05 20:44:06.404 096 18245.26 57.69 52544.30 88888.00 2008-04-05 20:44:06.904 096 18245.17 57.61 52544.24 88888.00 2008-04-05 20:44:07.404 096 18245.14 57.58 52544.18 88888.00 2008-04-05 20:44:07.904 096 18245.00 57.56 52544.21 88888.00 2008-04-05 20:44:08.404 096 18244.95 57.51 52544.25 88888.00 2008-04-05 20:44:08.904 096 18244.93 57.49 52544.23 88888.00 2008-04-05 20:44:09.404 096 18244.85 57.46 52544.28 88888.00 2008-04-05 20:44:09.904 096 18244.87 57.43 52544.26 88888.00 2008-04-05 20:44:10.404 096 18244.94 57.42 52544.14 88888.00 2008-04-05 20:44:10.904 096 18244.90 57.41 52544.16 88888.00 2008-04-05 20:44:11.404 096 18244.79 57.34 52544.25 88888.00 2008-04-05 20:44:11.904 096 18244.84 57.35 52544.26 88888.00 2008-04-05 20:44:12.404 096 18244.84 57.41 52544.23 88888.00 2008-04-05 20:44:12.904 096 18244.75 57.34 52544.13 88888.00 2008-04-05 20:44:13.404 096 18244.71 57.30 52544.10 88888.00 2008-04-05 20:44:13.904 096 18244.73 57.25 52544.12 88888.00 2008-04-05 20:44:14.404 096 18244.82 57.23 52544.24 88888.00 2008-04-05 20:44:14.904 096 18244.76 57.17 52544.19 88888.00 2008-04-05 20:44:15.404 096 18244.64 57.11 52544.25 88888.00 2008-04-05 20:44:15.904 096 18244.64 56.97 52544.22 88888.00 2008-04-05 20:44:16.404 096 18244.70 56.91 52544.24 88888.00 2008-04-05 20:44:16.904 096 18244.61 56.89 52544.26 88888.00 2008-04-05 20:44:17.404 096 18244.75 56.97 52544.38 88888.00 2008-04-05 20:44:17.904 096 18244.71 56.94 52544.43 88888.00 2008-04-05 20:44:18.404 096 18244.65 56.92 52544.37 88888.00 2008-04-05 20:44:18.904 096 18244.79 56.99 52544.25 88888.00 2008-04-05 20:44:19.404 096 18244.76 56.91 52544.16 88888.00 2008-04-05 20:44:19.904 096 18244.60 56.87 52544.36 88888.00 2008-04-05 20:44:20.404 096 18244.49 56.90 52544.43 88888.00 2008-04-05 20:44:20.904 096 18244.61 56.91 52544.42 88888.00 2008-04-05 20:44:21.404 096 18244.64 56.89 52544.34 88888.00 2008-04-05 20:44:21.904 096 18244.54 56.86 52544.36 88888.00 2008-04-05 20:44:22.404 096 18244.37 56.94 52544.37 88888.00 2008-04-05 20:44:22.904 096 18244.18 56.95 52544.25 88888.00 2008-04-05 20:44:23.404 096 18244.38 56.86 52544.16 88888.00 2008-04-05 20:44:23.904 096 18244.44 56.75 52544.14 88888.00 2008-04-05 20:44:24.404 096 18244.40 56.68 52544.13 88888.00 2008-04-05 20:44:24.904 096 18244.42 56.63 52544.08 88888.00 2008-04-05 20:44:25.404 096 18244.38 56.62 52544.20 88888.00 2008-04-05 20:44:25.904 096 18244.26 56.58 52544.23 88888.00 2008-04-05 20:44:26.404 096 18244.35 56.59 52544.13 88888.00 2008-04-05 20:44:26.904 096 18244.35 56.52 52544.18 88888.00 2008-04-05 20:44:27.404 096 18244.26 56.48 52544.16 88888.00 2008-04-05 20:44:27.904 096 18244.11 56.54 52544.01 88888.00 2008-04-05 20:44:28.404 096 18244.21 56.50 52543.88 88888.00 2008-04-05 20:44:28.904 096 18244.20 56.44 52543.96 88888.00 2008-04-05 20:44:29.404 096 18244.16 56.39 52544.02 88888.00 2008-04-05 20:44:29.904 096 18244.10 56.40 52543.98 88888.00 2008-04-05 20:44:30.404 096 18244.04 56.35 52544.06 88888.00 2008-04-05 20:44:30.904 096 18243.97 56.28 52544.13 88888.00 2008-04-05 20:44:31.404 096 18243.97 56.26 52544.13 88888.00 2008-04-05 20:44:31.904 096 18243.94 56.29 52544.09 88888.00 2008-04-05 20:44:32.404 096 18243.92 56.25 52544.20 88888.00 2008-04-05 20:44:32.904 096 18243.88 56.18 52544.29 88888.00 2008-04-05 20:44:33.404 096 18243.86 56.06 52544.26 88888.00 2008-04-05 20:44:33.904 096 18244.00 56.02 52544.20 88888.00 2008-04-05 20:44:34.404 096 18243.97 55.92 52544.21 88888.00 2008-04-05 20:44:34.904 096 18243.73 55.89 52544.24 88888.00 2008-04-05 20:44:35.404 096 18243.65 55.82 52544.18 88888.00 2008-04-05 20:44:35.904 096 18243.71 55.80 52544.07 88888.00 2008-04-05 20:44:36.404 096 18243.67 55.79 52544.08 88888.00 2008-04-05 20:44:36.904 096 18243.59 55.83 52544.13 88888.00 2008-04-05 20:44:37.404 096 18243.57 55.77 52544.11 88888.00 2008-04-05 20:44:37.904 096 18243.55 55.74 52544.11 88888.00 2008-04-05 20:44:38.404 096 18243.48 55.72 52544.05 88888.00 2008-04-05 20:44:38.904 096 18243.45 55.66 52544.03 88888.00 2008-04-05 20:44:39.404 096 18243.39 55.57 52544.14 88888.00 2008-04-05 20:44:39.904 096 18243.22 55.44 52544.20 88888.00 2008-04-05 20:44:40.404 096 18243.14 55.51 52544.29 88888.00 2008-04-05 20:44:40.904 096 18243.13 55.61 52544.31 88888.00 2008-04-05 20:44:41.404 096 18242.99 55.62 52544.31 88888.00 2008-04-05 20:44:41.904 096 18243.08 55.51 52544.28 88888.00 2008-04-05 20:44:42.404 096 18243.18 55.42 52544.29 88888.00 2008-04-05 20:44:42.904 096 18243.24 55.36 52544.26 88888.00 2008-04-05 20:44:43.404 096 18243.20 55.35 52544.30 88888.00 2008-04-05 20:44:43.904 096 18243.03 55.34 52544.21 88888.00 2008-04-05 20:44:44.404 096 18243.06 55.32 52544.22 88888.00 2008-04-05 20:44:44.904 096 18243.11 55.29 52544.31 88888.00 2008-04-05 20:44:45.404 096 18242.98 55.23 52544.36 88888.00 2008-04-05 20:44:45.904 096 18242.92 55.14 52544.40 88888.00 2008-04-05 20:44:46.404 096 18242.85 55.11 52544.48 88888.00 2008-04-05 20:44:46.904 096 18242.78 55.11 52544.56 88888.00 2008-04-05 20:44:47.404 096 18242.83 55.14 52544.57 88888.00 2008-04-05 20:44:47.904 096 18242.70 55.15 52544.49 88888.00 2008-04-05 20:44:48.404 096 18242.59 55.14 52544.49 88888.00 2008-04-05 20:44:48.904 096 18242.52 55.08 52544.60 88888.00 2008-04-05 20:44:49.404 096 18242.45 55.12 52544.56 88888.00 2008-04-05 20:44:49.904 096 18242.45 55.17 52544.46 88888.00 2008-04-05 20:44:50.404 096 18242.32 55.13 52544.46 88888.00 2008-04-05 20:44:50.904 096 18242.34 55.07 52544.46 88888.00 2008-04-05 20:44:51.404 096 18242.46 54.95 52544.55 88888.00 2008-04-05 20:44:51.904 096 18242.50 54.94 52544.58 88888.00 2008-04-05 20:44:52.404 096 18242.32 54.95 52544.49 88888.00 2008-04-05 20:44:52.904 096 18242.25 54.92 52544.38 88888.00 2008-04-05 20:44:53.404 096 18242.19 54.99 52544.28 88888.00 2008-04-05 20:44:53.904 096 18242.15 54.95 52544.32 88888.00 2008-04-05 20:44:54.404 096 18241.99 54.99 52544.30 88888.00 2008-04-05 20:44:54.904 096 18241.85 54.97 52544.30 88888.00 2008-04-05 20:44:55.404 096 18241.67 55.02 52544.42 88888.00 2008-04-05 20:44:55.904 096 18241.69 55.00 52544.36 88888.00 2008-04-05 20:44:56.404 096 18241.68 54.96 52544.25 88888.00 2008-04-05 20:44:56.904 096 18241.75 54.94 52544.35 88888.00 2008-04-05 20:44:57.404 096 18241.48 54.91 52544.42 88888.00 2008-04-05 20:44:57.904 096 18241.35 54.92 52544.40 88888.00 2008-04-05 20:44:58.404 096 18241.39 54.92 52544.45 88888.00 2008-04-05 20:44:58.904 096 18241.37 54.86 52544.43 88888.00 2008-04-05 20:44:59.404 096 18241.24 54.84 52544.44 88888.00 2008-04-05 20:44:59.904 096 18241.32 54.85 52544.42 88888.00 2008-04-05 20:45:00.404 096 18241.26 54.83 52544.32 88888.00 2008-04-05 20:45:00.904 096 18241.18 54.83 52544.33 88888.00 2008-04-05 20:45:01.404 096 18241.10 54.85 52544.37 88888.00 2008-04-05 20:45:01.904 096 18241.03 54.80 52544.36 88888.00 2008-04-05 20:45:02.404 096 18240.95 54.76 52544.44 88888.00 2008-04-05 20:45:02.904 096 18241.02 54.75 52544.42 88888.00 2008-04-05 20:45:03.404 096 18241.04 54.72 52544.33 88888.00 2008-04-05 20:45:03.904 096 18241.01 54.76 52544.38 88888.00 2008-04-05 20:45:04.404 096 18241.09 54.78 52544.40 88888.00 2008-04-05 20:45:04.904 096 18241.14 54.71 52544.38 88888.00 2008-04-05 20:45:05.404 096 18241.11 54.64 52544.46 88888.00 2008-04-05 20:45:05.904 096 18241.01 54.63 52544.45 88888.00 2008-04-05 20:45:06.404 096 18240.83 54.64 52544.42 88888.00 2008-04-05 20:45:06.904 096 18240.86 54.73 52544.37 88888.00 2008-04-05 20:45:07.404 096 18240.88 54.71 52544.41 88888.00 2008-04-05 20:45:07.904 096 18240.90 54.56 52544.37 88888.00 2008-04-05 20:45:08.404 096 18240.93 54.57 52544.30 88888.00 2008-04-05 20:45:08.904 096 18240.84 54.55 52544.42 88888.00 2008-04-05 20:45:09.404 096 18240.88 54.45 52544.51 88888.00 2008-04-05 20:45:09.904 096 18240.73 54.37 52544.48 88888.00 2008-04-05 20:45:10.404 096 18240.84 54.42 52544.45 88888.00 2008-04-05 20:45:10.904 096 18240.95 54.42 52544.42 88888.00 2008-04-05 20:45:11.404 096 18240.90 54.42 52544.42 88888.00 2008-04-05 20:45:11.904 096 18240.85 54.41 52544.37 88888.00 2008-04-05 20:45:12.404 096 18240.82 54.41 52544.31 88888.00 2008-04-05 20:45:12.904 096 18240.77 54.40 52544.29 88888.00 2008-04-05 20:45:13.404 096 18240.77 54.37 52544.29 88888.00 2008-04-05 20:45:13.904 096 18240.79 54.36 52544.37 88888.00 2008-04-05 20:45:14.404 096 18240.70 54.35 52544.45 88888.00 2008-04-05 20:45:14.904 096 18240.67 54.32 52544.45 88888.00 2008-04-05 20:45:15.404 096 18240.57 54.30 52544.30 88888.00 2008-04-05 20:45:15.904 096 18240.45 54.33 52544.25 88888.00 2008-04-05 20:45:16.404 096 18240.49 54.31 52544.26 88888.00 2008-04-05 20:45:16.904 096 18240.56 54.28 52544.32 88888.00 2008-04-05 20:45:17.404 096 18240.47 54.18 52544.31 88888.00 2008-04-05 20:45:17.904 096 18240.51 54.24 52544.20 88888.00 2008-04-05 20:45:18.404 096 18240.44 54.28 52544.19 88888.00 2008-04-05 20:45:18.904 096 18240.46 54.21 52544.24 88888.00 2008-04-05 20:45:19.404 096 18240.41 54.12 52544.14 88888.00 2008-04-05 20:45:19.904 096 18240.27 54.05 52544.08 88888.00 2008-04-05 20:45:20.404 096 18240.33 54.09 52544.14 88888.00 2008-04-05 20:45:20.904 096 18240.25 54.22 52544.10 88888.00 2008-04-05 20:45:21.404 096 18240.22 54.32 52544.03 88888.00 2008-04-05 20:45:21.904 096 18240.27 54.32 52544.08 88888.00 2008-04-05 20:45:22.404 096 18240.23 54.28 52544.12 88888.00 2008-04-05 20:45:22.904 096 18240.26 54.29 52544.08 88888.00 2008-04-05 20:45:23.404 096 18240.19 54.28 52544.07 88888.00 2008-04-05 20:45:23.904 096 18240.18 54.26 52544.18 88888.00 2008-04-05 20:45:24.404 096 18240.12 54.22 52544.14 88888.00 2008-04-05 20:45:24.904 096 18240.14 54.23 52544.13 88888.00 2008-04-05 20:45:25.404 096 18240.14 54.29 52544.11 88888.00 2008-04-05 20:45:25.904 096 18240.08 54.21 52544.11 88888.00 2008-04-05 20:45:26.404 096 18240.06 54.25 52544.05 88888.00 2008-04-05 20:45:26.904 096 18240.01 54.21 52544.01 88888.00 2008-04-05 20:45:27.404 096 18240.19 54.19 52544.01 88888.00 2008-04-05 20:45:27.904 096 18240.27 54.14 52544.11 88888.00 2008-04-05 20:45:28.404 096 18240.18 54.18 52544.18 88888.00 2008-04-05 20:45:28.904 096 18240.12 54.15 52544.16 88888.00 2008-04-05 20:45:29.404 096 18240.12 54.23 52544.07 88888.00 2008-04-05 20:45:29.904 096 18240.18 54.18 52543.95 88888.00 2008-04-05 20:45:30.404 096 18240.35 54.20 52543.98 88888.00 2008-04-05 20:45:30.904 096 18240.45 54.13 52544.01 88888.00 2008-04-05 20:45:31.404 096 18240.47 54.05 52543.94 88888.00 2008-04-05 20:45:31.904 096 18240.48 54.04 52543.95 88888.00 2008-04-05 20:45:32.404 096 18240.45 54.18 52543.89 88888.00 2008-04-05 20:45:32.904 096 18240.53 54.23 52543.99 88888.00 2008-04-05 20:45:33.404 096 18240.55 54.25 52544.01 88888.00 2008-04-05 20:45:33.904 096 18240.49 54.23 52543.84 88888.00 2008-04-05 20:45:34.404 096 18240.36 54.19 52543.82 88888.00 2008-04-05 20:45:34.904 096 18240.39 54.20 52543.78 88888.00 2008-04-05 20:45:35.404 096 18240.41 54.12 52543.80 88888.00 2008-04-05 20:45:35.904 096 18240.24 54.04 52543.75 88888.00 2008-04-05 20:45:36.404 096 18240.19 54.08 52543.83 88888.00 2008-04-05 20:45:36.904 096 18240.29 54.08 52543.85 88888.00 2008-04-05 20:45:37.404 096 18240.40 54.01 52543.88 88888.00 2008-04-05 20:45:37.904 096 18240.40 53.99 52543.74 88888.00 2008-04-05 20:45:38.404 096 18240.37 53.96 52543.77 88888.00 2008-04-05 20:45:38.904 096 18240.40 53.94 52543.89 88888.00 2008-04-05 20:45:39.404 096 18240.40 53.92 52543.88 88888.00 2008-04-05 20:45:39.904 096 18240.40 53.85 52543.74 88888.00 2008-04-05 20:45:40.404 096 18240.49 53.71 52543.61 88888.00 2008-04-05 20:45:40.904 096 18240.39 53.57 52543.53 88888.00 2008-04-05 20:45:41.404 096 18240.52 53.67 52543.49 88888.00 2008-04-05 20:45:41.904 096 18240.46 53.73 52543.49 88888.00 2008-04-05 20:45:42.404 096 18240.50 53.71 52543.47 88888.00 2008-04-05 20:45:42.904 096 18240.52 53.71 52543.40 88888.00 2008-04-05 20:45:43.404 096 18240.49 53.61 52543.39 88888.00 2008-04-05 20:45:43.904 096 18240.55 53.53 52543.35 88888.00 2008-04-05 20:45:44.404 096 18240.48 53.57 52543.33 88888.00 2008-04-05 20:45:44.904 096 18240.53 53.69 52543.40 88888.00 2008-04-05 20:45:45.404 096 18240.52 53.67 52543.32 88888.00 2008-04-05 20:45:45.904 096 18240.44 53.68 52543.21 88888.00 2008-04-05 20:45:46.404 096 18240.33 53.68 52543.15 88888.00 2008-04-05 20:45:46.904 096 18240.58 53.65 52543.10 88888.00 2008-04-05 20:45:47.404 096 18240.63 53.65 52543.08 88888.00 2008-04-05 20:45:47.904 096 18240.67 53.56 52543.04 88888.00 2008-04-05 20:45:48.404 096 18240.50 53.54 52543.07 88888.00 2008-04-05 20:45:48.904 096 18240.33 53.54 52543.15 88888.00 2008-04-05 20:45:49.404 096 18240.20 53.58 52543.13 88888.00 2008-04-05 20:45:49.904 096 18240.19 53.64 52543.00 88888.00 2008-04-05 20:45:50.404 096 18240.16 53.68 52542.93 88888.00 2008-04-05 20:45:50.904 096 18240.17 53.61 52543.00 88888.00 2008-04-05 20:45:51.404 096 18240.28 53.50 52543.03 88888.00 2008-04-05 20:45:51.904 096 18240.48 53.54 52543.18 88888.00 2008-04-05 20:45:52.404 096 18240.40 53.57 52543.19 88888.00 2008-04-05 20:45:52.904 096 18240.41 53.58 52543.22 88888.00 2008-04-05 20:45:53.404 096 18240.38 53.53 52543.26 88888.00 2008-04-05 20:45:53.904 096 18240.58 53.44 52543.06 88888.00 2008-04-05 20:45:54.404 096 18240.44 53.52 52542.96 88888.00 2008-04-05 20:45:54.904 096 18240.45 53.53 52542.91 88888.00 2008-04-05 20:45:55.404 096 18240.67 53.53 52542.90 88888.00 2008-04-05 20:45:55.904 096 18240.67 53.58 52542.85 88888.00 2008-04-05 20:45:56.404 096 18240.59 53.55 52542.84 88888.00 2008-04-05 20:45:56.904 096 18240.74 53.57 52542.85 88888.00 2008-04-05 20:45:57.404 096 18240.93 53.57 52542.83 88888.00 2008-04-05 20:45:57.904 096 18240.98 53.64 52542.74 88888.00 2008-04-05 20:45:58.404 096 18240.96 53.70 52542.71 88888.00 2008-04-05 20:45:58.904 096 18240.88 53.77 52542.82 88888.00 2008-04-05 20:45:59.404 096 18241.00 53.76 52542.94 88888.00 2008-04-05 20:45:59.904 096 18241.05 53.69 52542.90 88888.00 2008-04-05 20:46:00.404 096 18240.92 53.63 52542.95 88888.00 2008-04-05 20:46:00.904 096 18240.88 53.56 52542.87 88888.00 2008-04-05 20:46:01.404 096 18240.93 53.57 52542.85 88888.00 2008-04-05 20:46:01.904 096 18240.91 53.56 52542.89 88888.00 2008-04-05 20:46:02.404 096 18240.88 53.61 52542.83 88888.00 2008-04-05 20:46:02.904 096 18240.84 53.71 52542.72 88888.00 2008-04-05 20:46:03.404 096 18240.95 53.67 52542.71 88888.00 2008-04-05 20:46:03.904 096 18240.84 53.69 52542.73 88888.00 2008-04-05 20:46:04.404 096 18240.99 53.71 52542.62 88888.00 2008-04-05 20:46:04.904 096 18241.00 53.69 52542.62 88888.00 2008-04-05 20:46:05.404 096 18241.01 53.66 52542.62 88888.00 2008-04-05 20:46:05.904 096 18241.20 53.64 52542.58 88888.00 2008-04-05 20:46:06.404 096 18241.37 53.58 52542.62 88888.00 2008-04-05 20:46:06.904 096 18241.58 53.59 52542.54 88888.00 2008-04-05 20:46:07.404 096 18241.59 53.68 52542.46 88888.00 2008-04-05 20:46:07.904 096 18241.46 53.73 52542.48 88888.00 2008-04-05 20:46:08.404 096 18241.48 53.82 52542.46 88888.00 2008-04-05 20:46:08.904 096 18241.46 53.78 52542.48 88888.00 2008-04-05 20:46:09.404 096 18241.38 53.83 52542.50 88888.00 2008-04-05 20:46:09.904 096 18241.43 53.84 52542.46 88888.00 2008-04-05 20:46:10.404 096 18241.56 53.80 52542.51 88888.00 2008-04-05 20:46:10.904 096 18241.78 53.80 52542.51 88888.00 2008-04-05 20:46:11.404 096 18241.82 53.83 52542.59 88888.00 2008-04-05 20:46:11.904 096 18241.91 53.90 52542.55 88888.00 2008-04-05 20:46:12.404 096 18241.96 53.96 52542.49 88888.00 2008-04-05 20:46:12.904 096 18241.93 53.97 52542.51 88888.00 2008-04-05 20:46:13.404 096 18241.86 53.82 52542.50 88888.00 2008-04-05 20:46:13.904 096 18241.93 53.77 52542.40 88888.00 2008-04-05 20:46:14.404 096 18242.00 53.83 52542.32 88888.00 2008-04-05 20:46:14.904 096 18241.90 53.82 52542.32 88888.00 2008-04-05 20:46:15.404 096 18242.08 53.82 52542.29 88888.00 2008-04-05 20:46:15.904 096 18241.99 53.82 52542.34 88888.00 2008-04-05 20:46:16.404 096 18242.01 53.86 52542.39 88888.00 2008-04-05 20:46:16.904 096 18242.19 53.89 52542.50 88888.00 2008-04-05 20:46:17.404 096 18242.19 53.83 52542.54 88888.00 2008-04-05 20:46:17.904 096 18242.22 53.85 52542.54 88888.00 2008-04-05 20:46:18.404 096 18242.14 53.90 52542.62 88888.00 2008-04-05 20:46:18.904 096 18242.23 54.01 52542.67 88888.00 2008-04-05 20:46:19.404 096 18242.35 54.04 52542.66 88888.00 2008-04-05 20:46:19.904 096 18242.34 54.05 52542.56 88888.00 2008-04-05 20:46:20.404 096 18242.30 54.05 52542.45 88888.00 2008-04-05 20:46:20.904 096 18242.35 54.01 52542.46 88888.00 2008-04-05 20:46:21.404 096 18242.48 53.91 52542.48 88888.00 2008-04-05 20:46:21.904 096 18242.45 53.95 52542.51 88888.00 2008-04-05 20:46:22.404 096 18242.36 53.91 52542.54 88888.00 2008-04-05 20:46:22.904 096 18242.41 53.92 52542.59 88888.00 2008-04-05 20:46:23.404 096 18242.31 53.99 52542.62 88888.00 2008-04-05 20:46:23.904 096 18242.41 53.96 52542.52 88888.00 2008-04-05 20:46:24.404 096 18242.61 53.92 52542.37 88888.00 2008-04-05 20:46:24.904 096 18242.61 54.03 52542.37 88888.00 2008-04-05 20:46:25.404 096 18242.61 53.97 52542.38 88888.00 2008-04-05 20:46:25.904 096 18242.65 53.91 52542.29 88888.00 2008-04-05 20:46:26.404 096 18242.70 53.91 52542.42 88888.00 2008-04-05 20:46:26.904 096 18242.64 53.88 52542.50 88888.00 2008-04-05 20:46:27.404 096 18242.57 54.01 52542.52 88888.00 2008-04-05 20:46:27.904 096 18242.68 54.11 52542.56 88888.00 2008-04-05 20:46:28.404 096 18242.79 54.10 52542.62 88888.00 2008-04-05 20:46:28.904 096 18242.86 54.07 52542.62 88888.00 2008-04-05 20:46:29.404 096 18242.91 54.06 52542.55 88888.00 2008-04-05 20:46:29.904 096 18242.88 54.12 52542.40 88888.00 2008-04-05 20:46:30.404 096 18242.89 54.13 52542.58 88888.00 2008-04-05 20:46:30.904 096 18243.09 54.20 52542.62 88888.00 2008-04-05 20:46:31.404 096 18243.44 54.29 52542.56 88888.00 2008-04-05 20:46:31.904 096 18243.43 54.35 52542.57 88888.00 2008-04-05 20:46:32.404 096 18243.49 54.32 52542.55 88888.00 2008-04-05 20:46:32.904 096 18243.52 54.29 52542.47 88888.00 2008-04-05 20:46:33.404 096 18243.65 54.32 52542.51 88888.00 2008-04-05 20:46:33.904 096 18243.66 54.33 52542.60 88888.00 2008-04-05 20:46:34.404 096 18243.67 54.36 52542.67 88888.00 2008-04-05 20:46:34.904 096 18243.66 54.40 52542.62 88888.00 2008-04-05 20:46:35.404 096 18243.66 54.36 52542.63 88888.00 2008-04-05 20:46:35.904 096 18243.66 54.33 52542.59 88888.00 2008-04-05 20:46:36.404 096 18243.55 54.43 52542.56 88888.00 2008-04-05 20:46:36.904 096 18243.67 54.55 52542.62 88888.00 2008-04-05 20:46:37.404 096 18243.93 54.54 52542.54 88888.00 2008-04-05 20:46:37.904 096 18243.81 54.52 52542.55 88888.00 2008-04-05 20:46:38.404 096 18243.70 54.51 52542.58 88888.00 2008-04-05 20:46:38.904 096 18243.65 54.53 52542.72 88888.00 2008-04-05 20:46:39.404 096 18243.64 54.50 52542.84 88888.00 2008-04-05 20:46:39.904 096 18243.60 54.54 52542.80 88888.00 2008-04-05 20:46:40.404 096 18243.66 54.57 52542.82 88888.00 2008-04-05 20:46:40.904 096 18243.77 54.54 52542.86 88888.00 2008-04-05 20:46:41.404 096 18243.90 54.56 52542.85 88888.00 2008-04-05 20:46:41.904 096 18244.05 54.57 52542.78 88888.00 2008-04-05 20:46:42.404 096 18244.07 54.64 52542.93 88888.00 2008-04-05 20:46:42.904 096 18244.15 54.75 52542.96 88888.00 2008-04-05 20:46:43.404 096 18243.85 54.70 52542.94 88888.00 2008-04-05 20:46:43.904 096 18243.74 54.63 52542.93 88888.00 2008-04-05 20:46:44.404 096 18243.87 54.56 52542.89 88888.00 2008-04-05 20:46:44.904 096 18244.02 54.57 52542.95 88888.00 2008-04-05 20:46:45.404 096 18244.07 54.59 52542.97 88888.00 2008-04-05 20:46:45.904 096 18243.92 54.57 52543.04 88888.00 2008-04-05 20:46:46.404 096 18243.83 54.56 52543.02 88888.00 2008-04-05 20:46:46.904 096 18243.84 54.61 52543.03 88888.00 2008-04-05 20:46:47.404 096 18243.82 54.62 52543.00 88888.00 2008-04-05 20:46:47.904 096 18243.76 54.64 52543.03 88888.00 2008-04-05 20:46:48.404 096 18243.77 54.65 52543.09 88888.00 2008-04-05 20:46:48.904 096 18243.86 54.66 52543.02 88888.00 2008-04-05 20:46:49.404 096 18243.85 54.67 52543.02 88888.00 2008-04-05 20:46:49.904 096 18243.93 54.71 52542.96 88888.00 2008-04-05 20:46:50.404 096 18244.05 54.67 52542.91 88888.00 2008-04-05 20:46:50.904 096 18244.22 54.68 52543.05 88888.00 2008-04-05 20:46:51.404 096 18244.36 54.70 52543.04 88888.00 2008-04-05 20:46:51.904 096 18244.30 54.71 52542.96 88888.00 2008-04-05 20:46:52.404 096 18244.43 54.78 52543.01 88888.00 2008-04-05 20:46:52.904 096 18244.49 54.87 52543.06 88888.00 2008-04-05 20:46:53.404 096 18244.41 54.90 52543.08 88888.00 2008-04-05 20:46:53.904 096 18244.35 54.89 52543.07 88888.00 2008-04-05 20:46:54.404 096 18244.53 54.98 52542.97 88888.00 2008-04-05 20:46:54.904 096 18244.66 55.05 52543.04 88888.00 2008-04-05 20:46:55.404 096 18244.63 55.02 52543.14 88888.00 2008-04-05 20:46:55.904 096 18244.54 55.02 52543.19 88888.00 2008-04-05 20:46:56.404 096 18244.71 55.00 52543.14 88888.00 2008-04-05 20:46:56.904 096 18244.72 55.03 52543.15 88888.00 2008-04-05 20:46:57.404 096 18244.78 55.12 52543.20 88888.00 2008-04-05 20:46:57.904 096 18244.86 55.13 52543.26 88888.00 2008-04-05 20:46:58.404 096 18244.78 55.16 52543.36 88888.00 2008-04-05 20:46:58.904 096 18244.26 55.19 52543.24 88888.00 2008-04-05 20:46:59.404 096 18244.32 55.21 52543.19 88888.00 2008-04-05 20:46:59.904 096 18244.49 55.28 52543.20 88888.00 2008-04-05 20:47:00.404 096 18244.51 55.28 52543.39 88888.00 2008-04-05 20:47:00.904 096 18244.51 55.30 52543.42 88888.00 2008-04-05 20:47:01.404 096 18244.51 55.35 52543.43 88888.00 2008-04-05 20:47:01.904 096 18244.55 55.38 52543.48 88888.00 2008-04-05 20:47:02.404 096 18244.60 55.32 52543.47 88888.00 2008-04-05 20:47:02.904 096 18244.54 55.37 52543.53 88888.00 2008-04-05 20:47:03.404 096 18244.50 55.46 52543.43 88888.00 2008-04-05 20:47:03.904 096 18244.39 55.52 52543.59 88888.00 2008-04-05 20:47:04.404 096 18244.29 55.58 52543.70 88888.00 2008-04-05 20:47:04.904 096 18244.36 55.64 52543.70 88888.00 2008-04-05 20:47:05.404 096 18244.41 55.63 52543.97 88888.00 2008-04-05 20:47:05.904 096 18244.32 55.66 52543.93 88888.00 2008-04-05 20:47:06.404 096 18244.16 55.70 52543.82 88888.00 2008-04-05 20:47:06.904 096 18244.25 55.75 52543.91 88888.00 2008-04-05 20:47:07.404 096 18244.35 55.87 52544.09 88888.00 2008-04-05 20:47:07.904 096 18244.30 55.90 52544.02 88888.00 2008-04-05 20:47:08.404 096 18244.25 55.96 52543.97 88888.00 2008-04-05 20:47:08.904 096 18244.14 56.01 52544.08 88888.00 2008-04-05 20:47:09.404 096 18243.98 56.04 52544.10 88888.00 2008-04-05 20:47:09.904 096 18243.92 56.02 52544.28 88888.00 2008-04-05 20:47:10.404 096 18243.86 56.11 52544.23 88888.00 2008-04-05 20:47:10.904 096 18243.88 56.15 52544.18 88888.00 2008-04-05 20:47:11.404 096 18243.97 56.21 52544.19 88888.00 2008-04-05 20:47:11.904 096 18243.88 56.26 52544.12 88888.00 2008-04-05 20:47:12.404 096 18243.95 56.36 52544.18 88888.00 2008-04-05 20:47:12.904 096 18243.84 56.33 52544.16 88888.00 2008-04-05 20:47:13.404 096 18243.90 56.33 52544.20 88888.00 2008-04-05 20:47:13.904 096 18244.08 56.37 52544.21 88888.00 2008-04-05 20:47:14.404 096 18244.10 56.46 52544.24 88888.00 2008-04-05 20:47:14.904 096 18244.06 56.58 52544.20 88888.00 2008-04-05 20:47:15.404 096 18243.97 56.57 52544.25 88888.00 2008-04-05 20:47:15.904 096 18243.83 56.51 52544.28 88888.00 2008-04-05 20:47:16.404 096 18243.88 56.43 52544.22 88888.00 2008-04-05 20:47:16.904 096 18243.83 56.49 52544.23 88888.00 2008-04-05 20:47:17.404 096 18243.86 56.50 52544.17 88888.00 2008-04-05 20:47:17.904 096 18243.88 56.57 52544.17 88888.00 2008-04-05 20:47:18.404 096 18243.77 56.65 52544.20 88888.00 2008-04-05 20:47:18.904 096 18243.83 56.59 52544.16 88888.00 2008-04-05 20:47:19.404 096 18243.68 56.55 52544.13 88888.00 2008-04-05 20:47:19.904 096 18243.67 56.56 52544.12 88888.00 2008-04-05 20:47:20.404 096 18243.79 56.52 52544.11 88888.00 2008-04-05 20:47:20.904 096 18243.97 56.51 52544.19 88888.00 2008-04-05 20:47:21.404 096 18243.86 56.51 52544.20 88888.00 2008-04-05 20:47:21.904 096 18243.70 56.44 52544.21 88888.00 2008-04-05 20:47:22.404 096 18243.75 56.44 52544.08 88888.00 2008-04-05 20:47:22.904 096 18243.76 56.37 52543.98 88888.00 2008-04-05 20:47:23.404 096 18243.52 56.34 52544.00 88888.00 2008-04-05 20:47:23.904 096 18243.65 56.29 52544.00 88888.00 2008-04-05 20:47:24.404 096 18243.70 56.34 52544.02 88888.00 2008-04-05 20:47:24.904 096 18243.85 56.40 52543.95 88888.00 2008-04-05 20:47:25.404 096 18243.82 56.40 52544.06 88888.00 2008-04-05 20:47:25.904 096 18243.68 56.34 52544.18 88888.00 2008-04-05 20:47:26.404 096 18243.53 56.28 52544.02 88888.00 2008-04-05 20:47:26.904 096 18243.42 56.21 52544.01 88888.00 2008-04-05 20:47:27.404 096 18243.52 56.26 52544.11 88888.00 2008-04-05 20:47:27.904 096 18243.74 56.33 52544.09 88888.00 2008-04-05 20:47:28.404 096 18243.84 56.26 52543.93 88888.00 2008-04-05 20:47:28.904 096 18243.77 56.26 52544.02 88888.00 2008-04-05 20:47:29.404 096 18243.68 56.23 52544.02 88888.00 2008-04-05 20:47:29.904 096 18243.59 56.22 52543.95 88888.00 2008-04-05 20:47:30.404 096 18243.51 56.30 52543.87 88888.00 2008-04-05 20:47:30.904 096 18243.63 56.33 52543.83 88888.00 2008-04-05 20:47:31.404 096 18243.78 56.32 52543.94 88888.00 2008-04-05 20:47:31.904 096 18243.75 56.39 52543.83 88888.00 2008-04-05 20:47:32.404 096 18243.72 56.38 52543.78 88888.00 2008-04-05 20:47:32.904 096 18243.62 56.32 52543.84 88888.00 2008-04-05 20:47:33.404 096 18243.63 56.34 52543.76 88888.00 2008-04-05 20:47:33.904 096 18243.67 56.46 52543.71 88888.00 2008-04-05 20:47:34.404 096 18243.72 56.48 52543.65 88888.00 2008-04-05 20:47:34.904 096 18243.83 56.55 52543.79 88888.00 2008-04-05 20:47:35.404 096 18243.71 56.54 52543.86 88888.00 2008-04-05 20:47:35.904 096 18243.76 56.53 52543.89 88888.00 2008-04-05 20:47:36.404 096 18243.90 56.56 52543.90 88888.00 2008-04-05 20:47:36.904 096 18243.98 56.51 52543.80 88888.00 2008-04-05 20:47:37.404 096 18243.99 56.51 52543.78 88888.00 2008-04-05 20:47:37.904 096 18243.99 56.63 52543.85 88888.00 2008-04-05 20:47:38.404 096 18244.14 56.56 52543.90 88888.00 2008-04-05 20:47:38.904 096 18244.17 56.61 52543.83 88888.00 2008-04-05 20:47:39.404 096 18244.24 56.59 52543.87 88888.00 2008-04-05 20:47:39.904 096 18244.25 56.65 52543.98 88888.00 2008-04-05 20:47:40.404 096 18244.09 56.57 52543.96 88888.00 2008-04-05 20:47:40.904 096 18244.13 56.56 52543.94 88888.00 2008-04-05 20:47:41.404 096 18244.27 56.47 52543.96 88888.00 2008-04-05 20:47:41.904 096 18244.28 56.43 52543.97 88888.00 2008-04-05 20:47:42.404 096 18244.17 56.43 52543.97 88888.00 2008-04-05 20:47:42.904 096 18244.30 56.32 52543.99 88888.00 2008-04-05 20:47:43.404 096 18244.21 56.35 52543.94 88888.00 2008-04-05 20:47:43.904 096 18244.05 56.28 52543.86 88888.00 2008-04-05 20:47:44.404 096 18244.08 56.26 52543.79 88888.00 2008-04-05 20:47:44.904 096 18244.14 56.26 52543.86 88888.00 2008-04-05 20:47:45.404 096 18243.99 56.33 52543.88 88888.00 2008-04-05 20:47:45.904 096 18244.11 56.34 52543.82 88888.00 2008-04-05 20:47:46.404 096 18244.20 56.34 52543.89 88888.00 2008-04-05 20:47:46.904 096 18244.11 56.30 52543.85 88888.00 2008-04-05 20:47:47.404 096 18244.05 56.22 52543.79 88888.00 2008-04-05 20:47:47.904 096 18243.98 56.14 52543.77 88888.00 2008-04-05 20:47:48.404 096 18243.82 56.03 52543.64 88888.00 2008-04-05 20:47:48.904 096 18243.61 55.92 52543.67 88888.00 2008-04-05 20:47:49.404 096 18243.68 55.87 52543.76 88888.00 2008-04-05 20:47:49.904 096 18243.88 55.94 52543.73 88888.00 2008-04-05 20:47:50.404 096 18243.99 55.97 52543.75 88888.00 2008-04-05 20:47:50.904 096 18243.85 55.88 52543.76 88888.00 2008-04-05 20:47:51.404 096 18243.82 55.85 52543.94 88888.00 2008-04-05 20:47:51.904 096 18243.84 55.85 52544.06 88888.00 2008-04-05 20:47:52.404 096 18243.68 55.84 52544.07 88888.00 2008-04-05 20:47:52.904 096 18243.65 55.87 52544.01 88888.00 2008-04-05 20:47:53.404 096 18243.57 55.82 52543.89 88888.00 2008-04-05 20:47:53.904 096 18243.49 55.86 52543.85 88888.00 2008-04-05 20:47:54.404 096 18243.40 55.94 52543.82 88888.00 2008-04-05 20:47:54.904 096 18243.56 55.87 52543.86 88888.00 2008-04-05 20:47:55.404 096 18243.49 55.95 52543.87 88888.00 2008-04-05 20:47:55.904 096 18243.43 56.03 52543.96 88888.00 2008-04-05 20:47:56.401 096 18243.31 56.03 52544.01 88888.00 2008-04-05 20:47:56.901 096 18243.17 55.95 52543.97 88888.00 2008-04-05 20:47:57.401 096 18243.24 55.96 52543.91 88888.00 2008-04-05 20:47:57.901 096 18243.26 55.99 52543.95 88888.00 2008-04-05 20:47:58.401 096 18243.14 56.07 52543.90 88888.00 2008-04-05 20:47:58.901 096 18243.06 56.09 52543.90 88888.00 2008-04-05 20:47:59.401 096 18242.96 56.14 52543.97 88888.00 2008-04-05 20:47:59.901 096 18243.05 56.18 52543.83 88888.00 2008-04-05 20:48:00.401 096 18243.05 56.18 52543.83 88888.00 2008-04-05 20:48:00.901 096 18243.12 56.08 52543.88 88888.00 2008-04-05 20:48:01.401 096 18243.18 56.11 52543.76 88888.00 2008-04-05 20:48:01.901 096 18243.05 56.12 52543.80 88888.00 2008-04-05 20:48:02.401 096 18243.05 56.10 52543.91 88888.00 2008-04-05 20:48:02.901 096 18243.06 56.17 52543.88 88888.00 2008-04-05 20:48:03.401 096 18242.94 56.16 52543.80 88888.00 2008-04-05 20:48:03.901 096 18242.90 56.17 52543.75 88888.00 2008-04-05 20:48:04.401 096 18242.97 56.18 52543.68 88888.00 2008-04-05 20:48:04.901 096 18242.97 56.20 52543.67 88888.00 2008-04-05 20:48:05.401 096 18243.06 56.19 52543.65 88888.00 2008-04-05 20:48:05.901 096 18243.01 56.21 52543.68 88888.00 2008-04-05 20:48:06.401 096 18243.05 56.28 52543.73 88888.00 2008-04-05 20:48:06.901 096 18243.11 56.26 52543.77 88888.00 2008-04-05 20:48:07.401 096 18243.08 56.28 52543.71 88888.00 2008-04-05 20:48:07.901 096 18243.11 56.33 52543.75 88888.00 2008-04-05 20:48:08.401 096 18243.17 56.30 52543.76 88888.00 2008-04-05 20:48:08.901 096 18243.13 56.22 52543.76 88888.00 2008-04-05 20:48:09.401 096 18242.99 56.23 52543.85 88888.00 2008-04-05 20:48:09.901 096 18243.03 56.13 52543.76 88888.00 2008-04-05 20:48:10.401 096 18243.00 56.15 52543.64 88888.00 2008-04-05 20:48:10.901 096 18243.03 56.18 52543.70 88888.00 2008-04-05 20:48:11.401 096 18243.03 56.18 52543.83 88888.00 2008-04-05 20:48:11.901 096 18243.06 56.20 52543.72 88888.00 2008-04-05 20:48:12.401 096 18243.08 56.25 52543.73 88888.00 2008-04-05 20:48:12.901 096 18243.02 56.28 52543.82 88888.00 2008-04-05 20:48:13.401 096 18243.02 56.28 52543.82 88888.00 2008-04-05 20:48:13.901 096 18242.98 56.21 52543.94 88888.00 2008-04-05 20:48:14.401 096 18242.96 56.11 52543.88 88888.00 2008-04-05 20:48:14.901 096 18242.81 56.19 52543.82 88888.00 2008-04-05 20:48:15.401 096 18242.78 56.23 52543.82 88888.00 2008-04-05 20:48:15.901 096 18242.74 56.24 52543.83 88888.00 2008-04-05 20:48:16.401 096 18242.84 56.33 52543.82 88888.00 2008-04-05 20:48:16.901 096 18242.76 56.32 52543.80 88888.00 2008-04-05 20:48:17.401 096 18242.69 56.16 52543.86 88888.00 2008-04-05 20:48:17.901 096 18242.78 56.09 52543.89 88888.00 2008-04-05 20:48:18.401 096 18242.85 56.19 52543.90 88888.00 2008-04-05 20:48:18.901 096 18242.96 56.22 52543.84 88888.00 2008-04-05 20:48:19.401 096 18242.94 56.20 52543.79 88888.00 2008-04-05 20:48:19.901 096 18242.83 56.10 52543.70 88888.00 2008-04-05 20:48:20.401 096 18242.73 56.02 52543.67 88888.00 2008-04-05 20:48:20.901 096 18242.77 56.04 52543.63 88888.00 2008-04-05 20:48:21.401 096 18242.65 56.02 52543.62 88888.00 2008-04-05 20:48:21.901 096 18242.52 55.95 52543.72 88888.00 2008-04-05 20:48:22.401 096 18242.27 55.88 52543.82 88888.00 2008-04-05 20:48:22.901 096 18242.23 55.85 52543.83 88888.00 2008-04-05 20:48:23.401 096 18242.24 55.84 52543.74 88888.00 2008-04-05 20:48:23.901 096 18242.13 55.82 52543.78 88888.00 2008-04-05 20:48:24.401 096 18242.11 55.84 52543.63 88888.00 2008-04-05 20:48:24.901 096 18241.91 55.74 52543.67 88888.00 2008-04-05 20:48:25.401 096 18241.81 55.78 52543.73 88888.00 2008-04-05 20:48:25.901 096 18241.82 55.71 52543.66 88888.00 2008-04-05 20:48:26.401 096 18241.62 55.70 52543.67 88888.00 2008-04-05 20:48:26.901 096 18241.58 55.73 52543.70 88888.00 2008-04-05 20:48:27.401 096 18241.71 55.65 52543.75 88888.00 2008-04-05 20:48:27.901 096 18241.77 55.67 52543.76 88888.00 2008-04-05 20:48:28.401 096 18241.71 55.54 52543.70 88888.00 2008-04-05 20:48:28.901 096 18241.78 55.54 52543.73 88888.00 2008-04-05 20:48:29.401 096 18241.82 55.54 52543.70 88888.00 2008-04-05 20:48:29.901 096 18241.97 55.54 52543.60 88888.00 2008-04-05 20:48:30.401 096 18241.97 55.57 52543.72 88888.00 2008-04-05 20:48:30.901 096 18241.75 55.53 52543.65 88888.00 2008-04-05 20:48:31.401 096 18241.74 55.55 52543.59 88888.00 2008-04-05 20:48:31.901 096 18241.74 55.59 52543.61 88888.00 2008-04-05 20:48:32.401 096 18241.79 55.67 52543.63 88888.00 2008-04-05 20:48:32.901 096 18241.87 55.68 52543.55 88888.00 2008-04-05 20:48:33.401 096 18242.00 55.80 52543.50 88888.00 2008-04-05 20:48:33.901 096 18241.83 55.84 52543.51 88888.00 2008-04-05 20:48:34.401 096 18241.72 55.85 52543.56 88888.00 2008-04-05 20:48:34.901 096 18241.72 55.81 52543.55 88888.00 2008-04-05 20:48:35.401 096 18241.79 55.80 52543.58 88888.00 2008-04-05 20:48:35.901 096 18241.81 55.86 52543.55 88888.00 2008-04-05 20:48:36.401 096 18241.78 55.73 52543.58 88888.00 2008-04-05 20:48:36.901 096 18241.82 55.65 52543.71 88888.00 2008-04-05 20:48:37.401 096 18241.81 55.69 52543.78 88888.00 2008-04-05 20:48:37.901 096 18241.80 55.74 52543.71 88888.00 2008-04-05 20:48:38.401 096 18241.91 55.72 52543.65 88888.00 2008-04-05 20:48:38.901 096 18241.96 55.68 52543.61 88888.00 2008-04-05 20:48:39.401 096 18241.87 55.70 52543.53 88888.00 2008-04-05 20:48:39.901 096 18241.93 55.71 52543.62 88888.00 2008-04-05 20:48:40.401 096 18241.88 55.63 52543.56 88888.00 2008-04-05 20:48:40.901 096 18241.96 55.61 52543.51 88888.00 2008-04-05 20:48:41.401 096 18242.08 55.50 52543.48 88888.00 2008-04-05 20:48:41.901 096 18242.13 55.51 52543.56 88888.00 2008-04-05 20:48:42.401 096 18241.99 55.61 52543.53 88888.00 2008-04-05 20:48:42.901 096 18241.96 55.57 52543.50 88888.00 2008-04-05 20:48:43.401 096 18242.02 55.51 52543.40 88888.00 2008-04-05 20:48:43.901 096 18241.92 55.50 52543.31 88888.00 2008-04-05 20:48:44.401 096 18241.92 55.50 52543.19 88888.00 2008-04-05 20:48:44.901 096 18241.80 55.51 52543.19 88888.00 2008-04-05 20:48:45.401 096 18241.87 55.46 52543.12 88888.00 2008-04-05 20:48:45.901 096 18241.90 55.45 52543.24 88888.00 2008-04-05 20:48:46.401 096 18241.94 55.36 52543.36 88888.00 2008-04-05 20:48:46.901 096 18241.72 55.40 52543.30 88888.00 2008-04-05 20:48:47.401 096 18241.67 55.41 52543.32 88888.00 2008-04-05 20:48:47.901 096 18241.81 55.43 52543.41 88888.00 2008-04-05 20:48:48.401 096 18241.67 55.41 52543.52 88888.00 2008-04-05 20:48:48.901 096 18241.61 55.50 52543.47 88888.00 2008-04-05 20:48:49.401 096 18241.78 55.48 52543.27 88888.00 2008-04-05 20:48:49.901 096 18241.88 55.40 52543.21 88888.00 2008-04-05 20:48:50.401 096 18241.91 55.42 52543.18 88888.00 2008-04-05 20:48:50.901 096 18241.81 55.35 52543.17 88888.00 2008-04-05 20:48:51.401 096 18241.90 55.38 52543.15 88888.00 2008-04-05 20:48:51.901 096 18242.07 55.32 52543.18 88888.00 2008-04-05 20:48:52.401 096 18241.98 55.34 52543.26 88888.00 2008-04-05 20:48:52.901 096 18241.72 55.43 52543.43 88888.00 2008-04-05 20:48:53.401 096 18241.67 55.48 52543.42 88888.00 2008-04-05 20:48:53.901 096 18241.82 55.47 52543.54 88888.00 2008-04-05 20:48:54.401 096 18241.89 55.50 52543.47 88888.00 2008-04-05 20:48:54.901 096 18241.72 55.61 52543.40 88888.00 2008-04-05 20:48:55.401 096 18241.68 55.62 52543.32 88888.00 2008-04-05 20:48:55.901 096 18241.78 55.61 52543.44 88888.00 2008-04-05 20:48:56.401 096 18241.90 55.64 52543.56 88888.00 2008-04-05 20:48:56.901 096 18241.91 55.68 52543.67 88888.00 2008-04-05 20:48:57.401 096 18241.89 55.68 52543.70 88888.00 2008-04-05 20:48:57.901 096 18241.89 55.68 52543.67 88888.00 2008-04-05 20:48:58.401 096 18241.74 55.65 52543.59 88888.00 2008-04-05 20:48:58.901 096 18241.67 55.64 52543.73 88888.00 2008-04-05 20:48:59.401 096 18241.66 55.67 52543.80 88888.00 2008-04-05 20:48:59.901 096 18241.91 55.68 52543.73 88888.00 2008-04-05 20:49:00.401 096 18241.94 55.72 52543.64 88888.00 2008-04-05 20:49:00.901 096 18241.81 55.73 52543.56 88888.00 2008-04-05 20:49:01.401 096 18241.80 55.68 52543.60 88888.00 2008-04-05 20:49:01.901 096 18241.79 55.64 52543.68 88888.00 2008-04-05 20:49:02.401 096 18241.74 55.59 52543.73 88888.00 2008-04-05 20:49:02.901 096 18241.76 55.64 52543.73 88888.00 2008-04-05 20:49:03.401 096 18241.82 55.68 52543.71 88888.00 2008-04-05 20:49:03.901 096 18241.75 55.67 52543.78 88888.00 2008-04-05 20:49:04.401 096 18241.62 55.62 52543.72 88888.00 2008-04-05 20:49:04.901 096 18241.55 55.57 52543.61 88888.00 2008-04-05 20:49:05.401 096 18241.45 55.49 52543.48 88888.00 2008-04-05 20:49:05.901 096 18241.43 55.61 52543.42 88888.00 2008-04-05 20:49:06.401 096 18241.25 55.49 52543.48 88888.00 2008-04-05 20:49:06.901 096 18241.14 55.33 52543.53 88888.00 2008-04-05 20:49:07.401 096 18241.11 55.29 52543.54 88888.00 2008-04-05 20:49:07.901 096 18241.07 55.31 52543.55 88888.00 2008-04-05 20:49:08.401 096 18241.11 55.21 52543.51 88888.00 2008-04-05 20:49:08.901 096 18241.06 55.19 52543.49 88888.00 2008-04-05 20:49:09.401 096 18240.96 55.18 52543.36 88888.00 2008-04-05 20:49:09.901 096 18240.99 55.17 52543.42 88888.00 2008-04-05 20:49:10.401 096 18241.02 55.10 52543.40 88888.00 2008-04-05 20:49:10.901 096 18240.94 55.06 52543.33 88888.00 2008-04-05 20:49:11.401 096 18240.93 55.05 52543.31 88888.00 2008-04-05 20:49:11.901 096 18240.95 54.97 52543.35 88888.00 2008-04-05 20:49:12.401 096 18240.99 54.82 52543.24 88888.00 2008-04-05 20:49:12.901 096 18241.02 54.83 52543.14 88888.00 2008-04-05 20:49:13.401 096 18240.84 54.90 52543.19 88888.00 2008-04-05 20:49:13.901 096 18240.84 54.98 52543.32 88888.00 2008-04-05 20:49:14.401 096 18240.92 55.01 52543.33 88888.00 2008-04-05 20:49:14.901 096 18240.93 54.90 52543.27 88888.00 2008-04-05 20:49:15.401 096 18240.85 54.81 52543.30 88888.00 2008-04-05 20:49:15.901 096 18240.81 54.80 52543.35 88888.00 2008-04-05 20:49:16.401 096 18240.79 54.79 52543.39 88888.00 2008-04-05 20:49:16.901 096 18240.75 54.72 52543.24 88888.00 2008-04-05 20:49:17.401 096 18240.79 54.70 52543.17 88888.00 2008-04-05 20:49:17.901 096 18240.92 54.70 52543.41 88888.00 2008-04-05 20:49:18.401 096 18240.80 54.76 52543.35 88888.00 2008-04-05 20:49:18.901 096 18240.84 54.72 52543.21 88888.00 2008-04-05 20:49:19.401 096 18240.90 54.68 52543.30 88888.00 2008-04-05 20:49:19.901 096 18241.06 54.73 52543.33 88888.00 2008-04-05 20:49:20.401 096 18241.14 54.84 52543.26 88888.00 2008-04-05 20:49:20.901 096 18241.01 54.77 52543.30 88888.00 2008-04-05 20:49:21.401 096 18240.81 54.67 52543.35 88888.00 2008-04-05 20:49:21.901 096 18240.70 54.62 52543.25 88888.00 2008-04-05 20:49:22.401 096 18240.85 54.62 52543.18 88888.00 2008-04-05 20:49:22.901 096 18241.09 54.67 52543.19 88888.00 2008-04-05 20:49:23.401 096 18240.92 54.71 52543.26 88888.00 2008-04-05 20:49:23.901 096 18240.77 54.73 52543.28 88888.00 2008-04-05 20:49:24.401 096 18240.75 54.66 52543.33 88888.00 2008-04-05 20:49:24.901 096 18240.74 54.58 52543.22 88888.00 2008-04-05 20:49:25.401 096 18240.82 54.58 52543.14 88888.00 2008-04-05 20:49:25.901 096 18240.74 54.55 52543.09 88888.00 2008-04-05 20:49:26.401 096 18240.70 54.53 52543.15 88888.00 2008-04-05 20:49:26.901 096 18240.71 54.48 52543.14 88888.00 2008-04-05 20:49:27.401 096 18240.83 54.47 52543.08 88888.00 2008-04-05 20:49:27.901 096 18240.77 54.47 52543.21 88888.00 2008-04-05 20:49:28.401 096 18240.79 54.51 52543.18 88888.00 2008-04-05 20:49:28.901 096 18240.63 54.56 52543.22 88888.00 2008-04-05 20:49:29.401 096 18240.40 54.52 52543.30 88888.00 2008-04-05 20:49:29.901 096 18240.52 54.59 52543.41 88888.00 2008-04-05 20:49:30.401 096 18240.60 54.46 52543.42 88888.00 2008-04-05 20:49:30.901 096 18240.61 54.43 52543.43 88888.00 2008-04-05 20:49:31.401 096 18240.63 54.56 52543.30 88888.00 2008-04-05 20:49:31.901 096 18240.75 54.62 52543.21 88888.00 2008-04-05 20:49:32.401 096 18240.78 54.72 52543.22 88888.00 2008-04-05 20:49:32.901 096 18240.47 54.65 52543.28 88888.00 2008-04-05 20:49:33.401 096 18240.44 54.65 52543.29 88888.00 2008-04-05 20:49:33.901 096 18240.51 54.71 52543.22 88888.00 2008-04-05 20:49:34.401 096 18240.57 54.81 52543.25 88888.00 2008-04-05 20:49:34.901 096 18240.49 54.80 52543.25 88888.00 2008-04-05 20:49:35.401 096 18240.38 54.68 52543.15 88888.00 2008-04-05 20:49:35.901 096 18240.27 54.62 52543.15 88888.00 2008-04-05 20:49:36.401 096 18240.24 54.65 52543.22 88888.00 2008-04-05 20:49:36.901 096 18240.16 54.71 52543.22 88888.00 2008-04-05 20:49:37.401 096 18240.14 54.72 52543.16 88888.00 2008-04-05 20:49:37.901 096 18240.14 54.68 52543.08 88888.00 2008-04-05 20:49:38.401 096 18240.37 54.59 52543.13 88888.00 2008-04-05 20:49:38.901 096 18240.26 54.61 52543.17 88888.00 2008-04-05 20:49:39.401 096 18240.30 54.63 52543.12 88888.00 2008-04-05 20:49:39.901 096 18240.18 54.57 52543.07 88888.00 2008-04-05 20:49:40.401 096 18240.18 54.67 52543.06 88888.00 2008-04-05 20:49:40.901 096 18240.02 54.80 52543.00 88888.00 2008-04-05 20:49:41.401 096 18240.10 54.69 52543.05 88888.00 2008-04-05 20:49:41.901 096 18240.35 54.67 52543.03 88888.00 2008-04-05 20:49:42.401 096 18240.24 54.68 52542.98 88888.00 2008-04-05 20:49:42.901 096 18240.15 54.75 52542.94 88888.00 2008-04-05 20:49:43.401 096 18239.93 54.70 52542.94 88888.00 2008-04-05 20:49:43.901 096 18240.02 54.66 52542.96 88888.00 2008-04-05 20:49:44.401 096 18240.26 54.71 52542.92 88888.00 2008-04-05 20:49:44.901 096 18240.51 54.70 52542.82 88888.00 2008-04-05 20:49:45.401 096 18240.39 54.73 52542.73 88888.00 2008-04-05 20:49:45.901 096 18240.16 54.70 52542.74 88888.00 2008-04-05 20:49:46.401 096 18240.19 54.62 52542.84 88888.00 2008-04-05 20:49:46.901 096 18240.27 54.75 52542.86 88888.00 2008-04-05 20:49:47.401 096 18240.14 54.78 52543.01 88888.00 2008-04-05 20:49:47.901 096 18239.98 54.71 52542.94 88888.00 2008-04-05 20:49:48.401 096 18240.13 54.65 52542.92 88888.00 2008-04-05 20:49:48.901 096 18240.14 54.61 52542.82 88888.00 2008-04-05 20:49:49.401 096 18240.01 54.59 52542.87 88888.00 2008-04-05 20:49:49.901 096 18240.22 54.53 52542.94 88888.00 2008-04-05 20:49:50.401 096 18240.31 54.55 52542.77 88888.00 2008-04-05 20:49:50.901 096 18240.19 54.62 52542.74 88888.00 2008-04-05 20:49:51.401 096 18240.13 54.61 52542.80 88888.00 2008-04-05 20:49:51.901 096 18240.40 54.61 52542.94 88888.00 2008-04-05 20:49:52.401 096 18240.63 54.61 52542.92 88888.00 2008-04-05 20:49:52.901 096 18240.55 54.69 52542.91 88888.00 2008-04-05 20:49:53.401 096 18240.39 54.78 52542.80 88888.00 2008-04-05 20:49:53.901 096 18240.49 54.79 52542.79 88888.00 2008-04-05 20:49:54.401 096 18240.51 54.76 52542.77 88888.00 2008-04-05 20:49:54.901 096 18240.64 54.78 52542.73 88888.00 2008-04-05 20:49:55.401 096 18240.90 54.80 52542.75 88888.00 2008-04-05 20:49:55.901 096 18240.93 54.83 52542.87 88888.00 2008-04-05 20:49:56.401 096 18240.94 54.83 52542.94 88888.00 2008-04-05 20:49:56.901 096 18240.81 54.85 52542.95 88888.00 2008-04-05 20:49:57.401 096 18240.91 54.78 52542.93 88888.00 2008-04-05 20:49:57.901 096 18240.74 54.75 52542.91 88888.00 2008-04-05 20:49:58.401 096 18240.75 54.73 52542.86 88888.00 2008-04-05 20:49:58.901 096 18240.71 54.74 52542.83 88888.00 2008-04-05 20:49:59.401 096 18240.94 54.73 52542.85 88888.00 2008-04-05 20:49:59.901 096 18240.89 54.76 52542.87 88888.00 2008-04-05 20:50:00.401 096 18240.84 54.70 52542.89 88888.00 2008-04-05 20:50:00.901 096 18240.88 54.66 52542.71 88888.00 2008-04-05 20:50:01.401 096 18241.01 54.75 52542.60 88888.00 2008-04-05 20:50:01.901 096 18240.78 54.77 52542.73 88888.00 2008-04-05 20:50:02.401 096 18240.84 54.74 52542.75 88888.00 2008-04-05 20:50:02.901 096 18240.99 54.73 52542.70 88888.00 2008-04-05 20:50:03.401 096 18240.72 54.78 52542.70 88888.00 2008-04-05 20:50:03.901 096 18240.82 54.86 52542.71 88888.00 2008-04-05 20:50:04.401 096 18240.86 54.79 52542.68 88888.00 2008-04-05 20:50:04.901 096 18240.86 54.65 52542.72 88888.00 2008-04-05 20:50:05.401 096 18240.84 54.55 52542.72 88888.00 2008-04-05 20:50:05.901 096 18240.89 54.45 52542.61 88888.00 2008-04-05 20:50:06.401 096 18240.89 54.42 52542.58 88888.00 2008-04-05 20:50:06.901 096 18240.71 54.34 52542.58 88888.00 2008-04-05 20:50:07.401 096 18240.67 54.32 52542.47 88888.00 2008-04-05 20:50:07.901 096 18240.73 54.29 52542.49 88888.00 2008-04-05 20:50:08.401 096 18240.61 54.29 52542.66 88888.00 2008-04-05 20:50:08.901 096 18240.71 54.20 52542.64 88888.00 2008-04-05 20:50:09.401 096 18240.64 54.08 52542.66 88888.00 2008-04-05 20:50:09.901 096 18240.75 54.12 52542.72 88888.00 2008-04-05 20:50:10.401 096 18240.94 54.17 52542.75 88888.00 2008-04-05 20:50:10.901 096 18240.84 54.14 52542.73 88888.00 2008-04-05 20:50:11.401 096 18240.88 54.14 52542.58 88888.00 2008-04-05 20:50:11.901 096 18240.83 54.11 52542.69 88888.00 2008-04-05 20:50:12.401 096 18240.79 54.13 52542.68 88888.00 2008-04-05 20:50:12.901 096 18240.78 54.13 52542.64 88888.00 2008-04-05 20:50:13.401 096 18240.83 54.13 52542.62 88888.00 2008-04-05 20:50:13.901 096 18240.68 54.09 52542.58 88888.00 2008-04-05 20:50:14.401 096 18240.66 54.11 52542.50 88888.00 2008-04-05 20:50:14.901 096 18240.80 54.13 52542.46 88888.00 2008-04-05 20:50:15.401 096 18240.69 54.21 52542.52 88888.00 2008-04-05 20:50:15.901 096 18240.63 54.20 52542.54 88888.00 2008-04-05 20:50:16.401 096 18240.69 54.19 52542.56 88888.00 2008-04-05 20:50:16.901 096 18240.72 54.17 52542.59 88888.00 2008-04-05 20:50:17.401 096 18240.78 54.22 52542.50 88888.00 2008-04-05 20:50:17.901 096 18240.61 54.28 52542.40 88888.00 2008-04-05 20:50:18.401 096 18240.57 54.21 52542.44 88888.00 2008-04-05 20:50:18.901 096 18240.71 54.14 52542.38 88888.00 2008-04-05 20:50:19.401 096 18240.64 54.09 52542.35 88888.00 2008-04-05 20:50:19.901 096 18240.62 53.97 52542.46 88888.00 2008-04-05 20:50:20.401 096 18240.77 54.08 52542.50 88888.00 2008-04-05 20:50:20.901 096 18241.04 54.28 52542.50 88888.00 2008-04-05 20:50:21.401 096 18240.95 54.30 52542.54 88888.00 2008-04-05 20:50:21.901 096 18240.78 54.31 52542.43 88888.00 2008-04-05 20:50:22.401 096 18240.79 54.34 52542.46 88888.00 2008-04-05 20:50:22.901 096 18240.98 54.32 52542.38 88888.00 2008-04-05 20:50:23.401 096 18241.07 54.29 52542.42 88888.00 2008-04-05 20:50:23.901 096 18240.93 54.29 52542.50 88888.00 2008-04-05 20:50:24.401 096 18240.77 54.36 52542.48 88888.00 2008-04-05 20:50:24.901 096 18240.74 54.33 52542.47 88888.00 2008-04-05 20:50:25.401 096 18240.84 54.40 52542.60 88888.00 2008-04-05 20:50:25.901 096 18240.86 54.39 52542.49 88888.00 2008-04-05 20:50:26.401 096 18240.91 54.37 52542.47 88888.00 2008-04-05 20:50:26.901 096 18240.93 54.37 52542.46 88888.00 2008-04-05 20:50:27.401 096 18241.11 54.34 52542.44 88888.00 2008-04-05 20:50:27.901 096 18240.83 54.31 52542.36 88888.00 2008-04-05 20:50:28.401 096 18240.80 54.28 52542.43 88888.00 2008-04-05 20:50:28.901 096 18240.89 54.23 52542.49 88888.00 2008-04-05 20:50:29.401 096 18241.00 54.28 52542.45 88888.00 2008-04-05 20:50:29.901 096 18241.11 54.13 52542.52 88888.00 2008-04-05 20:50:30.401 096 18240.93 54.10 52542.43 88888.00 2008-04-05 20:50:30.901 096 18240.91 54.13 52542.46 88888.00 2008-04-05 20:50:31.401 096 18240.91 54.23 52542.54 88888.00 2008-04-05 20:50:31.901 096 18241.00 54.29 52542.60 88888.00 2008-04-05 20:50:32.401 096 18241.13 54.25 52542.66 88888.00 2008-04-05 20:50:32.901 096 18241.36 54.19 52542.55 88888.00 2008-04-05 20:50:33.401 096 18241.55 54.12 52542.47 88888.00 2008-04-05 20:50:33.901 096 18241.43 54.04 52542.49 88888.00 2008-04-05 20:50:34.401 096 18241.28 54.00 52542.54 88888.00 2008-04-05 20:50:34.901 096 18241.13 53.98 52542.59 88888.00 2008-04-05 20:50:35.401 096 18241.10 53.98 52542.57 88888.00 2008-04-05 20:50:35.901 096 18241.10 53.98 52542.52 88888.00 2008-04-05 20:50:36.401 096 18241.00 54.04 52542.54 88888.00 2008-04-05 20:50:36.901 096 18241.06 54.01 52542.54 88888.00 2008-04-05 20:50:37.401 096 18241.14 54.01 52542.55 88888.00 2008-04-05 20:50:37.901 096 18241.01 54.04 52542.51 88888.00 2008-04-05 20:50:38.401 096 18241.11 54.07 52542.55 88888.00 2008-04-05 20:50:38.901 096 18241.25 54.06 52542.51 88888.00 2008-04-05 20:50:39.401 096 18241.05 54.11 52542.56 88888.00 2008-04-05 20:50:39.901 096 18240.89 54.07 52542.62 88888.00 2008-04-05 20:50:40.401 096 18240.93 54.00 52542.64 88888.00 2008-04-05 20:50:40.901 096 18241.21 54.03 52542.64 88888.00 2008-04-05 20:50:41.401 096 18241.05 54.05 52542.64 88888.00 2008-04-05 20:50:41.901 096 18241.07 54.15 52542.70 88888.00 2008-04-05 20:50:42.401 096 18241.23 54.15 52542.77 88888.00 2008-04-05 20:50:42.901 096 18241.15 54.13 52542.68 88888.00 2008-04-05 20:50:43.401 096 18241.12 54.18 52542.54 88888.00 2008-04-05 20:50:43.901 096 18241.06 54.20 52542.61 88888.00 2008-04-05 20:50:44.401 096 18240.94 54.23 52542.73 88888.00 2008-04-05 20:50:44.901 096 18240.99 54.22 52542.70 88888.00 2008-04-05 20:50:45.401 096 18241.06 54.26 52542.79 88888.00 2008-04-05 20:50:45.901 096 18241.11 54.31 52542.78 88888.00 2008-04-05 20:50:46.401 096 18241.12 54.34 52542.68 88888.00 2008-04-05 20:50:46.901 096 18240.93 54.43 52542.59 88888.00 2008-04-05 20:50:47.401 096 18240.98 54.37 52542.66 88888.00 2008-04-05 20:50:47.901 096 18240.99 54.39 52542.63 88888.00 2008-04-05 20:50:48.401 096 18240.89 54.39 52542.70 88888.00 2008-04-05 20:50:48.901 096 18240.95 54.44 52542.69 88888.00 2008-04-05 20:50:49.401 096 18240.92 54.46 52542.72 88888.00 2008-04-05 20:50:49.901 096 18241.04 54.43 52542.72 88888.00 2008-04-05 20:50:50.401 096 18240.89 54.45 52542.72 88888.00 2008-04-05 20:50:50.901 096 18241.04 54.41 52542.63 88888.00 2008-04-05 20:50:51.401 096 18241.03 54.39 52542.68 88888.00 2008-04-05 20:50:51.901 096 18241.15 54.43 52542.81 88888.00 2008-04-05 20:50:52.401 096 18241.14 54.42 52542.77 88888.00 2008-04-05 20:50:52.901 096 18241.11 54.39 52542.72 88888.00 2008-04-05 20:50:53.401 096 18240.84 54.41 52542.73 88888.00 2008-04-05 20:50:53.901 096 18240.89 54.29 52542.71 88888.00 2008-04-05 20:50:54.401 096 18240.91 54.22 52542.73 88888.00 2008-04-05 20:50:54.901 096 18241.11 54.43 52542.75 88888.00 2008-04-05 20:50:55.401 096 18241.04 54.48 52542.75 88888.00 2008-04-05 20:50:55.901 096 18240.98 54.47 52542.69 88888.00 2008-04-05 20:50:56.401 096 18241.25 54.50 52542.74 88888.00 2008-04-05 20:50:56.901 096 18241.34 54.64 52542.78 88888.00 2008-04-05 20:50:57.401 096 18241.33 54.65 52542.75 88888.00 2008-04-05 20:50:57.901 096 18241.37 54.62 52542.77 88888.00 2008-04-05 20:50:58.401 096 18241.35 54.59 52542.70 88888.00 2008-04-05 20:50:58.901 096 18241.23 54.54 52542.67 88888.00 2008-04-05 20:50:59.401 096 18241.10 54.53 52542.68 88888.00 2008-04-05 20:50:59.901 096 18241.01 54.51 52542.55 88888.00 2008-04-05 20:51:00.401 096 18241.09 54.44 52542.60 88888.00 2008-04-05 20:51:00.901 096 18241.12 54.50 52542.62 88888.00 2008-04-05 20:51:01.401 096 18241.03 54.59 52542.69 88888.00 2008-04-05 20:51:01.901 096 18241.17 54.66 52542.70 88888.00 2008-04-05 20:51:02.401 096 18241.25 54.74 52542.63 88888.00 2008-04-05 20:51:02.901 096 18241.26 54.72 52542.77 88888.00 2008-04-05 20:51:03.401 096 18241.24 54.68 52542.80 88888.00 2008-04-05 20:51:03.901 096 18241.10 54.70 52542.75 88888.00 2008-04-05 20:51:04.401 096 18241.10 54.71 52542.77 88888.00 2008-04-05 20:51:04.901 096 18241.10 54.61 52542.66 88888.00 2008-04-05 20:51:05.401 096 18241.03 54.56 52542.60 88888.00 2008-04-05 20:51:05.901 096 18241.03 54.59 52542.58 88888.00 2008-04-05 20:51:06.401 096 18241.06 54.61 52542.63 88888.00 2008-04-05 20:51:06.901 096 18241.00 54.59 52542.70 88888.00 2008-04-05 20:51:07.401 096 18240.93 54.62 52542.75 88888.00 2008-04-05 20:51:07.901 096 18240.96 54.61 52542.66 88888.00 2008-04-05 20:51:08.401 096 18241.14 54.50 52542.70 88888.00 2008-04-05 20:51:08.901 096 18241.39 54.48 52542.71 88888.00 2008-04-05 20:51:09.401 096 18241.31 54.52 52542.69 88888.00 2008-04-05 20:51:09.901 096 18241.05 54.51 52542.63 88888.00 2008-04-05 20:51:10.401 096 18241.25 54.51 52542.64 88888.00 2008-04-05 20:51:10.901 096 18241.29 54.54 52542.69 88888.00 2008-04-05 20:51:11.401 096 18241.55 54.57 52542.55 88888.00 2008-04-05 20:51:11.901 096 18241.75 54.55 52542.55 88888.00 2008-04-05 20:51:12.401 096 18241.55 54.54 52542.56 88888.00 2008-04-05 20:51:12.901 096 18241.55 54.53 52542.45 88888.00 2008-04-05 20:51:13.401 096 18241.53 54.53 52542.55 88888.00 2008-04-05 20:51:13.901 096 18241.42 54.57 52542.62 88888.00 2008-04-05 20:51:14.401 096 18241.38 54.58 52542.60 88888.00 2008-04-05 20:51:14.901 096 18241.56 54.54 52542.59 88888.00 2008-04-05 20:51:15.401 096 18241.76 54.52 52542.49 88888.00 2008-04-05 20:51:15.901 096 18241.72 54.51 52542.57 88888.00 2008-04-05 20:51:16.401 096 18241.70 54.59 52542.51 88888.00 2008-04-05 20:51:16.901 096 18241.72 54.64 52542.50 88888.00 2008-04-05 20:51:17.401 096 18241.65 54.62 52542.51 88888.00 2008-04-05 20:51:17.901 096 18241.67 54.52 52542.51 88888.00 2008-04-05 20:51:18.401 096 18241.82 54.54 52542.43 88888.00 2008-04-05 20:51:18.901 096 18241.88 54.51 52542.49 88888.00 2008-04-05 20:51:19.401 096 18241.86 54.52 52542.66 88888.00 2008-04-05 20:51:19.901 096 18241.85 54.54 52542.66 88888.00 2008-04-05 20:51:20.401 096 18241.70 54.51 52542.63 88888.00 2008-04-05 20:51:20.901 096 18241.66 54.53 52542.56 88888.00 2008-04-05 20:51:21.401 096 18241.50 54.51 52542.69 88888.00 2008-04-05 20:51:21.901 096 18241.51 54.48 52542.68 88888.00 2008-04-05 20:51:22.401 096 18241.71 54.49 52542.55 88888.00 2008-04-05 20:51:22.901 096 18241.65 54.48 52542.62 88888.00 2008-04-05 20:51:23.401 096 18241.64 54.39 52542.62 88888.00 2008-04-05 20:51:23.901 096 18241.67 54.32 52542.54 88888.00 2008-04-05 20:51:24.401 096 18241.80 54.38 52542.62 88888.00 2008-04-05 20:51:24.901 096 18241.83 54.47 52542.54 88888.00 2008-04-05 20:51:25.401 096 18241.90 54.46 52542.55 88888.00 2008-04-05 20:51:25.901 096 18241.99 54.45 52542.49 88888.00 2008-04-05 20:51:26.401 096 18241.87 54.41 52542.58 88888.00 2008-04-05 20:51:26.901 096 18241.83 54.36 52542.67 88888.00 2008-04-05 20:51:27.401 096 18241.77 54.30 52542.69 88888.00 2008-04-05 20:51:27.901 096 18241.59 54.18 52542.66 88888.00 2008-04-05 20:51:28.401 096 18241.65 54.18 52542.66 88888.00 2008-04-05 20:51:28.901 096 18241.82 54.15 52542.74 88888.00 2008-04-05 20:51:29.401 096 18241.83 54.12 52542.61 88888.00 2008-04-05 20:51:29.901 096 18241.72 54.18 52542.69 88888.00 2008-04-05 20:51:30.401 096 18241.81 54.20 52542.78 88888.00 2008-04-05 20:51:30.901 096 18241.70 54.19 52542.68 88888.00 2008-04-05 20:51:31.401 096 18241.60 54.20 52542.52 88888.00 2008-04-05 20:51:31.901 096 18241.97 54.16 52542.67 88888.00 2008-04-05 20:51:32.401 096 18242.04 54.17 52542.66 88888.00 2008-04-05 20:51:32.901 096 18241.89 54.10 52542.59 88888.00 2008-04-05 20:51:33.401 096 18241.92 54.08 52542.62 88888.00 2008-04-05 20:51:33.901 096 18242.04 54.13 52542.59 88888.00 2008-04-05 20:51:34.401 096 18242.03 54.14 52542.63 88888.00 2008-04-05 20:51:34.901 096 18241.90 54.06 52542.78 88888.00 2008-04-05 20:51:35.401 096 18241.90 54.13 52542.62 88888.00 2008-04-05 20:51:35.901 096 18241.90 54.17 52542.46 88888.00 2008-04-05 20:51:36.401 096 18241.97 54.14 52542.52 88888.00 2008-04-05 20:51:36.901 096 18241.94 54.16 52542.55 88888.00 2008-04-05 20:51:37.401 096 18241.90 54.01 52542.48 88888.00 2008-04-05 20:51:37.901 096 18241.99 54.00 52542.32 88888.00 2008-04-05 20:51:38.401 096 18242.14 54.06 52542.36 88888.00 2008-04-05 20:51:38.901 096 18242.14 54.09 52542.55 88888.00 2008-04-05 20:51:39.401 096 18242.11 54.13 52542.58 88888.00 2008-04-05 20:51:39.901 096 18241.88 54.15 52542.60 88888.00 2008-04-05 20:51:40.401 096 18242.01 54.09 52542.54 88888.00 2008-04-05 20:51:40.901 096 18241.96 54.09 52542.58 88888.00 2008-04-05 20:51:41.401 096 18241.92 54.08 52542.60 88888.00 2008-04-05 20:51:41.901 096 18241.76 54.11 52542.60 88888.00 2008-04-05 20:51:42.401 096 18241.93 54.10 52542.64 88888.00 2008-04-05 20:51:42.901 096 18242.01 54.15 52542.59 88888.00 2008-04-05 20:51:43.401 096 18242.01 54.26 52542.52 88888.00 2008-04-05 20:51:43.901 096 18242.13 54.22 52542.57 88888.00 2008-04-05 20:51:44.401 096 18242.26 54.25 52542.60 88888.00 2008-04-05 20:51:44.901 096 18242.34 54.35 52542.70 88888.00 2008-04-05 20:51:45.401 096 18242.31 54.20 52542.63 88888.00 2008-04-05 20:51:45.901 096 18242.40 54.18 52542.58 88888.00 2008-04-05 20:51:46.401 096 18242.34 54.28 52542.62 88888.00 2008-04-05 20:51:46.901 096 18242.37 54.32 52542.60 88888.00 2008-04-05 20:51:47.401 096 18242.29 54.33 52542.61 88888.00 2008-04-05 20:51:47.901 096 18242.14 54.42 52542.79 88888.00 2008-04-05 20:51:48.401 096 18242.22 54.44 52542.86 88888.00 2008-04-05 20:51:48.901 096 18242.41 54.43 52542.71 88888.00 2008-04-05 20:51:49.401 096 18242.46 54.42 52542.74 88888.00 2008-04-05 20:51:49.901 096 18242.52 54.50 52542.81 88888.00 2008-04-05 20:51:50.401 096 18242.51 54.58 52542.69 88888.00 2008-04-05 20:51:50.901 096 18242.42 54.57 52542.72 88888.00 2008-04-05 20:51:51.401 096 18242.52 54.54 52542.73 88888.00 2008-04-05 20:51:51.901 096 18242.40 54.64 52542.73 88888.00 2008-04-05 20:51:52.401 096 18242.36 54.68 52542.74 88888.00 2008-04-05 20:51:52.901 096 18242.37 54.74 52542.69 88888.00 2008-04-05 20:51:53.401 096 18242.51 54.86 52542.63 88888.00 2008-04-05 20:51:53.901 096 18242.70 54.87 52542.63 88888.00 2008-04-05 20:51:54.401 096 18242.72 54.86 52542.71 88888.00 2008-04-05 20:51:54.901 096 18242.51 54.85 52542.72 88888.00 2008-04-05 20:51:55.401 096 18242.42 54.84 52542.64 88888.00 2008-04-05 20:51:55.901 096 18242.44 54.82 52542.61 88888.00 2008-04-05 20:51:56.401 096 18242.67 54.72 52542.63 88888.00 2008-04-05 20:51:56.901 096 18242.58 54.66 52542.66 88888.00 2008-04-05 20:51:57.401 096 18242.61 54.76 52542.63 88888.00 2008-04-05 20:51:57.901 096 18242.65 54.74 52542.62 88888.00 2008-04-05 20:51:58.401 096 18242.62 54.67 52542.55 88888.00 2008-04-05 20:51:58.901 096 18242.76 54.69 52542.61 88888.00 2008-04-05 20:51:59.401 096 18242.66 54.75 52542.72 88888.00 2008-04-05 20:51:59.901 096 18242.58 54.67 52542.70 88888.00 2008-04-05 20:52:00.401 096 18242.72 54.63 52542.63 88888.00 2008-04-05 20:52:00.901 096 18242.91 54.63 52542.48 88888.00 2008-04-05 20:52:01.401 096 18243.00 54.71 52542.39 88888.00 2008-04-05 20:52:01.901 096 18242.91 54.68 52542.45 88888.00 2008-04-05 20:52:02.401 096 18242.87 54.67 52542.56 88888.00 2008-04-05 20:52:02.901 096 18242.94 54.58 52542.62 88888.00 2008-04-05 20:52:03.401 096 18242.90 54.52 52542.61 88888.00 2008-04-05 20:52:03.901 096 18242.98 54.53 52542.58 88888.00 2008-04-05 20:52:04.401 096 18242.99 54.51 52542.54 88888.00 2008-04-05 20:52:04.901 096 18242.98 54.59 52542.40 88888.00 2008-04-05 20:52:05.401 096 18243.06 54.59 52542.51 88888.00 2008-04-05 20:52:05.901 096 18243.08 54.54 52542.54 88888.00 2008-04-05 20:52:06.401 096 18243.07 54.50 52542.52 88888.00 2008-04-05 20:52:06.901 096 18243.01 54.46 52542.54 88888.00 2008-04-05 20:52:07.401 096 18243.07 54.44 52542.71 88888.00 2008-04-05 20:52:07.901 096 18242.92 54.44 52542.67 88888.00 2008-04-05 20:52:08.401 096 18243.01 54.50 52542.63 88888.00 2008-04-05 20:52:08.901 096 18243.05 54.56 52542.62 88888.00 2008-04-05 20:52:09.401 096 18243.07 54.63 52542.60 88888.00 2008-04-05 20:52:09.901 096 18243.01 54.63 52542.68 88888.00 2008-04-05 20:52:10.401 096 18242.99 54.65 52542.68 88888.00 2008-04-05 20:52:10.901 096 18242.96 54.70 52542.69 88888.00 2008-04-05 20:52:11.401 096 18242.98 54.73 52542.90 88888.00 2008-04-05 20:52:11.901 096 18243.09 54.74 52542.89 88888.00 2008-04-05 20:52:12.401 096 18243.06 54.83 52542.91 88888.00 2008-04-05 20:52:12.901 096 18242.99 54.92 52542.87 88888.00 2008-04-05 20:52:13.401 096 18243.03 54.91 52542.86 88888.00 2008-04-05 20:52:13.901 096 18243.05 55.03 52542.83 88888.00 2008-04-05 20:52:14.401 096 18242.96 55.10 52542.86 88888.00 2008-04-05 20:52:14.901 096 18243.12 55.12 52542.93 88888.00 2008-04-05 20:52:15.401 096 18243.18 55.18 52542.94 88888.00 2008-04-05 20:52:15.901 096 18243.08 55.17 52543.08 88888.00 2008-04-05 20:52:16.401 096 18243.10 55.29 52543.17 88888.00 2008-04-05 20:52:16.901 096 18243.03 55.30 52543.06 88888.00 2008-04-05 20:52:17.401 096 18242.99 55.33 52543.19 88888.00 2008-04-05 20:52:17.901 096 18242.98 55.29 52543.30 88888.00 2008-04-05 20:52:18.401 096 18242.99 55.28 52543.17 88888.00 2008-04-05 20:52:18.901 096 18243.03 55.35 52543.15 88888.00 2008-04-05 20:52:19.401 096 18243.05 55.40 52543.06 88888.00 2008-04-05 20:52:19.901 096 18243.20 55.30 52543.16 88888.00 2008-04-05 20:52:20.401 096 18243.09 55.24 52543.10 88888.00 2008-04-05 20:52:20.901 096 18243.01 55.28 52543.08 88888.00 2008-04-05 20:52:21.401 096 18243.17 55.38 52543.03 88888.00 2008-04-05 20:52:21.901 096 18243.09 55.38 52543.01 88888.00 2008-04-05 20:52:22.401 096 18242.88 55.30 52542.86 88888.00 2008-04-05 20:52:22.901 096 18242.75 55.16 52542.86 88888.00 2008-04-05 20:52:23.401 096 18242.92 55.25 52543.00 88888.00 2008-04-05 20:52:23.901 096 18242.77 55.34 52543.07 88888.00 2008-04-05 20:52:24.401 096 18242.63 55.31 52543.20 88888.00 2008-04-05 20:52:24.901 096 18242.81 55.30 52543.18 88888.00 2008-04-05 20:52:25.401 096 18242.83 55.33 52543.09 88888.00 2008-04-05 20:52:25.901 096 18242.75 55.29 52542.91 88888.00 2008-04-05 20:52:26.401 096 18242.73 55.22 52542.78 88888.00 2008-04-05 20:52:26.901 096 18242.67 55.24 52542.80 88888.00 2008-04-05 20:52:27.401 096 18242.58 55.26 52542.83 88888.00 2008-04-05 20:52:27.901 096 18242.55 55.35 52542.95 88888.00 2008-04-05 20:52:28.401 096 18242.70 55.32 52542.98 88888.00 2008-04-05 20:52:28.901 096 18242.81 55.14 52542.84 88888.00 2008-04-05 20:52:29.401 096 18242.72 55.08 52542.78 88888.00 2008-04-05 20:52:29.901 096 18242.78 55.34 52542.80 88888.00 2008-04-05 20:52:30.401 096 18242.97 55.46 52542.73 88888.00 2008-04-05 20:52:30.901 096 18242.90 55.51 52542.78 88888.00 2008-04-05 20:52:31.401 096 18242.91 55.56 52542.82 88888.00 2008-04-05 20:52:31.901 096 18243.13 55.56 52542.81 88888.00 2008-04-05 20:52:32.401 096 18242.95 55.66 52542.89 88888.00 2008-04-05 20:52:32.901 096 18242.80 55.74 52542.95 88888.00 2008-04-05 20:52:33.401 096 18242.89 55.76 52542.86 88888.00 2008-04-05 20:52:33.901 096 18243.00 55.84 52543.00 88888.00 2008-04-05 20:52:34.401 096 18242.90 55.91 52543.00 88888.00 2008-04-05 20:52:34.901 096 18243.10 55.84 52542.97 88888.00 2008-04-05 20:52:35.401 096 18243.20 55.80 52542.85 88888.00 2008-04-05 20:52:35.901 096 18243.38 55.73 52542.71 88888.00 2008-04-05 20:52:36.401 096 18243.43 55.63 52542.81 88888.00 2008-04-05 20:52:36.901 096 18243.30 55.70 52542.90 88888.00 2008-04-05 20:52:37.401 096 18243.59 55.77 52542.91 88888.00 2008-04-05 20:52:37.901 096 18243.31 55.77 52542.91 88888.00 2008-04-05 20:52:38.401 096 18243.21 55.76 52543.06 88888.00 2008-04-05 20:52:38.901 096 18243.44 55.74 52543.02 88888.00 2008-04-05 20:52:39.401 096 18243.35 55.78 52543.12 88888.00 2008-04-05 20:52:39.901 096 18243.41 55.83 52543.06 88888.00 2008-04-05 20:52:40.401 096 18243.43 55.92 52543.05 88888.00 2008-04-05 20:52:40.901 096 18243.23 55.82 52542.97 88888.00 2008-04-05 20:52:41.401 096 18243.26 55.74 52543.04 88888.00 2008-04-05 20:52:41.901 096 18243.26 55.72 52543.02 88888.00 2008-04-05 20:52:42.401 096 18243.23 55.81 52543.07 88888.00 2008-04-05 20:52:42.901 096 18243.14 55.82 52543.10 88888.00 2008-04-05 20:52:43.401 096 18243.01 55.81 52543.06 88888.00 2008-04-05 20:52:43.901 096 18243.01 55.82 52543.15 88888.00 2008-04-05 20:52:44.401 096 18243.03 55.81 52543.09 88888.00 2008-04-05 20:52:44.901 096 18242.88 55.80 52543.15 88888.00 2008-04-05 20:52:45.401 096 18242.97 55.83 52543.19 88888.00 2008-04-05 20:52:45.901 096 18243.18 55.81 52543.09 88888.00 2008-04-05 20:52:46.401 096 18243.07 55.86 52543.08 88888.00 2008-04-05 20:52:46.901 096 18243.05 55.86 52543.09 88888.00 2008-04-05 20:52:47.401 096 18243.05 55.91 52543.13 88888.00 2008-04-05 20:52:47.901 096 18243.09 55.97 52543.15 88888.00 2008-04-05 20:52:48.401 096 18243.01 55.90 52543.25 88888.00 2008-04-05 20:52:48.901 096 18242.91 55.83 52543.17 88888.00 2008-04-05 20:52:49.401 096 18243.05 55.78 52543.13 88888.00 2008-04-05 20:52:49.901 096 18242.90 55.91 52543.09 88888.00 2008-04-05 20:52:50.401 096 18242.76 55.97 52543.16 88888.00 2008-04-05 20:52:50.901 096 18242.59 55.94 52543.26 88888.00 2008-04-05 20:52:51.401 096 18242.70 55.89 52543.21 88888.00 2008-04-05 20:52:51.901 096 18242.88 55.80 52543.19 88888.00 2008-04-05 20:52:52.401 096 18242.80 55.85 52543.27 88888.00 2008-04-05 20:52:52.901 096 18242.76 55.90 52543.32 88888.00 2008-04-05 20:52:53.401 096 18242.66 55.85 52543.22 88888.00 2008-04-05 20:52:53.901 096 18242.65 55.86 52543.16 88888.00 2008-04-05 20:52:54.401 096 18242.61 55.83 52543.10 88888.00 2008-04-05 20:52:54.901 096 18242.62 55.77 52543.13 88888.00 2008-04-05 20:52:55.401 096 18242.80 55.66 52543.06 88888.00 2008-04-05 20:52:55.901 096 18242.78 55.63 52542.98 88888.00 2008-04-05 20:52:56.401 096 18242.73 55.67 52542.97 88888.00 2008-04-05 20:52:56.901 096 18242.72 55.69 52543.05 88888.00 2008-04-05 20:52:57.401 096 18242.57 55.71 52543.07 88888.00 2008-04-05 20:52:57.901 096 18242.53 55.71 52543.16 88888.00 2008-04-05 20:52:58.401 096 18242.61 55.67 52543.14 88888.00 2008-04-05 20:52:58.901 096 18242.44 55.66 52543.10 88888.00 2008-04-05 20:52:59.401 096 18242.14 55.65 52543.16 88888.00 2008-04-05 20:52:59.901 096 18242.12 55.67 52543.09 88888.00 2008-04-05 20:53:00.401 096 18242.23 55.75 52543.12 88888.00 2008-04-05 20:53:00.901 096 18242.56 55.81 52543.24 88888.00 2008-04-05 20:53:01.401 096 18242.45 55.81 52543.24 88888.00 2008-04-05 20:53:01.901 096 18242.35 55.75 52543.37 88888.00 2008-04-05 20:53:02.401 096 18242.24 55.75 52543.37 88888.00 2008-04-05 20:53:02.901 096 18241.92 55.71 52543.43 88888.00 2008-04-05 20:53:03.401 096 18242.12 55.80 52543.42 88888.00 2008-04-05 20:53:03.901 096 18242.16 55.80 52543.47 88888.00 2008-04-05 20:53:04.401 096 18242.20 55.79 52543.52 88888.00 2008-04-05 20:53:04.901 096 18242.15 55.83 52543.53 88888.00 2008-04-05 20:53:05.401 096 18242.24 55.72 52543.40 88888.00 2008-04-05 20:53:05.901 096 18242.20 55.74 52543.36 88888.00 2008-04-05 20:53:06.401 096 18242.09 56.01 52543.41 88888.00 2008-04-05 20:53:06.901 096 18241.97 56.12 52543.47 88888.00 2008-04-05 20:53:07.401 096 18241.85 56.11 52543.39 88888.00 2008-04-05 20:53:07.901 096 18241.72 56.09 52543.40 88888.00 2008-04-05 20:53:08.401 096 18241.72 56.11 52543.36 88888.00 2008-04-05 20:53:08.901 096 18241.72 56.12 52543.35 88888.00 2008-04-05 20:53:09.401 096 18241.60 56.10 52543.33 88888.00 2008-04-05 20:53:09.901 096 18241.69 56.15 52543.40 88888.00 2008-04-05 20:53:10.401 096 18241.66 56.17 52543.39 88888.00 2008-04-05 20:53:10.901 096 18241.69 56.26 52543.32 88888.00 2008-04-05 20:53:11.401 096 18241.56 56.21 52543.22 88888.00 2008-04-05 20:53:11.901 096 18241.81 56.26 52543.35 88888.00 2008-04-05 20:53:12.401 096 18241.83 56.25 52543.52 88888.00 2008-04-05 20:53:12.901 096 18241.81 56.24 52543.47 88888.00 2008-04-05 20:53:13.401 096 18241.60 56.19 52543.41 88888.00 2008-04-05 20:53:13.901 096 18241.45 56.18 52543.40 88888.00 2008-04-05 20:53:14.401 096 18241.47 56.19 52543.45 88888.00 2008-04-05 20:53:14.901 096 18241.48 56.20 52543.44 88888.00 2008-04-05 20:53:15.401 096 18241.46 56.30 52543.40 88888.00 2008-04-05 20:53:15.901 096 18241.37 56.21 52543.43 88888.00 2008-04-05 20:53:16.401 096 18241.44 56.18 52543.40 88888.00 2008-04-05 20:53:16.901 096 18241.62 56.14 52543.37 88888.00 2008-04-05 20:53:17.401 096 18241.47 56.06 52543.44 88888.00 2008-04-05 20:53:17.901 096 18241.69 56.11 52543.54 88888.00 2008-04-05 20:53:18.401 096 18241.64 56.17 52543.50 88888.00 2008-04-05 20:53:18.901 096 18241.70 56.19 52543.40 88888.00 2008-04-05 20:53:19.401 096 18241.59 56.11 52543.40 88888.00 2008-04-05 20:53:19.901 096 18241.45 56.15 52543.42 88888.00 2008-04-05 20:53:20.401 096 18241.44 56.18 52543.41 88888.00 2008-04-05 20:53:20.901 096 18241.38 56.17 52543.47 88888.00 2008-04-05 20:53:21.401 096 18241.44 56.18 52543.48 88888.00 2008-04-05 20:53:21.901 096 18241.48 56.16 52543.54 88888.00 2008-04-05 20:53:22.401 096 18241.34 56.12 52543.52 88888.00 2008-04-05 20:53:22.901 096 18241.47 56.12 52543.50 88888.00 2008-04-05 20:53:23.401 096 18241.49 56.11 52543.50 88888.00 2008-04-05 20:53:23.901 096 18241.55 56.09 52543.41 88888.00 2008-04-05 20:53:24.401 096 18241.44 56.09 52543.40 88888.00 2008-04-05 20:53:24.901 096 18241.36 56.02 52543.33 88888.00 2008-04-05 20:53:25.401 096 18241.23 56.08 52543.36 88888.00 2008-04-05 20:53:25.901 096 18241.06 56.10 52543.35 88888.00 2008-04-05 20:53:26.401 096 18241.02 56.12 52543.44 88888.00 2008-04-05 20:53:26.901 096 18241.18 56.08 52543.37 88888.00 2008-04-05 20:53:27.401 096 18241.10 56.14 52543.43 88888.00 2008-04-05 20:53:27.901 096 18241.09 56.16 52543.37 88888.00 2008-04-05 20:53:28.401 096 18240.94 56.16 52543.32 88888.00 2008-04-05 20:53:28.901 096 18240.84 56.10 52543.42 88888.00 2008-04-05 20:53:29.401 096 18240.92 56.07 52543.54 88888.00 2008-04-05 20:53:29.901 096 18240.79 56.10 52543.64 88888.00 2008-04-05 20:53:30.401 096 18241.05 56.12 52543.58 88888.00 2008-04-05 20:53:30.901 096 18241.00 56.09 52543.55 88888.00 2008-04-05 20:53:31.401 096 18240.81 56.03 52543.53 88888.00 2008-04-05 20:53:31.901 096 18240.94 56.03 52543.56 88888.00 2008-04-05 20:53:32.401 096 18240.82 55.98 52543.52 88888.00 2008-04-05 20:53:32.901 096 18240.61 55.91 52543.37 88888.00 2008-04-05 20:53:33.401 096 18240.59 55.87 52543.29 88888.00 2008-04-05 20:53:33.901 096 18240.61 55.88 52543.35 88888.00 2008-04-05 20:53:34.401 096 18240.61 55.91 52543.37 88888.00 2008-04-05 20:53:34.901 096 18240.53 55.92 52543.40 88888.00 2008-04-05 20:53:35.401 096 18240.49 55.98 52543.39 88888.00 2008-04-05 20:53:35.901 096 18240.39 55.95 52543.28 88888.00 2008-04-05 20:53:36.401 096 18240.49 55.96 52543.24 88888.00 2008-04-05 20:53:36.901 096 18240.59 55.92 52543.16 88888.00 2008-04-05 20:53:37.401 096 18240.47 55.84 52543.03 88888.00 2008-04-05 20:53:37.901 096 18240.35 55.89 52542.94 88888.00 2008-04-05 20:53:38.401 096 18240.28 55.91 52543.05 88888.00 2008-04-05 20:53:38.901 096 18240.27 55.87 52543.22 88888.00 2008-04-05 20:53:39.401 096 18240.15 55.91 52543.14 88888.00 2008-04-05 20:53:39.901 096 18240.38 55.97 52543.19 88888.00 2008-04-05 20:53:40.401 096 18240.40 55.85 52543.27 88888.00 2008-04-05 20:53:40.901 096 18240.30 55.88 52543.26 88888.00 2008-04-05 20:53:41.401 096 18240.50 55.96 52543.09 88888.00 2008-04-05 20:53:41.901 096 18240.73 56.07 52542.95 88888.00 2008-04-05 20:53:42.401 096 18240.40 56.02 52543.03 88888.00 2008-04-05 20:53:42.901 096 18240.31 56.13 52543.17 88888.00 2008-04-05 20:53:43.401 096 18240.19 56.09 52543.05 88888.00 2008-04-05 20:53:43.901 096 18240.15 56.07 52543.06 88888.00 2008-04-05 20:53:44.401 096 18239.96 56.09 52543.12 88888.00 2008-04-05 20:53:44.901 096 18239.81 56.04 52543.21 88888.00 2008-04-05 20:53:45.401 096 18239.93 56.07 52543.28 88888.00 2008-04-05 20:53:45.901 096 18239.82 55.96 52543.27 88888.00 2008-04-05 20:53:46.401 096 18240.08 55.94 52543.19 88888.00 2008-04-05 20:53:46.901 096 18240.20 56.05 52543.13 88888.00 2008-04-05 20:53:47.401 096 18240.09 56.07 52543.03 88888.00 2008-04-05 20:53:47.901 096 18239.87 56.07 52543.06 88888.00 2008-04-05 20:53:48.401 096 18239.99 56.07 52543.12 88888.00 2008-04-05 20:53:48.901 096 18239.92 56.00 52543.10 88888.00 2008-04-05 20:53:49.401 096 18239.88 56.06 52543.10 88888.00 2008-04-05 20:53:49.901 096 18239.76 56.04 52543.05 88888.00 2008-04-05 20:53:50.401 096 18239.71 55.99 52543.13 88888.00 2008-04-05 20:53:50.901 096 18239.84 56.01 52543.17 88888.00 2008-04-05 20:53:51.401 096 18239.96 56.03 52543.06 88888.00 2008-04-05 20:53:51.901 096 18239.93 56.00 52543.02 88888.00 2008-04-05 20:53:52.401 096 18239.81 55.98 52543.05 88888.00 2008-04-05 20:53:52.901 096 18239.61 56.08 52543.05 88888.00 2008-04-05 20:53:53.401 096 18239.61 56.15 52543.15 88888.00 2008-04-05 20:53:53.901 096 18239.59 56.00 52543.12 88888.00 2008-04-05 20:53:54.401 096 18239.62 56.02 52543.01 88888.00 2008-04-05 20:53:54.901 096 18239.52 56.08 52543.03 88888.00 2008-04-05 20:53:55.401 096 18239.48 56.06 52543.12 88888.00 2008-04-05 20:53:55.901 096 18239.54 56.02 52543.12 88888.00 2008-04-05 20:53:56.401 096 18239.65 55.99 52543.05 88888.00 2008-04-05 20:53:56.901 096 18239.58 56.04 52543.08 88888.00 2008-04-05 20:53:57.401 096 18239.51 56.02 52543.19 88888.00 2008-04-05 20:53:57.901 096 18239.62 55.98 52543.02 88888.00 2008-04-05 20:53:58.401 096 18239.65 56.01 52542.90 88888.00 2008-04-05 20:53:58.901 096 18239.73 56.13 52542.86 88888.00 2008-04-05 20:53:59.401 096 18239.82 56.12 52542.97 88888.00 2008-04-05 20:53:59.901 096 18240.04 56.10 52542.94 88888.00 2008-04-05 20:54:00.401 096 18240.06 56.18 52543.01 88888.00 2008-04-05 20:54:00.901 096 18240.10 56.20 52542.96 88888.00 2008-04-05 20:54:01.401 096 18239.92 56.18 52542.74 88888.00 2008-04-05 20:54:01.901 096 18239.87 56.17 52542.75 88888.00 2008-04-05 20:54:02.401 096 18239.97 56.17 52542.80 88888.00 2008-04-05 20:54:02.901 096 18240.02 56.16 52542.93 88888.00 2008-04-05 20:54:03.401 096 18239.95 56.19 52542.94 88888.00 2008-04-05 20:54:03.901 096 18239.92 56.18 52543.00 88888.00 2008-04-05 20:54:04.401 096 18239.96 56.14 52542.95 88888.00 2008-04-05 20:54:04.901 096 18239.73 56.10 52542.93 88888.00 2008-04-05 20:54:05.401 096 18239.43 56.09 52542.93 88888.00 2008-04-05 20:54:05.901 096 18239.49 56.14 52542.82 88888.00 2008-04-05 20:54:06.401 096 18239.54 56.16 52542.91 88888.00 2008-04-05 20:54:06.901 096 18239.42 56.16 52542.85 88888.00 2008-04-05 20:54:07.401 096 18239.48 56.15 52542.93 88888.00 2008-04-05 20:54:07.901 096 18239.64 56.11 52542.97 88888.00 2008-04-05 20:54:08.401 096 18239.54 56.06 52542.97 88888.00 2008-04-05 20:54:08.901 096 18239.61 56.04 52542.89 88888.00 2008-04-05 20:54:09.401 096 18239.53 56.09 52542.82 88888.00 2008-04-05 20:54:09.901 096 18239.55 56.03 52542.61 88888.00 2008-04-05 20:54:10.401 096 18239.39 55.91 52542.69 88888.00 2008-04-05 20:54:10.901 096 18239.31 55.95 52542.80 88888.00 2008-04-05 20:54:11.401 096 18239.31 55.98 52542.81 88888.00 2008-04-05 20:54:11.901 096 18239.31 55.84 52542.75 88888.00 2008-04-05 20:54:12.401 096 18239.20 55.89 52542.69 88888.00 2008-04-05 20:54:12.901 096 18239.06 55.97 52542.62 88888.00 2008-04-05 20:54:13.401 096 18238.98 55.94 52542.61 88888.00 2008-04-05 20:54:13.901 096 18239.14 55.89 52542.70 88888.00 2008-04-05 20:54:14.401 096 18239.27 55.94 52542.82 88888.00 2008-04-05 20:54:14.901 096 18239.22 55.95 52542.86 88888.00 2008-04-05 20:54:15.401 096 18239.12 55.97 52542.82 88888.00 2008-04-05 20:54:15.901 096 18239.25 55.95 52542.70 88888.00 2008-04-05 20:54:16.401 096 18239.33 55.90 52542.67 88888.00 2008-04-05 20:54:16.901 096 18239.21 55.95 52542.71 88888.00 2008-04-05 20:54:17.401 096 18239.14 55.99 52542.69 88888.00 2008-04-05 20:54:17.901 096 18239.09 56.01 52542.47 88888.00 2008-04-05 20:54:18.401 096 18239.08 55.90 52542.48 88888.00 2008-04-05 20:54:18.901 096 18239.15 55.94 52542.62 88888.00 2008-04-05 20:54:19.401 096 18239.30 56.15 52542.60 88888.00 2008-04-05 20:54:19.901 096 18239.33 56.22 52542.59 88888.00 2008-04-05 20:54:20.401 096 18239.32 56.21 52542.59 88888.00 2008-04-05 20:54:20.901 096 18239.29 56.16 52542.63 88888.00 2008-04-05 20:54:21.401 096 18239.27 56.13 52542.69 88888.00 2008-04-05 20:54:21.901 096 18239.31 56.20 52542.62 88888.00 2008-04-05 20:54:22.401 096 18239.27 56.28 52542.60 88888.00 2008-04-05 20:54:22.901 096 18239.15 56.18 52542.63 88888.00 2008-04-05 20:54:23.401 096 18239.32 56.21 52542.52 88888.00 2008-04-05 20:54:23.901 096 18239.34 56.26 52542.49 88888.00 2008-04-05 20:54:24.401 096 18239.18 56.35 52542.52 88888.00 2008-04-05 20:54:24.901 096 18239.18 56.40 52542.50 88888.00 2008-04-05 20:54:25.401 096 18239.10 56.39 52542.60 88888.00 2008-04-05 20:54:25.901 096 18238.98 56.39 52542.67 88888.00 2008-04-05 20:54:26.401 096 18238.99 56.42 52542.68 88888.00 2008-04-05 20:54:26.901 096 18238.93 56.44 52542.63 88888.00 2008-04-05 20:54:27.401 096 18238.89 56.38 52542.64 88888.00 2008-04-05 20:54:27.901 096 18238.96 56.42 52542.66 88888.00 2008-04-05 20:54:28.401 096 18238.98 56.41 52542.50 88888.00 2008-04-05 20:54:28.901 096 18238.90 56.36 52542.36 88888.00 2008-04-05 20:54:29.401 096 18238.89 56.37 52542.26 88888.00 2008-04-05 20:54:29.901 096 18239.00 56.40 52542.27 88888.00 2008-04-05 20:54:30.401 096 18238.94 56.49 52542.33 88888.00 2008-04-05 20:54:30.901 096 18238.93 56.50 52542.27 88888.00 2008-04-05 20:54:31.401 096 18238.89 56.37 52542.12 88888.00 2008-04-05 20:54:31.901 096 18238.92 56.31 52542.16 88888.00 2008-04-05 20:54:32.401 096 18239.12 56.31 52542.19 88888.00 2008-04-05 20:54:32.901 096 18239.26 56.35 52542.15 88888.00 2008-04-05 20:54:33.401 096 18239.19 56.33 52542.20 88888.00 2008-04-05 20:54:33.901 096 18239.23 56.34 52542.22 88888.00 2008-04-05 20:54:34.401 096 18239.25 56.40 52542.22 88888.00 2008-04-05 20:54:34.901 096 18239.21 56.33 52542.09 88888.00 2008-04-05 20:54:35.401 096 18239.32 56.24 52542.02 88888.00 2008-04-05 20:54:35.901 096 18239.47 56.18 52541.99 88888.00 2008-04-05 20:54:36.401 096 18239.42 56.26 52541.99 88888.00 2008-04-05 20:54:36.901 096 18239.41 56.26 52541.89 88888.00 2008-04-05 20:54:37.401 096 18239.55 56.23 52541.92 88888.00 2008-04-05 20:54:37.901 096 18239.62 56.21 52541.93 88888.00 2008-04-05 20:54:38.401 096 18239.53 56.18 52541.90 88888.00 2008-04-05 20:54:38.901 096 18239.52 56.26 52541.88 88888.00 2008-04-05 20:54:39.401 096 18239.52 56.26 52542.01 88888.00 2008-04-05 20:54:39.901 096 18239.68 56.11 52542.04 88888.00 2008-04-05 20:54:40.401 096 18239.87 56.10 52542.04 88888.00 2008-04-05 20:54:40.901 096 18239.83 56.07 52541.99 88888.00 2008-04-05 20:54:41.401 096 18239.68 56.06 52542.10 88888.00 2008-04-05 20:54:41.901 096 18239.64 56.02 52542.11 88888.00 2008-04-05 20:54:42.401 096 18239.71 55.95 52542.25 88888.00 2008-04-05 20:54:42.901 096 18239.73 55.96 52542.15 88888.00 2008-04-05 20:54:43.401 096 18239.80 55.96 52542.04 88888.00 2008-04-05 20:54:43.901 096 18239.96 56.01 52542.02 88888.00 2008-04-05 20:54:44.401 096 18239.96 56.06 52541.99 88888.00 2008-04-05 20:54:44.901 096 18239.93 56.08 52542.04 88888.00 2008-04-05 20:54:45.401 096 18239.93 56.05 52542.12 88888.00 2008-04-05 20:54:45.901 096 18239.91 56.06 52542.17 88888.00 2008-04-05 20:54:46.401 096 18240.12 55.87 52542.05 88888.00 2008-04-05 20:54:46.901 096 18240.14 55.74 52541.74 88888.00 2008-04-05 20:54:47.401 096 18240.12 55.84 52541.73 88888.00 2008-04-05 20:54:47.901 096 18240.09 55.88 52541.87 88888.00 2008-04-05 20:54:48.401 096 18240.15 55.94 52541.86 88888.00 2008-04-05 20:54:48.901 096 18240.02 55.89 52541.78 88888.00 2008-04-05 20:54:49.401 096 18239.99 55.85 52541.68 88888.00 2008-04-05 20:54:49.901 096 18240.04 55.81 52541.53 88888.00 2008-04-05 20:54:50.401 096 18240.06 55.74 52541.56 88888.00 2008-04-05 20:54:50.901 096 18240.16 55.70 52541.65 88888.00 2008-04-05 20:54:51.401 096 18240.13 55.77 52541.65 88888.00 2008-04-05 20:54:51.901 096 18240.20 55.82 52541.64 88888.00 2008-04-05 20:54:52.401 096 18240.51 55.72 52541.65 88888.00 2008-04-05 20:54:52.901 096 18240.48 55.61 52541.66 88888.00 2008-04-05 20:54:53.401 096 18240.48 55.62 52541.69 88888.00 2008-04-05 20:54:53.901 096 18240.51 55.62 52541.69 88888.00 2008-04-05 20:54:54.401 096 18240.27 55.69 52541.71 88888.00 2008-04-05 20:54:54.901 096 18240.12 55.64 52541.76 88888.00 2008-04-05 20:54:55.401 096 18240.14 55.61 52541.78 88888.00 2008-04-05 20:54:55.901 096 18240.12 55.62 52541.82 88888.00 2008-04-05 20:54:56.401 096 18240.13 55.73 52541.86 88888.00 2008-04-05 20:54:56.901 096 18240.26 55.78 52541.94 88888.00 2008-04-05 20:54:57.401 096 18240.42 55.72 52541.93 88888.00 2008-04-05 20:54:57.901 096 18240.47 55.69 52541.86 88888.00 2008-04-05 20:54:58.401 096 18240.57 55.71 52541.88 88888.00 2008-04-05 20:54:58.901 096 18240.49 55.82 52541.79 88888.00 2008-04-05 20:54:59.401 096 18240.58 55.77 52541.71 88888.00 2008-04-05 20:54:59.901 096 18240.31 55.77 52541.81 88888.00 2008-04-05 20:55:00.401 096 18240.16 55.73 52541.86 88888.00 2008-04-05 20:55:00.901 096 18240.06 55.76 52541.78 88888.00 2008-04-05 20:55:01.401 096 18240.04 55.71 52541.63 88888.00 2008-04-05 20:55:01.901 096 18239.93 55.71 52541.65 88888.00 2008-04-05 20:55:02.401 096 18240.15 55.77 52541.74 88888.00 2008-04-05 20:55:02.901 096 18240.18 55.72 52541.70 88888.00 2008-04-05 20:55:03.401 096 18240.19 55.71 52541.66 88888.00 2008-04-05 20:55:03.901 096 18240.12 55.76 52541.61 88888.00 2008-04-05 20:55:04.401 096 18240.09 55.80 52541.70 88888.00 2008-04-05 20:55:04.901 096 18240.31 55.80 52541.73 88888.00 2008-04-05 20:55:05.401 096 18240.16 55.80 52541.76 88888.00 2008-04-05 20:55:05.901 096 18240.20 55.78 52541.88 88888.00 2008-04-05 20:55:06.401 096 18240.27 55.73 52541.79 88888.00 2008-04-05 20:55:06.901 096 18240.42 55.70 52541.78 88888.00 2008-04-05 20:55:07.401 096 18240.59 55.66 52541.73 88888.00 2008-04-05 20:55:07.901 096 18240.66 55.57 52541.73 88888.00 2008-04-05 20:55:08.401 096 18240.70 55.58 52541.71 88888.00 2008-04-05 20:55:08.901 096 18240.66 55.61 52541.85 88888.00 2008-04-05 20:55:09.401 096 18240.62 55.68 52541.87 88888.00 2008-04-05 20:55:09.901 096 18240.58 55.73 52541.87 88888.00 2008-04-05 20:55:10.401 096 18240.50 55.73 52541.81 88888.00 2008-04-05 20:55:10.901 096 18240.39 55.69 52541.77 88888.00 2008-04-05 20:55:11.401 096 18240.49 55.67 52541.73 88888.00 2008-04-05 20:55:11.901 096 18240.49 55.59 52541.63 88888.00 2008-04-05 20:55:12.401 096 18240.63 55.49 52541.59 88888.00 2008-04-05 20:55:12.901 096 18240.79 55.43 52541.58 88888.00 2008-04-05 20:55:13.401 096 18240.72 55.34 52541.62 88888.00 2008-04-05 20:55:13.901 096 18240.70 55.36 52541.74 88888.00 2008-04-05 20:55:14.401 096 18240.71 55.52 52541.82 88888.00 2008-04-05 20:55:14.901 096 18240.73 55.53 52541.84 88888.00 2008-04-05 20:55:15.401 096 18240.53 55.51 52541.76 88888.00 2008-04-05 20:55:15.901 096 18240.53 55.49 52541.75 88888.00 2008-04-05 20:55:16.401 096 18240.63 55.42 52541.66 88888.00 2008-04-05 20:55:16.901 096 18240.66 55.43 52541.66 88888.00 2008-04-05 20:55:17.401 096 18240.72 55.47 52541.80 88888.00 2008-04-05 20:55:17.901 096 18240.66 55.54 52541.80 88888.00 2008-04-05 20:55:18.401 096 18240.58 55.58 52541.63 88888.00 2008-04-05 20:55:18.901 096 18240.74 55.65 52541.68 88888.00 2008-04-05 20:55:19.401 096 18240.74 55.62 52541.69 88888.00 2008-04-05 20:55:19.901 096 18240.68 55.61 52541.69 88888.00 2008-04-05 20:55:20.401 096 18240.69 55.65 52541.66 88888.00 2008-04-05 20:55:20.901 096 18240.72 55.64 52541.64 88888.00 2008-04-05 20:55:21.401 096 18240.80 55.61 52541.65 88888.00 2008-04-05 20:55:21.901 096 18240.90 55.65 52541.58 88888.00 2008-04-05 20:55:22.401 096 18240.85 55.61 52541.53 88888.00 2008-04-05 20:55:22.901 096 18240.88 55.63 52541.57 88888.00 2008-04-05 20:55:23.401 096 18241.09 55.72 52541.66 88888.00 2008-04-05 20:55:23.901 096 18241.00 55.79 52541.64 88888.00 2008-04-05 20:55:24.401 096 18241.10 55.89 52541.51 88888.00 2008-04-05 20:55:24.901 096 18241.35 55.78 52541.65 88888.00 2008-04-05 20:55:25.401 096 18241.46 55.69 52541.70 88888.00 2008-04-05 20:55:25.901 096 18241.37 55.46 52541.73 88888.00 2008-04-05 20:55:26.401 096 18241.27 55.55 52541.85 88888.00 2008-04-05 20:55:26.901 096 18241.20 55.80 52541.79 88888.00 2008-04-05 20:55:27.401 096 18241.20 55.82 52541.76 88888.00 2008-04-05 20:55:27.901 096 18241.25 55.82 52541.80 88888.00 2008-04-05 20:55:28.398 096 18241.28 55.80 52541.81 88888.00 2008-04-05 20:55:28.908 096 18241.37 55.74 52541.82 88888.00 2008-04-05 20:55:29.408 096 18241.43 55.69 52541.85 88888.00 2008-04-05 20:55:29.908 096 18241.39 55.67 52541.79 88888.00 2008-04-05 20:55:30.408 096 18241.40 55.72 52541.75 88888.00 2008-04-05 20:55:30.908 096 18241.29 55.76 52541.91 88888.00 2008-04-05 20:55:31.408 096 18241.25 55.66 52541.96 88888.00 2008-04-05 20:55:31.908 096 18241.44 55.57 52541.87 88888.00 2008-04-05 20:55:32.408 096 18241.40 55.56 52541.89 88888.00 2008-04-05 20:55:32.908 096 18241.44 55.46 52541.93 88888.00 2008-04-05 20:55:33.408 096 18241.31 55.45 52542.01 88888.00 2008-04-05 20:55:33.908 096 18241.35 55.48 52542.03 88888.00 2008-04-05 20:55:34.408 096 18241.46 55.51 52542.01 88888.00 2008-04-05 20:55:34.908 096 18241.65 55.47 52542.03 88888.00 2008-04-05 20:55:35.408 096 18241.55 55.41 52542.08 88888.00 2008-04-05 20:55:35.908 096 18241.43 55.34 52542.11 88888.00 2008-04-05 20:55:36.408 096 18241.38 55.15 52542.16 88888.00 2008-04-05 20:55:36.908 096 18241.43 55.23 52542.08 88888.00 2008-04-05 20:55:37.408 096 18241.47 55.37 52542.01 88888.00 2008-04-05 20:55:37.908 096 18241.46 55.36 52542.14 88888.00 2008-04-05 20:55:38.408 096 18241.42 55.41 52542.13 88888.00 2008-04-05 20:55:38.908 096 18241.44 55.45 52541.87 88888.00 2008-04-05 20:55:39.408 096 18241.40 55.37 52541.90 88888.00 2008-04-05 20:55:39.908 096 18241.48 55.31 52542.00 88888.00 2008-04-05 20:55:40.408 096 18241.58 55.32 52542.08 88888.00 2008-04-05 20:55:40.908 096 18241.43 55.36 52542.10 88888.00 2008-04-05 20:55:41.408 096 18241.17 55.32 52542.03 88888.00 2008-04-05 20:55:41.908 096 18241.09 55.30 52542.02 88888.00 2008-04-05 20:55:42.408 096 18240.98 55.28 52542.05 88888.00 2008-04-05 20:55:42.908 096 18241.22 55.22 52542.11 88888.00 2008-04-05 20:55:43.408 096 18241.37 55.32 52542.06 88888.00 2008-04-05 20:55:43.908 096 18241.34 55.31 52541.96 88888.00 2008-04-05 20:55:44.408 096 18241.51 55.33 52541.99 88888.00 2008-04-05 20:55:44.908 096 18241.50 55.38 52541.98 88888.00 2008-04-05 20:55:45.408 096 18241.51 55.44 52542.08 88888.00 2008-04-05 20:55:45.908 096 18241.37 55.40 52542.10 88888.00 2008-04-05 20:55:46.408 096 18241.39 55.36 52542.03 88888.00 2008-04-05 20:55:46.908 096 18241.39 55.34 52542.00 88888.00 2008-04-05 20:55:47.408 096 18241.26 55.39 52542.09 88888.00 2008-04-05 20:55:47.908 096 18241.28 55.40 52542.08 88888.00 2008-04-05 20:55:48.408 096 18241.33 55.39 52542.12 88888.00 2008-04-05 20:55:48.908 096 18241.27 55.34 52542.13 88888.00 2008-04-05 20:55:49.408 096 18241.24 55.33 52542.15 88888.00 2008-04-05 20:55:49.908 096 18241.39 55.42 52542.22 88888.00 2008-04-05 20:55:50.408 096 18241.42 55.50 52542.31 88888.00 2008-04-05 20:55:50.908 096 18241.47 55.49 52542.25 88888.00 2008-04-05 20:55:51.408 096 18241.60 55.45 52542.33 88888.00 2008-04-05 20:55:51.908 096 18241.37 55.46 52542.42 88888.00 2008-04-05 20:55:52.408 096 18241.56 55.48 52542.31 88888.00 2008-04-05 20:55:52.908 096 18241.58 55.52 52542.28 88888.00 2008-04-05 20:55:53.408 096 18241.67 55.51 52542.29 88888.00 2008-04-05 20:55:53.908 096 18241.78 55.61 52542.32 88888.00 2008-04-05 20:55:54.408 096 18241.68 55.64 52542.36 88888.00 2008-04-05 20:55:54.908 096 18241.64 55.59 52542.39 88888.00 2008-04-05 20:55:55.408 096 18241.54 55.62 52542.44 88888.00 2008-04-05 20:55:55.908 096 18241.75 55.62 52542.40 88888.00 2008-04-05 20:55:56.408 096 18241.65 55.67 52542.47 88888.00 2008-04-05 20:55:56.908 096 18241.51 55.62 52542.50 88888.00 2008-04-05 20:55:57.408 096 18241.51 55.59 52542.46 88888.00 2008-04-05 20:55:57.908 096 18241.69 55.53 52542.47 88888.00 2008-04-05 20:55:58.408 096 18241.69 55.62 52542.49 88888.00 2008-04-05 20:55:58.908 096 18241.70 55.61 52542.49 88888.00 2008-04-05 20:55:59.408 096 18241.81 55.57 52542.38 88888.00 2008-04-05 20:55:59.908 096 18241.80 55.64 52542.35 88888.00 2008-04-05 20:56:00.408 096 18241.64 55.61 52542.42 88888.00 2008-04-05 20:56:00.908 096 18241.54 55.61 52542.49 88888.00 2008-04-05 20:56:01.408 096 18241.57 55.66 52542.44 88888.00 2008-04-05 20:56:01.908 096 18241.51 55.76 52542.43 88888.00 2008-04-05 20:56:02.408 096 18241.66 55.77 52542.42 88888.00 2008-04-05 20:56:02.908 096 18241.48 55.82 52542.51 88888.00 2008-04-05 20:56:03.408 096 18241.64 55.78 52542.50 88888.00 2008-04-05 20:56:03.908 096 18241.53 55.82 52542.51 88888.00 2008-04-05 20:56:04.408 096 18241.57 55.89 52542.60 88888.00 2008-04-05 20:56:04.908 096 18241.58 55.84 52542.67 88888.00 2008-04-05 20:56:05.408 096 18241.54 55.92 52542.58 88888.00 2008-04-05 20:56:05.908 096 18241.54 55.86 52542.67 88888.00 2008-04-05 20:56:06.408 096 18241.56 55.94 52542.62 88888.00 2008-04-05 20:56:06.908 096 18241.69 56.05 52542.58 88888.00 2008-04-05 20:56:07.408 096 18241.64 56.17 52542.62 88888.00 2008-04-05 20:56:07.908 096 18241.76 56.16 52542.64 88888.00 2008-04-05 20:56:08.408 096 18241.57 56.18 52542.54 88888.00 2008-04-05 20:56:08.908 096 18241.37 56.17 52542.58 88888.00 2008-04-05 20:56:09.408 096 18241.45 56.16 52542.70 88888.00 2008-04-05 20:56:09.908 096 18241.40 56.18 52542.68 88888.00 2008-04-05 20:56:10.408 096 18241.36 56.14 52542.74 88888.00 2008-04-05 20:56:10.908 096 18241.68 56.21 52542.71 88888.00 2008-04-05 20:56:11.408 096 18241.87 56.28 52542.70 88888.00 2008-04-05 20:56:11.908 096 18242.04 56.17 52542.77 88888.00 2008-04-05 20:56:12.408 096 18241.89 56.12 52542.68 88888.00 2008-04-05 20:56:12.908 096 18241.66 56.22 52542.49 88888.00 2008-04-05 20:56:13.408 096 18241.61 56.33 52542.44 88888.00 2008-04-05 20:56:13.908 096 18241.87 56.31 52542.60 88888.00 2008-04-05 20:56:14.408 096 18241.74 56.32 52542.54 88888.00 2008-04-05 20:56:14.908 096 18241.72 56.20 52542.58 88888.00 2008-04-05 20:56:15.408 096 18241.89 56.15 52542.71 88888.00 2008-04-05 20:56:15.908 096 18241.72 56.18 52542.72 88888.00 2008-04-05 20:56:16.408 096 18241.51 56.28 52542.68 88888.00 2008-04-05 20:56:16.908 096 18241.78 56.32 52542.78 88888.00 2008-04-05 20:56:17.408 096 18241.87 56.33 52542.80 88888.00 2008-04-05 20:56:17.908 096 18241.89 56.30 52542.78 88888.00 2008-04-05 20:56:18.408 096 18241.98 56.26 52542.67 88888.00 2008-04-05 20:56:18.908 096 18241.91 56.23 52542.60 88888.00 2008-04-05 20:56:19.408 096 18241.79 56.22 52542.72 88888.00 2008-04-05 20:56:19.908 096 18241.83 56.25 52542.86 88888.00 2008-04-05 20:56:20.408 096 18241.86 56.23 52542.83 88888.00 2008-04-05 20:56:20.908 096 18241.79 56.23 52543.00 88888.00 2008-04-05 20:56:21.408 096 18241.71 56.22 52543.14 88888.00 2008-04-05 20:56:21.908 096 18241.66 56.15 52542.98 88888.00 2008-04-05 20:56:22.408 096 18241.88 56.08 52542.83 88888.00 2008-04-05 20:56:22.908 096 18241.99 56.20 52542.77 88888.00 2008-04-05 20:56:23.408 096 18242.00 56.24 52542.85 88888.00 2008-04-05 20:56:23.908 096 18241.85 56.21 52543.00 88888.00 2008-04-05 20:56:24.408 096 18241.76 56.21 52543.02 88888.00 2008-04-05 20:56:24.908 096 18241.59 56.19 52542.93 88888.00 2008-04-05 20:56:25.408 096 18241.60 56.26 52542.96 88888.00 2008-04-05 20:56:25.908 096 18241.48 56.33 52542.98 88888.00 2008-04-05 20:56:26.408 096 18241.35 56.21 52542.97 88888.00 2008-04-05 20:56:26.908 096 18241.44 56.33 52542.89 88888.00 2008-04-05 20:56:27.408 096 18241.45 56.42 52542.85 88888.00 2008-04-05 20:56:27.908 096 18241.42 56.48 52542.85 88888.00 2008-04-05 20:56:28.408 096 18241.42 56.43 52542.94 88888.00 2008-04-05 20:56:28.908 096 18241.36 56.38 52542.97 88888.00 2008-04-05 20:56:29.408 096 18241.43 56.38 52542.82 88888.00 2008-04-05 20:56:29.908 096 18241.54 56.46 52542.71 88888.00 2008-04-05 20:56:30.408 096 18241.68 56.50 52542.84 88888.00 2008-04-05 20:56:30.908 096 18241.74 56.50 52542.89 88888.00 2008-04-05 20:56:31.408 096 18241.71 56.52 52542.87 88888.00 2008-04-05 20:56:31.908 096 18241.74 56.58 52542.82 88888.00 2008-04-05 20:56:32.408 096 18241.80 56.55 52542.82 88888.00 2008-04-05 20:56:32.908 096 18241.62 56.45 52542.85 88888.00 2008-04-05 20:56:33.408 096 18241.65 56.48 52542.85 88888.00 2008-04-05 20:56:33.908 096 18241.75 56.65 52542.89 88888.00 2008-04-05 20:56:34.408 096 18241.71 56.70 52542.90 88888.00 2008-04-05 20:56:34.908 096 18241.72 56.63 52543.06 88888.00 2008-04-05 20:56:35.408 096 18241.72 56.71 52543.02 88888.00 2008-04-05 20:56:35.908 096 18241.78 56.84 52543.00 88888.00 2008-04-05 20:56:36.408 096 18241.54 56.84 52542.95 88888.00 2008-04-05 20:56:36.908 096 18241.64 56.75 52542.97 88888.00 2008-04-05 20:56:37.408 096 18241.70 56.76 52542.93 88888.00 2008-04-05 20:56:37.908 096 18241.60 56.88 52542.93 88888.00 2008-04-05 20:56:38.408 096 18241.58 56.91 52543.01 88888.00 2008-04-05 20:56:38.908 096 18241.54 56.87 52542.92 88888.00 2008-04-05 20:56:39.408 096 18241.54 56.88 52542.97 88888.00 2008-04-05 20:56:39.908 096 18241.60 56.92 52542.96 88888.00 2008-04-05 20:56:40.408 096 18241.60 56.89 52542.96 88888.00 2008-04-05 20:56:40.908 096 18241.48 56.82 52542.86 88888.00 2008-04-05 20:56:41.408 096 18241.43 56.68 52542.86 88888.00 2008-04-05 20:56:41.908 096 18241.37 56.57 52542.85 88888.00 2008-04-05 20:56:42.408 096 18241.39 56.75 52543.06 88888.00 2008-04-05 20:56:42.908 096 18241.45 56.84 52542.97 88888.00 2008-04-05 20:56:43.408 096 18241.69 56.86 52542.81 88888.00 2008-04-05 20:56:43.908 096 18241.68 56.91 52542.83 88888.00 2008-04-05 20:56:44.408 096 18241.76 56.84 52542.74 88888.00 2008-04-05 20:56:44.908 096 18241.76 56.89 52542.81 88888.00 2008-04-05 20:56:45.408 096 18241.78 57.03 52542.96 88888.00 2008-04-05 20:56:45.908 096 18241.78 57.02 52542.87 88888.00 2008-04-05 20:56:46.408 096 18241.71 56.87 52542.91 88888.00 2008-04-05 20:56:46.908 096 18241.58 56.84 52542.86 88888.00 2008-04-05 20:56:47.408 096 18241.68 56.76 52542.78 88888.00 2008-04-05 20:56:47.908 096 18241.68 56.73 52542.68 88888.00 2008-04-05 20:56:48.408 096 18241.59 56.75 52542.71 88888.00 2008-04-05 20:56:48.908 096 18241.81 56.74 52542.83 88888.00 2008-04-05 20:56:49.408 096 18241.94 56.69 52542.86 88888.00 2008-04-05 20:56:49.908 096 18241.88 56.65 52542.83 88888.00 2008-04-05 20:56:50.408 096 18241.75 56.68 52542.72 88888.00 2008-04-05 20:56:50.908 096 18241.78 56.70 52542.78 88888.00 2008-04-05 20:56:51.408 096 18241.92 56.75 52542.83 88888.00 2008-04-05 20:56:51.908 096 18241.90 56.69 52542.72 88888.00 2008-04-05 20:56:52.408 096 18241.86 56.65 52542.73 88888.00 2008-04-05 20:56:52.908 096 18241.80 56.68 52542.71 88888.00 2008-04-05 20:56:53.408 096 18241.86 56.70 52542.74 88888.00 2008-04-05 20:56:53.908 096 18241.90 56.68 52542.81 88888.00 2008-04-05 20:56:54.408 096 18241.90 56.59 52542.92 88888.00 2008-04-05 20:56:54.908 096 18241.96 56.63 52542.94 88888.00 2008-04-05 20:56:55.408 096 18241.81 56.67 52542.80 88888.00 2008-04-05 20:56:55.908 096 18241.75 56.75 52542.80 88888.00 2008-04-05 20:56:56.408 096 18241.74 56.69 52542.81 88888.00 2008-04-05 20:56:56.908 096 18241.66 56.70 52542.71 88888.00 2008-04-05 20:56:57.408 096 18241.76 56.65 52542.72 88888.00 2008-04-05 20:56:57.908 096 18241.82 56.63 52542.77 88888.00 2008-04-05 20:56:58.408 096 18241.94 56.61 52542.74 88888.00 2008-04-05 20:56:58.908 096 18241.96 56.55 52542.75 88888.00 2008-04-05 20:56:59.408 096 18241.78 56.51 52542.67 88888.00 2008-04-05 20:56:59.908 096 18241.75 56.59 52542.70 88888.00 2008-04-05 20:57:00.408 096 18241.78 56.61 52542.68 88888.00 2008-04-05 20:57:00.908 096 18241.87 56.70 52542.68 88888.00 2008-04-05 20:57:01.408 096 18241.74 56.62 52542.56 88888.00 2008-04-05 20:57:01.908 096 18241.69 56.65 52542.51 88888.00 2008-04-05 20:57:02.408 096 18241.65 56.69 52542.29 88888.00 2008-04-05 20:57:02.908 096 18241.77 56.64 52542.55 88888.00 2008-04-05 20:57:03.408 096 18241.78 56.58 52542.62 88888.00 2008-04-05 20:57:03.908 096 18241.86 56.56 52542.67 88888.00 2008-04-05 20:57:04.408 096 18241.75 56.51 52542.57 88888.00 2008-04-05 20:57:04.908 096 18241.72 56.39 52542.48 88888.00 2008-04-05 20:57:05.408 096 18241.64 56.33 52542.58 88888.00 2008-04-05 20:57:05.908 096 18241.48 56.37 52542.57 88888.00 2008-04-05 20:57:06.408 096 18241.61 56.39 52542.52 88888.00 2008-04-05 20:57:06.908 096 18241.70 56.38 52542.54 88888.00 2008-04-05 20:57:07.408 096 18241.64 56.39 52542.55 88888.00 2008-04-05 20:57:07.908 096 18241.64 56.38 52542.59 88888.00 2008-04-05 20:57:08.408 096 18241.56 56.36 52542.58 88888.00 2008-04-05 20:57:08.908 096 18241.70 56.36 52542.50 88888.00 2008-04-05 20:57:09.408 096 18241.85 56.41 52542.54 88888.00 2008-04-05 20:57:09.908 096 18241.90 56.37 52542.52 88888.00 2008-04-05 20:57:10.408 096 18241.78 56.28 52542.47 88888.00 2008-04-05 20:57:10.908 096 18241.70 56.30 52542.35 88888.00 2008-04-05 20:57:11.408 096 18241.86 56.26 52542.14 88888.00 2008-04-05 20:57:11.908 096 18241.81 56.17 52542.32 88888.00 2008-04-05 20:57:12.408 096 18241.83 56.12 52542.23 88888.00 2008-04-05 20:57:12.908 096 18241.70 56.26 52542.34 88888.00 2008-04-05 20:57:13.408 096 18241.46 56.31 52542.40 88888.00 2008-04-05 20:57:13.908 096 18241.47 56.34 52542.47 88888.00 2008-04-05 20:57:14.408 096 18241.55 56.25 52542.49 88888.00 2008-04-05 20:57:14.908 096 18241.59 56.26 52542.51 88888.00 2008-04-05 20:57:15.408 096 18241.49 56.23 52542.47 88888.00 2008-04-05 20:57:15.908 096 18241.60 56.21 52542.45 88888.00 2008-04-05 20:57:16.408 096 18241.83 56.25 52542.39 88888.00 2008-04-05 20:57:16.908 096 18241.87 56.28 52542.42 88888.00 2008-04-05 20:57:17.408 096 18241.81 56.33 52542.32 88888.00 2008-04-05 20:57:17.908 096 18241.62 56.39 52542.33 88888.00 2008-04-05 20:57:18.408 096 18241.57 56.35 52542.33 88888.00 2008-04-05 20:57:18.908 096 18241.61 56.28 52542.25 88888.00 2008-04-05 20:57:19.408 096 18241.67 56.23 52542.20 88888.00 2008-04-05 20:57:19.908 096 18241.64 56.21 52542.09 88888.00 2008-04-05 20:57:20.408 096 18241.42 56.25 52542.23 88888.00 2008-04-05 20:57:20.908 096 18241.31 56.29 52542.26 88888.00 2008-04-05 20:57:21.408 096 18241.33 56.25 52542.20 88888.00 2008-04-05 20:57:21.908 096 18241.21 56.25 52542.14 88888.00 2008-04-05 20:57:22.408 096 18241.27 56.23 52542.06 88888.00 2008-04-05 20:57:22.908 096 18241.39 56.13 52542.05 88888.00 2008-04-05 20:57:23.408 096 18241.65 56.08 52542.05 88888.00 2008-04-05 20:57:23.908 096 18241.67 56.09 52541.96 88888.00 2008-04-05 20:57:24.408 096 18241.59 56.13 52541.97 88888.00 2008-04-05 20:57:24.908 096 18241.57 56.08 52542.01 88888.00 2008-04-05 20:57:25.408 096 18241.55 56.10 52541.94 88888.00 2008-04-05 20:57:25.908 096 18241.54 56.16 52541.93 88888.00 2008-04-05 20:57:26.408 096 18241.66 56.07 52541.86 88888.00 2008-04-05 20:57:26.908 096 18241.72 56.07 52541.87 88888.00 2008-04-05 20:57:27.408 096 18241.71 56.07 52541.86 88888.00 2008-04-05 20:57:27.908 096 18241.71 56.05 52541.93 88888.00 2008-04-05 20:57:28.408 096 18241.80 56.10 52542.01 88888.00 2008-04-05 20:57:28.908 096 18241.78 56.10 52541.92 88888.00 2008-04-05 20:57:29.408 096 18241.78 56.05 52541.84 88888.00 2008-04-05 20:57:29.908 096 18241.78 56.05 52541.87 88888.00 2008-04-05 20:57:30.408 096 18241.79 56.02 52541.77 88888.00 2008-04-05 20:57:30.908 096 18241.89 55.97 52541.75 88888.00 2008-04-05 20:57:31.408 096 18241.93 55.92 52541.68 88888.00 2008-04-05 20:57:31.908 096 18241.67 55.84 52541.74 88888.00 2008-04-05 20:57:32.408 096 18241.62 55.81 52541.88 88888.00 2008-04-05 20:57:32.908 096 18241.87 55.83 52541.86 88888.00 2008-04-05 20:57:33.408 096 18241.90 55.85 52541.74 88888.00 2008-04-05 20:57:33.908 096 18242.05 55.77 52541.69 88888.00 2008-04-05 20:57:34.408 096 18241.93 55.72 52541.78 88888.00 2008-04-05 20:57:34.908 096 18241.87 55.72 52541.74 88888.00 2008-04-05 20:57:35.408 096 18241.99 55.74 52541.57 88888.00 2008-04-05 20:57:35.908 096 18241.96 55.69 52541.43 88888.00 2008-04-05 20:57:36.408 096 18241.98 55.67 52541.58 88888.00 2008-04-05 20:57:36.908 096 18242.03 55.62 52541.71 88888.00 2008-04-05 20:57:37.408 096 18242.01 55.63 52541.68 88888.00 2008-04-05 20:57:37.908 096 18242.12 55.62 52541.62 88888.00 2008-04-05 20:57:38.408 096 18242.03 55.57 52541.62 88888.00 2008-04-05 20:57:38.908 096 18241.86 55.54 52541.69 88888.00 2008-04-05 20:57:39.408 096 18241.91 55.52 52541.75 88888.00 2008-04-05 20:57:39.908 096 18241.90 55.53 52541.66 88888.00 2008-04-05 20:57:40.408 096 18241.87 55.49 52541.63 88888.00 2008-04-05 20:57:40.908 096 18242.01 55.47 52541.62 88888.00 2008-04-05 20:57:41.408 096 18242.07 55.52 52541.65 88888.00 2008-04-05 20:57:41.908 096 18242.00 55.53 52541.66 88888.00 2008-04-05 20:57:42.408 096 18241.97 55.44 52541.71 88888.00 2008-04-05 20:57:42.908 096 18241.96 55.41 52541.62 88888.00 2008-04-05 20:57:43.408 096 18242.00 55.48 52541.57 88888.00 2008-04-05 20:57:43.908 096 18242.01 55.45 52541.56 88888.00 2008-04-05 20:57:44.408 096 18241.94 55.45 52541.48 88888.00 2008-04-05 20:57:44.908 096 18241.93 55.45 52541.40 88888.00 2008-04-05 20:57:45.408 096 18242.00 55.39 52541.44 88888.00 2008-04-05 20:57:45.908 096 18241.96 55.43 52541.46 88888.00 2008-04-05 20:57:46.408 096 18241.96 55.47 52541.43 88888.00 2008-04-05 20:57:46.908 096 18242.05 55.40 52541.45 88888.00 2008-04-05 20:57:47.408 096 18242.08 55.45 52541.50 88888.00 2008-04-05 20:57:47.908 096 18242.21 55.44 52541.35 88888.00 2008-04-05 20:57:48.408 096 18242.34 55.45 52541.32 88888.00 2008-04-05 20:57:48.908 096 18242.30 55.44 52541.48 88888.00 2008-04-05 20:57:49.408 096 18242.34 55.45 52541.53 88888.00 2008-04-05 20:57:49.908 096 18242.40 55.49 52541.56 88888.00 2008-04-05 20:57:50.408 096 18242.46 55.44 52541.51 88888.00 2008-04-05 20:57:50.908 096 18242.51 55.48 52541.56 88888.00 2008-04-05 20:57:51.408 096 18242.27 55.54 52541.57 88888.00 2008-04-05 20:57:51.908 096 18242.26 55.51 52541.64 88888.00 2008-04-05 20:57:52.408 096 18242.50 55.47 52541.52 88888.00 2008-04-05 20:57:52.908 096 18242.42 55.47 52541.45 88888.00 2008-04-05 20:57:53.408 096 18242.38 55.45 52541.47 88888.00 2008-04-05 20:57:53.908 096 18242.20 55.53 52541.54 88888.00 2008-04-05 20:57:54.408 096 18242.27 55.54 52541.61 88888.00 2008-04-05 20:57:54.908 096 18242.41 55.42 52541.63 88888.00 2008-04-05 20:57:55.408 096 18242.54 55.44 52541.76 88888.00 2008-04-05 20:57:55.908 096 18242.62 55.56 52541.78 88888.00 2008-04-05 20:57:56.408 096 18242.63 55.62 52541.88 88888.00 2008-04-05 20:57:56.908 096 18242.65 55.59 52541.91 88888.00 2008-04-05 20:57:57.408 096 18242.69 55.53 52541.78 88888.00 2008-04-05 20:57:57.908 096 18242.73 55.54 52541.76 88888.00 2008-04-05 20:57:58.408 096 18242.64 55.55 52541.73 88888.00 2008-04-05 20:57:58.908 096 18242.68 55.61 52541.74 88888.00 2008-04-05 20:57:59.408 096 18242.89 55.65 52541.69 88888.00 2008-04-05 20:57:59.908 096 18242.74 55.67 52541.74 88888.00 2008-04-05 20:58:00.408 096 18242.63 55.59 52541.74 88888.00 2008-04-05 20:58:00.908 096 18242.68 55.51 52541.70 88888.00 2008-04-05 20:58:01.408 096 18242.68 55.57 52541.76 88888.00 2008-04-05 20:58:01.908 096 18242.78 55.61 52541.73 88888.00 2008-04-05 20:58:02.408 096 18242.68 55.62 52541.75 88888.00 2008-04-05 20:58:02.908 096 18242.66 55.64 52541.88 88888.00 2008-04-05 20:58:03.408 096 18242.47 55.59 52541.85 88888.00 2008-04-05 20:58:03.908 096 18242.54 55.65 52541.80 88888.00 2008-04-05 20:58:04.408 096 18242.63 55.71 52541.85 88888.00 2008-04-05 20:58:04.908 096 18242.65 55.70 52541.84 88888.00 2008-04-05 20:58:05.408 096 18242.67 55.63 52541.89 88888.00 2008-04-05 20:58:05.908 096 18242.72 55.59 52542.01 88888.00 2008-04-05 20:58:06.408 096 18242.72 55.57 52541.97 88888.00 2008-04-05 20:58:06.908 096 18242.57 55.56 52541.94 88888.00 2008-04-05 20:58:07.408 096 18242.69 55.57 52541.89 88888.00 2008-04-05 20:58:07.908 096 18242.66 55.64 52541.93 88888.00 2008-04-05 20:58:08.408 096 18242.70 55.56 52541.93 88888.00 2008-04-05 20:58:08.908 096 18242.78 55.53 52541.86 88888.00 2008-04-05 20:58:09.408 096 18242.75 55.57 52541.85 88888.00 2008-04-05 20:58:09.908 096 18242.72 55.57 52541.82 88888.00 2008-04-05 20:58:10.408 096 18242.68 55.56 52541.79 88888.00 2008-04-05 20:58:10.908 096 18242.58 55.73 52541.91 88888.00 2008-04-05 20:58:11.408 096 18242.77 55.77 52541.99 88888.00 2008-04-05 20:58:11.908 096 18242.91 55.73 52541.96 88888.00 2008-04-05 20:58:12.408 096 18243.01 55.61 52542.03 88888.00 2008-04-05 20:58:12.908 096 18242.97 55.62 52542.11 88888.00 2008-04-05 20:58:13.408 096 18242.99 55.64 52542.13 88888.00 2008-04-05 20:58:13.908 096 18242.98 55.70 52542.16 88888.00 2008-04-05 20:58:14.408 096 18242.92 55.59 52542.26 88888.00 2008-04-05 20:58:14.908 096 18243.02 55.63 52542.21 88888.00 2008-04-05 20:58:15.408 096 18243.12 55.69 52542.11 88888.00 2008-04-05 20:58:15.908 096 18243.01 55.54 52542.08 88888.00 2008-04-05 20:58:16.408 096 18242.88 55.64 52542.23 88888.00 2008-04-05 20:58:16.908 096 18242.89 55.73 52542.23 88888.00 2008-04-05 20:58:17.408 096 18242.89 55.74 52542.16 88888.00 2008-04-05 20:58:17.908 096 18243.01 55.73 52542.13 88888.00 2008-04-05 20:58:18.408 096 18242.94 55.71 52542.08 88888.00 2008-04-05 20:58:18.908 096 18243.12 55.74 52542.11 88888.00 2008-04-05 20:58:19.408 096 18243.05 55.81 52542.14 88888.00 2008-04-05 20:58:19.908 096 18243.11 55.80 52542.21 88888.00 2008-04-05 20:58:20.408 096 18243.12 55.79 52542.31 88888.00 2008-04-05 20:58:20.908 096 18243.13 55.75 52542.27 88888.00 2008-04-05 20:58:21.408 096 18243.22 55.78 52542.17 88888.00 2008-04-05 20:58:21.908 096 18243.26 55.72 52542.31 88888.00 2008-04-05 20:58:22.408 096 18243.17 55.69 52542.48 88888.00 2008-04-05 20:58:22.908 096 18243.17 55.77 52542.47 88888.00 2008-04-05 20:58:23.408 096 18243.29 55.82 52542.31 88888.00 2008-04-05 20:58:23.908 096 18243.37 55.79 52542.29 88888.00 2008-04-05 20:58:24.408 096 18243.23 55.78 52542.36 88888.00 2008-04-05 20:58:24.908 096 18243.09 55.75 52542.37 88888.00 2008-04-05 20:58:25.408 096 18243.08 55.68 52542.37 88888.00 2008-04-05 20:58:25.908 096 18243.01 55.80 52542.44 88888.00 2008-04-05 20:58:26.408 096 18243.00 55.79 52542.50 88888.00 2008-04-05 20:58:26.908 096 18242.91 55.88 52542.57 88888.00 2008-04-05 20:58:27.408 096 18242.87 55.90 52542.61 88888.00 2008-04-05 20:58:27.908 096 18242.80 55.84 52542.51 88888.00 2008-04-05 20:58:28.408 096 18242.79 55.77 52542.51 88888.00 2008-04-05 20:58:28.908 096 18242.89 55.79 52542.59 88888.00 2008-04-05 20:58:29.408 096 18242.84 55.76 52542.71 88888.00 2008-04-05 20:58:29.908 096 18242.67 55.78 52542.73 88888.00 2008-04-05 20:58:30.408 096 18242.72 55.85 52542.71 88888.00 2008-04-05 20:58:30.908 096 18242.67 55.86 52542.85 88888.00 2008-04-05 20:58:31.408 096 18242.70 55.89 52542.74 88888.00 2008-04-05 20:58:31.908 096 18242.70 55.80 52542.71 88888.00 2008-04-05 20:58:32.408 096 18242.78 55.74 52542.84 88888.00 2008-04-05 20:58:32.908 096 18242.97 55.73 52542.89 88888.00 2008-04-05 20:58:33.408 096 18243.02 55.79 52542.86 88888.00 2008-04-05 20:58:33.908 096 18243.01 55.87 52542.87 88888.00 2008-04-05 20:58:34.408 096 18242.97 55.91 52542.81 88888.00 2008-04-05 20:58:34.908 096 18242.79 55.86 52542.85 88888.00 2008-04-05 20:58:35.408 096 18242.89 55.80 52542.95 88888.00 2008-04-05 20:58:35.908 096 18242.79 55.81 52542.91 88888.00 2008-04-05 20:58:36.408 096 18242.87 55.81 52542.89 88888.00 2008-04-05 20:58:36.908 096 18242.88 55.78 52542.81 88888.00 2008-04-05 20:58:37.408 096 18242.88 55.65 52542.73 88888.00 2008-04-05 20:58:37.908 096 18242.89 55.56 52542.58 88888.00 2008-04-05 20:58:38.408 096 18242.75 55.64 52542.43 88888.00 2008-04-05 20:58:38.908 096 18242.75 55.54 52542.56 88888.00 2008-04-05 20:58:39.408 096 18242.92 55.33 52542.56 88888.00 2008-04-05 20:58:39.908 096 18242.76 55.42 52542.47 88888.00 2008-04-05 20:58:40.408 096 18242.78 55.38 52542.56 88888.00 2008-04-05 20:58:40.908 096 18242.81 55.33 52542.45 88888.00 2008-04-05 20:58:41.408 096 18242.79 55.34 52542.44 88888.00 2008-04-05 20:58:41.908 096 18242.89 55.40 52542.54 88888.00 2008-04-05 20:58:42.408 096 18242.81 55.34 52542.50 88888.00 2008-04-05 20:58:42.908 096 18242.58 55.23 52542.51 88888.00 2008-04-05 20:58:43.408 096 18242.50 55.22 52542.58 88888.00 2008-04-05 20:58:43.908 096 18242.65 55.28 52542.67 88888.00 2008-04-05 20:58:44.408 096 18242.51 55.28 52542.62 88888.00 2008-04-05 20:58:44.908 096 18242.37 55.31 52542.48 88888.00 2008-04-05 20:58:45.408 096 18242.48 55.28 52542.42 88888.00 2008-04-05 20:58:45.908 096 18242.63 55.17 52542.46 88888.00 2008-04-05 20:58:46.408 096 18242.63 55.20 52542.40 88888.00 2008-04-05 20:58:46.908 096 18242.63 55.28 52542.37 88888.00 2008-04-05 20:58:47.408 096 18242.68 55.25 52542.40 88888.00 2008-04-05 20:58:47.908 096 18242.79 55.19 52542.47 88888.00 2008-04-05 20:58:48.408 096 18242.92 55.20 52542.33 88888.00 2008-04-05 20:58:48.908 096 18242.91 55.20 52542.27 88888.00 2008-04-05 20:58:49.408 096 18242.89 55.20 52542.34 88888.00 2008-04-05 20:58:49.908 096 18242.87 55.16 52542.32 88888.00 2008-04-05 20:58:50.408 096 18242.92 55.20 52542.27 88888.00 2008-04-05 20:58:50.908 096 18242.90 55.16 52542.31 88888.00 2008-04-05 20:58:51.408 096 18242.87 55.12 52542.19 88888.00 2008-04-05 20:58:51.908 096 18242.78 55.20 52542.13 88888.00 2008-04-05 20:58:52.408 096 18242.72 55.17 52542.16 88888.00 2008-04-05 20:58:52.908 096 18242.78 55.20 52542.19 88888.00 2008-04-05 20:58:53.408 096 18242.86 55.33 52542.21 88888.00 2008-04-05 20:58:53.908 096 18242.83 55.39 52542.23 88888.00 2008-04-05 20:58:54.408 096 18242.94 55.40 52542.19 88888.00 2008-04-05 20:58:54.908 096 18242.99 55.37 52542.15 88888.00 2008-04-05 20:58:55.408 096 18243.00 55.43 52542.15 88888.00 2008-04-05 20:58:55.908 096 18242.97 55.39 52542.03 88888.00 2008-04-05 20:58:56.408 096 18242.81 55.55 52542.11 88888.00 2008-04-05 20:58:56.908 096 18243.07 55.61 52542.23 88888.00 2008-04-05 20:58:57.408 096 18243.20 55.53 52542.25 88888.00 2008-04-05 20:58:57.908 096 18243.13 55.45 52542.29 88888.00 2008-04-05 20:58:58.408 096 18243.27 55.48 52542.24 88888.00 2008-04-05 20:58:58.908 096 18243.38 55.48 52542.15 88888.00 2008-04-05 20:58:59.408 096 18243.61 55.33 52542.21 88888.00 2008-04-05 20:58:59.908 096 18243.84 55.28 52542.31 88888.00 2008-04-05 20:59:00.408 096 18243.59 55.39 52542.25 88888.00 2008-04-05 20:59:00.908 096 18243.61 55.50 52542.25 88888.00 2008-04-05 20:59:01.408 096 18243.66 55.50 52542.24 88888.00 2008-04-05 20:59:01.908 096 18243.86 55.42 52542.24 88888.00 2008-04-05 20:59:02.408 096 18243.92 55.50 52542.23 88888.00 2008-04-05 20:59:02.908 096 18243.87 55.63 52542.27 88888.00 2008-04-05 20:59:03.408 096 18243.74 55.69 52542.36 88888.00 2008-04-05 20:59:03.908 096 18243.78 55.74 52542.39 88888.00 2008-04-05 20:59:04.408 096 18243.87 55.76 52542.29 88888.00 2008-04-05 20:59:04.908 096 18243.95 55.75 52542.28 88888.00 2008-04-05 20:59:05.408 096 18243.94 55.70 52542.28 88888.00 2008-04-05 20:59:05.908 096 18243.86 55.52 52542.27 88888.00 2008-04-05 20:59:06.408 096 18243.92 55.56 52542.17 88888.00 2008-04-05 20:59:06.908 096 18244.00 55.69 52542.20 88888.00 2008-04-05 20:59:07.408 096 18243.99 55.54 52542.14 88888.00 2008-04-05 20:59:07.908 096 18243.79 55.56 52542.19 88888.00 2008-04-05 20:59:08.408 096 18243.57 55.52 52542.29 88888.00 2008-04-05 20:59:08.908 096 18243.71 55.47 52542.33 88888.00 2008-04-05 20:59:09.408 096 18243.98 55.45 52542.22 88888.00 2008-04-05 20:59:09.908 096 18244.05 55.41 52542.10 88888.00 2008-04-05 20:59:10.408 096 18243.86 55.48 52542.26 88888.00 2008-04-05 20:59:10.908 096 18243.66 55.46 52542.19 88888.00 2008-04-05 20:59:11.408 096 18243.43 55.51 52542.16 88888.00 2008-04-05 20:59:11.908 096 18243.54 55.52 52542.32 88888.00 2008-04-05 20:59:12.408 096 18243.65 55.46 52542.31 88888.00 2008-04-05 20:59:12.908 096 18243.73 55.46 52542.45 88888.00 2008-04-05 20:59:13.408 096 18243.75 55.55 52542.48 88888.00 2008-04-05 20:59:13.908 096 18243.61 55.52 52542.45 88888.00 2008-04-05 20:59:14.408 096 18243.66 55.49 52542.45 88888.00 2008-04-05 20:59:14.908 096 18243.84 55.50 52542.35 88888.00 2008-04-05 20:59:15.408 096 18243.65 55.50 52542.32 88888.00 2008-04-05 20:59:15.908 096 18243.55 55.50 52542.48 88888.00 2008-04-05 20:59:16.408 096 18243.42 55.37 52542.52 88888.00 2008-04-05 20:59:16.908 096 18243.21 55.41 52542.45 88888.00 2008-04-05 20:59:17.408 096 18243.38 55.41 52542.44 88888.00 2008-04-05 20:59:17.908 096 18243.53 55.56 52542.47 88888.00 2008-04-05 20:59:18.408 096 18243.34 55.61 52542.46 88888.00 2008-04-05 20:59:18.908 096 18243.39 55.50 52542.51 88888.00 2008-04-05 20:59:19.408 096 18243.46 55.58 52542.52 88888.00 2008-04-05 20:59:19.908 096 18243.60 55.68 52542.49 88888.00 2008-04-05 20:59:20.408 096 18243.61 55.70 52542.51 88888.00 2008-04-05 20:59:20.908 096 18243.61 55.72 52542.42 88888.00 2008-04-05 20:59:21.408 096 18243.61 55.75 52542.45 88888.00 2008-04-05 20:59:21.908 096 18243.49 55.91 52542.42 88888.00 2008-04-05 20:59:22.408 096 18243.65 55.97 52542.46 88888.00 2008-04-05 20:59:22.908 096 18243.62 55.91 52542.62 88888.00 2008-04-05 20:59:23.408 096 18243.49 55.84 52542.52 88888.00 2008-04-05 20:59:23.908 096 18243.61 55.84 52542.52 88888.00 2008-04-05 20:59:24.408 096 18243.59 55.92 52542.51 88888.00 2008-04-05 20:59:24.908 096 18243.66 55.99 52542.44 88888.00 2008-04-05 20:59:25.408 096 18243.63 56.02 52542.36 88888.00 2008-04-05 20:59:25.908 096 18243.60 55.98 52542.56 88888.00 2008-04-05 20:59:26.408 096 18243.73 55.99 52542.55 88888.00 2008-04-05 20:59:26.908 096 18243.77 56.02 52542.56 88888.00 2008-04-05 20:59:27.408 096 18243.72 56.06 52542.52 88888.00 2008-04-05 20:59:27.908 096 18243.67 56.12 52542.49 88888.00 2008-04-05 20:59:28.408 096 18243.67 56.15 52542.38 88888.00 2008-04-05 20:59:28.908 096 18243.60 56.19 52542.42 88888.00 2008-04-05 20:59:29.408 096 18243.77 56.24 52542.38 88888.00 2008-04-05 20:59:29.908 096 18243.83 56.30 52542.40 88888.00 2008-04-05 20:59:30.408 096 18243.82 56.30 52542.51 88888.00 2008-04-05 20:59:30.908 096 18243.86 56.22 52542.51 88888.00 2008-04-05 20:59:31.408 096 18244.00 56.22 52542.47 88888.00 2008-04-05 20:59:31.908 096 18243.97 56.39 52542.47 88888.00 2008-04-05 20:59:32.408 096 18244.00 56.41 52542.48 88888.00 2008-04-05 20:59:32.908 096 18244.06 56.40 52542.49 88888.00 2008-04-05 20:59:33.408 096 18244.28 56.49 52542.45 88888.00 2008-04-05 20:59:33.908 096 18244.33 56.54 52542.47 88888.00 2008-04-05 20:59:34.408 096 18244.18 56.56 52542.47 88888.00 2008-04-05 20:59:34.908 096 18244.08 56.56 52542.49 88888.00 2008-04-05 20:59:35.408 096 18244.22 56.59 52542.52 88888.00 2008-04-05 20:59:35.908 096 18244.28 56.64 52542.56 88888.00 2008-04-05 20:59:36.408 096 18244.29 56.65 52542.59 88888.00 2008-04-05 20:59:36.908 096 18244.32 56.68 52542.56 88888.00 2008-04-05 20:59:37.408 096 18244.29 56.76 52542.46 88888.00 2008-04-05 20:59:37.908 096 18244.30 56.81 52542.34 88888.00 2008-04-05 20:59:38.408 096 18244.29 56.85 52542.29 88888.00 2008-04-05 20:59:38.908 096 18244.19 56.83 52542.37 88888.00 2008-04-05 20:59:39.408 096 18244.20 56.79 52542.52 88888.00 2008-04-05 20:59:39.908 096 18244.19 56.74 52542.52 88888.00 2008-04-05 20:59:40.408 096 18244.11 56.75 52542.61 88888.00 2008-04-05 20:59:40.908 096 18244.21 56.79 52542.66 88888.00 2008-04-05 20:59:41.408 096 18244.39 56.84 52542.66 88888.00 2008-04-05 20:59:41.908 096 18244.29 56.77 52542.62 88888.00 2008-04-05 20:59:42.408 096 18244.13 56.76 52542.58 88888.00 2008-04-05 20:59:42.908 096 18244.15 56.80 52542.64 88888.00 2008-04-05 20:59:43.408 096 18244.05 56.85 52542.63 88888.00 2008-04-05 20:59:43.908 096 18244.08 56.84 52542.73 88888.00 2008-04-05 20:59:44.408 096 18244.04 56.87 52542.68 88888.00 2008-04-05 20:59:44.908 096 18243.82 56.89 52542.63 88888.00 2008-04-05 20:59:45.408 096 18243.78 56.86 52542.84 88888.00 2008-04-05 20:59:45.908 096 18243.87 56.86 52542.89 88888.00 2008-04-05 20:59:46.408 096 18243.82 56.90 52542.83 88888.00 2008-04-05 20:59:46.908 096 18243.85 56.95 52542.69 88888.00 2008-04-05 20:59:47.408 096 18243.87 56.98 52542.64 88888.00 2008-04-05 20:59:47.908 096 18243.64 57.00 52542.56 88888.00 2008-04-05 20:59:48.408 096 18243.43 56.99 52542.66 88888.00 2008-04-05 20:59:48.908 096 18243.65 56.95 52542.75 88888.00 2008-04-05 20:59:49.408 096 18243.82 56.95 52542.71 88888.00 2008-04-05 20:59:49.908 096 18243.66 56.94 52542.82 88888.00 2008-04-05 20:59:50.408 096 18243.52 56.92 52542.92 88888.00 2008-04-05 20:59:50.908 096 18243.53 56.94 52542.94 88888.00 2008-04-05 20:59:51.408 096 18243.57 56.90 52542.90 88888.00 2008-04-05 20:59:51.908 096 18243.59 56.87 52542.72 88888.00 2008-04-05 20:59:52.408 096 18243.53 56.90 52542.70 88888.00 2008-04-05 20:59:52.908 096 18243.56 56.89 52542.78 88888.00 2008-04-05 20:59:53.408 096 18243.53 56.85 52542.74 88888.00 2008-04-05 20:59:53.908 096 18243.59 56.86 52542.70 88888.00 2008-04-05 20:59:54.408 096 18243.55 56.89 52542.71 88888.00 2008-04-05 20:59:54.908 096 18243.54 56.83 52542.84 88888.00 2008-04-05 20:59:55.408 096 18243.40 56.86 52542.85 88888.00 2008-04-05 20:59:55.908 096 18243.35 56.89 52542.87 88888.00 2008-04-05 20:59:56.408 096 18243.40 56.89 52542.92 88888.00 2008-04-05 20:59:56.908 096 18243.39 56.85 52542.95 88888.00 2008-04-05 20:59:57.408 096 18243.13 56.88 52542.91 88888.00 2008-04-05 20:59:57.908 096 18243.18 56.87 52542.91 88888.00 2008-04-05 20:59:58.408 096 18243.33 56.90 52542.82 88888.00 2008-04-05 20:59:58.908 096 18243.41 56.94 52542.84 88888.00 2008-04-05 20:59:59.408 096 18243.35 56.96 52542.78 88888.00 2008-04-05 20:59:59.908 096 18243.42 56.96 52542.67 88888.00 2008-04-05 21:00:00.408 096 18243.37 56.94 52542.74 88888.00 2008-04-05 21:00:00.908 096 18243.14 56.88 52542.81 88888.00 2008-04-05 21:00:01.408 096 18243.26 56.87 52542.80 88888.00 2008-04-05 21:00:01.908 096 18243.21 56.92 52542.80 88888.00 2008-04-05 21:00:02.408 096 18243.19 56.97 52542.80 88888.00 2008-04-05 21:00:02.908 096 18243.13 56.98 52542.71 88888.00 2008-04-05 21:00:03.408 096 18243.05 57.01 52542.74 88888.00 2008-04-05 21:00:03.908 096 18243.17 57.01 52542.75 88888.00 2008-04-05 21:00:04.408 096 18243.32 56.94 52542.70 88888.00 2008-04-05 21:00:04.908 096 18243.21 56.95 52542.72 88888.00 2008-04-05 21:00:05.408 096 18243.09 57.02 52542.82 88888.00 2008-04-05 21:00:05.908 096 18243.20 57.00 52542.87 88888.00 2008-04-05 21:00:06.408 096 18243.10 56.99 52542.83 88888.00 2008-04-05 21:00:06.908 096 18243.14 57.12 52542.86 88888.00 2008-04-05 21:00:07.408 096 18243.29 57.07 52542.85 88888.00 2008-04-05 21:00:07.908 096 18243.33 57.10 52542.84 88888.00 2008-04-05 21:00:08.408 096 18243.11 56.91 52542.87 88888.00 2008-04-05 21:00:08.908 096 18243.05 57.04 52542.85 88888.00 2008-04-05 21:00:09.408 096 18243.24 57.15 52542.92 88888.00 2008-04-05 21:00:09.908 096 18243.23 57.14 52542.93 88888.00 2008-04-05 21:00:10.408 096 18243.27 57.10 52542.89 88888.00 2008-04-05 21:00:10.908 096 18243.28 57.08 52542.89 88888.00 2008-04-05 21:00:11.408 096 18243.28 57.13 52542.87 88888.00 2008-04-05 21:00:11.908 096 18243.11 57.14 52542.87 88888.00 2008-04-05 21:00:12.408 096 18243.08 57.20 52542.89 88888.00 2008-04-05 21:00:12.908 096 18243.07 57.32 52542.74 88888.00 2008-04-05 21:00:13.408 096 18243.19 57.31 52542.81 88888.00 2008-04-05 21:00:13.908 096 18243.21 57.25 52542.86 88888.00 2008-04-05 21:00:14.408 096 18243.17 57.23 52542.95 88888.00 2008-04-05 21:00:14.908 096 18243.21 57.28 52542.94 88888.00 2008-04-05 21:00:15.408 096 18243.14 57.29 52542.98 88888.00 2008-04-05 21:00:15.908 096 18243.06 57.24 52543.03 88888.00 2008-04-05 21:00:16.408 096 18243.09 57.18 52543.03 88888.00 2008-04-05 21:00:16.908 096 18243.18 57.17 52543.02 88888.00 2008-04-05 21:00:17.408 096 18243.19 57.23 52543.04 88888.00 2008-04-05 21:00:17.908 096 18243.05 57.25 52543.02 88888.00 2008-04-05 21:00:18.408 096 18242.97 57.18 52543.12 88888.00 2008-04-05 21:00:18.908 096 18243.03 57.22 52543.12 88888.00 2008-04-05 21:00:19.408 096 18243.03 57.25 52543.09 88888.00 2008-04-05 21:00:19.908 096 18243.08 57.34 52543.12 88888.00 2008-04-05 21:00:20.408 096 18243.09 57.29 52543.19 88888.00 2008-04-05 21:00:20.908 096 18242.97 57.25 52543.21 88888.00 2008-04-05 21:00:21.408 096 18242.89 57.37 52543.21 88888.00 2008-04-05 21:00:21.908 096 18242.91 57.43 52543.20 88888.00 2008-04-05 21:00:22.408 096 18242.69 57.43 52543.18 88888.00 2008-04-05 21:00:22.908 096 18242.56 57.48 52543.36 88888.00 2008-04-05 21:00:23.408 096 18242.46 57.50 52543.40 88888.00 2008-04-05 21:00:23.908 096 18242.63 57.45 52543.40 88888.00 2008-04-05 21:00:24.408 096 18242.69 57.48 52543.43 88888.00 2008-04-05 21:00:24.908 096 18242.40 57.47 52543.36 88888.00 2008-04-05 21:00:25.408 096 18242.29 57.45 52543.31 88888.00 2008-04-05 21:00:25.908 096 18242.15 57.41 52543.26 88888.00 2008-04-05 21:00:26.408 096 18242.13 57.40 52543.24 88888.00 2008-04-05 21:00:26.908 096 18242.11 57.55 52543.31 88888.00 2008-04-05 21:00:27.408 096 18242.11 57.53 52543.43 88888.00 2008-04-05 21:00:27.908 096 18242.07 57.45 52543.39 88888.00 2008-04-05 21:00:28.408 096 18241.94 57.51 52543.41 88888.00 2008-04-05 21:00:28.908 096 18241.86 57.49 52543.38 88888.00 2008-04-05 21:00:29.408 096 18241.90 57.55 52543.44 88888.00 2008-04-05 21:00:29.908 096 18241.83 57.66 52543.44 88888.00 2008-04-05 21:00:30.408 096 18241.72 57.67 52543.40 88888.00 2008-04-05 21:00:30.908 096 18241.90 57.74 52543.35 88888.00 2008-04-05 21:00:31.408 096 18242.02 57.74 52543.33 88888.00 2008-04-05 21:00:31.908 096 18241.97 57.74 52543.29 88888.00 2008-04-05 21:00:32.408 096 18241.77 57.74 52543.33 88888.00 2008-04-05 21:00:32.908 096 18241.57 57.78 52543.38 88888.00 2008-04-05 21:00:33.408 096 18241.58 57.81 52543.33 88888.00 2008-04-05 21:00:33.908 096 18241.38 57.79 52543.26 88888.00 2008-04-05 21:00:34.408 096 18241.39 57.76 52543.31 88888.00 2008-04-05 21:00:34.908 096 18241.39 57.76 52543.25 88888.00 2008-04-05 21:00:35.408 096 18241.43 57.80 52543.33 88888.00 2008-04-05 21:00:35.908 096 18241.23 57.84 52543.38 88888.00 2008-04-05 21:00:36.408 096 18241.14 57.80 52543.24 88888.00 2008-04-05 21:00:36.908 096 18241.23 57.75 52543.10 88888.00 2008-04-05 21:00:37.408 096 18240.91 57.74 52543.18 88888.00 2008-04-05 21:00:37.908 096 18240.75 57.69 52543.20 88888.00 2008-04-05 21:00:38.408 096 18241.17 57.64 52543.07 88888.00 2008-04-05 21:00:38.908 096 18241.10 57.52 52543.01 88888.00 2008-04-05 21:00:39.408 096 18241.10 57.53 52543.07 88888.00 2008-04-05 21:00:39.908 096 18240.91 57.58 52543.08 88888.00 2008-04-05 21:00:40.408 096 18240.77 57.58 52543.06 88888.00 2008-04-05 21:00:40.908 096 18240.70 57.58 52543.16 88888.00 2008-04-05 21:00:41.408 096 18240.72 57.64 52543.06 88888.00 2008-04-05 21:00:41.908 096 18240.75 57.67 52542.97 88888.00 2008-04-05 21:00:42.408 096 18240.70 57.66 52542.94 88888.00 2008-04-05 21:00:42.908 096 18240.80 57.62 52543.03 88888.00 2008-04-05 21:00:43.408 096 18240.60 57.56 52543.04 88888.00 2008-04-05 21:00:43.908 096 18240.58 57.48 52542.97 88888.00 2008-04-05 21:00:44.408 096 18240.70 57.46 52543.01 88888.00 2008-04-05 21:00:44.908 096 18240.78 57.45 52542.94 88888.00 2008-04-05 21:00:45.408 096 18240.80 57.47 52542.95 88888.00 2008-04-05 21:00:45.908 096 18240.83 57.53 52542.96 88888.00 2008-04-05 21:00:46.408 096 18240.68 57.46 52542.90 88888.00 2008-04-05 21:00:46.908 096 18240.56 57.34 52542.81 88888.00 2008-04-05 21:00:47.408 096 18240.55 57.32 52542.77 88888.00 2008-04-05 21:00:47.908 096 18240.40 57.44 52542.92 88888.00 2008-04-05 21:00:48.408 096 18240.34 57.50 52543.00 88888.00 2008-04-05 21:00:48.908 096 18240.42 57.47 52542.90 88888.00 2008-04-05 21:00:49.408 096 18240.53 57.43 52542.94 88888.00 2008-04-05 21:00:49.908 096 18240.46 57.40 52542.93 88888.00 2008-04-05 21:00:50.408 096 18240.30 57.38 52542.87 88888.00 2008-04-05 21:00:50.908 096 18240.47 57.41 52542.87 88888.00 2008-04-05 21:00:51.408 096 18240.29 57.28 52542.86 88888.00 2008-04-05 21:00:51.908 096 18240.29 57.25 52542.82 88888.00 2008-04-05 21:00:52.408 096 18240.23 57.32 52542.82 88888.00 2008-04-05 21:00:52.908 096 18240.23 57.36 52542.79 88888.00 2008-04-05 21:00:53.408 096 18240.50 57.43 52542.72 88888.00 2008-04-05 21:00:53.908 096 18240.46 57.44 52542.64 88888.00 2008-04-05 21:00:54.408 096 18240.50 57.46 52542.71 88888.00 2008-04-05 21:00:54.908 096 18240.67 57.43 52542.79 88888.00 2008-04-05 21:00:55.408 096 18240.42 57.37 52542.80 88888.00 2008-04-05 21:00:55.908 096 18240.40 57.34 52542.81 88888.00 2008-04-05 21:00:56.408 096 18240.26 57.35 52542.75 88888.00 2008-04-05 21:00:56.908 096 18240.20 57.33 52542.80 88888.00 2008-04-05 21:00:57.408 096 18240.35 57.29 52542.71 88888.00 2008-04-05 21:00:57.908 096 18240.09 57.29 52542.66 88888.00 2008-04-05 21:00:58.408 096 18240.13 57.22 52542.66 88888.00 2008-04-05 21:00:58.908 096 18240.06 57.20 52542.56 88888.00 2008-04-05 21:00:59.408 096 18240.08 57.17 52542.52 88888.00 2008-04-05 21:00:59.908 096 18240.42 57.09 52542.54 88888.00 2008-04-05 21:01:00.408 096 18240.45 57.15 52542.61 88888.00 2008-04-05 21:01:00.908 096 18240.30 57.25 52542.60 88888.00 2008-04-05 21:01:01.408 096 18240.30 57.30 52542.59 88888.00 2008-04-05 21:01:01.908 096 18240.15 57.22 52542.58 88888.00 2008-04-05 21:01:02.408 096 18240.04 57.28 52542.56 88888.00 2008-04-05 21:01:02.908 096 18239.99 57.26 52542.55 88888.00 2008-04-05 21:01:03.408 096 18240.35 57.19 52542.47 88888.00 2008-04-05 21:01:03.908 096 18240.49 57.15 52542.56 88888.00 2008-04-05 21:01:04.408 096 18240.53 57.15 52542.59 88888.00 2008-04-05 21:01:04.908 096 18240.35 57.14 52542.64 88888.00 2008-04-05 21:01:05.408 096 18240.39 57.18 52542.69 88888.00 2008-04-05 21:01:05.908 096 18240.26 57.14 52542.57 88888.00 2008-04-05 21:01:06.408 096 18240.25 57.21 52542.51 88888.00 2008-04-05 21:01:06.908 096 18240.23 57.23 52542.51 88888.00 2008-04-05 21:01:07.408 096 18240.14 57.22 52542.51 88888.00 2008-04-05 21:01:07.908 096 18239.97 57.21 52542.45 88888.00 2008-04-05 21:01:08.408 096 18240.07 57.16 52542.27 88888.00 2008-04-05 21:01:08.908 096 18240.15 57.21 52542.39 88888.00 2008-04-05 21:01:09.408 096 18239.97 57.28 52542.51 88888.00 2008-04-05 21:01:09.908 096 18240.06 57.21 52542.51 88888.00 2008-04-05 21:01:10.408 096 18240.18 57.25 52542.39 88888.00 2008-04-05 21:01:10.908 096 18240.25 57.18 52542.34 88888.00 2008-04-05 21:01:11.408 096 18240.27 57.16 52542.36 88888.00 2008-04-05 21:01:11.908 096 18240.35 57.17 52542.35 88888.00 2008-04-05 21:01:12.408 096 18240.37 57.16 52542.42 88888.00 2008-04-05 21:01:12.908 096 18240.44 57.16 52542.36 88888.00 2008-04-05 21:01:13.408 096 18240.19 57.17 52542.33 88888.00 2008-04-05 21:01:13.908 096 18240.07 57.15 52542.34 88888.00 2008-04-05 21:01:14.408 096 18239.91 57.19 52542.36 88888.00 2008-04-05 21:01:14.908 096 18240.25 57.19 52542.38 88888.00 2008-04-05 21:01:15.408 096 18240.16 57.07 52542.31 88888.00 2008-04-05 21:01:15.908 096 18239.79 57.11 52542.28 88888.00 2008-04-05 21:01:16.408 096 18239.82 57.11 52542.37 88888.00 2008-04-05 21:01:16.908 096 18240.01 57.08 52542.42 88888.00 2008-04-05 21:01:17.408 096 18240.15 57.05 52542.28 88888.00 2008-04-05 21:01:17.908 096 18240.24 57.05 52542.35 88888.00 2008-04-05 21:01:18.408 096 18240.28 57.04 52542.38 88888.00 2008-04-05 21:01:18.908 096 18240.16 57.02 52542.44 88888.00 2008-04-05 21:01:19.408 096 18240.16 57.01 52542.42 88888.00 2008-04-05 21:01:19.908 096 18240.02 57.01 52542.34 88888.00 2008-04-05 21:01:20.408 096 18239.93 57.01 52542.36 88888.00 2008-04-05 21:01:20.908 096 18239.95 56.94 52542.29 88888.00 2008-04-05 21:01:21.408 096 18239.88 56.92 52542.27 88888.00 2008-04-05 21:01:21.908 096 18239.97 56.96 52542.24 88888.00 2008-04-05 21:01:22.408 096 18239.84 56.96 52542.19 88888.00 2008-04-05 21:01:22.908 096 18239.95 56.95 52542.22 88888.00 2008-04-05 21:01:23.408 096 18240.12 56.98 52542.37 88888.00 2008-04-05 21:01:23.908 096 18239.97 56.98 52542.37 88888.00 2008-04-05 21:01:24.408 096 18239.99 56.95 52542.48 88888.00 2008-04-05 21:01:24.908 096 18239.79 56.99 52542.43 88888.00 2008-04-05 21:01:25.408 096 18239.81 56.98 52542.24 88888.00 2008-04-05 21:01:25.908 096 18239.79 56.92 52542.24 88888.00 2008-04-05 21:01:26.408 096 18239.70 56.97 52542.27 88888.00 2008-04-05 21:01:26.908 096 18239.84 56.98 52542.34 88888.00 2008-04-05 21:01:27.408 096 18239.87 57.03 52542.42 88888.00 2008-04-05 21:01:27.908 096 18239.97 56.97 52542.42 88888.00 2008-04-05 21:01:28.408 096 18239.88 56.98 52542.43 88888.00 2008-04-05 21:01:28.908 096 18239.83 57.07 52542.35 88888.00 2008-04-05 21:01:29.408 096 18239.85 57.00 52542.37 88888.00 2008-04-05 21:01:29.908 096 18239.84 56.92 52542.40 88888.00 2008-04-05 21:01:30.408 096 18239.75 56.97 52542.33 88888.00 2008-04-05 21:01:30.908 096 18239.72 56.99 52542.27 88888.00 2008-04-05 21:01:31.408 096 18239.66 56.88 52542.38 88888.00 2008-04-05 21:01:31.908 096 18239.62 56.79 52542.14 88888.00 2008-04-05 21:01:32.408 096 18239.82 56.72 52542.15 88888.00 2008-04-05 21:01:32.908 096 18239.83 56.76 52542.32 88888.00 2008-04-05 21:01:33.408 096 18239.83 56.73 52542.36 88888.00 2008-04-05 21:01:33.908 096 18240.06 56.73 52542.25 88888.00 2008-04-05 21:01:34.408 096 18240.16 56.74 52542.27 88888.00 2008-04-05 21:01:34.908 096 18240.01 56.73 52542.19 88888.00 2008-04-05 21:01:35.408 096 18239.77 56.66 52542.17 88888.00 2008-04-05 21:01:35.908 096 18239.76 56.64 52542.19 88888.00 2008-04-05 21:01:36.408 096 18239.73 56.63 52542.15 88888.00 2008-04-05 21:01:36.908 096 18239.85 56.69 52542.21 88888.00 2008-04-05 21:01:37.408 096 18239.92 56.72 52542.22 88888.00 2008-04-05 21:01:37.908 096 18239.93 56.71 52542.06 88888.00 2008-04-05 21:01:38.408 096 18239.77 56.72 52541.94 88888.00 2008-04-05 21:01:38.908 096 18240.03 56.74 52541.88 88888.00 2008-04-05 21:01:39.408 096 18240.03 56.73 52541.77 88888.00 2008-04-05 21:01:39.908 096 18239.83 56.67 52541.66 88888.00 2008-04-05 21:01:40.408 096 18239.74 56.58 52541.81 88888.00 2008-04-05 21:01:40.908 096 18239.71 56.54 52542.01 88888.00 2008-04-05 21:01:41.408 096 18239.76 56.53 52542.09 88888.00 2008-04-05 21:01:41.908 096 18240.14 56.51 52542.02 88888.00 2008-04-05 21:01:42.408 096 18240.34 56.54 52541.94 88888.00 2008-04-05 21:01:42.908 096 18240.38 56.44 52541.89 88888.00 2008-04-05 21:01:43.408 096 18240.27 56.35 52541.77 88888.00 2008-04-05 21:01:43.908 096 18240.30 56.29 52541.78 88888.00 2008-04-05 21:01:44.408 096 18240.13 56.32 52541.85 88888.00 2008-04-05 21:01:44.908 096 18240.13 56.35 52541.84 88888.00 2008-04-05 21:01:45.408 096 18240.33 56.35 52541.79 88888.00 2008-04-05 21:01:45.908 096 18240.37 56.28 52541.84 88888.00 2008-04-05 21:01:46.408 096 18240.41 56.25 52541.89 88888.00 2008-04-05 21:01:46.908 096 18240.45 56.23 52541.77 88888.00 2008-04-05 21:01:47.408 096 18240.49 56.21 52541.70 88888.00 2008-04-05 21:01:47.908 096 18240.70 56.16 52541.71 88888.00 2008-04-05 21:01:48.408 096 18240.56 56.05 52541.67 88888.00 2008-04-05 21:01:48.908 096 18240.19 56.02 52541.79 88888.00 2008-04-05 21:01:49.408 096 18240.24 55.95 52541.87 88888.00 2008-04-05 21:01:49.908 096 18240.45 55.99 52541.96 88888.00 2008-04-05 21:01:50.408 096 18240.42 56.00 52541.81 88888.00 2008-04-05 21:01:50.908 096 18240.28 55.87 52541.86 88888.00 2008-04-05 21:01:51.408 096 18240.36 55.77 52541.79 88888.00 2008-04-05 21:01:51.908 096 18240.49 55.78 52541.65 88888.00 2008-04-05 21:01:52.408 096 18240.49 55.70 52541.58 88888.00 2008-04-05 21:01:52.908 096 18240.60 55.77 52541.67 88888.00 2008-04-05 21:01:53.408 096 18240.58 55.85 52541.69 88888.00 2008-04-05 21:01:53.908 096 18240.55 55.90 52541.66 88888.00 2008-04-05 21:01:54.408 096 18240.34 55.78 52541.58 88888.00 2008-04-05 21:01:54.908 096 18240.38 55.83 52541.53 88888.00 2008-04-05 21:01:55.408 096 18240.34 55.78 52541.58 88888.00 2008-04-05 21:01:55.908 096 18240.22 55.85 52541.59 88888.00 2008-04-05 21:01:56.408 096 18240.28 55.94 52541.57 88888.00 2008-04-05 21:01:56.908 096 18240.33 56.00 52541.57 88888.00 2008-04-05 21:01:57.408 096 18240.31 55.95 52541.58 88888.00 2008-04-05 21:01:57.908 096 18240.33 55.88 52541.63 88888.00 2008-04-05 21:01:58.408 096 18240.19 55.83 52541.62 88888.00 2008-04-05 21:01:58.908 096 18240.29 55.78 52541.66 88888.00 2008-04-05 21:01:59.408 096 18240.39 55.83 52541.78 88888.00 2008-04-05 21:01:59.908 096 18240.36 55.84 52541.89 88888.00 2008-04-05 21:02:00.408 096 18240.26 55.84 52541.92 88888.00 2008-04-05 21:02:00.908 096 18240.27 55.73 52541.84 88888.00 2008-04-05 21:02:01.408 096 18240.49 55.76 52541.84 88888.00 2008-04-05 21:02:01.908 096 18240.51 55.80 52542.04 88888.00 2008-04-05 21:02:02.408 096 18240.59 55.76 52542.05 88888.00 2008-04-05 21:02:02.908 096 18240.55 55.73 52541.99 88888.00 2008-04-05 21:02:03.408 096 18240.64 55.76 52541.84 88888.00 2008-04-05 21:02:03.908 096 18240.59 55.72 52541.68 88888.00 2008-04-05 21:02:04.408 096 18240.53 55.72 52541.69 88888.00 2008-04-05 21:02:04.908 096 18240.57 55.76 52541.74 88888.00 2008-04-05 21:02:05.408 096 18240.64 55.74 52541.78 88888.00 2008-04-05 21:02:05.908 096 18240.61 55.73 52541.80 88888.00 2008-04-05 21:02:06.408 096 18240.58 55.88 52541.68 88888.00 2008-04-05 21:02:06.908 096 18240.63 55.85 52541.80 88888.00 2008-04-05 21:02:07.408 096 18240.57 55.78 52541.88 88888.00 2008-04-05 21:02:07.908 096 18240.49 55.78 52541.80 88888.00 2008-04-05 21:02:08.408 096 18240.46 55.85 52541.80 88888.00 2008-04-05 21:02:08.908 096 18240.57 55.85 52541.74 88888.00 2008-04-05 21:02:09.408 096 18240.52 55.82 52541.75 88888.00 2008-04-05 21:02:09.908 096 18240.70 55.83 52541.80 88888.00 2008-04-05 21:02:10.408 096 18240.73 55.82 52541.88 88888.00 2008-04-05 21:02:10.908 096 18240.72 55.84 52541.86 88888.00 2008-04-05 21:02:11.408 096 18240.84 55.77 52541.85 88888.00 2008-04-05 21:02:11.908 096 18240.75 55.87 52541.82 88888.00 2008-04-05 21:02:12.408 096 18240.98 55.92 52541.86 88888.00 2008-04-05 21:02:12.908 096 18240.92 55.94 52541.87 88888.00 2008-04-05 21:02:13.408 096 18240.88 55.95 52541.98 88888.00 2008-04-05 21:02:13.908 096 18240.94 55.86 52542.00 88888.00 2008-04-05 21:02:14.408 096 18240.88 55.88 52541.93 88888.00 2008-04-05 21:02:14.908 096 18240.74 55.88 52541.89 88888.00 2008-04-05 21:02:15.408 096 18240.58 55.88 52541.92 88888.00 2008-04-05 21:02:15.908 096 18240.69 55.94 52542.01 88888.00 2008-04-05 21:02:16.408 096 18240.67 55.87 52542.09 88888.00 2008-04-05 21:02:16.908 096 18240.61 55.87 52542.04 88888.00 2008-04-05 21:02:17.408 096 18240.61 55.89 52542.06 88888.00 2008-04-05 21:02:17.908 096 18240.58 55.89 52542.12 88888.00 2008-04-05 21:02:18.408 096 18240.59 55.86 52542.20 88888.00 2008-04-05 21:02:18.908 096 18240.61 55.83 52542.19 88888.00 2008-04-05 21:02:19.408 096 18240.75 55.82 52542.10 88888.00 2008-04-05 21:02:19.908 096 18240.90 55.77 52542.04 88888.00 2008-04-05 21:02:20.408 096 18240.92 55.64 52542.15 88888.00 2008-04-05 21:02:20.908 096 18240.69 55.67 52542.17 88888.00 2008-04-05 21:02:21.408 096 18240.62 55.66 52542.09 88888.00 2008-04-05 21:02:21.908 096 18240.62 55.59 52542.16 88888.00 2008-04-05 21:02:22.408 096 18240.62 55.55 52542.16 88888.00 2008-04-05 21:02:22.908 096 18240.57 55.52 52542.23 88888.00 2008-04-05 21:02:23.408 096 18240.51 55.51 52542.26 88888.00 2008-04-05 21:02:23.908 096 18240.41 55.50 52542.33 88888.00 2008-04-05 21:02:24.408 096 18240.28 55.48 52542.25 88888.00 2008-04-05 21:02:24.908 096 18240.41 55.45 52542.20 88888.00 2008-04-05 21:02:25.408 096 18240.38 55.43 52542.19 88888.00 2008-04-05 21:02:25.908 096 18240.41 55.47 52542.20 88888.00 2008-04-05 21:02:26.408 096 18240.45 55.42 52542.25 88888.00 2008-04-05 21:02:26.908 096 18240.57 55.44 52542.22 88888.00 2008-04-05 21:02:27.408 096 18240.48 55.51 52542.11 88888.00 2008-04-05 21:02:27.908 096 18240.40 55.49 52542.17 88888.00 2008-04-05 21:02:28.408 096 18240.27 55.53 52542.22 88888.00 2008-04-05 21:02:28.908 096 18240.40 55.56 52542.17 88888.00 2008-04-05 21:02:29.408 096 18240.35 55.58 52542.12 88888.00 2008-04-05 21:02:29.908 096 18240.37 55.56 52542.00 88888.00 2008-04-05 21:02:30.408 096 18240.37 55.59 52542.01 88888.00 2008-04-05 21:02:30.908 096 18240.51 55.64 52542.04 88888.00 2008-04-05 21:02:31.408 096 18240.44 55.63 52542.10 88888.00 2008-04-05 21:02:31.908 096 18240.35 55.70 52542.11 88888.00 2008-04-05 21:02:32.408 096 18240.33 55.61 52542.17 88888.00 2008-04-05 21:02:32.908 096 18240.46 55.62 52542.14 88888.00 2008-04-05 21:02:33.408 096 18240.47 55.64 52542.01 88888.00 2008-04-05 21:02:33.908 096 18240.58 55.67 52542.02 88888.00 2008-04-05 21:02:34.408 096 18240.49 55.71 52542.14 88888.00 2008-04-05 21:02:34.908 096 18240.49 55.79 52542.05 88888.00 2008-04-05 21:02:35.408 096 18240.40 55.79 52542.03 88888.00 2008-04-05 21:02:35.908 096 18240.45 55.79 52541.99 88888.00 2008-04-05 21:02:36.408 096 18240.57 55.79 52541.99 88888.00 2008-04-05 21:02:36.908 096 18240.37 55.92 52542.00 88888.00 2008-04-05 21:02:37.408 096 18240.59 55.92 52542.04 88888.00 2008-04-05 21:02:37.908 096 18240.75 55.88 52542.05 88888.00 2008-04-05 21:02:38.408 096 18240.61 55.97 52542.01 88888.00 2008-04-05 21:02:38.908 096 18240.58 56.05 52542.10 88888.00 2008-04-05 21:02:39.408 096 18240.50 56.08 52542.08 88888.00 2008-04-05 21:02:39.908 096 18240.57 56.10 52542.10 88888.00 2008-04-05 21:02:40.408 096 18240.58 56.12 52542.06 88888.00 2008-04-05 21:02:40.908 096 18240.48 56.11 52541.98 88888.00 2008-04-05 21:02:41.408 096 18240.33 56.12 52541.98 88888.00 2008-04-05 21:02:41.908 096 18240.31 56.13 52541.98 88888.00 2008-04-05 21:02:42.408 096 18240.29 56.18 52541.90 88888.00 2008-04-05 21:02:42.908 096 18240.31 56.19 52541.96 88888.00 2008-04-05 21:02:43.408 096 18240.23 56.25 52542.01 88888.00 2008-04-05 21:02:43.908 096 18240.35 56.25 52542.01 88888.00 2008-04-05 21:02:44.408 096 18240.41 56.24 52542.01 88888.00 2008-04-05 21:02:44.908 096 18240.47 56.33 52541.97 88888.00 2008-04-05 21:02:45.408 096 18240.51 56.41 52542.04 88888.00 2008-04-05 21:02:45.908 096 18240.50 56.40 52542.14 88888.00 2008-04-05 21:02:46.408 096 18240.49 56.39 52542.17 88888.00 2008-04-05 21:02:46.908 096 18240.55 56.41 52542.12 88888.00 2008-04-05 21:02:47.408 096 18240.52 56.38 52542.02 88888.00 2008-04-05 21:02:47.908 096 18240.52 56.37 52542.06 88888.00 2008-04-05 21:02:48.408 096 18240.51 56.43 52542.10 88888.00 2008-04-05 21:02:48.908 096 18240.52 56.51 52542.16 88888.00 2008-04-05 21:02:49.408 096 18240.57 56.42 52542.24 88888.00 2008-04-05 21:02:49.908 096 18240.51 56.32 52542.31 88888.00 2008-04-05 21:02:50.408 096 18240.66 56.32 52542.24 88888.00 2008-04-05 21:02:50.908 096 18240.77 56.38 52542.24 88888.00 2008-04-05 21:02:51.408 096 18240.67 56.43 52542.38 88888.00 2008-04-05 21:02:51.908 096 18240.59 56.34 52542.36 88888.00 2008-04-05 21:02:52.408 096 18240.59 56.26 52542.33 88888.00 2008-04-05 21:02:52.908 096 18240.62 56.23 52542.34 88888.00 2008-04-05 21:02:53.408 096 18240.45 56.11 52542.36 88888.00 2008-04-05 21:02:53.908 096 18240.40 56.19 52542.29 88888.00 2008-04-05 21:02:54.408 096 18240.35 56.21 52542.28 88888.00 2008-04-05 21:02:54.908 096 18240.22 56.28 52542.25 88888.00 2008-04-05 21:02:55.408 096 18240.28 56.20 52542.32 88888.00 2008-04-05 21:02:55.908 096 18240.28 56.13 52542.45 88888.00 2008-04-05 21:02:56.408 096 18240.06 56.07 52542.48 88888.00 2008-04-05 21:02:56.908 096 18239.94 56.10 52542.47 88888.00 2008-04-05 21:02:57.408 096 18239.99 56.06 52542.46 88888.00 2008-04-05 21:02:57.908 096 18239.81 56.02 52542.42 88888.00 2008-04-05 21:02:58.408 096 18239.94 55.95 52542.33 88888.00 2008-04-05 21:02:58.908 096 18239.94 55.89 52542.42 88888.00 2008-04-05 21:02:59.408 096 18239.85 55.91 52542.54 88888.00 2008-04-05 21:02:59.908 096 18239.71 56.02 52542.61 88888.00 2008-04-05 21:03:00.408 096 18239.61 55.97 52542.63 88888.00 2008-04-05 21:03:00.908 096 18239.51 55.94 52542.67 88888.00 2008-04-05 21:03:01.405 096 18239.52 55.88 52542.63 88888.00 2008-04-05 21:03:01.905 096 18239.40 55.94 52542.59 88888.00 2008-04-05 21:03:02.405 096 18239.19 55.97 52542.48 88888.00 2008-04-05 21:03:02.905 096 18239.21 55.99 52542.40 88888.00 2008-04-05 21:03:03.405 096 18239.14 55.98 52542.40 88888.00 2008-04-05 21:03:03.905 096 18239.16 56.07 52542.50 88888.00 2008-04-05 21:03:04.405 096 18239.14 56.03 52542.50 88888.00 2008-04-05 21:03:04.905 096 18239.16 56.06 52542.48 88888.00 2008-04-05 21:03:05.405 096 18239.36 56.07 52542.45 88888.00 2008-04-05 21:03:05.905 096 18239.43 56.15 52542.44 88888.00 2008-04-05 21:03:06.405 096 18239.51 56.19 52542.40 88888.00 2008-04-05 21:03:06.905 096 18239.68 56.18 52542.39 88888.00 2008-04-05 21:03:07.405 096 18239.48 56.26 52542.37 88888.00 2008-04-05 21:03:07.905 096 18239.43 56.39 52542.39 88888.00 2008-04-05 21:03:08.405 096 18239.29 56.49 52542.47 88888.00 2008-04-05 21:03:08.905 096 18239.09 56.46 52542.48 88888.00 2008-04-05 21:03:09.405 096 18239.10 56.46 52542.42 88888.00 2008-04-05 21:03:09.905 096 18238.95 56.48 52542.40 88888.00 2008-04-05 21:03:10.405 096 18238.90 56.54 52542.35 88888.00 2008-04-05 21:03:10.905 096 18238.97 56.65 52542.32 88888.00 2008-04-05 21:03:11.405 096 18239.04 56.77 52542.28 88888.00 2008-04-05 21:03:11.905 096 18239.09 56.81 52542.39 88888.00 2008-04-05 21:03:12.405 096 18239.19 56.78 52542.45 88888.00 2008-04-05 21:03:12.905 096 18239.25 56.75 52542.46 88888.00 2008-04-05 21:03:13.405 096 18239.33 56.73 52542.19 88888.00 2008-04-05 21:03:13.905 096 18239.40 56.68 52542.34 88888.00 2008-04-05 21:03:14.405 096 18239.59 56.81 52542.45 88888.00 2008-04-05 21:03:14.905 096 18239.84 56.91 52542.45 88888.00 2008-04-05 21:03:15.405 096 18239.79 56.91 52542.39 88888.00 2008-04-05 21:03:15.905 096 18239.66 56.91 52542.35 88888.00 2008-04-05 21:03:16.405 096 18239.66 56.98 52542.28 88888.00 2008-04-05 21:03:16.905 096 18239.48 57.03 52542.27 88888.00 2008-04-05 21:03:17.405 096 18239.52 57.01 52542.21 88888.00 2008-04-05 21:03:17.905 096 18239.47 56.97 52542.24 88888.00 2008-04-05 21:03:18.405 096 18239.55 57.04 52542.17 88888.00 2008-04-05 21:03:18.905 096 18239.46 57.12 52542.17 88888.00 2008-04-05 21:03:19.405 096 18239.41 57.05 52542.19 88888.00 2008-04-05 21:03:19.905 096 18239.39 57.01 52542.09 88888.00 2008-04-05 21:03:20.405 096 18239.36 56.94 52542.06 88888.00 2008-04-05 21:03:20.905 096 18239.49 56.89 52542.09 88888.00 2008-04-05 21:03:21.405 096 18239.42 56.91 52542.19 88888.00 2008-04-05 21:03:21.905 096 18239.47 56.90 52542.20 88888.00 2008-04-05 21:03:22.405 096 18239.33 56.97 52542.10 88888.00 2008-04-05 21:03:22.905 096 18239.38 56.91 52542.13 88888.00 2008-04-05 21:03:23.405 096 18239.34 56.90 52542.34 88888.00 2008-04-05 21:03:23.905 096 18239.34 56.94 52542.23 88888.00 2008-04-05 21:03:24.405 096 18239.40 56.98 52542.21 88888.00 2008-04-05 21:03:24.905 096 18239.38 57.01 52542.20 88888.00 2008-04-05 21:03:25.405 096 18239.39 57.07 52542.24 88888.00 2008-04-05 21:03:25.905 096 18239.31 57.04 52542.29 88888.00 2008-04-05 21:03:26.405 096 18239.37 56.97 52542.23 88888.00 2008-04-05 21:03:26.905 096 18239.30 57.00 52542.23 88888.00 2008-04-05 21:03:27.405 096 18239.29 57.03 52542.22 88888.00 2008-04-05 21:03:27.905 096 18239.21 57.07 52542.20 88888.00 2008-04-05 21:03:28.405 096 18239.31 57.16 52542.15 88888.00 2008-04-05 21:03:28.905 096 18239.31 57.21 52542.08 88888.00 2008-04-05 21:03:29.405 096 18239.21 57.21 52542.22 88888.00 2008-04-05 21:03:29.905 096 18239.10 57.22 52542.33 88888.00 2008-04-05 21:03:30.405 096 18239.09 57.25 52542.24 88888.00 2008-04-05 21:03:30.905 096 18239.19 57.34 52542.32 88888.00 2008-04-05 21:03:31.405 096 18239.12 57.36 52542.42 88888.00 2008-04-05 21:03:31.905 096 18239.21 57.35 52542.36 88888.00 2008-04-05 21:03:32.405 096 18239.20 57.38 52542.25 88888.00 2008-04-05 21:03:32.905 096 18239.21 57.38 52542.34 88888.00 2008-04-05 21:03:33.405 096 18239.36 57.38 52542.43 88888.00 2008-04-05 21:03:33.905 096 18239.32 57.48 52542.39 88888.00 2008-04-05 21:03:34.405 096 18239.07 57.48 52542.32 88888.00 2008-04-05 21:03:34.905 096 18239.08 57.48 52542.22 88888.00 2008-04-05 21:03:35.405 096 18239.07 57.51 52542.20 88888.00 2008-04-05 21:03:35.905 096 18239.12 57.54 52542.16 88888.00 2008-04-05 21:03:36.405 096 18239.04 57.59 52542.14 88888.00 2008-04-05 21:03:36.905 096 18238.97 57.57 52542.20 88888.00 2008-04-05 21:03:37.405 096 18238.94 57.62 52542.19 88888.00 2008-04-05 21:03:37.905 096 18239.05 57.74 52542.14 88888.00 2008-04-05 21:03:38.405 096 18238.98 57.81 52542.27 88888.00 2008-04-05 21:03:38.905 096 18238.94 57.77 52542.35 88888.00 2008-04-05 21:03:39.405 096 18238.88 57.76 52542.33 88888.00 2008-04-05 21:03:39.905 096 18238.84 57.80 52542.28 88888.00 2008-04-05 21:03:40.405 096 18238.93 57.85 52542.29 88888.00 2008-04-05 21:03:40.905 096 18239.19 57.89 52542.34 88888.00 2008-04-05 21:03:41.405 096 18239.32 57.96 52542.31 88888.00 2008-04-05 21:03:41.905 096 18239.36 57.92 52542.27 88888.00 2008-04-05 21:03:42.405 096 18239.30 57.91 52542.26 88888.00 2008-04-05 21:03:42.905 096 18239.40 57.92 52542.21 88888.00 2008-04-05 21:03:43.405 096 18239.40 57.92 52542.19 88888.00 2008-04-05 21:03:43.905 096 18239.36 57.89 52542.22 88888.00 2008-04-05 21:03:44.405 096 18239.42 57.88 52542.21 88888.00 2008-04-05 21:03:44.905 096 18239.52 57.90 52542.20 88888.00 2008-04-05 21:03:45.405 096 18239.65 57.85 52542.23 88888.00 2008-04-05 21:03:45.905 096 18239.69 57.86 52542.13 88888.00 2008-04-05 21:03:46.405 096 18239.83 57.86 52542.06 88888.00 2008-04-05 21:03:46.905 096 18239.83 57.82 52542.02 88888.00 2008-04-05 21:03:47.405 096 18239.84 57.84 52542.02 88888.00 2008-04-05 21:03:47.905 096 18239.82 57.88 52541.80 88888.00 2008-04-05 21:03:48.405 096 18239.81 57.89 52541.74 88888.00 2008-04-05 21:03:48.905 096 18239.99 57.88 52541.89 88888.00 2008-04-05 21:03:49.405 096 18240.08 57.85 52541.82 88888.00 2008-04-05 21:03:49.905 096 18239.94 57.84 52541.82 88888.00 2008-04-05 21:03:50.405 096 18239.98 57.89 52541.92 88888.00 2008-04-05 21:03:50.905 096 18240.09 57.80 52542.02 88888.00 2008-04-05 21:03:51.405 096 18240.04 57.69 52542.04 88888.00 2008-04-05 21:03:51.905 096 18240.03 57.63 52541.92 88888.00 2008-04-05 21:03:52.405 096 18239.99 57.61 52541.99 88888.00 2008-04-05 21:03:52.905 096 18239.85 57.65 52541.97 88888.00 2008-04-05 21:03:53.405 096 18239.90 57.85 52542.06 88888.00 2008-04-05 21:03:53.905 096 18240.03 57.90 52542.03 88888.00 2008-04-05 21:03:54.405 096 18240.05 57.84 52541.99 88888.00 2008-04-05 21:03:54.905 096 18240.08 57.91 52541.96 88888.00 2008-04-05 21:03:55.405 096 18239.99 57.95 52541.97 88888.00 2008-04-05 21:03:55.905 096 18239.91 57.99 52541.94 88888.00 2008-04-05 21:03:56.405 096 18239.82 57.89 52541.89 88888.00 2008-04-05 21:03:56.905 096 18239.97 57.96 52541.87 88888.00 2008-04-05 21:03:57.405 096 18239.87 58.04 52541.92 88888.00 2008-04-05 21:03:57.905 096 18240.24 58.06 52541.91 88888.00 2008-04-05 21:03:58.405 096 18240.42 57.99 52541.98 88888.00 2008-04-05 21:03:58.905 096 18240.44 58.00 52541.87 88888.00 2008-04-05 21:03:59.405 096 18240.31 58.03 52541.73 88888.00 2008-04-05 21:03:59.905 096 18240.20 57.94 52541.63 88888.00 2008-04-05 21:04:00.405 096 18240.19 57.81 52541.81 88888.00 2008-04-05 21:04:00.905 096 18240.18 57.80 52541.87 88888.00 2008-04-05 21:04:01.405 096 18240.41 57.86 52541.88 88888.00 2008-04-05 21:04:01.905 096 18240.31 57.89 52541.93 88888.00 2008-04-05 21:04:02.405 096 18240.47 57.89 52541.93 88888.00 2008-04-05 21:04:02.905 096 18240.75 57.87 52541.87 88888.00 2008-04-05 21:04:03.405 096 18240.75 57.96 52541.79 88888.00 2008-04-05 21:04:03.905 096 18240.64 57.99 52541.80 88888.00 2008-04-05 21:04:04.405 096 18240.68 57.98 52541.81 88888.00 2008-04-05 21:04:04.905 096 18240.74 57.90 52541.89 88888.00 2008-04-05 21:04:05.405 096 18240.75 57.94 52541.91 88888.00 2008-04-05 21:04:05.905 096 18240.81 57.91 52541.89 88888.00 2008-04-05 21:04:06.405 096 18240.75 57.85 52541.89 88888.00 2008-04-05 21:04:06.905 096 18240.89 57.87 52541.89 88888.00 2008-04-05 21:04:07.405 096 18240.78 57.89 52541.97 88888.00 2008-04-05 21:04:07.905 096 18240.72 57.91 52541.93 88888.00 2008-04-05 21:04:08.405 096 18240.60 57.95 52541.89 88888.00 2008-04-05 21:04:08.905 096 18240.71 57.95 52541.96 88888.00 2008-04-05 21:04:09.405 096 18240.84 57.90 52541.99 88888.00 2008-04-05 21:04:09.905 096 18240.82 57.87 52542.00 88888.00 2008-04-05 21:04:10.405 096 18240.82 57.80 52542.02 88888.00 2008-04-05 21:04:10.905 096 18240.95 57.87 52542.10 88888.00 2008-04-05 21:04:11.405 096 18240.93 57.99 52542.04 88888.00 2008-04-05 21:04:11.905 096 18240.72 57.97 52541.99 88888.00 2008-04-05 21:04:12.405 096 18240.81 57.88 52542.02 88888.00 2008-04-05 21:04:12.905 096 18240.84 57.89 52542.12 88888.00 2008-04-05 21:04:13.405 096 18240.85 57.87 52542.03 88888.00 2008-04-05 21:04:13.905 096 18240.75 57.91 52542.11 88888.00 2008-04-05 21:04:14.405 096 18240.84 57.96 52542.06 88888.00 2008-04-05 21:04:14.905 096 18240.75 57.98 52542.02 88888.00 2008-04-05 21:04:15.405 096 18240.63 57.89 52542.01 88888.00 2008-04-05 21:04:15.905 096 18240.72 57.83 52541.90 88888.00 2008-04-05 21:04:16.405 096 18240.74 57.87 52542.08 88888.00 2008-04-05 21:04:16.905 096 18240.80 57.91 52542.27 88888.00 2008-04-05 21:04:17.405 096 18240.82 57.97 52542.36 88888.00 2008-04-05 21:04:17.905 096 18240.82 58.04 52542.34 88888.00 2008-04-05 21:04:18.405 096 18240.86 58.09 52542.28 88888.00 2008-04-05 21:04:18.905 096 18240.93 58.13 52542.11 88888.00 2008-04-05 21:04:19.405 096 18241.16 58.22 52542.06 88888.00 2008-04-05 21:04:19.905 096 18241.15 58.28 52542.03 88888.00 2008-04-05 21:04:20.405 096 18240.92 58.32 52542.01 88888.00 2008-04-05 21:04:20.905 096 18241.02 58.40 52542.11 88888.00 2008-04-05 21:04:21.405 096 18241.02 58.44 52542.20 88888.00 2008-04-05 21:04:21.905 096 18241.20 58.42 52542.19 88888.00 2008-04-05 21:04:22.405 096 18241.03 58.47 52542.08 88888.00 2008-04-05 21:04:22.905 096 18241.13 58.47 52542.19 88888.00 2008-04-05 21:04:23.405 096 18241.23 58.53 52542.19 88888.00 2008-04-05 21:04:23.905 096 18241.25 58.65 52542.10 88888.00 2008-04-05 21:04:24.405 096 18241.51 58.70 52542.01 88888.00 2008-04-05 21:04:24.905 096 18241.56 58.71 52542.08 88888.00 2008-04-05 21:04:25.405 096 18241.65 58.74 52542.12 88888.00 2008-04-05 21:04:25.905 096 18241.70 58.81 52542.04 88888.00 2008-04-05 21:04:26.405 096 18241.80 58.85 52542.06 88888.00 2008-04-05 21:04:26.905 096 18241.72 58.81 52542.19 88888.00 2008-04-05 21:04:27.405 096 18241.78 58.83 52542.20 88888.00 2008-04-05 21:04:27.905 096 18241.82 58.80 52542.21 88888.00 2008-04-05 21:04:28.405 096 18241.64 58.74 52542.23 88888.00 2008-04-05 21:04:28.905 096 18241.69 58.74 52542.22 88888.00 2008-04-05 21:04:29.405 096 18241.78 58.76 52542.39 88888.00 2008-04-05 21:04:29.905 096 18241.81 58.87 52542.54 88888.00 2008-04-05 21:04:30.405 096 18241.81 58.98 52542.58 88888.00 2008-04-05 21:04:30.905 096 18241.83 58.99 52542.55 88888.00 2008-04-05 21:04:31.405 096 18241.67 58.92 52542.45 88888.00 2008-04-05 21:04:31.905 096 18241.82 58.77 52542.47 88888.00 2008-04-05 21:04:32.405 096 18241.92 58.78 52542.43 88888.00 2008-04-05 21:04:32.905 096 18241.82 58.77 52542.36 88888.00 2008-04-05 21:04:33.405 096 18242.04 58.82 52542.38 88888.00 2008-04-05 21:04:33.905 096 18242.05 58.83 52542.40 88888.00 2008-04-05 21:04:34.405 096 18242.09 58.86 52542.52 88888.00 2008-04-05 21:04:34.905 096 18242.01 58.88 52542.62 88888.00 2008-04-05 21:04:35.405 096 18241.88 58.89 52542.66 88888.00 2008-04-05 21:04:35.905 096 18241.92 58.82 52542.52 88888.00 2008-04-05 21:04:36.405 096 18242.04 58.75 52542.55 88888.00 2008-04-05 21:04:36.905 096 18242.18 58.73 52542.61 88888.00 2008-04-05 21:04:37.405 096 18242.13 58.75 52542.48 88888.00 2008-04-05 21:04:37.905 096 18242.07 58.69 52542.48 88888.00 2008-04-05 21:04:38.405 096 18242.12 58.66 52542.44 88888.00 2008-04-05 21:04:38.905 096 18242.11 58.63 52542.48 88888.00 2008-04-05 21:04:39.405 096 18242.10 58.68 52542.43 88888.00 2008-04-05 21:04:39.905 096 18242.01 58.68 52542.34 88888.00 2008-04-05 21:04:40.405 096 18241.97 58.66 52542.33 88888.00 2008-04-05 21:04:40.905 096 18242.07 58.61 52542.39 88888.00 2008-04-05 21:04:41.405 096 18242.00 58.51 52542.27 88888.00 2008-04-05 21:04:41.905 096 18241.87 58.39 52542.24 88888.00 2008-04-05 21:04:42.405 096 18241.88 58.33 52542.33 88888.00 2008-04-05 21:04:42.905 096 18241.87 58.29 52542.34 88888.00 2008-04-05 21:04:43.405 096 18241.97 58.25 52542.19 88888.00 2008-04-05 21:04:43.905 096 18241.87 58.29 52542.28 88888.00 2008-04-05 21:04:44.405 096 18241.81 58.13 52542.36 88888.00 2008-04-05 21:04:44.905 096 18241.62 58.12 52542.39 88888.00 2008-04-05 21:04:45.405 096 18241.68 58.08 52542.33 88888.00 2008-04-05 21:04:45.905 096 18241.64 58.07 52542.31 88888.00 2008-04-05 21:04:46.405 096 18241.66 58.07 52542.38 88888.00 2008-04-05 21:04:46.905 096 18241.77 58.03 52542.40 88888.00 2008-04-05 21:04:47.405 096 18241.58 58.08 52542.49 88888.00 2008-04-05 21:04:47.905 096 18241.31 58.06 52542.44 88888.00 2008-04-05 21:04:48.405 096 18241.29 58.04 52542.44 88888.00 2008-04-05 21:04:48.905 096 18241.24 58.05 52542.45 88888.00 2008-04-05 21:04:49.405 096 18241.26 58.00 52542.46 88888.00 2008-04-05 21:04:49.905 096 18241.25 58.02 52542.55 88888.00 2008-04-05 21:04:50.405 096 18241.16 58.05 52542.44 88888.00 2008-04-05 21:04:50.905 096 18241.18 58.00 52542.33 88888.00 2008-04-05 21:04:51.405 096 18241.16 58.02 52542.26 88888.00 2008-04-05 21:04:51.905 096 18241.22 58.08 52542.34 88888.00 2008-04-05 21:04:52.405 096 18241.21 58.19 52542.27 88888.00 2008-04-05 21:04:52.905 096 18241.24 58.20 52542.22 88888.00 2008-04-05 21:04:53.405 096 18241.34 58.22 52542.28 88888.00 2008-04-05 21:04:53.905 096 18241.26 58.22 52542.25 88888.00 2008-04-05 21:04:54.405 096 18241.00 58.11 52542.26 88888.00 2008-04-05 21:04:54.905 096 18241.02 58.13 52542.24 88888.00 2008-04-05 21:04:55.405 096 18241.05 58.30 52542.26 88888.00 2008-04-05 21:04:55.905 096 18241.12 58.37 52542.23 88888.00 2008-04-05 21:04:56.405 096 18240.99 58.32 52542.25 88888.00 2008-04-05 21:04:56.905 096 18241.16 58.40 52542.37 88888.00 2008-04-05 21:04:57.405 096 18241.40 58.45 52542.20 88888.00 2008-04-05 21:04:57.905 096 18241.54 58.49 52542.27 88888.00 2008-04-05 21:04:58.405 096 18241.40 58.50 52542.44 88888.00 2008-04-05 21:04:58.905 096 18241.50 58.55 52542.50 88888.00 2008-04-05 21:04:59.405 096 18241.53 58.56 52542.44 88888.00 2008-04-05 21:04:59.905 096 18241.45 58.52 52542.40 88888.00 2008-04-05 21:05:00.405 096 18241.29 58.51 52542.36 88888.00 2008-04-05 21:05:00.905 096 18241.35 58.47 52542.37 88888.00 2008-04-05 21:05:01.405 096 18241.44 58.44 52542.52 88888.00 2008-04-05 21:05:01.905 096 18241.42 58.45 52542.46 88888.00 2008-04-05 21:05:02.405 096 18241.40 58.47 52542.44 88888.00 2008-04-05 21:05:02.905 096 18241.38 58.46 52542.56 88888.00 2008-04-05 21:05:03.405 096 18241.46 58.48 52542.60 88888.00 2008-04-05 21:05:03.905 096 18241.49 58.45 52542.66 88888.00 2008-04-05 21:05:04.405 096 18241.55 58.46 52542.66 88888.00 2008-04-05 21:05:04.905 096 18241.46 58.47 52542.68 88888.00 2008-04-05 21:05:05.405 096 18241.45 58.50 52542.63 88888.00 2008-04-05 21:05:05.905 096 18241.66 58.49 52542.61 88888.00 2008-04-05 21:05:06.405 096 18241.72 58.40 52542.54 88888.00 2008-04-05 21:05:06.905 096 18241.54 58.45 52542.62 88888.00 2008-04-05 21:05:07.405 096 18241.47 58.42 52542.68 88888.00 2008-04-05 21:05:07.905 096 18241.55 58.35 52542.83 88888.00 2008-04-05 21:05:08.405 096 18241.70 58.30 52542.72 88888.00 2008-04-05 21:05:08.905 096 18241.58 58.28 52542.72 88888.00 2008-04-05 21:05:09.405 096 18241.46 58.19 52542.74 88888.00 2008-04-05 21:05:09.905 096 18241.35 58.15 52542.81 88888.00 2008-04-05 21:05:10.405 096 18241.36 58.16 52542.92 88888.00 2008-04-05 21:05:10.905 096 18241.31 58.18 52542.85 88888.00 2008-04-05 21:05:11.405 096 18241.27 58.17 52542.86 88888.00 2008-04-05 21:05:11.905 096 18241.10 58.12 52542.92 88888.00 2008-04-05 21:05:12.405 096 18240.89 58.01 52542.85 88888.00 2008-04-05 21:05:12.905 096 18240.81 57.99 52542.83 88888.00 2008-04-05 21:05:13.405 096 18240.78 58.02 52542.90 88888.00 2008-04-05 21:05:13.905 096 18240.88 58.00 52542.97 88888.00 2008-04-05 21:05:14.405 096 18240.66 57.94 52543.01 88888.00 2008-04-05 21:05:14.905 096 18240.60 57.81 52542.98 88888.00 2008-04-05 21:05:15.405 096 18240.56 57.73 52543.05 88888.00 2008-04-05 21:05:15.905 096 18240.47 57.65 52543.04 88888.00 2008-04-05 21:05:16.405 096 18240.41 57.58 52542.93 88888.00 2008-04-05 21:05:16.905 096 18240.34 57.57 52542.96 88888.00 2008-04-05 21:05:17.405 096 18240.30 57.61 52542.98 88888.00 2008-04-05 21:05:17.905 096 18240.30 57.63 52543.10 88888.00 2008-04-05 21:05:18.405 096 18240.12 57.51 52543.13 88888.00 2008-04-05 21:05:18.905 096 18240.07 57.48 52543.07 88888.00 2008-04-05 21:05:19.405 096 18239.91 57.44 52543.13 88888.00 2008-04-05 21:05:19.905 096 18239.77 57.41 52543.14 88888.00 2008-04-05 21:05:20.405 096 18239.95 57.40 52543.13 88888.00 2008-04-05 21:05:20.905 096 18239.74 57.36 52543.04 88888.00 2008-04-05 21:05:21.405 096 18239.61 57.33 52542.94 88888.00 2008-04-05 21:05:21.905 096 18239.69 57.32 52542.97 88888.00 2008-04-05 21:05:22.405 096 18239.90 57.31 52543.01 88888.00 2008-04-05 21:05:22.905 096 18239.65 57.30 52543.03 88888.00 2008-04-05 21:05:23.405 096 18239.51 57.28 52542.94 88888.00 2008-04-05 21:05:23.905 096 18239.55 57.32 52542.87 88888.00 2008-04-05 21:05:24.405 096 18239.61 57.32 52542.92 88888.00 2008-04-05 21:05:24.905 096 18239.61 57.32 52542.98 88888.00 2008-04-05 21:05:25.405 096 18239.39 57.25 52543.01 88888.00 2008-04-05 21:05:25.905 096 18239.50 57.26 52542.94 88888.00 2008-04-05 21:05:26.405 096 18239.55 57.32 52543.09 88888.00 2008-04-05 21:05:26.905 096 18239.37 57.41 52543.02 88888.00 2008-04-05 21:05:27.405 096 18239.49 57.39 52542.98 88888.00 2008-04-05 21:05:27.905 096 18239.42 57.46 52542.95 88888.00 2008-04-05 21:05:28.405 096 18239.29 57.55 52543.01 88888.00 2008-04-05 21:05:28.905 096 18239.21 57.53 52543.04 88888.00 2008-04-05 21:05:29.405 096 18239.26 57.51 52542.96 88888.00 2008-04-05 21:05:29.905 096 18239.26 57.61 52542.86 88888.00 2008-04-05 21:05:30.405 096 18239.23 57.65 52542.84 88888.00 2008-04-05 21:05:30.905 096 18239.19 57.65 52542.85 88888.00 2008-04-05 21:05:31.405 096 18239.15 57.66 52542.75 88888.00 2008-04-05 21:05:31.905 096 18239.12 57.63 52542.69 88888.00 2008-04-05 21:05:32.405 096 18239.11 57.82 52542.78 88888.00 2008-04-05 21:05:32.905 096 18239.09 57.92 52542.89 88888.00 2008-04-05 21:05:33.405 096 18238.95 58.00 52542.82 88888.00 2008-04-05 21:05:33.905 096 18239.00 58.08 52542.84 88888.00 2008-04-05 21:05:34.405 096 18238.88 58.13 52542.90 88888.00 2008-04-05 21:05:34.905 096 18238.85 58.21 52542.91 88888.00 2008-04-05 21:05:35.405 096 18238.87 58.22 52542.79 88888.00 2008-04-05 21:05:35.905 096 18238.82 58.17 52542.89 88888.00 2008-04-05 21:05:36.405 096 18238.64 58.22 52543.00 88888.00 2008-04-05 21:05:36.905 096 18238.57 58.35 52542.94 88888.00 2008-04-05 21:05:37.405 096 18238.53 58.40 52542.87 88888.00 2008-04-05 21:05:37.905 096 18238.44 58.42 52542.84 88888.00 2008-04-05 21:05:38.405 096 18238.36 58.38 52542.92 88888.00 2008-04-05 21:05:38.905 096 18238.25 58.31 52542.89 88888.00 2008-04-05 21:05:39.405 096 18238.21 58.26 52542.83 88888.00 2008-04-05 21:05:39.905 096 18238.34 58.30 52542.85 88888.00 2008-04-05 21:05:40.405 096 18238.38 58.35 52542.84 88888.00 2008-04-05 21:05:40.905 096 18238.34 58.30 52542.87 88888.00 2008-04-05 21:05:41.405 096 18238.36 58.26 52542.86 88888.00 2008-04-05 21:05:41.905 096 18238.32 58.23 52542.92 88888.00 2008-04-05 21:05:42.405 096 18238.24 58.21 52543.00 88888.00 2008-04-05 21:05:42.905 096 18238.21 58.22 52543.00 88888.00 2008-04-05 21:05:43.405 096 18238.14 58.23 52542.83 88888.00 2008-04-05 21:05:43.905 096 18238.20 58.24 52542.69 88888.00 2008-04-05 21:05:44.405 096 18238.12 58.18 52542.62 88888.00 2008-04-05 21:05:44.905 096 18238.14 58.17 52542.62 88888.00 2008-04-05 21:05:45.405 096 18238.12 58.16 52542.66 88888.00 2008-04-05 21:05:45.905 096 18238.13 58.06 52542.61 88888.00 2008-04-05 21:05:46.405 096 18237.96 58.06 52542.62 88888.00 2008-04-05 21:05:46.905 096 18237.90 58.12 52542.73 88888.00 2008-04-05 21:05:47.405 096 18237.91 58.15 52542.78 88888.00 2008-04-05 21:05:47.905 096 18237.86 58.14 52542.71 88888.00 2008-04-05 21:05:48.405 096 18237.96 58.08 52542.64 88888.00 2008-04-05 21:05:48.905 096 18237.88 58.05 52542.66 88888.00 2008-04-05 21:05:49.405 096 18237.75 58.06 52542.78 88888.00 2008-04-05 21:05:49.905 096 18237.67 57.97 52542.74 88888.00 2008-04-05 21:05:50.405 096 18237.88 57.90 52542.70 88888.00 2008-04-05 21:05:50.905 096 18237.71 57.89 52542.67 88888.00 2008-04-05 21:05:51.405 096 18237.74 57.86 52542.70 88888.00 2008-04-05 21:05:51.905 096 18237.67 57.69 52542.71 88888.00 2008-04-05 21:05:52.405 096 18237.62 57.64 52542.68 88888.00 2008-04-05 21:05:52.905 096 18237.67 57.59 52542.70 88888.00 2008-04-05 21:05:53.405 096 18237.60 57.54 52542.63 88888.00 2008-04-05 21:05:53.905 096 18237.58 57.44 52542.68 88888.00 2008-04-05 21:05:54.405 096 18237.44 57.36 52542.72 88888.00 2008-04-05 21:05:54.905 096 18237.26 57.30 52542.66 88888.00 2008-04-05 21:05:55.405 096 18237.32 57.24 52542.68 88888.00 2008-04-05 21:05:55.905 096 18237.35 57.25 52542.59 88888.00 2008-04-05 21:05:56.405 096 18237.32 57.25 52542.50 88888.00 2008-04-05 21:05:56.905 096 18237.38 57.28 52542.45 88888.00 2008-04-05 21:05:57.405 096 18237.33 57.28 52542.38 88888.00 2008-04-05 21:05:57.905 096 18237.33 57.18 52542.33 88888.00 2008-04-05 21:05:58.405 096 18237.31 57.04 52542.38 88888.00 2008-04-05 21:05:58.905 096 18237.40 56.95 52542.46 88888.00 2008-04-05 21:05:59.405 096 18237.41 56.86 52542.45 88888.00 2008-04-05 21:05:59.905 096 18237.37 56.90 52542.40 88888.00 2008-04-05 21:06:00.405 096 18237.15 56.76 52542.28 88888.00 2008-04-05 21:06:00.905 096 18237.25 56.76 52542.25 88888.00 2008-04-05 21:06:01.405 096 18237.34 56.86 52542.25 88888.00 2008-04-05 21:06:01.905 096 18237.35 56.89 52542.15 88888.00 2008-04-05 21:06:02.405 096 18237.38 56.82 52542.05 88888.00 2008-04-05 21:06:02.905 096 18237.27 56.66 52542.06 88888.00 2008-04-05 21:06:03.405 096 18237.22 56.58 52542.04 88888.00 2008-04-05 21:06:03.905 096 18237.22 56.57 52541.89 88888.00 2008-04-05 21:06:04.405 096 18237.09 56.64 52541.89 88888.00 2008-04-05 21:06:04.905 096 18236.69 56.62 52541.92 88888.00 2008-04-05 21:06:05.405 096 18236.90 56.66 52541.99 88888.00 2008-04-05 21:06:05.905 096 18237.02 56.59 52541.93 88888.00 2008-04-05 21:06:06.405 096 18237.12 56.57 52541.86 88888.00 2008-04-05 21:06:06.905 096 18237.12 56.54 52541.94 88888.00 2008-04-05 21:06:07.405 096 18237.05 56.63 52541.93 88888.00 2008-04-05 21:06:07.905 096 18237.05 56.72 52542.00 88888.00 2008-04-05 21:06:08.405 096 18237.06 56.72 52541.87 88888.00 2008-04-05 21:06:08.905 096 18237.10 56.79 52541.88 88888.00 2008-04-05 21:06:09.405 096 18237.04 56.88 52542.00 88888.00 2008-04-05 21:06:09.905 096 18236.93 56.88 52542.01 88888.00 2008-04-05 21:06:10.405 096 18236.87 56.92 52542.10 88888.00 2008-04-05 21:06:10.905 096 18236.87 56.96 52542.10 88888.00 2008-04-05 21:06:11.405 096 18236.89 57.00 52542.01 88888.00 2008-04-05 21:06:11.905 096 18236.89 57.00 52541.93 88888.00 2008-04-05 21:06:12.405 096 18236.88 56.95 52541.88 88888.00 2008-04-05 21:06:12.905 096 18236.92 56.97 52541.86 88888.00 2008-04-05 21:06:13.405 096 18236.92 56.95 52541.86 88888.00 2008-04-05 21:06:13.905 096 18236.70 56.95 52541.89 88888.00 2008-04-05 21:06:14.405 096 18236.65 56.95 52542.00 88888.00 2008-04-05 21:06:14.905 096 18236.68 57.01 52542.13 88888.00 2008-04-05 21:06:15.405 096 18236.67 57.01 52542.17 88888.00 2008-04-05 21:06:15.905 096 18236.76 57.08 52542.10 88888.00 2008-04-05 21:06:16.405 096 18236.77 57.08 52542.01 88888.00 2008-04-05 21:06:16.905 096 18236.76 57.13 52542.12 88888.00 2008-04-05 21:06:17.405 096 18236.81 57.15 52542.19 88888.00 2008-04-05 21:06:17.905 096 18236.92 57.12 52542.23 88888.00 2008-04-05 21:06:18.405 096 18236.81 57.06 52542.19 88888.00 2008-04-05 21:06:18.905 096 18236.70 57.02 52542.15 88888.00 2008-04-05 21:06:19.405 096 18236.72 57.06 52542.11 88888.00 2008-04-05 21:06:19.905 096 18236.71 57.05 52542.08 88888.00 2008-04-05 21:06:20.405 096 18236.71 57.08 52542.20 88888.00 2008-04-05 21:06:20.905 096 18236.70 57.05 52542.23 88888.00 2008-04-05 21:06:21.405 096 18236.81 57.00 52542.15 88888.00 2008-04-05 21:06:21.905 096 18236.95 56.96 52542.09 88888.00 2008-04-05 21:06:22.405 096 18236.61 56.92 52542.09 88888.00 2008-04-05 21:06:22.905 096 18236.49 56.84 52542.05 88888.00 2008-04-05 21:06:23.405 096 18236.51 56.76 52542.05 88888.00 2008-04-05 21:06:23.905 096 18236.42 56.70 52541.91 88888.00 2008-04-05 21:06:24.405 096 18236.43 56.71 52541.97 88888.00 2008-04-05 21:06:24.905 096 18236.43 56.65 52541.91 88888.00 2008-04-05 21:06:25.405 096 18236.37 56.67 52541.97 88888.00 2008-04-05 21:06:25.905 096 18236.45 56.68 52542.09 88888.00 2008-04-05 21:06:26.405 096 18236.47 56.66 52542.11 88888.00 2008-04-05 21:06:26.905 096 18236.35 56.58 52542.17 88888.00 2008-04-05 21:06:27.405 096 18236.36 56.54 52542.10 88888.00 2008-04-05 21:06:27.905 096 18236.46 56.47 52541.93 88888.00 2008-04-05 21:06:28.405 096 18236.43 56.52 52541.91 88888.00 2008-04-05 21:06:28.905 096 18236.37 56.54 52541.92 88888.00 2008-04-05 21:06:29.405 096 18236.46 56.59 52541.88 88888.00 2008-04-05 21:06:29.905 096 18236.46 56.61 52541.97 88888.00 2008-04-05 21:06:30.405 096 18236.53 56.56 52541.80 88888.00 2008-04-05 21:06:30.905 096 18236.50 56.49 52541.71 88888.00 2008-04-05 21:06:31.405 096 18236.46 56.47 52541.76 88888.00 2008-04-05 21:06:31.905 096 18236.54 56.59 52541.85 88888.00 2008-04-05 21:06:32.405 096 18236.67 56.61 52541.78 88888.00 2008-04-05 21:06:32.905 096 18236.64 56.59 52541.76 88888.00 2008-04-05 21:06:33.405 096 18236.64 56.64 52541.81 88888.00 2008-04-05 21:06:33.905 096 18236.67 56.64 52541.65 88888.00 2008-04-05 21:06:34.405 096 18236.73 56.53 52541.67 88888.00 2008-04-05 21:06:34.905 096 18236.88 56.45 52541.59 88888.00 2008-04-05 21:06:35.405 096 18236.78 56.51 52541.56 88888.00 2008-04-05 21:06:35.905 096 18236.90 56.59 52541.57 88888.00 2008-04-05 21:06:36.405 096 18237.04 56.57 52541.43 88888.00 2008-04-05 21:06:36.905 096 18237.23 56.69 52541.32 88888.00 2008-04-05 21:06:37.405 096 18237.34 56.81 52541.46 88888.00 2008-04-05 21:06:37.905 096 18237.41 56.81 52541.61 88888.00 2008-04-05 21:06:38.405 096 18237.52 56.82 52541.48 88888.00 2008-04-05 21:06:38.905 096 18237.62 56.89 52541.50 88888.00 2008-04-05 21:06:39.405 096 18237.60 56.94 52541.64 88888.00 2008-04-05 21:06:39.905 096 18237.64 56.91 52541.62 88888.00 2008-04-05 21:06:40.405 096 18237.49 56.92 52541.63 88888.00 2008-04-05 21:06:40.905 096 18237.52 56.98 52541.64 88888.00 2008-04-05 21:06:41.405 096 18237.58 57.07 52541.65 88888.00 2008-04-05 21:06:41.905 096 18237.55 57.10 52541.55 88888.00 2008-04-05 21:06:42.405 096 18237.69 57.21 52541.56 88888.00 2008-04-05 21:06:42.905 096 18237.49 57.31 52541.45 88888.00 2008-04-05 21:06:43.405 096 18237.37 57.36 52541.50 88888.00 2008-04-05 21:06:43.905 096 18237.47 57.35 52541.63 88888.00 2008-04-05 21:06:44.405 096 18237.43 57.25 52541.66 88888.00 2008-04-05 21:06:44.905 096 18237.46 57.28 52541.51 88888.00 2008-04-05 21:06:45.405 096 18237.66 57.34 52541.40 88888.00 2008-04-05 21:06:45.905 096 18237.74 57.36 52541.46 88888.00 2008-04-05 21:06:46.405 096 18237.84 57.30 52541.58 88888.00 2008-04-05 21:06:46.905 096 18237.92 57.33 52541.47 88888.00 2008-04-05 21:06:47.405 096 18237.77 57.34 52541.51 88888.00 2008-04-05 21:06:47.905 096 18237.73 57.20 52541.64 88888.00 2008-04-05 21:06:48.405 096 18237.67 57.15 52541.62 88888.00 2008-04-05 21:06:48.905 096 18237.84 57.15 52541.44 88888.00 2008-04-05 21:06:49.405 096 18237.91 57.14 52541.44 88888.00 2008-04-05 21:06:49.905 096 18238.05 57.10 52541.50 88888.00 2008-04-05 21:06:50.405 096 18238.14 57.02 52541.48 88888.00 2008-04-05 21:06:50.905 096 18238.05 56.98 52541.53 88888.00 2008-04-05 21:06:51.405 096 18237.94 57.02 52541.54 88888.00 2008-04-05 21:06:51.905 096 18237.78 56.96 52541.54 88888.00 2008-04-05 21:06:52.405 096 18237.74 57.04 52541.62 88888.00 2008-04-05 21:06:52.905 096 18237.85 56.97 52541.51 88888.00 2008-04-05 21:06:53.405 096 18237.97 56.89 52541.50 88888.00 2008-04-05 21:06:53.905 096 18237.97 56.92 52541.63 88888.00 2008-04-05 21:06:54.405 096 18238.11 56.92 52541.65 88888.00 2008-04-05 21:06:54.905 096 18238.20 56.99 52541.62 88888.00 2008-04-05 21:06:55.405 096 18238.20 56.92 52541.62 88888.00 2008-04-05 21:06:55.905 096 18238.17 56.81 52541.56 88888.00 2008-04-05 21:06:56.405 096 18238.24 56.77 52541.57 88888.00 2008-04-05 21:06:56.905 096 18238.31 56.76 52541.64 88888.00 2008-04-05 21:06:57.405 096 18238.32 56.83 52541.67 88888.00 2008-04-05 21:06:57.905 096 18238.40 56.91 52541.62 88888.00 2008-04-05 21:06:58.405 096 18238.45 56.99 52541.56 88888.00 2008-04-05 21:06:58.905 096 18238.30 56.97 52541.57 88888.00 2008-04-05 21:06:59.405 096 18238.40 56.96 52541.62 88888.00 2008-04-05 21:06:59.905 096 18238.47 57.00 52541.61 88888.00 2008-04-05 21:07:00.405 096 18238.55 56.94 52541.57 88888.00 2008-04-05 21:07:00.905 096 18238.60 56.89 52541.54 88888.00 2008-04-05 21:07:01.405 096 18238.76 56.89 52541.44 88888.00 2008-04-05 21:07:01.905 096 18238.81 56.91 52541.36 88888.00 2008-04-05 21:07:02.405 096 18238.78 56.99 52541.38 88888.00 2008-04-05 21:07:02.905 096 18238.85 57.06 52541.47 88888.00 2008-04-05 21:07:03.405 096 18238.94 57.16 52541.39 88888.00 2008-04-05 21:07:03.905 096 18239.08 57.22 52541.40 88888.00 2008-04-05 21:07:04.405 096 18239.20 57.20 52541.31 88888.00 2008-04-05 21:07:04.905 096 18239.25 57.16 52541.35 88888.00 2008-04-05 21:07:05.405 096 18239.10 57.15 52541.46 88888.00 2008-04-05 21:07:05.905 096 18239.08 57.20 52541.48 88888.00 2008-04-05 21:07:06.405 096 18239.10 57.28 52541.51 88888.00 2008-04-05 21:07:06.905 096 18238.93 57.25 52541.59 88888.00 2008-04-05 21:07:07.405 096 18239.08 57.28 52541.65 88888.00 2008-04-05 21:07:07.905 096 18239.23 57.39 52541.58 88888.00 2008-04-05 21:07:08.405 096 18239.17 57.36 52541.59 88888.00 2008-04-05 21:07:08.905 096 18239.09 57.30 52541.68 88888.00 2008-04-05 21:07:09.405 096 18239.09 57.32 52541.64 88888.00 2008-04-05 21:07:09.905 096 18239.01 57.23 52541.76 88888.00 2008-04-05 21:07:10.405 096 18238.88 57.09 52541.91 88888.00 2008-04-05 21:07:10.905 096 18238.75 57.23 52541.89 88888.00 2008-04-05 21:07:11.405 096 18238.60 57.29 52541.90 88888.00 2008-04-05 21:07:11.905 096 18238.86 57.25 52541.79 88888.00 2008-04-05 21:07:12.405 096 18238.90 57.19 52541.86 88888.00 2008-04-05 21:07:12.905 096 18238.90 57.17 52541.94 88888.00 2008-04-05 21:07:13.405 096 18238.94 57.17 52541.85 88888.00 2008-04-05 21:07:13.905 096 18238.94 57.25 52541.69 88888.00 2008-04-05 21:07:14.405 096 18238.85 57.24 52541.70 88888.00 2008-04-05 21:07:14.905 096 18238.97 57.02 52541.70 88888.00 2008-04-05 21:07:15.405 096 18238.87 56.99 52541.68 88888.00 2008-04-05 21:07:15.905 096 18238.90 56.94 52541.75 88888.00 2008-04-05 21:07:16.405 096 18238.72 56.96 52541.78 88888.00 2008-04-05 21:07:16.905 096 18238.61 56.78 52541.64 88888.00 2008-04-05 21:07:17.405 096 18238.62 56.70 52541.48 88888.00 2008-04-05 21:07:17.905 096 18238.67 56.71 52541.43 88888.00 2008-04-05 21:07:18.405 096 18238.70 56.59 52541.43 88888.00 2008-04-05 21:07:18.905 096 18238.71 56.55 52541.33 88888.00 2008-04-05 21:07:19.405 096 18238.70 56.49 52541.32 88888.00 2008-04-05 21:07:19.905 096 18238.74 56.43 52541.28 88888.00 2008-04-05 21:07:20.405 096 18238.74 56.38 52541.22 88888.00 2008-04-05 21:07:20.905 096 18238.77 56.37 52541.30 88888.00 2008-04-05 21:07:21.405 096 18238.82 56.24 52541.42 88888.00 2008-04-05 21:07:21.905 096 18238.90 56.11 52541.51 88888.00 2008-04-05 21:07:22.405 096 18238.72 56.04 52541.48 88888.00 2008-04-05 21:07:22.905 096 18238.75 56.01 52541.46 88888.00 2008-04-05 21:07:23.405 096 18238.90 56.04 52541.38 88888.00 2008-04-05 21:07:23.905 096 18238.90 55.97 52541.46 88888.00 2008-04-05 21:07:24.405 096 18238.82 55.98 52541.42 88888.00 2008-04-05 21:07:24.905 096 18238.94 55.90 52541.46 88888.00 2008-04-05 21:07:25.405 096 18238.93 55.80 52541.48 88888.00 2008-04-05 21:07:25.905 096 18238.81 55.76 52541.38 88888.00 2008-04-05 21:07:26.405 096 18238.81 55.69 52541.35 88888.00 2008-04-05 21:07:26.905 096 18238.90 55.63 52541.30 88888.00 2008-04-05 21:07:27.405 096 18238.99 55.58 52541.19 88888.00 2008-04-05 21:07:27.905 096 18238.97 55.63 52541.21 88888.00 2008-04-05 21:07:28.405 096 18238.81 55.59 52541.29 88888.00 2008-04-05 21:07:28.905 096 18238.88 55.67 52541.41 88888.00 2008-04-05 21:07:29.405 096 18238.86 55.70 52541.41 88888.00 2008-04-05 21:07:29.905 096 18238.85 55.65 52541.48 88888.00 2008-04-05 21:07:30.405 096 18238.83 55.52 52541.53 88888.00 2008-04-05 21:07:30.905 096 18238.87 55.53 52541.38 88888.00 2008-04-05 21:07:31.405 096 18238.97 55.65 52541.35 88888.00 2008-04-05 21:07:31.905 096 18239.06 55.58 52541.42 88888.00 2008-04-05 21:07:32.405 096 18239.01 55.57 52541.26 88888.00 2008-04-05 21:07:32.905 096 18239.11 55.66 52541.27 88888.00 2008-04-05 21:07:33.405 096 18239.20 55.74 52541.34 88888.00 2008-04-05 21:07:33.905 096 18239.08 55.77 52541.30 88888.00 2008-04-05 21:07:34.405 096 18238.99 55.83 52541.32 88888.00 2008-04-05 21:07:34.905 096 18239.12 55.96 52541.28 88888.00 2008-04-05 21:07:35.405 096 18239.28 55.96 52541.43 88888.00 2008-04-05 21:07:35.905 096 18239.42 56.09 52541.56 88888.00 2008-04-05 21:07:36.405 096 18239.30 56.06 52541.57 88888.00 2008-04-05 21:07:36.905 096 18239.46 56.08 52541.57 88888.00 2008-04-05 21:07:37.405 096 18239.46 56.16 52541.62 88888.00 2008-04-05 21:07:37.905 096 18239.44 56.21 52541.48 88888.00 2008-04-05 21:07:38.405 096 18239.50 56.28 52541.52 88888.00 2008-04-05 21:07:38.905 096 18239.64 56.37 52541.64 88888.00 2008-04-05 21:07:39.405 096 18239.63 56.42 52541.70 88888.00 2008-04-05 21:07:39.905 096 18239.64 56.40 52541.75 88888.00 2008-04-05 21:07:40.405 096 18239.70 56.43 52541.71 88888.00 2008-04-05 21:07:40.905 096 18239.87 56.45 52541.77 88888.00 2008-04-05 21:07:41.405 096 18240.07 56.48 52541.67 88888.00 2008-04-05 21:07:41.905 096 18240.17 56.43 52541.61 88888.00 2008-04-05 21:07:42.405 096 18240.20 56.46 52541.67 88888.00 2008-04-05 21:07:42.905 096 18240.18 56.54 52541.46 88888.00 2008-04-05 21:07:43.405 096 18240.14 56.56 52541.31 88888.00 2008-04-05 21:07:43.905 096 18240.19 56.51 52541.27 88888.00 2008-04-05 21:07:44.405 096 18240.18 56.53 52541.32 88888.00 2008-04-05 21:07:44.905 096 18240.26 56.57 52541.38 88888.00 2008-04-05 21:07:45.405 096 18240.24 56.53 52541.54 88888.00 2008-04-05 21:07:45.905 096 18240.37 56.48 52541.68 88888.00 2008-04-05 21:07:46.405 096 18240.31 56.55 52541.69 88888.00 2008-04-05 21:07:46.905 096 18240.40 56.63 52541.63 88888.00 2008-04-05 21:07:47.405 096 18240.38 56.78 52541.48 88888.00 2008-04-05 21:07:47.905 096 18240.48 56.91 52541.54 88888.00 2008-04-05 21:07:48.405 096 18240.51 56.91 52541.53 88888.00 2008-04-05 21:07:48.905 096 18240.63 56.89 52541.50 88888.00 2008-04-05 21:07:49.405 096 18240.74 56.88 52541.58 88888.00 2008-04-05 21:07:49.905 096 18240.85 56.92 52541.51 88888.00 2008-04-05 21:07:50.405 096 18240.80 56.89 52541.47 88888.00 2008-04-05 21:07:50.905 096 18240.86 56.96 52541.52 88888.00 2008-04-05 21:07:51.405 096 18240.74 57.00 52541.67 88888.00 2008-04-05 21:07:51.905 096 18240.53 57.09 52541.78 88888.00 2008-04-05 21:07:52.405 096 18240.41 57.16 52541.73 88888.00 2008-04-05 21:07:52.905 096 18240.50 57.17 52541.69 88888.00 2008-04-05 21:07:53.405 096 18240.52 57.13 52541.71 88888.00 2008-04-05 21:07:53.905 096 18240.42 57.07 52541.68 88888.00 2008-04-05 21:07:54.405 096 18240.49 57.09 52541.61 88888.00 2008-04-05 21:07:54.905 096 18240.62 57.11 52541.61 88888.00 2008-04-05 21:07:55.405 096 18240.69 57.15 52541.57 88888.00 2008-04-05 21:07:55.905 096 18240.70 57.23 52541.53 88888.00 2008-04-05 21:07:56.405 096 18240.70 57.23 52541.54 88888.00 2008-04-05 21:07:56.905 096 18240.63 57.21 52541.62 88888.00 2008-04-05 21:07:57.405 096 18240.68 57.22 52541.56 88888.00 2008-04-05 21:07:57.905 096 18240.67 57.21 52541.52 88888.00 2008-04-05 21:07:58.405 096 18240.66 57.33 52541.57 88888.00 2008-04-05 21:07:58.905 096 18240.73 57.52 52541.63 88888.00 2008-04-05 21:07:59.405 096 18241.11 57.56 52541.68 88888.00 2008-04-05 21:07:59.905 096 18241.36 57.59 52541.76 88888.00 2008-04-05 21:08:00.405 096 18241.45 57.67 52541.82 88888.00 2008-04-05 21:08:00.905 096 18241.35 57.70 52541.88 88888.00 2008-04-05 21:08:01.405 096 18241.48 57.84 52541.78 88888.00 2008-04-05 21:08:01.905 096 18241.49 57.91 52541.79 88888.00 2008-04-05 21:08:02.405 096 18241.58 57.89 52541.85 88888.00 2008-04-05 21:08:02.905 096 18241.49 57.94 52542.00 88888.00 2008-04-05 21:08:03.405 096 18241.53 58.03 52542.12 88888.00 2008-04-05 21:08:03.905 096 18241.53 58.00 52542.14 88888.00 2008-04-05 21:08:04.405 096 18241.65 58.02 52542.04 88888.00 2008-04-05 21:08:04.905 096 18241.49 58.03 52541.97 88888.00 2008-04-05 21:08:05.405 096 18241.17 58.07 52542.17 88888.00 2008-04-05 21:08:05.905 096 18241.21 58.06 52542.25 88888.00 2008-04-05 21:08:06.405 096 18241.20 58.07 52542.23 88888.00 2008-04-05 21:08:06.905 096 18241.09 58.05 52542.11 88888.00 2008-04-05 21:08:07.405 096 18241.20 58.10 52542.15 88888.00 2008-04-05 21:08:07.905 096 18241.27 58.07 52542.19 88888.00 2008-04-05 21:08:08.405 096 18241.43 57.95 52542.20 88888.00 2008-04-05 21:08:08.905 096 18241.46 58.09 52542.26 88888.00 2008-04-05 21:08:09.405 096 18241.34 58.09 52542.32 88888.00 2008-04-05 21:08:09.905 096 18241.33 58.03 52542.38 88888.00 2008-04-05 21:08:10.405 096 18241.22 58.00 52542.51 88888.00 2008-04-05 21:08:10.905 096 18241.21 58.02 52542.52 88888.00 2008-04-05 21:08:11.405 096 18241.20 58.04 52542.52 88888.00 2008-04-05 21:08:11.905 096 18241.03 58.01 52542.50 88888.00 2008-04-05 21:08:12.405 096 18240.88 57.98 52542.49 88888.00 2008-04-05 21:08:12.905 096 18240.94 57.84 52542.57 88888.00 2008-04-05 21:08:13.405 096 18240.85 57.77 52542.60 88888.00 2008-04-05 21:08:13.905 096 18240.75 57.67 52542.54 88888.00 2008-04-05 21:08:14.405 096 18240.51 57.59 52542.56 88888.00 2008-04-05 21:08:14.905 096 18240.60 57.53 52542.48 88888.00 2008-04-05 21:08:15.405 096 18240.61 57.57 52542.32 88888.00 2008-04-05 21:08:15.905 096 18240.45 57.55 52542.33 88888.00 2008-04-05 21:08:16.405 096 18240.44 57.56 52542.16 88888.00 2008-04-05 21:08:16.905 096 18240.45 57.65 52542.06 88888.00 2008-04-05 21:08:17.405 096 18240.58 57.57 52542.06 88888.00 2008-04-05 21:08:17.905 096 18240.61 57.53 52542.05 88888.00 2008-04-05 21:08:18.405 096 18240.69 57.58 52542.11 88888.00 2008-04-05 21:08:18.905 096 18240.70 57.62 52542.15 88888.00 2008-04-05 21:08:19.405 096 18240.52 57.63 52542.17 88888.00 2008-04-05 21:08:19.905 096 18240.70 57.64 52542.25 88888.00 2008-04-05 21:08:20.405 096 18240.75 57.59 52542.17 88888.00 2008-04-05 21:08:20.905 096 18240.86 57.57 52542.00 88888.00 2008-04-05 21:08:21.405 096 18240.89 57.65 52542.08 88888.00 2008-04-05 21:08:21.905 096 18241.01 57.64 52542.15 88888.00 2008-04-05 21:08:22.405 096 18241.06 57.68 52542.20 88888.00 2008-04-05 21:08:22.905 096 18241.11 57.70 52542.09 88888.00 2008-04-05 21:08:23.405 096 18241.20 57.76 52541.96 88888.00 2008-04-05 21:08:23.905 096 18241.17 57.83 52541.98 88888.00 2008-04-05 21:08:24.405 096 18241.07 57.84 52542.01 88888.00 2008-04-05 21:08:24.905 096 18241.07 57.83 52542.00 88888.00 2008-04-05 21:08:25.405 096 18241.07 57.87 52542.09 88888.00 2008-04-05 21:08:25.905 096 18241.11 57.94 52542.27 88888.00 2008-04-05 21:08:26.405 096 18241.12 57.99 52542.31 88888.00 2008-04-05 21:08:26.905 096 18241.02 58.05 52542.34 88888.00 2008-04-05 21:08:27.405 096 18241.20 58.03 52542.35 88888.00 2008-04-05 21:08:27.905 096 18241.23 58.09 52542.28 88888.00 2008-04-05 21:08:28.405 096 18241.01 58.08 52542.33 88888.00 2008-04-05 21:08:28.905 096 18241.07 58.10 52542.34 88888.00 2008-04-05 21:08:29.405 096 18241.11 58.15 52542.38 88888.00 2008-04-05 21:08:29.905 096 18241.31 58.18 52542.50 88888.00 2008-04-05 21:08:30.405 096 18241.13 58.13 52542.48 88888.00 2008-04-05 21:08:30.905 096 18240.93 58.13 52542.55 88888.00 2008-04-05 21:08:31.405 096 18240.94 58.14 52542.52 88888.00 2008-04-05 21:08:31.905 096 18240.75 58.16 52542.47 88888.00 2008-04-05 21:08:32.405 096 18240.77 58.18 52542.45 88888.00 2008-04-05 21:08:32.905 096 18240.78 58.17 52542.46 88888.00 2008-04-05 21:08:33.405 096 18240.69 58.08 52542.32 88888.00 2008-04-05 21:08:33.905 096 18240.69 58.02 52542.25 88888.00 2008-04-05 21:08:34.405 096 18240.63 57.99 52542.28 88888.00 2008-04-05 21:08:34.905 096 18240.58 57.89 52542.39 88888.00 2008-04-05 21:08:35.405 096 18240.56 57.84 52542.39 88888.00 2008-04-05 21:08:35.905 096 18240.42 57.96 52542.36 88888.00 2008-04-05 21:08:36.405 096 18240.57 57.97 52542.43 88888.00 2008-04-05 21:08:36.905 096 18240.58 57.90 52542.33 88888.00 2008-04-05 21:08:37.405 096 18240.59 57.87 52542.22 88888.00 2008-04-05 21:08:37.905 096 18240.62 57.86 52542.31 88888.00 2008-04-05 21:08:38.405 096 18240.66 57.90 52542.32 88888.00 2008-04-05 21:08:38.905 096 18240.66 57.99 52542.34 88888.00 2008-04-05 21:08:39.405 096 18240.79 58.08 52542.31 88888.00 2008-04-05 21:08:39.905 096 18240.80 58.15 52542.29 88888.00 2008-04-05 21:08:40.405 096 18240.74 58.22 52542.13 88888.00 2008-04-05 21:08:40.905 096 18240.85 58.17 52541.92 88888.00 2008-04-05 21:08:41.405 096 18240.88 58.09 52541.92 88888.00 2008-04-05 21:08:41.905 096 18240.77 58.13 52542.10 88888.00 2008-04-05 21:08:42.405 096 18240.84 58.19 52542.09 88888.00 2008-04-05 21:08:42.905 096 18240.86 58.26 52541.96 88888.00 2008-04-05 21:08:43.405 096 18240.82 58.31 52542.04 88888.00 2008-04-05 21:08:43.905 096 18240.82 58.29 52542.19 88888.00 2008-04-05 21:08:44.405 096 18240.74 58.32 52542.22 88888.00 2008-04-05 21:08:44.905 096 18240.86 58.35 52542.16 88888.00 2008-04-05 21:08:45.405 096 18240.85 58.41 52542.21 88888.00 2008-04-05 21:08:45.905 096 18240.84 58.43 52542.38 88888.00 2008-04-05 21:08:46.405 096 18240.71 58.50 52542.35 88888.00 2008-04-05 21:08:46.905 096 18240.77 58.64 52542.20 88888.00 2008-04-05 21:08:47.405 096 18240.68 58.73 52542.31 88888.00 2008-04-05 21:08:47.905 096 18240.70 58.83 52542.29 88888.00 2008-04-05 21:08:48.405 096 18240.82 58.82 52542.38 88888.00 2008-04-05 21:08:48.905 096 18240.74 58.90 52542.44 88888.00 2008-04-05 21:08:49.405 096 18240.84 58.98 52542.38 88888.00 2008-04-05 21:08:49.905 096 18240.89 58.99 52542.42 88888.00 2008-04-05 21:08:50.405 096 18240.83 59.00 52542.32 88888.00 2008-04-05 21:08:50.905 096 18240.78 58.98 52542.36 88888.00 2008-04-05 21:08:51.405 096 18240.84 59.15 52542.38 88888.00 2008-04-05 21:08:51.905 096 18240.86 59.18 52542.31 88888.00 2008-04-05 21:08:52.405 096 18240.67 59.20 52542.20 88888.00 2008-04-05 21:08:52.905 096 18240.59 59.13 52542.08 88888.00 2008-04-05 21:08:53.405 096 18240.64 59.14 52542.05 88888.00 2008-04-05 21:08:53.905 096 18240.66 59.15 52542.01 88888.00 2008-04-05 21:08:54.405 096 18240.56 59.14 52542.19 88888.00 2008-04-05 21:08:54.905 096 18240.58 59.09 52542.20 88888.00 2008-04-05 21:08:55.405 096 18240.61 59.08 52542.06 88888.00 2008-04-05 21:08:55.905 096 18240.55 59.09 52541.92 88888.00 2008-04-05 21:08:56.405 096 18240.49 59.15 52541.91 88888.00 2008-04-05 21:08:56.905 096 18240.55 59.09 52541.90 88888.00 2008-04-05 21:08:57.405 096 18240.70 58.89 52541.93 88888.00 2008-04-05 21:08:57.905 096 18240.70 58.89 52541.98 88888.00 2008-04-05 21:08:58.405 096 18240.66 58.96 52541.98 88888.00 2008-04-05 21:08:58.905 096 18240.77 58.95 52541.94 88888.00 2008-04-05 21:08:59.405 096 18240.84 58.89 52541.84 88888.00 2008-04-05 21:08:59.905 096 18240.99 58.95 52541.79 88888.00 2008-04-05 21:09:00.405 096 18241.00 59.06 52541.87 88888.00 2008-04-05 21:09:00.905 096 18240.93 59.06 52542.05 88888.00 2008-04-05 21:09:01.405 096 18241.03 59.10 52541.99 88888.00 2008-04-05 21:09:01.905 096 18241.27 59.08 52541.99 88888.00 2008-04-05 21:09:02.405 096 18241.45 59.19 52542.00 88888.00 2008-04-05 21:09:02.905 096 18241.49 59.30 52542.05 88888.00 2008-04-05 21:09:03.405 096 18241.54 59.38 52542.11 88888.00 2008-04-05 21:09:03.905 096 18241.48 59.41 52542.06 88888.00 2008-04-05 21:09:04.405 096 18241.55 59.41 52542.09 88888.00 2008-04-05 21:09:04.905 096 18241.55 59.45 52542.20 88888.00 2008-04-05 21:09:05.405 096 18241.55 59.51 52542.27 88888.00 2008-04-05 21:09:05.905 096 18241.61 59.59 52542.37 88888.00 2008-04-05 21:09:06.405 096 18241.39 59.57 52542.39 88888.00 2008-04-05 21:09:06.905 096 18241.32 59.63 52542.33 88888.00 2008-04-05 21:09:07.405 096 18241.28 59.67 52542.34 88888.00 2008-04-05 21:09:07.905 096 18241.37 59.66 52542.40 88888.00 2008-04-05 21:09:08.405 096 18241.38 59.69 52542.39 88888.00 2008-04-05 21:09:08.905 096 18241.57 59.70 52542.55 88888.00 2008-04-05 21:09:09.405 096 18241.54 59.76 52542.54 88888.00 2008-04-05 21:09:09.905 096 18241.36 59.81 52542.55 88888.00 2008-04-05 21:09:10.405 096 18241.55 59.87 52542.48 88888.00 2008-04-05 21:09:10.905 096 18241.55 59.94 52542.48 88888.00 2008-04-05 21:09:11.405 096 18241.31 59.96 52542.67 88888.00 2008-04-05 21:09:11.905 096 18241.12 59.99 52542.69 88888.00 2008-04-05 21:09:12.405 096 18241.16 59.98 52542.69 88888.00 2008-04-05 21:09:12.905 096 18241.11 59.92 52542.70 88888.00 2008-04-05 21:09:13.405 096 18241.12 59.91 52542.79 88888.00 2008-04-05 21:09:13.905 096 18241.15 59.89 52542.80 88888.00 2008-04-05 21:09:14.405 096 18241.12 59.86 52542.87 88888.00 2008-04-05 21:09:14.905 096 18240.94 59.84 52542.81 88888.00 2008-04-05 21:09:15.405 096 18240.88 59.80 52542.82 88888.00 2008-04-05 21:09:15.905 096 18240.77 59.79 52542.93 88888.00 2008-04-05 21:09:16.405 096 18240.75 59.75 52542.90 88888.00 2008-04-05 21:09:16.905 096 18240.67 59.67 52542.94 88888.00 2008-04-05 21:09:17.405 096 18240.64 59.62 52542.80 88888.00 2008-04-05 21:09:17.905 096 18240.66 59.61 52542.80 88888.00 2008-04-05 21:09:18.405 096 18240.61 59.54 52542.86 88888.00 2008-04-05 21:09:18.905 096 18240.68 59.48 52542.84 88888.00 2008-04-05 21:09:19.405 096 18240.46 59.33 52542.81 88888.00 2008-04-05 21:09:19.905 096 18240.33 59.23 52542.77 88888.00 2008-04-05 21:09:20.405 096 18240.44 59.16 52542.57 88888.00 2008-04-05 21:09:20.905 096 18240.23 59.18 52542.61 88888.00 2008-04-05 21:09:21.405 096 18240.09 59.20 52542.61 88888.00 2008-04-05 21:09:21.905 096 18239.95 59.16 52542.63 88888.00 2008-04-05 21:09:22.405 096 18239.81 59.08 52542.64 88888.00 2008-04-05 21:09:22.905 096 18239.94 58.96 52542.60 88888.00 2008-04-05 21:09:23.405 096 18240.07 58.83 52542.56 88888.00 2008-04-05 21:09:23.905 096 18239.91 58.70 52542.62 88888.00 2008-04-05 21:09:24.405 096 18239.94 58.56 52542.69 88888.00 2008-04-05 21:09:24.905 096 18239.93 58.62 52542.57 88888.00 2008-04-05 21:09:25.405 096 18239.97 58.61 52542.51 88888.00 2008-04-05 21:09:25.905 096 18239.83 58.57 52542.47 88888.00 2008-04-05 21:09:26.405 096 18239.75 58.61 52542.49 88888.00 2008-04-05 21:09:26.905 096 18239.84 58.59 52542.45 88888.00 2008-04-05 21:09:27.405 096 18239.71 58.54 52542.34 88888.00 2008-04-05 21:09:27.905 096 18239.68 58.58 52542.20 88888.00 2008-04-05 21:09:28.405 096 18239.85 58.58 52542.16 88888.00 2008-04-05 21:09:28.905 096 18239.88 58.58 52542.16 88888.00 2008-04-05 21:09:29.405 096 18239.95 58.58 52542.03 88888.00 2008-04-05 21:09:29.905 096 18240.03 58.54 52542.00 88888.00 2008-04-05 21:09:30.405 096 18240.22 58.57 52541.89 88888.00 2008-04-05 21:09:30.905 096 18240.14 58.73 52541.84 88888.00 2008-04-05 21:09:31.405 096 18240.27 58.82 52541.80 88888.00 2008-04-05 21:09:31.905 096 18240.47 58.90 52541.97 88888.00 2008-04-05 21:09:32.405 096 18240.40 59.07 52541.97 88888.00 2008-04-05 21:09:32.905 096 18240.47 59.20 52541.99 88888.00 2008-04-05 21:09:33.405 096 18240.51 59.29 52542.00 88888.00 2008-04-05 21:09:33.905 096 18240.50 59.41 52542.06 88888.00 2008-04-05 21:09:34.405 096 18240.62 59.53 52542.19 88888.00 2008-04-05 21:09:34.905 096 18240.51 59.65 52542.16 88888.00 2008-04-05 21:09:35.405 096 18240.70 59.76 52542.11 88888.00 2008-04-05 21:09:35.905 096 18240.96 59.83 52542.10 88888.00 2008-04-05 21:09:36.405 096 18241.05 59.85 52542.15 88888.00 2008-04-05 21:09:36.905 096 18241.02 59.92 52542.16 88888.00 2008-04-05 21:09:37.405 096 18241.04 60.01 52542.11 88888.00 2008-04-05 21:09:37.905 096 18241.17 60.10 52542.29 88888.00 2008-04-05 21:09:38.405 096 18241.22 60.20 52542.33 88888.00 2008-04-05 21:09:38.905 096 18241.28 60.31 52542.32 88888.00 2008-04-05 21:09:39.405 096 18241.26 60.34 52542.24 88888.00 2008-04-05 21:09:39.905 096 18241.26 60.31 52542.34 88888.00 2008-04-05 21:09:40.405 096 18241.37 60.32 52542.43 88888.00 2008-04-05 21:09:40.905 096 18241.25 60.39 52542.39 88888.00 2008-04-05 21:09:41.405 096 18241.26 60.38 52542.49 88888.00 2008-04-05 21:09:41.905 096 18241.13 60.39 52542.62 88888.00 2008-04-05 21:09:42.405 096 18241.23 60.46 52542.59 88888.00 2008-04-05 21:09:42.905 096 18241.20 60.48 52542.55 88888.00 2008-04-05 21:09:43.405 096 18241.20 60.47 52542.60 88888.00 2008-04-05 21:09:43.905 096 18241.20 60.48 52542.68 88888.00 2008-04-05 21:09:44.405 096 18241.15 60.50 52542.69 88888.00 2008-04-05 21:09:44.905 096 18241.14 60.56 52542.55 88888.00 2008-04-05 21:09:45.405 096 18241.01 60.48 52542.60 88888.00 2008-04-05 21:09:45.905 096 18240.88 60.48 52542.64 88888.00 2008-04-05 21:09:46.405 096 18240.79 60.59 52542.75 88888.00 2008-04-05 21:09:46.905 096 18240.74 60.57 52542.80 88888.00 2008-04-05 21:09:47.405 096 18240.60 60.59 52542.73 88888.00 2008-04-05 21:09:47.905 096 18240.51 60.59 52542.64 88888.00 2008-04-05 21:09:48.405 096 18240.55 60.70 52542.62 88888.00 2008-04-05 21:09:48.905 096 18240.46 60.74 52542.71 88888.00 2008-04-05 21:09:49.405 096 18240.57 60.76 52542.67 88888.00 2008-04-05 21:09:49.905 096 18240.36 60.77 52542.79 88888.00 2008-04-05 21:09:50.405 096 18240.27 60.80 52542.77 88888.00 2008-04-05 21:09:50.905 096 18240.40 60.74 52542.81 88888.00 2008-04-05 21:09:51.405 096 18240.24 60.66 52542.80 88888.00 2008-04-05 21:09:51.905 096 18240.22 60.67 52542.90 88888.00 2008-04-05 21:09:52.405 096 18240.17 60.65 52542.93 88888.00 2008-04-05 21:09:52.905 096 18240.05 60.71 52542.95 88888.00 2008-04-05 21:09:53.405 096 18239.91 60.65 52542.87 88888.00 2008-04-05 21:09:53.905 096 18239.79 60.62 52542.90 88888.00 2008-04-05 21:09:54.405 096 18239.88 60.67 52542.89 88888.00 2008-04-05 21:09:54.905 096 18239.72 60.64 52542.87 88888.00 2008-04-05 21:09:55.405 096 18239.51 60.63 52542.83 88888.00 2008-04-05 21:09:55.905 096 18239.52 60.62 52542.75 88888.00 2008-04-05 21:09:56.405 096 18239.46 60.55 52542.89 88888.00 2008-04-05 21:09:56.905 096 18239.43 60.56 52542.79 88888.00 2008-04-05 21:09:57.405 096 18239.47 60.57 52542.68 88888.00 2008-04-05 21:09:57.905 096 18239.52 60.56 52542.74 88888.00 2008-04-05 21:09:58.405 096 18239.46 60.62 52542.70 88888.00 2008-04-05 21:09:58.905 096 18239.37 60.61 52542.56 88888.00 2008-04-05 21:09:59.405 096 18239.32 60.55 52542.52 88888.00 2008-04-05 21:09:59.905 096 18239.43 60.49 52542.50 88888.00 2008-04-05 21:10:00.405 096 18239.34 60.42 52542.51 88888.00 2008-04-05 21:10:00.905 096 18239.29 60.34 52542.50 88888.00 2008-04-05 21:10:01.405 096 18239.26 60.34 52542.56 88888.00 2008-04-05 21:10:01.905 096 18239.19 60.34 52542.52 88888.00 2008-04-05 21:10:02.405 096 18239.17 60.41 52542.55 88888.00 2008-04-05 21:10:02.905 096 18239.06 60.36 52542.51 88888.00 2008-04-05 21:10:03.405 096 18239.08 60.28 52542.48 88888.00 2008-04-05 21:10:03.905 096 18239.07 60.35 52542.46 88888.00 2008-04-05 21:10:04.405 096 18238.94 60.35 52542.44 88888.00 2008-04-05 21:10:04.905 096 18238.96 60.35 52542.38 88888.00 2008-04-05 21:10:05.405 096 18238.89 60.31 52542.33 88888.00 2008-04-05 21:10:05.905 096 18238.90 60.17 52542.47 88888.00 2008-04-05 21:10:06.405 096 18239.00 60.17 52542.48 88888.00 2008-04-05 21:10:06.905 096 18238.99 60.16 52542.51 88888.00 2008-04-05 21:10:07.405 096 18238.98 60.23 52542.44 88888.00 2008-04-05 21:10:07.905 096 18239.03 60.16 52542.32 88888.00 2008-04-05 21:10:08.405 096 18239.03 60.18 52542.26 88888.00 2008-04-05 21:10:08.905 096 18238.90 60.20 52542.31 88888.00 2008-04-05 21:10:09.405 096 18238.87 60.14 52542.32 88888.00 2008-04-05 21:10:09.905 096 18238.94 60.12 52542.24 88888.00 2008-04-05 21:10:10.405 096 18238.96 60.12 52542.26 88888.00 2008-04-05 21:10:10.905 096 18238.88 60.10 52542.38 88888.00 2008-04-05 21:10:11.405 096 18238.88 60.06 52542.33 88888.00 2008-04-05 21:10:11.905 096 18238.90 60.02 52542.26 88888.00 2008-04-05 21:10:12.405 096 18238.86 60.01 52542.28 88888.00 2008-04-05 21:10:12.905 096 18238.78 59.97 52542.20 88888.00 2008-04-05 21:10:13.405 096 18238.81 59.94 52542.12 88888.00 2008-04-05 21:10:13.905 096 18238.75 59.90 52542.26 88888.00 2008-04-05 21:10:14.405 096 18238.74 59.82 52542.16 88888.00 2008-04-05 21:10:14.905 096 18238.60 59.83 52542.19 88888.00 2008-04-05 21:10:15.405 096 18238.57 59.87 52542.31 88888.00 2008-04-05 21:10:15.905 096 18238.49 59.91 52542.38 88888.00 2008-04-05 21:10:16.405 096 18238.52 59.88 52542.32 88888.00 2008-04-05 21:10:16.905 096 18238.51 59.86 52542.29 88888.00 2008-04-05 21:10:17.405 096 18238.46 59.76 52542.24 88888.00 2008-04-05 21:10:17.905 096 18238.36 59.73 52542.23 88888.00 2008-04-05 21:10:18.405 096 18238.29 59.65 52542.27 88888.00 2008-04-05 21:10:18.905 096 18238.19 59.65 52542.27 88888.00 2008-04-05 21:10:19.405 096 18238.14 59.76 52542.03 88888.00 2008-04-05 21:10:19.905 096 18238.09 59.75 52542.04 88888.00 2008-04-05 21:10:20.405 096 18237.99 59.74 52542.17 88888.00 2008-04-05 21:10:20.905 096 18237.81 59.65 52542.12 88888.00 2008-04-05 21:10:21.405 096 18237.89 59.51 52541.98 88888.00 2008-04-05 21:10:21.905 096 18237.95 59.46 52542.03 88888.00 2008-04-05 21:10:22.405 096 18238.06 59.39 52542.13 88888.00 2008-04-05 21:10:22.905 096 18238.03 59.39 52542.09 88888.00 2008-04-05 21:10:23.405 096 18238.05 59.34 52542.01 88888.00 2008-04-05 21:10:23.905 096 18238.00 59.35 52541.99 88888.00 2008-04-05 21:10:24.405 096 18237.94 59.39 52541.89 88888.00 2008-04-05 21:10:24.905 096 18237.91 59.41 52541.92 88888.00 2008-04-05 21:10:25.405 096 18237.92 59.39 52541.90 88888.00 2008-04-05 21:10:25.905 096 18238.00 59.32 52541.87 88888.00 2008-04-05 21:10:26.405 096 18237.85 59.34 52541.79 88888.00 2008-04-05 21:10:26.905 096 18237.75 59.42 52541.78 88888.00 2008-04-05 21:10:27.405 096 18237.76 59.32 52541.85 88888.00 2008-04-05 21:10:27.905 096 18237.62 59.18 52541.93 88888.00 2008-04-05 21:10:28.405 096 18237.60 59.20 52541.97 88888.00 2008-04-05 21:10:28.905 096 18237.47 59.24 52541.84 88888.00 2008-04-05 21:10:29.405 096 18237.51 59.24 52541.96 88888.00 2008-04-05 21:10:29.905 096 18237.56 59.30 52542.01 88888.00 2008-04-05 21:10:30.405 096 18237.58 59.34 52541.98 88888.00 2008-04-05 21:10:30.905 096 18237.81 59.36 52541.85 88888.00 2008-04-05 21:10:31.405 096 18237.80 59.35 52541.92 88888.00 2008-04-05 21:10:31.905 096 18237.74 59.38 52541.98 88888.00 2008-04-05 21:10:32.405 096 18237.85 59.38 52541.97 88888.00 2008-04-05 21:10:32.905 096 18238.03 59.39 52541.98 88888.00 2008-04-05 21:10:33.405 096 18238.03 59.55 52542.04 88888.00 2008-04-05 21:10:33.905 096 18238.00 59.55 52542.00 88888.00 2008-04-05 21:10:34.405 096 18237.92 59.59 52541.92 88888.00 2008-04-05 21:10:34.905 096 18237.85 59.59 52542.01 88888.00 2008-04-05 21:10:35.402 096 18238.01 59.65 52542.01 88888.00 2008-04-05 21:10:35.902 096 18238.05 59.62 52541.98 88888.00 2008-04-05 21:10:36.402 096 18238.00 59.61 52542.01 88888.00 2008-04-05 21:10:36.902 096 18238.11 59.61 52542.10 88888.00 2008-04-05 21:10:37.402 096 18238.01 59.64 52542.05 88888.00 2008-04-05 21:10:37.902 096 18238.06 59.71 52541.97 88888.00 2008-04-05 21:10:38.402 096 18238.11 59.72 52542.01 88888.00 2008-04-05 21:10:38.902 096 18238.08 59.73 52541.92 88888.00 2008-04-05 21:10:39.402 096 18238.12 59.79 52541.88 88888.00 2008-04-05 21:10:39.902 096 18238.08 59.80 52542.01 88888.00 2008-04-05 21:10:40.402 096 18238.07 59.75 52542.10 88888.00 2008-04-05 21:10:40.902 096 18238.12 59.80 52542.11 88888.00 2008-04-05 21:10:41.402 096 18237.99 59.73 52542.23 88888.00 2008-04-05 21:10:41.902 096 18237.94 59.71 52542.17 88888.00 2008-04-05 21:10:42.402 096 18237.85 59.70 52542.22 88888.00 2008-04-05 21:10:42.902 096 18237.77 59.82 52542.20 88888.00 2008-04-05 21:10:43.402 096 18237.71 59.84 52542.11 88888.00 2008-04-05 21:10:43.902 096 18237.69 59.88 52542.04 88888.00 2008-04-05 21:10:44.402 096 18237.65 59.87 52542.16 88888.00 2008-04-05 21:10:44.902 096 18237.84 59.86 52542.28 88888.00 2008-04-05 21:10:45.402 096 18237.81 59.97 52542.29 88888.00 2008-04-05 21:10:45.902 096 18237.62 59.99 52542.35 88888.00 2008-04-05 21:10:46.402 096 18237.63 60.03 52542.23 88888.00 2008-04-05 21:10:46.902 096 18237.54 60.04 52542.28 88888.00 2008-04-05 21:10:47.402 096 18237.41 60.15 52542.17 88888.00 2008-04-05 21:10:47.902 096 18237.36 60.16 52542.27 88888.00 2008-04-05 21:10:48.402 096 18237.45 60.15 52542.40 88888.00 2008-04-05 21:10:48.902 096 18237.47 60.16 52542.36 88888.00 2008-04-05 21:10:49.402 096 18237.41 60.13 52542.29 88888.00 2008-04-05 21:10:49.902 096 18237.47 60.08 52542.31 88888.00 2008-04-05 21:10:50.402 096 18237.46 59.99 52542.38 88888.00 2008-04-05 21:10:50.902 096 18237.44 60.07 52542.44 88888.00 2008-04-05 21:10:51.402 096 18237.31 60.07 52542.43 88888.00 2008-04-05 21:10:51.902 096 18237.09 60.01 52542.39 88888.00 2008-04-05 21:10:52.402 096 18237.23 60.05 52542.44 88888.00 2008-04-05 21:10:52.902 096 18237.29 60.04 52542.49 88888.00 2008-04-05 21:10:53.402 096 18237.22 60.00 52542.39 88888.00 2008-04-05 21:10:53.902 096 18237.15 59.95 52542.23 88888.00 2008-04-05 21:10:54.402 096 18237.06 59.84 52542.32 88888.00 2008-04-05 21:10:54.902 096 18237.21 59.72 52542.32 88888.00 2008-04-05 21:10:55.402 096 18237.31 59.77 52542.26 88888.00 2008-04-05 21:10:55.902 096 18237.19 59.65 52542.31 88888.00 2008-04-05 21:10:56.402 096 18237.01 59.53 52542.16 88888.00 2008-04-05 21:10:56.902 096 18237.20 59.56 52542.20 88888.00 2008-04-05 21:10:57.402 096 18237.11 59.55 52542.23 88888.00 2008-04-05 21:10:57.902 096 18237.31 59.45 52542.06 88888.00 2008-04-05 21:10:58.402 096 18237.29 59.40 52541.96 88888.00 2008-04-05 21:10:58.902 096 18237.38 59.34 52541.93 88888.00 2008-04-05 21:10:59.402 096 18237.58 59.26 52541.85 88888.00 2008-04-05 21:10:59.902 096 18237.62 59.12 52541.92 88888.00 2008-04-05 21:11:00.402 096 18237.43 59.07 52542.00 88888.00 2008-04-05 21:11:00.902 096 18237.58 58.94 52541.87 88888.00 2008-04-05 21:11:01.402 096 18237.63 58.89 52541.70 88888.00 2008-04-05 21:11:01.902 096 18237.73 58.92 52541.63 88888.00 2008-04-05 21:11:02.402 096 18237.97 58.82 52541.64 88888.00 2008-04-05 21:11:02.902 096 18237.95 58.73 52541.61 88888.00 2008-04-05 21:11:03.402 096 18237.95 58.70 52541.66 88888.00 2008-04-05 21:11:03.902 096 18237.89 58.64 52541.68 88888.00 2008-04-05 21:11:04.402 096 18238.00 58.56 52541.66 88888.00 2008-04-05 21:11:04.902 096 18238.05 58.50 52541.59 88888.00 2008-04-05 21:11:05.402 096 18237.99 58.51 52541.46 88888.00 2008-04-05 21:11:05.902 096 18238.13 58.55 52541.57 88888.00 2008-04-05 21:11:06.402 096 18238.21 58.57 52541.61 88888.00 2008-04-05 21:11:06.902 096 18238.20 58.48 52541.48 88888.00 2008-04-05 21:11:07.402 096 18238.19 58.49 52541.36 88888.00 2008-04-05 21:11:07.902 096 18238.32 58.49 52541.38 88888.00 2008-04-05 21:11:08.402 096 18238.46 58.35 52541.38 88888.00 2008-04-05 21:11:08.902 096 18238.60 58.32 52541.39 88888.00 2008-04-05 21:11:09.402 096 18238.72 58.31 52541.40 88888.00 2008-04-05 21:11:09.902 096 18238.74 58.31 52541.41 88888.00 2008-04-05 21:11:10.402 096 18238.78 58.29 52541.38 88888.00 2008-04-05 21:11:10.902 096 18238.79 58.24 52541.39 88888.00 2008-04-05 21:11:11.402 096 18238.78 58.24 52541.48 88888.00 2008-04-05 21:11:11.902 096 18238.82 58.24 52541.43 88888.00 2008-04-05 21:11:12.402 096 18238.78 58.28 52541.45 88888.00 2008-04-05 21:11:12.902 096 18238.87 58.25 52541.51 88888.00 2008-04-05 21:11:13.402 096 18239.03 58.28 52541.53 88888.00 2008-04-05 21:11:13.902 096 18239.10 58.22 52541.64 88888.00 2008-04-05 21:11:14.402 096 18239.20 58.09 52541.71 88888.00 2008-04-05 21:11:14.902 096 18239.15 58.13 52541.61 88888.00 2008-04-05 21:11:15.402 096 18239.07 58.25 52541.64 88888.00 2008-04-05 21:11:15.902 096 18239.08 58.26 52541.71 88888.00 2008-04-05 21:11:16.402 096 18239.09 58.26 52541.73 88888.00 2008-04-05 21:11:16.902 096 18239.30 58.16 52541.67 88888.00 2008-04-05 21:11:17.402 096 18239.20 58.11 52541.70 88888.00 2008-04-05 21:11:17.902 096 18239.17 58.18 52541.62 88888.00 2008-04-05 21:11:18.402 096 18239.06 58.26 52541.61 88888.00 2008-04-05 21:11:18.902 096 18239.14 58.42 52541.76 88888.00 2008-04-05 21:11:19.402 096 18239.27 58.45 52541.70 88888.00 2008-04-05 21:11:19.902 096 18239.20 58.41 52541.70 88888.00 2008-04-05 21:11:20.402 096 18239.18 58.32 52541.79 88888.00 2008-04-05 21:11:20.902 096 18239.06 58.22 52541.82 88888.00 2008-04-05 21:11:21.402 096 18238.95 58.26 52541.79 88888.00 2008-04-05 21:11:21.902 096 18238.97 58.23 52541.89 88888.00 2008-04-05 21:11:22.402 096 18239.14 58.33 52541.93 88888.00 2008-04-05 21:11:22.902 096 18239.17 58.40 52541.87 88888.00 2008-04-05 21:11:23.402 096 18239.26 58.40 52541.81 88888.00 2008-04-05 21:11:23.902 096 18239.17 58.39 52541.75 88888.00 2008-04-05 21:11:24.402 096 18239.15 58.36 52541.82 88888.00 2008-04-05 21:11:24.902 096 18239.23 58.38 52541.96 88888.00 2008-04-05 21:11:25.402 096 18239.29 58.37 52541.98 88888.00 2008-04-05 21:11:25.902 096 18239.15 58.36 52541.98 88888.00 2008-04-05 21:11:26.402 096 18239.17 58.38 52541.98 88888.00 2008-04-05 21:11:26.902 096 18239.17 58.32 52542.00 88888.00 2008-04-05 21:11:27.402 096 18239.39 58.29 52541.93 88888.00 2008-04-05 21:11:27.902 096 18239.50 58.34 52541.87 88888.00 2008-04-05 21:11:28.402 096 18239.52 58.31 52541.86 88888.00 2008-04-05 21:11:28.902 096 18239.34 58.32 52541.90 88888.00 2008-04-05 21:11:29.402 096 18239.39 58.37 52541.88 88888.00 2008-04-05 21:11:29.902 096 18239.46 58.36 52541.96 88888.00 2008-04-05 21:11:30.402 096 18239.43 58.38 52541.97 88888.00 2008-04-05 21:11:30.902 096 18239.27 58.36 52541.88 88888.00 2008-04-05 21:11:31.402 096 18239.38 58.35 52541.84 88888.00 2008-04-05 21:11:31.902 096 18239.36 58.31 52541.82 88888.00 2008-04-05 21:11:32.402 096 18239.38 58.33 52541.77 88888.00 2008-04-05 21:11:32.902 096 18239.21 58.37 52541.64 88888.00 2008-04-05 21:11:33.402 096 18239.26 58.39 52541.66 88888.00 2008-04-05 21:11:33.902 096 18239.12 58.29 52541.68 88888.00 2008-04-05 21:11:34.402 096 18239.25 58.22 52541.77 88888.00 2008-04-05 21:11:34.902 096 18239.22 58.29 52541.78 88888.00 2008-04-05 21:11:35.402 096 18239.23 58.26 52541.81 88888.00 2008-04-05 21:11:35.902 096 18239.30 58.30 52541.68 88888.00 2008-04-05 21:11:36.402 096 18239.40 58.37 52541.66 88888.00 2008-04-05 21:11:36.902 096 18239.37 58.47 52541.67 88888.00 2008-04-05 21:11:37.402 096 18239.48 58.41 52541.76 88888.00 2008-04-05 21:11:37.902 096 18239.63 58.43 52541.86 88888.00 2008-04-05 21:11:38.402 096 18239.65 58.56 52541.75 88888.00 2008-04-05 21:11:38.902 096 18239.75 58.66 52541.67 88888.00 2008-04-05 21:11:39.402 096 18239.86 58.67 52541.66 88888.00 2008-04-05 21:11:39.902 096 18239.99 58.73 52541.61 88888.00 2008-04-05 21:11:40.402 096 18240.07 58.88 52541.61 88888.00 2008-04-05 21:11:40.902 096 18240.29 58.94 52541.50 88888.00 2008-04-05 21:11:41.402 096 18240.49 58.90 52541.51 88888.00 2008-04-05 21:11:41.902 096 18240.50 58.88 52541.40 88888.00 2008-04-05 21:11:42.402 096 18240.60 59.00 52541.41 88888.00 2008-04-05 21:11:42.902 096 18240.66 59.11 52541.40 88888.00 2008-04-05 21:11:43.402 096 18240.82 59.29 52541.41 88888.00 2008-04-05 21:11:43.902 096 18240.81 59.39 52541.44 88888.00 2008-04-05 21:11:44.402 096 18240.84 59.40 52541.44 88888.00 2008-04-05 21:11:44.902 096 18240.90 59.45 52541.42 88888.00 2008-04-05 21:11:45.402 096 18241.18 59.62 52541.65 88888.00 2008-04-05 21:11:45.902 096 18241.46 59.72 52541.67 88888.00 2008-04-05 21:11:46.402 096 18241.55 59.73 52541.64 88888.00 2008-04-05 21:11:46.902 096 18241.67 59.77 52541.57 88888.00 2008-04-05 21:11:47.402 096 18241.58 59.90 52541.55 88888.00 2008-04-05 21:11:47.902 096 18241.76 60.00 52541.55 88888.00 2008-04-05 21:11:48.402 096 18241.81 60.03 52541.66 88888.00 2008-04-05 21:11:48.902 096 18241.80 60.09 52541.67 88888.00 2008-04-05 21:11:49.402 096 18241.89 60.26 52541.73 88888.00 2008-04-05 21:11:49.902 096 18241.91 60.30 52541.75 88888.00 2008-04-05 21:11:50.402 096 18241.90 60.39 52541.77 88888.00 2008-04-05 21:11:50.902 096 18242.09 60.53 52541.76 88888.00 2008-04-05 21:11:51.402 096 18242.23 60.64 52541.90 88888.00 2008-04-05 21:11:51.902 096 18242.18 60.68 52542.03 88888.00 2008-04-05 21:11:52.402 096 18242.23 60.72 52541.96 88888.00 2008-04-05 21:11:52.902 096 18242.22 60.79 52541.98 88888.00 2008-04-05 21:11:53.402 096 18242.29 60.82 52541.91 88888.00 2008-04-05 21:11:53.902 096 18242.33 60.85 52541.87 88888.00 2008-04-05 21:11:54.402 096 18242.16 60.91 52542.01 88888.00 2008-04-05 21:11:54.902 096 18242.09 60.94 52542.09 88888.00 2008-04-05 21:11:55.402 096 18242.08 60.86 52542.19 88888.00 2008-04-05 21:11:55.902 096 18242.14 60.83 52542.27 88888.00 2008-04-05 21:11:56.402 096 18242.27 60.82 52542.31 88888.00 2008-04-05 21:11:56.902 096 18242.29 60.85 52542.35 88888.00 2008-04-05 21:11:57.402 096 18242.13 60.85 52542.28 88888.00 2008-04-05 21:11:57.902 096 18241.98 60.78 52542.33 88888.00 2008-04-05 21:11:58.402 096 18242.04 60.65 52542.43 88888.00 2008-04-05 21:11:58.902 096 18241.98 60.56 52542.33 88888.00 2008-04-05 21:11:59.402 096 18242.00 60.58 52542.44 88888.00 2008-04-05 21:11:59.902 096 18241.92 60.63 52542.39 88888.00 2008-04-05 21:12:00.402 096 18242.13 60.47 52542.38 88888.00 2008-04-05 21:12:00.902 096 18242.09 60.37 52542.34 88888.00 2008-04-05 21:12:01.402 096 18242.13 60.35 52542.33 88888.00 2008-04-05 21:12:01.902 096 18242.24 60.31 52542.40 88888.00 2008-04-05 21:12:02.402 096 18242.27 60.32 52542.40 88888.00 2008-04-05 21:12:02.902 096 18241.99 60.24 52542.49 88888.00 2008-04-05 21:12:03.402 096 18241.87 60.16 52542.36 88888.00 2008-04-05 21:12:03.902 096 18241.94 60.09 52542.34 88888.00 2008-04-05 21:12:04.402 096 18241.98 60.05 52542.33 88888.00 2008-04-05 21:12:04.902 096 18242.04 59.96 52542.45 88888.00 2008-04-05 21:12:05.402 096 18241.87 59.89 52542.44 88888.00 2008-04-05 21:12:05.902 096 18241.72 59.90 52542.32 88888.00 2008-04-05 21:12:06.402 096 18241.91 59.88 52542.35 88888.00 2008-04-05 21:12:06.902 096 18242.13 59.87 52542.28 88888.00 2008-04-05 21:12:07.402 096 18242.21 59.89 52542.23 88888.00 2008-04-05 21:12:07.902 096 18242.30 59.89 52542.17 88888.00 2008-04-05 21:12:08.402 096 18242.19 59.89 52542.20 88888.00 2008-04-05 21:12:08.902 096 18242.34 59.83 52542.19 88888.00 2008-04-05 21:12:09.402 096 18242.52 59.85 52542.14 88888.00 2008-04-05 21:12:09.902 096 18242.51 59.89 52542.29 88888.00 2008-04-05 21:12:10.402 096 18242.45 59.91 52542.38 88888.00 2008-04-05 21:12:10.902 096 18242.50 59.95 52542.33 88888.00 2008-04-05 21:12:11.402 096 18242.74 60.06 52542.45 88888.00 2008-04-05 21:12:11.902 096 18242.76 60.11 52542.51 88888.00 2008-04-05 21:12:12.402 096 18242.84 60.13 52542.49 88888.00 2008-04-05 21:12:12.902 096 18242.83 60.11 52542.54 88888.00 2008-04-05 21:12:13.402 096 18242.69 60.12 52542.60 88888.00 2008-04-05 21:12:13.902 096 18242.89 60.13 52542.55 88888.00 2008-04-05 21:12:14.402 096 18242.94 60.23 52542.51 88888.00 2008-04-05 21:12:14.902 096 18243.16 60.37 52542.64 88888.00 2008-04-05 21:12:15.402 096 18243.16 60.44 52542.78 88888.00 2008-04-05 21:12:15.902 096 18243.22 60.48 52542.82 88888.00 2008-04-05 21:12:16.402 096 18243.35 60.44 52542.74 88888.00 2008-04-05 21:12:16.902 096 18243.51 60.46 52542.82 88888.00 2008-04-05 21:12:17.402 096 18243.65 60.53 52542.80 88888.00 2008-04-05 21:12:17.902 096 18243.44 60.67 52542.77 88888.00 2008-04-05 21:12:18.402 096 18243.35 60.73 52542.81 88888.00 2008-04-05 21:12:18.902 096 18243.32 60.77 52542.80 88888.00 2008-04-05 21:12:19.402 096 18243.40 60.81 52542.84 88888.00 2008-04-05 21:12:19.902 096 18243.63 60.76 52542.91 88888.00 2008-04-05 21:12:20.402 096 18243.63 60.84 52542.85 88888.00 2008-04-05 21:12:20.902 096 18243.65 60.88 52542.85 88888.00 2008-04-05 21:12:21.402 096 18243.61 60.90 52542.82 88888.00 2008-04-05 21:12:21.902 096 18243.48 61.03 52542.87 88888.00 2008-04-05 21:12:22.402 096 18243.45 61.02 52542.93 88888.00 2008-04-05 21:12:22.902 096 18243.65 61.03 52542.92 88888.00 2008-04-05 21:12:23.402 096 18243.62 61.09 52542.89 88888.00 2008-04-05 21:12:23.902 096 18243.55 61.11 52542.78 88888.00 2008-04-05 21:12:24.402 096 18243.59 61.12 52542.79 88888.00 2008-04-05 21:12:24.902 096 18243.66 61.18 52542.69 88888.00 2008-04-05 21:12:25.402 096 18243.82 61.29 52542.90 88888.00 2008-04-05 21:12:25.902 096 18243.61 61.26 52542.96 88888.00 2008-04-05 21:12:26.402 096 18243.63 61.13 52542.97 88888.00 2008-04-05 21:12:26.902 096 18243.61 61.13 52542.96 88888.00 2008-04-05 21:12:27.402 096 18243.72 61.25 52543.04 88888.00 2008-04-05 21:12:27.902 096 18243.49 61.30 52543.02 88888.00 2008-04-05 21:12:28.402 096 18243.49 61.22 52542.95 88888.00 2008-04-05 21:12:28.902 096 18243.53 61.24 52543.06 88888.00 2008-04-05 21:12:29.402 096 18243.41 61.26 52543.15 88888.00 2008-04-05 21:12:29.902 096 18243.30 61.31 52543.14 88888.00 2008-04-05 21:12:30.402 096 18243.26 61.34 52543.13 88888.00 2008-04-05 21:12:30.902 096 18243.32 61.31 52543.18 88888.00 2008-04-05 21:12:31.402 096 18243.40 61.29 52543.25 88888.00 2008-04-05 21:12:31.902 096 18243.37 61.30 52543.27 88888.00 2008-04-05 21:12:32.402 096 18243.22 61.28 52543.14 88888.00 2008-04-05 21:12:32.902 096 18243.23 61.25 52542.97 88888.00 2008-04-05 21:12:33.402 096 18243.34 61.30 52543.02 88888.00 2008-04-05 21:12:33.902 096 18243.32 61.35 52543.01 88888.00 2008-04-05 21:12:34.402 096 18243.31 61.39 52543.02 88888.00 2008-04-05 21:12:34.902 096 18243.49 61.38 52542.98 88888.00 2008-04-05 21:12:35.402 096 18243.35 61.43 52542.94 88888.00 2008-04-05 21:12:35.902 096 18243.01 61.44 52543.00 88888.00 2008-04-05 21:12:36.402 096 18243.08 61.44 52543.04 88888.00 2008-04-05 21:12:36.902 096 18243.11 61.43 52543.06 88888.00 2008-04-05 21:12:37.402 096 18243.08 61.43 52542.96 88888.00 2008-04-05 21:12:37.902 096 18242.94 61.44 52542.90 88888.00 2008-04-05 21:12:38.402 096 18243.14 61.49 52542.95 88888.00 2008-04-05 21:12:38.902 096 18243.22 61.56 52542.95 88888.00 2008-04-05 21:12:39.402 096 18243.18 61.65 52542.95 88888.00 2008-04-05 21:12:39.902 096 18243.00 61.62 52543.05 88888.00 2008-04-05 21:12:40.402 096 18243.07 61.56 52543.33 88888.00 2008-04-05 21:12:40.902 096 18243.10 61.63 52543.39 88888.00 2008-04-05 21:12:41.402 096 18243.11 61.65 52543.32 88888.00 2008-04-05 21:12:41.902 096 18243.10 61.68 52543.20 88888.00 2008-04-05 21:12:42.402 096 18243.16 61.72 52543.10 88888.00 2008-04-05 21:12:42.902 096 18242.95 61.81 52543.05 88888.00 2008-04-05 21:12:43.402 096 18242.98 61.75 52543.05 88888.00 2008-04-05 21:12:43.902 096 18243.09 61.69 52542.98 88888.00 2008-04-05 21:12:44.402 096 18243.23 61.66 52542.94 88888.00 2008-04-05 21:12:44.902 096 18243.17 61.71 52543.06 88888.00 2008-04-05 21:12:45.402 096 18243.06 61.73 52543.08 88888.00 2008-04-05 21:12:45.902 096 18243.05 61.79 52543.04 88888.00 2008-04-05 21:12:46.402 096 18242.95 61.84 52543.01 88888.00 2008-04-05 21:12:46.902 096 18243.10 61.91 52543.03 88888.00 2008-04-05 21:12:47.402 096 18243.17 61.99 52543.03 88888.00 2008-04-05 21:12:47.902 096 18243.38 62.01 52543.02 88888.00 2008-04-05 21:12:48.402 096 18243.52 62.01 52542.90 88888.00 2008-04-05 21:12:48.902 096 18243.51 62.03 52542.87 88888.00 2008-04-05 21:12:49.402 096 18243.53 62.01 52542.86 88888.00 2008-04-05 21:12:49.902 096 18243.70 61.96 52542.86 88888.00 2008-04-05 21:12:50.402 096 18243.75 62.01 52542.89 88888.00 2008-04-05 21:12:50.902 096 18243.74 62.06 52542.94 88888.00 2008-04-05 21:12:51.402 096 18243.86 62.13 52543.03 88888.00 2008-04-05 21:12:51.902 096 18243.97 62.06 52542.94 88888.00 2008-04-05 21:12:52.402 096 18243.93 62.03 52542.94 88888.00 2008-04-05 21:12:52.902 096 18243.78 62.06 52542.93 88888.00 2008-04-05 21:12:53.402 096 18243.88 62.05 52542.97 88888.00 2008-04-05 21:12:53.902 096 18244.02 62.09 52542.93 88888.00 2008-04-05 21:12:54.402 096 18243.96 62.13 52542.98 88888.00 2008-04-05 21:12:54.902 096 18244.04 62.13 52542.94 88888.00 2008-04-05 21:12:55.402 096 18244.05 62.06 52542.94 88888.00 2008-04-05 21:12:55.902 096 18244.05 61.96 52543.00 88888.00 2008-04-05 21:12:56.402 096 18244.05 61.96 52543.00 88888.00 2008-04-05 21:12:56.902 096 18244.00 61.96 52542.89 88888.00 2008-04-05 21:12:57.402 096 18244.03 61.94 52543.01 88888.00 2008-04-05 21:12:57.902 096 18243.99 62.01 52542.97 88888.00 2008-04-05 21:12:58.402 096 18243.86 61.98 52542.86 88888.00 2008-04-05 21:12:58.902 096 18243.76 61.96 52542.95 88888.00 2008-04-05 21:12:59.402 096 18243.85 61.94 52543.00 88888.00 2008-04-05 21:12:59.902 096 18243.83 61.90 52543.03 88888.00 2008-04-05 21:13:00.402 096 18243.66 61.85 52543.14 88888.00 2008-04-05 21:13:00.902 096 18243.81 61.84 52543.16 88888.00 2008-04-05 21:13:01.402 096 18243.81 61.77 52543.15 88888.00 2008-04-05 21:13:01.902 096 18243.77 61.70 52542.94 88888.00 2008-04-05 21:13:02.402 096 18243.76 61.67 52542.97 88888.00 2008-04-05 21:13:02.902 096 18243.77 61.63 52543.06 88888.00 2008-04-05 21:13:03.402 096 18243.79 61.54 52543.09 88888.00 2008-04-05 21:13:03.902 096 18243.77 61.42 52543.05 88888.00 2008-04-05 21:13:04.402 096 18243.85 61.50 52543.02 88888.00 2008-04-05 21:13:04.902 096 18243.83 61.56 52543.08 88888.00 2008-04-05 21:13:05.402 096 18243.79 61.62 52543.09 88888.00 2008-04-05 21:13:05.902 096 18243.86 61.62 52543.09 88888.00 2008-04-05 21:13:06.402 096 18243.67 61.57 52543.05 88888.00 2008-04-05 21:13:06.902 096 18243.88 61.46 52543.06 88888.00 2008-04-05 21:13:07.402 096 18243.98 61.45 52543.08 88888.00 2008-04-05 21:13:07.902 096 18243.98 61.48 52543.01 88888.00 2008-04-05 21:13:08.402 096 18243.98 61.47 52543.00 88888.00 2008-04-05 21:13:08.902 096 18244.00 61.45 52543.04 88888.00 2008-04-05 21:13:09.402 096 18243.88 61.47 52542.95 88888.00 2008-04-05 21:13:09.902 096 18243.90 61.48 52542.91 88888.00 2008-04-05 21:13:10.402 096 18243.96 61.53 52542.75 88888.00 2008-04-05 21:13:10.902 096 18244.10 61.49 52542.79 88888.00 2008-04-05 21:13:11.402 096 18244.17 61.52 52542.75 88888.00 2008-04-05 21:13:11.902 096 18244.10 61.48 52542.74 88888.00 2008-04-05 21:13:12.402 096 18244.27 61.44 52542.77 88888.00 2008-04-05 21:13:12.902 096 18244.14 61.48 52542.82 88888.00 2008-04-05 21:13:13.402 096 18244.04 61.51 52542.84 88888.00 2008-04-05 21:13:13.902 096 18244.06 61.51 52542.77 88888.00 2008-04-05 21:13:14.402 096 18244.15 61.49 52542.61 88888.00 2008-04-05 21:13:14.902 096 18244.05 61.48 52542.73 88888.00 2008-04-05 21:13:15.402 096 18243.95 61.49 52542.78 88888.00 2008-04-05 21:13:15.902 096 18244.17 61.49 52542.85 88888.00 2008-04-05 21:13:16.402 096 18244.11 61.57 52542.96 88888.00 2008-04-05 21:13:16.902 096 18244.05 61.56 52542.95 88888.00 2008-04-05 21:13:17.402 096 18244.03 61.49 52542.92 88888.00 2008-04-05 21:13:17.902 096 18243.84 61.37 52542.92 88888.00 2008-04-05 21:13:18.402 096 18243.76 61.32 52543.01 88888.00 2008-04-05 21:13:18.902 096 18243.76 61.41 52542.97 88888.00 2008-04-05 21:13:19.402 096 18243.79 61.51 52543.02 88888.00 2008-04-05 21:13:19.902 096 18244.03 61.52 52543.00 88888.00 2008-04-05 21:13:20.402 096 18243.97 61.40 52543.07 88888.00 2008-04-05 21:13:20.902 096 18243.82 61.41 52543.08 88888.00 2008-04-05 21:13:21.402 096 18243.54 61.48 52543.08 88888.00 2008-04-05 21:13:21.902 096 18243.61 61.45 52543.15 88888.00 2008-04-05 21:13:22.402 096 18243.51 61.44 52543.15 88888.00 2008-04-05 21:13:22.902 096 18243.24 61.37 52543.18 88888.00 2008-04-05 21:13:23.402 096 18243.42 61.24 52543.25 88888.00 2008-04-05 21:13:23.902 096 18243.34 61.37 52543.26 88888.00 2008-04-05 21:13:24.402 096 18243.24 61.37 52543.35 88888.00 2008-04-05 21:13:24.902 096 18243.22 61.18 52543.58 88888.00 2008-04-05 21:13:25.402 096 18243.03 61.17 52543.52 88888.00 2008-04-05 21:13:25.902 096 18242.96 61.05 52543.41 88888.00 2008-04-05 21:13:26.402 096 18242.90 60.97 52543.35 88888.00 2008-04-05 21:13:26.902 096 18242.79 60.95 52543.36 88888.00 2008-04-05 21:13:27.402 096 18242.78 60.91 52543.41 88888.00 2008-04-05 21:13:27.902 096 18242.83 60.94 52543.30 88888.00 2008-04-05 21:13:28.402 096 18242.84 60.80 52543.21 88888.00 2008-04-05 21:13:28.902 096 18242.61 60.66 52543.33 88888.00 2008-04-05 21:13:29.402 096 18242.63 60.48 52543.35 88888.00 2008-04-05 21:13:29.902 096 18242.42 60.43 52543.38 88888.00 2008-04-05 21:13:30.402 096 18242.38 60.39 52543.49 88888.00 2008-04-05 21:13:30.902 096 18242.36 60.29 52543.41 88888.00 2008-04-05 21:13:31.402 096 18242.24 60.19 52543.27 88888.00 2008-04-05 21:13:31.902 096 18242.20 60.16 52543.20 88888.00 2008-04-05 21:13:32.402 096 18241.96 60.15 52543.26 88888.00 2008-04-05 21:13:32.902 096 18241.77 60.04 52543.17 88888.00 2008-04-05 21:13:33.402 096 18241.78 59.94 52543.13 88888.00 2008-04-05 21:13:33.902 096 18241.51 59.78 52543.13 88888.00 2008-04-05 21:13:34.402 096 18241.58 59.66 52543.09 88888.00 2008-04-05 21:13:34.902 096 18241.82 59.53 52543.00 88888.00 2008-04-05 21:13:35.402 096 18241.76 59.46 52542.85 88888.00 2008-04-05 21:13:35.902 096 18241.66 59.41 52542.81 88888.00 2008-04-05 21:13:36.402 096 18241.59 59.35 52542.82 88888.00 2008-04-05 21:13:36.902 096 18241.54 59.41 52542.74 88888.00 2008-04-05 21:13:37.402 096 18241.46 59.39 52542.80 88888.00 2008-04-05 21:13:37.902 096 18241.32 59.33 52542.90 88888.00 2008-04-05 21:13:38.402 096 18241.18 59.42 52542.96 88888.00 2008-04-05 21:13:38.902 096 18241.27 59.37 52542.90 88888.00 2008-04-05 21:13:39.402 096 18241.48 59.40 52542.94 88888.00 2008-04-05 21:13:39.902 096 18241.49 59.35 52543.04 88888.00 2008-04-05 21:13:40.402 096 18241.51 59.33 52543.13 88888.00 2008-04-05 21:13:40.902 096 18241.69 59.46 52543.15 88888.00 2008-04-05 21:13:41.402 096 18241.80 59.59 52543.25 88888.00 2008-04-05 21:13:41.902 096 18241.82 59.68 52543.14 88888.00 2008-04-05 21:13:42.402 096 18241.72 59.76 52543.12 88888.00 2008-04-05 21:13:42.902 096 18241.61 60.00 52543.29 88888.00 2008-04-05 21:13:43.402 096 18241.80 60.13 52543.25 88888.00 2008-04-05 21:13:43.902 096 18241.86 60.20 52543.06 88888.00 2008-04-05 21:13:44.402 096 18242.08 60.29 52543.13 88888.00 2008-04-05 21:13:44.902 096 18242.18 60.44 52543.13 88888.00 2008-04-05 21:13:45.402 096 18242.30 60.61 52543.12 88888.00 2008-04-05 21:13:45.902 096 18242.14 60.64 52543.14 88888.00 2008-04-05 21:13:46.402 096 18242.22 60.64 52543.15 88888.00 2008-04-05 21:13:46.902 096 18242.09 60.72 52543.20 88888.00 2008-04-05 21:13:47.402 096 18241.88 60.71 52543.27 88888.00 2008-04-05 21:13:47.902 096 18241.86 60.88 52543.22 88888.00 2008-04-05 21:13:48.402 096 18241.98 60.92 52543.21 88888.00 2008-04-05 21:13:48.902 096 18242.04 60.95 52543.37 88888.00 2008-04-05 21:13:49.402 096 18242.00 61.02 52543.49 88888.00 2008-04-05 21:13:49.902 096 18241.99 61.04 52543.55 88888.00 2008-04-05 21:13:50.402 096 18242.02 61.05 52543.49 88888.00 2008-04-05 21:13:50.902 096 18241.98 61.13 52543.59 88888.00 2008-04-05 21:13:51.402 096 18242.05 61.19 52543.76 88888.00 2008-04-05 21:13:51.902 096 18242.04 61.15 52543.86 88888.00 2008-04-05 21:13:52.402 096 18241.89 61.20 52543.73 88888.00 2008-04-05 21:13:52.902 096 18241.65 61.22 52543.67 88888.00 2008-04-05 21:13:53.402 096 18241.54 61.18 52543.72 88888.00 2008-04-05 21:13:53.902 096 18241.44 61.09 52543.79 88888.00 2008-04-05 21:13:54.402 096 18241.34 61.13 52543.86 88888.00 2008-04-05 21:13:54.902 096 18241.21 61.09 52543.89 88888.00 2008-04-05 21:13:55.402 096 18241.16 61.07 52543.73 88888.00 2008-04-05 21:13:55.902 096 18241.11 60.97 52543.76 88888.00 2008-04-05 21:13:56.402 096 18240.95 61.04 52543.87 88888.00 2008-04-05 21:13:56.902 096 18240.80 61.06 52543.93 88888.00 2008-04-05 21:13:57.402 096 18240.72 60.95 52543.91 88888.00 2008-04-05 21:13:57.902 096 18240.81 60.81 52543.89 88888.00 2008-04-05 21:13:58.402 096 18240.73 60.77 52543.80 88888.00 2008-04-05 21:13:58.902 096 18240.51 60.75 52543.86 88888.00 2008-04-05 21:13:59.402 096 18240.50 60.74 52543.94 88888.00 2008-04-05 21:13:59.902 096 18240.40 60.66 52543.98 88888.00 2008-04-05 21:14:00.402 096 18240.39 60.57 52544.06 88888.00 2008-04-05 21:14:00.902 096 18240.27 60.50 52544.02 88888.00 2008-04-05 21:14:01.402 096 18240.29 60.51 52543.99 88888.00 2008-04-05 21:14:01.902 096 18240.36 60.53 52544.03 88888.00 2008-04-05 21:14:02.402 096 18240.40 60.54 52543.99 88888.00 2008-04-05 21:14:02.902 096 18240.44 60.52 52543.93 88888.00 2008-04-05 21:14:03.402 096 18240.26 60.46 52543.93 88888.00 2008-04-05 21:14:03.902 096 18240.05 60.32 52544.00 88888.00 2008-04-05 21:14:04.402 096 18240.01 60.22 52543.98 88888.00 2008-04-05 21:14:04.902 096 18239.84 60.10 52543.94 88888.00 2008-04-05 21:14:05.402 096 18239.80 60.04 52543.93 88888.00 2008-04-05 21:14:05.902 096 18239.66 60.00 52543.89 88888.00 2008-04-05 21:14:06.402 096 18239.63 60.04 52543.88 88888.00 2008-04-05 21:14:06.902 096 18239.59 60.14 52544.00 88888.00 2008-04-05 21:14:07.402 096 18239.34 60.15 52543.89 88888.00 2008-04-05 21:14:07.902 096 18239.31 60.18 52543.88 88888.00 2008-04-05 21:14:08.402 096 18239.28 60.25 52543.76 88888.00 2008-04-05 21:14:08.902 096 18239.18 60.24 52543.77 88888.00 2008-04-05 21:14:09.402 096 18239.01 60.21 52543.76 88888.00 2008-04-05 21:14:09.902 096 18238.99 60.15 52543.72 88888.00 2008-04-05 21:14:10.402 096 18239.09 60.02 52543.75 88888.00 2008-04-05 21:14:10.902 096 18238.95 59.98 52543.72 88888.00 2008-04-05 21:14:11.402 096 18238.76 59.91 52543.80 88888.00 2008-04-05 21:14:11.902 096 18238.62 59.87 52543.82 88888.00 2008-04-05 21:14:12.402 096 18238.41 59.85 52543.77 88888.00 2008-04-05 21:14:12.902 096 18238.38 59.77 52543.68 88888.00 2008-04-05 21:14:13.402 096 18238.56 59.76 52543.50 88888.00 2008-04-05 21:14:13.902 096 18238.61 59.77 52543.47 88888.00 2008-04-05 21:14:14.402 096 18238.53 59.73 52543.47 88888.00 2008-04-05 21:14:14.902 096 18238.50 59.75 52543.45 88888.00 2008-04-05 21:14:15.402 096 18238.50 59.78 52543.41 88888.00 2008-04-05 21:14:15.902 096 18238.35 59.81 52543.48 88888.00 2008-04-05 21:14:16.402 096 18238.35 59.87 52543.36 88888.00 2008-04-05 21:14:16.902 096 18238.54 59.89 52543.20 88888.00 2008-04-05 21:14:17.402 096 18238.60 59.84 52543.20 88888.00 2008-04-05 21:14:17.902 096 18238.46 59.92 52543.15 88888.00 2008-04-05 21:14:18.402 096 18238.42 59.94 52543.02 88888.00 2008-04-05 21:14:18.902 096 18238.51 59.95 52542.94 88888.00 2008-04-05 21:14:19.402 096 18238.61 59.84 52542.90 88888.00 2008-04-05 21:14:19.902 096 18238.75 59.79 52543.00 88888.00 2008-04-05 21:14:20.402 096 18238.68 59.80 52543.01 88888.00 2008-04-05 21:14:20.902 096 18238.52 59.82 52542.90 88888.00 2008-04-05 21:14:21.402 096 18238.50 59.90 52542.87 88888.00 2008-04-05 21:14:21.902 096 18238.47 59.89 52542.94 88888.00 2008-04-05 21:14:22.402 096 18238.63 59.85 52542.94 88888.00 2008-04-05 21:14:22.902 096 18238.65 59.90 52542.96 88888.00 2008-04-05 21:14:23.402 096 18238.66 59.89 52542.97 88888.00 2008-04-05 21:14:23.902 096 18238.57 59.89 52543.07 88888.00 2008-04-05 21:14:24.402 096 18238.58 59.86 52543.09 88888.00 2008-04-05 21:14:24.902 096 18238.53 59.90 52543.24 88888.00 2008-04-05 21:14:25.402 096 18238.55 59.94 52543.14 88888.00 2008-04-05 21:14:25.902 096 18238.39 59.96 52543.12 88888.00 2008-04-05 21:14:26.402 096 18238.27 59.89 52543.14 88888.00 2008-04-05 21:14:26.902 096 18238.28 59.81 52543.18 88888.00 2008-04-05 21:14:27.402 096 18238.30 59.73 52543.14 88888.00 2008-04-05 21:14:27.902 096 18238.24 59.75 52543.16 88888.00 2008-04-05 21:14:28.402 096 18238.31 59.78 52543.12 88888.00 2008-04-05 21:14:28.902 096 18238.19 59.74 52543.07 88888.00 2008-04-05 21:14:29.402 096 18238.13 59.79 52543.12 88888.00 2008-04-05 21:14:29.902 096 18238.05 59.86 52543.21 88888.00 2008-04-05 21:14:30.402 096 18237.89 59.85 52543.04 88888.00 2008-04-05 21:14:30.902 096 18237.76 59.85 52543.02 88888.00 2008-04-05 21:14:31.402 096 18237.55 59.86 52543.08 88888.00 2008-04-05 21:14:31.902 096 18237.65 59.79 52543.18 88888.00 2008-04-05 21:14:32.402 096 18237.81 59.81 52543.20 88888.00 2008-04-05 21:14:32.902 096 18237.97 59.82 52543.17 88888.00 2008-04-05 21:14:33.402 096 18238.00 59.80 52543.13 88888.00 2008-04-05 21:14:33.902 096 18238.00 59.90 52543.14 88888.00 2008-04-05 21:14:34.402 096 18237.88 59.90 52543.03 88888.00 2008-04-05 21:14:34.902 096 18237.92 59.94 52543.05 88888.00 2008-04-05 21:14:35.402 096 18238.02 59.99 52543.06 88888.00 2008-04-05 21:14:35.902 096 18237.91 60.02 52542.98 88888.00 2008-04-05 21:14:36.402 096 18237.99 60.08 52543.07 88888.00 2008-04-05 21:14:36.902 096 18237.88 60.18 52543.18 88888.00 2008-04-05 21:14:37.402 096 18237.59 60.24 52543.16 88888.00 2008-04-05 21:14:37.902 096 18237.69 60.29 52543.18 88888.00 2008-04-05 21:14:38.402 096 18237.73 60.40 52543.20 88888.00 2008-04-05 21:14:38.902 096 18237.80 60.41 52543.21 88888.00 2008-04-05 21:14:39.402 096 18237.87 60.33 52543.24 88888.00 2008-04-05 21:14:39.902 096 18237.98 60.41 52543.25 88888.00 2008-04-05 21:14:40.402 096 18237.98 60.59 52543.25 88888.00 2008-04-05 21:14:40.902 096 18237.85 60.77 52543.24 88888.00 2008-04-05 21:14:41.402 096 18237.76 60.92 52543.32 88888.00 2008-04-05 21:14:41.902 096 18237.74 60.99 52543.40 88888.00 2008-04-05 21:14:42.402 096 18237.56 61.15 52543.41 88888.00 2008-04-05 21:14:42.902 096 18237.58 61.19 52543.35 88888.00 2008-04-05 21:14:43.402 096 18237.41 61.15 52543.31 88888.00 2008-04-05 21:14:43.902 096 18237.30 61.14 52543.25 88888.00 2008-04-05 21:14:44.402 096 18237.30 61.30 52543.32 88888.00 2008-04-05 21:14:44.902 096 18237.11 61.24 52543.41 88888.00 2008-04-05 21:14:45.402 096 18237.13 61.24 52543.32 88888.00 2008-04-05 21:14:45.902 096 18237.09 61.33 52543.39 88888.00 2008-04-05 21:14:46.402 096 18237.00 61.38 52543.50 88888.00 2008-04-05 21:14:46.902 096 18236.79 61.35 52543.45 88888.00 2008-04-05 21:14:47.402 096 18236.77 61.30 52543.41 88888.00 2008-04-05 21:14:47.902 096 18236.71 61.34 52543.39 88888.00 2008-04-05 21:14:48.402 096 18236.58 61.33 52543.50 88888.00 2008-04-05 21:14:48.902 096 18236.61 61.30 52543.41 88888.00 2008-04-05 21:14:49.402 096 18236.69 61.31 52543.36 88888.00 2008-04-05 21:14:49.902 096 18236.58 61.39 52543.24 88888.00 2008-04-05 21:14:50.402 096 18236.55 61.41 52543.22 88888.00 2008-04-05 21:14:50.902 096 18236.44 61.46 52543.26 88888.00 2008-04-05 21:14:51.402 096 18236.43 61.41 52543.30 88888.00 2008-04-05 21:14:51.902 096 18236.43 61.45 52543.09 88888.00 2008-04-05 21:14:52.402 096 18236.34 61.51 52543.17 88888.00 2008-04-05 21:14:52.902 096 18236.15 61.55 52543.24 88888.00 2008-04-05 21:14:53.402 096 18236.26 61.53 52543.19 88888.00 2008-04-05 21:14:53.902 096 18236.27 61.52 52543.04 88888.00 2008-04-05 21:14:54.402 096 18236.30 61.50 52542.96 88888.00 2008-04-05 21:14:54.902 096 18236.43 61.56 52542.89 88888.00 2008-04-05 21:14:55.402 096 18236.62 61.61 52542.80 88888.00 2008-04-05 21:14:55.902 096 18236.66 61.55 52542.71 88888.00 2008-04-05 21:14:56.402 096 18236.75 61.52 52542.70 88888.00 2008-04-05 21:14:56.902 096 18236.82 61.59 52542.64 88888.00 2008-04-05 21:14:57.402 096 18236.86 61.59 52542.55 88888.00 2008-04-05 21:14:57.902 096 18236.98 61.61 52542.51 88888.00 2008-04-05 21:14:58.402 096 18236.86 61.75 52542.61 88888.00 2008-04-05 21:14:58.902 096 18236.98 61.87 52542.52 88888.00 2008-04-05 21:14:59.402 096 18237.23 61.92 52542.40 88888.00 2008-04-05 21:14:59.902 096 18237.34 61.99 52542.28 88888.00 2008-04-05 21:15:00.402 096 18237.60 61.77 52542.32 88888.00 2008-04-05 21:15:00.902 096 18237.89 61.81 52542.21 88888.00 2008-04-05 21:15:01.402 096 18237.60 61.95 52542.17 88888.00 2008-04-05 21:15:01.902 096 18237.62 61.97 52542.25 88888.00 2008-04-05 21:15:02.402 096 18237.60 61.89 52542.14 88888.00 2008-04-05 21:15:02.902 096 18237.62 61.87 52542.04 88888.00 2008-04-05 21:15:03.402 096 18237.95 61.91 52542.04 88888.00 2008-04-05 21:15:03.902 096 18238.20 61.86 52542.12 88888.00 2008-04-05 21:15:04.402 096 18238.19 61.92 52542.10 88888.00 2008-04-05 21:15:04.902 096 18238.21 61.89 52542.00 88888.00 2008-04-05 21:15:05.402 096 18238.46 62.00 52542.06 88888.00 2008-04-05 21:15:05.902 096 18238.67 62.05 52542.01 88888.00 2008-04-05 21:15:06.402 096 18238.75 62.07 52542.08 88888.00 2008-04-05 21:15:06.902 096 18238.71 62.14 52542.05 88888.00 2008-04-05 21:15:07.402 096 18238.58 62.21 52542.01 88888.00 2008-04-05 21:15:07.902 096 18238.67 62.30 52541.98 88888.00 2008-04-05 21:15:08.402 096 18238.76 62.33 52541.99 88888.00 2008-04-05 21:15:08.902 096 18238.82 62.37 52541.99 88888.00 2008-04-05 21:15:09.402 096 18239.18 62.35 52541.99 88888.00 2008-04-05 21:15:09.902 096 18239.31 62.39 52542.00 88888.00 2008-04-05 21:15:10.402 096 18239.34 62.35 52541.97 88888.00 2008-04-05 21:15:10.902 096 18239.49 62.32 52541.90 88888.00 2008-04-05 21:15:11.402 096 18239.58 62.35 52541.87 88888.00 2008-04-05 21:15:11.902 096 18239.61 62.35 52541.91 88888.00 2008-04-05 21:15:12.402 096 18239.48 62.28 52541.91 88888.00 2008-04-05 21:15:12.902 096 18239.47 62.39 52541.90 88888.00 2008-04-05 21:15:13.402 096 18239.61 62.39 52541.92 88888.00 2008-04-05 21:15:13.902 096 18239.63 62.42 52541.92 88888.00 2008-04-05 21:15:14.402 096 18239.53 62.39 52541.94 88888.00 2008-04-05 21:15:14.902 096 18239.49 62.31 52542.01 88888.00 2008-04-05 21:15:15.402 096 18239.51 62.33 52542.00 88888.00 2008-04-05 21:15:15.902 096 18239.64 62.32 52541.96 88888.00 2008-04-05 21:15:16.402 096 18239.74 62.36 52542.01 88888.00 2008-04-05 21:15:16.902 096 18239.71 62.36 52542.01 88888.00 2008-04-05 21:15:17.402 096 18239.65 62.33 52542.00 88888.00 2008-04-05 21:15:17.902 096 18239.51 62.31 52542.10 88888.00 2008-04-05 21:15:18.402 096 18239.44 62.41 52542.35 88888.00 2008-04-05 21:15:18.902 096 18239.28 62.53 52542.45 88888.00 2008-04-05 21:15:19.402 096 18239.19 62.56 52542.38 88888.00 2008-04-05 21:15:19.902 096 18239.26 62.62 52542.39 88888.00 2008-04-05 21:15:20.402 096 18239.21 62.65 52542.40 88888.00 2008-04-05 21:15:20.902 096 18239.08 62.73 52542.49 88888.00 2008-04-05 21:15:21.402 096 18239.10 62.72 52542.60 88888.00 2008-04-05 21:15:21.902 096 18239.03 62.77 52542.57 88888.00 2008-04-05 21:15:22.402 096 18239.03 62.95 52542.62 88888.00 2008-04-05 21:15:22.902 096 18239.07 63.00 52542.69 88888.00 2008-04-05 21:15:23.402 096 18239.08 63.06 52542.71 88888.00 2008-04-05 21:15:23.902 096 18239.00 63.13 52542.61 88888.00 2008-04-05 21:15:24.402 096 18238.87 63.22 52542.71 88888.00 2008-04-05 21:15:24.902 096 18238.87 63.28 52542.89 88888.00 2008-04-05 21:15:25.402 096 18238.87 63.22 52542.89 88888.00 2008-04-05 21:15:25.902 096 18238.83 63.34 52542.91 88888.00 2008-04-05 21:15:26.402 096 18238.77 63.42 52542.98 88888.00 2008-04-05 21:15:26.902 096 18238.68 63.50 52542.92 88888.00 2008-04-05 21:15:27.402 096 18238.74 63.58 52542.98 88888.00 2008-04-05 21:15:27.902 096 18238.71 63.58 52543.05 88888.00 2008-04-05 21:15:28.402 096 18238.63 63.61 52542.97 88888.00 2008-04-05 21:15:28.902 096 18238.51 63.71 52542.82 88888.00 2008-04-05 21:15:29.402 096 18238.35 63.71 52542.86 88888.00 2008-04-05 21:15:29.902 096 18238.49 63.66 52543.01 88888.00 2008-04-05 21:15:30.402 096 18238.47 63.76 52542.94 88888.00 2008-04-05 21:15:30.902 096 18238.41 63.79 52542.85 88888.00 2008-04-05 21:15:31.402 096 18238.41 63.83 52542.89 88888.00 2008-04-05 21:15:31.902 096 18238.43 63.85 52542.96 88888.00 2008-04-05 21:15:32.402 096 18238.38 63.88 52542.95 88888.00 2008-04-05 21:15:32.902 096 18238.53 64.02 52542.89 88888.00 2008-04-05 21:15:33.402 096 18238.64 64.05 52542.78 88888.00 2008-04-05 21:15:33.902 096 18238.64 64.01 52542.68 88888.00 2008-04-05 21:15:34.402 096 18238.61 63.97 52542.72 88888.00 2008-04-05 21:15:34.902 096 18238.73 63.90 52542.55 88888.00 2008-04-05 21:15:35.402 096 18238.68 63.90 52542.56 88888.00 2008-04-05 21:15:35.902 096 18238.71 63.94 52542.59 88888.00 2008-04-05 21:15:36.402 096 18238.82 63.97 52542.47 88888.00 2008-04-05 21:15:36.902 096 18239.00 63.95 52542.37 88888.00 2008-04-05 21:15:37.402 096 18239.07 63.99 52542.55 88888.00 2008-04-05 21:15:37.902 096 18239.17 63.96 52542.54 88888.00 2008-04-05 21:15:38.402 096 18239.21 63.94 52542.49 88888.00 2008-04-05 21:15:38.902 096 18239.25 63.89 52542.46 88888.00 2008-04-05 21:15:39.402 096 18239.28 63.96 52542.46 88888.00 2008-04-05 21:15:39.902 096 18239.23 64.10 52542.60 88888.00 2008-04-05 21:15:40.402 096 18239.46 64.08 52542.59 88888.00 2008-04-05 21:15:40.902 096 18239.58 64.08 52542.57 88888.00 2008-04-05 21:15:41.402 096 18239.58 64.06 52542.46 88888.00 2008-04-05 21:15:41.902 096 18239.61 63.97 52542.45 88888.00 2008-04-05 21:15:42.402 096 18239.63 63.98 52542.49 88888.00 2008-04-05 21:15:42.902 096 18239.70 63.99 52542.57 88888.00 2008-04-05 21:15:43.402 096 18239.86 63.96 52542.52 88888.00 2008-04-05 21:15:43.902 096 18239.88 64.00 52542.54 88888.00 2008-04-05 21:15:44.402 096 18240.08 64.06 52542.42 88888.00 2008-04-05 21:15:44.902 096 18240.28 64.09 52542.36 88888.00 2008-04-05 21:15:45.402 096 18240.40 64.05 52542.36 88888.00 2008-04-05 21:15:45.902 096 18240.44 64.05 52542.37 88888.00 2008-04-05 21:15:46.402 096 18240.36 64.11 52542.28 88888.00 2008-04-05 21:15:46.902 096 18240.22 64.12 52542.42 88888.00 2008-04-05 21:15:47.402 096 18240.31 64.14 52542.62 88888.00 2008-04-05 21:15:47.902 096 18240.46 64.06 52542.74 88888.00 2008-04-05 21:15:48.402 096 18240.36 64.05 52542.72 88888.00 2008-04-05 21:15:48.902 096 18240.33 64.16 52542.73 88888.00 2008-04-05 21:15:49.402 096 18240.58 64.14 52542.74 88888.00 2008-04-05 21:15:49.902 096 18240.80 64.17 52542.73 88888.00 2008-04-05 21:15:50.402 096 18240.80 64.14 52542.72 88888.00 2008-04-05 21:15:50.902 096 18240.85 64.12 52542.70 88888.00 2008-04-05 21:15:51.402 096 18241.06 64.07 52542.84 88888.00 2008-04-05 21:15:51.902 096 18241.10 64.09 52542.92 88888.00 2008-04-05 21:15:52.402 096 18241.04 64.12 52543.01 88888.00 2008-04-05 21:15:52.902 096 18240.82 64.05 52543.03 88888.00 2008-04-05 21:15:53.402 096 18240.69 63.97 52543.13 88888.00 2008-04-05 21:15:53.902 096 18240.70 64.04 52543.05 88888.00 2008-04-05 21:15:54.402 096 18240.75 64.05 52542.86 88888.00 2008-04-05 21:15:54.902 096 18240.69 64.01 52542.93 88888.00 2008-04-05 21:15:55.402 096 18240.62 63.91 52543.07 88888.00 2008-04-05 21:15:55.902 096 18240.56 63.89 52543.08 88888.00 2008-04-05 21:15:56.402 096 18240.48 63.89 52543.05 88888.00 2008-04-05 21:15:56.902 096 18240.29 63.85 52542.96 88888.00 2008-04-05 21:15:57.402 096 18240.10 63.83 52543.13 88888.00 2008-04-05 21:15:57.902 096 18240.15 63.78 52543.15 88888.00 2008-04-05 21:15:58.402 096 18240.10 63.61 52543.22 88888.00 2008-04-05 21:15:58.902 096 18240.18 63.62 52543.16 88888.00 2008-04-05 21:15:59.402 096 18240.13 63.59 52543.14 88888.00 2008-04-05 21:15:59.902 096 18239.85 63.56 52543.15 88888.00 2008-04-05 21:16:00.402 096 18239.82 63.43 52543.19 88888.00 2008-04-05 21:16:00.902 096 18239.94 63.32 52543.27 88888.00 2008-04-05 21:16:01.402 096 18239.64 63.19 52543.25 88888.00 2008-04-05 21:16:01.902 096 18239.63 63.19 52543.21 88888.00 2008-04-05 21:16:02.402 096 18239.58 63.20 52543.09 88888.00 2008-04-05 21:16:02.902 096 18239.61 63.12 52543.07 88888.00 2008-04-05 21:16:03.402 096 18239.64 63.14 52543.08 88888.00 2008-04-05 21:16:03.902 096 18239.64 63.17 52543.19 88888.00 2008-04-05 21:16:04.402 096 18239.61 63.13 52543.17 88888.00 2008-04-05 21:16:04.902 096 18239.50 63.10 52543.16 88888.00 2008-04-05 21:16:05.402 096 18239.42 63.09 52543.14 88888.00 2008-04-05 21:16:05.902 096 18239.26 63.16 52543.06 88888.00 2008-04-05 21:16:06.402 096 18239.34 63.12 52543.02 88888.00 2008-04-05 21:16:06.902 096 18239.37 63.08 52543.03 88888.00 2008-04-05 21:16:07.402 096 18239.21 63.11 52543.07 88888.00 2008-04-05 21:16:07.902 096 18239.32 63.22 52543.10 88888.00 2008-04-05 21:16:08.402 096 18239.57 63.25 52543.14 88888.00 2008-04-05 21:16:08.902 096 18239.59 63.32 52543.10 88888.00 2008-04-05 21:16:09.402 096 18239.61 63.37 52543.00 88888.00 2008-04-05 21:16:09.902 096 18239.50 63.36 52543.04 88888.00 2008-04-05 21:16:10.402 096 18239.59 63.45 52543.14 88888.00 2008-04-05 21:16:10.902 096 18239.69 63.61 52543.20 88888.00 2008-04-05 21:16:11.402 096 18239.69 63.65 52543.20 88888.00 2008-04-05 21:16:11.902 096 18239.84 63.61 52543.10 88888.00 2008-04-05 21:16:12.402 096 18239.94 63.67 52543.03 88888.00 2008-04-05 21:16:12.902 096 18239.79 63.78 52543.08 88888.00 2008-04-05 21:16:13.402 096 18239.96 63.92 52543.15 88888.00 2008-04-05 21:16:13.902 096 18240.19 63.96 52543.06 88888.00 2008-04-05 21:16:14.402 096 18240.30 64.03 52542.98 88888.00 2008-04-05 21:16:14.902 096 18240.18 64.10 52543.00 88888.00 2008-04-05 21:16:15.402 096 18240.12 64.14 52542.92 88888.00 2008-04-05 21:16:15.902 096 18240.28 64.18 52542.89 88888.00 2008-04-05 21:16:16.402 096 18240.15 64.13 52542.86 88888.00 2008-04-05 21:16:16.902 096 18240.29 64.26 52542.92 88888.00 2008-04-05 21:16:17.402 096 18240.20 64.37 52542.92 88888.00 2008-04-05 21:16:17.902 096 18240.52 64.43 52542.97 88888.00 2008-04-05 21:16:18.402 096 18240.41 64.42 52543.05 88888.00 2008-04-05 21:16:18.902 096 18240.44 64.42 52543.18 88888.00 2008-04-05 21:16:19.402 096 18240.41 64.44 52543.19 88888.00 2008-04-05 21:16:19.902 096 18240.59 64.31 52543.13 88888.00 2008-04-05 21:16:20.402 096 18240.57 64.36 52543.07 88888.00 2008-04-05 21:16:20.902 096 18240.52 64.38 52543.05 88888.00 2008-04-05 21:16:21.402 096 18240.71 64.31 52543.05 88888.00 2008-04-05 21:16:21.902 096 18240.74 64.32 52543.09 88888.00 2008-04-05 21:16:22.402 096 18240.74 64.35 52543.09 88888.00 2008-04-05 21:16:22.902 096 18240.70 64.29 52543.02 88888.00 2008-04-05 21:16:23.402 096 18240.77 64.26 52543.35 88888.00 2008-04-05 21:16:23.902 096 18240.78 64.17 52543.44 88888.00 2008-04-05 21:16:24.402 096 18240.70 64.14 52543.36 88888.00 2008-04-05 21:16:24.902 096 18240.92 64.18 52543.38 88888.00 2008-04-05 21:16:25.402 096 18240.83 64.08 52543.36 88888.00 2008-04-05 21:16:25.902 096 18240.82 64.02 52543.38 88888.00 2008-04-05 21:16:26.402 096 18240.89 63.99 52543.37 88888.00 2008-04-05 21:16:26.902 096 18240.82 63.96 52543.27 88888.00 2008-04-05 21:16:27.402 096 18240.71 63.99 52543.26 88888.00 2008-04-05 21:16:27.902 096 18240.73 63.95 52543.26 88888.00 2008-04-05 21:16:28.402 096 18240.61 63.85 52543.35 88888.00 2008-04-05 21:16:28.902 096 18240.63 63.91 52543.43 88888.00 2008-04-05 21:16:29.402 096 18240.94 63.95 52543.49 88888.00 2008-04-05 21:16:29.902 096 18240.98 63.89 52543.51 88888.00 2008-04-05 21:16:30.402 096 18240.72 63.90 52543.63 88888.00 2008-04-05 21:16:30.902 096 18240.57 63.89 52543.74 88888.00 2008-04-05 21:16:31.402 096 18240.64 63.91 52543.77 88888.00 2008-04-05 21:16:31.902 096 18240.53 63.85 52543.74 88888.00 2008-04-05 21:16:32.402 096 18240.74 63.87 52543.79 88888.00 2008-04-05 21:16:32.902 096 18240.67 63.90 52543.83 88888.00 2008-04-05 21:16:33.402 096 18240.60 63.91 52543.76 88888.00 2008-04-05 21:16:33.902 096 18240.46 63.94 52543.67 88888.00 2008-04-05 21:16:34.402 096 18240.61 63.94 52543.78 88888.00 2008-04-05 21:16:34.902 096 18240.55 63.95 52543.82 88888.00 2008-04-05 21:16:35.402 096 18240.40 64.04 52543.95 88888.00 2008-04-05 21:16:35.902 096 18240.33 64.09 52543.97 88888.00 2008-04-05 21:16:36.402 096 18240.34 64.20 52543.98 88888.00 2008-04-05 21:16:36.902 096 18240.33 64.22 52543.93 88888.00 2008-04-05 21:16:37.402 096 18240.33 64.17 52544.10 88888.00 2008-04-05 21:16:37.902 096 18240.30 64.14 52544.13 88888.00 2008-04-05 21:16:38.402 096 18240.38 64.19 52544.10 88888.00 2008-04-05 21:16:38.902 096 18240.46 64.14 52543.96 88888.00 2008-04-05 21:16:39.402 096 18240.53 64.06 52544.03 88888.00 2008-04-05 21:16:39.902 096 18240.41 64.03 52544.01 88888.00 2008-04-05 21:16:40.402 096 18240.18 64.09 52543.99 88888.00 2008-04-05 21:16:40.902 096 18240.04 63.96 52543.89 88888.00 2008-04-05 21:16:41.402 096 18239.98 63.98 52543.88 88888.00 2008-04-05 21:16:41.902 096 18239.94 64.04 52543.97 88888.00 2008-04-05 21:16:42.402 096 18240.05 63.88 52544.03 88888.00 2008-04-05 21:16:42.902 096 18239.96 63.94 52544.02 88888.00 2008-04-05 21:16:43.402 096 18239.82 63.89 52544.02 88888.00 2008-04-05 21:16:43.902 096 18239.87 63.81 52544.03 88888.00 2008-04-05 21:16:44.402 096 18239.90 63.87 52543.91 88888.00 2008-04-05 21:16:44.902 096 18239.85 63.87 52543.84 88888.00 2008-04-05 21:16:45.402 096 18239.93 63.89 52543.84 88888.00 2008-04-05 21:16:45.902 096 18239.95 63.85 52543.85 88888.00 2008-04-05 21:16:46.402 096 18239.97 63.81 52543.79 88888.00 2008-04-05 21:16:46.902 096 18240.07 63.76 52543.65 88888.00 2008-04-05 21:16:47.402 096 18240.19 63.63 52543.73 88888.00 2008-04-05 21:16:47.902 096 18240.03 63.49 52543.68 88888.00 2008-04-05 21:16:48.402 096 18239.86 63.49 52543.60 88888.00 2008-04-05 21:16:48.902 096 18239.97 63.41 52543.61 88888.00 2008-04-05 21:16:49.402 096 18240.07 63.31 52543.65 88888.00 2008-04-05 21:16:49.902 096 18240.05 63.24 52543.60 88888.00 2008-04-05 21:16:50.402 096 18239.97 63.10 52543.50 88888.00 2008-04-05 21:16:50.902 096 18239.99 63.16 52543.51 88888.00 2008-04-05 21:16:51.402 096 18240.07 63.14 52543.50 88888.00 2008-04-05 21:16:51.902 096 18240.12 63.08 52543.36 88888.00 2008-04-05 21:16:52.402 096 18240.20 63.08 52543.27 88888.00 2008-04-05 21:16:52.902 096 18240.18 63.02 52543.28 88888.00 2008-04-05 21:16:53.402 096 18240.27 62.89 52543.33 88888.00 2008-04-05 21:16:53.902 096 18240.26 62.82 52543.32 88888.00 2008-04-05 21:16:54.402 096 18240.33 62.77 52543.36 88888.00 2008-04-05 21:16:54.902 096 18240.42 62.76 52543.42 88888.00 2008-04-05 21:16:55.402 096 18240.53 62.71 52543.49 88888.00 2008-04-05 21:16:55.902 096 18240.57 62.65 52543.40 88888.00 2008-04-05 21:16:56.402 096 18240.50 62.64 52543.32 88888.00 2008-04-05 21:16:56.902 096 18240.51 62.64 52543.41 88888.00 2008-04-05 21:16:57.402 096 18240.49 62.61 52543.38 88888.00 2008-04-05 21:16:57.902 096 18240.45 62.59 52543.33 88888.00 2008-04-05 21:16:58.402 096 18240.50 62.44 52543.26 88888.00 2008-04-05 21:16:58.902 096 18240.55 62.42 52543.20 88888.00 2008-04-05 21:16:59.402 096 18240.41 62.43 52543.24 88888.00 2008-04-05 21:16:59.902 096 18240.68 62.39 52543.29 88888.00 2008-04-05 21:17:00.402 096 18240.75 62.32 52543.16 88888.00 2008-04-05 21:17:00.902 096 18240.64 62.26 52543.04 88888.00 2008-04-05 21:17:01.402 096 18240.62 62.11 52543.17 88888.00 2008-04-05 21:17:01.902 096 18240.57 62.07 52543.30 88888.00 2008-04-05 21:17:02.402 096 18240.67 62.11 52543.18 88888.00 2008-04-05 21:17:02.902 096 18240.55 62.14 52543.12 88888.00 2008-04-05 21:17:03.402 096 18240.55 62.22 52543.07 88888.00 2008-04-05 21:17:03.902 096 18240.55 62.19 52543.10 88888.00 2008-04-05 21:17:04.402 096 18240.56 62.11 52543.01 88888.00 2008-04-05 21:17:04.902 096 18240.51 62.12 52542.96 88888.00 2008-04-05 21:17:05.402 096 18240.49 62.04 52543.09 88888.00 2008-04-05 21:17:05.902 096 18240.50 62.03 52543.22 88888.00 2008-04-05 21:17:06.402 096 18240.52 61.99 52543.18 88888.00 2008-04-05 21:17:06.902 096 18240.51 61.91 52543.09 88888.00 2008-04-05 21:17:07.402 096 18240.66 61.90 52543.06 88888.00 2008-04-05 21:17:07.902 096 18240.75 61.95 52543.07 88888.00 2008-04-05 21:17:08.402 096 18240.84 61.92 52543.15 88888.00 2008-04-05 21:17:08.902 096 18240.73 61.92 52543.19 88888.00 2008-04-05 21:17:09.402 096 18240.69 61.87 52543.06 88888.00 2008-04-05 21:17:09.902 096 18240.68 61.85 52542.87 88888.00 2008-04-05 21:17:10.402 096 18240.82 61.83 52542.97 88888.00 2008-04-05 21:17:10.902 096 18240.85 61.79 52543.00 88888.00 2008-04-05 21:17:11.402 096 18240.93 61.75 52542.96 88888.00 2008-04-05 21:17:11.902 096 18241.00 61.79 52542.97 88888.00 2008-04-05 21:17:12.402 096 18241.11 61.89 52543.08 88888.00 2008-04-05 21:17:12.902 096 18241.00 61.90 52543.18 88888.00 2008-04-05 21:17:13.402 096 18240.93 61.99 52543.22 88888.00 2008-04-05 21:17:13.902 096 18240.96 62.08 52543.08 88888.00 2008-04-05 21:17:14.402 096 18240.96 62.08 52542.95 88888.00 2008-04-05 21:17:14.902 096 18240.98 62.07 52542.97 88888.00 2008-04-05 21:17:15.402 096 18241.05 62.07 52543.02 88888.00 2008-04-05 21:17:15.902 096 18241.11 62.15 52542.97 88888.00 2008-04-05 21:17:16.402 096 18241.14 62.07 52543.09 88888.00 2008-04-05 21:17:16.902 096 18241.14 61.94 52543.22 88888.00 2008-04-05 21:17:17.402 096 18241.20 61.97 52543.24 88888.00 2008-04-05 21:17:17.902 096 18241.23 61.96 52543.22 88888.00 2008-04-05 21:17:18.402 096 18241.20 62.06 52543.18 88888.00 2008-04-05 21:17:18.902 096 18241.22 62.13 52543.13 88888.00 2008-04-05 21:17:19.402 096 18241.23 62.13 52543.06 88888.00 2008-04-05 21:17:19.902 096 18241.20 62.18 52543.25 88888.00 2008-04-05 21:17:20.402 096 18241.13 62.26 52543.31 88888.00 2008-04-05 21:17:20.902 096 18241.03 62.29 52543.44 88888.00 2008-04-05 21:17:21.402 096 18240.91 62.30 52543.38 88888.00 2008-04-05 21:17:21.902 096 18240.95 62.31 52543.36 88888.00 2008-04-05 21:17:22.402 096 18241.04 62.34 52543.40 88888.00 2008-04-05 21:17:22.902 096 18241.03 62.38 52543.33 88888.00 2008-04-05 21:17:23.402 096 18241.03 62.30 52543.30 88888.00 2008-04-05 21:17:23.902 096 18241.05 62.25 52543.30 88888.00 2008-04-05 21:17:24.402 096 18241.00 62.22 52543.36 88888.00 2008-04-05 21:17:24.902 096 18240.98 62.22 52543.35 88888.00 2008-04-05 21:17:25.402 096 18241.13 62.20 52543.32 88888.00 2008-04-05 21:17:25.902 096 18241.12 62.24 52543.28 88888.00 2008-04-05 21:17:26.402 096 18241.14 62.20 52543.39 88888.00 2008-04-05 21:17:26.902 096 18241.11 62.18 52543.51 88888.00 2008-04-05 21:17:27.402 096 18241.07 62.23 52543.52 88888.00 2008-04-05 21:17:27.902 096 18241.18 62.12 52543.49 88888.00 2008-04-05 21:17:28.402 096 18241.27 62.07 52543.47 88888.00 2008-04-05 21:17:28.902 096 18241.23 61.94 52543.43 88888.00 2008-04-05 21:17:29.402 096 18241.12 61.80 52543.45 88888.00 2008-04-05 21:17:29.902 096 18241.27 61.66 52543.44 88888.00 2008-04-05 21:17:30.402 096 18241.39 61.52 52543.48 88888.00 2008-04-05 21:17:30.902 096 18241.40 61.54 52543.61 88888.00 2008-04-05 21:17:31.402 096 18241.31 61.63 52543.65 88888.00 2008-04-05 21:17:31.902 096 18241.27 61.68 52543.59 88888.00 2008-04-05 21:17:32.402 096 18241.25 61.61 52543.40 88888.00 2008-04-05 21:17:32.902 096 18241.33 61.51 52543.44 88888.00 2008-04-05 21:17:33.402 096 18241.27 61.46 52543.53 88888.00 2008-04-05 21:17:33.902 096 18241.37 61.23 52543.52 88888.00 2008-04-05 21:17:34.402 096 18241.45 61.29 52543.52 88888.00 2008-04-05 21:17:34.902 096 18241.40 61.30 52543.56 88888.00 2008-04-05 21:17:35.402 096 18241.37 61.05 52543.56 88888.00 2008-04-05 21:17:35.902 096 18241.33 61.05 52543.58 88888.00 2008-04-05 21:17:36.402 096 18241.35 60.97 52543.58 88888.00 2008-04-05 21:17:36.902 096 18241.37 60.92 52543.60 88888.00 2008-04-05 21:17:37.402 096 18241.43 60.87 52543.63 88888.00 2008-04-05 21:17:37.902 096 18241.33 60.89 52543.61 88888.00 2008-04-05 21:17:38.402 096 18241.31 60.96 52543.67 88888.00 2008-04-05 21:17:38.902 096 18241.32 60.78 52543.73 88888.00 2008-04-05 21:17:39.402 096 18241.25 60.64 52543.70 88888.00 2008-04-05 21:17:39.902 096 18241.28 60.71 52543.68 88888.00 2008-04-05 21:17:40.402 096 18241.22 60.70 52543.67 88888.00 2008-04-05 21:17:40.902 096 18241.07 60.71 52543.61 88888.00 2008-04-05 21:17:41.402 096 18241.12 60.80 52543.54 88888.00 2008-04-05 21:17:41.902 096 18241.18 60.75 52543.49 88888.00 2008-04-05 21:17:42.402 096 18241.16 60.73 52543.50 88888.00 2008-04-05 21:17:42.902 096 18241.20 60.74 52543.63 88888.00 2008-04-05 21:17:43.402 096 18241.24 60.73 52543.59 88888.00 2008-04-05 21:17:43.902 096 18241.03 60.75 52543.42 88888.00 2008-04-05 21:17:44.402 096 18240.94 60.71 52543.52 88888.00 2008-04-05 21:17:44.902 096 18241.16 60.68 52543.56 88888.00 2008-04-05 21:17:45.402 096 18241.37 60.67 52543.67 88888.00 2008-04-05 21:17:45.902 096 18241.20 60.62 52543.68 88888.00 2008-04-05 21:17:46.402 096 18241.20 60.66 52543.59 88888.00 2008-04-05 21:17:46.902 096 18241.20 60.56 52543.50 88888.00 2008-04-05 21:17:47.402 096 18241.13 60.50 52543.45 88888.00 2008-04-05 21:17:47.902 096 18241.10 60.45 52543.56 88888.00 2008-04-05 21:17:48.402 096 18241.05 60.48 52543.61 88888.00 2008-04-05 21:17:48.902 096 18241.13 60.48 52543.61 88888.00 2008-04-05 21:17:49.402 096 18241.02 60.55 52543.60 88888.00 2008-04-05 21:17:49.902 096 18241.09 60.50 52543.56 88888.00 2008-04-05 21:17:50.402 096 18241.15 60.35 52543.43 88888.00 2008-04-05 21:17:50.902 096 18241.13 60.32 52543.22 88888.00 2008-04-05 21:17:51.402 096 18241.11 60.33 52543.28 88888.00 2008-04-05 21:17:51.902 096 18241.15 60.23 52543.30 88888.00 2008-04-05 21:17:52.402 096 18241.13 60.21 52543.26 88888.00 2008-04-05 21:17:52.902 096 18241.09 60.14 52543.29 88888.00 2008-04-05 21:17:53.402 096 18240.89 60.07 52543.31 88888.00 2008-04-05 21:17:53.902 096 18240.94 60.06 52543.33 88888.00 2008-04-05 21:17:54.402 096 18241.06 60.13 52543.33 88888.00 2008-04-05 21:17:54.902 096 18241.13 60.11 52543.21 88888.00 2008-04-05 21:17:55.402 096 18241.06 60.02 52543.24 88888.00 2008-04-05 21:17:55.902 096 18241.04 60.04 52543.12 88888.00 2008-04-05 21:17:56.402 096 18241.25 59.97 52543.21 88888.00 2008-04-05 21:17:56.902 096 18241.44 59.96 52543.18 88888.00 2008-04-05 21:17:57.402 096 18241.49 59.88 52543.25 88888.00 2008-04-05 21:17:57.902 096 18241.43 59.81 52543.18 88888.00 2008-04-05 21:17:58.402 096 18241.26 59.73 52543.22 88888.00 2008-04-05 21:17:58.902 096 18241.40 59.80 52543.24 88888.00 2008-04-05 21:17:59.402 096 18241.56 59.86 52543.24 88888.00 2008-04-05 21:17:59.902 096 18241.61 59.91 52543.16 88888.00 2008-04-05 21:18:00.402 096 18241.54 59.95 52543.14 88888.00 2008-04-05 21:18:00.902 096 18241.48 59.83 52543.14 88888.00 2008-04-05 21:18:01.402 096 18241.66 59.78 52543.24 88888.00 2008-04-05 21:18:01.902 096 18241.82 59.84 52543.16 88888.00 2008-04-05 21:18:02.402 096 18241.81 59.96 52543.08 88888.00 2008-04-05 21:18:02.902 096 18241.97 59.94 52543.06 88888.00 2008-04-05 21:18:03.402 096 18242.04 59.90 52543.10 88888.00 2008-04-05 21:18:03.902 096 18242.03 59.90 52543.03 88888.00 2008-04-05 21:18:04.402 096 18242.30 59.95 52543.07 88888.00 2008-04-05 21:18:04.902 096 18242.33 59.98 52543.09 88888.00 2008-04-05 21:18:05.402 096 18242.42 60.02 52543.06 88888.00 2008-04-05 21:18:05.902 096 18242.52 60.02 52543.12 88888.00 2008-04-05 21:18:06.402 096 18242.55 60.05 52543.17 88888.00 2008-04-05 21:18:06.902 096 18242.59 60.13 52543.25 88888.00 2008-04-05 21:18:07.402 096 18242.72 60.23 52543.32 88888.00 2008-04-05 21:18:07.902 096 18242.81 60.26 52543.32 88888.00 2008-04-05 21:18:08.402 096 18242.94 60.32 52543.19 88888.00 2008-04-05 21:18:08.902 096 18242.91 60.38 52543.21 88888.00 2008-04-05 21:18:09.402 096 18242.99 60.48 52543.27 88888.00 2008-04-05 21:18:09.902 096 18243.02 60.55 52543.37 88888.00 2008-04-05 21:18:10.399 096 18243.05 60.59 52543.41 88888.00 2008-04-05 21:18:10.909 096 18243.14 60.63 52543.41 88888.00 2008-04-05 21:18:11.409 096 18243.11 60.61 52543.40 88888.00 2008-04-05 21:18:11.909 096 18243.03 60.70 52543.61 88888.00 2008-04-05 21:18:12.409 096 18243.01 60.78 52543.71 88888.00 2008-04-05 21:18:12.909 096 18242.88 60.82 52543.76 88888.00 2008-04-05 21:18:13.409 096 18242.77 60.75 52543.76 88888.00 2008-04-05 21:18:13.909 096 18242.88 60.76 52543.59 88888.00 2008-04-05 21:18:14.409 096 18242.96 60.83 52543.61 88888.00 2008-04-05 21:18:14.909 096 18243.13 60.97 52543.56 88888.00 2008-04-05 21:18:15.409 096 18243.01 60.88 52543.70 88888.00 2008-04-05 21:18:15.909 096 18242.87 60.83 52543.72 88888.00 2008-04-05 21:18:16.409 096 18242.75 60.83 52543.75 88888.00 2008-04-05 21:18:16.909 096 18242.56 60.82 52543.86 88888.00 2008-04-05 21:18:17.409 096 18242.52 60.87 52544.06 88888.00 2008-04-05 21:18:17.909 096 18242.67 60.84 52544.12 88888.00 2008-04-05 21:18:18.409 096 18242.59 60.71 52544.07 88888.00 2008-04-05 21:18:18.909 096 18242.61 60.62 52544.05 88888.00 2008-04-05 21:18:19.409 096 18242.57 60.53 52544.10 88888.00 2008-04-05 21:18:19.909 096 18242.59 60.47 52544.05 88888.00 2008-04-05 21:18:20.409 096 18242.54 60.42 52543.89 88888.00 2008-04-05 21:18:20.909 096 18242.35 60.31 52543.87 88888.00 2008-04-05 21:18:21.409 096 18242.27 60.28 52543.93 88888.00 2008-04-05 21:18:21.909 096 18242.34 60.22 52543.78 88888.00 2008-04-05 21:18:22.409 096 18242.20 60.14 52543.66 88888.00 2008-04-05 21:18:22.909 096 18242.24 59.89 52543.50 88888.00 2008-04-05 21:18:23.409 096 18242.24 59.81 52543.56 88888.00 2008-04-05 21:18:23.909 096 18242.25 59.75 52543.43 88888.00 2008-04-05 21:18:24.409 096 18242.32 59.73 52543.39 88888.00 2008-04-05 21:18:24.909 096 18242.31 59.57 52543.53 88888.00 2008-04-05 21:18:25.409 096 18242.27 59.56 52543.56 88888.00 2008-04-05 21:18:25.909 096 18242.23 59.50 52543.45 88888.00 2008-04-05 21:18:26.409 096 18242.23 59.41 52543.36 88888.00 2008-04-05 21:18:26.909 096 18242.31 59.41 52543.41 88888.00 2008-04-05 21:18:27.409 096 18242.45 59.38 52543.28 88888.00 2008-04-05 21:18:27.909 096 18242.65 59.25 52543.24 88888.00 2008-04-05 21:18:28.409 096 18242.81 59.20 52543.15 88888.00 2008-04-05 21:18:28.909 096 18242.88 59.23 52543.01 88888.00 2008-04-05 21:18:29.409 096 18242.95 59.24 52542.94 88888.00 2008-04-05 21:18:29.909 096 18243.05 59.33 52542.94 88888.00 2008-04-05 21:18:30.409 096 18243.16 59.34 52542.94 88888.00 2008-04-05 21:18:30.909 096 18243.23 59.31 52542.92 88888.00 2008-04-05 21:18:31.409 096 18243.21 59.32 52542.90 88888.00 2008-04-05 21:18:31.909 096 18243.23 59.28 52542.89 88888.00 2008-04-05 21:18:32.409 096 18243.27 59.26 52542.93 88888.00 2008-04-05 21:18:32.909 096 18243.43 59.34 52542.93 88888.00 2008-04-05 21:18:33.409 096 18243.48 59.33 52542.93 88888.00 2008-04-05 21:18:33.909 096 18243.65 59.30 52542.86 88888.00 2008-04-05 21:18:34.409 096 18243.90 59.25 52542.89 88888.00 2008-04-05 21:18:34.909 096 18244.04 59.23 52542.94 88888.00 2008-04-05 21:18:35.409 096 18244.06 59.31 52542.92 88888.00 2008-04-05 21:18:35.909 096 18244.21 59.52 52543.03 88888.00 2008-04-05 21:18:36.409 096 18244.26 59.78 52542.92 88888.00 2008-04-05 21:18:36.909 096 18244.39 59.82 52542.87 88888.00 2008-04-05 21:18:37.409 096 18244.57 59.82 52542.95 88888.00 2008-04-05 21:18:37.909 096 18244.65 59.84 52542.92 88888.00 2008-04-05 21:18:38.409 096 18244.66 59.90 52542.96 88888.00 2008-04-05 21:18:38.909 096 18244.66 59.84 52542.87 88888.00 2008-04-05 21:18:39.409 096 18244.85 59.87 52542.98 88888.00 2008-04-05 21:18:39.909 096 18244.83 59.99 52543.02 88888.00 2008-04-05 21:18:40.409 096 18244.98 60.23 52542.96 88888.00 2008-04-05 21:18:40.909 096 18245.05 60.37 52543.06 88888.00 2008-04-05 21:18:41.409 096 18245.16 60.50 52543.10 88888.00 2008-04-05 21:18:41.909 096 18245.34 60.55 52543.16 88888.00 2008-04-05 21:18:42.409 096 18245.35 60.59 52543.12 88888.00 2008-04-05 21:18:42.909 096 18245.04 60.67 52543.15 88888.00 2008-04-05 21:18:43.409 096 18245.27 60.71 52543.15 88888.00 2008-04-05 21:18:43.909 096 18245.41 60.62 52543.15 88888.00 2008-04-05 21:18:44.409 096 18245.45 60.62 52543.14 88888.00 2008-04-05 21:18:44.909 096 18245.42 60.64 52543.12 88888.00 2008-04-05 21:18:45.409 096 18245.46 60.63 52543.21 88888.00 2008-04-05 21:18:45.909 096 18245.45 60.62 52543.28 88888.00 2008-04-05 21:18:46.409 096 18245.47 60.56 52543.27 88888.00 2008-04-05 21:18:46.909 096 18245.55 60.54 52543.45 88888.00 2008-04-05 21:18:47.409 096 18245.50 60.63 52543.42 88888.00 2008-04-05 21:18:47.909 096 18245.49 60.76 52543.36 88888.00 2008-04-05 21:18:48.409 096 18245.52 60.73 52543.54 88888.00 2008-04-05 21:18:48.909 096 18245.63 60.69 52543.60 88888.00 2008-04-05 21:18:49.409 096 18245.68 60.68 52543.61 88888.00 2008-04-05 21:18:49.909 096 18245.59 60.61 52543.70 88888.00 2008-04-05 21:18:50.409 096 18245.50 60.67 52543.72 88888.00 2008-04-05 21:18:50.909 096 18245.51 60.73 52543.75 88888.00 2008-04-05 21:18:51.409 096 18245.45 60.80 52543.70 88888.00 2008-04-05 21:18:51.909 096 18245.46 60.81 52543.70 88888.00 2008-04-05 21:18:52.409 096 18245.40 60.75 52543.77 88888.00 2008-04-05 21:18:52.909 096 18245.49 60.66 52543.83 88888.00 2008-04-05 21:18:53.409 096 18245.35 60.53 52543.78 88888.00 2008-04-05 21:18:53.909 096 18245.19 60.70 52543.74 88888.00 2008-04-05 21:18:54.409 096 18244.98 60.62 52543.73 88888.00 2008-04-05 21:18:54.909 096 18245.00 60.46 52543.74 88888.00 2008-04-05 21:18:55.409 096 18244.84 60.38 52543.77 88888.00 2008-04-05 21:18:55.909 096 18244.97 60.26 52543.84 88888.00 2008-04-05 21:18:56.409 096 18244.97 60.16 52543.74 88888.00 2008-04-05 21:18:56.909 096 18244.92 60.13 52543.67 88888.00 2008-04-05 21:18:57.409 096 18244.90 60.13 52543.68 88888.00 2008-04-05 21:18:57.909 096 18244.82 60.06 52543.64 88888.00 2008-04-05 21:18:58.409 096 18244.91 59.95 52543.58 88888.00 2008-04-05 21:18:58.909 096 18244.89 59.91 52543.60 88888.00 2008-04-05 21:18:59.409 096 18244.84 59.85 52543.51 88888.00 2008-04-05 21:18:59.909 096 18244.63 59.80 52543.40 88888.00 2008-04-05 21:19:00.409 096 18244.69 59.70 52543.30 88888.00 2008-04-05 21:19:00.909 096 18244.70 59.64 52543.41 88888.00 2008-04-05 21:19:01.409 096 18244.69 59.63 52543.37 88888.00 2008-04-05 21:19:01.909 096 18244.64 59.62 52543.41 88888.00 2008-04-05 21:19:02.409 096 18244.73 59.61 52543.42 88888.00 2008-04-05 21:19:02.909 096 18244.79 59.58 52543.36 88888.00 2008-04-05 21:19:03.409 096 18244.72 59.47 52543.32 88888.00 2008-04-05 21:19:03.909 096 18244.64 59.52 52543.36 88888.00 2008-04-05 21:19:04.409 096 18244.72 59.56 52543.24 88888.00 2008-04-05 21:19:04.909 096 18244.87 59.51 52543.17 88888.00 2008-04-05 21:19:05.409 096 18244.84 59.42 52543.04 88888.00 2008-04-05 21:19:05.909 096 18244.94 59.45 52542.97 88888.00 2008-04-05 21:19:06.409 096 18244.93 59.46 52543.01 88888.00 2008-04-05 21:19:06.909 096 18244.91 59.49 52543.00 88888.00 2008-04-05 21:19:07.409 096 18245.06 59.55 52543.12 88888.00 2008-04-05 21:19:07.909 096 18245.19 59.67 52543.07 88888.00 2008-04-05 21:19:08.409 096 18245.26 59.71 52542.98 88888.00 2008-04-05 21:19:08.909 096 18245.24 59.63 52542.93 88888.00 2008-04-05 21:19:09.409 096 18245.37 59.65 52542.94 88888.00 2008-04-05 21:19:09.909 096 18245.63 59.69 52542.95 88888.00 2008-04-05 21:19:10.409 096 18245.69 59.75 52542.84 88888.00 2008-04-05 21:19:10.909 096 18245.72 59.80 52542.82 88888.00 2008-04-05 21:19:11.409 096 18245.94 59.85 52542.84 88888.00 2008-04-05 21:19:11.909 096 18246.12 60.02 52542.83 88888.00 2008-04-05 21:19:12.409 096 18246.31 60.01 52542.85 88888.00 2008-04-05 21:19:12.909 096 18246.34 60.08 52542.91 88888.00 2008-04-05 21:19:13.409 096 18246.43 60.20 52542.89 88888.00 2008-04-05 21:19:13.909 096 18246.47 60.28 52542.85 88888.00 2008-04-05 21:19:14.409 096 18246.48 60.30 52542.89 88888.00 2008-04-05 21:19:14.909 096 18246.70 60.39 52542.72 88888.00 2008-04-05 21:19:15.409 096 18246.87 60.49 52542.83 88888.00 2008-04-05 21:19:15.909 096 18246.96 60.56 52542.75 88888.00 2008-04-05 21:19:16.409 096 18247.14 60.77 52542.71 88888.00 2008-04-05 21:19:16.909 096 18247.10 60.85 52542.82 88888.00 2008-04-05 21:19:17.409 096 18247.26 60.81 52542.86 88888.00 2008-04-05 21:19:17.909 096 18247.39 60.86 52542.87 88888.00 2008-04-05 21:19:18.409 096 18247.53 60.81 52542.93 88888.00 2008-04-05 21:19:18.909 096 18247.63 60.87 52543.01 88888.00 2008-04-05 21:19:19.409 096 18247.79 60.87 52543.04 88888.00 2008-04-05 21:19:19.909 096 18247.86 60.94 52543.02 88888.00 2008-04-05 21:19:20.409 096 18247.90 60.94 52543.05 88888.00 2008-04-05 21:19:20.909 096 18247.93 60.80 52543.04 88888.00 2008-04-05 21:19:21.409 096 18247.90 60.90 52543.10 88888.00 2008-04-05 21:19:21.909 096 18247.99 60.96 52543.18 88888.00 2008-04-05 21:19:22.409 096 18247.98 61.01 52543.14 88888.00 2008-04-05 21:19:22.909 096 18248.04 61.05 52543.25 88888.00 2008-04-05 21:19:23.409 096 18248.00 60.96 52543.30 88888.00 2008-04-05 21:19:23.909 096 18248.02 60.88 52543.28 88888.00 2008-04-05 21:19:24.409 096 18247.96 60.90 52543.32 88888.00 2008-04-05 21:19:24.909 096 18248.05 60.94 52543.44 88888.00 2008-04-05 21:19:25.409 096 18248.12 60.87 52543.45 88888.00 2008-04-05 21:19:25.909 096 18248.18 60.81 52543.44 88888.00 2008-04-05 21:19:26.409 096 18248.21 60.69 52543.49 88888.00 2008-04-05 21:19:26.909 096 18248.21 60.72 52543.45 88888.00 2008-04-05 21:19:27.409 096 18248.23 60.70 52543.52 88888.00 2008-04-05 21:19:27.909 096 18248.15 60.54 52543.59 88888.00 2008-04-05 21:19:28.409 096 18248.15 60.49 52543.67 88888.00 2008-04-05 21:19:28.909 096 18247.99 60.51 52543.68 88888.00 2008-04-05 21:19:29.409 096 18248.04 60.48 52543.61 88888.00 2008-04-05 21:19:29.909 096 18248.19 60.42 52543.67 88888.00 2008-04-05 21:19:30.409 096 18248.24 60.32 52543.62 88888.00 2008-04-05 21:19:30.909 096 18248.05 60.28 52543.63 88888.00 2008-04-05 21:19:31.409 096 18247.88 60.31 52543.60 88888.00 2008-04-05 21:19:31.909 096 18247.75 60.28 52543.61 88888.00 2008-04-05 21:19:32.409 096 18247.75 60.22 52543.60 88888.00 2008-04-05 21:19:32.909 096 18247.61 60.22 52543.66 88888.00 2008-04-05 21:19:33.409 096 18247.59 60.15 52543.61 88888.00 2008-04-05 21:19:33.909 096 18247.40 60.07 52543.59 88888.00 2008-04-05 21:19:34.409 096 18247.46 59.89 52543.60 88888.00 2008-04-05 21:19:34.909 096 18247.59 59.99 52543.56 88888.00 2008-04-05 21:19:35.409 096 18247.54 60.00 52543.59 88888.00 2008-04-05 21:19:35.909 096 18247.40 59.97 52543.59 88888.00 2008-04-05 21:19:36.409 096 18247.63 60.01 52543.55 88888.00 2008-04-05 21:19:36.909 096 18247.89 60.00 52543.58 88888.00 2008-04-05 21:19:37.409 096 18247.89 60.02 52543.63 88888.00 2008-04-05 21:19:37.909 096 18247.86 60.03 52543.62 88888.00 2008-04-05 21:19:38.409 096 18247.93 59.99 52543.64 88888.00 2008-04-05 21:19:38.909 096 18248.06 60.11 52543.58 88888.00 2008-04-05 21:19:39.409 096 18248.12 60.24 52543.62 88888.00 2008-04-05 21:19:39.909 096 18248.19 60.31 52543.68 88888.00 2008-04-05 21:19:40.409 096 18248.50 60.47 52543.67 88888.00 2008-04-05 21:19:40.909 096 18248.63 60.62 52543.59 88888.00 2008-04-05 21:19:41.409 096 18248.76 60.74 52543.62 88888.00 2008-04-05 21:19:41.909 096 18248.83 60.81 52543.65 88888.00 2008-04-05 21:19:42.409 096 18248.78 60.99 52543.70 88888.00 2008-04-05 21:19:42.909 096 18248.67 61.15 52543.76 88888.00 2008-04-05 21:19:43.409 096 18248.80 61.16 52543.82 88888.00 2008-04-05 21:19:43.909 096 18249.00 61.22 52543.89 88888.00 2008-04-05 21:19:44.409 096 18249.07 61.30 52544.03 88888.00 2008-04-05 21:19:44.909 096 18249.08 61.37 52544.10 88888.00 2008-04-05 21:19:45.409 096 18249.06 61.48 52544.02 88888.00 2008-04-05 21:19:45.909 096 18248.99 61.51 52543.94 88888.00 2008-04-05 21:19:46.409 096 18248.99 61.69 52544.03 88888.00 2008-04-05 21:19:46.909 096 18248.99 61.73 52544.10 88888.00 2008-04-05 21:19:47.409 096 18249.07 61.74 52544.12 88888.00 2008-04-05 21:19:47.909 096 18249.09 61.84 52544.22 88888.00 2008-04-05 21:19:48.409 096 18248.96 61.99 52544.35 88888.00 2008-04-05 21:19:48.909 096 18249.09 61.95 52544.34 88888.00 2008-04-05 21:19:49.409 096 18249.25 61.87 52544.38 88888.00 2008-04-05 21:19:49.909 096 18249.29 61.94 52544.41 88888.00 2008-04-05 21:19:50.409 096 18249.19 61.98 52544.49 88888.00 2008-04-05 21:19:50.909 096 18249.03 61.95 52544.59 88888.00 2008-04-05 21:19:51.409 096 18248.89 62.05 52544.66 88888.00 2008-04-05 21:19:51.909 096 18248.71 61.96 52544.72 88888.00 2008-04-05 21:19:52.409 096 18248.83 61.87 52544.78 88888.00 2008-04-05 21:19:52.909 096 18248.78 61.81 52544.72 88888.00 2008-04-05 21:19:53.409 096 18248.77 61.88 52544.72 88888.00 2008-04-05 21:19:53.909 096 18249.08 61.84 52544.77 88888.00 2008-04-05 21:19:54.409 096 18249.02 61.69 52544.84 88888.00 2008-04-05 21:19:54.909 096 18248.82 61.57 52544.81 88888.00 2008-04-05 21:19:55.409 096 18248.60 61.46 52544.70 88888.00 2008-04-05 21:19:55.909 096 18248.41 61.50 52544.55 88888.00 2008-04-05 21:19:56.409 096 18248.53 61.46 52544.63 88888.00 2008-04-05 21:19:56.909 096 18248.53 61.38 52544.79 88888.00 2008-04-05 21:19:57.409 096 18248.56 61.31 52544.91 88888.00 2008-04-05 21:19:57.909 096 18248.58 61.22 52544.84 88888.00 2008-04-05 21:19:58.409 096 18248.41 61.32 52544.79 88888.00 2008-04-05 21:19:58.909 096 18248.29 61.41 52544.75 88888.00 2008-04-05 21:19:59.409 096 18248.37 61.43 52544.84 88888.00 2008-04-05 21:19:59.909 096 18248.34 61.48 52544.98 88888.00 2008-04-05 21:20:00.409 096 18248.26 61.43 52544.82 88888.00 2008-04-05 21:20:00.909 096 18248.32 61.50 52544.81 88888.00 2008-04-05 21:20:01.409 096 18248.23 61.55 52544.92 88888.00 2008-04-05 21:20:01.909 096 18248.12 61.45 52544.95 88888.00 2008-04-05 21:20:02.409 096 18248.28 61.48 52544.94 88888.00 2008-04-05 21:20:02.909 096 18248.18 61.49 52544.96 88888.00 2008-04-05 21:20:03.409 096 18248.17 61.40 52544.93 88888.00 2008-04-05 21:20:03.909 096 18248.06 61.49 52544.90 88888.00 2008-04-05 21:20:04.409 096 18248.07 61.49 52544.92 88888.00 2008-04-05 21:20:04.909 096 18248.00 61.50 52544.99 88888.00 2008-04-05 21:20:05.409 096 18248.06 61.47 52545.07 88888.00 2008-04-05 21:20:05.909 096 18247.93 61.48 52545.07 88888.00 2008-04-05 21:20:06.409 096 18247.91 61.50 52544.96 88888.00 2008-04-05 21:20:06.909 096 18247.75 61.52 52544.98 88888.00 2008-04-05 21:20:07.409 096 18247.70 61.56 52544.95 88888.00 2008-04-05 21:20:07.909 096 18247.77 61.57 52544.99 88888.00 2008-04-05 21:20:08.409 096 18247.73 61.58 52544.99 88888.00 2008-04-05 21:20:08.909 096 18248.09 61.53 52544.98 88888.00 2008-04-05 21:20:09.409 096 18247.99 61.47 52545.03 88888.00 2008-04-05 21:20:09.909 096 18247.94 61.45 52545.10 88888.00 2008-04-05 21:20:10.409 096 18247.93 61.43 52545.07 88888.00 2008-04-05 21:20:10.909 096 18247.91 61.40 52545.03 88888.00 2008-04-05 21:20:11.409 096 18248.16 61.36 52544.96 88888.00 2008-04-05 21:20:11.909 096 18248.23 61.29 52544.99 88888.00 2008-04-05 21:20:12.409 096 18248.29 61.33 52545.01 88888.00 2008-04-05 21:20:12.909 096 18248.42 61.24 52544.95 88888.00 2008-04-05 21:20:13.409 096 18248.26 61.12 52544.88 88888.00 2008-04-05 21:20:13.909 096 18248.15 61.05 52544.88 88888.00 2008-04-05 21:20:14.409 096 18247.95 61.07 52544.90 88888.00 2008-04-05 21:20:14.909 096 18247.82 61.08 52544.89 88888.00 2008-04-05 21:20:15.409 096 18248.02 61.13 52544.88 88888.00 2008-04-05 21:20:15.909 096 18248.06 61.20 52544.78 88888.00 2008-04-05 21:20:16.409 096 18248.28 61.20 52544.68 88888.00 2008-04-05 21:20:16.909 096 18248.32 61.18 52544.71 88888.00 2008-04-05 21:20:17.409 096 18248.22 61.20 52544.83 88888.00 2008-04-05 21:20:17.909 096 18248.04 61.10 52544.80 88888.00 2008-04-05 21:20:18.409 096 18248.08 61.04 52544.82 88888.00 2008-04-05 21:20:18.909 096 18248.19 60.95 52544.84 88888.00 2008-04-05 21:20:19.409 096 18248.15 61.00 52544.89 88888.00 2008-04-05 21:20:19.909 096 18248.13 61.09 52544.79 88888.00 2008-04-05 21:20:20.409 096 18248.32 61.08 52544.83 88888.00 2008-04-05 21:20:20.909 096 18248.38 61.14 52544.92 88888.00 2008-04-05 21:20:21.409 096 18248.72 61.18 52544.94 88888.00 2008-04-05 21:20:21.909 096 18248.89 61.28 52545.07 88888.00 2008-04-05 21:20:22.409 096 18248.78 61.30 52545.17 88888.00 2008-04-05 21:20:22.909 096 18248.74 61.37 52545.10 88888.00 2008-04-05 21:20:23.409 096 18248.75 61.48 52545.06 88888.00 2008-04-05 21:20:23.909 096 18248.59 61.58 52545.26 88888.00 2008-04-05 21:20:24.409 096 18248.51 61.63 52545.35 88888.00 2008-04-05 21:20:24.909 096 18248.21 61.65 52545.32 88888.00 2008-04-05 21:20:25.409 096 18248.15 61.64 52545.46 88888.00 2008-04-05 21:20:25.909 096 18247.98 61.69 52545.56 88888.00 2008-04-05 21:20:26.409 096 18248.04 61.62 52545.56 88888.00 2008-04-05 21:20:26.909 096 18247.90 61.58 52545.58 88888.00 2008-04-05 21:20:27.409 096 18247.64 61.69 52545.48 88888.00 2008-04-05 21:20:27.909 096 18247.51 61.66 52545.46 88888.00 2008-04-05 21:20:28.409 096 18247.42 61.64 52545.53 88888.00 2008-04-05 21:20:28.909 096 18247.52 61.65 52545.59 88888.00 2008-04-05 21:20:29.409 096 18247.52 61.70 52545.60 88888.00 2008-04-05 21:20:29.909 096 18247.61 61.76 52545.67 88888.00 2008-04-05 21:20:30.409 096 18247.43 61.87 52545.73 88888.00 2008-04-05 21:20:30.909 096 18247.06 61.84 52545.77 88888.00 2008-04-05 21:20:31.409 096 18247.11 61.85 52545.72 88888.00 2008-04-05 21:20:31.909 096 18247.03 61.73 52545.77 88888.00 2008-04-05 21:20:32.409 096 18247.20 61.68 52545.68 88888.00 2008-04-05 21:20:32.909 096 18247.25 61.71 52545.62 88888.00 2008-04-05 21:20:33.409 096 18247.19 61.71 52545.61 88888.00 2008-04-05 21:20:33.909 096 18247.28 61.70 52545.65 88888.00 2008-04-05 21:20:34.409 096 18247.21 61.71 52545.73 88888.00 2008-04-05 21:20:34.909 096 18247.13 61.66 52545.72 88888.00 2008-04-05 21:20:35.409 096 18246.92 61.56 52545.67 88888.00 2008-04-05 21:20:35.909 096 18246.74 61.58 52545.56 88888.00 2008-04-05 21:20:36.409 096 18246.92 61.59 52545.44 88888.00 2008-04-05 21:20:36.909 096 18247.09 61.58 52545.46 88888.00 2008-04-05 21:20:37.409 096 18247.01 61.55 52545.45 88888.00 2008-04-05 21:20:37.909 096 18247.02 61.56 52545.35 88888.00 2008-04-05 21:20:38.409 096 18246.96 61.67 52545.32 88888.00 2008-04-05 21:20:38.909 096 18246.90 61.65 52545.22 88888.00 2008-04-05 21:20:39.409 096 18246.85 61.56 52545.14 88888.00 2008-04-05 21:20:39.909 096 18247.09 61.46 52545.09 88888.00 2008-04-05 21:20:40.409 096 18247.14 61.59 52545.04 88888.00 2008-04-05 21:20:40.909 096 18247.26 61.69 52545.06 88888.00 2008-04-05 21:20:41.409 096 18247.54 61.77 52545.21 88888.00 2008-04-05 21:20:41.909 096 18247.43 61.78 52545.07 88888.00 2008-04-05 21:20:42.409 096 18247.34 61.71 52545.01 88888.00 2008-04-05 21:20:42.909 096 18247.51 61.79 52545.06 88888.00 2008-04-05 21:20:43.409 096 18247.45 61.87 52545.13 88888.00 2008-04-05 21:20:43.909 096 18247.51 61.96 52545.17 88888.00 2008-04-05 21:20:44.409 096 18247.46 61.92 52545.07 88888.00 2008-04-05 21:20:44.909 096 18247.70 61.95 52545.02 88888.00 2008-04-05 21:20:45.409 096 18247.89 61.96 52545.16 88888.00 2008-04-05 21:20:45.909 096 18247.69 62.02 52545.06 88888.00 2008-04-05 21:20:46.409 096 18247.90 62.15 52545.02 88888.00 2008-04-05 21:20:46.909 096 18247.85 62.20 52545.14 88888.00 2008-04-05 21:20:47.409 096 18247.84 62.20 52545.15 88888.00 2008-04-05 21:20:47.909 096 18247.73 62.24 52545.19 88888.00 2008-04-05 21:20:48.409 096 18247.72 62.26 52545.19 88888.00 2008-04-05 21:20:48.909 096 18247.98 62.18 52545.18 88888.00 2008-04-05 21:20:49.409 096 18248.00 62.12 52545.17 88888.00 2008-04-05 21:20:49.909 096 18247.80 62.21 52545.14 88888.00 2008-04-05 21:20:50.409 096 18247.78 62.25 52545.21 88888.00 2008-04-05 21:20:50.909 096 18247.82 62.31 52545.18 88888.00 2008-04-05 21:20:51.409 096 18247.74 62.37 52545.23 88888.00 2008-04-05 21:20:51.909 096 18247.66 62.33 52545.32 88888.00 2008-04-05 21:20:52.409 096 18247.85 62.29 52545.30 88888.00 2008-04-05 21:20:52.909 096 18247.83 62.20 52545.11 88888.00 2008-04-05 21:20:53.409 096 18247.51 62.14 52545.06 88888.00 2008-04-05 21:20:53.909 096 18247.50 62.17 52545.12 88888.00 2008-04-05 21:20:54.409 096 18247.41 62.19 52545.14 88888.00 2008-04-05 21:20:54.909 096 18247.32 62.16 52545.13 88888.00 2008-04-05 21:20:55.409 096 18247.31 62.17 52545.13 88888.00 2008-04-05 21:20:55.909 096 18247.28 62.11 52545.04 88888.00 2008-04-05 21:20:56.409 096 18247.14 62.10 52544.99 88888.00 2008-04-05 21:20:56.909 096 18247.21 62.12 52545.04 88888.00 2008-04-05 21:20:57.409 096 18247.26 62.12 52544.94 88888.00 2008-04-05 21:20:57.909 096 18247.23 62.09 52544.91 88888.00 2008-04-05 21:20:58.409 096 18247.09 62.05 52545.02 88888.00 2008-04-05 21:20:58.909 096 18247.02 61.98 52545.06 88888.00 2008-04-05 21:20:59.409 096 18247.03 61.94 52544.94 88888.00 2008-04-05 21:20:59.909 096 18246.94 61.91 52544.99 88888.00 2008-04-05 21:21:00.409 096 18246.99 61.94 52545.00 88888.00 2008-04-05 21:21:00.909 096 18246.93 61.95 52544.94 88888.00 2008-04-05 21:21:01.409 096 18246.88 61.95 52544.82 88888.00 2008-04-05 21:21:01.909 096 18246.92 61.89 52544.79 88888.00 2008-04-05 21:21:02.409 096 18246.91 61.90 52544.70 88888.00 2008-04-05 21:21:02.909 096 18246.89 61.87 52544.64 88888.00 2008-04-05 21:21:03.409 096 18247.04 61.87 52544.67 88888.00 2008-04-05 21:21:03.909 096 18246.90 61.74 52544.72 88888.00 2008-04-05 21:21:04.409 096 18246.90 61.82 52544.60 88888.00 2008-04-05 21:21:04.909 096 18246.86 61.80 52544.49 88888.00 2008-04-05 21:21:05.409 096 18246.87 61.85 52544.52 88888.00 2008-04-05 21:21:05.909 096 18246.83 61.91 52544.55 88888.00 2008-04-05 21:21:06.409 096 18246.97 61.87 52544.59 88888.00 2008-04-05 21:21:06.909 096 18247.19 61.77 52544.65 88888.00 2008-04-05 21:21:07.409 096 18247.26 61.77 52544.65 88888.00 2008-04-05 21:21:07.909 096 18247.47 61.88 52544.64 88888.00 2008-04-05 21:21:08.409 096 18247.69 61.83 52544.54 88888.00 2008-04-05 21:21:08.909 096 18247.76 61.82 52544.61 88888.00 2008-04-05 21:21:09.409 096 18247.65 61.74 52544.59 88888.00 2008-04-05 21:21:09.909 096 18247.67 61.65 52544.46 88888.00 2008-04-05 21:21:10.409 096 18247.66 61.70 52544.42 88888.00 2008-04-05 21:21:10.909 096 18247.79 61.72 52544.56 88888.00 2008-04-05 21:21:11.409 096 18247.80 61.74 52544.70 88888.00 2008-04-05 21:21:11.909 096 18247.70 61.76 52544.66 88888.00 2008-04-05 21:21:12.409 096 18247.61 61.86 52544.64 88888.00 2008-04-05 21:21:12.909 096 18247.67 61.87 52544.51 88888.00 2008-04-05 21:21:13.409 096 18247.55 61.84 52544.44 88888.00 2008-04-05 21:21:13.909 096 18247.36 61.85 52544.38 88888.00 2008-04-05 21:21:14.409 096 18247.46 61.90 52544.53 88888.00 2008-04-05 21:21:14.909 096 18247.74 61.81 52544.64 88888.00 2008-04-05 21:21:15.409 096 18247.72 61.77 52544.68 88888.00 2008-04-05 21:21:15.909 096 18247.68 61.72 52544.76 88888.00 2008-04-05 21:21:16.409 096 18247.52 61.65 52544.71 88888.00 2008-04-05 21:21:16.909 096 18247.51 61.70 52544.67 88888.00 2008-04-05 21:21:17.409 096 18247.66 61.79 52544.68 88888.00 2008-04-05 21:21:17.909 096 18247.77 61.77 52544.60 88888.00 2008-04-05 21:21:18.409 096 18247.84 61.75 52544.55 88888.00 2008-04-05 21:21:18.909 096 18247.73 61.68 52544.48 88888.00 2008-04-05 21:21:19.409 096 18247.73 61.58 52544.44 88888.00 2008-04-05 21:21:19.909 096 18247.65 61.73 52544.41 88888.00 2008-04-05 21:21:20.409 096 18247.70 61.75 52544.40 88888.00 2008-04-05 21:21:20.909 096 18247.63 61.76 52544.42 88888.00 2008-04-05 21:21:21.409 096 18247.56 61.73 52544.37 88888.00 2008-04-05 21:21:21.909 096 18247.63 61.76 52544.38 88888.00 2008-04-05 21:21:22.409 096 18247.48 61.82 52544.40 88888.00 2008-04-05 21:21:22.909 096 18247.43 61.63 52544.35 88888.00 2008-04-05 21:21:23.409 096 18247.40 61.62 52544.31 88888.00 2008-04-05 21:21:23.909 096 18247.61 61.53 52544.37 88888.00 2008-04-05 21:21:24.409 096 18247.64 61.64 52544.37 88888.00 2008-04-05 21:21:24.909 096 18247.44 61.75 52544.35 88888.00 2008-04-05 21:21:25.409 096 18247.36 61.72 52544.38 88888.00 2008-04-05 21:21:25.909 096 18247.56 61.72 52544.48 88888.00 2008-04-05 21:21:26.409 096 18247.58 61.72 52544.57 88888.00 2008-04-05 21:21:26.909 096 18247.59 61.68 52544.58 88888.00 2008-04-05 21:21:27.409 096 18247.83 61.67 52544.64 88888.00 2008-04-05 21:21:27.909 096 18247.79 61.58 52544.75 88888.00 2008-04-05 21:21:28.409 096 18247.77 61.55 52544.77 88888.00 2008-04-05 21:21:28.909 096 18247.73 61.57 52544.75 88888.00 2008-04-05 21:21:29.409 096 18247.76 61.56 52544.75 88888.00 2008-04-05 21:21:29.909 096 18247.74 61.56 52544.78 88888.00 2008-04-05 21:21:30.409 096 18247.85 61.61 52544.75 88888.00 2008-04-05 21:21:30.909 096 18247.91 61.73 52544.72 88888.00 2008-04-05 21:21:31.409 096 18248.01 61.68 52544.69 88888.00 2008-04-05 21:21:31.909 096 18248.06 61.71 52544.84 88888.00 2008-04-05 21:21:32.409 096 18248.09 61.72 52544.96 88888.00 2008-04-05 21:21:32.909 096 18248.01 61.72 52544.95 88888.00 2008-04-05 21:21:33.409 096 18247.82 61.68 52544.87 88888.00 2008-04-05 21:21:33.909 096 18247.72 61.64 52544.89 88888.00 2008-04-05 21:21:34.409 096 18247.72 61.70 52544.93 88888.00 2008-04-05 21:21:34.909 096 18247.65 61.68 52544.92 88888.00 2008-04-05 21:21:35.409 096 18247.70 61.62 52544.80 88888.00 2008-04-05 21:21:35.909 096 18247.70 61.62 52544.84 88888.00 2008-04-05 21:21:36.409 096 18247.64 61.72 52544.84 88888.00 2008-04-05 21:21:36.909 096 18247.54 61.68 52544.84 88888.00 2008-04-05 21:21:37.409 096 18247.63 61.74 52544.89 88888.00 2008-04-05 21:21:37.909 096 18247.55 61.75 52544.98 88888.00 2008-04-05 21:21:38.409 096 18247.65 61.83 52544.92 88888.00 2008-04-05 21:21:38.909 096 18247.65 61.97 52544.92 88888.00 2008-04-05 21:21:39.409 096 18247.70 61.96 52544.83 88888.00 2008-04-05 21:21:39.909 096 18247.80 61.95 52544.80 88888.00 2008-04-05 21:21:40.409 096 18247.84 61.99 52544.79 88888.00 2008-04-05 21:21:40.909 096 18247.88 62.09 52544.81 88888.00 2008-04-05 21:21:41.409 096 18247.87 62.04 52544.83 88888.00 2008-04-05 21:21:41.909 096 18247.97 61.90 52545.00 88888.00 2008-04-05 21:21:42.409 096 18247.98 61.97 52545.05 88888.00 2008-04-05 21:21:42.909 096 18247.82 62.03 52544.94 88888.00 2008-04-05 21:21:43.409 096 18247.82 62.09 52544.89 88888.00 2008-04-05 21:21:43.909 096 18247.96 62.23 52545.03 88888.00 2008-04-05 21:21:44.409 096 18247.95 62.31 52545.12 88888.00 2008-04-05 21:21:44.909 096 18247.98 62.41 52545.06 88888.00 2008-04-05 21:21:45.409 096 18247.97 62.47 52544.89 88888.00 2008-04-05 21:21:45.909 096 18247.80 62.47 52545.04 88888.00 2008-04-05 21:21:46.409 096 18247.62 62.52 52545.07 88888.00 2008-04-05 21:21:46.909 096 18247.48 62.48 52544.94 88888.00 2008-04-05 21:21:47.409 096 18247.36 62.47 52545.05 88888.00 2008-04-05 21:21:47.909 096 18247.42 62.47 52545.15 88888.00 2008-04-05 21:21:48.409 096 18247.42 62.43 52545.01 88888.00 2008-04-05 21:21:48.909 096 18247.24 62.33 52545.03 88888.00 2008-04-05 21:21:49.409 096 18247.39 62.29 52545.09 88888.00 2008-04-05 21:21:49.909 096 18247.45 62.20 52545.13 88888.00 2008-04-05 21:21:50.409 096 18247.47 62.18 52545.04 88888.00 2008-04-05 21:21:50.909 096 18247.34 62.24 52545.06 88888.00 2008-04-05 21:21:51.409 096 18247.23 62.30 52545.22 88888.00 2008-04-05 21:21:51.909 096 18247.13 62.37 52545.17 88888.00 2008-04-05 21:21:52.409 096 18247.02 62.38 52545.09 88888.00 2008-04-05 21:21:52.909 096 18246.91 62.24 52545.00 88888.00 2008-04-05 21:21:53.409 096 18246.87 62.22 52545.07 88888.00 2008-04-05 21:21:53.909 096 18247.18 62.16 52545.03 88888.00 2008-04-05 21:21:54.409 096 18247.17 62.09 52545.04 88888.00 2008-04-05 21:21:54.909 096 18247.18 61.95 52545.13 88888.00 2008-04-05 21:21:55.409 096 18247.08 61.94 52545.09 88888.00 2008-04-05 21:21:55.909 096 18247.03 61.86 52544.91 88888.00 2008-04-05 21:21:56.409 096 18247.02 61.70 52544.82 88888.00 2008-04-05 21:21:56.909 096 18247.00 61.80 52544.76 88888.00 2008-04-05 21:21:57.409 096 18247.09 61.87 52544.82 88888.00 2008-04-05 21:21:57.909 096 18247.23 61.79 52544.83 88888.00 2008-04-05 21:21:58.409 096 18247.40 61.74 52544.74 88888.00 2008-04-05 21:21:58.909 096 18247.43 61.63 52544.78 88888.00 2008-04-05 21:21:59.409 096 18247.43 61.61 52544.74 88888.00 2008-04-05 21:21:59.909 096 18247.51 61.59 52544.74 88888.00 2008-04-05 21:22:00.409 096 18247.54 61.67 52544.71 88888.00 2008-04-05 21:22:00.909 096 18247.33 61.74 52544.63 88888.00 2008-04-05 21:22:01.409 096 18247.35 61.79 52544.54 88888.00 2008-04-05 21:22:01.909 096 18247.63 61.84 52544.59 88888.00 2008-04-05 21:22:02.409 096 18247.83 61.83 52544.66 88888.00 2008-04-05 21:22:02.909 096 18247.86 61.86 52544.60 88888.00 2008-04-05 21:22:03.409 096 18247.89 61.96 52544.61 88888.00 2008-04-05 21:22:03.909 096 18248.16 62.06 52544.64 88888.00 2008-04-05 21:22:04.409 096 18248.17 62.17 52544.65 88888.00 2008-04-05 21:22:04.909 096 18248.01 62.21 52544.72 88888.00 2008-04-05 21:22:05.409 096 18248.12 62.26 52544.74 88888.00 2008-04-05 21:22:05.909 096 18248.28 62.36 52544.82 88888.00 2008-04-05 21:22:06.409 096 18248.42 62.45 52544.89 88888.00 2008-04-05 21:22:06.909 096 18248.39 62.55 52544.87 88888.00 2008-04-05 21:22:07.409 096 18248.50 62.52 52544.92 88888.00 2008-04-05 21:22:07.909 096 18248.32 62.48 52544.93 88888.00 2008-04-05 21:22:08.409 096 18248.23 62.56 52544.95 88888.00 2008-04-05 21:22:08.909 096 18248.39 62.58 52545.00 88888.00 2008-04-05 21:22:09.409 096 18248.32 62.71 52544.99 88888.00 2008-04-05 21:22:09.909 096 18248.10 62.69 52544.95 88888.00 2008-04-05 21:22:10.409 096 18248.00 62.64 52545.03 88888.00 2008-04-05 21:22:10.909 096 18247.89 62.65 52545.11 88888.00 2008-04-05 21:22:11.409 096 18247.94 62.62 52545.04 88888.00 2008-04-05 21:22:11.909 096 18247.90 62.61 52545.09 88888.00 2008-04-05 21:22:12.409 096 18247.84 62.58 52545.06 88888.00 2008-04-05 21:22:12.909 096 18247.80 62.54 52545.13 88888.00 2008-04-05 21:22:13.409 096 18247.68 62.53 52545.18 88888.00 2008-04-05 21:22:13.909 096 18247.70 62.43 52545.19 88888.00 2008-04-05 21:22:14.409 096 18247.33 62.41 52545.19 88888.00 2008-04-05 21:22:14.909 096 18247.23 62.25 52545.24 88888.00 2008-04-05 21:22:15.409 096 18247.44 62.14 52545.26 88888.00 2008-04-05 21:22:15.909 096 18247.48 62.04 52545.38 88888.00 2008-04-05 21:22:16.409 096 18247.23 62.02 52545.37 88888.00 2008-04-05 21:22:16.909 096 18246.88 61.98 52545.17 88888.00 2008-04-05 21:22:17.409 096 18247.01 61.80 52545.16 88888.00 2008-04-05 21:22:17.909 096 18247.00 61.73 52545.22 88888.00 2008-04-05 21:22:18.409 096 18247.06 61.62 52545.11 88888.00 2008-04-05 21:22:18.909 096 18247.10 61.50 52545.10 88888.00 2008-04-05 21:22:19.409 096 18246.96 61.49 52544.99 88888.00 2008-04-05 21:22:19.909 096 18246.87 61.38 52544.96 88888.00 2008-04-05 21:22:20.409 096 18246.92 61.36 52545.00 88888.00 2008-04-05 21:22:20.909 096 18247.04 61.24 52544.96 88888.00 2008-04-05 21:22:21.409 096 18246.97 61.20 52545.02 88888.00 2008-04-05 21:22:21.909 096 18246.87 61.23 52544.88 88888.00 2008-04-05 21:22:22.409 096 18246.97 61.29 52544.68 88888.00 2008-04-05 21:22:22.909 096 18246.97 61.26 52544.80 88888.00 2008-04-05 21:22:23.409 096 18247.13 61.30 52544.88 88888.00 2008-04-05 21:22:23.909 096 18247.06 61.31 52544.94 88888.00 2008-04-05 21:22:24.409 096 18247.14 61.36 52544.90 88888.00 2008-04-05 21:22:24.909 096 18247.19 61.36 52544.92 88888.00 2008-04-05 21:22:25.409 096 18247.15 61.38 52544.99 88888.00 2008-04-05 21:22:25.909 096 18247.34 61.50 52544.92 88888.00 2008-04-05 21:22:26.409 096 18247.51 61.51 52544.90 88888.00 2008-04-05 21:22:26.909 096 18247.56 61.73 52544.91 88888.00 2008-04-05 21:22:27.409 096 18247.77 61.91 52544.80 88888.00 2008-04-05 21:22:27.909 096 18247.76 61.97 52544.75 88888.00 2008-04-05 21:22:28.409 096 18247.80 62.08 52544.86 88888.00 2008-04-05 21:22:28.909 096 18247.80 62.14 52545.00 88888.00 2008-04-05 21:22:29.409 096 18247.95 62.30 52545.00 88888.00 2008-04-05 21:22:29.909 096 18247.99 62.45 52545.09 88888.00 2008-04-05 21:22:30.409 096 18248.02 62.56 52545.12 88888.00 2008-04-05 21:22:30.909 096 18248.13 62.63 52545.11 88888.00 2008-04-05 21:22:31.409 096 18248.21 62.62 52545.15 88888.00 2008-04-05 21:22:31.909 096 18248.08 62.67 52545.16 88888.00 2008-04-05 21:22:32.409 096 18247.93 62.78 52545.29 88888.00 2008-04-05 21:22:32.909 096 18247.85 62.81 52545.39 88888.00 2008-04-05 21:22:33.409 096 18248.01 62.86 52545.33 88888.00 2008-04-05 21:22:33.909 096 18248.09 62.89 52545.41 88888.00 2008-04-05 21:22:34.409 096 18248.01 62.92 52545.48 88888.00 2008-04-05 21:22:34.909 096 18248.11 62.96 52545.53 88888.00 2008-04-05 21:22:35.409 096 18248.11 62.94 52545.57 88888.00 2008-04-05 21:22:35.909 096 18247.96 63.01 52545.65 88888.00 2008-04-05 21:22:36.409 096 18247.83 63.02 52545.61 88888.00 2008-04-05 21:22:36.909 096 18247.80 62.95 52545.58 88888.00 2008-04-05 21:22:37.409 096 18247.93 62.97 52545.51 88888.00 2008-04-05 21:22:37.909 096 18248.02 62.91 52545.49 88888.00 2008-04-05 21:22:38.409 096 18247.89 62.81 52545.57 88888.00 2008-04-05 21:22:38.909 096 18247.98 62.76 52545.51 88888.00 2008-04-05 21:22:39.409 096 18248.13 62.76 52545.50 88888.00 2008-04-05 21:22:39.909 096 18247.91 62.66 52545.46 88888.00 2008-04-05 21:22:40.409 096 18247.80 62.56 52545.45 88888.00 2008-04-05 21:22:40.909 096 18247.65 62.46 52545.48 88888.00 2008-04-05 21:22:41.409 096 18247.53 62.37 52545.58 88888.00 2008-04-05 21:22:41.909 096 18247.43 62.20 52545.51 88888.00 2008-04-05 21:22:42.409 096 18247.46 62.12 52545.50 88888.00 2008-04-05 21:22:42.909 096 18247.42 62.04 52545.50 88888.00 2008-04-05 21:22:43.409 096 18247.39 61.95 52545.42 88888.00 2008-04-05 21:22:43.909 096 18247.30 61.94 52545.36 88888.00 2008-04-05 21:22:44.409 096 18247.53 61.97 52545.18 88888.00 2008-04-05 21:22:44.909 096 18247.58 61.89 52545.26 88888.00 2008-04-05 21:22:45.409 096 18247.39 61.84 52545.28 88888.00 2008-04-05 21:22:45.909 096 18247.24 61.76 52545.25 88888.00 2008-04-05 21:22:46.409 096 18247.18 61.66 52545.38 88888.00 2008-04-05 21:22:46.909 096 18247.19 61.69 52545.40 88888.00 2008-04-05 21:22:47.409 096 18247.29 61.74 52545.35 88888.00 2008-04-05 21:22:47.909 096 18247.34 61.75 52545.22 88888.00 2008-04-05 21:22:48.409 096 18247.21 61.80 52545.16 88888.00 2008-04-05 21:22:48.909 096 18247.33 61.86 52545.16 88888.00 2008-04-05 21:22:49.409 096 18247.52 61.86 52545.09 88888.00 2008-04-05 21:22:49.909 096 18247.54 61.86 52544.95 88888.00 2008-04-05 21:22:50.409 096 18247.54 61.92 52545.01 88888.00 2008-04-05 21:22:50.909 096 18247.61 61.86 52545.07 88888.00 2008-04-05 21:22:51.409 096 18247.67 61.87 52545.07 88888.00 2008-04-05 21:22:51.909 096 18247.61 61.97 52545.14 88888.00 2008-04-05 21:22:52.409 096 18247.56 62.19 52545.14 88888.00 2008-04-05 21:22:52.909 096 18247.59 62.21 52545.24 88888.00 2008-04-05 21:22:53.409 096 18247.57 62.24 52545.21 88888.00 2008-04-05 21:22:53.909 096 18247.65 62.33 52545.26 88888.00 2008-04-05 21:22:54.409 096 18247.88 62.38 52545.28 88888.00 2008-04-05 21:22:54.909 096 18247.80 62.44 52545.36 88888.00 2008-04-05 21:22:55.409 096 18247.79 62.53 52545.44 88888.00 2008-04-05 21:22:55.909 096 18247.88 62.72 52545.39 88888.00 2008-04-05 21:22:56.409 096 18248.02 62.99 52545.32 88888.00 2008-04-05 21:22:56.909 096 18247.98 63.16 52545.34 88888.00 2008-04-05 21:22:57.409 096 18248.11 63.20 52545.50 88888.00 2008-04-05 21:22:57.909 096 18248.09 63.23 52545.60 88888.00 2008-04-05 21:22:58.409 096 18248.00 63.29 52545.60 88888.00 2008-04-05 21:22:58.909 096 18248.13 63.35 52545.65 88888.00 2008-04-05 21:22:59.409 096 18248.12 63.32 52545.69 88888.00 2008-04-05 21:22:59.909 096 18248.15 63.37 52545.64 88888.00 2008-04-05 21:23:00.409 096 18248.12 63.36 52545.58 88888.00 2008-04-05 21:23:00.909 096 18248.07 63.28 52545.51 88888.00 2008-04-05 21:23:01.409 096 18248.11 63.33 52545.48 88888.00 2008-04-05 21:23:01.909 096 18248.33 63.45 52545.47 88888.00 2008-04-05 21:23:02.409 096 18248.24 63.47 52545.35 88888.00 2008-04-05 21:23:02.909 096 18248.26 63.45 52545.34 88888.00 2008-04-05 21:23:03.409 096 18248.30 63.42 52545.45 88888.00 2008-04-05 21:23:03.909 096 18248.39 63.44 52545.42 88888.00 2008-04-05 21:23:04.409 096 18248.37 63.47 52545.45 88888.00 2008-04-05 21:23:04.909 096 18248.32 63.41 52545.39 88888.00 2008-04-05 21:23:05.409 096 18248.42 63.38 52545.37 88888.00 2008-04-05 21:23:05.909 096 18248.55 63.42 52545.36 88888.00 2008-04-05 21:23:06.409 096 18248.50 63.44 52545.36 88888.00 2008-04-05 21:23:06.909 096 18248.44 63.41 52545.35 88888.00 2008-04-05 21:23:07.409 096 18248.40 63.29 52545.41 88888.00 2008-04-05 21:23:07.909 096 18248.31 63.22 52545.44 88888.00 2008-04-05 21:23:08.409 096 18248.32 63.23 52545.42 88888.00 2008-04-05 21:23:08.909 096 18248.33 63.22 52545.48 88888.00 2008-04-05 21:23:09.409 096 18248.52 63.24 52545.50 88888.00 2008-04-05 21:23:09.909 096 18248.51 63.22 52545.40 88888.00 2008-04-05 21:23:10.409 096 18248.53 63.21 52545.30 88888.00 2008-04-05 21:23:10.909 096 18248.45 63.17 52545.30 88888.00 2008-04-05 21:23:11.409 096 18248.49 63.21 52545.25 88888.00 2008-04-05 21:23:11.909 096 18248.44 63.21 52545.32 88888.00 2008-04-05 21:23:12.409 096 18248.40 63.30 52545.33 88888.00 2008-04-05 21:23:12.909 096 18248.24 63.43 52545.41 88888.00 2008-04-05 21:23:13.409 096 18248.13 63.49 52545.33 88888.00 2008-04-05 21:23:13.909 096 18248.30 63.54 52545.40 88888.00 2008-04-05 21:23:14.409 096 18248.41 63.51 52545.48 88888.00 2008-04-05 21:23:14.909 096 18248.30 63.52 52545.57 88888.00 2008-04-05 21:23:15.409 096 18248.29 63.50 52545.53 88888.00 2008-04-05 21:23:15.909 096 18248.24 63.45 52545.42 88888.00 2008-04-05 21:23:16.409 096 18248.05 63.37 52545.35 88888.00 2008-04-05 21:23:16.909 096 18247.87 63.42 52545.32 88888.00 2008-04-05 21:23:17.409 096 18247.80 63.40 52545.45 88888.00 2008-04-05 21:23:17.909 096 18247.69 63.46 52545.51 88888.00 2008-04-05 21:23:18.409 096 18247.82 63.39 52545.36 88888.00 2008-04-05 21:23:18.909 096 18247.86 63.40 52545.32 88888.00 2008-04-05 21:23:19.409 096 18247.80 63.35 52545.32 88888.00 2008-04-05 21:23:19.909 096 18247.70 63.34 52545.23 88888.00 2008-04-05 21:23:20.409 096 18247.74 63.34 52545.19 88888.00 2008-04-05 21:23:20.909 096 18247.72 63.35 52545.16 88888.00 2008-04-05 21:23:21.409 096 18247.75 63.35 52545.09 88888.00 2008-04-05 21:23:21.909 096 18247.65 63.38 52545.05 88888.00 2008-04-05 21:23:22.409 096 18247.78 63.38 52545.01 88888.00 2008-04-05 21:23:22.909 096 18247.80 63.36 52545.07 88888.00 2008-04-05 21:23:23.409 096 18247.79 63.26 52544.99 88888.00 2008-04-05 21:23:23.909 096 18247.86 63.28 52544.99 88888.00 2008-04-05 21:23:24.409 096 18247.99 63.31 52544.96 88888.00 2008-04-05 21:23:24.909 096 18248.06 63.24 52545.03 88888.00 2008-04-05 21:23:25.409 096 18248.08 63.09 52545.15 88888.00 2008-04-05 21:23:25.909 096 18247.94 63.17 52545.06 88888.00 2008-04-05 21:23:26.409 096 18247.95 63.28 52545.01 88888.00 2008-04-05 21:23:26.909 096 18248.26 63.22 52544.89 88888.00 2008-04-05 21:23:27.409 096 18248.35 63.18 52544.90 88888.00 2008-04-05 21:23:27.909 096 18248.30 63.14 52544.93 88888.00 2008-04-05 21:23:28.409 096 18248.43 63.13 52544.99 88888.00 2008-04-05 21:23:28.909 096 18248.35 63.11 52544.91 88888.00 2008-04-05 21:23:29.409 096 18248.16 63.13 52544.84 88888.00 2008-04-05 21:23:29.909 096 18248.18 63.07 52544.92 88888.00 2008-04-05 21:23:30.409 096 18248.35 63.00 52544.91 88888.00 2008-04-05 21:23:30.909 096 18248.46 62.98 52544.80 88888.00 2008-04-05 21:23:31.409 096 18248.39 63.06 52544.76 88888.00 2008-04-05 21:23:31.909 096 18248.43 63.06 52544.60 88888.00 2008-04-05 21:23:32.409 096 18248.42 63.00 52544.65 88888.00 2008-04-05 21:23:32.909 096 18248.51 62.92 52544.65 88888.00 2008-04-05 21:23:33.409 096 18248.35 62.91 52544.64 88888.00 2008-04-05 21:23:33.909 096 18248.24 62.94 52544.86 88888.00 2008-04-05 21:23:34.409 096 18248.32 63.01 52544.92 88888.00 2008-04-05 21:23:34.909 096 18248.23 62.92 52544.87 88888.00 2008-04-05 21:23:35.409 096 18248.28 62.90 52544.84 88888.00 2008-04-05 21:23:35.909 096 18248.40 63.00 52544.83 88888.00 2008-04-05 21:23:36.409 096 18248.41 62.89 52544.78 88888.00 2008-04-05 21:23:36.909 096 18248.32 62.79 52544.84 88888.00 2008-04-05 21:23:37.409 096 18248.32 62.78 52544.90 88888.00 2008-04-05 21:23:37.909 096 18248.35 62.82 52544.84 88888.00 2008-04-05 21:23:38.409 096 18248.37 62.81 52544.99 88888.00 2008-04-05 21:23:38.909 096 18248.48 62.81 52545.03 88888.00 2008-04-05 21:23:39.409 096 18248.45 62.71 52544.93 88888.00 2008-04-05 21:23:39.909 096 18248.33 62.70 52544.94 88888.00 2008-04-05 21:23:40.409 096 18248.44 62.69 52544.94 88888.00 2008-04-05 21:23:40.909 096 18248.51 62.57 52545.09 88888.00 2008-04-05 21:23:41.409 096 18248.32 62.59 52545.19 88888.00 2008-04-05 21:23:41.909 096 18248.27 62.62 52545.14 88888.00 2008-04-05 21:23:42.409 096 18248.30 62.61 52545.01 88888.00 2008-04-05 21:23:42.909 096 18248.24 62.55 52545.03 88888.00 2008-04-05 21:23:43.409 096 18248.23 62.49 52545.07 88888.00 2008-04-05 21:23:43.909 096 18248.20 62.43 52545.18 88888.00 2008-04-05 21:23:44.409 096 18248.17 62.47 52545.21 88888.00 2008-04-05 21:23:44.909 096 18248.09 62.48 52545.25 88888.00 2008-04-05 21:23:45.409 096 18248.17 62.49 52545.37 88888.00 2008-04-05 21:23:45.909 096 18248.31 62.48 52545.24 88888.00 2008-04-05 21:23:46.409 096 18248.26 62.47 52545.22 88888.00 2008-04-05 21:23:46.909 096 18248.30 62.51 52545.30 88888.00 2008-04-05 21:23:47.409 096 18248.29 62.55 52545.30 88888.00 2008-04-05 21:23:47.909 096 18248.54 62.50 52545.13 88888.00 2008-04-05 21:23:48.409 096 18248.60 62.47 52544.98 88888.00 2008-04-05 21:23:48.909 096 18248.43 62.53 52545.03 88888.00 2008-04-05 21:23:49.409 096 18248.21 62.59 52545.13 88888.00 2008-04-05 21:23:49.909 096 18248.48 62.64 52545.18 88888.00 2008-04-05 21:23:50.409 096 18248.64 62.61 52545.19 88888.00 2008-04-05 21:23:50.909 096 18248.60 62.65 52545.16 88888.00 2008-04-05 21:23:51.409 096 18248.50 62.69 52545.13 88888.00 2008-04-05 21:23:51.909 096 18248.52 62.77 52545.12 88888.00 2008-04-05 21:23:52.409 096 18248.45 62.85 52545.15 88888.00 2008-04-05 21:23:52.909 096 18248.53 62.89 52545.18 88888.00 2008-04-05 21:23:53.409 096 18248.45 63.00 52545.24 88888.00 2008-04-05 21:23:53.909 096 18248.56 63.00 52545.19 88888.00 2008-04-05 21:23:54.409 096 18248.61 63.04 52545.16 88888.00 2008-04-05 21:23:54.909 096 18248.53 63.12 52545.21 88888.00 2008-04-05 21:23:55.409 096 18248.59 63.11 52545.32 88888.00 2008-04-05 21:23:55.909 096 18248.64 63.14 52545.19 88888.00 2008-04-05 21:23:56.409 096 18248.67 63.18 52545.19 88888.00 2008-04-05 21:23:56.909 096 18248.69 63.22 52545.33 88888.00 2008-04-05 21:23:57.409 096 18248.56 63.33 52545.38 88888.00 2008-04-05 21:23:57.909 096 18248.66 63.39 52545.45 88888.00 2008-04-05 21:23:58.409 096 18248.77 63.33 52545.39 88888.00 2008-04-05 21:23:58.909 096 18248.80 63.35 52545.35 88888.00 2008-04-05 21:23:59.409 096 18248.91 63.40 52545.37 88888.00 2008-04-05 21:23:59.909 096 18248.86 63.34 52545.37 88888.00 2008-04-05 21:24:00.409 096 18248.80 63.30 52545.44 88888.00 2008-04-05 21:24:00.909 096 18248.75 63.33 52545.47 88888.00 2008-04-05 21:24:01.409 096 18248.94 63.28 52545.49 88888.00 2008-04-05 21:24:01.909 096 18248.92 63.34 52545.51 88888.00 2008-04-05 21:24:02.409 096 18248.95 63.44 52545.38 88888.00 2008-04-05 21:24:02.909 096 18248.99 63.43 52545.35 88888.00 2008-04-05 21:24:03.409 096 18248.95 63.31 52545.47 88888.00 2008-04-05 21:24:03.909 096 18248.88 63.33 52545.41 88888.00 2008-04-05 21:24:04.409 096 18248.99 63.50 52545.48 88888.00 2008-04-05 21:24:04.909 096 18248.95 63.53 52545.42 88888.00 2008-04-05 21:24:05.409 096 18249.05 63.59 52545.39 88888.00 2008-04-05 21:24:05.909 096 18249.17 63.53 52545.38 88888.00 2008-04-05 21:24:06.409 096 18249.27 63.52 52545.29 88888.00 2008-04-05 21:24:06.909 096 18249.26 63.61 52545.38 88888.00 2008-04-05 21:24:07.409 096 18249.04 63.58 52545.44 88888.00 2008-04-05 21:24:07.909 096 18249.09 63.54 52545.42 88888.00 2008-04-05 21:24:08.409 096 18249.16 63.56 52545.32 88888.00 2008-04-05 21:24:08.909 096 18249.25 63.56 52545.45 88888.00 2008-04-05 21:24:09.409 096 18249.22 63.56 52545.64 88888.00 2008-04-05 21:24:09.909 096 18249.22 63.59 52545.60 88888.00 2008-04-05 21:24:10.409 096 18249.22 63.58 52545.48 88888.00 2008-04-05 21:24:10.909 096 18249.09 63.57 52545.56 88888.00 2008-04-05 21:24:11.409 096 18249.20 63.59 52545.61 88888.00 2008-04-05 21:24:11.909 096 18249.29 63.62 52545.68 88888.00 2008-04-05 21:24:12.409 096 18249.34 63.58 52545.57 88888.00 2008-04-05 21:24:12.909 096 18249.53 63.62 52545.61 88888.00 2008-04-05 21:24:13.409 096 18249.37 63.61 52545.62 88888.00 2008-04-05 21:24:13.909 096 18249.10 63.56 52545.67 88888.00 2008-04-05 21:24:14.409 096 18249.08 63.53 52545.70 88888.00 2008-04-05 21:24:14.909 096 18249.07 63.49 52545.71 88888.00 2008-04-05 21:24:15.409 096 18249.08 63.46 52545.68 88888.00 2008-04-05 21:24:15.909 096 18248.92 63.51 52545.71 88888.00 2008-04-05 21:24:16.409 096 18248.95 63.50 52545.71 88888.00 2008-04-05 21:24:16.909 096 18248.89 63.49 52545.57 88888.00 2008-04-05 21:24:17.409 096 18248.88 63.50 52545.52 88888.00 2008-04-05 21:24:17.909 096 18248.75 63.62 52545.48 88888.00 2008-04-05 21:24:18.409 096 18248.80 63.58 52545.45 88888.00 2008-04-05 21:24:18.909 096 18248.50 63.50 52545.51 88888.00 2008-04-05 21:24:19.409 096 18248.46 63.45 52545.45 88888.00 2008-04-05 21:24:19.909 096 18248.28 63.44 52545.48 88888.00 2008-04-05 21:24:20.409 096 18248.32 63.42 52545.52 88888.00 2008-04-05 21:24:20.909 096 18248.39 63.39 52545.52 88888.00 2008-04-05 21:24:21.409 096 18248.31 63.34 52545.37 88888.00 2008-04-05 21:24:21.909 096 18248.34 63.23 52545.40 88888.00 2008-04-05 21:24:22.409 096 18248.23 63.19 52545.48 88888.00 2008-04-05 21:24:22.909 096 18248.26 63.17 52545.59 88888.00 2008-04-05 21:24:23.409 096 18248.24 63.12 52545.61 88888.00 2008-04-05 21:24:23.909 096 18248.20 63.02 52545.58 88888.00 2008-04-05 21:24:24.409 096 18248.19 63.04 52545.58 88888.00 2008-04-05 21:24:24.909 096 18248.16 63.02 52545.44 88888.00 2008-04-05 21:24:25.409 096 18248.12 63.00 52545.39 88888.00 2008-04-05 21:24:25.909 096 18248.09 63.01 52545.40 88888.00 2008-04-05 21:24:26.409 096 18248.08 63.10 52545.29 88888.00 2008-04-05 21:24:26.909 096 18248.07 63.09 52545.33 88888.00 2008-04-05 21:24:27.409 096 18248.15 63.03 52545.37 88888.00 2008-04-05 21:24:27.909 096 18248.28 63.05 52545.44 88888.00 2008-04-05 21:24:28.409 096 18248.29 63.04 52545.38 88888.00 2008-04-05 21:24:28.909 096 18248.33 63.10 52545.37 88888.00 2008-04-05 21:24:29.409 096 18248.21 63.06 52545.34 88888.00 2008-04-05 21:24:29.909 096 18248.13 62.99 52545.37 88888.00 2008-04-05 21:24:30.409 096 18248.17 62.97 52545.39 88888.00 2008-04-05 21:24:30.909 096 18248.32 62.96 52545.34 88888.00 2008-04-05 21:24:31.409 096 18248.59 62.95 52545.30 88888.00 2008-04-05 21:24:31.909 096 18248.60 62.95 52545.36 88888.00 2008-04-05 21:24:32.409 096 18248.55 63.09 52545.39 88888.00 2008-04-05 21:24:32.909 096 18248.66 63.13 52545.42 88888.00 2008-04-05 21:24:33.409 096 18248.66 63.07 52545.36 88888.00 2008-04-05 21:24:33.909 096 18248.58 63.11 52545.37 88888.00 2008-04-05 21:24:34.409 096 18248.46 63.17 52545.48 88888.00 2008-04-05 21:24:34.909 096 18248.50 63.21 52545.59 88888.00 2008-04-05 21:24:35.409 096 18248.49 63.21 52545.59 88888.00 2008-04-05 21:24:35.909 096 18248.46 63.23 52545.50 88888.00 2008-04-05 21:24:36.409 096 18248.60 63.32 52545.53 88888.00 2008-04-05 21:24:36.909 096 18248.40 63.33 52545.52 88888.00 2008-04-05 21:24:37.409 096 18248.30 63.36 52545.49 88888.00 2008-04-05 21:24:37.909 096 18248.27 63.36 52545.63 88888.00 2008-04-05 21:24:38.409 096 18248.29 63.33 52545.57 88888.00 2008-04-05 21:24:38.909 096 18248.31 63.39 52545.59 88888.00 2008-04-05 21:24:39.409 096 18248.12 63.47 52545.61 88888.00 2008-04-05 21:24:39.909 096 18248.10 63.53 52545.61 88888.00 2008-04-05 21:24:40.409 096 18248.07 63.49 52545.58 88888.00 2008-04-05 21:24:40.909 096 18248.16 63.52 52545.56 88888.00 2008-04-05 21:24:41.409 096 18248.11 63.48 52545.59 88888.00 2008-04-05 21:24:41.909 096 18248.07 63.48 52545.58 88888.00 2008-04-05 21:24:42.409 096 18248.11 63.48 52545.59 88888.00 2008-04-05 21:24:42.909 096 18248.01 63.45 52545.63 88888.00 2008-04-05 21:24:43.409 096 18247.83 63.45 52545.77 88888.00 2008-04-05 21:24:43.909 096 18247.77 63.48 52545.68 88888.00 2008-04-05 21:24:44.409 096 18247.64 63.50 52545.61 88888.00 2008-04-05 21:24:44.909 096 18247.74 63.54 52545.58 88888.00 2008-04-05 21:24:45.409 096 18247.69 63.62 52545.68 88888.00 2008-04-05 21:24:45.909 096 18247.73 63.70 52545.85 88888.00 2008-04-05 21:24:46.409 096 18247.61 63.76 52545.92 88888.00 2008-04-05 21:24:46.909 096 18247.45 63.83 52545.86 88888.00 2008-04-05 21:24:47.409 096 18247.58 63.78 52545.85 88888.00 2008-04-05 21:24:47.909 096 18247.59 63.71 52545.79 88888.00 2008-04-05 21:24:48.409 096 18247.54 63.72 52545.79 88888.00 2008-04-05 21:24:48.909 096 18247.66 63.75 52545.68 88888.00 2008-04-05 21:24:49.409 096 18247.82 63.73 52545.74 88888.00 2008-04-05 21:24:49.909 096 18247.58 63.79 52545.86 88888.00 2008-04-05 21:24:50.409 096 18247.48 63.84 52545.85 88888.00 2008-04-05 21:24:50.909 096 18247.57 63.86 52545.75 88888.00 2008-04-05 21:24:51.409 096 18247.63 63.84 52545.80 88888.00 2008-04-05 21:24:51.909 096 18247.45 63.89 52545.85 88888.00 2008-04-05 21:24:52.409 096 18247.24 63.89 52545.77 88888.00 2008-04-05 21:24:52.909 096 18247.15 64.04 52545.75 88888.00 2008-04-05 21:24:53.409 096 18247.40 63.99 52545.68 88888.00 2008-04-05 21:24:53.909 096 18247.62 63.99 52545.68 88888.00 2008-04-05 21:24:54.409 096 18247.59 64.01 52545.77 88888.00 2008-04-05 21:24:54.909 096 18247.57 64.05 52545.82 88888.00 2008-04-05 21:24:55.409 096 18247.37 64.03 52545.88 88888.00 2008-04-05 21:24:55.909 096 18247.23 64.05 52545.98 88888.00 2008-04-05 21:24:56.409 096 18247.28 64.11 52545.99 88888.00 2008-04-05 21:24:56.909 096 18247.32 64.09 52546.03 88888.00 2008-04-05 21:24:57.409 096 18247.45 64.04 52546.03 88888.00 2008-04-05 21:24:57.909 096 18247.39 64.07 52545.94 88888.00 2008-04-05 21:24:58.409 096 18247.20 64.09 52545.91 88888.00 2008-04-05 21:24:58.909 096 18247.25 64.10 52545.83 88888.00 2008-04-05 21:24:59.409 096 18247.33 64.11 52545.79 88888.00 2008-04-05 21:24:59.909 096 18247.45 64.09 52545.77 88888.00 2008-04-05 21:25:00.409 096 18247.42 64.01 52545.86 88888.00 2008-04-05 21:25:00.909 096 18247.35 63.91 52545.87 88888.00 2008-04-05 21:25:01.409 096 18247.31 63.86 52545.94 88888.00 2008-04-05 21:25:01.909 096 18247.30 63.86 52545.80 88888.00 2008-04-05 21:25:02.409 096 18247.29 63.83 52545.73 88888.00 2008-04-05 21:25:02.909 096 18247.23 63.80 52545.75 88888.00 2008-04-05 21:25:03.409 096 18247.29 63.85 52545.64 88888.00 2008-04-05 21:25:03.909 096 18247.21 63.85 52545.62 88888.00 2008-04-05 21:25:04.409 096 18247.19 63.95 52545.62 88888.00 2008-04-05 21:25:04.909 096 18247.14 63.99 52545.65 88888.00 2008-04-05 21:25:05.409 096 18247.28 63.92 52545.68 88888.00 2008-04-05 21:25:05.909 096 18247.25 63.86 52545.63 88888.00 2008-04-05 21:25:06.409 096 18247.34 63.88 52545.54 88888.00 2008-04-05 21:25:06.909 096 18247.43 63.84 52545.44 88888.00 2008-04-05 21:25:07.409 096 18247.22 63.82 52545.48 88888.00 2008-04-05 21:25:07.909 096 18247.24 63.85 52545.51 88888.00 2008-04-05 21:25:08.409 096 18247.33 63.88 52545.46 88888.00 2008-04-05 21:25:08.909 096 18247.36 63.90 52545.42 88888.00 2008-04-05 21:25:09.409 096 18247.35 63.88 52545.39 88888.00 2008-04-05 21:25:09.909 096 18247.54 63.88 52545.46 88888.00 2008-04-05 21:25:10.409 096 18247.42 63.91 52545.42 88888.00 2008-04-05 21:25:10.909 096 18247.20 63.86 52545.30 88888.00 2008-04-05 21:25:11.409 096 18247.33 63.87 52545.32 88888.00 2008-04-05 21:25:11.909 096 18247.33 63.88 52545.24 88888.00 2008-04-05 21:25:12.409 096 18247.45 63.84 52545.30 88888.00 2008-04-05 21:25:12.909 096 18247.36 63.85 52545.30 88888.00 2008-04-05 21:25:13.409 096 18247.37 63.94 52545.23 88888.00 2008-04-05 21:25:13.909 096 18247.32 63.88 52545.26 88888.00 2008-04-05 21:25:14.409 096 18247.48 63.91 52545.28 88888.00 2008-04-05 21:25:14.909 096 18247.42 64.04 52545.25 88888.00 2008-04-05 21:25:15.409 096 18247.33 64.06 52545.13 88888.00 2008-04-05 21:25:15.909 096 18247.42 64.02 52545.21 88888.00 2008-04-05 21:25:16.409 096 18247.34 64.05 52545.30 88888.00 2008-04-05 21:25:16.909 096 18247.40 64.06 52545.37 88888.00 2008-04-05 21:25:17.409 096 18247.43 64.12 52545.37 88888.00 2008-04-05 21:25:17.909 096 18247.56 64.13 52545.33 88888.00 2008-04-05 21:25:18.409 096 18247.44 64.15 52545.32 88888.00 2008-04-05 21:25:18.909 096 18247.29 64.12 52545.37 88888.00 2008-04-05 21:25:19.409 096 18247.23 64.15 52545.45 88888.00 2008-04-05 21:25:19.909 096 18247.20 64.22 52545.44 88888.00 2008-04-05 21:25:20.409 096 18247.23 64.21 52545.47 88888.00 2008-04-05 21:25:20.909 096 18247.36 64.24 52545.42 88888.00 2008-04-05 21:25:21.409 096 18247.33 64.32 52545.35 88888.00 2008-04-05 21:25:21.909 096 18247.14 64.34 52545.42 88888.00 2008-04-05 21:25:22.409 096 18247.07 64.33 52545.44 88888.00 2008-04-05 21:25:22.909 096 18246.94 64.29 52545.51 88888.00 2008-04-05 21:25:23.409 096 18247.07 64.20 52545.52 88888.00 2008-04-05 21:25:23.909 096 18247.08 64.19 52545.61 88888.00 2008-04-05 21:25:24.409 096 18246.98 64.17 52545.50 88888.00 2008-04-05 21:25:24.909 096 18247.06 64.14 52545.42 88888.00 2008-04-05 21:25:25.409 096 18247.06 64.25 52545.50 88888.00 2008-04-05 21:25:25.909 096 18246.97 64.31 52545.54 88888.00 2008-04-05 21:25:26.409 096 18246.81 64.22 52545.62 88888.00 2008-04-05 21:25:26.909 096 18246.81 64.23 52545.61 88888.00 2008-04-05 21:25:27.409 096 18246.85 64.29 52545.39 88888.00 2008-04-05 21:25:27.909 096 18246.98 64.31 52545.40 88888.00 2008-04-05 21:25:28.409 096 18247.09 64.33 52545.45 88888.00 2008-04-05 21:25:28.909 096 18247.08 64.32 52545.46 88888.00 2008-04-05 21:25:29.409 096 18247.17 64.30 52545.47 88888.00 2008-04-05 21:25:29.909 096 18247.12 64.31 52545.49 88888.00 2008-04-05 21:25:30.409 096 18246.88 64.21 52545.45 88888.00 2008-04-05 21:25:30.909 096 18246.82 64.16 52545.49 88888.00 2008-04-05 21:25:31.409 096 18246.90 64.14 52545.50 88888.00 2008-04-05 21:25:31.909 096 18246.91 64.16 52545.48 88888.00 2008-04-05 21:25:32.409 096 18246.92 64.12 52545.47 88888.00 2008-04-05 21:25:32.909 096 18246.97 64.00 52545.45 88888.00 2008-04-05 21:25:33.409 096 18246.99 63.95 52545.52 88888.00 2008-04-05 21:25:33.909 096 18246.79 63.97 52545.54 88888.00 2008-04-05 21:25:34.409 096 18246.70 63.98 52545.45 88888.00 2008-04-05 21:25:34.909 096 18246.83 63.99 52545.41 88888.00 2008-04-05 21:25:35.409 096 18246.89 63.99 52545.23 88888.00 2008-04-05 21:25:35.909 096 18246.68 63.99 52545.27 88888.00 2008-04-05 21:25:36.409 096 18246.68 63.94 52545.34 88888.00 2008-04-05 21:25:36.909 096 18246.85 63.86 52545.29 88888.00 2008-04-05 21:25:37.409 096 18246.79 63.77 52545.27 88888.00 2008-04-05 21:25:37.909 096 18246.76 63.74 52545.23 88888.00 2008-04-05 21:25:38.409 096 18246.77 63.69 52545.13 88888.00 2008-04-05 21:25:38.909 096 18246.86 63.66 52545.03 88888.00 2008-04-05 21:25:39.409 096 18246.88 63.79 52545.12 88888.00 2008-04-05 21:25:39.909 096 18247.03 63.79 52545.11 88888.00 2008-04-05 21:25:40.409 096 18246.90 63.84 52545.07 88888.00 2008-04-05 21:25:40.909 096 18246.83 63.83 52545.13 88888.00 2008-04-05 21:25:41.409 096 18246.82 63.82 52545.28 88888.00 2008-04-05 21:25:41.909 096 18246.78 63.88 52545.27 88888.00 2008-04-05 21:25:42.409 096 18246.83 63.92 52545.18 88888.00 2008-04-05 21:25:42.909 096 18246.91 63.84 52545.18 88888.00 2008-04-05 21:25:43.409 096 18246.83 63.85 52545.29 88888.00 2008-04-05 21:25:43.909 096 18246.96 63.90 52545.39 88888.00 2008-04-05 21:25:44.406 096 18247.04 63.90 52545.36 88888.00 2008-04-05 21:25:44.906 096 18246.93 63.85 52545.25 88888.00 2008-04-05 21:25:45.406 096 18247.06 63.92 52545.23 88888.00 2008-04-05 21:25:45.906 096 18246.88 63.97 52545.17 88888.00 2008-04-05 21:25:46.406 096 18246.87 64.06 52545.23 88888.00 2008-04-05 21:25:46.906 096 18247.15 64.07 52545.23 88888.00 2008-04-05 21:25:47.406 096 18247.24 64.09 52545.22 88888.00 2008-04-05 21:25:47.906 096 18247.18 64.12 52545.22 88888.00 2008-04-05 21:25:48.406 096 18247.06 64.18 52545.16 88888.00 2008-04-05 21:25:48.906 096 18246.90 64.18 52545.10 88888.00 2008-04-05 21:25:49.406 096 18247.01 64.17 52545.05 88888.00 2008-04-05 21:25:49.906 096 18246.91 64.19 52545.07 88888.00 2008-04-05 21:25:50.406 096 18247.00 64.19 52545.09 88888.00 2008-04-05 21:25:50.906 096 18246.91 64.20 52545.24 88888.00 2008-04-05 21:25:51.406 096 18246.91 64.12 52545.10 88888.00 2008-04-05 21:25:51.906 096 18246.80 64.09 52545.16 88888.00 2008-04-05 21:25:52.406 096 18246.77 64.14 52545.24 88888.00 2008-04-05 21:25:52.906 096 18246.69 64.14 52545.21 88888.00 2008-04-05 21:25:53.406 096 18246.81 64.19 52545.18 88888.00 2008-04-05 21:25:53.906 096 18246.82 64.24 52545.23 88888.00 2008-04-05 21:25:54.406 096 18246.85 64.23 52545.29 88888.00 2008-04-05 21:25:54.906 096 18246.83 64.19 52545.25 88888.00 2008-04-05 21:25:55.406 096 18246.85 64.15 52545.24 88888.00 2008-04-05 21:25:55.906 096 18246.76 64.16 52545.22 88888.00 2008-04-05 21:25:56.406 096 18246.60 64.15 52545.25 88888.00 2008-04-05 21:25:56.906 096 18246.68 64.00 52545.17 88888.00 2008-04-05 21:25:57.406 096 18246.58 63.90 52545.12 88888.00 2008-04-05 21:25:57.906 096 18246.49 63.91 52545.07 88888.00 2008-04-05 21:25:58.406 096 18246.55 63.98 52545.07 88888.00 2008-04-05 21:25:58.906 096 18246.61 63.94 52545.05 88888.00 2008-04-05 21:25:59.406 096 18246.50 63.91 52545.15 88888.00 2008-04-05 21:25:59.906 096 18246.57 63.96 52545.23 88888.00 2008-04-05 21:26:00.406 096 18246.79 63.99 52545.22 88888.00 2008-04-05 21:26:00.906 096 18246.79 63.99 52545.25 88888.00 2008-04-05 21:26:01.406 096 18246.85 63.96 52545.14 88888.00 2008-04-05 21:26:01.906 096 18246.74 63.99 52545.06 88888.00 2008-04-05 21:26:02.406 096 18246.72 63.94 52545.01 88888.00 2008-04-05 21:26:02.906 096 18246.70 63.96 52545.00 88888.00 2008-04-05 21:26:03.406 096 18246.57 63.89 52545.04 88888.00 2008-04-05 21:26:03.906 096 18246.67 63.84 52545.02 88888.00 2008-04-05 21:26:04.406 096 18246.74 63.84 52545.01 88888.00 2008-04-05 21:26:04.906 096 18246.70 63.80 52545.02 88888.00 2008-04-05 21:26:05.406 096 18246.59 63.85 52545.05 88888.00 2008-04-05 21:26:05.906 096 18246.42 63.86 52544.99 88888.00 2008-04-05 21:26:06.406 096 18246.55 63.79 52545.00 88888.00 2008-04-05 21:26:06.906 096 18246.74 63.77 52544.90 88888.00 2008-04-05 21:26:07.406 096 18246.66 63.72 52544.91 88888.00 2008-04-05 21:26:07.906 096 18246.70 63.79 52544.94 88888.00 2008-04-05 21:26:08.406 096 18246.59 63.82 52544.99 88888.00 2008-04-05 21:26:08.906 096 18246.64 63.89 52545.02 88888.00 2008-04-05 21:26:09.406 096 18246.66 63.81 52545.03 88888.00 2008-04-05 21:26:09.906 096 18246.74 63.70 52544.92 88888.00 2008-04-05 21:26:10.406 096 18246.89 63.75 52544.99 88888.00 2008-04-05 21:26:10.906 096 18246.87 63.77 52545.01 88888.00 2008-04-05 21:26:11.406 096 18246.80 63.86 52545.18 88888.00 2008-04-05 21:26:11.906 096 18246.87 63.87 52545.16 88888.00 2008-04-05 21:26:12.406 096 18246.92 63.85 52545.02 88888.00 2008-04-05 21:26:12.906 096 18247.28 63.98 52545.03 88888.00 2008-04-05 21:26:13.406 096 18247.19 63.91 52545.11 88888.00 2008-04-05 21:26:13.906 096 18247.21 63.91 52545.12 88888.00 2008-04-05 21:26:14.406 096 18247.23 64.00 52545.10 88888.00 2008-04-05 21:26:14.906 096 18247.15 63.92 52545.16 88888.00 2008-04-05 21:26:15.406 096 18247.20 63.92 52545.12 88888.00 2008-04-05 21:26:15.906 096 18247.19 63.98 52545.18 88888.00 2008-04-05 21:26:16.406 096 18247.02 63.98 52545.12 88888.00 2008-04-05 21:26:16.906 096 18247.09 64.05 52545.06 88888.00 2008-04-05 21:26:17.406 096 18247.03 64.05 52545.05 88888.00 2008-04-05 21:26:17.906 096 18247.04 64.10 52544.99 88888.00 2008-04-05 21:26:18.406 096 18246.93 64.15 52545.07 88888.00 2008-04-05 21:26:18.906 096 18247.14 64.14 52545.18 88888.00 2008-04-05 21:26:19.406 096 18247.26 64.12 52545.18 88888.00 2008-04-05 21:26:19.906 096 18247.39 64.17 52545.17 88888.00 2008-04-05 21:26:20.406 096 18247.30 64.10 52545.24 88888.00 2008-04-05 21:26:20.906 096 18247.31 64.14 52545.12 88888.00 2008-04-05 21:26:21.406 096 18247.29 64.12 52545.14 88888.00 2008-04-05 21:26:21.906 096 18247.25 64.09 52545.13 88888.00 2008-04-05 21:26:22.406 096 18247.19 64.06 52545.13 88888.00 2008-04-05 21:26:22.906 096 18247.14 64.05 52545.19 88888.00 2008-04-05 21:26:23.406 096 18247.11 64.03 52545.24 88888.00 2008-04-05 21:26:23.906 096 18247.23 63.96 52545.27 88888.00 2008-04-05 21:26:24.406 096 18247.01 63.99 52545.25 88888.00 2008-04-05 21:26:24.906 096 18246.92 64.06 52545.21 88888.00 2008-04-05 21:26:25.406 096 18246.88 63.99 52545.19 88888.00 2008-04-05 21:26:25.906 096 18246.94 63.98 52545.19 88888.00 2008-04-05 21:26:26.406 096 18247.11 63.91 52545.23 88888.00 2008-04-05 21:26:26.906 096 18247.18 63.96 52545.21 88888.00 2008-04-05 21:26:27.406 096 18246.97 63.91 52545.23 88888.00 2008-04-05 21:26:27.906 096 18246.86 63.94 52545.15 88888.00 2008-04-05 21:26:28.406 096 18246.86 64.03 52545.06 88888.00 2008-04-05 21:26:28.906 096 18246.71 64.04 52545.10 88888.00 2008-04-05 21:26:29.406 096 18246.69 63.98 52545.22 88888.00 2008-04-05 21:26:29.906 096 18246.68 63.96 52545.21 88888.00 2008-04-05 21:26:30.406 096 18246.64 63.86 52545.25 88888.00 2008-04-05 21:26:30.906 096 18246.66 63.83 52545.32 88888.00 2008-04-05 21:26:31.406 096 18246.69 63.84 52545.17 88888.00 2008-04-05 21:26:31.906 096 18246.64 63.81 52545.03 88888.00 2008-04-05 21:26:32.406 096 18246.68 63.73 52545.11 88888.00 2008-04-05 21:26:32.906 096 18246.55 63.77 52545.17 88888.00 2008-04-05 21:26:33.406 096 18246.61 63.72 52545.16 88888.00 2008-04-05 21:26:33.906 096 18246.57 63.70 52545.14 88888.00 2008-04-05 21:26:34.406 096 18246.72 63.71 52545.05 88888.00 2008-04-05 21:26:34.906 096 18246.75 63.67 52545.05 88888.00 2008-04-05 21:26:35.406 096 18246.65 63.65 52545.17 88888.00 2008-04-05 21:26:35.906 096 18246.67 63.73 52545.26 88888.00 2008-04-05 21:26:36.406 096 18246.65 63.79 52545.25 88888.00 2008-04-05 21:26:36.906 096 18246.56 63.79 52545.25 88888.00 2008-04-05 21:26:37.406 096 18246.50 63.85 52545.18 88888.00 2008-04-05 21:26:37.906 096 18246.35 63.94 52545.25 88888.00 2008-04-05 21:26:38.406 096 18246.35 63.92 52545.27 88888.00 2008-04-05 21:26:38.906 096 18246.31 63.86 52545.33 88888.00 2008-04-05 21:26:39.406 096 18246.37 63.89 52545.27 88888.00 2008-04-05 21:26:39.906 096 18246.56 63.72 52545.27 88888.00 2008-04-05 21:26:40.406 096 18246.64 63.61 52545.23 88888.00 2008-04-05 21:26:40.906 096 18246.65 63.77 52545.12 88888.00 2008-04-05 21:26:41.406 096 18246.55 63.81 52545.02 88888.00 2008-04-05 21:26:41.906 096 18246.39 63.85 52545.02 88888.00 2008-04-05 21:26:42.406 096 18246.33 63.77 52545.10 88888.00 2008-04-05 21:26:42.906 096 18246.33 63.76 52545.23 88888.00 2008-04-05 21:26:43.406 096 18246.24 63.80 52545.24 88888.00 2008-04-05 21:26:43.906 096 18246.12 63.77 52545.26 88888.00 2008-04-05 21:26:44.406 096 18246.16 63.84 52545.22 88888.00 2008-04-05 21:26:44.906 096 18246.06 63.85 52545.22 88888.00 2008-04-05 21:26:45.406 096 18246.11 63.89 52545.07 88888.00 2008-04-05 21:26:45.906 096 18246.41 63.83 52545.18 88888.00 2008-04-05 21:26:46.406 096 18246.27 63.81 52545.30 88888.00 2008-04-05 21:26:46.906 096 18246.31 63.78 52545.35 88888.00 2008-04-05 21:26:47.406 096 18246.27 63.80 52545.25 88888.00 2008-04-05 21:26:47.906 096 18246.18 63.88 52545.34 88888.00 2008-04-05 21:26:48.406 096 18246.16 63.92 52545.24 88888.00 2008-04-05 21:26:48.906 096 18246.24 63.88 52545.30 88888.00 2008-04-05 21:26:49.406 096 18246.09 63.92 52545.32 88888.00 2008-04-05 21:26:49.906 096 18246.09 63.88 52545.32 88888.00 2008-04-05 21:26:50.406 096 18246.24 63.90 52545.36 88888.00 2008-04-05 21:26:50.906 096 18246.33 63.99 52545.44 88888.00 2008-04-05 21:26:51.406 096 18246.43 64.04 52545.38 88888.00 2008-04-05 21:26:51.906 096 18246.44 63.98 52545.24 88888.00 2008-04-05 21:26:52.406 096 18246.55 63.85 52545.19 88888.00 2008-04-05 21:26:52.906 096 18246.55 63.82 52545.34 88888.00 2008-04-05 21:26:53.406 096 18246.42 63.99 52545.23 88888.00 2008-04-05 21:26:53.906 096 18246.67 64.02 52545.34 88888.00 2008-04-05 21:26:54.406 096 18246.66 63.95 52545.37 88888.00 2008-04-05 21:26:54.906 096 18246.63 64.00 52545.24 88888.00 2008-04-05 21:26:55.406 096 18246.66 64.10 52545.16 88888.00 2008-04-05 21:26:55.906 096 18246.65 64.14 52545.16 88888.00 2008-04-05 21:26:56.406 096 18246.74 64.12 52545.18 88888.00 2008-04-05 21:26:56.906 096 18246.77 64.08 52545.14 88888.00 2008-04-05 21:26:57.406 096 18246.86 64.14 52545.11 88888.00 2008-04-05 21:26:57.906 096 18246.90 64.15 52545.12 88888.00 2008-04-05 21:26:58.406 096 18246.94 64.06 52545.16 88888.00 2008-04-05 21:26:58.906 096 18246.86 64.04 52545.11 88888.00 2008-04-05 21:26:59.406 096 18246.70 64.10 52545.14 88888.00 2008-04-05 21:26:59.906 096 18246.75 64.06 52545.22 88888.00 2008-04-05 21:27:00.406 096 18246.82 63.97 52545.16 88888.00 2008-04-05 21:27:00.906 096 18246.89 63.90 52545.09 88888.00 2008-04-05 21:27:01.406 096 18246.93 63.97 52545.09 88888.00 2008-04-05 21:27:01.906 096 18247.04 64.01 52544.96 88888.00 2008-04-05 21:27:02.406 096 18247.02 63.98 52545.00 88888.00 2008-04-05 21:27:02.906 096 18247.08 64.02 52545.03 88888.00 2008-04-05 21:27:03.406 096 18247.02 64.01 52545.02 88888.00 2008-04-05 21:27:03.906 096 18247.08 63.96 52545.19 88888.00 2008-04-05 21:27:04.406 096 18246.99 63.95 52545.15 88888.00 2008-04-05 21:27:04.906 096 18247.07 63.96 52545.16 88888.00 2008-04-05 21:27:05.406 096 18247.07 63.88 52545.22 88888.00 2008-04-05 21:27:05.906 096 18247.18 63.82 52545.16 88888.00 2008-04-05 21:27:06.406 096 18247.24 63.80 52545.16 88888.00 2008-04-05 21:27:06.906 096 18247.29 63.62 52545.13 88888.00 2008-04-05 21:27:07.406 096 18247.34 63.57 52545.12 88888.00 2008-04-05 21:27:07.906 096 18247.25 63.68 52545.13 88888.00 2008-04-05 21:27:08.406 096 18247.20 63.73 52545.13 88888.00 2008-04-05 21:27:08.906 096 18247.22 63.71 52545.25 88888.00 2008-04-05 21:27:09.406 096 18247.10 63.68 52545.30 88888.00 2008-04-05 21:27:09.906 096 18247.18 63.73 52545.32 88888.00 2008-04-05 21:27:10.406 096 18247.25 63.63 52545.18 88888.00 2008-04-05 21:27:10.906 096 18247.15 63.50 52545.07 88888.00 2008-04-05 21:27:11.406 096 18247.09 63.67 52545.12 88888.00 2008-04-05 21:27:11.906 096 18247.10 63.77 52545.13 88888.00 2008-04-05 21:27:12.406 096 18247.10 63.76 52545.16 88888.00 2008-04-05 21:27:12.906 096 18247.09 63.73 52545.22 88888.00 2008-04-05 21:27:13.406 096 18247.08 63.80 52545.16 88888.00 2008-04-05 21:27:13.906 096 18247.10 63.84 52545.29 88888.00 2008-04-05 21:27:14.406 096 18247.14 63.82 52545.33 88888.00 2008-04-05 21:27:14.906 096 18247.18 63.87 52545.32 88888.00 2008-04-05 21:27:15.406 096 18247.10 63.90 52545.35 88888.00 2008-04-05 21:27:15.906 096 18247.13 63.90 52545.30 88888.00 2008-04-05 21:27:16.406 096 18247.06 63.88 52545.34 88888.00 2008-04-05 21:27:16.906 096 18247.03 63.83 52545.28 88888.00 2008-04-05 21:27:17.406 096 18247.28 63.87 52545.30 88888.00 2008-04-05 21:27:17.906 096 18247.23 63.96 52545.39 88888.00 2008-04-05 21:27:18.406 096 18247.22 63.92 52545.48 88888.00 2008-04-05 21:27:18.906 096 18247.03 64.02 52545.45 88888.00 2008-04-05 21:27:19.406 096 18246.89 64.12 52545.52 88888.00 2008-04-05 21:27:19.906 096 18246.78 64.09 52545.68 88888.00 2008-04-05 21:27:20.406 096 18246.77 64.12 52545.64 88888.00 2008-04-05 21:27:20.906 096 18246.65 64.14 52545.69 88888.00 2008-04-05 21:27:21.406 096 18246.69 64.15 52545.80 88888.00 2008-04-05 21:27:21.906 096 18246.89 64.20 52545.76 88888.00 2008-04-05 21:27:22.406 096 18247.00 64.21 52545.71 88888.00 2008-04-05 21:27:22.906 096 18246.80 64.26 52545.76 88888.00 2008-04-05 21:27:23.406 096 18246.64 64.26 52545.77 88888.00 2008-04-05 21:27:23.906 096 18246.63 64.36 52545.80 88888.00 2008-04-05 21:27:24.406 096 18246.53 64.35 52545.85 88888.00 2008-04-05 21:27:24.906 096 18246.44 64.35 52545.92 88888.00 2008-04-05 21:27:25.406 096 18246.38 64.39 52545.83 88888.00 2008-04-05 21:27:25.906 096 18246.31 64.44 52545.81 88888.00 2008-04-05 21:27:26.406 096 18246.38 64.37 52546.00 88888.00 2008-04-05 21:27:26.906 096 18246.48 64.41 52545.93 88888.00 2008-04-05 21:27:27.406 096 18246.39 64.43 52545.95 88888.00 2008-04-05 21:27:27.906 096 18246.32 64.38 52545.95 88888.00 2008-04-05 21:27:28.406 096 18246.24 64.36 52545.98 88888.00 2008-04-05 21:27:28.906 096 18246.25 64.29 52545.94 88888.00 2008-04-05 21:27:29.406 096 18246.16 64.29 52545.96 88888.00 2008-04-05 21:27:29.906 096 18246.12 64.43 52545.88 88888.00 2008-04-05 21:27:30.406 096 18246.22 64.40 52545.95 88888.00 2008-04-05 21:27:30.906 096 18246.28 64.34 52545.95 88888.00 2008-04-05 21:27:31.406 096 18246.22 64.26 52545.90 88888.00 2008-04-05 21:27:31.906 096 18246.27 64.25 52545.82 88888.00 2008-04-05 21:27:32.406 096 18246.32 64.12 52545.77 88888.00 2008-04-05 21:27:32.906 096 18246.17 64.03 52545.77 88888.00 2008-04-05 21:27:33.406 096 18246.18 64.05 52545.74 88888.00 2008-04-05 21:27:33.906 096 18246.21 64.09 52545.50 88888.00 2008-04-05 21:27:34.406 096 18246.21 64.11 52545.39 88888.00 2008-04-05 21:27:34.906 096 18246.17 64.05 52545.51 88888.00 2008-04-05 21:27:35.406 096 18246.07 64.05 52545.50 88888.00 2008-04-05 21:27:35.906 096 18246.23 63.99 52545.45 88888.00 2008-04-05 21:27:36.406 096 18246.34 63.95 52545.57 88888.00 2008-04-05 21:27:36.906 096 18246.37 63.90 52545.50 88888.00 2008-04-05 21:27:37.406 096 18246.44 63.89 52545.49 88888.00 2008-04-05 21:27:37.906 096 18246.49 63.80 52545.52 88888.00 2008-04-05 21:27:38.406 096 18246.46 63.80 52545.54 88888.00 2008-04-05 21:27:38.906 096 18246.48 63.78 52545.49 88888.00 2008-04-05 21:27:39.406 096 18246.57 63.73 52545.54 88888.00 2008-04-05 21:27:39.906 096 18246.67 63.69 52545.62 88888.00 2008-04-05 21:27:40.406 096 18246.71 63.66 52545.51 88888.00 2008-04-05 21:27:40.906 096 18246.78 63.78 52545.53 88888.00 2008-04-05 21:27:41.406 096 18246.91 63.80 52545.49 88888.00 2008-04-05 21:27:41.906 096 18246.92 63.79 52545.48 88888.00 2008-04-05 21:27:42.406 096 18246.93 63.83 52545.45 88888.00 2008-04-05 21:27:42.906 096 18247.01 63.76 52545.47 88888.00 2008-04-05 21:27:43.406 096 18247.04 63.76 52545.46 88888.00 2008-04-05 21:27:43.906 096 18247.01 63.81 52545.46 88888.00 2008-04-05 21:27:44.406 096 18247.04 63.80 52545.39 88888.00 2008-04-05 21:27:44.906 096 18247.28 63.80 52545.39 88888.00 2008-04-05 21:27:45.406 096 18247.39 63.77 52545.46 88888.00 2008-04-05 21:27:45.906 096 18247.40 63.80 52545.52 88888.00 2008-04-05 21:27:46.406 096 18247.42 63.81 52545.62 88888.00 2008-04-05 21:27:46.906 096 18247.43 63.81 52545.59 88888.00 2008-04-05 21:27:47.406 096 18247.42 63.87 52545.58 88888.00 2008-04-05 21:27:47.906 096 18247.46 63.91 52545.58 88888.00 2008-04-05 21:27:48.406 096 18247.52 63.97 52545.61 88888.00 2008-04-05 21:27:48.906 096 18247.45 64.07 52545.68 88888.00 2008-04-05 21:27:49.406 096 18247.47 64.12 52545.70 88888.00 2008-04-05 21:27:49.906 096 18247.45 64.16 52545.67 88888.00 2008-04-05 21:27:50.406 096 18247.53 64.20 52545.64 88888.00 2008-04-05 21:27:50.906 096 18247.58 64.24 52545.68 88888.00 2008-04-05 21:27:51.406 096 18247.58 64.28 52545.73 88888.00 2008-04-05 21:27:51.906 096 18247.45 64.21 52545.70 88888.00 2008-04-05 21:27:52.406 096 18247.55 64.18 52545.71 88888.00 2008-04-05 21:27:52.906 096 18247.61 64.21 52545.69 88888.00 2008-04-05 21:27:53.406 096 18247.63 64.26 52545.69 88888.00 2008-04-05 21:27:53.906 096 18247.68 64.31 52545.69 88888.00 2008-04-05 21:27:54.406 096 18247.62 64.35 52545.81 88888.00 2008-04-05 21:27:54.906 096 18247.55 64.35 52545.69 88888.00 2008-04-05 21:27:55.406 096 18247.43 64.25 52545.69 88888.00 2008-04-05 21:27:55.906 096 18247.33 64.21 52545.86 88888.00 2008-04-05 21:27:56.406 096 18247.42 64.13 52545.86 88888.00 2008-04-05 21:27:56.906 096 18247.33 64.11 52545.74 88888.00 2008-04-05 21:27:57.406 096 18247.43 64.10 52545.77 88888.00 2008-04-05 21:27:57.906 096 18247.50 64.03 52545.84 88888.00 2008-04-05 21:27:58.406 096 18247.63 64.00 52545.87 88888.00 2008-04-05 21:27:58.906 096 18247.55 63.94 52545.76 88888.00 2008-04-05 21:27:59.406 096 18247.42 63.97 52545.79 88888.00 2008-04-05 21:27:59.906 096 18247.40 64.04 52545.86 88888.00 2008-04-05 21:28:00.406 096 18247.39 64.02 52545.77 88888.00 2008-04-05 21:28:00.906 096 18247.36 64.07 52545.77 88888.00 2008-04-05 21:28:01.406 096 18247.29 64.04 52545.87 88888.00 2008-04-05 21:28:01.906 096 18247.31 63.91 52545.81 88888.00 2008-04-05 21:28:02.406 096 18247.29 63.85 52545.75 88888.00 2008-04-05 21:28:02.906 096 18247.24 63.79 52545.70 88888.00 2008-04-05 21:28:03.406 096 18247.22 63.83 52545.74 88888.00 2008-04-05 21:28:03.906 096 18247.22 63.84 52545.74 88888.00 2008-04-05 21:28:04.406 096 18247.15 63.85 52545.77 88888.00 2008-04-05 21:28:04.906 096 18247.19 63.87 52545.74 88888.00 2008-04-05 21:28:05.406 096 18247.14 63.83 52545.77 88888.00 2008-04-05 21:28:05.906 096 18247.13 63.81 52545.72 88888.00 2008-04-05 21:28:06.406 096 18247.24 63.76 52545.70 88888.00 2008-04-05 21:28:06.906 096 18247.32 63.77 52545.67 88888.00 2008-04-05 21:28:07.406 096 18247.44 63.82 52545.67 88888.00 2008-04-05 21:28:07.906 096 18247.39 63.82 52545.74 88888.00 2008-04-05 21:28:08.406 096 18247.33 63.94 52545.71 88888.00 2008-04-05 21:28:08.906 096 18247.43 63.99 52545.64 88888.00 2008-04-05 21:28:09.406 096 18247.34 63.94 52545.60 88888.00 2008-04-05 21:28:09.906 096 18247.29 63.72 52545.58 88888.00 2008-04-05 21:28:10.406 096 18247.35 63.69 52545.73 88888.00 2008-04-05 21:28:10.906 096 18247.41 63.92 52545.69 88888.00 2008-04-05 21:28:11.406 096 18247.45 64.00 52545.75 88888.00 2008-04-05 21:28:11.906 096 18247.53 63.98 52545.62 88888.00 2008-04-05 21:28:12.406 096 18247.50 64.01 52545.57 88888.00 2008-04-05 21:28:12.906 096 18247.52 63.99 52545.59 88888.00 2008-04-05 21:28:13.406 096 18247.63 63.83 52545.68 88888.00 2008-04-05 21:28:13.906 096 18247.59 63.97 52545.73 88888.00 2008-04-05 21:28:14.406 096 18247.63 63.97 52545.72 88888.00 2008-04-05 21:28:14.906 096 18247.58 63.94 52545.69 88888.00 2008-04-05 21:28:15.406 096 18247.50 63.92 52545.62 88888.00 2008-04-05 21:28:15.906 096 18247.59 63.89 52545.72 88888.00 2008-04-05 21:28:16.406 096 18247.68 63.99 52545.77 88888.00 2008-04-05 21:28:16.906 096 18247.83 63.94 52545.76 88888.00 2008-04-05 21:28:17.406 096 18247.70 63.94 52545.76 88888.00 2008-04-05 21:28:17.906 096 18247.62 63.97 52545.82 88888.00 2008-04-05 21:28:18.406 096 18247.61 63.98 52545.92 88888.00 2008-04-05 21:28:18.906 096 18247.53 63.92 52545.83 88888.00 2008-04-05 21:28:19.406 096 18247.59 63.96 52545.69 88888.00 2008-04-05 21:28:19.906 096 18247.57 63.99 52545.68 88888.00 2008-04-05 21:28:20.406 096 18247.57 63.99 52545.77 88888.00 2008-04-05 21:28:20.906 096 18247.50 63.94 52545.71 88888.00 2008-04-05 21:28:21.406 096 18247.52 63.94 52545.74 88888.00 2008-04-05 21:28:21.906 096 18247.76 63.94 52545.77 88888.00 2008-04-05 21:28:22.406 096 18247.83 63.85 52545.83 88888.00 2008-04-05 21:28:22.906 096 18247.85 63.88 52545.77 88888.00 2008-04-05 21:28:23.406 096 18247.76 63.87 52545.70 88888.00 2008-04-05 21:28:23.906 096 18247.78 63.74 52545.62 88888.00 2008-04-05 21:28:24.406 096 18247.76 63.70 52545.76 88888.00 2008-04-05 21:28:24.906 096 18247.77 63.82 52545.83 88888.00 2008-04-05 21:28:25.406 096 18247.72 63.84 52545.85 88888.00 2008-04-05 21:28:25.906 096 18247.87 63.86 52545.75 88888.00 2008-04-05 21:28:26.406 096 18247.95 63.85 52545.76 88888.00 2008-04-05 21:28:26.906 096 18248.06 63.84 52545.87 88888.00 2008-04-05 21:28:27.406 096 18248.13 63.81 52545.73 88888.00 2008-04-05 21:28:27.906 096 18248.05 63.80 52545.73 88888.00 2008-04-05 21:28:28.406 096 18248.08 63.77 52545.79 88888.00 2008-04-05 21:28:28.906 096 18248.15 63.76 52545.80 88888.00 2008-04-05 21:28:29.406 096 18248.18 63.68 52545.77 88888.00 2008-04-05 21:28:29.906 096 18248.23 63.64 52545.90 88888.00 2008-04-05 21:28:30.406 096 18248.10 63.71 52545.90 88888.00 2008-04-05 21:28:30.906 096 18248.10 63.72 52545.92 88888.00 2008-04-05 21:28:31.406 096 18248.17 63.73 52545.90 88888.00 2008-04-05 21:28:31.906 096 18248.27 63.80 52545.83 88888.00 2008-04-05 21:28:32.406 096 18248.20 63.75 52545.81 88888.00 2008-04-05 21:28:32.906 096 18248.34 63.63 52545.88 88888.00 2008-04-05 21:28:33.406 096 18248.39 63.70 52545.87 88888.00 2008-04-05 21:28:33.906 096 18248.45 63.79 52545.91 88888.00 2008-04-05 21:28:34.406 096 18248.31 63.83 52545.97 88888.00 2008-04-05 21:28:34.906 096 18248.31 63.77 52545.96 88888.00 2008-04-05 21:28:35.406 096 18248.37 63.67 52545.85 88888.00 2008-04-05 21:28:35.906 096 18248.41 63.58 52545.74 88888.00 2008-04-05 21:28:36.406 096 18248.44 63.63 52545.67 88888.00 2008-04-05 21:28:36.906 096 18248.39 63.62 52545.84 88888.00 2008-04-05 21:28:37.406 096 18248.41 63.63 52545.95 88888.00 2008-04-05 21:28:37.906 096 18248.54 63.65 52546.04 88888.00 2008-04-05 21:28:38.406 096 18248.74 63.65 52546.08 88888.00 2008-04-05 21:28:38.906 096 18248.74 63.67 52546.03 88888.00 2008-04-05 21:28:39.406 096 18248.65 63.65 52545.97 88888.00 2008-04-05 21:28:39.906 096 18248.73 63.64 52545.96 88888.00 2008-04-05 21:28:40.406 096 18248.82 63.58 52545.97 88888.00 2008-04-05 21:28:40.906 096 18248.70 63.59 52546.03 88888.00 2008-04-05 21:28:41.406 096 18248.70 63.58 52546.04 88888.00 2008-04-05 21:28:41.906 096 18248.71 63.59 52545.95 88888.00 2008-04-05 21:28:42.406 096 18248.69 63.67 52545.90 88888.00 2008-04-05 21:28:42.906 096 18248.80 63.66 52545.87 88888.00 2008-04-05 21:28:43.406 096 18248.78 63.58 52545.77 88888.00 2008-04-05 21:28:43.906 096 18248.91 63.53 52545.69 88888.00 2008-04-05 21:28:44.406 096 18248.93 63.51 52545.73 88888.00 2008-04-05 21:28:44.906 096 18248.86 63.61 52545.85 88888.00 2008-04-05 21:28:45.406 096 18248.77 63.57 52545.79 88888.00 2008-04-05 21:28:45.906 096 18248.87 63.52 52545.77 88888.00 2008-04-05 21:28:46.406 096 18248.94 63.47 52545.80 88888.00 2008-04-05 21:28:46.906 096 18248.88 63.46 52545.84 88888.00 2008-04-05 21:28:47.406 096 18248.84 63.49 52545.86 88888.00 2008-04-05 21:28:47.906 096 18248.84 63.56 52545.76 88888.00 2008-04-05 21:28:48.406 096 18248.86 63.54 52545.77 88888.00 2008-04-05 21:28:48.906 096 18248.91 63.30 52545.85 88888.00 2008-04-05 21:28:49.406 096 18248.95 63.08 52545.79 88888.00 2008-04-05 21:28:49.906 096 18249.11 63.00 52545.64 88888.00 2008-04-05 21:28:50.406 096 18249.04 63.09 52545.69 88888.00 2008-04-05 21:28:50.906 096 18249.03 63.07 52545.86 88888.00 2008-04-05 21:28:51.406 096 18249.17 63.19 52545.91 88888.00 2008-04-05 21:28:51.906 096 18249.10 63.25 52545.98 88888.00 2008-04-05 21:28:52.406 096 18248.81 63.29 52546.07 88888.00 2008-04-05 21:28:52.906 096 18248.98 63.24 52546.04 88888.00 2008-04-05 21:28:53.406 096 18249.21 63.20 52545.90 88888.00 2008-04-05 21:28:53.906 096 18249.05 63.19 52545.87 88888.00 2008-04-05 21:28:54.406 096 18249.08 63.24 52545.83 88888.00 2008-04-05 21:28:54.906 096 18249.14 63.19 52545.85 88888.00 2008-04-05 21:28:55.406 096 18249.24 63.10 52545.86 88888.00 2008-04-05 21:28:55.906 096 18249.19 63.14 52545.82 88888.00 2008-04-05 21:28:56.406 096 18249.21 63.16 52545.71 88888.00 2008-04-05 21:28:56.906 096 18249.15 63.14 52545.77 88888.00 2008-04-05 21:28:57.406 096 18249.13 63.08 52545.93 88888.00 2008-04-05 21:28:57.906 096 18249.06 63.04 52545.99 88888.00 2008-04-05 21:28:58.406 096 18248.95 63.04 52546.07 88888.00 2008-04-05 21:28:58.906 096 18248.72 62.97 52546.10 88888.00 2008-04-05 21:28:59.406 096 18248.76 63.00 52546.10 88888.00 2008-04-05 21:28:59.906 096 18248.77 62.98 52546.17 88888.00 2008-04-05 21:29:00.406 096 18248.86 62.92 52546.16 88888.00 2008-04-05 21:29:00.906 096 18248.95 62.96 52546.09 88888.00 2008-04-05 21:29:01.406 096 18248.89 62.87 52546.07 88888.00 2008-04-05 21:29:01.906 096 18249.02 62.87 52546.02 88888.00 2008-04-05 21:29:02.406 096 18249.00 62.86 52546.17 88888.00 2008-04-05 21:29:02.906 096 18248.81 62.87 52546.17 88888.00 2008-04-05 21:29:03.406 096 18248.65 62.75 52546.02 88888.00 2008-04-05 21:29:03.906 096 18248.73 62.72 52546.02 88888.00 2008-04-05 21:29:04.406 096 18248.84 62.78 52546.12 88888.00 2008-04-05 21:29:04.906 096 18248.83 62.85 52546.20 88888.00 2008-04-05 21:29:05.406 096 18248.92 62.88 52546.21 88888.00 2008-04-05 21:29:05.906 096 18248.83 62.81 52546.17 88888.00 2008-04-05 21:29:06.406 096 18248.81 62.76 52546.10 88888.00 2008-04-05 21:29:06.906 096 18248.86 62.83 52546.04 88888.00 2008-04-05 21:29:07.406 096 18248.85 62.90 52545.95 88888.00 2008-04-05 21:29:07.906 096 18248.80 62.86 52545.97 88888.00 2008-04-05 21:29:08.406 096 18248.65 62.88 52546.12 88888.00 2008-04-05 21:29:08.906 096 18248.85 62.85 52546.08 88888.00 2008-04-05 21:29:09.406 096 18248.76 62.85 52545.96 88888.00 2008-04-05 21:29:09.906 096 18248.88 62.85 52545.93 88888.00 2008-04-05 21:29:10.406 096 18248.89 62.84 52545.97 88888.00 2008-04-05 21:29:10.906 096 18248.78 62.86 52545.99 88888.00 2008-04-05 21:29:11.406 096 18248.95 62.90 52546.09 88888.00 2008-04-05 21:29:11.906 096 18248.86 62.90 52546.03 88888.00 2008-04-05 21:29:12.406 096 18248.87 62.88 52545.88 88888.00 2008-04-05 21:29:12.906 096 18248.89 62.86 52545.93 88888.00 2008-04-05 21:29:13.406 096 18248.88 62.89 52546.12 88888.00 2008-04-05 21:29:13.906 096 18248.80 62.90 52546.25 88888.00 2008-04-05 21:29:14.406 096 18248.83 62.89 52546.25 88888.00 2008-04-05 21:29:14.906 096 18248.91 62.95 52546.20 88888.00 2008-04-05 21:29:15.406 096 18248.96 62.91 52546.18 88888.00 2008-04-05 21:29:15.906 096 18248.87 62.85 52546.25 88888.00 2008-04-05 21:29:16.406 096 18248.93 62.88 52546.23 88888.00 2008-04-05 21:29:16.906 096 18248.98 62.89 52546.26 88888.00 2008-04-05 21:29:17.406 096 18248.96 62.94 52546.07 88888.00 2008-04-05 21:29:17.906 096 18248.99 63.06 52546.09 88888.00 2008-04-05 21:29:18.406 096 18248.99 63.16 52546.18 88888.00 2008-04-05 21:29:18.906 096 18248.82 63.08 52546.19 88888.00 2008-04-05 21:29:19.406 096 18248.77 62.98 52546.23 88888.00 2008-04-05 21:29:19.906 096 18248.81 62.97 52546.31 88888.00 2008-04-05 21:29:20.406 096 18248.74 63.02 52546.29 88888.00 2008-04-05 21:29:20.906 096 18248.77 62.98 52546.23 88888.00 2008-04-05 21:29:21.406 096 18248.74 63.09 52546.23 88888.00 2008-04-05 21:29:21.906 096 18248.70 63.24 52546.28 88888.00 2008-04-05 21:29:22.406 096 18248.51 63.12 52546.30 88888.00 2008-04-05 21:29:22.906 096 18248.33 63.14 52546.21 88888.00 2008-04-05 21:29:23.406 096 18248.24 63.19 52546.23 88888.00 2008-04-05 21:29:23.906 096 18248.28 63.20 52546.30 88888.00 2008-04-05 21:29:24.406 096 18248.24 63.16 52546.28 88888.00 2008-04-05 21:29:24.906 096 18248.37 63.20 52546.21 88888.00 2008-04-05 21:29:25.406 096 18248.49 63.19 52546.18 88888.00 2008-04-05 21:29:25.906 096 18248.43 63.14 52546.06 88888.00 2008-04-05 21:29:26.406 096 18248.26 63.15 52546.04 88888.00 2008-04-05 21:29:26.906 096 18248.21 63.20 52546.09 88888.00 2008-04-05 21:29:27.406 096 18248.09 63.24 52546.15 88888.00 2008-04-05 21:29:27.906 096 18248.23 63.30 52546.17 88888.00 2008-04-05 21:29:28.406 096 18248.49 63.28 52546.23 88888.00 2008-04-05 21:29:28.906 096 18248.45 63.28 52546.18 88888.00 2008-04-05 21:29:29.406 096 18248.38 63.29 52546.15 88888.00 2008-04-05 21:29:29.906 096 18248.39 63.28 52546.19 88888.00 2008-04-05 21:29:30.406 096 18248.42 63.18 52546.18 88888.00 2008-04-05 21:29:30.906 096 18248.49 63.10 52546.21 88888.00 2008-04-05 21:29:31.406 096 18248.60 63.05 52546.31 88888.00 2008-04-05 21:29:31.906 096 18248.55 63.05 52546.30 88888.00 2008-04-05 21:29:32.406 096 18248.49 63.13 52546.22 88888.00 2008-04-05 21:29:32.906 096 18248.50 63.23 52546.34 88888.00 2008-04-05 21:29:33.406 096 18248.49 63.26 52546.35 88888.00 2008-04-05 21:29:33.906 096 18248.55 63.23 52546.50 88888.00 2008-04-05 21:29:34.406 096 18248.44 63.13 52546.50 88888.00 2008-04-05 21:29:34.906 096 18248.29 63.15 52546.48 88888.00 2008-04-05 21:29:35.406 096 18248.09 63.28 52546.46 88888.00 2008-04-05 21:29:35.906 096 18248.09 63.28 52546.50 88888.00 2008-04-05 21:29:36.406 096 18248.08 63.29 52546.55 88888.00 2008-04-05 21:29:36.906 096 18248.09 63.23 52546.49 88888.00 2008-04-05 21:29:37.406 096 18248.20 63.18 52546.52 88888.00 2008-04-05 21:29:37.906 096 18248.22 63.22 52546.61 88888.00 2008-04-05 21:29:38.406 096 18247.97 63.22 52546.69 88888.00 2008-04-05 21:29:38.906 096 18247.76 63.18 52546.66 88888.00 2008-04-05 21:29:39.406 096 18247.80 63.25 52546.55 88888.00 2008-04-05 21:29:39.906 096 18247.78 63.22 52546.60 88888.00 2008-04-05 21:29:40.406 096 18247.90 63.17 52546.74 88888.00 2008-04-05 21:29:40.906 096 18247.84 63.13 52546.78 88888.00 2008-04-05 21:29:41.406 096 18247.90 63.13 52546.77 88888.00 2008-04-05 21:29:41.906 096 18248.02 63.10 52546.77 88888.00 2008-04-05 21:29:42.406 096 18248.13 63.04 52546.67 88888.00 2008-04-05 21:29:42.906 096 18248.07 63.01 52546.58 88888.00 2008-04-05 21:29:43.406 096 18247.96 62.95 52546.60 88888.00 2008-04-05 21:29:43.906 096 18247.93 62.91 52546.50 88888.00 2008-04-05 21:29:44.406 096 18247.91 62.96 52546.43 88888.00 2008-04-05 21:29:44.906 096 18247.93 62.95 52546.44 88888.00 2008-04-05 21:29:45.406 096 18247.91 62.85 52546.52 88888.00 2008-04-05 21:29:45.906 096 18247.86 62.78 52546.61 88888.00 2008-04-05 21:29:46.406 096 18247.75 62.78 52546.64 88888.00 2008-04-05 21:29:46.906 096 18247.63 62.72 52546.61 88888.00 2008-04-05 21:29:47.406 096 18247.78 62.70 52546.54 88888.00 2008-04-05 21:29:47.906 096 18248.00 62.71 52546.61 88888.00 2008-04-05 21:29:48.406 096 18247.90 62.76 52546.61 88888.00 2008-04-05 21:29:48.906 096 18247.86 62.71 52546.62 88888.00 2008-04-05 21:29:49.406 096 18247.58 62.73 52546.64 88888.00 2008-04-05 21:29:49.906 096 18247.80 62.70 52546.80 88888.00 2008-04-05 21:29:50.406 096 18247.84 62.74 52546.75 88888.00 2008-04-05 21:29:50.906 096 18247.82 62.78 52546.75 88888.00 2008-04-05 21:29:51.406 096 18247.96 62.85 52546.76 88888.00 2008-04-05 21:29:51.906 096 18247.96 62.87 52546.69 88888.00 2008-04-05 21:29:52.406 096 18248.10 62.83 52546.73 88888.00 2008-04-05 21:29:52.906 096 18247.95 62.73 52546.65 88888.00 2008-04-05 21:29:53.406 096 18247.96 62.73 52546.65 88888.00 2008-04-05 21:29:53.906 096 18248.10 62.84 52546.66 88888.00 2008-04-05 21:29:54.406 096 18247.98 62.90 52546.66 88888.00 2008-04-05 21:29:54.906 096 18247.73 62.90 52546.75 88888.00 2008-04-05 21:29:55.406 096 18247.66 62.87 52546.78 88888.00 2008-04-05 21:29:55.906 096 18247.70 62.85 52546.80 88888.00 2008-04-05 21:29:56.406 096 18247.86 62.79 52546.80 88888.00 2008-04-05 21:29:56.906 096 18247.90 62.80 52546.78 88888.00 2008-04-05 21:29:57.406 096 18247.98 62.84 52546.65 88888.00 2008-04-05 21:29:57.906 096 18248.01 62.90 52546.69 88888.00 2008-04-05 21:29:58.406 096 18247.99 62.87 52546.74 88888.00 2008-04-05 21:29:58.906 096 18248.07 62.86 52546.68 88888.00 2008-04-05 21:29:59.406 096 18248.19 62.92 52546.73 88888.00 2008-04-05 21:29:59.906 096 18248.04 62.95 52546.74 88888.00 2008-04-05 21:30:00.406 096 18247.97 63.04 52546.78 88888.00 2008-04-05 21:30:00.906 096 18247.80 63.09 52546.67 88888.00 2008-04-05 21:30:01.406 096 18247.95 63.17 52546.67 88888.00 2008-04-05 21:30:01.906 096 18248.24 63.23 52546.78 88888.00 2008-04-05 21:30:02.406 096 18248.22 63.39 52546.86 88888.00 2008-04-05 21:30:02.906 096 18248.00 63.52 52546.83 88888.00 2008-04-05 21:30:03.406 096 18248.12 63.51 52546.81 88888.00 2008-04-05 21:30:03.906 096 18248.21 63.47 52546.87 88888.00 2008-04-05 21:30:04.406 096 18248.10 63.51 52546.80 88888.00 2008-04-05 21:30:04.906 096 18248.12 63.63 52546.77 88888.00 2008-04-05 21:30:05.406 096 18248.32 63.61 52546.83 88888.00 2008-04-05 21:30:05.906 096 18248.22 63.61 52546.81 88888.00 2008-04-05 21:30:06.406 096 18248.11 63.68 52546.65 88888.00 2008-04-05 21:30:06.906 096 18248.10 63.71 52546.61 88888.00 2008-04-05 21:30:07.406 096 18248.04 63.69 52546.66 88888.00 2008-04-05 21:30:07.906 096 18248.16 63.79 52546.74 88888.00 2008-04-05 21:30:08.406 096 18248.40 63.82 52546.74 88888.00 2008-04-05 21:30:08.906 096 18248.49 63.86 52546.76 88888.00 2008-04-05 21:30:09.406 096 18248.40 63.90 52546.60 88888.00 2008-04-05 21:30:09.906 096 18248.42 63.96 52546.62 88888.00 2008-04-05 21:30:10.406 096 18248.43 64.05 52546.73 88888.00 2008-04-05 21:30:10.906 096 18248.45 64.04 52546.90 88888.00 2008-04-05 21:30:11.406 096 18248.39 64.06 52546.80 88888.00 2008-04-05 21:30:11.906 096 18248.42 64.08 52546.61 88888.00 2008-04-05 21:30:12.406 096 18248.51 64.10 52546.52 88888.00 2008-04-05 21:30:12.906 096 18248.37 64.05 52546.53 88888.00 2008-04-05 21:30:13.406 096 18248.34 64.06 52546.62 88888.00 2008-04-05 21:30:13.906 096 18248.41 64.04 52546.60 88888.00 2008-04-05 21:30:14.406 096 18248.44 64.05 52546.63 88888.00 2008-04-05 21:30:14.906 096 18248.61 64.12 52546.64 88888.00 2008-04-05 21:30:15.406 096 18248.55 64.15 52546.70 88888.00 2008-04-05 21:30:15.906 096 18248.58 64.14 52546.84 88888.00 2008-04-05 21:30:16.406 096 18248.48 64.08 52546.91 88888.00 2008-04-05 21:30:16.906 096 18248.41 64.04 52546.90 88888.00 2008-04-05 21:30:17.406 096 18248.44 64.03 52546.79 88888.00 2008-04-05 21:30:17.906 096 18248.41 64.05 52546.80 88888.00 2008-04-05 21:30:18.406 096 18248.51 64.12 52546.81 88888.00 2008-04-05 21:30:18.906 096 18248.59 64.15 52546.63 88888.00 2008-04-05 21:30:19.406 096 18248.45 64.14 52546.54 88888.00 2008-04-05 21:30:19.906 096 18248.51 64.08 52546.57 88888.00 2008-04-05 21:30:20.406 096 18248.60 64.01 52546.62 88888.00 2008-04-05 21:30:20.906 096 18248.70 64.02 52546.64 88888.00 2008-04-05 21:30:21.406 096 18248.69 64.02 52546.66 88888.00 2008-04-05 21:30:21.906 096 18248.73 64.01 52546.60 88888.00 2008-04-05 21:30:22.406 096 18248.77 63.98 52546.61 88888.00 2008-04-05 21:30:22.906 096 18248.82 63.90 52546.61 88888.00 2008-04-05 21:30:23.406 096 18248.98 63.97 52546.51 88888.00 2008-04-05 21:30:23.906 096 18249.02 64.01 52546.51 88888.00 2008-04-05 21:30:24.406 096 18249.07 64.04 52546.54 88888.00 2008-04-05 21:30:24.906 096 18249.19 64.01 52546.63 88888.00 2008-04-05 21:30:25.406 096 18249.39 63.94 52546.56 88888.00 2008-04-05 21:30:25.906 096 18249.36 63.87 52546.46 88888.00 2008-04-05 21:30:26.406 096 18249.24 63.92 52546.46 88888.00 2008-04-05 21:30:26.906 096 18249.26 63.96 52546.38 88888.00 2008-04-05 21:30:27.406 096 18249.16 64.01 52546.45 88888.00 2008-04-05 21:30:27.906 096 18249.14 64.00 52546.48 88888.00 2008-04-05 21:30:28.406 096 18249.43 63.90 52546.41 88888.00 2008-04-05 21:30:28.906 096 18249.37 63.87 52546.38 88888.00 2008-04-05 21:30:29.406 096 18249.35 63.92 52546.25 88888.00 2008-04-05 21:30:29.906 096 18249.38 63.92 52546.15 88888.00 2008-04-05 21:30:30.406 096 18249.43 64.01 52546.30 88888.00 2008-04-05 21:30:30.906 096 18249.60 64.01 52546.38 88888.00 2008-04-05 21:30:31.406 096 18249.61 63.98 52546.33 88888.00 2008-04-05 21:30:31.906 096 18249.51 63.87 52546.31 88888.00 2008-04-05 21:30:32.406 096 18249.52 63.81 52546.37 88888.00 2008-04-05 21:30:32.906 096 18249.49 63.75 52546.34 88888.00 2008-04-05 21:30:33.406 096 18249.49 63.67 52546.42 88888.00 2008-04-05 21:30:33.906 096 18249.54 63.82 52546.42 88888.00 2008-04-05 21:30:34.406 096 18249.70 63.86 52546.34 88888.00 2008-04-05 21:30:34.906 096 18249.78 63.74 52546.40 88888.00 2008-04-05 21:30:35.406 096 18249.69 63.74 52546.40 88888.00 2008-04-05 21:30:35.906 096 18249.43 63.81 52546.34 88888.00 2008-04-05 21:30:36.406 096 18249.56 63.82 52546.32 88888.00 2008-04-05 21:30:36.906 096 18249.50 63.80 52546.29 88888.00 2008-04-05 21:30:37.406 096 18249.49 63.77 52546.34 88888.00 2008-04-05 21:30:37.906 096 18249.50 63.73 52546.39 88888.00 2008-04-05 21:30:38.406 096 18249.58 63.68 52546.43 88888.00 2008-04-05 21:30:38.906 096 18249.54 63.64 52546.39 88888.00 2008-04-05 21:30:39.406 096 18249.51 63.68 52546.43 88888.00 2008-04-05 21:30:39.906 096 18249.75 63.79 52546.51 88888.00 2008-04-05 21:30:40.406 096 18249.90 63.77 52546.53 88888.00 2008-04-05 21:30:40.906 096 18249.92 63.78 52546.45 88888.00 2008-04-05 21:30:41.406 096 18249.95 63.81 52546.51 88888.00 2008-04-05 21:30:41.906 096 18249.98 63.82 52546.56 88888.00 2008-04-05 21:30:42.406 096 18249.95 63.88 52546.45 88888.00 2008-04-05 21:30:42.906 096 18250.08 63.94 52546.41 88888.00 2008-04-05 21:30:43.406 096 18250.16 63.94 52546.51 88888.00 2008-04-05 21:30:43.906 096 18250.23 63.97 52546.50 88888.00 2008-04-05 21:30:44.406 096 18250.18 63.88 52546.60 88888.00 2008-04-05 21:30:44.906 096 18250.15 63.89 52546.69 88888.00 2008-04-05 21:30:45.406 096 18249.97 63.86 52546.64 88888.00 2008-04-05 21:30:45.906 096 18250.13 63.88 52546.64 88888.00 2008-04-05 21:30:46.406 096 18250.18 63.85 52546.70 88888.00 2008-04-05 21:30:46.906 096 18250.02 63.89 52546.65 88888.00 2008-04-05 21:30:47.406 096 18249.95 63.78 52546.69 88888.00 2008-04-05 21:30:47.906 096 18249.91 63.66 52546.78 88888.00 2008-04-05 21:30:48.406 096 18249.98 63.79 52546.85 88888.00 2008-04-05 21:30:48.906 096 18250.04 63.90 52546.86 88888.00 2008-04-05 21:30:49.406 096 18250.26 63.80 52546.91 88888.00 2008-04-05 21:30:49.906 096 18250.33 63.69 52547.01 88888.00 2008-04-05 21:30:50.406 096 18250.26 63.80 52546.83 88888.00 2008-04-05 21:30:50.906 096 18250.25 63.84 52546.83 88888.00 2008-04-05 21:30:51.406 096 18250.18 63.83 52546.78 88888.00 2008-04-05 21:30:51.906 096 18250.37 63.59 52546.74 88888.00 2008-04-05 21:30:52.406 096 18250.44 63.64 52546.76 88888.00 2008-04-05 21:30:52.906 096 18250.45 63.77 52546.88 88888.00 2008-04-05 21:30:53.406 096 18250.37 63.79 52546.81 88888.00 2008-04-05 21:30:53.906 096 18250.35 63.77 52546.86 88888.00 2008-04-05 21:30:54.406 096 18250.43 63.68 52546.83 88888.00 2008-04-05 21:30:54.906 096 18250.34 63.65 52546.81 88888.00 2008-04-05 21:30:55.406 096 18250.36 63.61 52546.89 88888.00 2008-04-05 21:30:55.906 096 18250.43 63.58 52546.83 88888.00 2008-04-05 21:30:56.406 096 18250.44 63.46 52546.78 88888.00 2008-04-05 21:30:56.906 096 18250.43 63.43 52546.80 88888.00 2008-04-05 21:30:57.406 096 18250.39 63.43 52546.84 88888.00 2008-04-05 21:30:57.906 096 18250.52 63.46 52546.91 88888.00 2008-04-05 21:30:58.406 096 18250.47 63.41 52546.78 88888.00 2008-04-05 21:30:58.906 096 18250.37 63.42 52546.88 88888.00 2008-04-05 21:30:59.406 096 18250.32 63.37 52546.83 88888.00 2008-04-05 21:30:59.906 096 18250.35 63.24 52546.69 88888.00 2008-04-05 21:31:00.406 096 18250.43 63.19 52546.79 88888.00 2008-04-05 21:31:00.906 096 18250.52 63.22 52546.85 88888.00 2008-04-05 21:31:01.406 096 18250.68 63.31 52546.88 88888.00 2008-04-05 21:31:01.906 096 18250.72 63.29 52546.91 88888.00 2008-04-05 21:31:02.406 096 18250.60 63.18 52546.84 88888.00 2008-04-05 21:31:02.906 096 18250.69 63.17 52546.79 88888.00 2008-04-05 21:31:03.406 096 18250.73 63.13 52546.91 88888.00 2008-04-05 21:31:03.906 096 18250.68 63.12 52546.87 88888.00 2008-04-05 21:31:04.406 096 18250.67 63.15 52546.81 88888.00 2008-04-05 21:31:04.906 096 18250.62 63.26 52546.91 88888.00 2008-04-05 21:31:05.406 096 18250.71 63.39 52546.93 88888.00 2008-04-05 21:31:05.906 096 18250.88 63.45 52546.99 88888.00 2008-04-05 21:31:06.406 096 18250.89 63.46 52547.12 88888.00 2008-04-05 21:31:06.906 096 18250.95 63.41 52547.13 88888.00 2008-04-05 21:31:07.406 096 18250.98 63.46 52547.11 88888.00 2008-04-05 21:31:07.906 096 18251.17 63.53 52547.03 88888.00 2008-04-05 21:31:08.406 096 18251.13 63.55 52546.99 88888.00 2008-04-05 21:31:08.906 096 18251.08 63.56 52547.01 88888.00 2008-04-05 21:31:09.406 096 18250.98 63.61 52547.08 88888.00 2008-04-05 21:31:09.906 096 18250.91 63.69 52547.09 88888.00 2008-04-05 21:31:10.406 096 18250.97 63.67 52547.15 88888.00 2008-04-05 21:31:10.906 096 18250.87 63.64 52547.26 88888.00 2008-04-05 21:31:11.406 096 18250.92 63.67 52547.30 88888.00 2008-04-05 21:31:11.906 096 18250.70 63.71 52547.31 88888.00 2008-04-05 21:31:12.406 096 18250.66 63.75 52547.39 88888.00 2008-04-05 21:31:12.906 096 18250.89 63.72 52547.37 88888.00 2008-04-05 21:31:13.406 096 18251.02 63.74 52547.31 88888.00 2008-04-05 21:31:13.906 096 18250.89 63.71 52547.24 88888.00 2008-04-05 21:31:14.406 096 18250.97 63.76 52547.33 88888.00 2008-04-05 21:31:14.906 096 18250.94 63.76 52547.35 88888.00 2008-04-05 21:31:15.406 096 18250.98 63.77 52547.35 88888.00 2008-04-05 21:31:15.906 096 18251.19 63.87 52547.36 88888.00 2008-04-05 21:31:16.406 096 18251.26 63.82 52547.32 88888.00 2008-04-05 21:31:16.906 096 18251.02 63.74 52547.30 88888.00 2008-04-05 21:31:17.406 096 18251.09 63.69 52547.31 88888.00 2008-04-05 21:31:17.906 096 18251.15 63.64 52547.26 88888.00 2008-04-05 21:31:18.406 096 18251.35 63.53 52547.23 88888.00 2008-04-05 21:31:18.906 096 18251.33 63.50 52547.16 88888.00 2008-04-05 21:31:19.406 096 18251.04 63.62 52547.28 88888.00 2008-04-05 21:31:19.906 096 18251.11 63.51 52547.32 88888.00 2008-04-05 21:31:20.406 096 18251.33 63.46 52547.32 88888.00 2008-04-05 21:31:20.906 096 18251.26 63.42 52547.27 88888.00 2008-04-05 21:31:21.406 096 18251.23 63.44 52547.31 88888.00 2008-04-05 21:31:21.906 096 18251.06 63.48 52547.28 88888.00 2008-04-05 21:31:22.406 096 18251.23 63.36 52547.30 88888.00 2008-04-05 21:31:22.906 096 18251.23 63.30 52547.25 88888.00 2008-04-05 21:31:23.406 096 18251.26 63.31 52547.13 88888.00 2008-04-05 21:31:23.906 096 18251.34 63.29 52547.25 88888.00 2008-04-05 21:31:24.406 096 18251.26 63.32 52547.28 88888.00 2008-04-05 21:31:24.906 096 18251.43 63.24 52547.30 88888.00 2008-04-05 21:31:25.406 096 18251.43 63.36 52547.35 88888.00 2008-04-05 21:31:25.906 096 18251.55 63.43 52547.26 88888.00 2008-04-05 21:31:26.406 096 18251.58 63.39 52547.25 88888.00 2008-04-05 21:31:26.906 096 18251.87 63.34 52547.35 88888.00 2008-04-05 21:31:27.406 096 18251.85 63.29 52547.35 88888.00 2008-04-05 21:31:27.906 096 18251.92 63.31 52547.41 88888.00 2008-04-05 21:31:28.406 096 18252.00 63.42 52547.38 88888.00 2008-04-05 21:31:28.906 096 18252.18 63.44 52547.33 88888.00 2008-04-05 21:31:29.406 096 18252.12 63.39 52547.43 88888.00 2008-04-05 21:31:29.906 096 18252.08 63.42 52547.57 88888.00 2008-04-05 21:31:30.406 096 18252.01 63.46 52547.55 88888.00 2008-04-05 21:31:30.906 096 18251.99 63.45 52547.62 88888.00 2008-04-05 21:31:31.406 096 18252.15 63.46 52547.73 88888.00 2008-04-05 21:31:31.906 096 18252.21 63.40 52547.62 88888.00 2008-04-05 21:31:32.406 096 18252.23 63.43 52547.66 88888.00 2008-04-05 21:31:32.906 096 18252.18 63.44 52547.70 88888.00 2008-04-05 21:31:33.406 096 18252.12 63.50 52547.79 88888.00 2008-04-05 21:31:33.906 096 18252.24 63.49 52547.72 88888.00 2008-04-05 21:31:34.406 096 18252.12 63.51 52547.70 88888.00 2008-04-05 21:31:34.906 096 18251.79 63.49 52547.81 88888.00 2008-04-05 21:31:35.406 096 18251.73 63.45 52547.84 88888.00 2008-04-05 21:31:35.906 096 18252.00 63.48 52547.86 88888.00 2008-04-05 21:31:36.406 096 18251.84 63.51 52547.81 88888.00 2008-04-05 21:31:36.906 096 18251.79 63.49 52547.84 88888.00 2008-04-05 21:31:37.406 096 18251.69 63.50 52547.92 88888.00 2008-04-05 21:31:37.906 096 18251.74 63.52 52547.96 88888.00 2008-04-05 21:31:38.406 096 18251.78 63.56 52548.00 88888.00 2008-04-05 21:31:38.906 096 18251.71 63.59 52548.00 88888.00 2008-04-05 21:31:39.406 096 18251.77 63.57 52547.99 88888.00 2008-04-05 21:31:39.906 096 18251.70 63.52 52548.00 88888.00 2008-04-05 21:31:40.406 096 18251.71 63.51 52548.09 88888.00 2008-04-05 21:31:40.906 096 18251.66 63.59 52548.07 88888.00 2008-04-05 21:31:41.406 096 18251.48 63.62 52548.04 88888.00 2008-04-05 21:31:41.906 096 18251.49 63.59 52548.03 88888.00 2008-04-05 21:31:42.406 096 18251.86 63.63 52548.03 88888.00 2008-04-05 21:31:42.906 096 18251.91 63.62 52548.07 88888.00 2008-04-05 21:31:43.406 096 18251.71 63.57 52548.06 88888.00 2008-04-05 21:31:43.906 096 18251.50 63.48 52548.11 88888.00 2008-04-05 21:31:44.406 096 18251.43 63.49 52548.04 88888.00 2008-04-05 21:31:44.906 096 18251.66 63.25 52548.05 88888.00 2008-04-05 21:31:45.406 096 18251.74 63.29 52548.02 88888.00 2008-04-05 21:31:45.906 096 18251.67 63.44 52548.00 88888.00 2008-04-05 21:31:46.406 096 18251.74 63.38 52547.93 88888.00 2008-04-05 21:31:46.906 096 18251.52 63.30 52547.97 88888.00 2008-04-05 21:31:47.406 096 18251.52 63.26 52547.89 88888.00 2008-04-05 21:31:47.906 096 18251.68 63.26 52547.88 88888.00 2008-04-05 21:31:48.406 096 18251.88 63.31 52547.92 88888.00 2008-04-05 21:31:48.906 096 18251.74 63.30 52548.00 88888.00 2008-04-05 21:31:49.406 096 18251.47 63.24 52548.04 88888.00 2008-04-05 21:31:49.906 096 18251.30 63.17 52548.14 88888.00 2008-04-05 21:31:50.406 096 18251.39 63.14 52548.19 88888.00 2008-04-05 21:31:50.906 096 18251.50 63.13 52548.24 88888.00 2008-04-05 21:31:51.406 096 18251.73 63.18 52548.36 88888.00 2008-04-05 21:31:51.906 096 18251.49 63.23 52548.40 88888.00 2008-04-05 21:31:52.406 096 18251.76 63.23 52548.30 88888.00 2008-04-05 21:31:52.906 096 18251.58 63.25 52548.29 88888.00 2008-04-05 21:31:53.406 096 18251.42 63.17 52548.28 88888.00 2008-04-05 21:31:53.906 096 18251.44 63.24 52548.32 88888.00 2008-04-05 21:31:54.406 096 18251.35 63.32 52548.50 88888.00 2008-04-05 21:31:54.906 096 18251.36 63.20 52548.50 88888.00 2008-04-05 21:31:55.406 096 18251.24 63.15 52548.42 88888.00 2008-04-05 21:31:55.906 096 18251.03 63.20 52548.52 88888.00 2008-04-05 21:31:56.406 096 18251.03 63.18 52548.59 88888.00 2008-04-05 21:31:56.906 096 18251.08 63.20 52548.60 88888.00 2008-04-05 21:31:57.406 096 18251.11 63.28 52548.55 88888.00 2008-04-05 21:31:57.906 096 18251.09 63.24 52548.55 88888.00 2008-04-05 21:31:58.406 096 18250.97 63.34 52548.53 88888.00 2008-04-05 21:31:58.906 096 18250.98 63.31 52548.49 88888.00 2008-04-05 21:31:59.406 096 18251.27 63.22 52548.48 88888.00 2008-04-05 21:31:59.906 096 18251.20 63.14 52548.41 88888.00 2008-04-05 21:32:00.406 096 18251.14 63.21 52548.53 88888.00 2008-04-05 21:32:00.906 096 18251.02 63.22 52548.63 88888.00 2008-04-05 21:32:01.406 096 18251.05 63.14 52548.61 88888.00 2008-04-05 21:32:01.906 096 18251.06 63.14 52548.62 88888.00 2008-04-05 21:32:02.406 096 18250.95 63.14 52548.66 88888.00 2008-04-05 21:32:02.906 096 18250.86 63.14 52548.72 88888.00 2008-04-05 21:32:03.406 096 18250.86 63.13 52548.75 88888.00 2008-04-05 21:32:03.906 096 18250.67 63.24 52548.75 88888.00 2008-04-05 21:32:04.406 096 18250.62 63.17 52548.76 88888.00 2008-04-05 21:32:04.906 096 18250.63 63.08 52548.76 88888.00 2008-04-05 21:32:05.406 096 18250.73 63.08 52548.74 88888.00 2008-04-05 21:32:05.906 096 18250.68 63.18 52548.70 88888.00 2008-04-05 21:32:06.406 096 18250.69 63.20 52548.63 88888.00 2008-04-05 21:32:06.906 096 18250.91 63.21 52548.64 88888.00 2008-04-05 21:32:07.406 096 18250.99 63.20 52548.77 88888.00 2008-04-05 21:32:07.906 096 18250.99 63.07 52548.74 88888.00 2008-04-05 21:32:08.406 096 18250.91 62.98 52548.77 88888.00 2008-04-05 21:32:08.906 096 18250.92 63.07 52548.76 88888.00 2008-04-05 21:32:09.406 096 18250.77 62.99 52548.72 88888.00 2008-04-05 21:32:09.906 096 18250.57 63.04 52548.63 88888.00 2008-04-05 21:32:10.406 096 18250.50 63.04 52548.81 88888.00 2008-04-05 21:32:10.906 096 18250.51 63.12 52548.81 88888.00 2008-04-05 21:32:11.406 096 18250.55 63.16 52548.71 88888.00 2008-04-05 21:32:11.906 096 18250.74 63.11 52548.77 88888.00 2008-04-05 21:32:12.406 096 18250.88 63.05 52548.74 88888.00 2008-04-05 21:32:12.906 096 18250.67 63.04 52548.82 88888.00 2008-04-05 21:32:13.406 096 18250.54 63.10 52548.85 88888.00 2008-04-05 21:32:13.906 096 18250.58 63.13 52548.85 88888.00 2008-04-05 21:32:14.406 096 18250.60 63.16 52548.78 88888.00 2008-04-05 21:32:14.906 096 18250.60 63.19 52548.75 88888.00 2008-04-05 21:32:15.406 096 18250.71 63.23 52548.87 88888.00 2008-04-05 21:32:15.906 096 18250.80 63.20 52548.93 88888.00 2008-04-05 21:32:16.406 096 18250.67 63.33 52548.86 88888.00 2008-04-05 21:32:16.906 096 18250.54 63.40 52548.80 88888.00 2008-04-05 21:32:17.406 096 18250.44 63.36 52548.84 88888.00 2008-04-05 21:32:17.906 096 18250.56 63.36 52548.85 88888.00 2008-04-05 21:32:18.406 096 18250.77 63.39 52548.82 88888.00 2008-04-05 21:32:18.906 096 18250.65 63.45 52548.94 88888.00 2008-04-05 21:32:19.406 096 18250.71 63.46 52548.97 88888.00 2008-04-05 21:32:19.906 096 18250.73 63.54 52548.98 88888.00 2008-04-05 21:32:20.406 096 18250.74 63.62 52548.95 88888.00 2008-04-05 21:32:20.906 096 18250.78 63.63 52548.99 88888.00 2008-04-05 21:32:21.406 096 18250.78 63.61 52549.00 88888.00 2008-04-05 21:32:21.906 096 18250.71 63.56 52548.90 88888.00 2008-04-05 21:32:22.406 096 18250.79 63.61 52548.98 88888.00 2008-04-05 21:32:22.906 096 18250.81 63.52 52549.00 88888.00 2008-04-05 21:32:23.406 096 18250.80 63.45 52548.93 88888.00 2008-04-05 21:32:23.906 096 18250.45 63.48 52548.92 88888.00 2008-04-05 21:32:24.406 096 18250.43 63.58 52548.97 88888.00 2008-04-05 21:32:24.906 096 18250.41 63.58 52549.00 88888.00 2008-04-05 21:32:25.406 096 18250.61 63.61 52549.12 88888.00 2008-04-05 21:32:25.906 096 18250.54 63.64 52549.13 88888.00 2008-04-05 21:32:26.406 096 18250.34 63.62 52549.10 88888.00 2008-04-05 21:32:26.906 096 18250.39 63.67 52549.04 88888.00 2008-04-05 21:32:27.406 096 18250.34 63.62 52549.06 88888.00 2008-04-05 21:32:27.906 096 18250.36 63.53 52549.11 88888.00 2008-04-05 21:32:28.406 096 18250.27 63.54 52549.10 88888.00 2008-04-05 21:32:28.906 096 18250.18 63.52 52549.09 88888.00 2008-04-05 21:32:29.406 096 18250.11 63.55 52549.05 88888.00 2008-04-05 21:32:29.906 096 18250.10 63.51 52549.07 88888.00 2008-04-05 21:32:30.406 096 18250.24 63.52 52549.15 88888.00 2008-04-05 21:32:30.906 096 18250.11 63.58 52549.17 88888.00 2008-04-05 21:32:31.406 096 18250.34 63.65 52549.21 88888.00 2008-04-05 21:32:31.906 096 18250.29 63.66 52549.23 88888.00 2008-04-05 21:32:32.406 096 18250.16 63.71 52549.19 88888.00 2008-04-05 21:32:32.906 096 18249.92 63.68 52549.12 88888.00 2008-04-05 21:32:33.406 096 18250.10 63.74 52549.19 88888.00 2008-04-05 21:32:33.906 096 18250.27 63.72 52549.30 88888.00 2008-04-05 21:32:34.406 096 18250.06 63.68 52549.20 88888.00 2008-04-05 21:32:34.906 096 18250.15 63.66 52549.11 88888.00 2008-04-05 21:32:35.406 096 18250.33 63.74 52549.13 88888.00 2008-04-05 21:32:35.906 096 18250.38 63.72 52549.15 88888.00 2008-04-05 21:32:36.406 096 18250.28 63.70 52549.08 88888.00 2008-04-05 21:32:36.906 096 18250.10 63.69 52549.02 88888.00 2008-04-05 21:32:37.406 096 18250.05 63.72 52549.04 88888.00 2008-04-05 21:32:37.906 096 18250.16 63.70 52548.99 88888.00 2008-04-05 21:32:38.406 096 18250.02 63.68 52549.02 88888.00 2008-04-05 21:32:38.906 096 18249.95 63.64 52549.15 88888.00 2008-04-05 21:32:39.406 096 18250.05 63.73 52549.19 88888.00 2008-04-05 21:32:39.906 096 18249.98 63.80 52549.12 88888.00 2008-04-05 21:32:40.406 096 18249.85 63.82 52549.09 88888.00 2008-04-05 21:32:40.906 096 18249.94 63.80 52548.99 88888.00 2008-04-05 21:32:41.406 096 18250.04 63.75 52549.01 88888.00 2008-04-05 21:32:41.906 096 18249.74 63.77 52549.07 88888.00 2008-04-05 21:32:42.406 096 18249.61 63.78 52549.12 88888.00 2008-04-05 21:32:42.906 096 18249.59 63.77 52549.11 88888.00 2008-04-05 21:32:43.406 096 18249.56 63.81 52548.95 88888.00 2008-04-05 21:32:43.906 096 18249.65 63.78 52548.86 88888.00 2008-04-05 21:32:44.406 096 18249.63 63.77 52548.93 88888.00 2008-04-05 21:32:44.906 096 18249.52 63.73 52549.05 88888.00 2008-04-05 21:32:45.406 096 18249.46 63.70 52549.06 88888.00 2008-04-05 21:32:45.906 096 18249.43 63.69 52549.01 88888.00 2008-04-05 21:32:46.406 096 18249.37 63.66 52548.93 88888.00 2008-04-05 21:32:46.906 096 18249.40 63.69 52549.00 88888.00 2008-04-05 21:32:47.406 096 18249.40 63.68 52549.02 88888.00 2008-04-05 21:32:47.906 096 18249.21 63.68 52548.87 88888.00 2008-04-05 21:32:48.406 096 18249.21 63.68 52548.82 88888.00 2008-04-05 21:32:48.906 096 18249.37 63.64 52548.90 88888.00 2008-04-05 21:32:49.406 096 18249.38 63.62 52548.99 88888.00 2008-04-05 21:32:49.906 096 18249.19 63.63 52549.17 88888.00 2008-04-05 21:32:50.406 096 18249.04 63.67 52549.08 88888.00 2008-04-05 21:32:50.906 096 18249.10 63.52 52549.06 88888.00 2008-04-05 21:32:51.406 096 18249.18 63.48 52549.06 88888.00 2008-04-05 21:32:51.906 096 18249.15 63.53 52549.01 88888.00 2008-04-05 21:32:52.406 096 18249.09 63.43 52549.22 88888.00 2008-04-05 21:32:52.906 096 18249.04 63.44 52549.11 88888.00 2008-04-05 21:32:53.406 096 18248.94 63.42 52549.05 88888.00 2008-04-05 21:32:53.906 096 18248.95 63.40 52549.01 88888.00 2008-04-05 21:32:54.406 096 18249.06 63.42 52549.13 88888.00 2008-04-05 21:32:54.906 096 18248.83 63.47 52549.04 88888.00 2008-04-05 21:32:55.406 096 18248.74 63.42 52549.10 88888.00 2008-04-05 21:32:55.906 096 18248.98 63.38 52549.13 88888.00 2008-04-05 21:32:56.406 096 18249.02 63.36 52549.07 88888.00 2008-04-05 21:32:56.906 096 18248.85 63.32 52548.99 88888.00 2008-04-05 21:32:57.406 096 18248.84 63.38 52549.11 88888.00 2008-04-05 21:32:57.906 096 18249.04 63.44 52549.15 88888.00 2008-04-05 21:32:58.406 096 18249.08 63.39 52549.15 88888.00 2008-04-05 21:32:58.906 096 18248.99 63.40 52549.02 88888.00 2008-04-05 21:32:59.406 096 18249.02 63.43 52548.98 88888.00 2008-04-05 21:32:59.906 096 18248.91 63.43 52549.01 88888.00 2008-04-05 21:33:00.406 096 18248.84 63.44 52548.99 88888.00 2008-04-05 21:33:00.906 096 18248.77 63.37 52549.00 88888.00 2008-04-05 21:33:01.406 096 18248.80 63.44 52549.08 88888.00 2008-04-05 21:33:01.906 096 18248.85 63.52 52548.98 88888.00 2008-04-05 21:33:02.406 096 18248.80 63.54 52548.96 88888.00 2008-04-05 21:33:02.906 096 18248.87 63.48 52548.94 88888.00 2008-04-05 21:33:03.406 096 18248.81 63.44 52548.92 88888.00 2008-04-05 21:33:03.906 096 18248.70 63.44 52548.88 88888.00 2008-04-05 21:33:04.406 096 18248.67 63.46 52548.89 88888.00 2008-04-05 21:33:04.906 096 18248.61 63.45 52548.90 88888.00 2008-04-05 21:33:05.406 096 18248.69 63.39 52548.92 88888.00 2008-04-05 21:33:05.906 096 18248.81 63.36 52548.92 88888.00 2008-04-05 21:33:06.406 096 18248.63 63.31 52548.74 88888.00 2008-04-05 21:33:06.906 096 18248.51 63.32 52548.67 88888.00 2008-04-05 21:33:07.406 096 18248.45 63.34 52548.75 88888.00 2008-04-05 21:33:07.906 096 18248.45 63.25 52548.75 88888.00 2008-04-05 21:33:08.406 096 18248.45 63.25 52548.73 88888.00 2008-04-05 21:33:08.906 096 18248.76 63.28 52548.75 88888.00 2008-04-05 21:33:09.406 096 18248.84 63.20 52548.84 88888.00 2008-04-05 21:33:09.906 096 18248.67 63.16 52548.84 88888.00 2008-04-05 21:33:10.406 096 18248.87 63.11 52548.73 88888.00 2008-04-05 21:33:10.906 096 18248.85 63.15 52548.74 88888.00 2008-04-05 21:33:11.406 096 18248.71 63.17 52548.78 88888.00 2008-04-05 21:33:11.906 096 18248.72 63.15 52548.76 88888.00 2008-04-05 21:33:12.406 096 18248.87 63.08 52548.70 88888.00 2008-04-05 21:33:12.906 096 18248.78 62.98 52548.59 88888.00 2008-04-05 21:33:13.406 096 18248.85 62.95 52548.61 88888.00 2008-04-05 21:33:13.906 096 18248.89 62.96 52548.74 88888.00 2008-04-05 21:33:14.406 096 18248.99 62.94 52548.75 88888.00 2008-04-05 21:33:14.906 096 18249.02 62.94 52548.75 88888.00 2008-04-05 21:33:15.406 096 18249.13 63.10 52548.73 88888.00 2008-04-05 21:33:15.906 096 18249.14 63.09 52548.67 88888.00 2008-04-05 21:33:16.406 096 18249.03 63.03 52548.75 88888.00 2008-04-05 21:33:16.906 096 18248.98 63.03 52548.74 88888.00 2008-04-05 21:33:17.406 096 18249.21 63.05 52548.80 88888.00 2008-04-05 21:33:17.906 096 18249.10 63.12 52548.85 88888.00 2008-04-05 21:33:18.406 096 18248.98 63.07 52548.70 88888.00 2008-04-05 21:33:18.906 096 18249.00 63.07 52548.66 88888.00 2008-04-05 21:33:19.406 096 18249.13 63.00 52548.72 88888.00 2008-04-05 21:33:19.906 096 18249.29 63.03 52548.65 88888.00 2008-04-05 21:33:20.403 096 18249.13 63.03 52548.62 88888.00 2008-04-05 21:33:20.903 096 18249.17 62.97 52548.63 88888.00 2008-04-05 21:33:21.403 096 18249.16 62.87 52548.57 88888.00 2008-04-05 21:33:21.903 096 18249.30 62.85 52548.60 88888.00 2008-04-05 21:33:22.403 096 18249.21 62.88 52548.64 88888.00 2008-04-05 21:33:22.903 096 18249.15 62.94 52548.69 88888.00 2008-04-05 21:33:23.403 096 18249.22 62.96 52548.67 88888.00 2008-04-05 21:33:23.903 096 18249.13 62.95 52548.67 88888.00 2008-04-05 21:33:24.403 096 18249.09 62.96 52548.72 88888.00 2008-04-05 21:33:24.903 096 18249.17 62.94 52548.64 88888.00 2008-04-05 21:33:25.403 096 18249.32 62.87 52548.58 88888.00 2008-04-05 21:33:25.903 096 18249.43 62.85 52548.59 88888.00 2008-04-05 21:33:26.403 096 18249.34 62.91 52548.65 88888.00 2008-04-05 21:33:26.903 096 18249.39 62.83 52548.70 88888.00 2008-04-05 21:33:27.403 096 18249.68 62.89 52548.66 88888.00 2008-04-05 21:33:27.903 096 18249.61 62.91 52548.61 88888.00 2008-04-05 21:33:28.403 096 18249.58 62.89 52548.62 88888.00 2008-04-05 21:33:28.903 096 18249.71 62.83 52548.75 88888.00 2008-04-05 21:33:29.403 096 18249.68 62.82 52548.74 88888.00 2008-04-05 21:33:29.903 096 18249.69 62.77 52548.76 88888.00 2008-04-05 21:33:30.403 096 18249.64 62.83 52548.76 88888.00 2008-04-05 21:33:30.903 096 18249.68 62.82 52548.75 88888.00 2008-04-05 21:33:31.403 096 18249.78 62.79 52548.76 88888.00 2008-04-05 21:33:31.903 096 18249.89 62.86 52548.65 88888.00 2008-04-05 21:33:32.403 096 18250.00 62.88 52548.63 88888.00 2008-04-05 21:33:32.903 096 18249.87 62.91 52548.73 88888.00 2008-04-05 21:33:33.403 096 18249.83 62.95 52548.74 88888.00 2008-04-05 21:33:33.903 096 18249.94 62.87 52548.76 88888.00 2008-04-05 21:33:34.403 096 18249.95 62.91 52548.78 88888.00 2008-04-05 21:33:34.903 096 18250.32 63.11 52548.76 88888.00 2008-04-05 21:33:35.403 096 18250.25 63.11 52548.74 88888.00 2008-04-05 21:33:35.903 096 18250.30 63.03 52548.85 88888.00 2008-04-05 21:33:36.403 096 18250.38 63.02 52548.83 88888.00 2008-04-05 21:33:36.903 096 18250.32 63.03 52548.77 88888.00 2008-04-05 21:33:37.403 096 18250.10 63.08 52548.87 88888.00 2008-04-05 21:33:37.903 096 18250.21 63.13 52548.84 88888.00 2008-04-05 21:33:38.403 096 18250.36 63.17 52548.80 88888.00 2008-04-05 21:33:38.903 096 18250.36 63.11 52548.85 88888.00 2008-04-05 21:33:39.403 096 18250.34 63.19 52548.88 88888.00 2008-04-05 21:33:39.903 096 18250.39 63.23 52548.95 88888.00 2008-04-05 21:33:40.403 096 18250.35 63.28 52548.92 88888.00 2008-04-05 21:33:40.903 096 18250.27 63.25 52548.87 88888.00 2008-04-05 21:33:41.403 096 18250.41 63.31 52548.86 88888.00 2008-04-05 21:33:41.903 096 18250.45 63.37 52548.93 88888.00 2008-04-05 21:33:42.403 096 18250.66 63.46 52548.92 88888.00 2008-04-05 21:33:42.903 096 18250.65 63.47 52548.94 88888.00 2008-04-05 21:33:43.403 096 18250.60 63.49 52549.01 88888.00 2008-04-05 21:33:43.903 096 18250.59 63.51 52548.96 88888.00 2008-04-05 21:33:44.403 096 18250.77 63.58 52548.87 88888.00 2008-04-05 21:33:44.903 096 18250.94 63.66 52548.82 88888.00 2008-04-05 21:33:45.403 096 18251.06 63.42 52548.83 88888.00 2008-04-05 21:33:45.903 096 18250.86 63.41 52548.88 88888.00 2008-04-05 21:33:46.403 096 18250.81 63.45 52548.89 88888.00 2008-04-05 21:33:46.903 096 18250.80 63.47 52548.92 88888.00 2008-04-05 21:33:47.403 096 18250.81 63.54 52548.94 88888.00 2008-04-05 21:33:47.903 096 18250.81 63.61 52548.92 88888.00 2008-04-05 21:33:48.403 096 18250.98 63.70 52548.97 88888.00 2008-04-05 21:33:48.903 096 18250.92 63.68 52548.99 88888.00 2008-04-05 21:33:49.403 096 18250.84 63.71 52549.05 88888.00 2008-04-05 21:33:49.903 096 18251.00 63.73 52549.17 88888.00 2008-04-05 21:33:50.403 096 18251.30 63.68 52549.13 88888.00 2008-04-05 21:33:50.903 096 18251.15 63.67 52549.08 88888.00 2008-04-05 21:33:51.403 096 18250.91 63.73 52549.07 88888.00 2008-04-05 21:33:51.903 096 18251.00 63.71 52549.09 88888.00 2008-04-05 21:33:52.403 096 18250.92 63.63 52549.02 88888.00 2008-04-05 21:33:52.903 096 18251.22 63.64 52548.99 88888.00 2008-04-05 21:33:53.403 096 18251.15 63.65 52549.02 88888.00 2008-04-05 21:33:53.903 096 18251.13 63.68 52548.90 88888.00 2008-04-05 21:33:54.403 096 18251.26 63.56 52548.82 88888.00 2008-04-05 21:33:54.903 096 18251.34 63.46 52548.84 88888.00 2008-04-05 21:33:55.403 096 18251.19 63.45 52548.89 88888.00 2008-04-05 21:33:55.903 096 18251.10 63.46 52548.90 88888.00 2008-04-05 21:33:56.403 096 18251.25 63.49 52548.84 88888.00 2008-04-05 21:33:56.903 096 18251.38 63.52 52548.84 88888.00 2008-04-05 21:33:57.403 096 18251.33 63.51 52548.81 88888.00 2008-04-05 21:33:57.903 096 18251.35 63.51 52548.66 88888.00 2008-04-05 21:33:58.403 096 18251.44 63.50 52548.70 88888.00 2008-04-05 21:33:58.903 096 18251.49 63.48 52548.71 88888.00 2008-04-05 21:33:59.403 096 18251.50 63.49 52548.74 88888.00 2008-04-05 21:33:59.903 096 18251.52 63.46 52548.69 88888.00 2008-04-05 21:34:00.403 096 18251.64 63.40 52548.66 88888.00 2008-04-05 21:34:00.903 096 18251.77 63.50 52548.73 88888.00 2008-04-05 21:34:01.403 096 18251.81 63.55 52548.83 88888.00 2008-04-05 21:34:01.903 096 18251.86 63.56 52548.74 88888.00 2008-04-05 21:34:02.403 096 18251.92 63.54 52548.66 88888.00 2008-04-05 21:34:02.903 096 18251.99 63.53 52548.67 88888.00 2008-04-05 21:34:03.403 096 18251.84 63.61 52548.67 88888.00 2008-04-05 21:34:03.903 096 18251.84 63.68 52548.63 88888.00 2008-04-05 21:34:04.403 096 18251.75 63.66 52548.57 88888.00 2008-04-05 21:34:04.903 096 18251.86 63.65 52548.52 88888.00 2008-04-05 21:34:05.403 096 18251.79 63.53 52548.44 88888.00 2008-04-05 21:34:05.903 096 18251.92 63.57 52548.46 88888.00 2008-04-05 21:34:06.403 096 18251.95 63.61 52548.51 88888.00 2008-04-05 21:34:06.903 096 18252.01 63.52 52548.54 88888.00 2008-04-05 21:34:07.403 096 18252.15 63.51 52548.51 88888.00 2008-04-05 21:34:07.903 096 18252.17 63.55 52548.37 88888.00 2008-04-05 21:34:08.403 096 18252.06 63.52 52548.47 88888.00 2008-04-05 21:34:08.903 096 18252.13 63.54 52548.66 88888.00 2008-04-05 21:34:09.403 096 18252.12 63.52 52548.67 88888.00 2008-04-05 21:34:09.903 096 18252.04 63.48 52548.66 88888.00 2008-04-05 21:34:10.403 096 18251.89 63.39 52548.60 88888.00 2008-04-05 21:34:10.903 096 18251.77 63.35 52548.48 88888.00 2008-04-05 21:34:11.403 096 18251.88 63.44 52548.46 88888.00 2008-04-05 21:34:11.903 096 18251.90 63.49 52548.62 88888.00 2008-04-05 21:34:12.403 096 18251.93 63.38 52548.63 88888.00 2008-04-05 21:34:12.903 096 18252.04 63.36 52548.54 88888.00 2008-04-05 21:34:13.403 096 18252.01 63.34 52548.55 88888.00 2008-04-05 21:34:13.903 096 18252.00 63.28 52548.61 88888.00 2008-04-05 21:34:14.403 096 18252.12 63.21 52548.58 88888.00 2008-04-05 21:34:14.903 096 18252.12 63.20 52548.53 88888.00 2008-04-05 21:34:15.403 096 18252.12 63.25 52548.47 88888.00 2008-04-05 21:34:15.903 096 18252.24 63.24 52548.57 88888.00 2008-04-05 21:34:16.403 096 18252.15 63.22 52548.71 88888.00 2008-04-05 21:34:16.903 096 18252.04 63.23 52548.61 88888.00 2008-04-05 21:34:17.403 096 18252.15 63.20 52548.52 88888.00 2008-04-05 21:34:17.903 096 18252.09 63.28 52548.63 88888.00 2008-04-05 21:34:18.403 096 18251.95 63.26 52548.65 88888.00 2008-04-05 21:34:18.903 096 18251.93 63.25 52548.62 88888.00 2008-04-05 21:34:19.403 096 18251.98 63.35 52548.58 88888.00 2008-04-05 21:34:19.903 096 18251.77 63.41 52548.62 88888.00 2008-04-05 21:34:20.403 096 18251.77 63.40 52548.69 88888.00 2008-04-05 21:34:20.903 096 18251.97 63.34 52548.75 88888.00 2008-04-05 21:34:21.403 096 18251.84 63.26 52548.77 88888.00 2008-04-05 21:34:21.903 096 18251.73 63.24 52548.74 88888.00 2008-04-05 21:34:22.403 096 18251.84 63.30 52548.70 88888.00 2008-04-05 21:34:22.903 096 18252.02 63.28 52548.72 88888.00 2008-04-05 21:34:23.403 096 18252.12 63.22 52548.81 88888.00 2008-04-05 21:34:23.903 096 18251.92 63.24 52548.87 88888.00 2008-04-05 21:34:24.403 096 18252.01 63.15 52548.93 88888.00 2008-04-05 21:34:24.903 096 18251.92 63.20 52548.94 88888.00 2008-04-05 21:34:25.403 096 18251.86 63.19 52548.83 88888.00 2008-04-05 21:34:25.903 096 18251.88 63.13 52548.76 88888.00 2008-04-05 21:34:26.403 096 18251.90 63.13 52548.76 88888.00 2008-04-05 21:34:26.903 096 18251.96 63.00 52548.73 88888.00 2008-04-05 21:34:27.403 096 18252.10 62.97 52548.75 88888.00 2008-04-05 21:34:27.903 096 18252.01 62.98 52548.81 88888.00 2008-04-05 21:34:28.403 096 18251.93 62.94 52548.74 88888.00 2008-04-05 21:34:28.903 096 18251.95 62.92 52548.73 88888.00 2008-04-05 21:34:29.403 096 18251.86 62.87 52548.82 88888.00 2008-04-05 21:34:29.903 096 18251.89 62.88 52548.98 88888.00 2008-04-05 21:34:30.403 096 18251.86 62.94 52549.01 88888.00 2008-04-05 21:34:30.903 096 18251.99 62.91 52548.98 88888.00 2008-04-05 21:34:31.403 096 18252.06 62.94 52548.93 88888.00 2008-04-05 21:34:31.903 096 18252.03 63.00 52549.01 88888.00 2008-04-05 21:34:32.403 096 18251.90 63.00 52549.11 88888.00 2008-04-05 21:34:32.903 096 18251.79 62.99 52549.08 88888.00 2008-04-05 21:34:33.403 096 18251.84 63.05 52549.13 88888.00 2008-04-05 21:34:33.903 096 18251.87 63.03 52549.80 88888.00 2008-04-05 21:34:34.403 096 18251.64 63.09 52549.80 88888.00 2008-04-05 21:34:34.903 096 18251.54 63.16 52549.30 88888.00 2008-04-05 21:34:35.403 096 18251.57 63.15 52549.12 88888.00 2008-04-05 21:34:35.903 096 18251.82 63.08 52549.05 88888.00 2008-04-05 21:34:36.403 096 18251.82 63.09 52549.11 88888.00 2008-04-05 21:34:36.903 096 18251.66 63.09 52549.20 88888.00 2008-04-05 21:34:37.403 096 18251.59 63.04 52549.17 88888.00 2008-04-05 21:34:37.903 096 18251.57 63.07 52549.35 88888.00 2008-04-05 21:34:38.403 096 18251.53 63.11 52549.41 88888.00 2008-04-05 21:34:38.903 096 18251.52 63.16 52549.40 88888.00 2008-04-05 21:34:39.403 096 18251.56 63.10 52549.25 88888.00 2008-04-05 21:34:39.903 096 18251.57 63.09 52549.13 88888.00 2008-04-05 21:34:40.403 096 18251.69 63.13 52549.13 88888.00 2008-04-05 21:34:40.903 096 18251.64 63.03 52549.17 88888.00 2008-04-05 21:34:41.403 096 18251.48 63.08 52549.12 88888.00 2008-04-05 21:34:41.903 096 18251.34 63.01 52549.06 88888.00 2008-04-05 21:34:42.403 096 18251.39 62.99 52549.09 88888.00 2008-04-05 21:34:42.903 096 18251.27 63.04 52549.05 88888.00 2008-04-05 21:34:43.403 096 18251.21 63.08 52548.99 88888.00 2008-04-05 21:34:43.903 096 18251.11 63.14 52549.10 88888.00 2008-04-05 21:34:44.403 096 18251.37 63.18 52549.24 88888.00 2008-04-05 21:34:44.903 096 18251.63 63.13 52549.34 88888.00 2008-04-05 21:34:45.403 096 18251.42 63.15 52549.38 88888.00 2008-04-05 21:34:45.903 096 18251.23 63.23 52549.41 88888.00 2008-04-05 21:34:46.403 096 18251.33 63.21 52549.44 88888.00 2008-04-05 21:34:46.903 096 18251.50 63.33 52549.43 88888.00 2008-04-05 21:34:47.403 096 18251.55 63.32 52549.42 88888.00 2008-04-05 21:34:47.903 096 18251.60 63.34 52549.35 88888.00 2008-04-05 21:34:48.403 096 18251.56 63.32 52549.40 88888.00 2008-04-05 21:34:48.903 096 18251.44 63.28 52549.42 88888.00 2008-04-05 21:34:49.403 096 18251.25 63.24 52549.48 88888.00 2008-04-05 21:34:49.903 096 18251.27 63.25 52549.47 88888.00 2008-04-05 21:34:50.403 096 18251.26 63.23 52549.46 88888.00 2008-04-05 21:34:50.903 096 18251.16 63.28 52549.45 88888.00 2008-04-05 21:34:51.403 096 18251.10 63.29 52549.45 88888.00 2008-04-05 21:34:51.903 096 18251.08 63.23 52549.52 88888.00 2008-04-05 21:34:52.403 096 18251.13 63.20 52549.53 88888.00 2008-04-05 21:34:52.903 096 18251.21 63.23 52549.57 88888.00 2008-04-05 21:34:53.403 096 18251.26 63.24 52549.55 88888.00 2008-04-05 21:34:53.903 096 18251.22 63.21 52549.45 88888.00 2008-04-05 21:34:54.403 096 18251.20 63.19 52549.38 88888.00 2008-04-05 21:34:54.903 096 18251.05 63.31 52549.42 88888.00 2008-04-05 21:34:55.403 096 18251.15 63.32 52549.46 88888.00 2008-04-05 21:34:55.903 096 18251.37 63.28 52549.53 88888.00 2008-04-05 21:34:56.403 096 18251.37 63.32 52549.65 88888.00 2008-04-05 21:34:56.903 096 18251.14 63.24 52549.66 88888.00 2008-04-05 21:34:57.403 096 18250.98 63.21 52549.55 88888.00 2008-04-05 21:34:57.903 096 18251.08 63.24 52549.52 88888.00 2008-04-05 21:34:58.403 096 18251.14 63.21 52549.50 88888.00 2008-04-05 21:34:58.903 096 18251.11 63.21 52549.56 88888.00 2008-04-05 21:34:59.403 096 18251.02 63.24 52549.73 88888.00 2008-04-05 21:34:59.903 096 18250.98 63.23 52549.69 88888.00 2008-04-05 21:35:00.403 096 18250.88 63.21 52549.63 88888.00 2008-04-05 21:35:00.903 096 18250.88 63.13 52549.65 88888.00 2008-04-05 21:35:01.403 096 18250.70 63.19 52549.60 88888.00 2008-04-05 21:35:01.903 096 18250.81 63.18 52549.68 88888.00 2008-04-05 21:35:02.403 096 18250.78 63.17 52549.69 88888.00 2008-04-05 21:35:02.903 096 18250.87 63.16 52549.66 88888.00 2008-04-05 21:35:03.403 096 18250.84 63.22 52549.68 88888.00 2008-04-05 21:35:03.903 096 18250.74 63.24 52549.70 88888.00 2008-04-05 21:35:04.403 096 18250.52 63.19 52549.65 88888.00 2008-04-05 21:35:04.903 096 18250.48 63.19 52549.64 88888.00 2008-04-05 21:35:05.403 096 18250.45 63.19 52549.63 88888.00 2008-04-05 21:35:05.903 096 18250.51 63.20 52549.65 88888.00 2008-04-05 21:35:06.403 096 18250.65 63.22 52549.70 88888.00 2008-04-05 21:35:06.903 096 18250.69 63.09 52549.70 88888.00 2008-04-05 21:35:07.403 096 18250.58 63.07 52549.86 88888.00 2008-04-05 21:35:07.903 096 18250.57 63.10 52549.79 88888.00 2008-04-05 21:35:08.403 096 18250.45 63.09 52549.70 88888.00 2008-04-05 21:35:08.903 096 18250.48 63.09 52549.57 88888.00 2008-04-05 21:35:09.403 096 18250.43 63.04 52549.56 88888.00 2008-04-05 21:35:09.903 096 18250.22 63.02 52549.58 88888.00 2008-04-05 21:35:10.403 096 18250.27 63.07 52549.63 88888.00 2008-04-05 21:35:10.903 096 18250.43 63.08 52549.65 88888.00 2008-04-05 21:35:11.403 096 18250.49 63.04 52549.64 88888.00 2008-04-05 21:35:11.903 096 18250.26 62.95 52549.64 88888.00 2008-04-05 21:35:12.403 096 18250.13 62.98 52549.67 88888.00 2008-04-05 21:35:12.903 096 18249.97 63.03 52549.62 88888.00 2008-04-05 21:35:13.403 096 18249.97 63.06 52549.57 88888.00 2008-04-05 21:35:13.903 096 18250.02 63.12 52549.66 88888.00 2008-04-05 21:35:14.403 096 18249.97 63.11 52549.63 88888.00 2008-04-05 21:35:14.903 096 18250.16 63.00 52549.63 88888.00 2008-04-05 21:35:15.403 096 18250.25 63.02 52549.64 88888.00 2008-04-05 21:35:15.903 096 18250.15 63.02 52549.62 88888.00 2008-04-05 21:35:16.403 096 18250.12 63.00 52549.55 88888.00 2008-04-05 21:35:16.903 096 18250.08 62.99 52549.59 88888.00 2008-04-05 21:35:17.403 096 18250.05 62.95 52549.65 88888.00 2008-04-05 21:35:17.903 096 18250.02 62.85 52549.66 88888.00 2008-04-05 21:35:18.403 096 18249.97 62.81 52549.77 88888.00 2008-04-05 21:35:18.903 096 18250.06 62.88 52549.76 88888.00 2008-04-05 21:35:19.403 096 18250.10 62.99 52549.82 88888.00 2008-04-05 21:35:19.903 096 18250.11 62.95 52549.64 88888.00 2008-04-05 21:35:20.403 096 18250.06 62.89 52549.63 88888.00 2008-04-05 21:35:20.903 096 18249.84 62.80 52549.60 88888.00 2008-04-05 21:35:21.403 096 18249.68 62.96 52549.63 88888.00 2008-04-05 21:35:21.903 096 18249.72 62.95 52549.59 88888.00 2008-04-05 21:35:22.403 096 18249.82 62.94 52549.67 88888.00 2008-04-05 21:35:22.903 096 18249.80 62.95 52549.77 88888.00 2008-04-05 21:35:23.403 096 18249.94 62.87 52549.75 88888.00 2008-04-05 21:35:23.903 096 18249.85 62.80 52549.73 88888.00 2008-04-05 21:35:24.403 096 18249.59 62.73 52549.75 88888.00 2008-04-05 21:35:24.903 096 18249.50 62.78 52549.77 88888.00 2008-04-05 21:35:25.403 096 18249.56 62.81 52549.80 88888.00 2008-04-05 21:35:25.903 096 18249.56 62.84 52549.90 88888.00 2008-04-05 21:35:26.403 096 18249.58 62.88 52549.70 88888.00 2008-04-05 21:35:26.903 096 18249.59 62.86 52549.55 88888.00 2008-04-05 21:35:27.403 096 18249.62 62.78 52549.55 88888.00 2008-04-05 21:35:27.903 096 18249.70 62.77 52549.64 88888.00 2008-04-05 21:35:28.403 096 18249.68 62.86 52549.74 88888.00 2008-04-05 21:35:28.903 096 18249.63 62.82 52549.75 88888.00 2008-04-05 21:35:29.403 096 18249.65 62.76 52549.74 88888.00 2008-04-05 21:35:29.903 096 18249.64 62.75 52549.65 88888.00 2008-04-05 21:35:30.403 096 18249.61 62.86 52549.70 88888.00 2008-04-05 21:35:30.903 096 18249.61 62.82 52549.70 88888.00 2008-04-05 21:35:31.403 096 18249.64 62.53 52549.66 88888.00 2008-04-05 21:35:31.903 096 18249.58 62.49 52549.75 88888.00 2008-04-05 21:35:32.403 096 18249.49 62.58 52549.69 88888.00 2008-04-05 21:35:32.903 096 18249.46 62.56 52549.68 88888.00 2008-04-05 21:35:33.403 096 18249.50 62.59 52549.70 88888.00 2008-04-05 21:35:33.903 096 18249.53 62.62 52549.70 88888.00 2008-04-05 21:35:34.403 096 18249.35 62.56 52549.67 88888.00 2008-04-05 21:35:34.903 096 18249.20 62.58 52549.59 88888.00 2008-04-05 21:35:35.403 096 18249.07 62.61 52549.54 88888.00 2008-04-05 21:35:35.903 096 18249.15 62.54 52549.45 88888.00 2008-04-05 21:35:36.403 096 18249.15 62.52 52549.47 88888.00 2008-04-05 21:35:36.903 096 18249.17 62.62 52549.53 88888.00 2008-04-05 21:35:37.403 096 18249.06 62.61 52549.54 88888.00 2008-04-05 21:35:37.903 096 18248.92 62.59 52549.56 88888.00 2008-04-05 21:35:38.403 096 18248.80 62.62 52549.58 88888.00 2008-04-05 21:35:38.903 096 18248.82 62.61 52549.60 88888.00 2008-04-05 21:35:39.403 096 18248.94 62.65 52549.57 88888.00 2008-04-05 21:35:39.903 096 18248.91 62.62 52549.60 88888.00 2008-04-05 21:35:40.403 096 18248.99 62.43 52549.64 88888.00 2008-04-05 21:35:40.903 096 18249.09 62.51 52549.62 88888.00 2008-04-05 21:35:41.403 096 18248.95 62.66 52549.54 88888.00 2008-04-05 21:35:41.903 096 18248.95 62.70 52549.47 88888.00 2008-04-05 21:35:42.403 096 18248.95 62.73 52549.57 88888.00 2008-04-05 21:35:42.903 096 18248.85 62.71 52549.54 88888.00 2008-04-05 21:35:43.403 096 18248.69 62.65 52549.43 88888.00 2008-04-05 21:35:43.903 096 18248.86 62.59 52549.47 88888.00 2008-04-05 21:35:44.403 096 18248.98 62.67 52549.41 88888.00 2008-04-05 21:35:44.903 096 18248.84 62.74 52549.36 88888.00 2008-04-05 21:35:45.403 096 18248.75 62.77 52549.48 88888.00 2008-04-05 21:35:45.903 096 18248.72 62.76 52549.48 88888.00 2008-04-05 21:35:46.403 096 18248.60 62.74 52549.52 88888.00 2008-04-05 21:35:46.903 096 18248.69 62.76 52549.52 88888.00 2008-04-05 21:35:47.403 096 18248.76 62.83 52549.55 88888.00 2008-04-05 21:35:47.903 096 18248.62 62.86 52549.50 88888.00 2008-04-05 21:35:48.403 096 18248.45 62.84 52549.52 88888.00 2008-04-05 21:35:48.903 096 18248.26 62.82 52549.52 88888.00 2008-04-05 21:35:49.403 096 18248.29 62.75 52549.44 88888.00 2008-04-05 21:35:49.903 096 18248.42 62.68 52549.45 88888.00 2008-04-05 21:35:50.403 096 18248.45 62.71 52549.43 88888.00 2008-04-05 21:35:50.903 096 18248.38 62.77 52549.38 88888.00 2008-04-05 21:35:51.403 096 18248.35 62.70 52549.36 88888.00 2008-04-05 21:35:51.903 096 18248.33 62.71 52549.35 88888.00 2008-04-05 21:35:52.403 096 18248.41 62.81 52549.24 88888.00 2008-04-05 21:35:52.903 096 18248.38 62.89 52549.25 88888.00 2008-04-05 21:35:53.403 096 18248.43 62.94 52549.39 88888.00 2008-04-05 21:35:53.903 096 18248.52 62.90 52549.45 88888.00 2008-04-05 21:35:54.403 096 18248.45 62.86 52549.43 88888.00 2008-04-05 21:35:54.903 096 18248.31 62.80 52549.40 88888.00 2008-04-05 21:35:55.403 096 18248.40 62.87 52549.52 88888.00 2008-04-05 21:35:55.903 096 18248.45 62.99 52549.53 88888.00 2008-04-05 21:35:56.403 096 18248.24 63.03 52549.48 88888.00 2008-04-05 21:35:56.903 096 18248.20 62.86 52549.45 88888.00 2008-04-05 21:35:57.403 096 18248.23 62.90 52549.42 88888.00 2008-04-05 21:35:57.903 096 18248.18 63.01 52549.40 88888.00 2008-04-05 21:35:58.403 096 18248.09 62.98 52549.42 88888.00 2008-04-05 21:35:58.903 096 18248.13 63.02 52549.46 88888.00 2008-04-05 21:35:59.403 096 18248.18 62.98 52549.39 88888.00 2008-04-05 21:35:59.903 096 18248.42 62.97 52549.35 88888.00 2008-04-05 21:36:00.403 096 18248.45 63.03 52549.27 88888.00 2008-04-05 21:36:00.903 096 18248.63 63.04 52549.18 88888.00 2008-04-05 21:36:01.403 096 18248.70 63.11 52549.19 88888.00 2008-04-05 21:36:01.903 096 18248.56 63.17 52549.27 88888.00 2008-04-05 21:36:02.403 096 18248.60 63.03 52549.20 88888.00 2008-04-05 21:36:02.903 096 18248.55 63.06 52549.15 88888.00 2008-04-05 21:36:03.403 096 18248.52 63.15 52549.20 88888.00 2008-04-05 21:36:03.903 096 18248.41 63.20 52549.27 88888.00 2008-04-05 21:36:04.403 096 18248.41 63.24 52549.28 88888.00 2008-04-05 21:36:04.903 096 18248.53 63.29 52549.35 88888.00 2008-04-05 21:36:05.403 096 18248.52 63.30 52549.28 88888.00 2008-04-05 21:36:05.903 096 18248.73 63.24 52549.28 88888.00 2008-04-05 21:36:06.403 096 18248.76 63.22 52549.29 88888.00 2008-04-05 21:36:06.903 096 18248.72 63.34 52549.21 88888.00 2008-04-05 21:36:07.403 096 18248.63 63.36 52549.33 88888.00 2008-04-05 21:36:07.903 096 18248.51 63.32 52549.35 88888.00 2008-04-05 21:36:08.403 096 18248.56 63.35 52549.31 88888.00 2008-04-05 21:36:08.903 096 18248.49 63.35 52549.18 88888.00 2008-04-05 21:36:09.403 096 18248.46 63.35 52549.18 88888.00 2008-04-05 21:36:09.903 096 18248.41 63.38 52549.19 88888.00 2008-04-05 21:36:10.403 096 18248.44 63.45 52549.19 88888.00 2008-04-05 21:36:10.903 096 18248.50 63.49 52549.15 88888.00 2008-04-05 21:36:11.403 096 18248.50 63.51 52549.01 88888.00 2008-04-05 21:36:11.903 096 18248.61 63.48 52549.00 88888.00 2008-04-05 21:36:12.403 096 18248.40 63.49 52549.09 88888.00 2008-04-05 21:36:12.903 096 18248.44 63.52 52549.12 88888.00 2008-04-05 21:36:13.403 096 18248.63 63.52 52549.08 88888.00 2008-04-05 21:36:13.903 096 18248.51 63.56 52549.00 88888.00 2008-04-05 21:36:14.403 096 18248.34 63.53 52548.94 88888.00 2008-04-05 21:36:14.903 096 18248.33 63.52 52548.99 88888.00 2008-04-05 21:36:15.403 096 18248.62 63.52 52549.02 88888.00 2008-04-05 21:36:15.903 096 18248.59 63.61 52549.05 88888.00 2008-04-05 21:36:16.403 096 18248.34 63.61 52549.07 88888.00 2008-04-05 21:36:16.903 096 18248.24 63.50 52549.13 88888.00 2008-04-05 21:36:17.403 096 18248.29 63.47 52549.11 88888.00 2008-04-05 21:36:17.903 096 18248.58 63.44 52548.98 88888.00 2008-04-05 21:36:18.403 096 18248.76 63.46 52549.04 88888.00 2008-04-05 21:36:18.903 096 18248.76 63.45 52549.13 88888.00 2008-04-05 21:36:19.403 096 18248.51 63.46 52549.06 88888.00 2008-04-05 21:36:19.903 096 18248.26 63.46 52549.04 88888.00 2008-04-05 21:36:20.403 096 18248.38 63.38 52549.05 88888.00 2008-04-05 21:36:20.903 096 18248.37 63.42 52549.05 88888.00 2008-04-05 21:36:21.403 096 18248.16 63.37 52548.90 88888.00 2008-04-05 21:36:21.903 096 18248.33 63.33 52548.80 88888.00 2008-04-05 21:36:22.403 096 18248.42 63.38 52548.97 88888.00 2008-04-05 21:36:22.903 096 18248.55 63.45 52548.98 88888.00 2008-04-05 21:36:23.403 096 18248.45 63.44 52548.90 88888.00 2008-04-05 21:36:23.903 096 18248.41 63.43 52548.93 88888.00 2008-04-05 21:36:24.403 096 18248.54 63.43 52548.88 88888.00 2008-04-05 21:36:24.903 096 18248.54 63.48 52548.93 88888.00 2008-04-05 21:36:25.403 096 18248.33 63.52 52548.97 88888.00 2008-04-05 21:36:25.903 096 18248.28 63.46 52549.02 88888.00 2008-04-05 21:36:26.403 096 18248.12 63.45 52549.05 88888.00 2008-04-05 21:36:26.903 096 18248.31 63.50 52549.01 88888.00 2008-04-05 21:36:27.403 096 18248.59 63.48 52549.07 88888.00 2008-04-05 21:36:27.903 096 18248.69 63.50 52548.99 88888.00 2008-04-05 21:36:28.403 096 18248.74 63.51 52548.86 88888.00 2008-04-05 21:36:28.903 096 18248.72 63.51 52548.80 88888.00 2008-04-05 21:36:29.403 096 18248.75 63.48 52548.83 88888.00 2008-04-05 21:36:29.903 096 18248.77 63.48 52548.77 88888.00 2008-04-05 21:36:30.403 096 18248.54 63.52 52548.77 88888.00 2008-04-05 21:36:30.903 096 18248.51 63.50 52548.76 88888.00 2008-04-05 21:36:31.403 096 18248.32 63.52 52548.80 88888.00 2008-04-05 21:36:31.903 096 18248.35 63.47 52548.81 88888.00 2008-04-05 21:36:32.403 096 18248.27 63.44 52548.75 88888.00 2008-04-05 21:36:32.903 096 18248.19 63.46 52548.70 88888.00 2008-04-05 21:36:33.403 096 18248.30 63.46 52548.67 88888.00 2008-04-05 21:36:33.903 096 18248.37 63.55 52548.71 88888.00 2008-04-05 21:36:34.403 096 18248.44 63.55 52548.72 88888.00 2008-04-05 21:36:34.903 096 18248.42 63.59 52548.60 88888.00 2008-04-05 21:36:35.403 096 18248.24 63.56 52548.67 88888.00 2008-04-05 21:36:35.903 096 18248.15 63.57 52548.67 88888.00 2008-04-05 21:36:36.403 096 18248.19 63.65 52548.66 88888.00 2008-04-05 21:36:36.903 096 18248.27 63.66 52548.58 88888.00 2008-04-05 21:36:37.403 096 18248.12 63.72 52548.66 88888.00 2008-04-05 21:36:37.903 096 18248.17 63.75 52548.58 88888.00 2008-04-05 21:36:38.403 096 18248.39 63.76 52548.64 88888.00 2008-04-05 21:36:38.903 096 18248.26 63.70 52548.64 88888.00 2008-04-05 21:36:39.403 096 18248.39 63.71 52548.47 88888.00 2008-04-05 21:36:39.903 096 18248.24 63.74 52548.42 88888.00 2008-04-05 21:36:40.403 096 18248.23 63.71 52548.36 88888.00 2008-04-05 21:36:40.903 096 18248.22 63.75 52548.40 88888.00 2008-04-05 21:36:41.403 096 18248.39 63.68 52548.46 88888.00 2008-04-05 21:36:41.903 096 18248.37 63.68 52548.44 88888.00 2008-04-05 21:36:42.403 096 18248.37 63.69 52548.40 88888.00 2008-04-05 21:36:42.903 096 18248.59 63.67 52548.38 88888.00 2008-04-05 21:36:43.403 096 18248.55 63.67 52548.30 88888.00 2008-04-05 21:36:43.903 096 18248.69 63.66 52548.23 88888.00 2008-04-05 21:36:44.403 096 18248.69 63.64 52548.25 88888.00 2008-04-05 21:36:44.903 096 18248.56 63.65 52548.31 88888.00 2008-04-05 21:36:45.403 096 18248.46 63.70 52548.34 88888.00 2008-04-05 21:36:45.903 096 18248.46 63.66 52548.40 88888.00 2008-04-05 21:36:46.403 096 18248.51 63.64 52548.41 88888.00 2008-04-05 21:36:46.903 096 18248.48 63.64 52548.37 88888.00 2008-04-05 21:36:47.403 096 18248.29 63.61 52548.41 88888.00 2008-04-05 21:36:47.903 096 18248.50 63.61 52548.38 88888.00 2008-04-05 21:36:48.403 096 18248.74 63.63 52548.31 88888.00 2008-04-05 21:36:48.903 096 18248.73 63.53 52548.31 88888.00 2008-04-05 21:36:49.403 096 18248.77 63.56 52548.36 88888.00 2008-04-05 21:36:49.903 096 18248.62 63.67 52548.44 88888.00 2008-04-05 21:36:50.403 096 18248.60 63.61 52548.46 88888.00 2008-04-05 21:36:50.903 096 18248.85 63.64 52548.49 88888.00 2008-04-05 21:36:51.403 096 18248.91 63.62 52548.47 88888.00 2008-04-05 21:36:51.903 096 18249.02 63.58 52548.42 88888.00 2008-04-05 21:36:52.403 096 18248.77 63.57 52548.46 88888.00 2008-04-05 21:36:52.903 096 18248.75 63.59 52548.47 88888.00 2008-04-05 21:36:53.403 096 18248.84 63.55 52548.41 88888.00 2008-04-05 21:36:53.903 096 18248.71 63.52 52548.53 88888.00 2008-04-05 21:36:54.403 096 18248.67 63.58 52548.60 88888.00 2008-04-05 21:36:54.903 096 18248.72 63.58 52548.49 88888.00 2008-04-05 21:36:55.403 096 18248.87 63.54 52548.49 88888.00 2008-04-05 21:36:55.903 096 18248.77 63.51 52548.61 88888.00 2008-04-05 21:36:56.403 096 18248.60 63.53 52548.69 88888.00 2008-04-05 21:36:56.903 096 18248.55 63.56 52548.65 88888.00 2008-04-05 21:36:57.403 096 18248.51 63.49 52548.63 88888.00 2008-04-05 21:36:57.903 096 18248.60 63.50 52548.59 88888.00 2008-04-05 21:36:58.403 096 18248.72 63.52 52548.50 88888.00 2008-04-05 21:36:58.903 096 18248.77 63.56 52548.51 88888.00 2008-04-05 21:36:59.403 096 18248.83 63.58 52548.54 88888.00 2008-04-05 21:36:59.903 096 18248.55 63.67 52548.51 88888.00 2008-04-05 21:37:00.403 096 18248.22 63.64 52548.51 88888.00 2008-04-05 21:37:00.903 096 18248.31 63.72 52548.51 88888.00 2008-04-05 21:37:01.403 096 18248.27 63.84 52548.34 88888.00 2008-04-05 21:37:01.903 096 18248.23 63.87 52548.39 88888.00 2008-04-05 21:37:02.403 096 18248.37 63.80 52548.40 88888.00 2008-04-05 21:37:02.903 096 18248.51 63.75 52548.39 88888.00 2008-04-05 21:37:03.403 096 18248.32 63.73 52548.38 88888.00 2008-04-05 21:37:03.903 096 18248.44 63.68 52548.48 88888.00 2008-04-05 21:37:04.403 096 18248.46 63.64 52548.53 88888.00 2008-04-05 21:37:04.903 096 18248.28 63.62 52548.47 88888.00 2008-04-05 21:37:05.403 096 18248.16 63.63 52548.36 88888.00 2008-04-05 21:37:05.903 096 18248.16 63.61 52548.34 88888.00 2008-04-05 21:37:06.403 096 18248.04 63.53 52548.37 88888.00 2008-04-05 21:37:06.903 096 18248.20 63.57 52548.44 88888.00 2008-04-05 21:37:07.403 096 18247.96 63.54 52548.49 88888.00 2008-04-05 21:37:07.903 096 18247.97 63.54 52548.62 88888.00 2008-04-05 21:37:08.403 096 18248.28 63.57 52548.55 88888.00 2008-04-05 21:37:08.903 096 18248.22 63.47 52548.38 88888.00 2008-04-05 21:37:09.403 096 18248.23 63.42 52548.31 88888.00 2008-04-05 21:37:09.903 096 18248.12 63.49 52548.30 88888.00 2008-04-05 21:37:10.403 096 18248.17 63.44 52548.32 88888.00 2008-04-05 21:37:10.903 096 18248.34 63.39 52548.31 88888.00 2008-04-05 21:37:11.403 096 18248.23 63.38 52548.27 88888.00 2008-04-05 21:37:11.903 096 18248.16 63.37 52548.26 88888.00 2008-04-05 21:37:12.403 096 18248.24 63.43 52548.16 88888.00 2008-04-05 21:37:12.903 096 18248.42 63.39 52548.25 88888.00 2008-04-05 21:37:13.403 096 18248.42 63.41 52548.35 88888.00 2008-04-05 21:37:13.903 096 18248.50 63.43 52548.41 88888.00 2008-04-05 21:37:14.403 096 18248.42 63.39 52548.44 88888.00 2008-04-05 21:37:14.903 096 18248.48 63.43 52548.38 88888.00 2008-04-05 21:37:15.403 096 18248.51 63.49 52548.46 88888.00 2008-04-05 21:37:15.903 096 18248.50 63.52 52548.43 88888.00 2008-04-05 21:37:16.403 096 18248.60 63.30 52548.44 88888.00 2008-04-05 21:37:16.903 096 18248.35 63.08 52548.51 88888.00 2008-04-05 21:37:17.403 096 18248.11 63.18 52548.55 88888.00 2008-04-05 21:37:17.903 096 18248.07 63.45 52548.57 88888.00 2008-04-05 21:37:18.403 096 18247.94 63.51 52548.55 88888.00 2008-04-05 21:37:18.903 096 18247.74 63.49 52548.55 88888.00 2008-04-05 21:37:19.403 096 18247.63 63.54 52548.50 88888.00 2008-04-05 21:37:19.903 096 18247.76 63.63 52548.47 88888.00 2008-04-05 21:37:20.403 096 18247.73 63.63 52548.53 88888.00 2008-04-05 21:37:20.903 096 18247.73 63.49 52548.64 88888.00 2008-04-05 21:37:21.403 096 18247.63 63.44 52548.61 88888.00 2008-04-05 21:37:21.903 096 18247.68 63.58 52548.50 88888.00 2008-04-05 21:37:22.403 096 18247.70 63.69 52548.54 88888.00 2008-04-05 21:37:22.903 096 18247.96 63.71 52548.67 88888.00 2008-04-05 21:37:23.403 096 18247.89 63.68 52548.69 88888.00 2008-04-05 21:37:23.903 096 18247.70 63.74 52548.71 88888.00 2008-04-05 21:37:24.403 096 18247.63 63.75 52548.66 88888.00 2008-04-05 21:37:24.903 096 18247.74 63.81 52548.61 88888.00 2008-04-05 21:37:25.403 096 18247.78 63.74 52548.70 88888.00 2008-04-05 21:37:25.903 096 18247.56 63.67 52548.75 88888.00 2008-04-05 21:37:26.403 096 18247.44 63.76 52548.75 88888.00 2008-04-05 21:37:26.903 096 18247.32 63.82 52548.78 88888.00 2008-04-05 21:37:27.403 096 18247.51 63.77 52548.75 88888.00 2008-04-05 21:37:27.903 096 18247.72 63.79 52548.81 88888.00 2008-04-05 21:37:28.403 096 18247.57 63.78 52548.81 88888.00 2008-04-05 21:37:28.903 096 18247.48 63.80 52548.74 88888.00 2008-04-05 21:37:29.403 096 18247.50 63.74 52548.71 88888.00 2008-04-05 21:37:29.903 096 18247.42 63.62 52548.75 88888.00 2008-04-05 21:37:30.403 096 18247.34 63.51 52548.64 88888.00 2008-04-05 21:37:30.903 096 18247.22 63.62 52548.67 88888.00 2008-04-05 21:37:31.403 096 18247.19 63.66 52548.67 88888.00 2008-04-05 21:37:31.903 096 18247.28 63.67 52548.67 88888.00 2008-04-05 21:37:32.403 096 18247.33 63.66 52548.83 88888.00 2008-04-05 21:37:32.903 096 18247.36 63.70 52548.80 88888.00 2008-04-05 21:37:33.403 096 18247.12 63.72 52548.82 88888.00 2008-04-05 21:37:33.903 096 18247.12 63.74 52548.80 88888.00 2008-04-05 21:37:34.403 096 18246.97 63.79 52548.90 88888.00 2008-04-05 21:37:34.903 096 18246.76 63.86 52548.89 88888.00 2008-04-05 21:37:35.403 096 18246.97 63.82 52548.75 88888.00 2008-04-05 21:37:35.903 096 18247.01 63.80 52548.83 88888.00 2008-04-05 21:37:36.403 096 18246.91 63.85 52548.71 88888.00 2008-04-05 21:37:36.903 096 18246.72 63.85 52548.67 88888.00 2008-04-05 21:37:37.403 096 18246.50 63.90 52548.87 88888.00 2008-04-05 21:37:37.903 096 18246.55 63.97 52548.85 88888.00 2008-04-05 21:37:38.403 096 18246.61 63.89 52548.76 88888.00 2008-04-05 21:37:38.903 096 18246.56 63.86 52548.75 88888.00 2008-04-05 21:37:39.403 096 18246.52 63.90 52548.72 88888.00 2008-04-05 21:37:39.903 096 18246.48 63.83 52548.71 88888.00 2008-04-05 21:37:40.403 096 18246.55 63.98 52548.66 88888.00 2008-04-05 21:37:40.903 096 18246.52 64.07 52548.72 88888.00 2008-04-05 21:37:41.403 096 18246.69 64.06 52548.74 88888.00 2008-04-05 21:37:41.903 096 18246.70 64.05 52548.67 88888.00 2008-04-05 21:37:42.403 096 18246.63 64.09 52548.61 88888.00 2008-04-05 21:37:42.903 096 18246.57 64.06 52548.64 88888.00 2008-04-05 21:37:43.403 096 18246.48 64.03 52548.64 88888.00 2008-04-05 21:37:43.903 096 18246.56 64.00 52548.62 88888.00 2008-04-05 21:37:44.403 096 18246.64 64.00 52548.61 88888.00 2008-04-05 21:37:44.903 096 18246.59 63.97 52548.62 88888.00 2008-04-05 21:37:45.403 096 18246.71 63.97 52548.49 88888.00 2008-04-05 21:37:45.903 096 18246.75 64.01 52548.38 88888.00 2008-04-05 21:37:46.403 096 18246.59 63.97 52548.50 88888.00 2008-04-05 21:37:46.903 096 18246.61 63.95 52548.54 88888.00 2008-04-05 21:37:47.403 096 18246.66 63.91 52548.36 88888.00 2008-04-05 21:37:47.903 096 18246.72 63.91 52548.31 88888.00 2008-04-05 21:37:48.403 096 18246.79 63.89 52548.44 88888.00 2008-04-05 21:37:48.903 096 18246.96 63.92 52548.44 88888.00 2008-04-05 21:37:49.403 096 18247.01 63.87 52548.48 88888.00 2008-04-05 21:37:49.903 096 18246.82 63.82 52548.37 88888.00 2008-04-05 21:37:50.403 096 18246.83 63.76 52548.34 88888.00 2008-04-05 21:37:50.903 096 18246.65 63.74 52548.37 88888.00 2008-04-05 21:37:51.403 096 18246.56 63.73 52548.46 88888.00 2008-04-05 21:37:51.903 096 18246.64 63.86 52548.57 88888.00 2008-04-05 21:37:52.403 096 18246.58 63.96 52548.63 88888.00 2008-04-05 21:37:52.903 096 18246.39 63.95 52548.48 88888.00 2008-04-05 21:37:53.403 096 18246.35 63.87 52548.46 88888.00 2008-04-05 21:37:53.903 096 18246.59 63.82 52548.51 88888.00 2008-04-05 21:37:54.403 096 18246.53 63.80 52548.47 88888.00 2008-04-05 21:37:54.903 096 18246.38 63.77 52548.38 88888.00 2008-04-05 21:37:55.403 096 18246.23 63.75 52548.41 88888.00 2008-04-05 21:37:55.903 096 18246.21 63.79 52548.41 88888.00 2008-04-05 21:37:56.403 096 18246.16 63.82 52548.37 88888.00 2008-04-05 21:37:56.903 096 18246.35 63.85 52548.36 88888.00 2008-04-05 21:37:57.403 096 18246.38 63.82 52548.49 88888.00 2008-04-05 21:37:57.903 096 18246.16 63.82 52548.57 88888.00 2008-04-05 21:37:58.403 096 18246.04 63.76 52548.59 88888.00 2008-04-05 21:37:58.903 096 18245.99 63.76 52548.73 88888.00 2008-04-05 21:37:59.403 096 18246.01 63.77 52548.86 88888.00 2008-04-05 21:37:59.903 096 18245.95 63.77 52548.95 88888.00 2008-04-05 21:38:00.403 096 18246.04 63.83 52548.84 88888.00 2008-04-05 21:38:00.903 096 18246.05 63.77 52548.74 88888.00 2008-04-05 21:38:01.403 096 18245.81 63.75 52548.75 88888.00 2008-04-05 21:38:01.903 096 18245.72 63.73 52548.84 88888.00 2008-04-05 21:38:02.403 096 18245.72 63.70 52548.84 88888.00 2008-04-05 21:38:02.903 096 18245.74 63.73 52548.76 88888.00 2008-04-05 21:38:03.403 096 18245.54 63.77 52548.81 88888.00 2008-04-05 21:38:03.903 096 18245.65 63.72 52548.89 88888.00 2008-04-05 21:38:04.403 096 18245.49 63.73 52548.86 88888.00 2008-04-05 21:38:04.903 096 18245.51 63.75 52548.88 88888.00 2008-04-05 21:38:05.403 096 18245.38 63.73 52548.84 88888.00 2008-04-05 21:38:05.903 096 18245.63 63.75 52548.84 88888.00 2008-04-05 21:38:06.403 096 18245.58 63.78 52548.78 88888.00 2008-04-05 21:38:06.903 096 18245.27 63.77 52548.74 88888.00 2008-04-05 21:38:07.403 096 18245.01 63.78 52548.74 88888.00 2008-04-05 21:38:07.903 096 18244.98 63.78 52548.84 88888.00 2008-04-05 21:38:08.403 096 18245.02 63.75 52548.82 88888.00 2008-04-05 21:38:08.903 096 18245.08 63.56 52548.74 88888.00 2008-04-05 21:38:09.403 096 18244.96 63.47 52548.70 88888.00 2008-04-05 21:38:09.903 096 18244.93 63.51 52548.72 88888.00 2008-04-05 21:38:10.403 096 18244.93 63.55 52548.73 88888.00 2008-04-05 21:38:10.903 096 18245.01 63.61 52548.69 88888.00 2008-04-05 21:38:11.403 096 18245.07 63.58 52548.71 88888.00 2008-04-05 21:38:11.903 096 18245.11 63.61 52548.80 88888.00 2008-04-05 21:38:12.403 096 18244.98 63.66 52548.70 88888.00 2008-04-05 21:38:12.903 096 18244.90 63.69 52548.70 88888.00 2008-04-05 21:38:13.403 096 18245.14 63.71 52548.71 88888.00 2008-04-05 21:38:13.903 096 18245.03 63.67 52548.63 88888.00 2008-04-05 21:38:14.403 096 18245.00 63.74 52548.60 88888.00 2008-04-05 21:38:14.903 096 18245.05 63.76 52548.61 88888.00 2008-04-05 21:38:15.403 096 18244.97 63.77 52548.63 88888.00 2008-04-05 21:38:15.903 096 18244.91 63.74 52548.77 88888.00 2008-04-05 21:38:16.403 096 18244.90 63.82 52548.85 88888.00 2008-04-05 21:38:16.903 096 18244.82 63.86 52548.75 88888.00 2008-04-05 21:38:17.403 096 18244.78 63.87 52548.70 88888.00 2008-04-05 21:38:17.903 096 18244.73 63.89 52548.62 88888.00 2008-04-05 21:38:18.403 096 18244.80 63.94 52548.54 88888.00 2008-04-05 21:38:18.903 096 18244.83 63.97 52548.53 88888.00 2008-04-05 21:38:19.403 096 18244.84 64.04 52548.57 88888.00 2008-04-05 21:38:19.903 096 18244.89 64.08 52548.61 88888.00 2008-04-05 21:38:20.403 096 18244.81 64.08 52548.58 88888.00 2008-04-05 21:38:20.903 096 18244.74 64.09 52548.61 88888.00 2008-04-05 21:38:21.403 096 18244.53 64.13 52548.64 88888.00 2008-04-05 21:38:21.903 096 18244.51 64.16 52548.59 88888.00 2008-04-05 21:38:22.403 096 18244.54 64.13 52548.60 88888.00 2008-04-05 21:38:22.903 096 18244.40 64.13 52548.65 88888.00 2008-04-05 21:38:23.403 096 18244.37 64.17 52548.63 88888.00 2008-04-05 21:38:23.903 096 18244.65 64.22 52548.57 88888.00 2008-04-05 21:38:24.403 096 18244.53 64.30 52548.53 88888.00 2008-04-05 21:38:24.903 096 18244.37 64.34 52548.46 88888.00 2008-04-05 21:38:25.403 096 18244.33 64.33 52548.50 88888.00 2008-04-05 21:38:25.903 096 18244.47 64.37 52548.57 88888.00 2008-04-05 21:38:26.403 096 18244.51 64.38 52548.44 88888.00 2008-04-05 21:38:26.903 096 18244.35 64.40 52548.51 88888.00 2008-04-05 21:38:27.403 096 18244.19 64.45 52548.50 88888.00 2008-04-05 21:38:27.903 096 18244.27 64.39 52548.58 88888.00 2008-04-05 21:38:28.403 096 18244.40 64.39 52548.74 88888.00 2008-04-05 21:38:28.903 096 18244.52 64.43 52548.63 88888.00 2008-04-05 21:38:29.403 096 18244.41 64.46 52548.44 88888.00 2008-04-05 21:38:29.903 096 18244.22 64.44 52548.50 88888.00 2008-04-05 21:38:30.403 096 18244.17 64.49 52548.55 88888.00 2008-04-05 21:38:30.903 096 18244.35 64.51 52548.43 88888.00 2008-04-05 21:38:31.403 096 18244.51 64.49 52548.46 88888.00 2008-04-05 21:38:31.903 096 18244.58 64.55 52548.58 88888.00 2008-04-05 21:38:32.403 096 18244.51 64.68 52548.54 88888.00 2008-04-05 21:38:32.903 096 18244.37 64.68 52548.60 88888.00 2008-04-05 21:38:33.403 096 18244.32 64.62 52548.60 88888.00 2008-04-05 21:38:33.903 096 18244.28 64.58 52548.71 88888.00 2008-04-05 21:38:34.403 096 18244.21 64.56 52548.73 88888.00 2008-04-05 21:38:34.903 096 18244.20 64.50 52548.61 88888.00 2008-04-05 21:38:35.403 096 18244.17 64.52 52548.54 88888.00 2008-04-05 21:38:35.903 096 18244.10 64.59 52548.65 88888.00 2008-04-05 21:38:36.403 096 18244.00 64.58 52548.58 88888.00 2008-04-05 21:38:36.903 096 18244.18 64.56 52548.41 88888.00 2008-04-05 21:38:37.403 096 18244.26 64.57 52548.46 88888.00 2008-04-05 21:38:37.903 096 18244.22 64.66 52548.60 88888.00 2008-04-05 21:38:38.403 096 18243.97 64.61 52548.62 88888.00 2008-04-05 21:38:38.903 096 18243.94 64.58 52548.49 88888.00 2008-04-05 21:38:39.403 096 18244.07 64.49 52548.43 88888.00 2008-04-05 21:38:39.903 096 18243.84 64.53 52548.42 88888.00 2008-04-05 21:38:40.403 096 18243.84 64.55 52548.40 88888.00 2008-04-05 21:38:40.903 096 18244.07 64.44 52548.46 88888.00 2008-04-05 21:38:41.403 096 18243.75 64.47 52548.51 88888.00 2008-04-05 21:38:41.903 096 18243.52 64.41 52548.49 88888.00 2008-04-05 21:38:42.403 096 18243.50 64.35 52548.46 88888.00 2008-04-05 21:38:42.903 096 18243.59 64.37 52548.44 88888.00 2008-04-05 21:38:43.403 096 18243.59 64.45 52548.32 88888.00 2008-04-05 21:38:43.903 096 18243.50 64.54 52548.36 88888.00 2008-04-05 21:38:44.403 096 18243.60 64.57 52548.38 88888.00 2008-04-05 21:38:44.903 096 18243.70 64.59 52548.46 88888.00 2008-04-05 21:38:45.403 096 18243.54 64.56 52548.34 88888.00 2008-04-05 21:38:45.903 096 18243.65 64.52 52548.27 88888.00 2008-04-05 21:38:46.403 096 18243.32 64.53 52548.24 88888.00 2008-04-05 21:38:46.903 096 18243.16 64.61 52548.17 88888.00 2008-04-05 21:38:47.403 096 18243.27 64.69 52548.15 88888.00 2008-04-05 21:38:47.903 096 18243.40 64.76 52548.25 88888.00 2008-04-05 21:38:48.403 096 18243.49 64.72 52548.39 88888.00 2008-04-05 21:38:48.903 096 18243.54 64.69 52548.34 88888.00 2008-04-05 21:38:49.403 096 18243.66 64.68 52548.20 88888.00 2008-04-05 21:38:49.903 096 18243.61 64.73 52548.23 88888.00 2008-04-05 21:38:50.403 096 18243.71 64.79 52548.26 88888.00 2008-04-05 21:38:50.903 096 18243.71 64.81 52548.18 88888.00 2008-04-05 21:38:51.403 096 18243.78 64.89 52548.08 88888.00 2008-04-05 21:38:51.903 096 18243.92 64.96 52548.04 88888.00 2008-04-05 21:38:52.403 096 18243.82 65.04 52548.01 88888.00 2008-04-05 21:38:52.903 096 18243.71 65.08 52548.11 88888.00 2008-04-05 21:38:53.403 096 18243.76 65.10 52548.22 88888.00 2008-04-05 21:38:53.903 096 18243.79 65.07 52548.19 88888.00 2008-04-05 21:38:54.403 096 18243.61 65.10 52548.09 88888.00 2008-04-05 21:38:54.903 096 18243.52 65.03 52548.06 88888.00 2008-04-05 21:38:55.403 096 18243.68 65.03 52548.01 88888.00 2008-04-05 21:38:55.903 096 18243.64 64.97 52547.94 88888.00 2008-04-05 21:38:56.403 096 18243.56 64.92 52547.97 88888.00 2008-04-05 21:38:56.903 096 18243.66 64.94 52547.92 88888.00 2008-04-05 21:38:57.403 096 18243.54 64.94 52547.91 88888.00 2008-04-05 21:38:57.903 096 18243.41 64.96 52547.95 88888.00 2008-04-05 21:38:58.403 096 18243.39 64.92 52547.99 88888.00 2008-04-05 21:38:58.903 096 18243.42 64.87 52547.88 88888.00 2008-04-05 21:38:59.403 096 18243.39 64.94 52547.85 88888.00 2008-04-05 21:38:59.903 096 18243.49 65.00 52547.86 88888.00 2008-04-05 21:39:00.403 096 18243.48 65.01 52547.81 88888.00 2008-04-05 21:39:00.903 096 18243.56 64.95 52547.84 88888.00 2008-04-05 21:39:01.403 096 18243.53 65.01 52547.80 88888.00 2008-04-05 21:39:01.903 096 18243.32 65.03 52547.83 88888.00 2008-04-05 21:39:02.403 096 18243.49 65.03 52547.76 88888.00 2008-04-05 21:39:02.903 096 18243.34 65.00 52547.72 88888.00 2008-04-05 21:39:03.403 096 18243.35 64.92 52547.76 88888.00 2008-04-05 21:39:03.903 096 18243.44 64.88 52547.77 88888.00 2008-04-05 21:39:04.403 096 18243.61 64.92 52547.74 88888.00 2008-04-05 21:39:04.903 096 18243.82 64.97 52547.70 88888.00 2008-04-05 21:39:05.403 096 18243.98 64.91 52547.56 88888.00 2008-04-05 21:39:05.903 096 18244.08 64.88 52547.44 88888.00 2008-04-05 21:39:06.403 096 18244.10 64.97 52547.49 88888.00 2008-04-05 21:39:06.903 096 18244.03 65.05 52547.53 88888.00 2008-04-05 21:39:07.403 096 18244.03 65.10 52547.51 88888.00 2008-04-05 21:39:07.903 096 18244.03 64.94 52547.59 88888.00 2008-04-05 21:39:08.403 096 18244.07 64.91 52547.56 88888.00 2008-04-05 21:39:08.903 096 18244.06 64.96 52547.48 88888.00 2008-04-05 21:39:09.403 096 18244.13 64.98 52547.51 88888.00 2008-04-05 21:39:09.903 096 18244.25 64.97 52547.51 88888.00 2008-04-05 21:39:10.403 096 18244.30 64.89 52547.48 88888.00 2008-04-05 21:39:10.903 096 18244.36 64.82 52547.60 88888.00 2008-04-05 21:39:11.403 096 18244.22 64.67 52547.49 88888.00 2008-04-05 21:39:11.903 096 18244.19 64.68 52547.42 88888.00 2008-04-05 21:39:12.403 096 18244.19 64.86 52547.51 88888.00 2008-04-05 21:39:12.903 096 18244.24 64.95 52547.60 88888.00 2008-04-05 21:39:13.403 096 18244.26 64.92 52547.68 88888.00 2008-04-05 21:39:13.903 096 18244.16 64.88 52547.61 88888.00 2008-04-05 21:39:14.403 096 18244.19 64.88 52547.57 88888.00 2008-04-05 21:39:14.903 096 18244.27 64.81 52547.58 88888.00 2008-04-05 21:39:15.403 096 18244.30 64.79 52547.65 88888.00 2008-04-05 21:39:15.903 096 18244.35 64.78 52547.65 88888.00 2008-04-05 21:39:16.403 096 18244.20 64.79 52547.61 88888.00 2008-04-05 21:39:16.903 096 18243.98 64.80 52547.57 88888.00 2008-04-05 21:39:17.403 096 18244.19 64.81 52547.65 88888.00 2008-04-05 21:39:17.903 096 18244.19 64.76 52547.65 88888.00 2008-04-05 21:39:18.403 096 18244.13 64.74 52547.68 88888.00 2008-04-05 21:39:18.903 096 18244.03 64.76 52547.69 88888.00 2008-04-05 21:39:19.403 096 18243.96 64.76 52547.62 88888.00 2008-04-05 21:39:19.903 096 18243.97 64.79 52547.62 88888.00 2008-04-05 21:39:20.403 096 18243.99 64.80 52547.65 88888.00 2008-04-05 21:39:20.903 096 18244.05 64.81 52547.72 88888.00 2008-04-05 21:39:21.403 096 18244.02 64.78 52547.76 88888.00 2008-04-05 21:39:21.903 096 18243.93 64.84 52547.67 88888.00 2008-04-05 21:39:22.403 096 18243.87 64.88 52547.54 88888.00 2008-04-05 21:39:22.903 096 18243.83 64.87 52547.58 88888.00 2008-04-05 21:39:23.403 096 18243.87 64.87 52547.57 88888.00 2008-04-05 21:39:23.903 096 18243.77 64.86 52547.61 88888.00 2008-04-05 21:39:24.403 096 18243.57 64.85 52547.59 88888.00 2008-04-05 21:39:24.903 096 18243.44 64.92 52547.58 88888.00 2008-04-05 21:39:25.403 096 18243.46 64.92 52547.54 88888.00 2008-04-05 21:39:25.903 096 18243.37 64.98 52547.53 88888.00 2008-04-05 21:39:26.403 096 18243.35 65.01 52547.48 88888.00 2008-04-05 21:39:26.903 096 18243.30 65.05 52547.53 88888.00 2008-04-05 21:39:27.403 096 18243.19 65.11 52547.45 88888.00 2008-04-05 21:39:27.903 096 18243.39 65.01 52547.35 88888.00 2008-04-05 21:39:28.403 096 18243.45 64.87 52547.36 88888.00 2008-04-05 21:39:28.903 096 18243.60 64.91 52547.41 88888.00 2008-04-05 21:39:29.403 096 18243.66 65.08 52547.36 88888.00 2008-04-05 21:39:29.903 096 18243.55 65.15 52547.35 88888.00 2008-04-05 21:39:30.403 096 18243.42 65.11 52547.39 88888.00 2008-04-05 21:39:30.903 096 18243.53 65.12 52547.39 88888.00 2008-04-05 21:39:31.403 096 18243.51 65.15 52547.43 88888.00 2008-04-05 21:39:31.903 096 18243.33 65.10 52547.50 88888.00 2008-04-05 21:39:32.403 096 18243.21 65.14 52547.59 88888.00 2008-04-05 21:39:32.903 096 18243.21 65.11 52547.47 88888.00 2008-04-05 21:39:33.403 096 18243.51 65.16 52547.47 88888.00 2008-04-05 21:39:33.903 096 18243.50 65.19 52547.36 88888.00 2008-04-05 21:39:34.403 096 18243.83 65.18 52547.36 88888.00 2008-04-05 21:39:34.903 096 18243.68 65.19 52547.33 88888.00 2008-04-05 21:39:35.403 096 18243.63 65.22 52547.16 88888.00 2008-04-05 21:39:35.903 096 18243.68 65.16 52547.11 88888.00 2008-04-05 21:39:36.403 096 18243.55 65.09 52547.12 88888.00 2008-04-05 21:39:36.903 096 18243.38 65.07 52547.19 88888.00 2008-04-05 21:39:37.403 096 18243.23 65.09 52547.11 88888.00 2008-04-05 21:39:37.903 096 18243.30 65.08 52547.09 88888.00 2008-04-05 21:39:38.403 096 18243.62 65.09 52547.10 88888.00 2008-04-05 21:39:38.903 096 18243.54 65.04 52547.20 88888.00 2008-04-05 21:39:39.403 096 18243.40 65.03 52547.28 88888.00 2008-04-05 21:39:39.903 096 18243.48 65.02 52547.20 88888.00 2008-04-05 21:39:40.403 096 18243.61 64.99 52547.09 88888.00 2008-04-05 21:39:40.903 096 18243.74 64.92 52547.01 88888.00 2008-04-05 21:39:41.403 096 18243.81 64.94 52547.06 88888.00 2008-04-05 21:39:41.903 096 18243.72 64.89 52546.96 88888.00 2008-04-05 21:39:42.403 096 18243.87 64.88 52546.98 88888.00 2008-04-05 21:39:42.903 096 18243.71 64.84 52547.02 88888.00 2008-04-05 21:39:43.403 096 18243.61 64.80 52546.96 88888.00 2008-04-05 21:39:43.903 096 18243.55 64.82 52546.98 88888.00 2008-04-05 21:39:44.403 096 18243.71 64.90 52546.93 88888.00 2008-04-05 21:39:44.903 096 18243.71 64.88 52546.89 88888.00 2008-04-05 21:39:45.403 096 18243.64 64.86 52547.00 88888.00 2008-04-05 21:39:45.903 096 18243.73 64.77 52547.07 88888.00 2008-04-05 21:39:46.403 096 18243.72 64.68 52547.07 88888.00 2008-04-05 21:39:46.903 096 18243.74 64.73 52547.10 88888.00 2008-04-05 21:39:47.403 096 18243.67 64.72 52547.10 88888.00 2008-04-05 21:39:47.903 096 18243.57 64.68 52547.10 88888.00 2008-04-05 21:39:48.403 096 18243.61 64.70 52547.25 88888.00 2008-04-05 21:39:48.903 096 18243.50 64.67 52547.22 88888.00 2008-04-05 21:39:49.403 096 18243.28 64.57 52547.20 88888.00 2008-04-05 21:39:49.903 096 18243.23 64.49 52547.37 88888.00 2008-04-05 21:39:50.403 096 18243.37 64.46 52547.41 88888.00 2008-04-05 21:39:50.903 096 18243.44 64.45 52547.31 88888.00 2008-04-05 21:39:51.403 096 18243.24 64.44 52547.20 88888.00 2008-04-05 21:39:51.903 096 18243.30 64.44 52547.23 88888.00 2008-04-05 21:39:52.403 096 18243.29 64.47 52547.18 88888.00 2008-04-05 21:39:52.903 096 18243.20 64.45 52547.26 88888.00 2008-04-05 21:39:53.403 096 18243.13 64.55 52547.32 88888.00 2008-04-05 21:39:53.903 096 18243.28 64.54 52547.23 88888.00 2008-04-05 21:39:54.403 096 18243.18 64.51 52547.21 88888.00 2008-04-05 21:39:54.903 096 18243.08 64.51 52547.22 88888.00 2008-04-05 21:39:55.403 096 18243.02 64.53 52547.30 88888.00 2008-04-05 21:39:55.903 096 18242.96 64.55 52547.34 88888.00 2008-04-05 21:39:56.403 096 18242.98 64.64 52547.34 88888.00 2008-04-05 21:39:56.903 096 18243.06 64.66 52547.31 88888.00 2008-04-05 21:39:57.403 096 18243.10 64.66 52547.35 88888.00 2008-04-05 21:39:57.903 096 18243.14 64.67 52547.35 88888.00 2008-04-05 21:39:58.403 096 18243.09 64.67 52547.31 88888.00 2008-04-05 21:39:58.903 096 18243.14 64.77 52547.39 88888.00 2008-04-05 21:39:59.403 096 18243.23 64.79 52547.38 88888.00 2008-04-05 21:39:59.903 096 18243.20 64.84 52547.37 88888.00 2008-04-05 21:40:00.403 096 18243.08 64.86 52547.44 88888.00 2008-04-05 21:40:00.903 096 18242.95 64.92 52547.56 88888.00 2008-04-05 21:40:01.403 096 18243.14 64.98 52547.48 88888.00 2008-04-05 21:40:01.903 096 18243.16 65.02 52547.59 88888.00 2008-04-05 21:40:02.403 096 18243.05 64.98 52547.56 88888.00 2008-04-05 21:40:02.903 096 18243.27 65.01 52547.58 88888.00 2008-04-05 21:40:03.403 096 18242.81 64.99 52547.72 88888.00 2008-04-05 21:40:03.903 096 18242.72 65.01 52547.66 88888.00 2008-04-05 21:40:04.403 096 18242.72 65.09 52547.72 88888.00 2008-04-05 21:40:04.903 096 18242.74 65.09 52547.85 88888.00 2008-04-05 21:40:05.403 096 18242.78 65.13 52547.76 88888.00 2008-04-05 21:40:05.903 096 18242.84 65.05 52547.79 88888.00 2008-04-05 21:40:06.403 096 18242.58 65.04 52547.76 88888.00 2008-04-05 21:40:06.903 096 18242.41 64.95 52547.81 88888.00 2008-04-05 21:40:07.403 096 18242.48 64.77 52547.79 88888.00 2008-04-05 21:40:07.903 096 18242.66 64.84 52547.78 88888.00 2008-04-05 21:40:08.403 096 18242.42 64.95 52547.79 88888.00 2008-04-05 21:40:08.903 096 18242.18 64.89 52547.80 88888.00 2008-04-05 21:40:09.403 096 18242.07 64.79 52547.76 88888.00 2008-04-05 21:40:09.903 096 18242.03 64.76 52547.72 88888.00 2008-04-05 21:40:10.403 096 18241.99 64.74 52547.71 88888.00 2008-04-05 21:40:10.903 096 18242.15 64.76 52547.70 88888.00 2008-04-05 21:40:11.403 096 18242.14 64.74 52547.69 88888.00 2008-04-05 21:40:11.903 096 18242.08 64.68 52547.67 88888.00 2008-04-05 21:40:12.403 096 18241.79 64.73 52547.70 88888.00 2008-04-05 21:40:12.903 096 18241.72 64.80 52547.71 88888.00 2008-04-05 21:40:13.403 096 18241.85 64.68 52547.71 88888.00 2008-04-05 21:40:13.903 096 18241.86 64.70 52547.80 88888.00 2008-04-05 21:40:14.403 096 18241.76 64.65 52547.81 88888.00 2008-04-05 21:40:14.903 096 18241.79 64.61 52547.74 88888.00 2008-04-05 21:40:15.403 096 18241.93 64.54 52547.74 88888.00 2008-04-05 21:40:15.903 096 18241.89 64.54 52547.81 88888.00 2008-04-05 21:40:16.403 096 18241.68 64.58 52547.81 88888.00 2008-04-05 21:40:16.903 096 18241.58 64.63 52547.71 88888.00 2008-04-05 21:40:17.403 096 18241.60 64.67 52547.58 88888.00 2008-04-05 21:40:17.903 096 18241.55 64.68 52547.55 88888.00 2008-04-05 21:40:18.403 096 18241.53 64.68 52547.55 88888.00 2008-04-05 21:40:18.903 096 18241.57 64.64 52547.45 88888.00 2008-04-05 21:40:19.403 096 18241.49 64.72 52547.53 88888.00 2008-04-05 21:40:19.903 096 18241.59 64.76 52547.56 88888.00 2008-04-05 21:40:20.403 096 18241.89 64.82 52547.59 88888.00 2008-04-05 21:40:20.903 096 18241.81 64.83 52547.60 88888.00 2008-04-05 21:40:21.403 096 18241.94 64.85 52547.68 88888.00 2008-04-05 21:40:21.903 096 18241.91 64.89 52547.64 88888.00 2008-04-05 21:40:22.403 096 18241.87 64.92 52547.45 88888.00 2008-04-05 21:40:22.903 096 18241.79 64.92 52547.57 88888.00 2008-04-05 21:40:23.403 096 18241.77 64.87 52547.67 88888.00 2008-04-05 21:40:23.903 096 18241.75 64.97 52547.60 88888.00 2008-04-05 21:40:24.403 096 18241.64 65.03 52547.65 88888.00 2008-04-05 21:40:24.903 096 18241.64 65.10 52547.70 88888.00 2008-04-05 21:40:25.403 096 18241.70 65.04 52547.77 88888.00 2008-04-05 21:40:25.903 096 18241.58 65.04 52547.74 88888.00 2008-04-05 21:40:26.403 096 18241.50 65.08 52547.71 88888.00 2008-04-05 21:40:26.903 096 18241.50 65.11 52547.79 88888.00 2008-04-05 21:40:27.403 096 18241.38 65.03 52547.91 88888.00 2008-04-05 21:40:27.903 096 18241.35 65.04 52547.82 88888.00 2008-04-05 21:40:28.403 096 18241.39 65.10 52547.86 88888.00 2008-04-05 21:40:28.903 096 18241.37 65.03 52547.91 88888.00 2008-04-05 21:40:29.403 096 18241.38 65.09 52547.93 88888.00 2008-04-05 21:40:29.903 096 18241.11 65.10 52547.89 88888.00 2008-04-05 21:40:30.403 096 18241.04 65.08 52547.81 88888.00 2008-04-05 21:40:30.903 096 18241.23 65.01 52547.86 88888.00 2008-04-05 21:40:31.403 096 18241.07 64.97 52547.79 88888.00 2008-04-05 21:40:31.903 096 18241.01 65.07 52547.71 88888.00 2008-04-05 21:40:32.403 096 18240.95 65.01 52547.67 88888.00 2008-04-05 21:40:32.903 096 18240.93 64.73 52547.51 88888.00 2008-04-05 21:40:33.403 096 18240.90 64.72 52547.55 88888.00 2008-04-05 21:40:33.903 096 18241.02 64.76 52547.56 88888.00 2008-04-05 21:40:34.403 096 18241.07 64.79 52547.42 88888.00 2008-04-05 21:40:34.903 096 18240.86 64.81 52547.27 88888.00 2008-04-05 21:40:35.403 096 18240.86 64.78 52547.24 88888.00 2008-04-05 21:40:35.903 096 18240.82 64.75 52547.28 88888.00 2008-04-05 21:40:36.403 096 18240.80 64.71 52547.41 88888.00 2008-04-05 21:40:36.903 096 18240.82 64.70 52547.26 88888.00 2008-04-05 21:40:37.403 096 18240.83 64.69 52547.27 88888.00 2008-04-05 21:40:37.903 096 18240.86 64.75 52547.33 88888.00 2008-04-05 21:40:38.403 096 18240.74 64.72 52547.24 88888.00 2008-04-05 21:40:38.903 096 18240.83 64.82 52547.19 88888.00 2008-04-05 21:40:39.403 096 18240.84 64.95 52547.18 88888.00 2008-04-05 21:40:39.903 096 18240.78 64.88 52547.26 88888.00 2008-04-05 21:40:40.403 096 18240.72 64.87 52547.41 88888.00 2008-04-05 21:40:40.903 096 18240.70 64.91 52547.39 88888.00 2008-04-05 21:40:41.403 096 18240.68 64.97 52547.45 88888.00 2008-04-05 21:40:41.903 096 18240.67 65.03 52547.41 88888.00 2008-04-05 21:40:42.403 096 18240.63 65.07 52547.36 88888.00 2008-04-05 21:40:42.903 096 18240.61 65.13 52547.35 88888.00 2008-04-05 21:40:43.403 096 18240.57 65.08 52547.30 88888.00 2008-04-05 21:40:43.903 096 18240.55 65.06 52547.33 88888.00 2008-04-05 21:40:44.403 096 18240.49 65.07 52547.37 88888.00 2008-04-05 21:40:44.903 096 18240.52 65.08 52547.44 88888.00 2008-04-05 21:40:45.403 096 18240.36 65.12 52547.28 88888.00 2008-04-05 21:40:45.903 096 18240.37 65.12 52547.19 88888.00 2008-04-05 21:40:46.403 096 18240.30 65.12 52547.30 88888.00 2008-04-05 21:40:46.903 096 18240.23 65.06 52547.39 88888.00 2008-04-05 21:40:47.403 096 18240.09 65.07 52547.45 88888.00 2008-04-05 21:40:47.903 096 18239.98 65.04 52547.44 88888.00 2008-04-05 21:40:48.403 096 18240.03 65.07 52547.34 88888.00 2008-04-05 21:40:48.903 096 18239.94 65.08 52547.35 88888.00 2008-04-05 21:40:49.403 096 18240.01 65.05 52547.30 88888.00 2008-04-05 21:40:49.903 096 18239.97 65.03 52547.16 88888.00 2008-04-05 21:40:50.403 096 18239.88 65.05 52547.12 88888.00 2008-04-05 21:40:50.903 096 18239.85 65.04 52547.22 88888.00 2008-04-05 21:40:51.403 096 18239.86 65.10 52547.21 88888.00 2008-04-05 21:40:51.903 096 18239.85 65.15 52547.19 88888.00 2008-04-05 21:40:52.403 096 18239.75 65.19 52547.20 88888.00 2008-04-05 21:40:52.903 096 18239.63 65.07 52547.16 88888.00 2008-04-05 21:40:53.403 096 18239.68 65.08 52547.07 88888.00 2008-04-05 21:40:53.903 096 18239.81 65.04 52547.12 88888.00 2008-04-05 21:40:54.403 096 18239.94 65.12 52547.12 88888.00 2008-04-05 21:40:54.903 096 18239.95 65.16 52547.07 88888.00 2008-04-05 21:40:55.403 096 18239.91 65.08 52546.93 88888.00 2008-04-05 21:40:55.903 096 18239.94 65.09 52546.96 88888.00 2008-04-05 21:40:56.403 096 18239.92 65.06 52547.00 88888.00 2008-04-05 21:40:56.903 096 18239.93 65.07 52547.09 88888.00 2008-04-05 21:40:57.400 096 18239.94 65.09 52547.04 88888.00 2008-04-05 21:40:57.900 096 18240.01 65.03 52547.07 88888.00 2008-04-05 21:40:58.400 096 18240.07 65.02 52547.06 88888.00 2008-04-05 21:40:58.900 096 18239.92 64.94 52546.98 88888.00 2008-04-05 21:40:59.400 096 18239.86 64.92 52547.03 88888.00 2008-04-05 21:40:59.900 096 18239.92 65.04 52546.99 88888.00 2008-04-05 21:41:00.400 096 18239.77 65.01 52546.93 88888.00 2008-04-05 21:41:00.900 096 18239.70 65.04 52546.81 88888.00 2008-04-05 21:41:01.400 096 18239.59 65.10 52546.77 88888.00 2008-04-05 21:41:01.900 096 18239.69 65.09 52546.74 88888.00 2008-04-05 21:41:02.400 096 18239.71 65.09 52546.75 88888.00 2008-04-05 21:41:02.900 096 18239.75 65.09 52546.69 88888.00 2008-04-05 21:41:03.400 096 18239.77 65.03 52546.88 88888.00 2008-04-05 21:41:03.900 096 18239.79 65.06 52547.00 88888.00 2008-04-05 21:41:04.400 096 18239.68 64.94 52546.97 88888.00 2008-04-05 21:41:04.900 096 18239.70 64.86 52547.00 88888.00 2008-04-05 21:41:05.400 096 18239.61 64.91 52547.06 88888.00 2008-04-05 21:41:05.900 096 18239.50 64.78 52547.03 88888.00 2008-04-05 21:41:06.400 096 18239.51 64.58 52546.96 88888.00 2008-04-05 21:41:06.900 096 18239.49 64.58 52546.92 88888.00 2008-04-05 21:41:07.400 096 18239.46 64.79 52546.89 88888.00 2008-04-05 21:41:07.900 096 18239.55 64.82 52546.91 88888.00 2008-04-05 21:41:08.400 096 18239.63 64.72 52546.89 88888.00 2008-04-05 21:41:08.900 096 18239.61 64.74 52546.80 88888.00 2008-04-05 21:41:09.400 096 18239.46 64.74 52546.69 88888.00 2008-04-05 21:41:09.900 096 18239.51 64.73 52546.62 88888.00 2008-04-05 21:41:10.400 096 18239.60 64.74 52546.63 88888.00 2008-04-05 21:41:10.900 096 18239.66 64.73 52546.61 88888.00 2008-04-05 21:41:11.400 096 18239.63 64.70 52546.56 88888.00 2008-04-05 21:41:11.900 096 18239.64 64.70 52546.54 88888.00 2008-04-05 21:41:12.400 096 18239.66 64.66 52546.53 88888.00 2008-04-05 21:41:12.900 096 18239.73 64.65 52546.48 88888.00 2008-04-05 21:41:13.400 096 18239.80 64.62 52546.53 88888.00 2008-04-05 21:41:13.900 096 18239.74 64.62 52546.48 88888.00 2008-04-05 21:41:14.400 096 18239.86 64.66 52546.35 88888.00 2008-04-05 21:41:14.900 096 18239.87 64.58 52546.49 88888.00 2008-04-05 21:41:15.400 096 18239.87 64.57 52546.40 88888.00 2008-04-05 21:41:15.900 096 18239.82 64.56 52546.53 88888.00 2008-04-05 21:41:16.400 096 18239.70 64.62 52546.51 88888.00 2008-04-05 21:41:16.900 096 18239.69 64.59 52546.35 88888.00 2008-04-05 21:41:17.400 096 18239.72 64.58 52546.37 88888.00 2008-04-05 21:41:17.900 096 18239.70 64.64 52546.31 88888.00 2008-04-05 21:41:18.400 096 18239.73 64.73 52546.22 88888.00 2008-04-05 21:41:18.900 096 18239.66 64.70 52546.34 88888.00 2008-04-05 21:41:19.400 096 18239.84 64.62 52546.38 88888.00 2008-04-05 21:41:19.900 096 18239.82 64.65 52546.43 88888.00 2008-04-05 21:41:20.400 096 18239.72 64.74 52546.48 88888.00 2008-04-05 21:41:20.900 096 18239.86 64.75 52546.32 88888.00 2008-04-05 21:41:21.400 096 18239.92 64.62 52546.20 88888.00 2008-04-05 21:41:21.900 096 18239.77 64.61 52546.21 88888.00 2008-04-05 21:41:22.400 096 18239.73 64.61 52546.25 88888.00 2008-04-05 21:41:22.900 096 18239.73 64.58 52546.22 88888.00 2008-04-05 21:41:23.400 096 18239.60 64.58 52546.25 88888.00 2008-04-05 21:41:23.900 096 18239.62 64.59 52546.29 88888.00 2008-04-05 21:41:24.400 096 18239.70 64.57 52546.33 88888.00 2008-04-05 21:41:24.900 096 18239.70 64.57 52546.35 88888.00 2008-04-05 21:41:25.400 096 18239.86 64.53 52546.31 88888.00 2008-04-05 21:41:25.900 096 18239.91 64.55 52546.31 88888.00 2008-04-05 21:41:26.400 096 18239.81 64.52 52546.34 88888.00 2008-04-05 21:41:26.900 096 18239.81 64.44 52546.31 88888.00 2008-04-05 21:41:27.400 096 18239.84 64.41 52546.29 88888.00 2008-04-05 21:41:27.900 096 18239.80 64.46 52546.31 88888.00 2008-04-05 21:41:28.400 096 18239.82 64.52 52546.33 88888.00 2008-04-05 21:41:28.900 096 18239.97 64.50 52546.27 88888.00 2008-04-05 21:41:29.400 096 18240.04 64.50 52546.03 88888.00 2008-04-05 21:41:29.900 096 18239.93 64.51 52546.03 88888.00 2008-04-05 21:41:30.400 096 18239.93 64.46 52546.22 88888.00 2008-04-05 21:41:30.900 096 18239.87 64.42 52546.18 88888.00 2008-04-05 21:41:31.400 096 18239.80 64.36 52546.19 88888.00 2008-04-05 21:41:31.900 096 18239.73 64.42 52546.12 88888.00 2008-04-05 21:41:32.400 096 18239.90 64.46 52546.08 88888.00 2008-04-05 21:41:32.900 096 18239.81 64.49 52546.05 88888.00 2008-04-05 21:41:33.400 096 18239.70 64.49 52546.06 88888.00 2008-04-05 21:41:33.900 096 18239.94 64.43 52546.12 88888.00 2008-04-05 21:41:34.400 096 18239.99 64.40 52546.10 88888.00 2008-04-05 21:41:34.900 096 18239.87 64.42 52546.10 88888.00 2008-04-05 21:41:35.400 096 18239.76 64.52 52546.05 88888.00 2008-04-05 21:41:35.900 096 18240.02 64.50 52545.99 88888.00 2008-04-05 21:41:36.400 096 18239.97 64.49 52545.95 88888.00 2008-04-05 21:41:36.900 096 18240.06 64.51 52545.94 88888.00 2008-04-05 21:41:37.400 096 18240.01 64.42 52545.99 88888.00 2008-04-05 21:41:37.900 096 18240.05 64.47 52546.08 88888.00 2008-04-05 21:41:38.400 096 18240.16 64.48 52546.03 88888.00 2008-04-05 21:41:38.900 096 18240.12 64.48 52545.99 88888.00 2008-04-05 21:41:39.400 096 18240.20 64.42 52546.04 88888.00 2008-04-05 21:41:39.900 096 18240.23 64.39 52546.12 88888.00 2008-04-05 21:41:40.400 096 18240.10 64.49 52546.16 88888.00 2008-04-05 21:41:40.900 096 18240.01 64.45 52546.19 88888.00 2008-04-05 21:41:41.400 096 18240.01 64.35 52546.18 88888.00 2008-04-05 21:41:41.900 096 18240.12 64.34 52546.05 88888.00 2008-04-05 21:41:42.400 096 18240.25 64.37 52546.02 88888.00 2008-04-05 21:41:42.900 096 18240.12 64.40 52545.99 88888.00 2008-04-05 21:41:43.400 096 18239.99 64.35 52545.94 88888.00 2008-04-05 21:41:43.900 096 18240.14 64.39 52545.99 88888.00 2008-04-05 21:41:44.400 096 18240.26 64.41 52545.99 88888.00 2008-04-05 21:41:44.900 096 18240.17 64.38 52545.86 88888.00 2008-04-05 21:41:45.400 096 18240.29 64.29 52545.87 88888.00 2008-04-05 21:41:45.900 096 18240.46 64.29 52545.94 88888.00 2008-04-05 21:41:46.400 096 18240.35 64.24 52546.09 88888.00 2008-04-05 21:41:46.900 096 18240.25 64.19 52546.15 88888.00 2008-04-05 21:41:47.400 096 18240.28 64.22 52546.10 88888.00 2008-04-05 21:41:47.900 096 18240.31 64.26 52546.11 88888.00 2008-04-05 21:41:48.400 096 18240.34 64.31 52546.11 88888.00 2008-04-05 21:41:48.900 096 18240.39 64.25 52546.06 88888.00 2008-04-05 21:41:49.400 096 18240.41 64.26 52546.07 88888.00 2008-04-05 21:41:49.900 096 18240.47 64.17 52546.10 88888.00 2008-04-05 21:41:50.400 096 18240.49 64.12 52546.07 88888.00 2008-04-05 21:41:50.900 096 18240.53 64.11 52545.92 88888.00 2008-04-05 21:41:51.400 096 18240.58 64.14 52545.90 88888.00 2008-04-05 21:41:51.900 096 18240.66 64.16 52545.88 88888.00 2008-04-05 21:41:52.400 096 18240.70 64.08 52545.94 88888.00 2008-04-05 21:41:52.900 096 18240.74 64.15 52545.93 88888.00 2008-04-05 21:41:53.400 096 18240.75 64.26 52545.91 88888.00 2008-04-05 21:41:53.900 096 18240.77 64.25 52545.87 88888.00 2008-04-05 21:41:54.400 096 18240.62 64.18 52545.86 88888.00 2008-04-05 21:41:54.900 096 18240.82 64.03 52545.86 88888.00 2008-04-05 21:41:55.400 096 18240.80 63.90 52545.83 88888.00 2008-04-05 21:41:55.900 096 18240.78 64.04 52545.82 88888.00 2008-04-05 21:41:56.400 096 18240.75 64.04 52545.77 88888.00 2008-04-05 21:41:56.900 096 18240.84 64.09 52545.92 88888.00 2008-04-05 21:41:57.400 096 18240.93 63.98 52545.87 88888.00 2008-04-05 21:41:57.900 096 18240.96 64.05 52545.83 88888.00 2008-04-05 21:41:58.400 096 18240.96 64.19 52545.88 88888.00 2008-04-05 21:41:58.900 096 18241.07 64.19 52545.95 88888.00 2008-04-05 21:41:59.400 096 18241.14 64.16 52545.83 88888.00 2008-04-05 21:41:59.900 096 18241.11 64.18 52545.85 88888.00 2008-04-05 21:42:00.400 096 18241.02 64.19 52545.90 88888.00 2008-04-05 21:42:00.900 096 18240.90 64.24 52545.92 88888.00 2008-04-05 21:42:01.400 096 18240.88 64.06 52545.99 88888.00 2008-04-05 21:42:01.900 096 18240.81 64.04 52546.04 88888.00 2008-04-05 21:42:02.400 096 18240.82 64.09 52545.94 88888.00 2008-04-05 21:42:02.900 096 18240.52 64.10 52546.04 88888.00 2008-04-05 21:42:03.400 096 18240.63 64.12 52546.05 88888.00 2008-04-05 21:42:03.900 096 18240.78 64.08 52546.05 88888.00 2008-04-05 21:42:04.400 096 18240.86 64.07 52546.06 88888.00 2008-04-05 21:42:04.900 096 18240.85 64.02 52545.93 88888.00 2008-04-05 21:42:05.400 096 18240.93 64.00 52545.82 88888.00 2008-04-05 21:42:05.900 096 18240.82 63.80 52545.92 88888.00 2008-04-05 21:42:06.400 096 18240.71 63.74 52546.00 88888.00 2008-04-05 21:42:06.900 096 18240.70 63.75 52546.04 88888.00 2008-04-05 21:42:07.400 096 18240.71 63.85 52546.00 88888.00 2008-04-05 21:42:07.900 096 18240.64 63.89 52546.06 88888.00 2008-04-05 21:42:08.400 096 18240.66 63.85 52546.12 88888.00 2008-04-05 21:42:08.900 096 18240.58 63.72 52546.20 88888.00 2008-04-05 21:42:09.400 096 18240.52 63.44 52546.23 88888.00 2008-04-05 21:42:09.900 096 18240.52 63.33 52546.16 88888.00 2008-04-05 21:42:10.400 096 18240.52 63.37 52545.98 88888.00 2008-04-05 21:42:10.900 096 18240.56 63.35 52545.85 88888.00 2008-04-05 21:42:11.400 096 18240.53 63.34 52545.82 88888.00 2008-04-05 21:42:11.900 096 18240.39 63.48 52545.84 88888.00 2008-04-05 21:42:12.400 096 18240.40 63.41 52545.94 88888.00 2008-04-05 21:42:12.900 096 18240.52 63.39 52545.86 88888.00 2008-04-05 21:42:13.400 096 18240.63 63.39 52545.83 88888.00 2008-04-05 21:42:13.900 096 18240.61 63.47 52545.90 88888.00 2008-04-05 21:42:14.400 096 18240.73 63.36 52545.91 88888.00 2008-04-05 21:42:14.900 096 18240.99 63.40 52545.83 88888.00 2008-04-05 21:42:15.400 096 18241.03 63.45 52545.86 88888.00 2008-04-05 21:42:15.900 096 18240.98 63.48 52545.83 88888.00 2008-04-05 21:42:16.400 096 18241.01 63.55 52545.87 88888.00 2008-04-05 21:42:16.900 096 18240.96 63.53 52545.92 88888.00 2008-04-05 21:42:17.400 096 18241.07 63.52 52545.98 88888.00 2008-04-05 21:42:17.900 096 18241.22 63.55 52545.87 88888.00 2008-04-05 21:42:18.400 096 18241.21 63.61 52545.80 88888.00 2008-04-05 21:42:18.900 096 18241.18 63.67 52545.90 88888.00 2008-04-05 21:42:19.400 096 18241.15 63.80 52545.96 88888.00 2008-04-05 21:42:19.900 096 18241.12 63.78 52545.95 88888.00 2008-04-05 21:42:20.400 096 18241.07 63.72 52545.87 88888.00 2008-04-05 21:42:20.900 096 18240.90 63.79 52546.04 88888.00 2008-04-05 21:42:21.400 096 18240.86 63.78 52546.09 88888.00 2008-04-05 21:42:21.900 096 18240.73 63.79 52546.20 88888.00 2008-04-05 21:42:22.400 096 18241.05 63.86 52546.22 88888.00 2008-04-05 21:42:22.900 096 18241.22 63.88 52546.20 88888.00 2008-04-05 21:42:23.400 096 18241.32 63.84 52546.17 88888.00 2008-04-05 21:42:23.900 096 18241.44 63.85 52546.11 88888.00 2008-04-05 21:42:24.400 096 18241.38 63.77 52546.16 88888.00 2008-04-05 21:42:24.900 096 18241.42 63.83 52546.19 88888.00 2008-04-05 21:42:25.400 096 18241.46 63.89 52546.20 88888.00 2008-04-05 21:42:25.900 096 18241.31 63.91 52546.22 88888.00 2008-04-05 21:42:26.400 096 18241.29 63.79 52546.29 88888.00 2008-04-05 21:42:26.900 096 18241.33 63.95 52546.35 88888.00 2008-04-05 21:42:27.400 096 18241.38 64.08 52546.30 88888.00 2008-04-05 21:42:27.900 096 18241.50 64.10 52546.33 88888.00 2008-04-05 21:42:28.400 096 18241.55 64.08 52546.33 88888.00 2008-04-05 21:42:28.900 096 18241.60 64.12 52546.30 88888.00 2008-04-05 21:42:29.400 096 18241.64 64.19 52546.40 88888.00 2008-04-05 21:42:29.900 096 18241.48 64.16 52546.41 88888.00 2008-04-05 21:42:30.400 096 18241.36 64.15 52546.39 88888.00 2008-04-05 21:42:30.900 096 18241.47 64.17 52546.42 88888.00 2008-04-05 21:42:31.400 096 18241.35 64.15 52546.54 88888.00 2008-04-05 21:42:31.900 096 18241.37 64.18 52546.50 88888.00 2008-04-05 21:42:32.400 096 18241.40 64.08 52546.31 88888.00 2008-04-05 21:42:32.900 096 18241.38 64.02 52546.33 88888.00 2008-04-05 21:42:33.400 096 18241.35 64.01 52546.33 88888.00 2008-04-05 21:42:33.900 096 18241.37 63.89 52546.31 88888.00 2008-04-05 21:42:34.400 096 18241.36 63.91 52546.44 88888.00 2008-04-05 21:42:34.900 096 18241.26 63.96 52546.54 88888.00 2008-04-05 21:42:35.400 096 18241.23 63.92 52546.50 88888.00 2008-04-05 21:42:35.900 096 18241.37 63.94 52546.52 88888.00 2008-04-05 21:42:36.400 096 18241.53 63.87 52546.48 88888.00 2008-04-05 21:42:36.900 096 18241.48 63.81 52546.46 88888.00 2008-04-05 21:42:37.400 096 18241.35 63.89 52546.53 88888.00 2008-04-05 21:42:37.900 096 18241.43 63.84 52546.56 88888.00 2008-04-05 21:42:38.400 096 18241.55 63.80 52546.54 88888.00 2008-04-05 21:42:38.900 096 18241.46 63.78 52546.55 88888.00 2008-04-05 21:42:39.400 096 18241.38 63.80 52546.56 88888.00 2008-04-05 21:42:39.900 096 18241.33 63.83 52546.54 88888.00 2008-04-05 21:42:40.400 096 18241.20 63.75 52546.60 88888.00 2008-04-05 21:42:40.900 096 18241.40 63.70 52546.56 88888.00 2008-04-05 21:42:41.400 096 18241.32 63.69 52546.60 88888.00 2008-04-05 21:42:41.900 096 18241.22 63.77 52546.66 88888.00 2008-04-05 21:42:42.400 096 18241.25 63.79 52546.65 88888.00 2008-04-05 21:42:42.900 096 18241.33 63.74 52546.70 88888.00 2008-04-05 21:42:43.400 096 18241.24 63.75 52546.83 88888.00 2008-04-05 21:42:43.900 096 18241.17 63.81 52546.77 88888.00 2008-04-05 21:42:44.400 096 18241.07 63.95 52546.74 88888.00 2008-04-05 21:42:44.900 096 18241.17 63.77 52546.80 88888.00 2008-04-05 21:42:45.400 096 18241.06 63.84 52546.81 88888.00 2008-04-05 21:42:45.900 096 18241.04 63.85 52546.74 88888.00 2008-04-05 21:42:46.400 096 18241.06 63.72 52546.81 88888.00 2008-04-05 21:42:46.900 096 18241.04 63.74 52546.88 88888.00 2008-04-05 21:42:47.400 096 18240.95 63.75 52546.88 88888.00 2008-04-05 21:42:47.900 096 18240.94 63.82 52546.90 88888.00 2008-04-05 21:42:48.400 096 18240.86 63.86 52546.83 88888.00 2008-04-05 21:42:48.900 096 18240.90 63.87 52546.85 88888.00 2008-04-05 21:42:49.400 096 18240.89 63.88 52546.86 88888.00 2008-04-05 21:42:49.900 096 18240.80 63.77 52546.78 88888.00 2008-04-05 21:42:50.400 096 18240.75 63.81 52546.84 88888.00 2008-04-05 21:42:50.900 096 18240.89 63.88 52546.83 88888.00 2008-04-05 21:42:51.400 096 18241.10 63.87 52546.81 88888.00 2008-04-05 21:42:51.900 096 18241.16 63.91 52546.81 88888.00 2008-04-05 21:42:52.400 096 18241.01 63.92 52546.93 88888.00 2008-04-05 21:42:52.900 096 18240.98 63.84 52546.85 88888.00 2008-04-05 21:42:53.400 096 18240.91 63.65 52546.89 88888.00 2008-04-05 21:42:53.900 096 18240.89 63.63 52546.88 88888.00 2008-04-05 21:42:54.400 096 18240.86 63.58 52546.87 88888.00 2008-04-05 21:42:54.900 096 18240.82 63.53 52546.81 88888.00 2008-04-05 21:42:55.400 096 18240.84 63.56 52546.86 88888.00 2008-04-05 21:42:55.900 096 18240.73 63.59 52546.92 88888.00 2008-04-05 21:42:56.400 096 18240.74 63.69 52546.86 88888.00 2008-04-05 21:42:56.900 096 18240.63 63.81 52546.79 88888.00 2008-04-05 21:42:57.400 096 18240.72 63.67 52546.85 88888.00 2008-04-05 21:42:57.900 096 18240.72 63.55 52546.78 88888.00 2008-04-05 21:42:58.400 096 18240.81 63.51 52546.83 88888.00 2008-04-05 21:42:58.900 096 18240.77 63.50 52546.90 88888.00 2008-04-05 21:42:59.400 096 18240.71 63.48 52546.91 88888.00 2008-04-05 21:42:59.900 096 18240.68 63.50 52546.80 88888.00 2008-04-05 21:43:00.400 096 18240.51 63.53 52546.79 88888.00 2008-04-05 21:43:00.900 096 18240.60 63.56 52546.75 88888.00 2008-04-05 21:43:01.400 096 18240.67 63.65 52546.68 88888.00 2008-04-05 21:43:01.900 096 18240.61 63.76 52546.77 88888.00 2008-04-05 21:43:02.400 096 18240.57 63.86 52546.87 88888.00 2008-04-05 21:43:02.900 096 18240.57 63.91 52546.83 88888.00 2008-04-05 21:43:03.400 096 18240.52 63.97 52546.76 88888.00 2008-04-05 21:43:03.900 096 18240.66 64.02 52546.81 88888.00 2008-04-05 21:43:04.400 096 18240.63 64.07 52546.84 88888.00 2008-04-05 21:43:04.900 096 18240.42 64.10 52546.76 88888.00 2008-04-05 21:43:05.400 096 18240.36 64.08 52546.73 88888.00 2008-04-05 21:43:05.900 096 18240.41 64.08 52546.68 88888.00 2008-04-05 21:43:06.400 096 18240.46 64.08 52546.63 88888.00 2008-04-05 21:43:06.900 096 18240.38 64.11 52546.65 88888.00 2008-04-05 21:43:07.400 096 18240.33 64.01 52546.78 88888.00 2008-04-05 21:43:07.900 096 18240.26 63.87 52546.87 88888.00 2008-04-05 21:43:08.400 096 18240.39 63.92 52546.92 88888.00 2008-04-05 21:43:08.900 096 18240.31 64.03 52546.87 88888.00 2008-04-05 21:43:09.400 096 18240.24 64.01 52546.78 88888.00 2008-04-05 21:43:09.900 096 18240.35 63.99 52546.74 88888.00 2008-04-05 21:43:10.400 096 18240.34 63.98 52546.66 88888.00 2008-04-05 21:43:10.900 096 18240.42 63.91 52546.69 88888.00 2008-04-05 21:43:11.400 096 18240.24 63.97 52546.72 88888.00 2008-04-05 21:43:11.900 096 18240.24 64.03 52546.72 88888.00 2008-04-05 21:43:12.400 096 18240.19 63.94 52546.67 88888.00 2008-04-05 21:43:12.900 096 18240.33 63.95 52546.65 88888.00 2008-04-05 21:43:13.400 096 18240.41 63.90 52546.57 88888.00 2008-04-05 21:43:13.900 096 18240.41 63.82 52546.50 88888.00 2008-04-05 21:43:14.400 096 18240.35 63.84 52546.45 88888.00 2008-04-05 21:43:14.900 096 18240.22 63.88 52546.48 88888.00 2008-04-05 21:43:15.400 096 18240.38 63.88 52546.57 88888.00 2008-04-05 21:43:15.900 096 18240.35 63.98 52546.61 88888.00 2008-04-05 21:43:16.400 096 18240.27 63.96 52546.66 88888.00 2008-04-05 21:43:16.900 096 18240.25 63.86 52546.63 88888.00 2008-04-05 21:43:17.400 096 18240.06 63.79 52546.52 88888.00 2008-04-05 21:43:17.900 096 18240.08 63.66 52546.46 88888.00 2008-04-05 21:43:18.400 096 18240.02 63.61 52546.46 88888.00 2008-04-05 21:43:18.900 096 18240.13 63.65 52546.64 88888.00 2008-04-05 21:43:19.400 096 18240.13 63.69 52546.70 88888.00 2008-04-05 21:43:19.900 096 18240.09 63.65 52546.66 88888.00 2008-04-05 21:43:20.400 096 18240.14 63.53 52546.60 88888.00 2008-04-05 21:43:20.900 096 18239.96 63.47 52546.52 88888.00 2008-04-05 21:43:21.400 096 18239.88 63.54 52546.53 88888.00 2008-04-05 21:43:21.900 096 18240.03 63.64 52546.49 88888.00 2008-04-05 21:43:22.400 096 18240.05 63.63 52546.43 88888.00 2008-04-05 21:43:22.900 096 18240.17 63.47 52546.45 88888.00 2008-04-05 21:43:23.400 096 18240.33 63.50 52546.57 88888.00 2008-04-05 21:43:23.900 096 18240.28 63.48 52546.55 88888.00 2008-04-05 21:43:24.400 096 18240.10 63.51 52546.54 88888.00 2008-04-05 21:43:24.900 096 18240.22 63.63 52546.58 88888.00 2008-04-05 21:43:25.400 096 18240.23 63.69 52546.57 88888.00 2008-04-05 21:43:25.900 096 18240.06 63.65 52546.48 88888.00 2008-04-05 21:43:26.400 096 18239.94 63.68 52546.30 88888.00 2008-04-05 21:43:26.900 096 18239.87 63.59 52546.23 88888.00 2008-04-05 21:43:27.400 096 18239.82 63.44 52546.34 88888.00 2008-04-05 21:43:27.900 096 18240.03 63.54 52546.37 88888.00 2008-04-05 21:43:28.400 096 18240.08 63.76 52546.34 88888.00 2008-04-05 21:43:28.900 096 18240.13 63.83 52546.49 88888.00 2008-04-05 21:43:29.400 096 18240.10 63.75 52546.63 88888.00 2008-04-05 21:43:29.900 096 18239.98 63.70 52546.56 88888.00 2008-04-05 21:43:30.400 096 18239.94 63.78 52546.57 88888.00 2008-04-05 21:43:30.900 096 18239.97 63.72 52546.57 88888.00 2008-04-05 21:43:31.400 096 18240.04 63.77 52546.49 88888.00 2008-04-05 21:43:31.900 096 18240.09 63.88 52546.45 88888.00 2008-04-05 21:43:32.400 096 18239.74 63.92 52546.46 88888.00 2008-04-05 21:43:32.900 096 18239.55 63.91 52546.45 88888.00 2008-04-05 21:43:33.400 096 18239.66 63.92 52546.50 88888.00 2008-04-05 21:43:33.900 096 18240.01 63.87 52546.61 88888.00 2008-04-05 21:43:34.400 096 18240.06 63.91 52546.51 88888.00 2008-04-05 21:43:34.900 096 18240.06 63.92 52546.61 88888.00 2008-04-05 21:43:35.400 096 18240.06 63.89 52546.56 88888.00 2008-04-05 21:43:35.900 096 18240.08 63.92 52546.61 88888.00 2008-04-05 21:43:36.400 096 18240.10 63.98 52546.58 88888.00 2008-04-05 21:43:36.900 096 18240.23 64.06 52546.51 88888.00 2008-04-05 21:43:37.400 096 18240.37 64.07 52546.52 88888.00 2008-04-05 21:43:37.900 096 18240.42 63.99 52546.61 88888.00 2008-04-05 21:43:38.400 096 18240.57 63.94 52546.62 88888.00 2008-04-05 21:43:38.900 096 18240.60 63.85 52546.51 88888.00 2008-04-05 21:43:39.400 096 18240.30 63.79 52546.39 88888.00 2008-04-05 21:43:39.900 096 18240.24 63.86 52546.37 88888.00 2008-04-05 21:43:40.400 096 18240.17 63.91 52546.26 88888.00 2008-04-05 21:43:40.900 096 18240.24 63.87 52546.28 88888.00 2008-04-05 21:43:41.400 096 18240.47 63.87 52546.33 88888.00 2008-04-05 21:43:41.900 096 18240.49 64.04 52546.35 88888.00 2008-04-05 21:43:42.400 096 18240.47 63.94 52546.41 88888.00 2008-04-05 21:43:42.900 096 18240.31 64.07 52546.34 88888.00 2008-04-05 21:43:43.400 096 18240.29 64.23 52546.33 88888.00 2008-04-05 21:43:43.900 096 18240.24 64.26 52546.39 88888.00 2008-04-05 21:43:44.400 096 18240.19 64.22 52546.42 88888.00 2008-04-05 21:43:44.900 096 18240.25 64.23 52546.40 88888.00 2008-04-05 21:43:45.400 096 18240.25 64.23 52546.29 88888.00 2008-04-05 21:43:45.900 096 18240.17 64.28 52546.28 88888.00 2008-04-05 21:43:46.400 096 18240.30 64.08 52546.28 88888.00 2008-04-05 21:43:46.900 096 18240.28 64.02 52546.48 88888.00 2008-04-05 21:43:47.400 096 18240.30 64.07 52546.44 88888.00 2008-04-05 21:43:47.900 096 18240.29 64.25 52546.44 88888.00 2008-04-05 21:43:48.400 096 18240.22 64.26 52546.48 88888.00 2008-04-05 21:43:48.900 096 18240.26 64.19 52546.46 88888.00 2008-04-05 21:43:49.400 096 18240.36 64.21 52546.39 88888.00 2008-04-05 21:43:49.900 096 18240.41 64.14 52546.38 88888.00 2008-04-05 21:43:50.400 096 18240.33 64.13 52546.39 88888.00 2008-04-05 21:43:50.900 096 18240.41 64.14 52546.39 88888.00 2008-04-05 21:43:51.400 096 18240.38 64.19 52546.35 88888.00 2008-04-05 21:43:51.900 096 18240.33 64.19 52546.33 88888.00 2008-04-05 21:43:52.400 096 18240.34 64.20 52546.33 88888.00 2008-04-05 21:43:52.900 096 18240.27 64.17 52546.22 88888.00 2008-04-05 21:43:53.400 096 18240.30 64.22 52546.22 88888.00 2008-04-05 21:43:53.900 096 18240.37 64.16 52546.18 88888.00 2008-04-05 21:43:54.400 096 18240.38 64.18 52546.19 88888.00 2008-04-05 21:43:54.900 096 18240.35 64.22 52546.25 88888.00 2008-04-05 21:43:55.400 096 18240.49 64.20 52546.17 88888.00 2008-04-05 21:43:55.900 096 18240.42 64.29 52546.17 88888.00 2008-04-05 21:43:56.400 096 18240.40 64.37 52546.21 88888.00 2008-04-05 21:43:56.900 096 18240.63 64.38 52546.27 88888.00 2008-04-05 21:43:57.400 096 18240.66 64.45 52546.23 88888.00 2008-04-05 21:43:57.900 096 18240.67 64.42 52546.31 88888.00 2008-04-05 21:43:58.400 096 18240.73 64.38 52546.21 88888.00 2008-04-05 21:43:58.900 096 18240.62 64.36 52546.23 88888.00 2008-04-05 21:43:59.400 096 18240.57 64.26 52546.30 88888.00 2008-04-05 21:43:59.900 096 18240.61 64.43 52546.21 88888.00 2008-04-05 21:44:00.400 096 18240.58 64.48 52546.30 88888.00 2008-04-05 21:44:00.900 096 18240.48 64.41 52546.33 88888.00 2008-04-05 21:44:01.400 096 18240.23 64.40 52546.39 88888.00 2008-04-05 21:44:01.900 096 18240.24 64.36 52546.23 88888.00 2008-04-05 21:44:02.400 096 18240.13 64.40 52546.25 88888.00 2008-04-05 21:44:02.900 096 18239.93 64.42 52546.25 88888.00 2008-04-05 21:44:03.400 096 18240.10 64.39 52546.17 88888.00 2008-04-05 21:44:03.900 096 18240.25 64.39 52546.18 88888.00 2008-04-05 21:44:04.400 096 18240.31 64.45 52546.26 88888.00 2008-04-05 21:44:04.900 096 18240.31 64.48 52546.29 88888.00 2008-04-05 21:44:05.400 096 18240.48 64.48 52546.26 88888.00 2008-04-05 21:44:05.900 096 18240.45 64.54 52546.22 88888.00 2008-04-05 21:44:06.400 096 18240.60 64.59 52546.19 88888.00 2008-04-05 21:44:06.900 096 18240.94 64.52 52546.15 88888.00 2008-04-05 21:44:07.400 096 18241.01 64.38 52546.19 88888.00 2008-04-05 21:44:07.900 096 18240.82 64.35 52546.21 88888.00 2008-04-05 21:44:08.400 096 18240.77 64.53 52546.16 88888.00 2008-04-05 21:44:08.900 096 18240.66 64.64 52546.17 88888.00 2008-04-05 21:44:09.400 096 18240.62 64.61 52546.17 88888.00 2008-04-05 21:44:09.900 096 18240.82 64.55 52546.21 88888.00 2008-04-05 21:44:10.400 096 18240.84 64.51 52546.22 88888.00 2008-04-05 21:44:10.900 096 18240.95 64.54 52546.23 88888.00 2008-04-05 21:44:11.400 096 18240.96 64.54 52546.09 88888.00 2008-04-05 21:44:11.900 096 18241.01 64.51 52546.09 88888.00 2008-04-05 21:44:12.400 096 18241.11 64.49 52546.16 88888.00 2008-04-05 21:44:12.900 096 18241.14 64.50 52546.10 88888.00 2008-04-05 21:44:13.400 096 18241.06 64.49 52546.12 88888.00 2008-04-05 21:44:13.900 096 18240.92 64.50 52546.15 88888.00 2008-04-05 21:44:14.400 096 18240.96 64.58 52546.08 88888.00 2008-04-05 21:44:14.900 096 18241.00 64.58 52545.97 88888.00 2008-04-05 21:44:15.400 096 18241.13 64.57 52546.09 88888.00 2008-04-05 21:44:15.900 096 18241.11 64.59 52546.02 88888.00 2008-04-05 21:44:16.400 096 18241.18 64.52 52546.10 88888.00 2008-04-05 21:44:16.900 096 18241.36 64.51 52546.10 88888.00 2008-04-05 21:44:17.400 096 18241.29 64.46 52546.06 88888.00 2008-04-05 21:44:17.900 096 18241.28 64.36 52546.07 88888.00 2008-04-05 21:44:18.400 096 18241.22 64.32 52546.15 88888.00 2008-04-05 21:44:18.900 096 18241.33 64.35 52546.19 88888.00 2008-04-05 21:44:19.400 096 18241.31 64.41 52546.23 88888.00 2008-04-05 21:44:19.900 096 18241.14 64.41 52546.21 88888.00 2008-04-05 21:44:20.400 096 18241.12 64.37 52546.15 88888.00 2008-04-05 21:44:20.900 096 18241.12 64.23 52546.20 88888.00 2008-04-05 21:44:21.400 096 18241.25 64.35 52546.27 88888.00 2008-04-05 21:44:21.900 096 18241.36 64.35 52546.25 88888.00 2008-04-05 21:44:22.400 096 18241.55 64.45 52546.38 88888.00 2008-04-05 21:44:22.900 096 18241.45 64.50 52546.20 88888.00 2008-04-05 21:44:23.400 096 18241.46 64.49 52546.11 88888.00 2008-04-05 21:44:23.900 096 18241.56 64.44 52546.10 88888.00 2008-04-05 21:44:24.400 096 18241.59 64.42 52546.16 88888.00 2008-04-05 21:44:24.900 096 18241.68 64.49 52546.12 88888.00 2008-04-05 21:44:25.400 096 18241.47 64.47 52546.15 88888.00 2008-04-05 21:44:25.900 096 18241.64 64.37 52546.06 88888.00 2008-04-05 21:44:26.400 096 18241.79 64.48 52546.06 88888.00 2008-04-05 21:44:26.900 096 18241.75 64.49 52546.11 88888.00 2008-04-05 21:44:27.400 096 18241.59 64.49 52546.19 88888.00 2008-04-05 21:44:27.900 096 18241.49 64.49 52546.18 88888.00 2008-04-05 21:44:28.400 096 18241.57 64.45 52546.21 88888.00 2008-04-05 21:44:28.900 096 18241.46 64.45 52546.15 88888.00 2008-04-05 21:44:29.400 096 18241.47 64.50 52546.12 88888.00 2008-04-05 21:44:29.900 096 18241.58 64.50 52546.12 88888.00 2008-04-05 21:44:30.400 096 18241.74 64.55 52546.12 88888.00 2008-04-05 21:44:30.900 096 18241.70 64.55 52546.15 88888.00 2008-04-05 21:44:31.400 096 18241.78 64.53 52546.12 88888.00 2008-04-05 21:44:31.900 096 18241.81 64.43 52546.03 88888.00 2008-04-05 21:44:32.400 096 18242.03 64.44 52546.08 88888.00 2008-04-05 21:44:32.900 096 18241.99 64.47 52545.98 88888.00 2008-04-05 21:44:33.400 096 18241.87 64.48 52546.02 88888.00 2008-04-05 21:44:33.900 096 18241.90 64.54 52546.07 88888.00 2008-04-05 21:44:34.400 096 18241.77 64.41 52546.10 88888.00 2008-04-05 21:44:34.900 096 18241.72 64.35 52546.07 88888.00 2008-04-05 21:44:35.400 096 18241.98 64.41 52545.97 88888.00 2008-04-05 21:44:35.900 096 18242.01 64.35 52545.96 88888.00 2008-04-05 21:44:36.400 096 18242.04 64.21 52545.98 88888.00 2008-04-05 21:44:36.900 096 18241.96 64.10 52546.04 88888.00 2008-04-05 21:44:37.400 096 18242.05 64.17 52546.07 88888.00 2008-04-05 21:44:37.900 096 18242.08 64.36 52546.16 88888.00 2008-04-05 21:44:38.400 096 18241.96 64.48 52546.23 88888.00 2008-04-05 21:44:38.900 096 18242.07 64.53 52546.09 88888.00 2008-04-05 21:44:39.400 096 18242.32 64.42 52546.04 88888.00 2008-04-05 21:44:39.900 096 18242.33 64.37 52546.03 88888.00 2008-04-05 21:44:40.400 096 18242.41 64.45 52546.06 88888.00 2008-04-05 21:44:40.900 096 18242.47 64.61 52546.14 88888.00 2008-04-05 21:44:41.400 096 18242.48 64.59 52546.12 88888.00 2008-04-05 21:44:41.900 096 18242.45 64.57 52546.08 88888.00 2008-04-05 21:44:42.400 096 18242.46 64.57 52546.15 88888.00 2008-04-05 21:44:42.900 096 18242.56 64.56 52546.19 88888.00 2008-04-05 21:44:43.400 096 18242.45 64.58 52546.15 88888.00 2008-04-05 21:44:43.900 096 18242.53 64.56 52546.37 88888.00 2008-04-05 21:44:44.400 096 18242.46 64.59 52546.30 88888.00 2008-04-05 21:44:44.900 096 18242.56 64.62 52546.38 88888.00 2008-04-05 21:44:45.400 096 18242.65 64.58 52546.45 88888.00 2008-04-05 21:44:45.900 096 18242.72 64.57 52546.46 88888.00 2008-04-05 21:44:46.400 096 18242.77 64.59 52546.44 88888.00 2008-04-05 21:44:46.900 096 18242.69 64.58 52546.50 88888.00 2008-04-05 21:44:47.400 096 18242.77 64.56 52546.48 88888.00 2008-04-05 21:44:47.900 096 18242.73 64.63 52546.44 88888.00 2008-04-05 21:44:48.400 096 18242.65 64.63 52546.50 88888.00 2008-04-05 21:44:48.900 096 18242.72 64.56 52546.54 88888.00 2008-04-05 21:44:49.400 096 18242.64 64.50 52546.55 88888.00 2008-04-05 21:44:49.900 096 18242.57 64.53 52546.51 88888.00 2008-04-05 21:44:50.400 096 18242.63 64.59 52546.57 88888.00 2008-04-05 21:44:50.900 096 18242.81 64.59 52546.53 88888.00 2008-04-05 21:44:51.400 096 18242.70 64.61 52546.55 88888.00 2008-04-05 21:44:51.900 096 18242.69 64.58 52546.55 88888.00 2008-04-05 21:44:52.400 096 18242.80 64.57 52546.53 88888.00 2008-04-05 21:44:52.900 096 18242.88 64.48 52546.64 88888.00 2008-04-05 21:44:53.400 096 18242.81 64.43 52546.64 88888.00 2008-04-05 21:44:53.900 096 18242.81 64.51 52546.55 88888.00 2008-04-05 21:44:54.400 096 18242.89 64.46 52546.55 88888.00 2008-04-05 21:44:54.900 096 18242.83 64.43 52546.58 88888.00 2008-04-05 21:44:55.400 096 18242.80 64.38 52546.56 88888.00 2008-04-05 21:44:55.900 096 18242.88 64.40 52546.54 88888.00 2008-04-05 21:44:56.400 096 18242.94 64.51 52546.51 88888.00 2008-04-05 21:44:56.900 096 18243.01 64.52 52546.52 88888.00 2008-04-05 21:44:57.400 096 18242.90 64.54 52546.51 88888.00 2008-04-05 21:44:57.900 096 18242.80 64.56 52546.48 88888.00 2008-04-05 21:44:58.400 096 18242.76 64.47 52546.50 88888.00 2008-04-05 21:44:58.900 096 18242.85 64.53 52546.53 88888.00 2008-04-05 21:44:59.400 096 18242.96 64.58 52546.52 88888.00 2008-04-05 21:44:59.900 096 18243.16 64.64 52546.62 88888.00 2008-04-05 21:45:00.400 096 18243.18 64.59 52546.60 88888.00 2008-04-05 21:45:00.900 096 18243.17 64.57 52546.56 88888.00 2008-04-05 21:45:01.400 096 18243.13 64.61 52546.64 88888.00 2008-04-05 21:45:01.900 096 18243.05 64.64 52546.66 88888.00 2008-04-05 21:45:02.400 096 18243.00 64.65 52546.69 88888.00 2008-04-05 21:45:02.900 096 18243.05 64.73 52546.61 88888.00 2008-04-05 21:45:03.400 096 18243.12 64.77 52546.70 88888.00 2008-04-05 21:45:03.900 096 18243.18 64.79 52546.69 88888.00 2008-04-05 21:45:04.400 096 18243.21 64.73 52546.68 88888.00 2008-04-05 21:45:04.900 096 18243.13 64.79 52546.85 88888.00 2008-04-05 21:45:05.400 096 18243.09 64.83 52546.92 88888.00 2008-04-05 21:45:05.900 096 18243.02 64.83 52546.91 88888.00 2008-04-05 21:45:06.400 096 18243.09 64.85 52547.01 88888.00 2008-04-05 21:45:06.900 096 18242.97 64.85 52547.11 88888.00 2008-04-05 21:45:07.400 096 18242.73 64.87 52547.08 88888.00 2008-04-05 21:45:07.900 096 18242.84 64.86 52547.13 88888.00 2008-04-05 21:45:08.400 096 18242.76 64.86 52547.18 88888.00 2008-04-05 21:45:08.900 096 18242.94 64.88 52547.04 88888.00 2008-04-05 21:45:09.400 096 18242.90 64.94 52547.06 88888.00 2008-04-05 21:45:09.900 096 18242.40 64.91 52547.07 88888.00 2008-04-05 21:45:10.400 096 18242.51 64.91 52547.02 88888.00 2008-04-05 21:45:10.900 096 18242.32 64.95 52547.03 88888.00 2008-04-05 21:45:11.400 096 18242.24 64.89 52546.90 88888.00 2008-04-05 21:45:11.900 096 18242.41 64.87 52546.86 88888.00 2008-04-05 21:45:12.400 096 18242.45 64.83 52546.92 88888.00 2008-04-05 21:45:12.900 096 18242.42 64.86 52546.92 88888.00 2008-04-05 21:45:13.400 096 18242.43 64.81 52547.08 88888.00 2008-04-05 21:45:13.900 096 18242.46 64.81 52547.08 88888.00 2008-04-05 21:45:14.400 096 18242.58 64.82 52547.03 88888.00 2008-04-05 21:45:14.900 096 18242.75 64.84 52547.08 88888.00 2008-04-05 21:45:15.400 096 18242.77 64.91 52547.09 88888.00 2008-04-05 21:45:15.900 096 18242.80 64.92 52547.08 88888.00 2008-04-05 21:45:16.400 096 18242.83 64.92 52547.12 88888.00 2008-04-05 21:45:16.900 096 18242.91 64.92 52547.03 88888.00 2008-04-05 21:45:17.400 096 18243.11 64.90 52547.00 88888.00 2008-04-05 21:45:17.900 096 18243.32 64.84 52547.11 88888.00 2008-04-05 21:45:18.400 096 18243.06 64.82 52547.13 88888.00 2008-04-05 21:45:18.900 096 18243.02 64.84 52547.09 88888.00 2008-04-05 21:45:19.400 096 18243.02 64.91 52547.03 88888.00 2008-04-05 21:45:19.900 096 18243.05 64.89 52546.98 88888.00 2008-04-05 21:45:20.400 096 18243.21 64.88 52547.03 88888.00 2008-04-05 21:45:20.900 096 18243.08 64.95 52547.13 88888.00 2008-04-05 21:45:21.400 096 18242.94 64.92 52547.15 88888.00 2008-04-05 21:45:21.900 096 18242.91 64.92 52547.09 88888.00 2008-04-05 21:45:22.400 096 18243.05 64.91 52547.15 88888.00 2008-04-05 21:45:22.900 096 18243.08 64.95 52547.21 88888.00 2008-04-05 21:45:23.400 096 18243.24 64.99 52547.22 88888.00 2008-04-05 21:45:23.900 096 18243.42 64.92 52547.23 88888.00 2008-04-05 21:45:24.400 096 18243.37 64.84 52547.25 88888.00 2008-04-05 21:45:24.900 096 18243.33 64.89 52547.32 88888.00 2008-04-05 21:45:25.400 096 18243.34 64.87 52547.32 88888.00 2008-04-05 21:45:25.900 096 18243.23 64.84 52547.24 88888.00 2008-04-05 21:45:26.400 096 18243.41 64.85 52547.23 88888.00 2008-04-05 21:45:26.900 096 18243.35 64.80 52547.14 88888.00 2008-04-05 21:45:27.400 096 18243.31 64.82 52547.18 88888.00 2008-04-05 21:45:27.900 096 18243.26 64.81 52547.25 88888.00 2008-04-05 21:45:28.400 096 18243.21 64.78 52547.28 88888.00 2008-04-05 21:45:28.900 096 18243.23 64.76 52547.25 88888.00 2008-04-05 21:45:29.400 096 18243.41 64.70 52547.26 88888.00 2008-04-05 21:45:29.900 096 18243.33 64.68 52547.22 88888.00 2008-04-05 21:45:30.400 096 18243.28 64.72 52547.27 88888.00 2008-04-05 21:45:30.900 096 18243.38 64.72 52547.30 88888.00 2008-04-05 21:45:31.400 096 18243.40 64.66 52547.28 88888.00 2008-04-05 21:45:31.900 096 18243.44 64.66 52547.31 88888.00 2008-04-05 21:45:32.400 096 18243.57 64.68 52547.34 88888.00 2008-04-05 21:45:32.900 096 18243.53 64.63 52547.34 88888.00 2008-04-05 21:45:33.400 096 18243.50 64.55 52547.32 88888.00 2008-04-05 21:45:33.900 096 18243.85 64.48 52547.28 88888.00 2008-04-05 21:45:34.400 096 18243.72 64.52 52547.28 88888.00 2008-04-05 21:45:34.900 096 18243.46 64.65 52547.18 88888.00 2008-04-05 21:45:35.400 096 18243.49 64.64 52547.19 88888.00 2008-04-05 21:45:35.900 096 18243.46 64.63 52547.23 88888.00 2008-04-05 21:45:36.400 096 18243.54 64.67 52547.21 88888.00 2008-04-05 21:45:36.900 096 18243.55 64.59 52547.30 88888.00 2008-04-05 21:45:37.400 096 18243.82 64.65 52547.27 88888.00 2008-04-05 21:45:37.900 096 18243.86 64.55 52547.27 88888.00 2008-04-05 21:45:38.400 096 18243.82 64.55 52547.25 88888.00 2008-04-05 21:45:38.900 096 18243.92 64.54 52547.31 88888.00 2008-04-05 21:45:39.400 096 18243.76 64.51 52547.30 88888.00 2008-04-05 21:45:39.900 096 18243.65 64.59 52547.24 88888.00 2008-04-05 21:45:40.400 096 18243.63 64.57 52547.26 88888.00 2008-04-05 21:45:40.900 096 18243.87 64.53 52547.23 88888.00 2008-04-05 21:45:41.400 096 18244.03 64.50 52547.26 88888.00 2008-04-05 21:45:41.900 096 18244.11 64.57 52547.24 88888.00 2008-04-05 21:45:42.400 096 18244.04 64.54 52547.26 88888.00 2008-04-05 21:45:42.900 096 18244.00 64.51 52547.36 88888.00 2008-04-05 21:45:43.400 096 18244.05 64.58 52547.43 88888.00 2008-04-05 21:45:43.900 096 18244.11 64.65 52547.36 88888.00 2008-04-05 21:45:44.400 096 18244.06 64.59 52547.32 88888.00 2008-04-05 21:45:44.900 096 18244.16 64.57 52547.26 88888.00 2008-04-05 21:45:45.400 096 18244.18 64.57 52547.24 88888.00 2008-04-05 21:45:45.900 096 18244.11 64.61 52547.28 88888.00 2008-04-05 21:45:46.400 096 18244.02 64.69 52547.32 88888.00 2008-04-05 21:45:46.900 096 18244.07 64.65 52547.35 88888.00 2008-04-05 21:45:47.400 096 18244.05 64.66 52547.44 88888.00 2008-04-05 21:45:47.900 096 18244.00 64.68 52547.36 88888.00 2008-04-05 21:45:48.400 096 18244.18 64.68 52547.42 88888.00 2008-04-05 21:45:48.900 096 18244.28 64.63 52547.51 88888.00 2008-04-05 21:45:49.400 096 18244.19 64.66 52547.45 88888.00 2008-04-05 21:45:49.900 096 18244.20 64.68 52547.38 88888.00 2008-04-05 21:45:50.400 096 18244.33 64.58 52547.39 88888.00 2008-04-05 21:45:50.900 096 18244.42 64.53 52547.33 88888.00 2008-04-05 21:45:51.400 096 18244.46 64.43 52547.36 88888.00 2008-04-05 21:45:51.900 096 18244.32 64.40 52547.43 88888.00 2008-04-05 21:45:52.400 096 18244.52 64.49 52547.53 88888.00 2008-04-05 21:45:52.900 096 18244.57 64.45 52547.59 88888.00 2008-04-05 21:45:53.400 096 18244.50 64.42 52547.58 88888.00 2008-04-05 21:45:53.900 096 18244.43 64.39 52547.45 88888.00 2008-04-05 21:45:54.400 096 18244.50 64.47 52547.41 88888.00 2008-04-05 21:45:54.900 096 18244.60 64.42 52547.48 88888.00 2008-04-05 21:45:55.400 096 18244.60 64.32 52547.50 88888.00 2008-04-05 21:45:55.900 096 18244.64 64.23 52547.53 88888.00 2008-04-05 21:45:56.400 096 18244.65 64.18 52547.48 88888.00 2008-04-05 21:45:56.900 096 18244.68 64.20 52547.44 88888.00 2008-04-05 21:45:57.400 096 18244.76 64.26 52547.43 88888.00 2008-04-05 21:45:57.900 096 18244.75 64.25 52547.36 88888.00 2008-04-05 21:45:58.400 096 18244.79 64.19 52547.36 88888.00 2008-04-05 21:45:58.900 096 18244.78 64.20 52547.54 88888.00 2008-04-05 21:45:59.400 096 18244.66 64.23 52547.60 88888.00 2008-04-05 21:45:59.900 096 18244.82 64.28 52547.60 88888.00 2008-04-05 21:46:00.400 096 18244.94 64.30 52547.60 88888.00 2008-04-05 21:46:00.900 096 18244.72 64.39 52547.61 88888.00 2008-04-05 21:46:01.400 096 18244.61 64.48 52547.57 88888.00 2008-04-05 21:46:01.900 096 18244.68 64.50 52547.58 88888.00 2008-04-05 21:46:02.400 096 18244.70 64.43 52547.59 88888.00 2008-04-05 21:46:02.900 096 18244.74 64.39 52547.53 88888.00 2008-04-05 21:46:03.400 096 18244.70 64.31 52547.49 88888.00 2008-04-05 21:46:03.900 096 18244.57 64.30 52547.53 88888.00 2008-04-05 21:46:04.400 096 18244.54 64.28 52547.62 88888.00 2008-04-05 21:46:04.900 096 18244.61 64.28 52547.65 88888.00 2008-04-05 21:46:05.400 096 18244.61 64.28 52547.61 88888.00 2008-04-05 21:46:05.900 096 18244.75 64.28 52547.60 88888.00 2008-04-05 21:46:06.400 096 18244.91 64.34 52547.68 88888.00 2008-04-05 21:46:06.900 096 18244.90 64.33 52547.66 88888.00 2008-04-05 21:46:07.400 096 18244.91 64.20 52547.72 88888.00 2008-04-05 21:46:07.900 096 18245.00 64.26 52547.73 88888.00 2008-04-05 21:46:08.400 096 18244.96 64.21 52547.71 88888.00 2008-04-05 21:46:08.900 096 18244.85 64.28 52547.65 88888.00 2008-04-05 21:46:09.400 096 18244.85 64.31 52547.74 88888.00 2008-04-05 21:46:09.900 096 18244.87 64.29 52547.79 88888.00 2008-04-05 21:46:10.400 096 18244.95 64.31 52547.90 88888.00 2008-04-05 21:46:10.900 096 18245.04 64.30 52547.77 88888.00 2008-04-05 21:46:11.400 096 18245.06 64.31 52547.82 88888.00 2008-04-05 21:46:11.900 096 18244.86 64.40 52547.69 88888.00 2008-04-05 21:46:12.400 096 18244.78 64.39 52547.65 88888.00 2008-04-05 21:46:12.900 096 18244.85 64.37 52547.74 88888.00 2008-04-05 21:46:13.400 096 18244.98 64.35 52547.79 88888.00 2008-04-05 21:46:13.900 096 18245.00 64.35 52547.81 88888.00 2008-04-05 21:46:14.400 096 18245.09 64.31 52547.83 88888.00 2008-04-05 21:46:14.900 096 18245.07 64.30 52547.82 88888.00 2008-04-05 21:46:15.400 096 18244.92 64.25 52547.82 88888.00 2008-04-05 21:46:15.900 096 18244.94 64.28 52547.74 88888.00 2008-04-05 21:46:16.400 096 18245.09 64.28 52547.73 88888.00 2008-04-05 21:46:16.900 096 18245.16 64.33 52547.62 88888.00 2008-04-05 21:46:17.400 096 18245.20 64.34 52547.57 88888.00 2008-04-05 21:46:17.900 096 18245.20 64.34 52547.55 88888.00 2008-04-05 21:46:18.400 096 18245.20 64.32 52547.56 88888.00 2008-04-05 21:46:18.900 096 18245.20 64.33 52547.60 88888.00 2008-04-05 21:46:19.400 096 18245.35 64.37 52547.67 88888.00 2008-04-05 21:46:19.900 096 18245.24 64.39 52547.61 88888.00 2008-04-05 21:46:20.400 096 18245.25 64.38 52547.70 88888.00 2008-04-05 21:46:20.900 096 18245.05 64.34 52547.73 88888.00 2008-04-05 21:46:21.400 096 18244.72 64.25 52547.89 88888.00 2008-04-05 21:46:21.900 096 18244.86 64.29 52547.88 88888.00 2008-04-05 21:46:22.400 096 18245.00 64.36 52547.83 88888.00 2008-04-05 21:46:22.900 096 18244.96 64.35 52547.91 88888.00 2008-04-05 21:46:23.400 096 18244.59 64.32 52548.01 88888.00 2008-04-05 21:46:23.900 096 18244.65 64.34 52547.92 88888.00 2008-04-05 21:46:24.400 096 18244.74 64.36 52547.76 88888.00 2008-04-05 21:46:24.900 096 18244.84 64.35 52547.78 88888.00 2008-04-05 21:46:25.400 096 18244.89 64.33 52547.83 88888.00 2008-04-05 21:46:25.900 096 18244.97 64.26 52547.79 88888.00 2008-04-05 21:46:26.400 096 18245.05 64.30 52547.89 88888.00 2008-04-05 21:46:26.900 096 18244.72 64.37 52547.88 88888.00 2008-04-05 21:46:27.400 096 18244.44 64.26 52547.91 88888.00 2008-04-05 21:46:27.900 096 18244.72 64.19 52547.95 88888.00 2008-04-05 21:46:28.400 096 18244.78 64.22 52547.96 88888.00 2008-04-05 21:46:28.900 096 18244.54 64.24 52548.05 88888.00 2008-04-05 21:46:29.400 096 18244.89 64.24 52547.95 88888.00 2008-04-05 21:46:29.900 096 18245.24 64.21 52547.77 88888.00 2008-04-05 21:46:30.400 096 18245.24 64.24 52547.72 88888.00 2008-04-05 21:46:30.900 096 18245.27 64.20 52547.90 88888.00 2008-04-05 21:46:31.400 096 18245.37 64.17 52548.00 88888.00 2008-04-05 21:46:31.900 096 18245.37 64.18 52548.01 88888.00 2008-04-05 21:46:32.400 096 18245.33 64.14 52547.99 88888.00 2008-04-05 21:46:32.900 096 18245.31 64.08 52547.95 88888.00 2008-04-05 21:46:33.400 096 18245.31 64.09 52547.91 88888.00 2008-04-05 21:46:33.900 096 18245.30 64.11 52548.04 88888.00 2008-04-05 21:46:34.400 096 18245.33 64.10 52548.03 88888.00 2008-04-05 21:46:34.900 096 18245.29 64.04 52547.91 88888.00 2008-04-05 21:46:35.400 096 18245.28 63.98 52547.93 88888.00 2008-04-05 21:46:35.900 096 18245.45 64.01 52547.99 88888.00 2008-04-05 21:46:36.400 096 18245.45 63.95 52548.01 88888.00 2008-04-05 21:46:36.900 096 18245.42 63.96 52548.00 88888.00 2008-04-05 21:46:37.400 096 18245.54 63.95 52548.01 88888.00 2008-04-05 21:46:37.900 096 18245.56 63.90 52548.06 88888.00 2008-04-05 21:46:38.400 096 18245.51 63.92 52548.00 88888.00 2008-04-05 21:46:38.900 096 18245.60 63.94 52548.01 88888.00 2008-04-05 21:46:39.400 096 18245.62 64.02 52548.05 88888.00 2008-04-05 21:46:39.900 096 18245.60 64.02 52548.02 88888.00 2008-04-05 21:46:40.400 096 18245.73 63.95 52547.92 88888.00 2008-04-05 21:46:40.900 096 18245.70 63.84 52547.90 88888.00 2008-04-05 21:46:41.400 096 18245.62 63.90 52547.90 88888.00 2008-04-05 21:46:41.900 096 18245.59 63.92 52548.00 88888.00 2008-04-05 21:46:42.400 096 18245.73 63.84 52548.03 88888.00 2008-04-05 21:46:42.900 096 18245.88 63.85 52548.08 88888.00 2008-04-05 21:46:43.400 096 18245.92 63.78 52548.05 88888.00 2008-04-05 21:46:43.900 096 18245.89 63.77 52548.02 88888.00 2008-04-05 21:46:44.400 096 18245.96 63.76 52548.16 88888.00 2008-04-05 21:46:44.900 096 18246.20 63.76 52548.24 88888.00 2008-04-05 21:46:45.400 096 18246.20 63.70 52548.15 88888.00 2008-04-05 21:46:45.900 096 18246.07 63.64 52548.09 88888.00 2008-04-05 21:46:46.400 096 18245.99 63.61 52548.08 88888.00 2008-04-05 21:46:46.900 096 18245.90 63.50 52548.07 88888.00 2008-04-05 21:46:47.400 096 18246.00 63.51 52548.11 88888.00 2008-04-05 21:46:47.900 096 18246.01 63.55 52548.16 88888.00 2008-04-05 21:46:48.400 096 18246.04 63.59 52548.04 88888.00 2008-04-05 21:46:48.900 096 18246.21 63.57 52548.18 88888.00 2008-04-05 21:46:49.400 096 18246.28 63.54 52548.25 88888.00 2008-04-05 21:46:49.900 096 18246.30 63.51 52548.11 88888.00 2008-04-05 21:46:50.400 096 18246.33 63.45 52548.09 88888.00 2008-04-05 21:46:50.900 096 18246.33 63.25 52548.12 88888.00 2008-04-05 21:46:51.400 096 18246.20 63.31 52548.09 88888.00 2008-04-05 21:46:51.900 096 18246.15 63.41 52548.07 88888.00 2008-04-05 21:46:52.400 096 18246.10 63.35 52548.04 88888.00 2008-04-05 21:46:52.900 096 18246.23 63.30 52548.09 88888.00 2008-04-05 21:46:53.400 096 18246.16 63.26 52548.03 88888.00 2008-04-05 21:46:53.900 096 18246.25 63.28 52548.05 88888.00 2008-04-05 21:46:54.400 096 18246.27 63.28 52548.04 88888.00 2008-04-05 21:46:54.900 096 18246.43 63.25 52548.01 88888.00 2008-04-05 21:46:55.400 096 18246.52 63.28 52548.07 88888.00 2008-04-05 21:46:55.900 096 18246.63 63.29 52548.07 88888.00 2008-04-05 21:46:56.400 096 18246.59 63.25 52548.02 88888.00 2008-04-05 21:46:56.900 096 18246.70 63.24 52548.01 88888.00 2008-04-05 21:46:57.400 096 18246.77 63.17 52548.07 88888.00 2008-04-05 21:46:57.900 096 18246.93 63.06 52548.09 88888.00 2008-04-05 21:46:58.400 096 18246.94 63.03 52548.13 88888.00 2008-04-05 21:46:58.900 096 18246.99 62.99 52548.13 88888.00 2008-04-05 21:46:59.400 096 18246.96 63.03 52548.05 88888.00 2008-04-05 21:46:59.900 096 18246.90 63.07 52547.97 88888.00 2008-04-05 21:47:00.400 096 18246.90 63.02 52547.92 88888.00 2008-04-05 21:47:00.900 096 18246.91 62.92 52547.94 88888.00 2008-04-05 21:47:01.400 096 18246.69 62.89 52548.09 88888.00 2008-04-05 21:47:01.900 096 18246.70 62.84 52548.12 88888.00 2008-04-05 21:47:02.400 096 18246.54 62.86 52548.05 88888.00 2008-04-05 21:47:02.900 096 18246.53 62.80 52548.13 88888.00 2008-04-05 21:47:03.400 096 18246.53 62.75 52548.16 88888.00 2008-04-05 21:47:03.900 096 18246.37 62.84 52548.11 88888.00 2008-04-05 21:47:04.400 096 18246.44 62.86 52548.16 88888.00 2008-04-05 21:47:04.900 096 18246.42 62.80 52548.25 88888.00 2008-04-05 21:47:05.400 096 18246.58 62.80 52548.23 88888.00 2008-04-05 21:47:05.900 096 18246.71 62.82 52548.14 88888.00 2008-04-05 21:47:06.400 096 18247.02 62.78 52548.08 88888.00 2008-04-05 21:47:06.900 096 18247.09 62.79 52548.07 88888.00 2008-04-05 21:47:07.400 096 18247.08 62.84 52548.01 88888.00 2008-04-05 21:47:07.900 096 18247.12 62.88 52547.88 88888.00 2008-04-05 21:47:08.400 096 18247.15 62.85 52547.97 88888.00 2008-04-05 21:47:08.900 096 18247.11 62.75 52548.05 88888.00 2008-04-05 21:47:09.400 096 18247.15 62.74 52548.08 88888.00 2008-04-05 21:47:09.900 096 18247.25 62.70 52548.12 88888.00 2008-04-05 21:47:10.400 096 18247.29 62.75 52548.05 88888.00 2008-04-05 21:47:10.900 096 18247.40 62.78 52548.11 88888.00 2008-04-05 21:47:11.400 096 18247.39 62.79 52548.18 88888.00 2008-04-05 21:47:11.900 096 18247.41 62.78 52548.32 88888.00 2008-04-05 21:47:12.400 096 18247.48 62.78 52548.39 88888.00 2008-04-05 21:47:12.900 096 18247.52 62.79 52548.46 88888.00 2008-04-05 21:47:13.400 096 18247.51 62.77 52548.42 88888.00 2008-04-05 21:47:13.900 096 18247.33 62.79 52548.52 88888.00 2008-04-05 21:47:14.400 096 18247.42 62.79 52548.53 88888.00 2008-04-05 21:47:14.900 096 18247.45 62.82 52548.43 88888.00 2008-04-05 21:47:15.400 096 18247.50 62.85 52548.48 88888.00 2008-04-05 21:47:15.900 096 18247.59 62.89 52548.62 88888.00 2008-04-05 21:47:16.400 096 18247.65 62.86 52548.51 88888.00 2008-04-05 21:47:16.900 096 18247.64 62.75 52548.43 88888.00 2008-04-05 21:47:17.400 096 18247.62 62.77 52548.51 88888.00 2008-04-05 21:47:17.900 096 18247.69 62.80 52548.48 88888.00 2008-04-05 21:47:18.400 096 18247.82 62.81 52548.42 88888.00 2008-04-05 21:47:18.900 096 18247.91 62.87 52548.46 88888.00 2008-04-05 21:47:19.400 096 18247.91 62.86 52548.60 88888.00 2008-04-05 21:47:19.900 096 18247.73 62.86 52548.69 88888.00 2008-04-05 21:47:20.400 096 18247.80 62.84 52548.65 88888.00 2008-04-05 21:47:20.900 096 18247.90 62.83 52548.65 88888.00 2008-04-05 21:47:21.400 096 18248.01 62.83 52548.58 88888.00 2008-04-05 21:47:21.900 096 18247.99 62.82 52548.70 88888.00 2008-04-05 21:47:22.400 096 18247.97 62.84 52548.76 88888.00 2008-04-05 21:47:22.900 096 18247.84 62.80 52548.71 88888.00 2008-04-05 21:47:23.400 096 18247.93 62.87 52548.75 88888.00 2008-04-05 21:47:23.900 096 18247.95 62.92 52548.80 88888.00 2008-04-05 21:47:24.400 096 18248.06 62.96 52548.82 88888.00 2008-04-05 21:47:24.900 096 18248.08 62.97 52548.88 88888.00 2008-04-05 21:47:25.400 096 18248.04 62.86 52548.94 88888.00 2008-04-05 21:47:25.900 096 18248.01 62.87 52548.81 88888.00 2008-04-05 21:47:26.400 096 18248.07 62.94 52548.80 88888.00 2008-04-05 21:47:26.900 096 18247.95 62.96 52548.90 88888.00 2008-04-05 21:47:27.400 096 18247.94 62.87 52549.02 88888.00 2008-04-05 21:47:27.900 096 18248.01 62.80 52548.98 88888.00 2008-04-05 21:47:28.400 096 18248.04 62.90 52548.72 88888.00 2008-04-05 21:47:28.900 096 18248.13 62.94 52548.74 88888.00 2008-04-05 21:47:29.400 096 18248.21 62.83 52548.65 88888.00 2008-04-05 21:47:29.900 096 18248.24 62.87 52548.71 88888.00 2008-04-05 21:47:30.400 096 18248.32 62.83 52548.86 88888.00 2008-04-05 21:47:30.900 096 18248.24 62.79 52548.85 88888.00 2008-04-05 21:47:31.400 096 18248.05 62.83 52548.83 88888.00 2008-04-05 21:47:31.900 096 18248.11 62.73 52548.81 88888.00 2008-04-05 21:47:32.400 096 18248.28 62.78 52548.74 88888.00 2008-04-05 21:47:32.900 096 18248.34 62.79 52548.71 88888.00 2008-04-05 21:47:33.400 096 18248.44 62.86 52548.81 88888.00 2008-04-05 21:47:33.900 096 18248.42 62.91 52548.88 88888.00 2008-04-05 21:47:34.400 096 18248.40 62.94 52548.88 88888.00 2008-04-05 21:47:34.900 096 18248.30 62.92 52548.82 88888.00 2008-04-05 21:47:35.400 096 18248.45 62.95 52548.81 88888.00 2008-04-05 21:47:35.900 096 18248.45 62.86 52548.89 88888.00 2008-04-05 21:47:36.400 096 18248.41 62.87 52548.86 88888.00 2008-04-05 21:47:36.900 096 18248.28 62.92 52548.84 88888.00 2008-04-05 21:47:37.400 096 18248.42 62.95 52548.88 88888.00 2008-04-05 21:47:37.900 096 18248.60 62.95 52548.88 88888.00 2008-04-05 21:47:38.400 096 18248.66 62.96 52548.88 88888.00 2008-04-05 21:47:38.900 096 18248.63 62.99 52548.87 88888.00 2008-04-05 21:47:39.400 096 18248.66 63.04 52548.83 88888.00 2008-04-05 21:47:39.900 096 18248.69 63.03 52548.94 88888.00 2008-04-05 21:47:40.400 096 18248.58 63.04 52548.97 88888.00 2008-04-05 21:47:40.900 096 18248.51 63.02 52548.94 88888.00 2008-04-05 21:47:41.400 096 18248.44 62.99 52548.97 88888.00 2008-04-05 21:47:41.900 096 18248.38 62.87 52549.02 88888.00 2008-04-05 21:47:42.400 096 18248.21 63.02 52549.13 88888.00 2008-04-05 21:47:42.900 096 18247.88 63.11 52549.13 88888.00 2008-04-05 21:47:43.400 096 18247.89 63.04 52549.02 88888.00 2008-04-05 21:47:43.900 096 18248.00 63.02 52549.01 88888.00 2008-04-05 21:47:44.400 096 18248.06 63.03 52549.09 88888.00 2008-04-05 21:47:44.900 096 18248.24 63.04 52549.09 88888.00 2008-04-05 21:47:45.400 096 18248.38 63.06 52549.01 88888.00 2008-04-05 21:47:45.900 096 18248.52 63.04 52548.96 88888.00 2008-04-05 21:47:46.400 096 18248.51 63.01 52548.97 88888.00 2008-04-05 21:47:46.900 096 18248.42 63.03 52549.01 88888.00 2008-04-05 21:47:47.400 096 18248.15 63.03 52549.07 88888.00 2008-04-05 21:47:47.900 096 18248.21 63.05 52549.06 88888.00 2008-04-05 21:47:48.400 096 18248.37 63.07 52549.09 88888.00 2008-04-05 21:47:48.900 096 18248.30 63.04 52549.28 88888.00 2008-04-05 21:47:49.400 096 18248.33 63.05 52549.30 88888.00 2008-04-05 21:47:49.900 096 18248.26 63.05 52549.33 88888.00 2008-04-05 21:47:50.400 096 18248.51 63.02 52549.36 88888.00 2008-04-05 21:47:50.900 096 18248.49 62.97 52549.34 88888.00 2008-04-05 21:47:51.400 096 18248.49 62.99 52549.31 88888.00 2008-04-05 21:47:51.900 096 18248.51 63.04 52549.33 88888.00 2008-04-05 21:47:52.400 096 18248.44 63.04 52549.41 88888.00 2008-04-05 21:47:52.900 096 18248.46 63.11 52549.38 88888.00 2008-04-05 21:47:53.400 096 18248.54 63.03 52549.28 88888.00 2008-04-05 21:47:53.900 096 18248.51 63.01 52549.28 88888.00 2008-04-05 21:47:54.400 096 18248.70 63.08 52549.35 88888.00 2008-04-05 21:47:54.900 096 18248.63 63.07 52549.43 88888.00 2008-04-05 21:47:55.400 096 18248.67 63.07 52549.44 88888.00 2008-04-05 21:47:55.900 096 18248.58 63.08 52549.50 88888.00 2008-04-05 21:47:56.400 096 18248.75 63.15 52549.48 88888.00 2008-04-05 21:47:56.900 096 18248.86 63.16 52549.52 88888.00 2008-04-05 21:47:57.400 096 18248.88 63.11 52549.48 88888.00 2008-04-05 21:47:57.900 096 18248.94 63.07 52549.45 88888.00 2008-04-05 21:47:58.400 096 18248.94 62.99 52549.42 88888.00 2008-04-05 21:47:58.900 096 18248.74 62.94 52549.47 88888.00 2008-04-05 21:47:59.400 096 18248.94 62.94 52549.45 88888.00 2008-04-05 21:47:59.900 096 18248.99 62.92 52549.51 88888.00 2008-04-05 21:48:00.400 096 18248.83 62.95 52549.62 88888.00 2008-04-05 21:48:00.900 096 18248.81 62.95 52549.60 88888.00 2008-04-05 21:48:01.400 096 18248.96 62.96 52549.59 88888.00 2008-04-05 21:48:01.900 096 18249.03 62.95 52549.57 88888.00 2008-04-05 21:48:02.400 096 18248.99 62.96 52549.59 88888.00 2008-04-05 21:48:02.900 096 18248.99 62.97 52549.67 88888.00 2008-04-05 21:48:03.400 096 18249.07 62.97 52549.69 88888.00 2008-04-05 21:48:03.900 096 18249.22 62.90 52549.75 88888.00 2008-04-05 21:48:04.400 096 18249.57 62.79 52549.76 88888.00 2008-04-05 21:48:04.900 096 18249.68 62.81 52549.75 88888.00 2008-04-05 21:48:05.400 096 18249.45 62.90 52549.66 88888.00 2008-04-05 21:48:05.900 096 18249.53 62.94 52549.60 88888.00 2008-04-05 21:48:06.400 096 18249.67 62.94 52549.55 88888.00 2008-04-05 21:48:06.900 096 18249.56 62.98 52549.57 88888.00 2008-04-05 21:48:07.400 096 18249.57 62.92 52549.67 88888.00 2008-04-05 21:48:07.900 096 18249.57 62.98 52549.75 88888.00 2008-04-05 21:48:08.400 096 18249.50 63.05 52549.74 88888.00 2008-04-05 21:48:08.900 096 18249.50 63.03 52549.76 88888.00 2008-04-05 21:48:09.400 096 18249.62 63.04 52549.82 88888.00 2008-04-05 21:48:09.900 096 18249.60 63.08 52549.78 88888.00 2008-04-05 21:48:10.400 096 18249.61 63.17 52549.76 88888.00 2008-04-05 21:48:10.900 096 18249.58 63.17 52549.71 88888.00 2008-04-05 21:48:11.400 096 18249.48 63.09 52549.67 88888.00 2008-04-05 21:48:11.900 096 18249.65 63.15 52549.69 88888.00 2008-04-05 21:48:12.400 096 18249.71 63.05 52549.68 88888.00 2008-04-05 21:48:12.900 096 18249.57 62.95 52549.78 88888.00 2008-04-05 21:48:13.400 096 18249.50 63.00 52549.74 88888.00 2008-04-05 21:48:13.900 096 18249.45 63.04 52549.58 88888.00 2008-04-05 21:48:14.400 096 18249.46 63.03 52549.58 88888.00 2008-04-05 21:48:14.900 096 18249.48 62.97 52549.69 88888.00 2008-04-05 21:48:15.400 096 18249.36 63.00 52549.67 88888.00 2008-04-05 21:48:15.900 096 18249.20 63.07 52549.70 88888.00 2008-04-05 21:48:16.400 096 18249.21 63.14 52549.67 88888.00 2008-04-05 21:48:16.900 096 18249.22 63.26 52549.71 88888.00 2008-04-05 21:48:17.400 096 18249.07 63.14 52549.89 88888.00 2008-04-05 21:48:17.900 096 18248.95 63.12 52549.89 88888.00 2008-04-05 21:48:18.400 096 18249.21 63.03 52549.83 88888.00 2008-04-05 21:48:18.900 096 18249.41 63.08 52549.88 88888.00 2008-04-05 21:48:19.400 096 18249.35 63.08 52549.97 88888.00 2008-04-05 21:48:19.900 096 18249.25 63.11 52549.94 88888.00 2008-04-05 21:48:20.400 096 18249.13 63.20 52549.91 88888.00 2008-04-05 21:48:20.900 096 18249.06 63.12 52550.02 88888.00 2008-04-05 21:48:21.400 096 18249.31 63.11 52550.02 88888.00 2008-04-05 21:48:21.900 096 18249.24 63.13 52550.05 88888.00 2008-04-05 21:48:22.400 096 18249.17 63.19 52550.10 88888.00 2008-04-05 21:48:22.900 096 18249.34 63.20 52550.12 88888.00 2008-04-05 21:48:23.400 096 18249.36 63.29 52550.10 88888.00 2008-04-05 21:48:23.900 096 18249.22 63.34 52550.06 88888.00 2008-04-05 21:48:24.400 096 18249.16 63.32 52549.94 88888.00 2008-04-05 21:48:24.900 096 18249.39 63.17 52549.90 88888.00 2008-04-05 21:48:25.400 096 18249.73 63.25 52549.87 88888.00 2008-04-05 21:48:25.900 096 18249.60 63.36 52549.88 88888.00 2008-04-05 21:48:26.400 096 18249.21 63.36 52550.04 88888.00 2008-04-05 21:48:26.900 096 18249.36 63.33 52550.10 88888.00 2008-04-05 21:48:27.400 096 18249.48 63.23 52549.99 88888.00 2008-04-05 21:48:27.900 096 18249.63 63.24 52549.98 88888.00 2008-04-05 21:48:28.400 096 18249.65 63.26 52550.09 88888.00 2008-04-05 21:48:28.900 096 18249.61 63.29 52550.13 88888.00 2008-04-05 21:48:29.400 096 18249.87 63.26 52550.09 88888.00 2008-04-05 21:48:29.900 096 18249.92 63.22 52550.15 88888.00 2008-04-05 21:48:30.400 096 18249.78 63.34 52550.17 88888.00 2008-04-05 21:48:30.900 096 18249.85 63.41 52550.10 88888.00 2008-04-05 21:48:31.397 096 18249.87 63.39 52550.14 88888.00 2008-04-05 21:48:31.907 096 18250.12 63.36 52550.33 88888.00 2008-04-05 21:48:32.407 096 18249.82 63.43 52550.34 88888.00 2008-04-05 21:48:32.907 096 18249.76 63.36 52550.36 88888.00 2008-04-05 21:48:33.407 096 18249.81 63.34 52550.31 88888.00 2008-04-05 21:48:33.907 096 18249.81 63.33 52550.35 88888.00 2008-04-05 21:48:34.407 096 18249.82 63.36 52550.50 88888.00 2008-04-05 21:48:34.907 096 18249.91 63.35 52550.48 88888.00 2008-04-05 21:48:35.407 096 18249.74 63.19 52550.45 88888.00 2008-04-05 21:48:35.907 096 18249.64 63.22 52550.34 88888.00 2008-04-05 21:48:36.407 096 18249.58 63.29 52550.37 88888.00 2008-04-05 21:48:36.907 096 18249.79 63.33 52550.29 88888.00 2008-04-05 21:48:37.407 096 18249.65 63.40 52550.27 88888.00 2008-04-05 21:48:37.907 096 18249.63 63.36 52550.43 88888.00 2008-04-05 21:48:38.407 096 18249.70 63.29 52550.47 88888.00 2008-04-05 21:48:38.907 096 18249.63 63.31 52550.49 88888.00 2008-04-05 21:48:39.407 096 18249.75 63.28 52550.55 88888.00 2008-04-05 21:48:39.907 096 18249.81 63.05 52550.61 88888.00 2008-04-05 21:48:40.407 096 18249.69 63.07 52550.60 88888.00 2008-04-05 21:48:40.907 096 18249.65 63.26 52550.49 88888.00 2008-04-05 21:48:41.407 096 18249.76 63.33 52550.49 88888.00 2008-04-05 21:48:41.907 096 18249.79 63.32 52550.49 88888.00 2008-04-05 21:48:42.407 096 18249.72 63.29 52550.45 88888.00 2008-04-05 21:48:42.907 096 18249.67 63.22 52550.44 88888.00 2008-04-05 21:48:43.407 096 18249.62 63.24 52550.46 88888.00 2008-04-05 21:48:43.907 096 18249.69 63.22 52550.27 88888.00 2008-04-05 21:48:44.407 096 18249.92 63.19 52550.13 88888.00 2008-04-05 21:48:44.907 096 18250.19 63.15 52550.11 88888.00 2008-04-05 21:48:45.407 096 18250.35 63.14 52550.10 88888.00 2008-04-05 21:48:45.907 096 18250.32 63.18 52550.10 88888.00 2008-04-05 21:48:46.407 096 18250.29 63.17 52550.10 88888.00 2008-04-05 21:48:46.907 096 18250.27 63.19 52550.10 88888.00 2008-04-05 21:48:47.407 096 18250.43 63.22 52550.10 88888.00 2008-04-05 21:48:47.907 096 18250.43 63.20 52550.10 88888.00 2008-04-05 21:48:48.407 096 18250.46 63.17 52550.10 88888.00 2008-04-05 21:48:48.907 096 18250.35 63.17 52550.10 88888.00 2008-04-05 21:48:49.407 096 18250.36 63.11 52550.10 88888.00 2008-04-05 21:48:49.907 096 18250.38 63.14 52550.10 88888.00 2008-04-05 21:48:50.407 096 18250.37 63.14 52550.10 88888.00 2008-04-05 21:48:50.907 096 18250.50 63.06 52550.10 88888.00 2008-04-05 21:48:51.407 096 18250.47 63.03 52550.10 88888.00 2008-04-05 21:48:51.907 096 18250.67 62.99 52550.10 88888.00 2008-04-05 21:48:52.407 096 18250.74 62.96 52550.10 88888.00 2008-04-05 21:48:52.907 096 18250.80 63.01 52550.10 88888.00 2008-04-05 21:48:53.407 096 18250.78 62.96 52550.10 88888.00 2008-04-05 21:48:53.907 096 18250.71 62.94 52550.10 88888.00 2008-04-05 21:48:54.407 096 18250.91 62.90 52550.10 88888.00 2008-04-05 21:48:54.907 096 18251.02 62.91 52550.10 88888.00 2008-04-05 21:48:55.407 096 18251.05 62.96 52550.10 88888.00 2008-04-05 21:48:55.907 096 18251.03 63.03 52550.10 88888.00 2008-04-05 21:48:56.407 096 18251.06 63.04 52550.10 88888.00 2008-04-05 21:48:56.907 096 18251.00 63.09 52550.10 88888.00 2008-04-05 21:48:57.407 096 18251.05 63.04 52550.10 88888.00 2008-04-05 21:48:57.907 096 18251.21 62.92 52550.10 88888.00 2008-04-05 21:48:58.407 096 18251.24 62.81 52550.23 88888.00 2008-04-05 21:48:58.907 096 18251.33 62.86 52550.47 88888.00 2008-04-05 21:48:59.407 096 18251.42 62.91 52550.50 88888.00 2008-04-05 21:48:59.907 096 18251.49 62.91 52550.47 88888.00 2008-04-05 21:49:00.407 096 18251.43 62.81 52550.43 88888.00 2008-04-05 21:49:00.907 096 18251.44 62.78 52550.41 88888.00 2008-04-05 21:49:01.407 096 18251.34 62.80 52550.49 88888.00 2008-04-05 21:49:01.907 096 18251.50 62.80 52550.44 88888.00 2008-04-05 21:49:02.407 096 18251.64 62.77 52550.26 88888.00 2008-04-05 21:49:02.907 096 18251.62 62.70 52550.37 88888.00 2008-04-05 21:49:03.407 096 18251.59 62.66 52550.51 88888.00 2008-04-05 21:49:03.907 096 18251.77 62.64 52550.50 88888.00 2008-04-05 21:49:04.407 096 18251.82 62.50 52550.43 88888.00 2008-04-05 21:49:04.907 096 18251.84 62.46 52550.40 88888.00 2008-04-05 21:49:05.407 096 18251.89 62.50 52550.39 88888.00 2008-04-05 21:49:05.907 096 18251.98 62.51 52550.21 88888.00 2008-04-05 21:49:06.407 096 18251.96 62.51 52550.14 88888.00 2008-04-05 21:49:06.907 096 18251.96 62.59 52550.21 88888.00 2008-04-05 21:49:07.407 096 18251.95 62.63 52550.26 88888.00 2008-04-05 21:49:07.907 096 18252.19 62.59 52550.21 88888.00 2008-04-05 21:49:08.407 096 18252.24 62.53 52550.12 88888.00 2008-04-05 21:49:08.907 096 18252.26 62.41 52550.11 88888.00 2008-04-05 21:49:09.407 096 18252.18 62.33 52550.21 88888.00 2008-04-05 21:49:09.907 096 18252.21 62.45 52550.45 88888.00 2008-04-05 21:49:10.407 096 18252.18 62.62 52550.47 88888.00 2008-04-05 21:49:10.907 096 18252.15 62.63 52550.40 88888.00 2008-04-05 21:49:11.407 096 18252.15 62.57 52550.38 88888.00 2008-04-05 21:49:11.907 096 18252.31 62.59 52550.52 88888.00 2008-04-05 21:49:12.407 096 18252.42 62.50 52550.59 88888.00 2008-04-05 21:49:12.907 096 18252.38 62.47 52550.59 88888.00 2008-04-05 21:49:13.407 096 18252.26 62.47 52550.63 88888.00 2008-04-05 21:49:13.907 096 18252.30 62.49 52550.74 88888.00 2008-04-05 21:49:14.407 096 18252.40 62.58 52550.76 88888.00 2008-04-05 21:49:14.907 096 18252.39 62.57 52550.74 88888.00 2008-04-05 21:49:15.407 096 18252.33 62.61 52550.63 88888.00 2008-04-05 21:49:15.907 096 18252.36 62.62 52550.57 88888.00 2008-04-05 21:49:16.407 096 18252.50 62.62 52550.56 88888.00 2008-04-05 21:49:16.907 096 18252.60 62.58 52550.27 88888.00 2008-04-05 21:49:17.407 096 18252.63 62.62 52550.49 88888.00 2008-04-05 21:49:17.907 096 18252.51 62.71 52550.64 88888.00 2008-04-05 21:49:18.407 096 18252.45 62.59 52550.67 88888.00 2008-04-05 21:49:18.907 096 18252.35 62.57 52550.81 88888.00 2008-04-05 21:49:19.407 096 18252.43 62.62 52550.96 88888.00 2008-04-05 21:49:19.907 096 18252.45 62.65 52550.83 88888.00 2008-04-05 21:49:20.407 096 18252.43 62.59 52550.78 88888.00 2008-04-05 21:49:20.907 096 18252.39 62.53 52550.83 88888.00 2008-04-05 21:49:21.407 096 18252.30 62.54 52550.74 88888.00 2008-04-05 21:49:21.907 096 18252.33 62.55 52550.81 88888.00 2008-04-05 21:49:22.407 096 18252.25 62.55 52550.84 88888.00 2008-04-05 21:49:22.907 096 18252.23 62.54 52550.85 88888.00 2008-04-05 21:49:23.407 096 18252.25 62.50 52551.02 88888.00 2008-04-05 21:49:23.907 096 18252.22 62.45 52551.04 88888.00 2008-04-05 21:49:24.407 096 18252.24 62.40 52550.87 88888.00 2008-04-05 21:49:24.907 096 18252.24 62.44 52550.85 88888.00 2008-04-05 21:49:25.407 096 18252.23 62.53 52550.74 88888.00 2008-04-05 21:49:25.907 096 18252.19 62.66 52550.78 88888.00 2008-04-05 21:49:26.407 096 18252.13 62.70 52550.84 88888.00 2008-04-05 21:49:26.907 096 18252.04 62.74 52550.89 88888.00 2008-04-05 21:49:27.407 096 18252.09 62.70 52550.94 88888.00 2008-04-05 21:49:27.907 096 18252.34 62.61 52550.99 88888.00 2008-04-05 21:49:28.407 096 18252.44 62.54 52551.16 88888.00 2008-04-05 21:49:28.907 096 18252.45 62.57 52551.14 88888.00 2008-04-05 21:49:29.407 096 18252.52 62.65 52550.86 88888.00 2008-04-05 21:49:29.907 096 18252.67 62.70 52550.82 88888.00 2008-04-05 21:49:30.407 096 18252.56 62.68 52550.83 88888.00 2008-04-05 21:49:30.907 096 18252.46 62.66 52550.84 88888.00 2008-04-05 21:49:31.407 096 18252.46 62.70 52550.76 88888.00 2008-04-05 21:49:31.907 096 18252.35 62.71 52550.85 88888.00 2008-04-05 21:49:32.407 096 18252.50 62.65 52550.93 88888.00 2008-04-05 21:49:32.907 096 18252.57 62.65 52550.99 88888.00 2008-04-05 21:49:33.407 096 18252.67 62.72 52551.05 88888.00 2008-04-05 21:49:33.907 096 18252.66 62.73 52551.07 88888.00 2008-04-05 21:49:34.407 096 18252.65 62.66 52551.05 88888.00 2008-04-05 21:49:34.907 096 18252.73 62.57 52550.94 88888.00 2008-04-05 21:49:35.407 096 18252.67 62.62 52550.92 88888.00 2008-04-05 21:49:35.907 096 18252.54 62.59 52550.92 88888.00 2008-04-05 21:49:36.407 096 18252.52 62.52 52550.92 88888.00 2008-04-05 21:49:36.907 096 18252.62 62.42 52550.80 88888.00 2008-04-05 21:49:37.407 096 18252.65 62.45 52550.79 88888.00 2008-04-05 21:49:37.907 096 18252.75 62.51 52550.81 88888.00 2008-04-05 21:49:38.407 096 18252.66 62.35 52550.81 88888.00 2008-04-05 21:49:38.907 096 18252.55 62.35 52550.87 88888.00 2008-04-05 21:49:39.407 096 18252.74 62.29 52550.82 88888.00 2008-04-05 21:49:39.907 096 18252.75 62.31 52550.86 88888.00 2008-04-05 21:49:40.407 096 18252.83 62.29 52550.91 88888.00 2008-04-05 21:49:40.907 096 18252.79 62.25 52550.91 88888.00 2008-04-05 21:49:41.407 096 18252.83 62.19 52550.90 88888.00 2008-04-05 21:49:41.907 096 18252.95 62.12 52550.93 88888.00 2008-04-05 21:49:42.407 096 18252.95 62.11 52550.94 88888.00 2008-04-05 21:49:42.907 096 18252.96 61.97 52550.81 88888.00 2008-04-05 21:49:43.407 096 18252.90 61.96 52550.85 88888.00 2008-04-05 21:49:43.907 096 18252.96 62.00 52550.91 88888.00 2008-04-05 21:49:44.407 096 18252.87 61.92 52550.93 88888.00 2008-04-05 21:49:44.907 096 18253.02 61.86 52550.95 88888.00 2008-04-05 21:49:45.407 096 18252.98 61.85 52550.94 88888.00 2008-04-05 21:49:45.907 096 18252.98 61.86 52551.01 88888.00 2008-04-05 21:49:46.407 096 18253.25 61.75 52551.02 88888.00 2008-04-05 21:49:46.907 096 18253.10 61.74 52551.07 88888.00 2008-04-05 21:49:47.407 096 18253.12 61.81 52551.05 88888.00 2008-04-05 21:49:47.907 096 18253.11 61.79 52551.07 88888.00 2008-04-05 21:49:48.407 096 18253.27 61.78 52551.17 88888.00 2008-04-05 21:49:48.907 096 18253.34 61.78 52551.19 88888.00 2008-04-05 21:49:49.407 096 18253.29 61.86 52551.26 88888.00 2008-04-05 21:49:49.907 096 18253.26 61.86 52551.26 88888.00 2008-04-05 21:49:50.407 096 18253.30 61.83 52551.15 88888.00 2008-04-05 21:49:50.907 096 18253.29 61.86 52551.26 88888.00 2008-04-05 21:49:51.407 096 18253.21 61.90 52551.20 88888.00 2008-04-05 21:49:51.907 096 18253.21 61.90 52551.16 88888.00 2008-04-05 21:49:52.407 096 18253.28 61.97 52551.19 88888.00 2008-04-05 21:49:52.907 096 18253.29 61.98 52551.29 88888.00 2008-04-05 21:49:53.407 096 18253.33 62.03 52551.24 88888.00 2008-04-05 21:49:53.907 096 18253.33 62.02 52551.26 88888.00 2008-04-05 21:49:54.407 096 18253.32 61.98 52551.37 88888.00 2008-04-05 21:49:54.907 096 18253.31 61.95 52551.31 88888.00 2008-04-05 21:49:55.407 096 18253.37 61.99 52551.32 88888.00 2008-04-05 21:49:55.907 096 18253.49 61.94 52551.34 88888.00 2008-04-05 21:49:56.407 096 18253.43 61.82 52551.39 88888.00 2008-04-05 21:49:56.907 096 18253.50 61.80 52551.42 88888.00 2008-04-05 21:49:57.407 096 18253.53 61.90 52551.42 88888.00 2008-04-05 21:49:57.907 096 18253.55 61.92 52551.47 88888.00 2008-04-05 21:49:58.407 096 18253.62 61.96 52551.48 88888.00 2008-04-05 21:49:58.907 096 18253.33 62.05 52551.43 88888.00 2008-04-05 21:49:59.407 096 18253.31 62.07 52551.50 88888.00 2008-04-05 21:49:59.907 096 18253.17 62.03 52551.56 88888.00 2008-04-05 21:50:00.407 096 18253.36 62.00 52551.65 88888.00 2008-04-05 21:50:00.907 096 18253.77 61.76 52551.61 88888.00 2008-04-05 21:50:01.407 096 18253.90 61.69 52551.62 88888.00 2008-04-05 21:50:01.907 096 18253.83 61.62 52551.66 88888.00 2008-04-05 21:50:02.407 096 18253.90 61.62 52551.52 88888.00 2008-04-05 21:50:02.907 096 18253.73 61.71 52551.47 88888.00 2008-04-05 21:50:03.407 096 18253.61 61.78 52551.64 88888.00 2008-04-05 21:50:03.907 096 18253.70 61.79 52551.64 88888.00 2008-04-05 21:50:04.407 096 18253.82 61.66 52551.63 88888.00 2008-04-05 21:50:04.907 096 18253.80 61.72 52551.73 88888.00 2008-04-05 21:50:05.407 096 18253.74 61.83 52551.80 88888.00 2008-04-05 21:50:05.907 096 18254.06 61.91 52551.87 88888.00 2008-04-05 21:50:06.407 096 18254.29 61.87 52552.00 88888.00 2008-04-05 21:50:06.907 096 18254.34 61.77 52552.22 88888.00 2008-04-05 21:50:07.407 096 18254.39 61.67 52552.18 88888.00 2008-04-05 21:50:07.907 096 18254.35 61.67 52552.22 88888.00 2008-04-05 21:50:08.407 096 18254.24 61.64 52552.27 88888.00 2008-04-05 21:50:08.907 096 18254.07 61.81 52552.25 88888.00 2008-04-05 21:50:09.407 096 18254.15 61.78 52552.31 88888.00 2008-04-05 21:50:09.907 096 18254.38 61.71 52552.33 88888.00 2008-04-05 21:50:10.407 096 18254.37 61.88 52552.25 88888.00 2008-04-05 21:50:10.907 096 18254.14 61.91 52552.22 88888.00 2008-04-05 21:50:11.407 096 18254.16 61.86 52552.21 88888.00 2008-04-05 21:50:11.907 096 18254.19 61.76 52552.22 88888.00 2008-04-05 21:50:12.407 096 18254.24 61.75 52552.12 88888.00 2008-04-05 21:50:12.907 096 18254.25 61.81 52552.00 88888.00 2008-04-05 21:50:13.407 096 18254.38 61.79 52552.12 88888.00 2008-04-05 21:50:13.907 096 18254.42 61.79 52552.18 88888.00 2008-04-05 21:50:14.407 096 18254.42 61.79 52552.23 88888.00 2008-04-05 21:50:14.907 096 18254.52 61.64 52552.25 88888.00 2008-04-05 21:50:15.407 096 18254.54 61.65 52552.32 88888.00 2008-04-05 21:50:15.907 096 18254.68 61.66 52552.26 88888.00 2008-04-05 21:50:16.407 096 18254.68 61.68 52552.26 88888.00 2008-04-05 21:50:16.907 096 18254.70 61.71 52552.22 88888.00 2008-04-05 21:50:17.407 096 18254.83 61.66 52552.18 88888.00 2008-04-05 21:50:17.907 096 18254.84 61.48 52552.20 88888.00 2008-04-05 21:50:18.407 096 18255.03 61.35 52552.18 88888.00 2008-04-05 21:50:18.907 096 18255.14 61.39 52552.22 88888.00 2008-04-05 21:50:19.407 096 18255.05 61.48 52552.25 88888.00 2008-04-05 21:50:19.907 096 18255.03 61.49 52552.32 88888.00 2008-04-05 21:50:20.407 096 18255.12 61.48 52552.29 88888.00 2008-04-05 21:50:20.907 096 18255.19 61.55 52552.25 88888.00 2008-04-05 21:50:21.407 096 18255.24 61.49 52552.37 88888.00 2008-04-05 21:50:21.907 096 18255.34 61.48 52552.33 88888.00 2008-04-05 21:50:22.407 096 18255.44 61.67 52552.32 88888.00 2008-04-05 21:50:22.907 096 18255.50 61.65 52552.40 88888.00 2008-04-05 21:50:23.407 096 18255.44 61.61 52552.43 88888.00 2008-04-05 21:50:23.907 096 18255.35 61.49 52552.46 88888.00 2008-04-05 21:50:24.407 096 18255.45 61.55 52552.46 88888.00 2008-04-05 21:50:24.907 096 18255.53 61.58 52552.45 88888.00 2008-04-05 21:50:25.407 096 18255.39 61.57 52552.53 88888.00 2008-04-05 21:50:25.907 096 18255.38 61.47 52552.52 88888.00 2008-04-05 21:50:26.407 096 18255.44 61.37 52552.48 88888.00 2008-04-05 21:50:26.907 096 18255.39 61.48 52552.48 88888.00 2008-04-05 21:50:27.407 096 18255.36 61.40 52552.61 88888.00 2008-04-05 21:50:27.907 096 18255.24 61.51 52552.64 88888.00 2008-04-05 21:50:28.407 096 18255.30 61.58 52552.68 88888.00 2008-04-05 21:50:28.907 096 18255.35 61.61 52552.71 88888.00 2008-04-05 21:50:29.407 096 18255.17 61.57 52552.69 88888.00 2008-04-05 21:50:29.907 096 18255.35 61.69 52552.76 88888.00 2008-04-05 21:50:30.407 096 18255.32 61.63 52552.78 88888.00 2008-04-05 21:50:30.907 096 18255.28 61.74 52552.85 88888.00 2008-04-05 21:50:31.407 096 18255.17 61.84 52552.96 88888.00 2008-04-05 21:50:31.907 096 18255.27 61.84 52552.98 88888.00 2008-04-05 21:50:32.407 096 18255.39 61.85 52552.87 88888.00 2008-04-05 21:50:32.907 096 18255.36 61.89 52552.84 88888.00 2008-04-05 21:50:33.407 096 18255.26 61.86 52552.95 88888.00 2008-04-05 21:50:33.907 096 18255.22 61.91 52552.93 88888.00 2008-04-05 21:50:34.407 096 18255.07 61.95 52552.95 88888.00 2008-04-05 21:50:34.907 096 18255.14 61.87 52552.98 88888.00 2008-04-05 21:50:35.407 096 18255.22 61.81 52552.98 88888.00 2008-04-05 21:50:35.907 096 18255.24 61.83 52552.92 88888.00 2008-04-05 21:50:36.407 096 18255.23 61.78 52552.92 88888.00 2008-04-05 21:50:36.907 096 18255.07 61.78 52552.93 88888.00 2008-04-05 21:50:37.407 096 18255.35 61.78 52552.91 88888.00 2008-04-05 21:50:37.907 096 18255.58 61.77 52553.03 88888.00 2008-04-05 21:50:38.407 096 18255.54 62.01 52552.98 88888.00 2008-04-05 21:50:38.907 096 18255.71 62.08 52553.05 88888.00 2008-04-05 21:50:39.407 096 18255.59 62.09 52553.14 88888.00 2008-04-05 21:50:39.907 096 18255.54 62.12 52553.11 88888.00 2008-04-05 21:50:40.407 096 18255.37 62.10 52553.13 88888.00 2008-04-05 21:50:40.907 096 18255.47 62.13 52553.23 88888.00 2008-04-05 21:50:41.407 096 18255.49 62.16 52553.39 88888.00 2008-04-05 21:50:41.907 096 18255.36 62.14 52553.35 88888.00 2008-04-05 21:50:42.407 096 18255.34 62.17 52553.17 88888.00 2008-04-05 21:50:42.907 096 18255.29 62.19 52553.21 88888.00 2008-04-05 21:50:43.407 096 18255.23 62.19 52553.23 88888.00 2008-04-05 21:50:43.907 096 18255.29 62.20 52553.27 88888.00 2008-04-05 21:50:44.407 096 18255.44 62.16 52553.15 88888.00 2008-04-05 21:50:44.907 096 18255.48 62.23 52553.23 88888.00 2008-04-05 21:50:45.407 096 18255.56 62.24 52553.39 88888.00 2008-04-05 21:50:45.907 096 18255.51 62.26 52553.29 88888.00 2008-04-05 21:50:46.407 096 18255.47 62.23 52553.18 88888.00 2008-04-05 21:50:46.907 096 18255.43 62.11 52553.22 88888.00 2008-04-05 21:50:47.407 096 18255.25 61.95 52553.35 88888.00 2008-04-05 21:50:47.907 096 18255.23 61.92 52553.43 88888.00 2008-04-05 21:50:48.407 096 18255.18 62.00 52553.33 88888.00 2008-04-05 21:50:48.907 096 18255.18 61.94 52553.49 88888.00 2008-04-05 21:50:49.407 096 18255.13 61.88 52553.46 88888.00 2008-04-05 21:50:49.907 096 18255.14 61.97 52553.43 88888.00 2008-04-05 21:50:50.407 096 18255.22 61.98 52553.47 88888.00 2008-04-05 21:50:50.907 096 18255.21 61.96 52553.39 88888.00 2008-04-05 21:50:51.407 096 18255.23 61.98 52553.33 88888.00 2008-04-05 21:50:51.907 096 18255.26 61.98 52553.41 88888.00 2008-04-05 21:50:52.407 096 18255.36 61.89 52553.48 88888.00 2008-04-05 21:50:52.907 096 18255.32 61.81 52553.46 88888.00 2008-04-05 21:50:53.407 096 18255.23 61.90 52553.53 88888.00 2008-04-05 21:50:53.907 096 18255.32 61.95 52553.57 88888.00 2008-04-05 21:50:54.407 096 18255.38 61.89 52553.58 88888.00 2008-04-05 21:50:54.907 096 18255.38 61.82 52553.51 88888.00 2008-04-05 21:50:55.407 096 18255.30 61.80 52553.38 88888.00 2008-04-05 21:50:55.907 096 18255.18 61.80 52553.40 88888.00 2008-04-05 21:50:56.407 096 18255.47 61.66 52553.40 88888.00 2008-04-05 21:50:56.907 096 18255.56 61.47 52553.39 88888.00 2008-04-05 21:50:57.407 096 18255.49 61.67 52553.46 88888.00 2008-04-05 21:50:57.907 096 18255.46 61.76 52553.48 88888.00 2008-04-05 21:50:58.407 096 18255.46 61.77 52553.47 88888.00 2008-04-05 21:50:58.907 096 18255.42 61.82 52553.38 88888.00 2008-04-05 21:50:59.407 096 18255.29 61.78 52553.35 88888.00 2008-04-05 21:50:59.907 096 18255.46 61.72 52553.30 88888.00 2008-04-05 21:51:00.407 096 18255.40 61.66 52553.33 88888.00 2008-04-05 21:51:00.907 096 18255.47 61.72 52553.40 88888.00 2008-04-05 21:51:01.407 096 18255.59 61.76 52553.36 88888.00 2008-04-05 21:51:01.907 096 18255.64 61.76 52553.23 88888.00 2008-04-05 21:51:02.407 096 18255.64 61.75 52553.36 88888.00 2008-04-05 21:51:02.907 096 18255.56 61.74 52553.37 88888.00 2008-04-05 21:51:03.407 096 18255.50 61.77 52553.30 88888.00 2008-04-05 21:51:03.907 096 18255.53 61.78 52553.38 88888.00 2008-04-05 21:51:04.407 096 18255.46 61.78 52553.37 88888.00 2008-04-05 21:51:04.907 096 18255.59 61.81 52553.41 88888.00 2008-04-05 21:51:05.407 096 18255.64 61.74 52553.49 88888.00 2008-04-05 21:51:05.907 096 18255.45 61.78 52553.43 88888.00 2008-04-05 21:51:06.407 096 18255.14 61.75 52553.43 88888.00 2008-04-05 21:51:06.907 096 18255.11 61.59 52553.54 88888.00 2008-04-05 21:51:07.407 096 18255.18 61.63 52553.62 88888.00 2008-04-05 21:51:07.907 096 18255.21 61.62 52553.63 88888.00 2008-04-05 21:51:08.407 096 18255.32 61.66 52553.64 88888.00 2008-04-05 21:51:08.907 096 18255.22 61.76 52553.64 88888.00 2008-04-05 21:51:09.407 096 18255.18 61.85 52553.65 88888.00 2008-04-05 21:51:09.907 096 18255.36 61.95 52553.52 88888.00 2008-04-05 21:51:10.407 096 18255.38 61.84 52553.56 88888.00 2008-04-05 21:51:10.907 096 18255.24 61.90 52553.58 88888.00 2008-04-05 21:51:11.407 096 18255.50 62.00 52553.65 88888.00 2008-04-05 21:51:11.907 096 18255.53 62.03 52553.71 88888.00 2008-04-05 21:51:12.407 096 18255.66 62.04 52553.57 88888.00 2008-04-05 21:51:12.907 096 18255.58 62.03 52553.58 88888.00 2008-04-05 21:51:13.407 096 18255.35 62.04 52553.73 88888.00 2008-04-05 21:51:13.907 096 18255.53 62.05 52553.81 88888.00 2008-04-05 21:51:14.407 096 18255.54 62.09 52553.74 88888.00 2008-04-05 21:51:14.907 096 18255.50 62.17 52553.65 88888.00 2008-04-05 21:51:15.407 096 18255.56 62.23 52553.63 88888.00 2008-04-05 21:51:15.907 096 18255.39 62.21 52553.63 88888.00 2008-04-05 21:51:16.407 096 18255.48 62.03 52553.51 88888.00 2008-04-05 21:51:16.907 096 18255.58 61.89 52553.51 88888.00 2008-04-05 21:51:17.407 096 18255.65 61.86 52553.62 88888.00 2008-04-05 21:51:17.907 096 18255.65 61.96 52553.58 88888.00 2008-04-05 21:51:18.407 096 18255.56 62.12 52553.39 88888.00 2008-04-05 21:51:18.907 096 18255.72 62.26 52553.38 88888.00 2008-04-05 21:51:19.407 096 18255.77 62.33 52553.56 88888.00 2008-04-05 21:51:19.907 096 18255.73 62.34 52553.57 88888.00 2008-04-05 21:51:20.407 096 18255.61 62.41 52553.40 88888.00 2008-04-05 21:51:20.907 096 18255.91 62.44 52553.42 88888.00 2008-04-05 21:51:21.407 096 18255.80 62.43 52553.39 88888.00 2008-04-05 21:51:21.907 096 18255.61 62.49 52553.40 88888.00 2008-04-05 21:51:22.407 096 18255.64 62.65 52553.46 88888.00 2008-04-05 21:51:22.907 096 18255.67 62.73 52553.43 88888.00 2008-04-05 21:51:23.407 096 18255.71 62.73 52553.37 88888.00 2008-04-05 21:51:23.907 096 18255.71 62.63 52553.51 88888.00 2008-04-05 21:51:24.407 096 18255.73 62.63 52553.56 88888.00 2008-04-05 21:51:24.907 096 18255.79 62.73 52553.60 88888.00 2008-04-05 21:51:25.407 096 18255.79 62.79 52553.60 88888.00 2008-04-05 21:51:25.907 096 18255.60 62.81 52553.58 88888.00 2008-04-05 21:51:26.407 096 18255.75 62.80 52553.54 88888.00 2008-04-05 21:51:26.907 096 18255.60 62.92 52553.61 88888.00 2008-04-05 21:51:27.407 096 18255.78 63.03 52553.71 88888.00 2008-04-05 21:51:27.907 096 18255.67 63.00 52553.70 88888.00 2008-04-05 21:51:28.407 096 18255.68 63.00 52553.83 88888.00 2008-04-05 21:51:28.907 096 18255.77 63.05 52553.80 88888.00 2008-04-05 21:51:29.407 096 18255.90 63.07 52553.88 88888.00 2008-04-05 21:51:29.907 096 18255.83 63.06 52554.04 88888.00 2008-04-05 21:51:30.407 096 18255.69 63.07 52553.99 88888.00 2008-04-05 21:51:30.907 096 18255.78 63.03 52553.95 88888.00 2008-04-05 21:51:31.407 096 18255.82 62.95 52554.03 88888.00 2008-04-05 21:51:31.907 096 18255.90 62.83 52554.00 88888.00 2008-04-05 21:51:32.407 096 18255.84 62.73 52553.91 88888.00 2008-04-05 21:51:32.907 096 18255.82 62.83 52553.92 88888.00 2008-04-05 21:51:33.407 096 18255.66 62.85 52553.91 88888.00 2008-04-05 21:51:33.907 096 18255.66 62.79 52553.97 88888.00 2008-04-05 21:51:34.407 096 18256.15 62.81 52554.01 88888.00 2008-04-05 21:51:34.907 096 18255.99 62.83 52553.97 88888.00 2008-04-05 21:51:35.407 096 18255.78 62.83 52553.92 88888.00 2008-04-05 21:51:35.907 096 18255.67 62.88 52553.94 88888.00 2008-04-05 21:51:36.407 096 18255.78 62.96 52553.89 88888.00 2008-04-05 21:51:36.907 096 18255.77 62.87 52553.91 88888.00 2008-04-05 21:51:37.407 096 18255.70 62.85 52553.95 88888.00 2008-04-05 21:51:37.907 096 18255.56 62.92 52553.89 88888.00 2008-04-05 21:51:38.407 096 18255.55 62.76 52553.84 88888.00 2008-04-05 21:51:38.907 096 18255.64 62.63 52553.91 88888.00 2008-04-05 21:51:39.407 096 18255.69 62.70 52553.93 88888.00 2008-04-05 21:51:39.907 096 18255.56 62.97 52554.03 88888.00 2008-04-05 21:51:40.407 096 18255.56 63.02 52553.99 88888.00 2008-04-05 21:51:40.907 096 18255.64 62.98 52554.04 88888.00 2008-04-05 21:51:41.407 096 18255.57 62.98 52553.91 88888.00 2008-04-05 21:51:41.907 096 18255.43 62.90 52553.76 88888.00 2008-04-05 21:51:42.407 096 18255.51 62.85 52553.82 88888.00 2008-04-05 21:51:42.907 096 18255.75 62.87 52553.88 88888.00 2008-04-05 21:51:43.407 096 18256.06 62.87 52553.98 88888.00 2008-04-05 21:51:43.907 096 18256.06 62.73 52554.22 88888.00 2008-04-05 21:51:44.407 096 18256.18 62.74 52554.35 88888.00 2008-04-05 21:51:44.907 096 18256.15 62.77 52554.21 88888.00 2008-04-05 21:51:45.407 096 18256.13 62.85 52554.28 88888.00 2008-04-05 21:51:45.907 096 18256.19 62.87 52554.20 88888.00 2008-04-05 21:51:46.407 096 18256.29 63.07 52554.11 88888.00 2008-04-05 21:51:46.907 096 18256.31 63.15 52554.18 88888.00 2008-04-05 21:51:47.407 096 18256.35 63.16 52554.35 88888.00 2008-04-05 21:51:47.907 096 18256.23 63.25 52554.50 88888.00 2008-04-05 21:51:48.407 096 18256.34 63.30 52554.57 88888.00 2008-04-05 21:51:48.907 096 18256.27 63.23 52554.52 88888.00 2008-04-05 21:51:49.407 096 18255.80 63.12 52554.56 88888.00 2008-04-05 21:51:49.907 096 18255.60 63.19 52554.56 88888.00 2008-04-05 21:51:50.407 096 18255.61 63.36 52554.59 88888.00 2008-04-05 21:51:50.907 096 18255.86 63.44 52554.57 88888.00 2008-04-05 21:51:51.407 096 18255.78 63.42 52554.53 88888.00 2008-04-05 21:51:51.907 096 18255.71 63.48 52554.52 88888.00 2008-04-05 21:51:52.407 096 18255.86 63.43 52554.46 88888.00 2008-04-05 21:51:52.907 096 18255.88 63.42 52554.49 88888.00 2008-04-05 21:51:53.407 096 18255.70 63.54 52554.47 88888.00 2008-04-05 21:51:53.907 096 18255.88 63.64 52554.53 88888.00 2008-04-05 21:51:54.407 096 18255.95 63.65 52554.53 88888.00 2008-04-05 21:51:54.907 096 18255.71 63.64 52554.56 88888.00 2008-04-05 21:51:55.407 096 18255.75 63.66 52554.70 88888.00 2008-04-05 21:51:55.907 096 18255.94 63.70 52554.69 88888.00 2008-04-05 21:51:56.407 096 18256.03 63.72 52554.74 88888.00 2008-04-05 21:51:56.907 096 18255.98 63.76 52554.79 88888.00 2008-04-05 21:51:57.407 096 18256.09 63.71 52554.82 88888.00 2008-04-05 21:51:57.907 096 18255.99 63.76 52554.85 88888.00 2008-04-05 21:51:58.407 096 18256.19 63.75 52554.97 88888.00 2008-04-05 21:51:58.907 096 18256.11 63.86 52555.03 88888.00 2008-04-05 21:51:59.407 096 18256.01 63.96 52554.96 88888.00 2008-04-05 21:51:59.907 096 18255.99 63.99 52554.86 88888.00 2008-04-05 21:52:00.407 096 18256.35 64.06 52554.88 88888.00 2008-04-05 21:52:00.907 096 18256.45 64.09 52554.85 88888.00 2008-04-05 21:52:01.407 096 18256.18 64.06 52554.78 88888.00 2008-04-05 21:52:01.907 096 18255.92 64.16 52554.88 88888.00 2008-04-05 21:52:02.407 096 18255.93 64.19 52554.96 88888.00 2008-04-05 21:52:02.907 096 18255.95 64.24 52554.98 88888.00 2008-04-05 21:52:03.407 096 18256.03 64.19 52555.07 88888.00 2008-04-05 21:52:03.907 096 18256.32 64.23 52555.09 88888.00 2008-04-05 21:52:04.407 096 18256.37 64.33 52555.08 88888.00 2008-04-05 21:52:04.907 096 18256.40 64.30 52555.08 88888.00 2008-04-05 21:52:05.407 096 18256.44 64.24 52554.99 88888.00 2008-04-05 21:52:05.907 096 18256.43 64.25 52554.99 88888.00 2008-04-05 21:52:06.407 096 18256.40 64.28 52554.99 88888.00 2008-04-05 21:52:06.907 096 18256.40 64.34 52555.05 88888.00 2008-04-05 21:52:07.407 096 18256.36 64.42 52555.07 88888.00 2008-04-05 21:52:07.907 096 18256.36 64.38 52555.13 88888.00 2008-04-05 21:52:08.407 096 18256.59 64.43 52555.04 88888.00 2008-04-05 21:52:08.907 096 18256.66 64.43 52555.02 88888.00 2008-04-05 21:52:09.407 096 18256.53 64.44 52555.13 88888.00 2008-04-05 21:52:09.907 096 18256.47 64.38 52555.24 88888.00 2008-04-05 21:52:10.407 096 18256.43 64.40 52555.30 88888.00 2008-04-05 21:52:10.907 096 18256.48 64.49 52555.25 88888.00 2008-04-05 21:52:11.407 096 18256.60 64.50 52555.10 88888.00 2008-04-05 21:52:11.907 096 18256.58 64.34 52555.11 88888.00 2008-04-05 21:52:12.407 096 18256.62 64.30 52555.13 88888.00 2008-04-05 21:52:12.907 096 18256.59 64.33 52555.10 88888.00 2008-04-05 21:52:13.407 096 18256.63 64.26 52555.00 88888.00 2008-04-05 21:52:13.907 096 18256.53 64.25 52555.10 88888.00 2008-04-05 21:52:14.407 096 18256.44 64.30 52555.14 88888.00 2008-04-05 21:52:14.907 096 18256.49 64.30 52555.14 88888.00 2008-04-05 21:52:15.407 096 18256.56 64.26 52555.11 88888.00 2008-04-05 21:52:15.907 096 18256.66 64.34 52555.12 88888.00 2008-04-05 21:52:16.407 096 18256.66 64.33 52555.15 88888.00 2008-04-05 21:52:16.907 096 18256.58 64.36 52555.14 88888.00 2008-04-05 21:52:17.407 096 18256.30 64.37 52555.17 88888.00 2008-04-05 21:52:17.907 096 18256.33 64.34 52555.20 88888.00 2008-04-05 21:52:18.407 096 18256.24 64.35 52555.17 88888.00 2008-04-05 21:52:18.907 096 18256.09 64.30 52555.12 88888.00 2008-04-05 21:52:19.407 096 18256.04 64.26 52555.15 88888.00 2008-04-05 21:52:19.907 096 18255.91 64.17 52555.22 88888.00 2008-04-05 21:52:20.407 096 18255.90 64.17 52555.24 88888.00 2008-04-05 21:52:20.907 096 18256.12 64.19 52555.16 88888.00 2008-04-05 21:52:21.407 096 18256.09 64.16 52555.21 88888.00 2008-04-05 21:52:21.907 096 18256.09 64.09 52555.17 88888.00 2008-04-05 21:52:22.407 096 18256.06 64.13 52555.05 88888.00 2008-04-05 21:52:22.907 096 18256.03 64.14 52555.11 88888.00 2008-04-05 21:52:23.407 096 18255.94 64.05 52555.12 88888.00 2008-04-05 21:52:23.907 096 18255.87 63.99 52555.24 88888.00 2008-04-05 21:52:24.407 096 18255.99 63.99 52555.32 88888.00 2008-04-05 21:52:24.907 096 18255.90 63.98 52555.27 88888.00 2008-04-05 21:52:25.407 096 18255.80 64.03 52555.12 88888.00 2008-04-05 21:52:25.907 096 18255.80 63.96 52555.07 88888.00 2008-04-05 21:52:26.407 096 18255.97 63.75 52555.02 88888.00 2008-04-05 21:52:26.907 096 18256.11 63.68 52555.03 88888.00 2008-04-05 21:52:27.407 096 18255.99 63.85 52555.09 88888.00 2008-04-05 21:52:27.907 096 18255.97 63.85 52555.21 88888.00 2008-04-05 21:52:28.407 096 18256.00 63.84 52555.27 88888.00 2008-04-05 21:52:28.907 096 18256.02 63.94 52555.35 88888.00 2008-04-05 21:52:29.407 096 18255.98 64.02 52555.35 88888.00 2008-04-05 21:52:29.907 096 18255.98 64.09 52555.43 88888.00 2008-04-05 21:52:30.407 096 18256.00 64.17 52555.40 88888.00 2008-04-05 21:52:30.907 096 18256.01 64.12 52555.40 88888.00 2008-04-05 21:52:31.407 096 18256.15 64.01 52555.30 88888.00 2008-04-05 21:52:31.907 096 18256.11 64.12 52555.24 88888.00 2008-04-05 21:52:32.407 096 18256.01 64.17 52555.22 88888.00 2008-04-05 21:52:32.907 096 18256.03 64.24 52555.24 88888.00 2008-04-05 21:52:33.407 096 18256.04 64.29 52555.22 88888.00 2008-04-05 21:52:33.907 096 18256.10 64.31 52555.27 88888.00 2008-04-05 21:52:34.407 096 18256.21 64.33 52555.40 88888.00 2008-04-05 21:52:34.907 096 18256.25 64.40 52555.42 88888.00 2008-04-05 21:52:35.407 096 18256.23 64.30 52555.30 88888.00 2008-04-05 21:52:35.907 096 18256.29 64.26 52555.27 88888.00 2008-04-05 21:52:36.407 096 18256.30 64.18 52555.40 88888.00 2008-04-05 21:52:36.907 096 18256.13 64.02 52555.35 88888.00 2008-04-05 21:52:37.407 096 18256.18 63.98 52555.40 88888.00 2008-04-05 21:52:37.907 096 18256.10 64.09 52555.36 88888.00 2008-04-05 21:52:38.407 096 18256.13 64.20 52555.33 88888.00 2008-04-05 21:52:38.907 096 18256.13 64.30 52555.48 88888.00 2008-04-05 21:52:39.407 096 18256.09 64.42 52555.39 88888.00 2008-04-05 21:52:39.907 096 18256.18 64.49 52555.44 88888.00 2008-04-05 21:52:40.407 096 18256.23 64.51 52555.55 88888.00 2008-04-05 21:52:40.907 096 18256.15 64.57 52555.59 88888.00 2008-04-05 21:52:41.407 096 18256.30 64.62 52555.63 88888.00 2008-04-05 21:52:41.907 096 18256.24 64.57 52555.57 88888.00 2008-04-05 21:52:42.407 096 18256.16 64.38 52555.47 88888.00 2008-04-05 21:52:42.907 096 18256.23 64.29 52555.34 88888.00 2008-04-05 21:52:43.407 096 18256.27 64.26 52555.32 88888.00 2008-04-05 21:52:43.907 096 18256.35 64.30 52555.26 88888.00 2008-04-05 21:52:44.407 096 18256.46 64.39 52555.28 88888.00 2008-04-05 21:52:44.907 096 18256.36 64.40 52555.38 88888.00 2008-04-05 21:52:45.407 096 18256.33 64.26 52555.42 88888.00 2008-04-05 21:52:45.907 096 18256.35 64.35 52555.44 88888.00 2008-04-05 21:52:46.407 096 18256.34 64.59 52555.37 88888.00 2008-04-05 21:52:46.907 096 18256.30 64.63 52555.39 88888.00 2008-04-05 21:52:47.407 096 18256.12 64.62 52555.47 88888.00 2008-04-05 21:52:47.907 096 18256.05 64.67 52555.56 88888.00 2008-04-05 21:52:48.407 096 18256.10 64.66 52555.59 88888.00 2008-04-05 21:52:48.907 096 18256.11 64.65 52555.46 88888.00 2008-04-05 21:52:49.407 096 18256.14 64.53 52555.49 88888.00 2008-04-05 21:52:49.907 096 18256.09 64.61 52555.46 88888.00 2008-04-05 21:52:50.407 096 18256.20 64.56 52555.45 88888.00 2008-04-05 21:52:50.907 096 18256.26 64.53 52555.42 88888.00 2008-04-05 21:52:51.407 096 18256.26 64.61 52555.48 88888.00 2008-04-05 21:52:51.907 096 18256.26 64.59 52555.44 88888.00 2008-04-05 21:52:52.407 096 18256.21 64.63 52555.32 88888.00 2008-04-05 21:52:52.907 096 18256.06 64.58 52555.46 88888.00 2008-04-05 21:52:53.407 096 18255.95 64.62 52555.58 88888.00 2008-04-05 21:52:53.907 096 18255.95 64.58 52555.56 88888.00 2008-04-05 21:52:54.407 096 18255.99 64.58 52555.49 88888.00 2008-04-05 21:52:54.907 096 18256.03 64.51 52555.47 88888.00 2008-04-05 21:52:55.407 096 18255.93 64.43 52555.62 88888.00 2008-04-05 21:52:55.907 096 18255.84 64.49 52555.70 88888.00 2008-04-05 21:52:56.407 096 18255.66 64.45 52555.74 88888.00 2008-04-05 21:52:56.907 096 18255.68 64.46 52555.74 88888.00 2008-04-05 21:52:57.407 096 18255.84 64.53 52555.78 88888.00 2008-04-05 21:52:57.907 096 18256.02 64.62 52555.80 88888.00 2008-04-05 21:52:58.407 096 18255.98 64.68 52555.77 88888.00 2008-04-05 21:52:58.907 096 18255.94 64.62 52555.75 88888.00 2008-04-05 21:52:59.407 096 18255.94 64.56 52555.72 88888.00 2008-04-05 21:52:59.907 096 18255.95 64.74 52555.72 88888.00 2008-04-05 21:53:00.407 096 18256.00 64.81 52555.75 88888.00 2008-04-05 21:53:00.907 096 18255.86 64.79 52555.77 88888.00 2008-04-05 21:53:01.407 096 18255.90 64.69 52555.69 88888.00 2008-04-05 21:53:01.907 096 18255.91 64.68 52555.67 88888.00 2008-04-05 21:53:02.407 096 18255.95 64.79 52555.63 88888.00 2008-04-05 21:53:02.907 096 18255.73 64.72 52555.61 88888.00 2008-04-05 21:53:03.407 096 18255.70 64.66 52555.67 88888.00 2008-04-05 21:53:03.907 096 18255.72 64.80 52555.67 88888.00 2008-04-05 21:53:04.407 096 18255.70 64.88 52555.71 88888.00 2008-04-05 21:53:04.907 096 18255.66 64.87 52555.75 88888.00 2008-04-05 21:53:05.407 096 18255.69 64.86 52555.75 88888.00 2008-04-05 21:53:05.907 096 18255.79 64.86 52555.73 88888.00 2008-04-05 21:53:06.407 096 18255.82 64.92 52555.66 88888.00 2008-04-05 21:53:06.907 096 18255.68 64.99 52555.51 88888.00 2008-04-05 21:53:07.407 096 18255.59 65.07 52555.56 88888.00 2008-04-05 21:53:07.907 096 18255.73 65.00 52555.62 88888.00 2008-04-05 21:53:08.407 096 18255.62 64.91 52555.65 88888.00 2008-04-05 21:53:08.907 096 18255.62 65.01 52555.63 88888.00 2008-04-05 21:53:09.407 096 18255.60 65.07 52555.70 88888.00 2008-04-05 21:53:09.907 096 18255.54 65.08 52555.70 88888.00 2008-04-05 21:53:10.407 096 18255.57 65.07 52555.67 88888.00 2008-04-05 21:53:10.907 096 18255.69 65.04 52555.60 88888.00 2008-04-05 21:53:11.407 096 18255.72 64.98 52555.56 88888.00 2008-04-05 21:53:11.907 096 18255.62 64.91 52555.51 88888.00 2008-04-05 21:53:12.407 096 18255.59 64.76 52555.63 88888.00 2008-04-05 21:53:12.907 096 18255.61 64.90 52555.57 88888.00 2008-04-05 21:53:13.407 096 18255.58 64.94 52555.69 88888.00 2008-04-05 21:53:13.907 096 18255.50 64.83 52555.72 88888.00 2008-04-05 21:53:14.407 096 18255.44 64.84 52555.71 88888.00 2008-04-05 21:53:14.907 096 18255.45 64.75 52555.80 88888.00 2008-04-05 21:53:15.407 096 18255.54 64.80 52555.84 88888.00 2008-04-05 21:53:15.907 096 18255.60 64.89 52555.84 88888.00 2008-04-05 21:53:16.407 096 18255.56 64.90 52555.81 88888.00 2008-04-05 21:53:16.907 096 18255.53 65.02 52555.78 88888.00 2008-04-05 21:53:17.407 096 18255.45 65.03 52555.70 88888.00 2008-04-05 21:53:17.907 096 18255.36 65.07 52555.72 88888.00 2008-04-05 21:53:18.407 096 18255.47 65.10 52555.81 88888.00 2008-04-05 21:53:18.907 096 18255.48 65.09 52555.71 88888.00 2008-04-05 21:53:19.407 096 18255.50 64.87 52555.70 88888.00 2008-04-05 21:53:19.907 096 18255.55 64.66 52555.78 88888.00 2008-04-05 21:53:20.407 096 18255.51 64.56 52555.68 88888.00 2008-04-05 21:53:20.907 096 18255.57 64.55 52555.66 88888.00 2008-04-05 21:53:21.407 096 18255.65 64.81 52555.78 88888.00 2008-04-05 21:53:21.907 096 18255.66 64.83 52555.80 88888.00 2008-04-05 21:53:22.407 096 18255.71 64.70 52555.79 88888.00 2008-04-05 21:53:22.907 096 18255.68 64.68 52555.79 88888.00 2008-04-05 21:53:23.407 096 18255.62 64.82 52555.70 88888.00 2008-04-05 21:53:23.907 096 18255.65 64.81 52555.70 88888.00 2008-04-05 21:53:24.407 096 18255.61 64.81 52555.68 88888.00 2008-04-05 21:53:24.907 096 18255.65 64.86 52555.68 88888.00 2008-04-05 21:53:25.407 096 18255.67 64.91 52555.67 88888.00 2008-04-05 21:53:25.907 096 18255.79 64.89 52555.65 88888.00 2008-04-05 21:53:26.407 096 18255.73 64.81 52555.69 88888.00 2008-04-05 21:53:26.907 096 18255.70 64.88 52555.81 88888.00 2008-04-05 21:53:27.407 096 18255.68 64.90 52555.72 88888.00 2008-04-05 21:53:27.907 096 18255.37 64.94 52555.74 88888.00 2008-04-05 21:53:28.407 096 18255.28 64.91 52555.79 88888.00 2008-04-05 21:53:28.907 096 18255.13 64.95 52555.72 88888.00 2008-04-05 21:53:29.407 096 18255.12 64.98 52555.77 88888.00 2008-04-05 21:53:29.907 096 18255.12 64.91 52555.74 88888.00 2008-04-05 21:53:30.407 096 18255.12 64.85 52555.68 88888.00 2008-04-05 21:53:30.907 096 18255.22 64.84 52555.61 88888.00 2008-04-05 21:53:31.407 096 18255.38 64.78 52555.58 88888.00 2008-04-05 21:53:31.907 096 18255.32 64.80 52555.63 88888.00 2008-04-05 21:53:32.407 096 18255.27 64.83 52555.70 88888.00 2008-04-05 21:53:32.907 096 18255.25 64.89 52555.63 88888.00 2008-04-05 21:53:33.407 096 18255.07 64.84 52555.70 88888.00 2008-04-05 21:53:33.907 096 18255.01 64.82 52555.61 88888.00 2008-04-05 21:53:34.407 096 18255.07 64.79 52555.45 88888.00 2008-04-05 21:53:34.907 096 18255.05 64.82 52555.50 88888.00 2008-04-05 21:53:35.407 096 18255.16 64.78 52555.57 88888.00 2008-04-05 21:53:35.907 096 18255.47 64.82 52555.60 88888.00 2008-04-05 21:53:36.407 096 18255.62 64.83 52555.60 88888.00 2008-04-05 21:53:36.907 096 18255.51 64.82 52555.60 88888.00 2008-04-05 21:53:37.407 096 18255.42 64.77 52555.70 88888.00 2008-04-05 21:53:37.907 096 18255.45 64.73 52555.71 88888.00 2008-04-05 21:53:38.407 096 18255.46 64.72 52555.63 88888.00 2008-04-05 21:53:38.907 096 18255.43 64.75 52555.67 88888.00 2008-04-05 21:53:39.407 096 18255.29 64.79 52555.66 88888.00 2008-04-05 21:53:39.907 096 18255.38 64.70 52555.70 88888.00 2008-04-05 21:53:40.407 096 18255.29 64.69 52555.71 88888.00 2008-04-05 21:53:40.907 096 18255.33 64.63 52555.66 88888.00 2008-04-05 21:53:41.407 096 18255.21 64.59 52555.62 88888.00 2008-04-05 21:53:41.907 096 18255.22 64.54 52555.65 88888.00 2008-04-05 21:53:42.407 096 18255.24 64.62 52555.60 88888.00 2008-04-05 21:53:42.907 096 18255.23 64.58 52555.57 88888.00 2008-04-05 21:53:43.407 096 18255.17 64.54 52555.59 88888.00 2008-04-05 21:53:43.907 096 18254.99 64.52 52555.51 88888.00 2008-04-05 21:53:44.407 096 18254.92 64.61 52555.53 88888.00 2008-04-05 21:53:44.907 096 18255.22 64.54 52555.49 88888.00 2008-04-05 21:53:45.407 096 18255.55 64.47 52555.39 88888.00 2008-04-05 21:53:45.907 096 18255.46 64.31 52555.33 88888.00 2008-04-05 21:53:46.407 096 18255.55 64.15 52555.37 88888.00 2008-04-05 21:53:46.907 096 18255.60 64.17 52555.44 88888.00 2008-04-05 21:53:47.407 096 18255.30 64.25 52555.48 88888.00 2008-04-05 21:53:47.907 096 18255.15 64.30 52555.42 88888.00 2008-04-05 21:53:48.407 096 18254.93 64.24 52555.43 88888.00 2008-04-05 21:53:48.907 096 18254.99 64.35 52555.42 88888.00 2008-04-05 21:53:49.407 096 18255.05 64.42 52555.38 88888.00 2008-04-05 21:53:49.907 096 18255.01 64.36 52555.32 88888.00 2008-04-05 21:53:50.407 096 18254.95 64.29 52555.30 88888.00 2008-04-05 21:53:50.907 096 18254.97 64.25 52555.22 88888.00 2008-04-05 21:53:51.407 096 18255.12 64.26 52555.14 88888.00 2008-04-05 21:53:51.907 096 18255.06 64.33 52555.20 88888.00 2008-04-05 21:53:52.407 096 18255.07 64.38 52555.22 88888.00 2008-04-05 21:53:52.907 096 18255.34 64.49 52555.34 88888.00 2008-04-05 21:53:53.407 096 18255.38 64.49 52555.35 88888.00 2008-04-05 21:53:53.907 096 18255.39 64.50 52555.19 88888.00 2008-04-05 21:53:54.407 096 18255.25 64.46 52555.15 88888.00 2008-04-05 21:53:54.907 096 18255.21 64.35 52555.15 88888.00 2008-04-05 21:53:55.407 096 18255.37 64.37 52555.14 88888.00 2008-04-05 21:53:55.907 096 18255.56 64.32 52555.17 88888.00 2008-04-05 21:53:56.407 096 18255.65 64.26 52555.07 88888.00 2008-04-05 21:53:56.907 096 18255.77 64.13 52555.04 88888.00 2008-04-05 21:53:57.407 096 18255.57 64.19 52555.13 88888.00 2008-04-05 21:53:57.907 096 18255.46 64.22 52555.16 88888.00 2008-04-05 21:53:58.407 096 18255.58 64.19 52555.19 88888.00 2008-04-05 21:53:58.907 096 18255.68 64.28 52555.10 88888.00 2008-04-05 21:53:59.407 096 18255.67 64.40 52555.08 88888.00 2008-04-05 21:53:59.907 096 18255.68 64.41 52555.21 88888.00 2008-04-05 21:54:00.407 096 18255.60 64.34 52555.27 88888.00 2008-04-05 21:54:00.907 096 18255.65 64.33 52555.32 88888.00 2008-04-05 21:54:01.407 096 18255.42 64.28 52555.11 88888.00 2008-04-05 21:54:01.907 096 18255.22 64.25 52554.98 88888.00 2008-04-05 21:54:02.407 096 18255.26 64.31 52554.97 88888.00 2008-04-05 21:54:02.907 096 18255.38 64.38 52554.92 88888.00 2008-04-05 21:54:03.407 096 18255.43 64.40 52554.92 88888.00 2008-04-05 21:54:03.907 096 18255.32 64.38 52554.87 88888.00 2008-04-05 21:54:04.407 096 18255.57 64.32 52554.85 88888.00 2008-04-05 21:54:04.907 096 18255.75 64.24 52554.86 88888.00 2008-04-05 21:54:05.407 096 18255.60 64.32 52554.88 88888.00 2008-04-05 21:54:05.907 096 18255.62 64.39 52554.91 88888.00 2008-04-05 21:54:06.407 096 18255.69 64.36 52554.95 88888.00 2008-04-05 21:54:06.907 096 18255.73 64.34 52554.87 88888.00 2008-04-05 21:54:07.407 096 18255.42 64.37 52554.76 88888.00 2008-04-05 21:54:07.907 096 18255.42 64.39 52554.73 88888.00 2008-04-05 21:54:08.407 096 18255.37 64.33 52554.80 88888.00 2008-04-05 21:54:08.907 096 18255.48 64.40 52554.78 88888.00 2008-04-05 21:54:09.407 096 18255.57 64.37 52554.81 88888.00 2008-04-05 21:54:09.907 096 18255.42 64.34 52554.62 88888.00 2008-04-05 21:54:10.407 096 18255.48 64.33 52554.66 88888.00 2008-04-05 21:54:10.907 096 18255.68 64.28 52554.66 88888.00 2008-04-05 21:54:11.407 096 18255.66 64.23 52554.64 88888.00 2008-04-05 21:54:11.907 096 18255.60 64.23 52554.57 88888.00 2008-04-05 21:54:12.407 096 18255.55 64.25 52554.57 88888.00 2008-04-05 21:54:12.907 096 18255.66 64.09 52554.72 88888.00 2008-04-05 21:54:13.407 096 18255.64 64.00 52554.69 88888.00 2008-04-05 21:54:13.907 096 18255.54 64.21 52554.79 88888.00 2008-04-05 21:54:14.407 096 18255.70 64.23 52554.89 88888.00 2008-04-05 21:54:14.907 096 18255.99 64.23 52554.82 88888.00 2008-04-05 21:54:15.407 096 18256.00 64.14 52554.76 88888.00 2008-04-05 21:54:15.907 096 18256.05 64.10 52554.78 88888.00 2008-04-05 21:54:16.407 096 18256.13 64.12 52554.78 88888.00 2008-04-05 21:54:16.907 096 18256.34 64.01 52554.78 88888.00 2008-04-05 21:54:17.407 096 18256.34 64.19 52554.75 88888.00 2008-04-05 21:54:17.907 096 18256.36 64.26 52554.79 88888.00 2008-04-05 21:54:18.407 096 18256.40 64.14 52554.77 88888.00 2008-04-05 21:54:18.907 096 18256.16 63.94 52554.69 88888.00 2008-04-05 21:54:19.407 096 18256.09 63.97 52554.47 88888.00 2008-04-05 21:54:19.907 096 18256.03 64.04 52554.53 88888.00 2008-04-05 21:54:20.407 096 18256.00 64.18 52554.65 88888.00 2008-04-05 21:54:20.907 096 18256.04 64.15 52554.73 88888.00 2008-04-05 21:54:21.407 096 18255.80 64.12 52554.68 88888.00 2008-04-05 21:54:21.907 096 18255.69 64.12 52554.55 88888.00 2008-04-05 21:54:22.407 096 18255.73 64.15 52554.51 88888.00 2008-04-05 21:54:22.907 096 18255.61 64.17 52554.61 88888.00 2008-04-05 21:54:23.407 096 18255.65 64.14 52554.69 88888.00 2008-04-05 21:54:23.907 096 18255.81 64.15 52554.62 88888.00 2008-04-05 21:54:24.407 096 18256.14 64.04 52554.62 88888.00 2008-04-05 21:54:24.907 096 18256.22 63.86 52554.64 88888.00 2008-04-05 21:54:25.407 096 18256.08 63.84 52554.77 88888.00 2008-04-05 21:54:25.907 096 18256.15 63.98 52554.67 88888.00 2008-04-05 21:54:26.407 096 18256.27 64.14 52554.70 88888.00 2008-04-05 21:54:26.907 096 18256.29 64.22 52554.65 88888.00 2008-04-05 21:54:27.407 096 18256.12 64.16 52554.66 88888.00 2008-04-05 21:54:27.907 096 18256.08 63.96 52554.65 88888.00 2008-04-05 21:54:28.407 096 18256.09 63.84 52554.63 88888.00 2008-04-05 21:54:28.907 096 18255.92 64.03 52554.77 88888.00 2008-04-05 21:54:29.407 096 18255.84 64.13 52554.86 88888.00 2008-04-05 21:54:29.907 096 18255.75 64.20 52554.78 88888.00 2008-04-05 21:54:30.407 096 18255.73 64.19 52554.81 88888.00 2008-04-05 21:54:30.907 096 18255.91 64.24 52554.91 88888.00 2008-04-05 21:54:31.407 096 18255.79 64.35 52554.97 88888.00 2008-04-05 21:54:31.907 096 18255.82 64.26 52555.10 88888.00 2008-04-05 21:54:32.407 096 18255.83 64.30 52555.05 88888.00 2008-04-05 21:54:32.907 096 18255.80 64.33 52555.05 88888.00 2008-04-05 21:54:33.407 096 18255.91 64.21 52555.07 88888.00 2008-04-05 21:54:33.907 096 18255.79 64.18 52555.01 88888.00 2008-04-05 21:54:34.407 096 18255.48 64.23 52554.93 88888.00 2008-04-05 21:54:34.907 096 18255.42 64.26 52554.97 88888.00 2008-04-05 21:54:35.407 096 18255.23 64.23 52555.00 88888.00 2008-04-05 21:54:35.907 096 18255.15 64.07 52555.01 88888.00 2008-04-05 21:54:36.407 096 18255.38 64.10 52555.02 88888.00 2008-04-05 21:54:36.907 096 18255.67 64.08 52555.09 88888.00 2008-04-05 21:54:37.407 096 18255.38 64.14 52555.07 88888.00 2008-04-05 21:54:37.907 096 18254.96 64.10 52555.04 88888.00 2008-04-05 21:54:38.407 096 18255.04 64.08 52555.20 88888.00 2008-04-05 21:54:38.907 096 18255.05 64.14 52555.22 88888.00 2008-04-05 21:54:39.407 096 18255.13 64.21 52555.21 88888.00 2008-04-05 21:54:39.907 096 18255.06 64.17 52555.21 88888.00 2008-04-05 21:54:40.407 096 18255.03 64.18 52555.17 88888.00 2008-04-05 21:54:40.907 096 18254.94 64.40 52555.17 88888.00 2008-04-05 21:54:41.407 096 18254.83 64.47 52555.22 88888.00 2008-04-05 21:54:41.907 096 18254.80 64.47 52555.20 88888.00 2008-04-05 21:54:42.407 096 18254.94 64.52 52555.24 88888.00 2008-04-05 21:54:42.907 096 18254.91 64.43 52555.26 88888.00 2008-04-05 21:54:43.407 096 18254.75 64.32 52555.22 88888.00 2008-04-05 21:54:43.907 096 18254.77 64.45 52555.22 88888.00 2008-04-05 21:54:44.407 096 18254.72 64.54 52555.24 88888.00 2008-04-05 21:54:44.907 096 18254.57 64.61 52555.30 88888.00 2008-04-05 21:54:45.407 096 18254.66 64.58 52555.31 88888.00 2008-04-05 21:54:45.907 096 18254.52 64.51 52555.27 88888.00 2008-04-05 21:54:46.407 096 18254.50 64.52 52555.37 88888.00 2008-04-05 21:54:46.907 096 18254.62 64.57 52555.43 88888.00 2008-04-05 21:54:47.407 096 18254.92 64.63 52555.42 88888.00 2008-04-05 21:54:47.907 096 18255.06 64.59 52555.42 88888.00 2008-04-05 21:54:48.407 096 18254.90 64.68 52555.45 88888.00 2008-04-05 21:54:48.907 096 18254.85 64.68 52555.57 88888.00 2008-04-05 21:54:49.407 096 18255.06 64.61 52555.57 88888.00 2008-04-05 21:54:49.907 096 18255.07 64.67 52555.61 88888.00 2008-04-05 21:54:50.407 096 18255.05 64.77 52555.54 88888.00 2008-04-05 21:54:50.907 096 18255.11 64.87 52555.59 88888.00 2008-04-05 21:54:51.407 096 18254.94 64.79 52555.71 88888.00 2008-04-05 21:54:51.907 096 18255.00 64.91 52555.68 88888.00 2008-04-05 21:54:52.407 096 18254.88 64.82 52555.67 88888.00 2008-04-05 21:54:52.907 096 18254.57 64.68 52555.59 88888.00 2008-04-05 21:54:53.407 096 18254.54 64.59 52555.66 88888.00 2008-04-05 21:54:53.907 096 18254.84 64.69 52555.79 88888.00 2008-04-05 21:54:54.407 096 18254.79 64.84 52555.85 88888.00 2008-04-05 21:54:54.907 096 18254.78 64.94 52555.79 88888.00 2008-04-05 21:54:55.407 096 18254.72 64.83 52555.85 88888.00 2008-04-05 21:54:55.907 096 18254.23 64.98 52555.94 88888.00 2008-04-05 21:54:56.407 096 18254.21 65.07 52555.82 88888.00 2008-04-05 21:54:56.907 096 18254.29 65.10 52555.86 88888.00 2008-04-05 21:54:57.407 096 18254.24 65.25 52555.91 88888.00 2008-04-05 21:54:57.907 096 18254.28 65.23 52556.00 88888.00 2008-04-05 21:54:58.407 096 18254.47 65.17 52555.95 88888.00 2008-04-05 21:54:58.907 096 18254.43 65.17 52555.80 88888.00 2008-04-05 21:54:59.407 096 18254.48 65.11 52555.85 88888.00 2008-04-05 21:54:59.907 096 18254.50 64.92 52555.89 88888.00 2008-04-05 21:55:00.407 096 18254.42 64.84 52555.98 88888.00 2008-04-05 21:55:00.907 096 18254.34 65.04 52556.11 88888.00 2008-04-05 21:55:01.407 096 18254.32 65.04 52556.15 88888.00 2008-04-05 21:55:01.907 096 18254.37 64.99 52556.19 88888.00 2008-04-05 21:55:02.407 096 18254.35 65.04 52556.19 88888.00 2008-04-05 21:55:02.907 096 18254.36 65.01 52556.05 88888.00 2008-04-05 21:55:03.407 096 18254.06 65.06 52556.03 88888.00 2008-04-05 21:55:03.907 096 18253.76 65.09 52556.01 88888.00 2008-04-05 21:55:04.407 096 18253.55 65.12 52556.07 88888.00 2008-04-05 21:55:04.907 096 18253.51 65.20 52556.11 88888.00 2008-04-05 21:55:05.407 096 18253.62 65.10 52556.06 88888.00 2008-04-05 21:55:05.907 096 18253.44 65.14 52556.06 88888.00 2008-04-05 21:55:06.407 096 18253.42 65.26 52556.07 88888.00 2008-04-05 21:55:06.907 096 18253.38 65.35 52556.13 88888.00 2008-04-05 21:55:07.407 096 18253.42 65.44 52556.11 88888.00 2008-04-05 21:55:07.907 096 18253.40 65.41 52556.19 88888.00 2008-04-05 21:55:08.407 096 18253.56 65.44 52556.12 88888.00 2008-04-05 21:55:08.907 096 18253.50 65.51 52556.15 88888.00 2008-04-05 21:55:09.407 096 18253.48 65.56 52556.20 88888.00 2008-04-05 21:55:09.907 096 18253.50 65.66 52556.25 88888.00 2008-04-05 21:55:10.407 096 18253.38 65.69 52556.21 88888.00 2008-04-05 21:55:10.907 096 18253.27 65.67 52556.31 88888.00 2008-04-05 21:55:11.407 096 18253.31 65.67 52556.39 88888.00 2008-04-05 21:55:11.907 096 18253.12 65.65 52556.40 88888.00 2008-04-05 21:55:12.407 096 18252.85 65.72 52556.31 88888.00 2008-04-05 21:55:12.907 096 18253.02 65.77 52556.26 88888.00 2008-04-05 21:55:13.407 096 18253.04 65.78 52556.36 88888.00 2008-04-05 21:55:13.907 096 18252.91 65.68 52556.18 88888.00 2008-04-05 21:55:14.407 096 18252.91 65.57 52556.11 88888.00 2008-04-05 21:55:14.907 096 18252.85 65.71 52556.16 88888.00 2008-04-05 21:55:15.407 096 18252.75 65.77 52556.20 88888.00 2008-04-05 21:55:15.907 096 18252.80 65.75 52556.32 88888.00 2008-04-05 21:55:16.407 096 18252.76 65.74 52556.31 88888.00 2008-04-05 21:55:16.907 096 18252.40 65.70 52556.32 88888.00 2008-04-05 21:55:17.407 096 18251.90 65.77 52556.24 88888.00 2008-04-05 21:55:17.907 096 18252.03 65.78 52556.18 88888.00 2008-04-05 21:55:18.407 096 18252.13 65.72 52556.20 88888.00 2008-04-05 21:55:18.907 096 18252.07 65.78 52556.30 88888.00 2008-04-05 21:55:19.407 096 18252.10 65.77 52556.36 88888.00 2008-04-05 21:55:19.907 096 18252.07 65.75 52556.40 88888.00 2008-04-05 21:55:20.407 096 18252.00 65.84 52556.26 88888.00 2008-04-05 21:55:20.907 096 18251.93 65.99 52556.19 88888.00 2008-04-05 21:55:21.407 096 18251.77 66.05 52556.20 88888.00 2008-04-05 21:55:21.907 096 18251.79 65.95 52556.15 88888.00 2008-04-05 21:55:22.407 096 18251.67 65.91 52556.13 88888.00 2008-04-05 21:55:22.907 096 18251.69 65.91 52556.14 88888.00 2008-04-05 21:55:23.407 096 18251.49 66.00 52556.24 88888.00 2008-04-05 21:55:23.907 096 18251.62 66.00 52556.16 88888.00 2008-04-05 21:55:24.407 096 18251.56 65.87 52556.30 88888.00 2008-04-05 21:55:24.907 096 18251.62 65.84 52556.41 88888.00 2008-04-05 21:55:25.407 096 18251.82 65.85 52556.37 88888.00 2008-04-05 21:55:25.907 096 18251.85 65.83 52556.24 88888.00 2008-04-05 21:55:26.407 096 18251.90 65.88 52556.19 88888.00 2008-04-05 21:55:26.907 096 18251.89 65.95 52556.30 88888.00 2008-04-05 21:55:27.407 096 18251.70 65.97 52556.29 88888.00 2008-04-05 21:55:27.907 096 18251.66 65.99 52556.42 88888.00 2008-04-05 21:55:28.407 096 18251.52 66.12 52556.35 88888.00 2008-04-05 21:55:28.907 096 18251.25 66.18 52556.26 88888.00 2008-04-05 21:55:29.407 096 18251.27 66.18 52556.37 88888.00 2008-04-05 21:55:29.907 096 18251.12 66.08 52556.35 88888.00 2008-04-05 21:55:30.407 096 18251.02 65.97 52556.26 88888.00 2008-04-05 21:55:30.907 096 18250.99 66.05 52556.37 88888.00 2008-04-05 21:55:31.407 096 18250.93 66.08 52556.46 88888.00 2008-04-05 21:55:31.907 096 18250.95 66.12 52556.46 88888.00 2008-04-05 21:55:32.407 096 18250.83 66.12 52556.54 88888.00 2008-04-05 21:55:32.907 096 18250.90 66.16 52556.49 88888.00 2008-04-05 21:55:33.407 096 18251.01 66.18 52556.46 88888.00 2008-04-05 21:55:33.907 096 18250.99 66.15 52556.37 88888.00 2008-04-05 21:55:34.407 096 18250.80 66.31 52556.42 88888.00 2008-04-05 21:55:34.907 096 18250.79 66.26 52556.41 88888.00 2008-04-05 21:55:35.407 096 18250.86 66.08 52556.29 88888.00 2008-04-05 21:55:35.907 096 18250.79 66.09 52556.37 88888.00 2008-04-05 21:55:36.407 096 18251.01 66.12 52556.23 88888.00 2008-04-05 21:55:36.907 096 18251.03 66.10 52556.21 88888.00 2008-04-05 21:55:37.407 096 18251.21 66.14 52556.16 88888.00 2008-04-05 21:55:37.907 096 18251.20 66.31 52556.13 88888.00 2008-04-05 21:55:38.407 096 18251.19 66.46 52555.95 88888.00 2008-04-05 21:55:38.907 096 18251.15 66.44 52555.85 88888.00 2008-04-05 21:55:39.407 096 18251.09 66.41 52555.96 88888.00 2008-04-05 21:55:39.907 096 18251.13 66.49 52555.95 88888.00 2008-04-05 21:55:40.407 096 18251.05 66.51 52555.93 88888.00 2008-04-05 21:55:40.907 096 18251.09 66.49 52555.86 88888.00 2008-04-05 21:55:41.407 096 18251.02 66.52 52555.94 88888.00 2008-04-05 21:55:41.907 096 18250.91 66.65 52555.96 88888.00 2008-04-05 21:55:42.407 096 18250.80 66.69 52555.93 88888.00 2008-04-05 21:55:42.907 096 18250.84 66.71 52555.93 88888.00 2008-04-05 21:55:43.407 096 18250.70 66.73 52555.97 88888.00 2008-04-05 21:55:43.907 096 18250.66 66.68 52556.02 88888.00 2008-04-05 21:55:44.407 096 18250.51 66.68 52556.05 88888.00 2008-04-05 21:55:44.907 096 18250.21 66.50 52556.08 88888.00 2008-04-05 21:55:45.407 096 18250.08 66.53 52556.20 88888.00 2008-04-05 21:55:45.907 096 18250.06 66.69 52556.14 88888.00 2008-04-05 21:55:46.407 096 18250.02 66.72 52556.02 88888.00 2008-04-05 21:55:46.907 096 18249.97 66.64 52555.89 88888.00 2008-04-05 21:55:47.407 096 18250.00 66.66 52555.92 88888.00 2008-04-05 21:55:47.907 096 18250.16 66.71 52555.97 88888.00 2008-04-05 21:55:48.407 096 18250.08 66.78 52556.03 88888.00 2008-04-05 21:55:48.907 096 18250.04 66.76 52555.90 88888.00 2008-04-05 21:55:49.407 096 18250.00 66.81 52555.81 88888.00 2008-04-05 21:55:49.907 096 18249.95 66.90 52555.82 88888.00 2008-04-05 21:55:50.407 096 18250.10 66.95 52555.80 88888.00 2008-04-05 21:55:50.907 096 18249.89 66.97 52555.92 88888.00 2008-04-05 21:55:51.407 096 18249.21 66.96 52555.90 88888.00 2008-04-05 21:55:51.907 096 18249.15 66.90 52555.82 88888.00 2008-04-05 21:55:52.407 096 18249.16 66.98 52555.72 88888.00 2008-04-05 21:55:52.907 096 18249.24 67.00 52555.66 88888.00 2008-04-05 21:55:53.407 096 18249.11 66.92 52555.74 88888.00 2008-04-05 21:55:53.907 096 18249.06 66.98 52555.67 88888.00 2008-04-05 21:55:54.407 096 18248.96 67.04 52555.75 88888.00 2008-04-05 21:55:54.907 096 18249.26 67.01 52555.68 88888.00 2008-04-05 21:55:55.407 096 18249.41 66.94 52555.58 88888.00 2008-04-05 21:55:55.907 096 18249.21 66.76 52555.57 88888.00 2008-04-05 21:55:56.407 096 18249.31 66.66 52555.61 88888.00 2008-04-05 21:55:56.907 096 18249.49 66.67 52555.65 88888.00 2008-04-05 21:55:57.407 096 18249.67 66.78 52555.69 88888.00 2008-04-05 21:55:57.907 096 18249.87 66.81 52555.77 88888.00 2008-04-05 21:55:58.407 096 18249.89 66.75 52555.63 88888.00 2008-04-05 21:55:58.907 096 18249.74 66.76 52555.62 88888.00 2008-04-05 21:55:59.407 096 18249.30 66.75 52555.67 88888.00 2008-04-05 21:55:59.907 096 18249.35 66.82 52555.74 88888.00 2008-04-05 21:56:00.407 096 18249.30 66.54 52555.60 88888.00 2008-04-05 21:56:00.907 096 18249.30 66.55 52555.54 88888.00 2008-04-05 21:56:01.407 096 18249.13 66.80 52555.42 88888.00 2008-04-05 21:56:01.907 096 18248.96 66.74 52555.39 88888.00 2008-04-05 21:56:02.407 096 18249.13 66.65 52555.45 88888.00 2008-04-05 21:56:02.907 096 18249.31 66.71 52555.48 88888.00 2008-04-05 21:56:03.407 096 18249.19 66.73 52555.28 88888.00 2008-04-05 21:56:03.907 096 18249.06 66.81 52555.23 88888.00 2008-04-05 21:56:04.407 096 18249.31 66.84 52555.15 88888.00 2008-04-05 21:56:04.907 096 18249.63 66.89 52555.12 88888.00 2008-04-05 21:56:05.407 096 18249.71 66.86 52555.12 88888.00 2008-04-05 21:56:05.907 096 18249.64 66.81 52555.11 88888.00 2008-04-05 21:56:06.407 096 18249.58 66.91 52555.05 88888.00 2008-04-05 21:56:06.907 096 18249.48 67.02 52554.97 88888.00 2008-04-05 21:56:07.407 096 18249.57 66.99 52554.97 88888.00 2008-04-05 21:56:07.907 096 18249.60 66.92 52555.02 88888.00 2008-04-05 21:56:08.404 096 18249.63 66.89 52555.09 88888.00 2008-04-05 21:56:08.904 096 18249.52 66.90 52555.11 88888.00 2008-04-05 21:56:09.404 096 18249.43 66.98 52554.89 88888.00 2008-04-05 21:56:09.904 096 18249.31 66.98 52554.96 88888.00 2008-04-05 21:56:10.404 096 18249.35 67.03 52554.99 88888.00 2008-04-05 21:56:10.904 096 18249.11 67.07 52554.91 88888.00 2008-04-05 21:56:11.404 096 18249.22 67.12 52554.86 88888.00 2008-04-05 21:56:11.904 096 18249.17 67.10 52554.91 88888.00 2008-04-05 21:56:12.404 096 18249.11 67.03 52554.92 88888.00 2008-04-05 21:56:12.904 096 18249.00 67.05 52554.84 88888.00 2008-04-05 21:56:13.404 096 18248.96 67.10 52554.75 88888.00 2008-04-05 21:56:13.904 096 18248.92 67.07 52554.72 88888.00 2008-04-05 21:56:14.404 096 18248.97 67.09 52554.77 88888.00 2008-04-05 21:56:14.904 096 18248.98 67.13 52554.81 88888.00 2008-04-05 21:56:15.404 096 18249.15 67.08 52554.76 88888.00 2008-04-05 21:56:15.904 096 18249.08 67.08 52554.67 88888.00 2008-04-05 21:56:16.404 096 18249.14 66.99 52554.72 88888.00 2008-04-05 21:56:16.904 096 18249.16 66.96 52554.69 88888.00 2008-04-05 21:56:17.404 096 18249.10 67.02 52554.66 88888.00 2008-04-05 21:56:17.904 096 18249.04 67.03 52554.64 88888.00 2008-04-05 21:56:18.404 096 18248.97 67.03 52554.57 88888.00 2008-04-05 21:56:18.904 096 18248.93 66.95 52554.57 88888.00 2008-04-05 21:56:19.404 096 18248.92 66.90 52554.51 88888.00 2008-04-05 21:56:19.904 096 18248.97 67.00 52554.34 88888.00 2008-04-05 21:56:20.404 096 18248.87 66.94 52554.31 88888.00 2008-04-05 21:56:20.904 096 18248.73 66.89 52554.37 88888.00 2008-04-05 21:56:21.404 096 18248.83 66.83 52554.42 88888.00 2008-04-05 21:56:21.904 096 18248.78 66.90 52554.38 88888.00 2008-04-05 21:56:22.404 096 18248.64 66.97 52554.28 88888.00 2008-04-05 21:56:22.904 096 18248.74 67.01 52554.20 88888.00 2008-04-05 21:56:23.404 096 18248.91 66.99 52554.23 88888.00 2008-04-05 21:56:23.904 096 18248.82 67.00 52554.22 88888.00 2008-04-05 21:56:24.404 096 18248.58 67.00 52554.28 88888.00 2008-04-05 21:56:24.904 096 18248.42 66.94 52554.30 88888.00 2008-04-05 21:56:25.404 096 18248.40 67.01 52554.31 88888.00 2008-04-05 21:56:25.904 096 18248.39 66.91 52554.27 88888.00 2008-04-05 21:56:26.404 096 18248.31 66.94 52554.24 88888.00 2008-04-05 21:56:26.904 096 18248.32 66.99 52554.20 88888.00 2008-04-05 21:56:27.404 096 18248.56 67.01 52554.27 88888.00 2008-04-05 21:56:27.904 096 18248.60 67.05 52554.22 88888.00 2008-04-05 21:56:28.404 096 18248.26 67.05 52554.24 88888.00 2008-04-05 21:56:28.904 096 18248.04 67.09 52554.29 88888.00 2008-04-05 21:56:29.404 096 18248.10 67.02 52554.22 88888.00 2008-04-05 21:56:29.904 096 18248.30 66.97 52554.17 88888.00 2008-04-05 21:56:30.404 096 18248.34 67.01 52554.03 88888.00 2008-04-05 21:56:30.904 096 18248.32 67.17 52553.99 88888.00 2008-04-05 21:56:31.404 096 18248.24 67.18 52554.07 88888.00 2008-04-05 21:56:31.904 096 18248.50 67.17 52554.03 88888.00 2008-04-05 21:56:32.404 096 18248.31 67.22 52553.94 88888.00 2008-04-05 21:56:32.904 096 18248.44 67.28 52553.97 88888.00 2008-04-05 21:56:33.404 096 18248.54 67.18 52554.10 88888.00 2008-04-05 21:56:33.904 096 18248.60 67.14 52554.04 88888.00 2008-04-05 21:56:34.404 096 18248.54 67.12 52554.03 88888.00 2008-04-05 21:56:34.904 096 18248.60 67.08 52554.01 88888.00 2008-04-05 21:56:35.404 096 18248.88 67.03 52553.97 88888.00 2008-04-05 21:56:35.904 096 18248.94 67.08 52554.00 88888.00 2008-04-05 21:56:36.404 096 18248.82 67.13 52553.91 88888.00 2008-04-05 21:56:36.904 096 18248.76 67.14 52553.89 88888.00 2008-04-05 21:56:37.404 096 18248.93 67.13 52553.89 88888.00 2008-04-05 21:56:37.904 096 18249.02 67.12 52553.84 88888.00 2008-04-05 21:56:38.404 096 18248.98 67.16 52553.86 88888.00 2008-04-05 21:56:38.904 096 18248.72 67.18 52553.87 88888.00 2008-04-05 21:56:39.404 096 18248.53 67.17 52553.85 88888.00 2008-04-05 21:56:39.904 096 18248.41 67.20 52553.89 88888.00 2008-04-05 21:56:40.404 096 18248.46 67.19 52553.93 88888.00 2008-04-05 21:56:40.904 096 18248.41 67.15 52553.95 88888.00 2008-04-05 21:56:41.404 096 18248.42 67.16 52553.84 88888.00 2008-04-05 21:56:41.904 096 18248.59 67.13 52553.96 88888.00 2008-04-05 21:56:42.404 096 18248.60 67.10 52554.01 88888.00 2008-04-05 21:56:42.904 096 18248.56 67.12 52553.99 88888.00 2008-04-05 21:56:43.404 096 18248.64 67.13 52554.01 88888.00 2008-04-05 21:56:43.904 096 18248.65 67.06 52554.00 88888.00 2008-04-05 21:56:44.404 096 18248.58 67.08 52553.98 88888.00 2008-04-05 21:56:44.904 096 18248.66 67.10 52554.00 88888.00 2008-04-05 21:56:45.404 096 18248.84 67.10 52553.95 88888.00 2008-04-05 21:56:45.904 096 18248.93 67.02 52553.92 88888.00 2008-04-05 21:56:46.404 096 18248.95 67.07 52553.94 88888.00 2008-04-05 21:56:46.904 096 18248.87 67.06 52554.01 88888.00 2008-04-05 21:56:47.404 096 18248.96 67.00 52554.00 88888.00 2008-04-05 21:56:47.904 096 18249.05 66.95 52553.96 88888.00 2008-04-05 21:56:48.404 096 18249.15 67.02 52554.03 88888.00 2008-04-05 21:56:48.904 096 18249.17 67.02 52553.99 88888.00 2008-04-05 21:56:49.404 096 18248.98 67.05 52553.91 88888.00 2008-04-05 21:56:49.904 096 18248.94 67.12 52553.81 88888.00 2008-04-05 21:56:50.404 096 18249.07 67.13 52553.87 88888.00 2008-04-05 21:56:50.904 096 18249.08 67.07 52554.00 88888.00 2008-04-05 21:56:51.404 096 18249.06 67.06 52553.94 88888.00 2008-04-05 21:56:51.904 096 18249.08 67.08 52553.85 88888.00 2008-04-05 21:56:52.404 096 18249.13 67.14 52553.83 88888.00 2008-04-05 21:56:52.904 096 18249.06 67.15 52553.77 88888.00 2008-04-05 21:56:53.404 096 18249.09 67.16 52553.84 88888.00 2008-04-05 21:56:53.904 096 18249.11 67.11 52553.80 88888.00 2008-04-05 21:56:54.404 096 18249.16 67.08 52553.80 88888.00 2008-04-05 21:56:54.904 096 18249.16 67.11 52553.83 88888.00 2008-04-05 21:56:55.404 096 18249.19 67.13 52553.88 88888.00 2008-04-05 21:56:55.904 096 18249.21 67.18 52553.89 88888.00 2008-04-05 21:56:56.404 096 18249.14 67.23 52553.93 88888.00 2008-04-05 21:56:56.904 096 18249.13 67.23 52553.87 88888.00 2008-04-05 21:56:57.404 096 18249.08 67.18 52553.86 88888.00 2008-04-05 21:56:57.904 096 18249.08 67.15 52553.89 88888.00 2008-04-05 21:56:58.404 096 18249.05 67.14 52553.93 88888.00 2008-04-05 21:56:58.904 096 18249.02 67.19 52553.95 88888.00 2008-04-05 21:56:59.404 096 18249.15 67.23 52553.97 88888.00 2008-04-05 21:56:59.904 096 18249.17 67.24 52554.00 88888.00 2008-04-05 21:57:00.404 096 18249.15 67.23 52553.95 88888.00 2008-04-05 21:57:00.904 096 18249.09 67.16 52553.93 88888.00 2008-04-05 21:57:01.404 096 18249.03 67.13 52553.97 88888.00 2008-04-05 21:57:01.904 096 18249.07 67.23 52553.95 88888.00 2008-04-05 21:57:02.404 096 18249.04 67.26 52553.96 88888.00 2008-04-05 21:57:02.904 096 18249.00 67.19 52553.85 88888.00 2008-04-05 21:57:03.404 096 18248.96 67.22 52553.72 88888.00 2008-04-05 21:57:03.904 096 18248.92 67.29 52553.74 88888.00 2008-04-05 21:57:04.404 096 18248.99 67.32 52553.83 88888.00 2008-04-05 21:57:04.904 096 18248.99 67.35 52553.92 88888.00 2008-04-05 21:57:05.404 096 18248.77 67.26 52554.07 88888.00 2008-04-05 21:57:05.904 096 18248.74 67.31 52553.98 88888.00 2008-04-05 21:57:06.404 096 18248.75 67.42 52553.97 88888.00 2008-04-05 21:57:06.904 096 18248.82 67.45 52553.85 88888.00 2008-04-05 21:57:07.404 096 18248.85 67.42 52553.94 88888.00 2008-04-05 21:57:07.904 096 18248.77 67.43 52554.07 88888.00 2008-04-05 21:57:08.404 096 18248.60 67.54 52554.11 88888.00 2008-04-05 21:57:08.904 096 18248.69 67.61 52554.04 88888.00 2008-04-05 21:57:09.404 096 18248.62 67.63 52554.00 88888.00 2008-04-05 21:57:09.904 096 18248.59 67.56 52554.03 88888.00 2008-04-05 21:57:10.404 096 18248.58 67.61 52554.10 88888.00 2008-04-05 21:57:10.904 096 18248.61 67.61 52554.09 88888.00 2008-04-05 21:57:11.404 096 18248.55 67.54 52554.09 88888.00 2008-04-05 21:57:11.904 096 18248.67 67.54 52554.08 88888.00 2008-04-05 21:57:12.404 096 18248.71 67.53 52553.97 88888.00 2008-04-05 21:57:12.904 096 18248.72 67.53 52553.98 88888.00 2008-04-05 21:57:13.404 096 18248.77 67.63 52553.93 88888.00 2008-04-05 21:57:13.904 096 18248.82 67.65 52553.94 88888.00 2008-04-05 21:57:14.404 096 18248.81 67.68 52554.11 88888.00 2008-04-05 21:57:14.904 096 18248.71 67.68 52554.18 88888.00 2008-04-05 21:57:15.404 096 18248.66 67.66 52554.09 88888.00 2008-04-05 21:57:15.904 096 18248.64 67.73 52554.03 88888.00 2008-04-05 21:57:16.404 096 18248.64 67.76 52553.92 88888.00 2008-04-05 21:57:16.904 096 18248.63 67.74 52553.84 88888.00 2008-04-05 21:57:17.404 096 18248.45 67.70 52553.82 88888.00 2008-04-05 21:57:17.904 096 18248.35 67.65 52553.83 88888.00 2008-04-05 21:57:18.404 096 18248.32 67.69 52553.95 88888.00 2008-04-05 21:57:18.904 096 18248.30 67.67 52553.83 88888.00 2008-04-05 21:57:19.404 096 18248.32 67.73 52553.83 88888.00 2008-04-05 21:57:19.904 096 18248.33 67.80 52553.85 88888.00 2008-04-05 21:57:20.404 096 18248.30 67.90 52554.03 88888.00 2008-04-05 21:57:20.904 096 18248.22 67.94 52553.97 88888.00 2008-04-05 21:57:21.404 096 18248.17 67.82 52554.03 88888.00 2008-04-05 21:57:21.904 096 18248.23 67.83 52554.01 88888.00 2008-04-05 21:57:22.404 096 18248.22 67.77 52554.00 88888.00 2008-04-05 21:57:22.904 096 18248.18 67.71 52553.84 88888.00 2008-04-05 21:57:23.404 096 18248.18 67.73 52553.83 88888.00 2008-04-05 21:57:23.904 096 18248.12 67.75 52553.81 88888.00 2008-04-05 21:57:24.404 096 18248.12 67.82 52553.79 88888.00 2008-04-05 21:57:24.904 096 18247.95 67.80 52553.92 88888.00 2008-04-05 21:57:25.404 096 18247.82 67.74 52553.99 88888.00 2008-04-05 21:57:25.904 096 18247.79 67.76 52553.95 88888.00 2008-04-05 21:57:26.404 096 18247.82 67.65 52553.93 88888.00 2008-04-05 21:57:26.904 096 18247.88 67.68 52553.82 88888.00 2008-04-05 21:57:27.404 096 18247.99 67.73 52553.92 88888.00 2008-04-05 21:57:27.904 096 18247.94 67.71 52553.96 88888.00 2008-04-05 21:57:28.404 096 18247.67 67.77 52553.89 88888.00 2008-04-05 21:57:28.904 096 18247.31 67.83 52553.95 88888.00 2008-04-05 21:57:29.404 096 18247.04 67.75 52553.88 88888.00 2008-04-05 21:57:29.904 096 18246.93 67.68 52554.03 88888.00 2008-04-05 21:57:30.404 096 18246.98 67.53 52554.01 88888.00 2008-04-05 21:57:30.904 096 18247.01 67.63 52553.91 88888.00 2008-04-05 21:57:31.404 096 18247.17 67.71 52553.92 88888.00 2008-04-05 21:57:31.904 096 18247.08 67.64 52553.98 88888.00 2008-04-05 21:57:32.404 096 18247.02 67.58 52554.07 88888.00 2008-04-05 21:57:32.904 096 18246.98 67.57 52553.96 88888.00 2008-04-05 21:57:33.404 096 18247.04 67.65 52553.81 88888.00 2008-04-05 21:57:33.904 096 18247.19 67.79 52553.79 88888.00 2008-04-05 21:57:34.404 096 18247.00 67.86 52553.72 88888.00 2008-04-05 21:57:34.904 096 18246.88 67.88 52553.70 88888.00 2008-04-05 21:57:35.404 096 18246.92 67.87 52553.61 88888.00 2008-04-05 21:57:35.904 096 18247.06 67.96 52553.63 88888.00 2008-04-05 21:57:36.404 096 18246.94 67.98 52553.77 88888.00 2008-04-05 21:57:36.904 096 18246.83 67.99 52553.95 88888.00 2008-04-05 21:57:37.404 096 18246.81 67.91 52553.86 88888.00 2008-04-05 21:57:37.904 096 18246.91 67.86 52553.81 88888.00 2008-04-05 21:57:38.404 096 18246.96 67.91 52553.87 88888.00 2008-04-05 21:57:38.904 096 18247.10 67.95 52553.92 88888.00 2008-04-05 21:57:39.404 096 18247.28 67.91 52553.98 88888.00 2008-04-05 21:57:39.904 096 18247.18 67.88 52553.94 88888.00 2008-04-05 21:57:40.404 096 18247.24 67.90 52553.83 88888.00 2008-04-05 21:57:40.904 096 18247.14 67.96 52553.80 88888.00 2008-04-05 21:57:41.404 096 18246.93 68.06 52553.85 88888.00 2008-04-05 21:57:41.904 096 18247.03 68.11 52553.89 88888.00 2008-04-05 21:57:42.404 096 18247.00 68.17 52553.87 88888.00 2008-04-05 21:57:42.904 096 18246.99 68.18 52553.89 88888.00 2008-04-05 21:57:43.404 096 18246.91 68.13 52554.00 88888.00 2008-04-05 21:57:43.904 096 18246.70 68.12 52554.07 88888.00 2008-04-05 21:57:44.404 096 18246.67 68.15 52553.97 88888.00 2008-04-05 21:57:44.904 096 18246.76 68.14 52553.92 88888.00 2008-04-05 21:57:45.404 096 18246.66 68.21 52553.87 88888.00 2008-04-05 21:57:45.904 096 18246.74 68.20 52553.81 88888.00 2008-04-05 21:57:46.404 096 18246.75 68.16 52553.75 88888.00 2008-04-05 21:57:46.904 096 18246.69 68.18 52553.75 88888.00 2008-04-05 21:57:47.404 096 18246.74 68.18 52553.75 88888.00 2008-04-05 21:57:47.904 096 18246.70 68.15 52553.73 88888.00 2008-04-05 21:57:48.404 096 18246.70 68.22 52553.79 88888.00 2008-04-05 21:57:48.904 096 18246.74 68.25 52553.80 88888.00 2008-04-05 21:57:49.404 096 18246.64 68.19 52553.89 88888.00 2008-04-05 21:57:49.904 096 18246.64 68.16 52553.86 88888.00 2008-04-05 21:57:50.404 096 18246.53 68.10 52553.77 88888.00 2008-04-05 21:57:50.904 096 18246.45 67.97 52553.65 88888.00 2008-04-05 21:57:51.404 096 18246.27 67.94 52553.65 88888.00 2008-04-05 21:57:51.904 096 18246.10 68.02 52553.81 88888.00 2008-04-05 21:57:52.404 096 18246.05 67.96 52553.79 88888.00 2008-04-05 21:57:52.904 096 18246.04 67.95 52553.80 88888.00 2008-04-05 21:57:53.404 096 18245.89 67.91 52553.68 88888.00 2008-04-05 21:57:53.904 096 18245.91 67.94 52553.69 88888.00 2008-04-05 21:57:54.404 096 18246.06 67.86 52553.60 88888.00 2008-04-05 21:57:54.904 096 18246.13 67.92 52553.54 88888.00 2008-04-05 21:57:55.404 096 18246.21 68.02 52553.56 88888.00 2008-04-05 21:57:55.904 096 18246.11 68.08 52553.63 88888.00 2008-04-05 21:57:56.404 096 18246.02 68.09 52553.63 88888.00 2008-04-05 21:57:56.904 096 18245.87 68.11 52553.68 88888.00 2008-04-05 21:57:57.404 096 18245.72 68.22 52553.65 88888.00 2008-04-05 21:57:57.904 096 18245.78 68.22 52553.69 88888.00 2008-04-05 21:57:58.404 096 18245.78 68.18 52553.64 88888.00 2008-04-05 21:57:58.904 096 18245.76 68.20 52553.63 88888.00 2008-04-05 21:57:59.404 096 18245.81 68.26 52553.68 88888.00 2008-04-05 21:57:59.904 096 18245.89 68.29 52553.62 88888.00 2008-04-05 21:58:00.404 096 18245.84 68.25 52553.65 88888.00 2008-04-05 21:58:00.904 096 18245.66 68.28 52553.77 88888.00 2008-04-05 21:58:01.404 096 18245.68 68.39 52553.79 88888.00 2008-04-05 21:58:01.904 096 18245.80 68.44 52553.69 88888.00 2008-04-05 21:58:02.404 096 18245.83 68.40 52553.75 88888.00 2008-04-05 21:58:02.904 096 18245.95 68.48 52553.74 88888.00 2008-04-05 21:58:03.404 096 18245.85 68.50 52553.70 88888.00 2008-04-05 21:58:03.904 096 18245.85 68.47 52553.70 88888.00 2008-04-05 21:58:04.404 096 18245.93 68.45 52553.62 88888.00 2008-04-05 21:58:04.904 096 18245.89 68.51 52553.57 88888.00 2008-04-05 21:58:05.404 096 18245.89 68.55 52553.62 88888.00 2008-04-05 21:58:05.904 096 18245.74 68.66 52553.66 88888.00 2008-04-05 21:58:06.404 096 18245.71 68.71 52553.74 88888.00 2008-04-05 21:58:06.904 096 18245.78 68.72 52553.71 88888.00 2008-04-05 21:58:07.404 096 18245.78 68.74 52553.61 88888.00 2008-04-05 21:58:07.904 096 18245.70 68.72 52553.52 88888.00 2008-04-05 21:58:08.404 096 18245.63 68.80 52553.49 88888.00 2008-04-05 21:58:08.904 096 18245.71 68.87 52553.50 88888.00 2008-04-05 21:58:09.404 096 18245.68 68.83 52553.61 88888.00 2008-04-05 21:58:09.904 096 18245.51 68.82 52553.58 88888.00 2008-04-05 21:58:10.404 096 18245.57 68.85 52553.52 88888.00 2008-04-05 21:58:10.904 096 18245.66 68.75 52553.59 88888.00 2008-04-05 21:58:11.404 096 18245.47 68.80 52553.70 88888.00 2008-04-05 21:58:11.904 096 18245.35 68.84 52553.69 88888.00 2008-04-05 21:58:12.404 096 18245.36 68.89 52553.65 88888.00 2008-04-05 21:58:12.904 096 18245.31 68.89 52553.48 88888.00 2008-04-05 21:58:13.404 096 18245.26 68.97 52553.41 88888.00 2008-04-05 21:58:13.904 096 18245.15 69.04 52553.47 88888.00 2008-04-05 21:58:14.404 096 18245.13 69.00 52553.47 88888.00 2008-04-05 21:58:14.904 096 18245.23 68.95 52553.30 88888.00 2008-04-05 21:58:15.404 096 18245.20 68.82 52553.34 88888.00 2008-04-05 21:58:15.904 096 18245.30 68.81 52553.40 88888.00 2008-04-05 21:58:16.404 096 18245.20 68.81 52553.40 88888.00 2008-04-05 21:58:16.904 096 18245.07 68.89 52553.43 88888.00 2008-04-05 21:58:17.404 096 18244.90 68.88 52553.39 88888.00 2008-04-05 21:58:17.904 096 18244.91 68.90 52553.27 88888.00 2008-04-05 21:58:18.404 096 18244.92 68.89 52553.33 88888.00 2008-04-05 21:58:18.904 096 18244.85 68.81 52553.36 88888.00 2008-04-05 21:58:19.404 096 18244.82 68.79 52553.28 88888.00 2008-04-05 21:58:19.904 096 18244.72 68.81 52553.31 88888.00 2008-04-05 21:58:20.404 096 18244.66 68.83 52553.38 88888.00 2008-04-05 21:58:20.904 096 18244.79 68.82 52553.40 88888.00 2008-04-05 21:58:21.404 096 18244.83 68.81 52553.43 88888.00 2008-04-05 21:58:21.904 096 18244.66 68.78 52553.51 88888.00 2008-04-05 21:58:22.404 096 18244.60 68.82 52553.54 88888.00 2008-04-05 21:58:22.904 096 18244.57 68.84 52553.43 88888.00 2008-04-05 21:58:23.404 096 18244.54 68.83 52553.28 88888.00 2008-04-05 21:58:23.904 096 18244.37 68.84 52553.28 88888.00 2008-04-05 21:58:24.404 096 18244.24 68.81 52553.24 88888.00 2008-04-05 21:58:24.904 096 18244.30 68.81 52553.16 88888.00 2008-04-05 21:58:25.404 096 18244.28 68.82 52553.08 88888.00 2008-04-05 21:58:25.904 096 18244.26 68.86 52553.11 88888.00 2008-04-05 21:58:26.404 096 18244.30 68.89 52553.16 88888.00 2008-04-05 21:58:26.904 096 18244.36 68.97 52553.26 88888.00 2008-04-05 21:58:27.404 096 18244.27 68.89 52553.21 88888.00 2008-04-05 21:58:27.904 096 18244.21 68.81 52553.19 88888.00 2008-04-05 21:58:28.404 096 18244.25 68.83 52553.23 88888.00 2008-04-05 21:58:28.904 096 18244.26 68.86 52553.22 88888.00 2008-04-05 21:58:29.404 096 18244.26 68.89 52553.18 88888.00 2008-04-05 21:58:29.904 096 18244.02 68.79 52553.21 88888.00 2008-04-05 21:58:30.404 096 18244.05 68.78 52553.11 88888.00 2008-04-05 21:58:30.904 096 18244.13 68.79 52553.03 88888.00 2008-04-05 21:58:31.404 096 18244.24 68.77 52553.05 88888.00 2008-04-05 21:58:31.904 096 18244.22 68.72 52552.91 88888.00 2008-04-05 21:58:32.404 096 18244.26 68.65 52552.81 88888.00 2008-04-05 21:58:32.904 096 18244.03 68.67 52552.77 88888.00 2008-04-05 21:58:33.404 096 18244.07 68.64 52552.77 88888.00 2008-04-05 21:58:33.904 096 18244.22 68.67 52552.78 88888.00 2008-04-05 21:58:34.404 096 18244.09 68.71 52552.79 88888.00 2008-04-05 21:58:34.904 096 18243.96 68.71 52552.83 88888.00 2008-04-05 21:58:35.404 096 18243.94 68.66 52552.84 88888.00 2008-04-05 21:58:35.904 096 18244.00 68.61 52552.89 88888.00 2008-04-05 21:58:36.404 096 18244.09 68.58 52552.79 88888.00 2008-04-05 21:58:36.904 096 18244.05 68.61 52552.75 88888.00 2008-04-05 21:58:37.404 096 18244.04 68.66 52552.67 88888.00 2008-04-05 21:58:37.904 096 18243.92 68.61 52552.70 88888.00 2008-04-05 21:58:38.404 096 18243.90 68.57 52552.66 88888.00 2008-04-05 21:58:38.904 096 18243.82 68.57 52552.69 88888.00 2008-04-05 21:58:39.404 096 18243.84 68.59 52552.67 88888.00 2008-04-05 21:58:39.904 096 18243.93 68.56 52552.76 88888.00 2008-04-05 21:58:40.404 096 18244.00 68.52 52552.80 88888.00 2008-04-05 21:58:40.904 096 18243.97 68.47 52552.84 88888.00 2008-04-05 21:58:41.404 096 18243.84 68.49 52552.84 88888.00 2008-04-05 21:58:41.904 096 18243.76 68.47 52552.73 88888.00 2008-04-05 21:58:42.404 096 18243.83 68.47 52552.50 88888.00 2008-04-05 21:58:42.904 096 18243.92 68.47 52552.46 88888.00 2008-04-05 21:58:43.404 096 18243.93 68.45 52552.58 88888.00 2008-04-05 21:58:43.904 096 18243.82 68.39 52552.70 88888.00 2008-04-05 21:58:44.404 096 18243.95 68.46 52552.76 88888.00 2008-04-05 21:58:44.904 096 18243.84 68.44 52552.67 88888.00 2008-04-05 21:58:45.404 096 18243.78 68.46 52552.59 88888.00 2008-04-05 21:58:45.904 096 18243.84 68.51 52552.65 88888.00 2008-04-05 21:58:46.404 096 18243.81 68.43 52552.67 88888.00 2008-04-05 21:58:46.904 096 18243.65 68.44 52552.56 88888.00 2008-04-05 21:58:47.404 096 18243.62 68.43 52552.50 88888.00 2008-04-05 21:58:47.904 096 18243.66 68.41 52552.58 88888.00 2008-04-05 21:58:48.404 096 18243.55 68.45 52552.54 88888.00 2008-04-05 21:58:48.904 096 18243.46 68.49 52552.55 88888.00 2008-04-05 21:58:49.404 096 18243.44 68.47 52552.72 88888.00 2008-04-05 21:58:49.904 096 18243.55 68.37 52552.55 88888.00 2008-04-05 21:58:50.404 096 18243.65 68.33 52552.44 88888.00 2008-04-05 21:58:50.904 096 18243.68 68.29 52552.35 88888.00 2008-04-05 21:58:51.404 096 18243.71 68.21 52552.30 88888.00 2008-04-05 21:58:51.904 096 18243.55 68.24 52552.30 88888.00 2008-04-05 21:58:52.404 096 18243.42 68.21 52552.32 88888.00 2008-04-05 21:58:52.904 096 18243.32 68.16 52552.27 88888.00 2008-04-05 21:58:53.404 096 18243.31 68.15 52552.24 88888.00 2008-04-05 21:58:53.904 096 18243.34 68.16 52552.32 88888.00 2008-04-05 21:58:54.404 096 18243.31 68.19 52552.32 88888.00 2008-04-05 21:58:54.904 096 18243.32 68.25 52552.31 88888.00 2008-04-05 21:58:55.404 096 18243.42 68.26 52552.26 88888.00 2008-04-05 21:58:55.904 096 18243.38 68.23 52552.25 88888.00 2008-04-05 21:58:56.404 096 18243.22 68.19 52552.25 88888.00 2008-04-05 21:58:56.904 096 18243.28 68.19 52552.25 88888.00 2008-04-05 21:58:57.404 096 18243.37 68.12 52552.35 88888.00 2008-04-05 21:58:57.904 096 18243.40 68.14 52552.45 88888.00 2008-04-05 21:58:58.404 096 18243.46 68.21 52552.44 88888.00 2008-04-05 21:58:58.904 096 18243.32 68.23 52552.35 88888.00 2008-04-05 21:58:59.404 096 18243.33 68.17 52552.27 88888.00 2008-04-05 21:58:59.904 096 18243.31 68.20 52552.41 88888.00 2008-04-05 21:59:00.404 096 18243.29 68.23 52552.34 88888.00 2008-04-05 21:59:00.904 096 18243.33 68.20 52552.21 88888.00 2008-04-05 21:59:01.404 096 18243.46 68.13 52552.33 88888.00 2008-04-05 21:59:01.904 096 18243.48 68.18 52552.29 88888.00 2008-04-05 21:59:02.404 096 18243.49 68.15 52552.21 88888.00 2008-04-05 21:59:02.904 096 18243.32 68.15 52552.21 88888.00 2008-04-05 21:59:03.404 096 18243.27 68.13 52552.21 88888.00 2008-04-05 21:59:03.904 096 18243.33 68.14 52552.17 88888.00 2008-04-05 21:59:04.404 096 18243.41 68.18 52552.21 88888.00 2008-04-05 21:59:04.904 096 18243.46 68.16 52552.22 88888.00 2008-04-05 21:59:05.404 096 18243.48 68.24 52552.35 88888.00 2008-04-05 21:59:05.904 096 18243.45 68.26 52552.38 88888.00 2008-04-05 21:59:06.404 096 18243.29 68.24 52552.43 88888.00 2008-04-05 21:59:06.904 096 18243.35 68.24 52552.44 88888.00 2008-04-05 21:59:07.404 096 18243.39 68.37 52552.31 88888.00 2008-04-05 21:59:07.904 096 18243.39 68.32 52552.33 88888.00 2008-04-05 21:59:08.404 096 18243.29 68.35 52552.30 88888.00 2008-04-05 21:59:08.904 096 18243.23 68.35 52552.22 88888.00 2008-04-05 21:59:09.404 096 18243.30 68.26 52552.23 88888.00 2008-04-05 21:59:09.904 096 18243.23 68.30 52551.99 88888.00 2008-04-05 21:59:10.404 096 18243.19 68.30 52552.00 88888.00 2008-04-05 21:59:10.904 096 18243.17 68.28 52552.07 88888.00 2008-04-05 21:59:11.404 096 18243.23 68.28 52552.15 88888.00 2008-04-05 21:59:11.904 096 18243.17 68.31 52552.17 88888.00 2008-04-05 21:59:12.404 096 18243.00 68.26 52552.20 88888.00 2008-04-05 21:59:12.904 096 18243.16 68.31 52552.13 88888.00 2008-04-05 21:59:13.404 096 18243.24 68.25 52552.00 88888.00 2008-04-05 21:59:13.904 096 18243.23 68.23 52552.14 88888.00 2008-04-05 21:59:14.404 096 18243.01 68.23 52552.12 88888.00 2008-04-05 21:59:14.904 096 18242.89 68.19 52552.23 88888.00 2008-04-05 21:59:15.404 096 18242.94 68.18 52552.14 88888.00 2008-04-05 21:59:15.904 096 18243.09 68.15 52552.06 88888.00 2008-04-05 21:59:16.404 096 18243.03 68.18 52552.07 88888.00 2008-04-05 21:59:16.904 096 18242.98 68.06 52552.03 88888.00 2008-04-05 21:59:17.404 096 18243.00 68.15 52552.05 88888.00 2008-04-05 21:59:17.904 096 18243.05 68.15 52551.96 88888.00 2008-04-05 21:59:18.404 096 18242.89 68.18 52551.92 88888.00 2008-04-05 21:59:18.904 096 18242.75 68.22 52552.06 88888.00 2008-04-05 21:59:19.404 096 18242.78 68.25 52551.98 88888.00 2008-04-05 21:59:19.904 096 18242.88 68.14 52551.99 88888.00 2008-04-05 21:59:20.404 096 18242.80 68.12 52552.01 88888.00 2008-04-05 21:59:20.904 096 18242.68 68.19 52552.13 88888.00 2008-04-05 21:59:21.404 096 18242.72 68.05 52552.13 88888.00 2008-04-05 21:59:21.904 096 18242.54 67.92 52552.12 88888.00 2008-04-05 21:59:22.404 096 18242.53 67.97 52552.03 88888.00 2008-04-05 21:59:22.904 096 18242.62 67.99 52551.98 88888.00 2008-04-05 21:59:23.404 096 18242.68 67.90 52551.87 88888.00 2008-04-05 21:59:23.904 096 18242.84 67.87 52551.99 88888.00 2008-04-05 21:59:24.404 096 18242.96 67.94 52552.08 88888.00 2008-04-05 21:59:24.904 096 18242.84 67.95 52552.03 88888.00 2008-04-05 21:59:25.404 096 18243.20 67.96 52551.90 88888.00 2008-04-05 21:59:25.904 096 18243.19 68.03 52551.80 88888.00 2008-04-05 21:59:26.404 096 18242.89 68.11 52551.92 88888.00 2008-04-05 21:59:26.904 096 18242.92 68.09 52551.97 88888.00 2008-04-05 21:59:27.404 096 18242.97 68.14 52552.05 88888.00 2008-04-05 21:59:27.904 096 18242.99 68.15 52552.02 88888.00 2008-04-05 21:59:28.404 096 18242.95 68.14 52551.95 88888.00 2008-04-05 21:59:28.904 096 18243.00 68.12 52551.99 88888.00 2008-04-05 21:59:29.404 096 18243.00 68.17 52552.06 88888.00 2008-04-05 21:59:29.904 096 18242.90 68.25 52552.08 88888.00 2008-04-05 21:59:30.404 096 18242.77 68.22 52551.90 88888.00 2008-04-05 21:59:30.904 096 18242.87 68.21 52551.85 88888.00 2008-04-05 21:59:31.404 096 18243.09 68.21 52551.82 88888.00 2008-04-05 21:59:31.904 096 18243.07 68.31 52551.82 88888.00 2008-04-05 21:59:32.404 096 18242.95 68.22 52551.76 88888.00 2008-04-05 21:59:32.904 096 18242.90 68.10 52551.69 88888.00 2008-04-05 21:59:33.404 096 18242.84 68.10 52551.73 88888.00 2008-04-05 21:59:33.904 096 18242.90 68.20 52551.78 88888.00 2008-04-05 21:59:34.404 096 18242.97 68.34 52551.84 88888.00 2008-04-05 21:59:34.904 096 18242.95 68.32 52551.80 88888.00 2008-04-05 21:59:35.404 096 18242.94 68.34 52551.69 88888.00 2008-04-05 21:59:35.904 096 18242.90 68.37 52551.65 88888.00 2008-04-05 21:59:36.404 096 18242.87 68.42 52551.72 88888.00 2008-04-05 21:59:36.904 096 18242.97 68.44 52551.75 88888.00 2008-04-05 21:59:37.404 096 18243.00 68.42 52551.82 88888.00 2008-04-05 21:59:37.904 096 18242.96 68.17 52551.80 88888.00 2008-04-05 21:59:38.404 096 18242.97 68.24 52551.67 88888.00 2008-04-05 21:59:38.904 096 18242.98 68.39 52551.67 88888.00 2008-04-05 21:59:39.404 096 18242.94 68.39 52551.65 88888.00 2008-04-05 21:59:39.904 096 18242.91 68.36 52551.62 88888.00 2008-04-05 21:59:40.404 096 18242.81 68.37 52551.69 88888.00 2008-04-05 21:59:40.904 096 18242.74 68.39 52551.62 88888.00 2008-04-05 21:59:41.404 096 18242.73 68.36 52551.69 88888.00 2008-04-05 21:59:41.904 096 18242.74 68.29 52551.79 88888.00 2008-04-05 21:59:42.404 096 18242.75 68.30 52551.72 88888.00 2008-04-05 21:59:42.904 096 18242.58 68.30 52551.55 88888.00 2008-04-05 21:59:43.404 096 18242.61 68.28 52551.75 88888.00 2008-04-05 21:59:43.904 096 18242.59 68.26 52551.79 88888.00 2008-04-05 21:59:44.404 096 18242.59 68.20 52551.77 88888.00 2008-04-05 21:59:44.904 096 18242.70 68.19 52551.79 88888.00 2008-04-05 21:59:45.404 096 18242.70 68.15 52551.76 88888.00 2008-04-05 21:59:45.904 096 18242.78 68.12 52551.65 88888.00 2008-04-05 21:59:46.404 096 18242.79 68.04 52551.53 88888.00 2008-04-05 21:59:46.904 096 18242.83 68.06 52551.49 88888.00 2008-04-05 21:59:47.404 096 18242.74 68.14 52551.48 88888.00 2008-04-05 21:59:47.904 096 18242.86 68.10 52551.51 88888.00 2008-04-05 21:59:48.404 096 18242.89 68.13 52551.34 88888.00 2008-04-05 21:59:48.904 096 18242.96 68.09 52551.29 88888.00 2008-04-05 21:59:49.404 096 18242.91 68.11 52551.41 88888.00 2008-04-05 21:59:49.904 096 18242.81 68.13 52551.45 88888.00 2008-04-05 21:59:50.404 096 18242.62 68.06 52551.30 88888.00 2008-04-05 21:59:50.904 096 18242.58 68.10 52551.26 88888.00 2008-04-05 21:59:51.404 096 18242.64 68.06 52551.30 88888.00 2008-04-05 21:59:51.904 096 18242.87 67.98 52551.20 88888.00 2008-04-05 21:59:52.404 096 18242.86 68.00 52551.19 88888.00 2008-04-05 21:59:52.904 096 18242.84 68.04 52551.22 88888.00 2008-04-05 21:59:53.404 096 18242.81 68.05 52551.32 88888.00 2008-04-05 21:59:53.904 096 18242.80 68.10 52551.31 88888.00 2008-04-05 21:59:54.404 096 18242.87 68.12 52551.44 88888.00 2008-04-05 21:59:54.904 096 18243.00 68.09 52551.38 88888.00 2008-04-05 21:59:55.404 096 18242.95 68.08 52551.20 88888.00 2008-04-05 21:59:55.904 096 18242.92 68.05 52551.19 88888.00 2008-04-05 21:59:56.404 096 18242.72 67.98 52551.17 88888.00 2008-04-05 21:59:56.904 096 18242.70 67.99 52551.22 88888.00 2008-04-05 21:59:57.404 096 18242.87 68.03 52551.25 88888.00 2008-04-05 21:59:57.904 096 18242.88 68.06 52551.16 88888.00 2008-04-05 21:59:58.404 096 18242.90 68.04 52551.11 88888.00 2008-04-05 21:59:58.904 096 18242.79 68.06 52551.21 88888.00 2008-04-05 21:59:59.404 096 18242.88 68.08 52551.26 88888.00 2008-04-05 21:59:59.904 096 18242.97 68.13 52551.16 88888.00 2008-04-05 22:00:00.404 096 18242.92 68.12 52551.29 88888.00 2008-04-05 22:00:00.904 096 18243.00 68.01 52551.47 88888.00 2008-04-05 22:00:01.404 096 18243.12 67.89 52551.49 88888.00 2008-04-05 22:00:01.904 096 18243.01 67.90 52551.43 88888.00 2008-04-05 22:00:02.404 096 18243.01 67.89 52551.29 88888.00 2008-04-05 22:00:02.904 096 18242.81 67.90 52551.29 88888.00 2008-04-05 22:00:03.404 096 18242.74 67.88 52551.20 88888.00 2008-04-05 22:00:03.904 096 18242.63 67.91 52551.11 88888.00 2008-04-05 22:00:04.404 096 18242.59 67.98 52551.19 88888.00 2008-04-05 22:00:04.904 096 18242.67 68.06 52551.17 88888.00 2008-04-05 22:00:05.404 096 18242.65 67.92 52551.20 88888.00 2008-04-05 22:00:05.904 096 18242.66 67.76 52551.25 88888.00 2008-04-05 22:00:06.404 096 18242.57 67.89 52551.22 88888.00 2008-04-05 22:00:06.904 096 18242.43 68.01 52551.25 88888.00 2008-04-05 22:00:07.404 096 18242.52 68.02 52551.24 88888.00 2008-04-05 22:00:07.904 096 18242.73 68.07 52551.22 88888.00 2008-04-05 22:00:07.404 096 18242.50 68.17 52551.15 88888.00 2008-04-05 22:00:08.904 096 18242.51 68.14 52551.10 88888.00 2008-04-05 22:00:09.404 096 18242.67 68.13 52551.18 88888.00 2008-04-05 22:00:09.904 096 18242.79 68.13 52551.20 88888.00 2008-04-05 22:00:10.404 096 18242.69 68.05 52551.21 88888.00 2008-04-05 22:00:10.904 096 18242.61 67.94 52551.29 88888.00 2008-04-05 22:00:11.404 096 18242.59 68.06 52551.24 88888.00 2008-04-05 22:00:11.904 096 18242.64 68.02 52551.18 88888.00 2008-04-05 22:00:12.404 096 18242.66 67.98 52551.16 88888.00 2008-04-05 22:00:12.904 096 18242.63 67.98 52551.11 88888.00 2008-04-05 22:00:13.404 096 18242.50 68.01 52551.11 88888.00 2008-04-05 22:00:13.904 096 18242.67 68.04 52551.14 88888.00 2008-04-05 22:00:14.404 096 18242.69 68.04 52551.11 88888.00 2008-04-05 22:00:14.904 096 18242.66 68.00 52551.06 88888.00 2008-04-05 22:00:15.404 096 18242.70 67.91 52550.93 88888.00 2008-04-05 22:00:15.904 096 18242.86 67.88 52550.94 88888.00 2008-04-05 22:00:16.404 096 18242.70 67.88 52551.03 88888.00 2008-04-05 22:00:16.904 096 18242.45 67.76 52551.03 88888.00 2008-04-05 22:00:17.404 096 18242.34 67.78 52551.04 88888.00 2008-04-05 22:00:17.904 096 18242.37 67.71 52550.93 88888.00 2008-04-05 22:00:18.404 096 18242.42 67.75 52550.84 88888.00 2008-04-05 22:00:18.904 096 18242.55 67.80 52550.82 88888.00 2008-04-05 22:00:19.404 096 18242.23 67.88 52550.86 88888.00 2008-04-05 22:00:19.904 096 18241.93 67.85 52550.78 88888.00 2008-04-05 22:00:20.404 096 18241.96 67.83 52550.79 88888.00 2008-04-05 22:00:20.904 096 18242.12 67.80 52550.78 88888.00 2008-04-05 22:00:21.404 096 18242.12 67.71 52550.81 88888.00 2008-04-05 22:00:21.904 096 18242.05 67.72 52550.83 88888.00 2008-04-05 22:00:22.404 096 18242.16 67.73 52550.73 88888.00 2008-04-05 22:00:22.904 096 18242.41 67.61 52550.31 88888.00 2008-04-05 22:00:23.404 096 18242.25 67.63 52550.13 88888.00 2008-04-05 22:00:23.904 096 18242.10 67.61 52550.11 88888.00 2008-04-05 22:00:24.404 096 18242.26 67.57 52550.11 88888.00 2008-04-05 22:00:24.904 096 18242.46 67.54 52550.45 88888.00 2008-04-05 22:00:25.404 096 18242.41 67.49 52550.70 88888.00 2008-04-05 22:00:25.904 096 18242.34 67.52 52550.68 88888.00 2008-04-05 22:00:26.404 096 18242.38 67.58 52550.59 88888.00 2008-04-05 22:00:26.904 096 18242.33 67.64 52550.66 88888.00 2008-04-05 22:00:27.404 096 18242.21 67.73 52550.67 88888.00 2008-04-05 22:00:27.904 096 18242.22 67.68 52550.67 88888.00 2008-04-05 22:00:28.404 096 18242.15 67.62 52550.73 88888.00 2008-04-05 22:00:28.904 096 18242.25 67.65 52550.67 88888.00 2008-04-05 22:00:29.404 096 18242.36 67.66 52550.67 88888.00 2008-04-05 22:00:29.904 096 18242.29 67.65 52550.72 88888.00 2008-04-05 22:00:30.404 096 18242.19 67.64 52550.68 88888.00 2008-04-05 22:00:30.904 096 18242.16 67.63 52550.70 88888.00 2008-04-05 22:00:31.404 096 18242.00 67.62 52550.71 88888.00 2008-04-05 22:00:31.904 096 18242.05 67.61 52550.71 88888.00 2008-04-05 22:00:32.404 096 18241.94 67.66 52550.81 88888.00 2008-04-05 22:00:32.904 096 18241.75 67.66 52550.75 88888.00 2008-04-05 22:00:33.404 096 18241.71 67.71 52550.72 88888.00 2008-04-05 22:00:33.904 096 18241.87 67.81 52550.85 88888.00 2008-04-05 22:00:34.404 096 18241.92 67.84 52550.82 88888.00 2008-04-05 22:00:34.904 096 18241.83 67.82 52550.82 88888.00 2008-04-05 22:00:35.404 096 18241.78 67.75 52550.95 88888.00 2008-04-05 22:00:35.904 096 18241.71 67.81 52551.01 88888.00 2008-04-05 22:00:36.404 096 18241.74 67.84 52550.92 88888.00 2008-04-05 22:00:36.904 096 18241.60 67.70 52550.81 88888.00 2008-04-05 22:00:37.404 096 18241.51 67.81 52550.82 88888.00 2008-04-05 22:00:37.904 096 18241.55 67.82 52550.95 88888.00 2008-04-05 22:00:38.404 096 18241.54 67.82 52550.98 88888.00 2008-04-05 22:00:38.904 096 18241.67 67.84 52550.99 88888.00 2008-04-05 22:00:39.404 096 18241.76 67.86 52550.92 88888.00 2008-04-05 22:00:39.904 096 18241.70 67.97 52550.84 88888.00 2008-04-05 22:00:40.404 096 18241.64 67.98 52550.83 88888.00 2008-04-05 22:00:40.904 096 18241.66 67.92 52550.68 88888.00 2008-04-05 22:00:41.404 096 18241.59 67.85 52550.76 88888.00 2008-04-05 22:00:41.904 096 18241.55 67.84 52550.81 88888.00 2008-04-05 22:00:42.404 096 18241.48 67.92 52550.76 88888.00 2008-04-05 22:00:42.904 096 18241.34 67.92 52550.74 88888.00 2008-04-05 22:00:43.404 096 18241.35 67.88 52550.74 88888.00 2008-04-05 22:00:43.904 096 18241.46 67.89 52550.70 88888.00 2008-04-05 22:00:44.404 096 18241.56 67.92 52550.84 88888.00 2008-04-05 22:00:44.904 096 18241.46 67.91 52550.83 88888.00 2008-04-05 22:00:45.404 096 18241.25 67.90 52550.87 88888.00 2008-04-05 22:00:45.904 096 18241.37 67.96 52550.80 88888.00 2008-04-05 22:00:46.404 096 18241.51 67.98 52550.78 88888.00 2008-04-05 22:00:46.904 096 18241.53 67.89 52550.83 88888.00 2008-04-05 22:00:47.404 096 18241.42 67.84 52550.90 88888.00 2008-04-05 22:00:47.904 096 18241.22 67.92 52550.91 88888.00 2008-04-05 22:00:48.404 096 18241.05 67.94 52550.83 88888.00 2008-04-05 22:00:48.904 096 18240.89 67.88 52550.83 88888.00 2008-04-05 22:00:49.404 096 18240.89 67.82 52550.73 88888.00 2008-04-05 22:00:49.904 096 18240.85 67.82 52550.78 88888.00 2008-04-05 22:00:50.404 096 18240.83 67.88 52550.82 88888.00 2008-04-05 22:00:50.904 096 18240.84 67.88 52550.85 88888.00 2008-04-05 22:00:51.404 096 18240.73 67.89 52550.86 88888.00 2008-04-05 22:00:51.904 096 18240.59 67.96 52550.81 88888.00 2008-04-05 22:00:52.404 096 18240.55 67.90 52550.80 88888.00 2008-04-05 22:00:52.904 096 18240.53 67.95 52550.73 88888.00 2008-04-05 22:00:53.404 096 18240.47 67.91 52550.84 88888.00 2008-04-05 22:00:53.904 096 18240.40 67.89 52551.01 88888.00 2008-04-05 22:00:54.404 096 18240.56 67.92 52550.90 88888.00 2008-04-05 22:00:54.904 096 18240.53 67.92 52550.94 88888.00 2008-04-05 22:00:55.404 096 18240.49 67.92 52550.90 88888.00 2008-04-05 22:00:55.904 096 18240.58 67.90 52550.83 88888.00 2008-04-05 22:00:56.404 096 18240.61 67.95 52550.74 88888.00 2008-04-05 22:00:56.904 096 18240.63 68.00 52550.82 88888.00 2008-04-05 22:00:57.404 096 18240.59 67.96 52550.82 88888.00 2008-04-05 22:00:57.904 096 18240.37 67.98 52550.87 88888.00 2008-04-05 22:00:58.404 096 18240.48 68.00 52550.93 88888.00 2008-04-05 22:00:58.904 096 18240.40 67.92 52550.76 88888.00 2008-04-05 22:00:59.404 096 18240.26 67.92 52550.69 88888.00 2008-04-05 22:00:59.904 096 18240.40 67.91 52550.72 88888.00 2008-04-05 22:01:00.404 096 18240.27 67.91 52550.79 88888.00 2008-04-05 22:01:00.904 096 18240.14 67.92 52550.84 88888.00 2008-04-05 22:01:01.404 096 18240.18 67.94 52550.68 88888.00 2008-04-05 22:01:01.904 096 18240.13 68.00 52550.73 88888.00 2008-04-05 22:01:02.404 096 18239.88 68.10 52550.76 88888.00 2008-04-05 22:01:02.904 096 18240.08 68.02 52550.75 88888.00 2008-04-05 22:01:03.404 096 18240.07 68.00 52550.73 88888.00 2008-04-05 22:01:03.904 096 18240.25 68.04 52550.85 88888.00 2008-04-05 22:01:04.404 096 18240.20 67.97 52550.89 88888.00 2008-04-05 22:01:04.904 096 18240.28 67.91 52550.84 88888.00 2008-04-05 22:01:05.404 096 18240.14 67.97 52550.84 88888.00 2008-04-05 22:01:05.904 096 18240.02 68.01 52550.82 88888.00 2008-04-05 22:01:06.404 096 18239.92 68.00 52550.78 88888.00 2008-04-05 22:01:06.904 096 18239.91 68.05 52550.79 88888.00 2008-04-05 22:01:07.404 096 18239.64 68.10 52550.76 88888.00 2008-04-05 22:01:07.904 096 18239.53 68.19 52550.92 88888.00 2008-04-05 22:01:08.404 096 18239.37 68.30 52550.94 88888.00 2008-04-05 22:01:08.904 096 18239.48 68.32 52550.94 88888.00 2008-04-05 22:01:09.404 096 18239.51 68.29 52550.98 88888.00 2008-04-05 22:01:09.904 096 18239.60 68.28 52550.92 88888.00 2008-04-05 22:01:10.404 096 18239.41 68.33 52550.84 88888.00 2008-04-05 22:01:10.904 096 18239.51 68.37 52550.71 88888.00 2008-04-05 22:01:11.404 096 18239.34 68.43 52550.81 88888.00 2008-04-05 22:01:11.904 096 18239.42 68.51 52550.86 88888.00 2008-04-05 22:01:12.404 096 18239.53 68.53 52550.75 88888.00 2008-04-05 22:01:12.904 096 18239.43 68.50 52550.64 88888.00 2008-04-05 22:01:13.404 096 18239.41 68.55 52550.58 88888.00 2008-04-05 22:01:13.904 096 18239.34 68.66 52550.62 88888.00 2008-04-05 22:01:14.404 096 18239.32 68.73 52550.63 88888.00 2008-04-05 22:01:14.904 096 18239.44 68.70 52550.68 88888.00 2008-04-05 22:01:15.404 096 18239.50 68.80 52550.81 88888.00 2008-04-05 22:01:15.904 096 18239.64 68.79 52550.81 88888.00 2008-04-05 22:01:16.404 096 18239.60 68.81 52550.68 88888.00 2008-04-05 22:01:16.904 096 18239.55 68.87 52550.87 88888.00 2008-04-05 22:01:17.404 096 18239.52 68.92 52550.95 88888.00 2008-04-05 22:01:17.904 096 18239.62 68.89 52550.94 88888.00 2008-04-05 22:01:18.404 096 18239.64 68.88 52551.02 88888.00 2008-04-05 22:01:18.904 096 18239.51 68.98 52550.92 88888.00 2008-04-05 22:01:19.404 096 18239.44 68.88 52550.80 88888.00 2008-04-05 22:01:19.904 096 18239.49 68.72 52550.76 88888.00 2008-04-05 22:01:20.404 096 18239.38 68.74 52550.70 88888.00 2008-04-05 22:01:20.904 096 18239.39 68.84 52550.75 88888.00 2008-04-05 22:01:21.404 096 18239.31 68.95 52550.71 88888.00 2008-04-05 22:01:21.904 096 18239.28 69.01 52550.58 88888.00 2008-04-05 22:01:22.404 096 18239.37 68.85 52550.51 88888.00 2008-04-05 22:01:22.904 096 18239.25 68.84 52550.38 88888.00 2008-04-05 22:01:23.404 096 18239.28 68.97 52550.47 88888.00 2008-04-05 22:01:23.904 096 18239.37 68.90 52550.60 88888.00 2008-04-05 22:01:24.404 096 18239.34 68.83 52550.59 88888.00 2008-04-05 22:01:24.904 096 18239.27 68.75 52550.53 88888.00 2008-04-05 22:01:25.404 096 18239.22 68.75 52550.59 88888.00 2008-04-05 22:01:25.904 096 18239.12 68.74 52550.58 88888.00 2008-04-05 22:01:26.404 096 18238.99 68.70 52550.51 88888.00 2008-04-05 22:01:26.904 096 18239.07 68.68 52550.43 88888.00 2008-04-05 22:01:27.404 096 18239.11 68.69 52550.44 88888.00 2008-04-05 22:01:27.904 096 18239.05 68.66 52550.31 88888.00 2008-04-05 22:01:28.404 096 18238.98 68.44 52550.22 88888.00 2008-04-05 22:01:28.904 096 18238.87 68.48 52550.24 88888.00 2008-04-05 22:01:29.404 096 18238.87 68.52 52550.20 88888.00 2008-04-05 22:01:29.904 096 18238.79 68.49 52550.26 88888.00 2008-04-05 22:01:30.404 096 18238.79 68.48 52550.29 88888.00 2008-04-05 22:01:30.904 096 18238.77 68.41 52550.32 88888.00 2008-04-05 22:01:31.404 096 18238.81 68.26 52550.34 88888.00 2008-04-05 22:01:31.904 096 18238.72 68.23 52550.23 88888.00 2008-04-05 22:01:32.404 096 18238.56 68.20 52550.21 88888.00 2008-04-05 22:01:32.904 096 18238.45 68.18 52550.11 88888.00 2008-04-05 22:01:33.404 096 18238.42 68.14 52550.02 88888.00 2008-04-05 22:01:33.904 096 18238.46 68.17 52550.03 88888.00 2008-04-05 22:01:34.404 096 18238.46 68.15 52550.11 88888.00 2008-04-05 22:01:34.904 096 18238.53 68.13 52550.14 88888.00 2008-04-05 22:01:35.404 096 18238.51 68.16 52550.12 88888.00 2008-04-05 22:01:35.904 096 18238.47 68.15 52550.15 88888.00 2008-04-05 22:01:36.404 096 18238.55 68.15 52550.11 88888.00 2008-04-05 22:01:36.904 096 18238.56 68.10 52549.98 88888.00 2008-04-05 22:01:37.404 096 18238.53 68.08 52549.92 88888.00 2008-04-05 22:01:37.904 096 18238.39 68.03 52549.94 88888.00 2008-04-05 22:01:38.404 096 18238.31 67.98 52550.00 88888.00 2008-04-05 22:01:38.904 096 18238.21 67.98 52549.90 88888.00 2008-04-05 22:01:39.404 096 18238.32 67.94 52549.85 88888.00 2008-04-05 22:01:39.904 096 18238.34 68.01 52549.81 88888.00 2008-04-05 22:01:40.404 096 18238.25 68.15 52549.81 88888.00 2008-04-05 22:01:40.904 096 18238.22 68.10 52549.85 88888.00 2008-04-05 22:01:41.404 096 18238.08 68.00 52549.87 88888.00 2008-04-05 22:01:41.904 096 18238.21 67.90 52549.80 88888.00 2008-04-05 22:01:42.404 096 18238.21 67.85 52549.75 88888.00 2008-04-05 22:01:42.904 096 18238.13 67.84 52549.76 88888.00 2008-04-05 22:01:43.404 096 18237.92 67.82 52549.69 88888.00 2008-04-05 22:01:43.904 096 18238.02 67.81 52549.57 88888.00 2008-04-05 22:01:44.404 096 18238.17 67.85 52549.58 88888.00 2008-04-05 22:01:44.904 096 18238.19 67.83 52549.56 88888.00 2008-04-05 22:01:45.404 096 18238.11 67.79 52549.69 88888.00 2008-04-05 22:01:45.904 096 18238.07 67.86 52549.77 88888.00 2008-04-05 22:01:46.404 096 18238.13 67.91 52549.86 88888.00 2008-04-05 22:01:46.904 096 18238.06 67.96 52549.78 88888.00 2008-04-05 22:01:47.404 096 18238.09 68.02 52549.77 88888.00 2008-04-05 22:01:47.904 096 18238.22 68.09 52549.94 88888.00 2008-04-05 22:01:48.404 096 18238.13 68.13 52549.94 88888.00 2008-04-05 22:01:48.904 096 18238.01 68.10 52549.83 88888.00 2008-04-05 22:01:49.404 096 18237.96 67.94 52549.85 88888.00 2008-04-05 22:01:49.904 096 18237.99 67.80 52549.82 88888.00 2008-04-05 22:01:50.404 096 18237.97 68.00 52549.74 88888.00 2008-04-05 22:01:50.904 096 18237.88 68.10 52549.65 88888.00 2008-04-05 22:01:51.404 096 18237.96 68.20 52549.64 88888.00 2008-04-05 22:01:51.904 096 18237.89 68.21 52549.66 88888.00 2008-04-05 22:01:52.404 096 18237.80 68.10 52549.62 88888.00 2008-04-05 22:01:52.904 096 18237.78 68.05 52549.69 88888.00 2008-04-05 22:01:53.404 096 18237.84 68.03 52549.73 88888.00 2008-04-05 22:01:53.904 096 18237.73 68.08 52549.77 88888.00 2008-04-05 22:01:54.404 096 18237.79 68.11 52549.73 88888.00 2008-04-05 22:01:54.904 096 18237.70 68.11 52549.63 88888.00 2008-04-05 22:01:55.404 096 18237.64 68.12 52549.67 88888.00 2008-04-05 22:01:55.904 096 18237.57 68.19 52549.80 88888.00 2008-04-05 22:01:56.404 096 18237.56 68.22 52549.88 88888.00 2008-04-05 22:01:56.904 096 18237.54 68.13 52549.94 88888.00 2008-04-05 22:01:57.404 096 18237.47 68.10 52549.89 88888.00 2008-04-05 22:01:57.904 096 18237.20 68.01 52549.88 88888.00 2008-04-05 22:01:58.404 096 18237.32 68.07 52549.82 88888.00 2008-04-05 22:01:58.904 096 18237.34 68.06 52549.75 88888.00 2008-04-05 22:01:59.404 096 18237.30 68.11 52549.66 88888.00 2008-04-05 22:01:59.904 096 18237.36 68.05 52549.55 88888.00 2008-04-05 22:02:00.404 096 18237.43 67.96 52549.42 88888.00 2008-04-05 22:02:00.904 096 18237.44 68.05 52549.47 88888.00 2008-04-05 22:02:01.404 096 18237.26 68.07 52549.41 88888.00 2008-04-05 22:02:01.904 096 18237.33 68.07 52549.42 88888.00 2008-04-05 22:02:02.404 096 18237.45 68.10 52549.43 88888.00 2008-04-05 22:02:02.904 096 18237.34 68.15 52549.35 88888.00 2008-04-05 22:02:03.404 096 18237.31 68.15 52549.40 88888.00 2008-04-05 22:02:03.904 096 18237.30 68.13 52549.36 88888.00 2008-04-05 22:02:04.404 096 18237.29 68.07 52549.34 88888.00 2008-04-05 22:02:04.904 096 18237.15 67.97 52549.47 88888.00 2008-04-05 22:02:05.404 096 18237.22 68.07 52549.53 88888.00 2008-04-05 22:02:05.904 096 18237.31 68.09 52549.41 88888.00 2008-04-05 22:02:06.404 096 18237.26 68.10 52549.43 88888.00 2008-04-05 22:02:06.904 096 18237.27 68.11 52549.44 88888.00 2008-04-05 22:02:07.404 096 18237.18 68.17 52549.33 88888.00 2008-04-05 22:02:07.904 096 18237.19 68.17 52549.35 88888.00 2008-04-05 22:02:08.404 096 18237.32 68.11 52549.43 88888.00 2008-04-05 22:02:08.904 096 18237.26 68.14 52549.38 88888.00 2008-04-05 22:02:09.404 096 18237.32 68.26 52549.34 88888.00 2008-04-05 22:02:09.904 096 18237.31 68.28 52549.22 88888.00 2008-04-05 22:02:10.404 096 18237.12 68.26 52549.19 88888.00 2008-04-05 22:02:10.904 096 18237.19 68.32 52549.25 88888.00 2008-04-05 22:02:11.404 096 18237.32 68.32 52549.28 88888.00 2008-04-05 22:02:11.904 096 18237.32 68.39 52549.40 88888.00 2008-04-05 22:02:12.404 096 18237.32 68.53 52549.46 88888.00 2008-04-05 22:02:12.904 096 18237.36 68.63 52549.43 88888.00 2008-04-05 22:02:13.404 096 18237.36 68.72 52549.35 88888.00 2008-04-05 22:02:13.904 096 18237.43 68.69 52549.31 88888.00 2008-04-05 22:02:14.404 096 18237.51 68.67 52549.21 88888.00 2008-04-05 22:02:14.904 096 18237.53 68.66 52549.16 88888.00 2008-04-05 22:02:15.404 096 18237.53 68.70 52549.17 88888.00 2008-04-05 22:02:15.904 096 18237.52 68.66 52549.06 88888.00 2008-04-05 22:02:16.404 096 18237.43 68.59 52549.01 88888.00 2008-04-05 22:02:16.904 096 18237.29 68.61 52549.07 88888.00 2008-04-05 22:02:17.404 096 18237.49 68.53 52549.10 88888.00 2008-04-05 22:02:17.904 096 18237.52 68.47 52549.05 88888.00 2008-04-05 22:02:18.404 096 18237.57 68.47 52549.06 88888.00 2008-04-05 22:02:18.904 096 18237.62 68.46 52549.02 88888.00 2008-04-05 22:02:19.404 096 18237.64 68.53 52549.05 88888.00 2008-04-05 22:02:19.904 096 18237.52 68.56 52549.07 88888.00 2008-04-05 22:02:20.404 096 18237.53 68.55 52549.04 88888.00 2008-04-05 22:02:20.904 096 18237.48 68.50 52548.96 88888.00 2008-04-05 22:02:21.404 096 18237.56 68.55 52548.95 88888.00 2008-04-05 22:02:21.904 096 18237.56 68.49 52548.89 88888.00 2008-04-05 22:02:22.404 096 18237.32 68.43 52548.88 88888.00 2008-04-05 22:02:22.904 096 18237.25 68.44 52548.92 88888.00 2008-04-05 22:02:23.404 096 18237.49 68.43 52548.95 88888.00 2008-04-05 22:02:23.904 096 18237.48 68.43 52548.82 88888.00 2008-04-05 22:02:24.404 096 18237.32 68.43 52548.83 88888.00 2008-04-05 22:02:24.904 096 18237.43 68.43 52548.85 88888.00 2008-04-05 22:02:25.404 096 18237.48 68.35 52548.89 88888.00 2008-04-05 22:02:25.904 096 18237.53 68.31 52548.96 88888.00 2008-04-05 22:02:26.404 096 18237.44 68.26 52548.94 88888.00 2008-04-05 22:02:26.904 096 18237.38 68.26 52548.95 88888.00 2008-04-05 22:02:27.404 096 18237.41 68.23 52548.90 88888.00 2008-04-05 22:02:27.904 096 18237.36 68.18 52548.88 88888.00 2008-04-05 22:02:28.404 096 18237.22 68.14 52548.86 88888.00 2008-04-05 22:02:28.904 096 18237.26 68.10 52548.86 88888.00 2008-04-05 22:02:29.404 096 18237.36 68.10 52548.85 88888.00 2008-04-05 22:02:29.904 096 18237.37 68.07 52548.76 88888.00 2008-04-05 22:02:30.404 096 18237.32 68.05 52548.81 88888.00 2008-04-05 22:02:30.904 096 18237.30 68.08 52548.78 88888.00 2008-04-05 22:02:31.404 096 18237.37 68.06 52548.69 88888.00 2008-04-05 22:02:31.904 096 18237.43 68.12 52548.73 88888.00 2008-04-05 22:02:32.404 096 18237.32 68.05 52548.70 88888.00 2008-04-05 22:02:32.904 096 18237.48 67.96 52548.74 88888.00 2008-04-05 22:02:33.404 096 18237.52 67.98 52548.83 88888.00 2008-04-05 22:02:33.904 096 18237.59 67.96 52548.92 88888.00 2008-04-05 22:02:34.404 096 18237.55 67.96 52548.80 88888.00 2008-04-05 22:02:34.904 096 18237.58 67.94 52548.70 88888.00 2008-04-05 22:02:35.404 096 18237.67 68.01 52548.75 88888.00 2008-04-05 22:02:35.904 096 18237.89 68.10 52548.74 88888.00 2008-04-05 22:02:36.404 096 18237.89 68.06 52548.70 88888.00 2008-04-05 22:02:36.904 096 18237.87 68.07 52548.66 88888.00 2008-04-05 22:02:37.404 096 18237.81 68.06 52548.66 88888.00 2008-04-05 22:02:37.904 096 18237.85 68.04 52548.70 88888.00 2008-04-05 22:02:38.404 096 18238.12 68.00 52548.67 88888.00 2008-04-05 22:02:38.904 096 18237.98 68.04 52548.67 88888.00 2008-04-05 22:02:39.404 096 18237.82 68.18 52548.82 88888.00 2008-04-05 22:02:39.904 096 18237.84 68.24 52548.90 88888.00 2008-04-05 22:02:40.404 096 18237.94 68.26 52548.89 88888.00 2008-04-05 22:02:40.904 096 18238.03 68.26 52548.87 88888.00 2008-04-05 22:02:41.404 096 18238.06 68.35 52548.90 88888.00 2008-04-05 22:02:41.904 096 18238.06 68.37 52548.94 88888.00 2008-04-05 22:02:42.404 096 18238.02 68.38 52548.86 88888.00 2008-04-05 22:02:42.904 096 18238.08 68.42 52548.83 88888.00 2008-04-05 22:02:43.404 096 18238.03 68.44 52548.73 88888.00 2008-04-05 22:02:43.904 096 18238.08 68.47 52548.66 88888.00 2008-04-05 22:02:44.404 096 18238.10 68.47 52548.63 88888.00 2008-04-05 22:02:44.904 096 18238.10 68.46 52548.65 88888.00 2008-04-05 22:02:45.404 096 18237.99 68.44 52548.77 88888.00 2008-04-05 22:02:45.904 096 18238.03 68.33 52548.76 88888.00 2008-04-05 22:02:46.404 096 18238.12 68.28 52548.72 88888.00 2008-04-05 22:02:46.904 096 18237.97 68.17 52548.70 88888.00 2008-04-05 22:02:47.404 096 18237.97 68.01 52548.74 88888.00 2008-04-05 22:02:47.904 096 18237.96 68.14 52548.73 88888.00 2008-04-05 22:02:48.404 096 18237.98 68.24 52548.81 88888.00 2008-04-05 22:02:48.904 096 18237.95 68.31 52548.85 88888.00 2008-04-05 22:02:49.404 096 18237.85 68.32 52548.85 88888.00 2008-04-05 22:02:49.904 096 18237.79 68.29 52548.87 88888.00 2008-04-05 22:02:50.404 096 18237.79 68.22 52548.83 88888.00 2008-04-05 22:02:50.904 096 18237.86 68.18 52548.86 88888.00 2008-04-05 22:02:51.404 096 18237.92 68.09 52548.94 88888.00 2008-04-05 22:02:51.904 096 18237.94 68.01 52549.02 88888.00 2008-04-05 22:02:52.404 096 18237.75 68.07 52548.97 88888.00 2008-04-05 22:02:52.904 096 18237.57 68.05 52548.92 88888.00 2008-04-05 22:02:53.404 096 18237.40 68.02 52548.94 88888.00 2008-04-05 22:02:53.904 096 18237.35 67.98 52549.00 88888.00 2008-04-05 22:02:54.404 096 18237.26 67.91 52548.97 88888.00 2008-04-05 22:02:54.904 096 18237.04 67.86 52549.04 88888.00 2008-04-05 22:02:55.404 096 18237.24 67.90 52549.07 88888.00 2008-04-05 22:02:55.904 096 18237.23 67.89 52549.06 88888.00 2008-04-05 22:02:56.404 096 18237.09 67.81 52549.04 88888.00 2008-04-05 22:02:56.904 096 18237.10 67.91 52548.99 88888.00 2008-04-05 22:02:57.404 096 18236.89 68.05 52548.95 88888.00 2008-04-05 22:02:57.904 096 18236.90 67.98 52548.90 88888.00 2008-04-05 22:02:58.404 096 18236.92 67.84 52548.86 88888.00 2008-04-05 22:02:58.904 096 18236.93 67.81 52548.85 88888.00 2008-04-05 22:02:59.404 096 18237.01 67.80 52548.87 88888.00 2008-04-05 22:02:59.904 096 18236.89 67.86 52548.84 88888.00 2008-04-05 22:03:00.404 096 18236.80 67.86 52548.87 88888.00 2008-04-05 22:03:00.904 096 18236.79 67.77 52548.90 88888.00 2008-04-05 22:03:01.404 096 18236.77 67.76 52548.82 88888.00 2008-04-05 22:03:01.904 096 18236.67 67.74 52548.71 88888.00 2008-04-05 22:03:02.404 096 18236.56 67.73 52548.63 88888.00 2008-04-05 22:03:02.904 096 18236.57 67.77 52548.58 88888.00 2008-04-05 22:03:03.404 096 18236.71 67.81 52548.57 88888.00 2008-04-05 22:03:03.904 096 18236.61 67.78 52548.58 88888.00 2008-04-05 22:03:04.404 096 18236.51 67.76 52548.65 88888.00 2008-04-05 22:03:04.904 096 18236.61 67.76 52548.63 88888.00 2008-04-05 22:03:05.404 096 18236.59 67.82 52548.74 88888.00 2008-04-05 22:03:05.904 096 18236.70 67.88 52548.77 88888.00 2008-04-05 22:03:06.404 096 18236.77 67.86 52548.74 88888.00 2008-04-05 22:03:06.904 096 18236.77 67.72 52548.75 88888.00 2008-04-05 22:03:07.404 096 18236.84 67.63 52548.77 88888.00 2008-04-05 22:03:07.904 096 18236.70 67.70 52548.81 88888.00 2008-04-05 22:03:08.404 096 18236.71 67.72 52548.72 88888.00 2008-04-05 22:03:08.904 096 18236.76 67.68 52548.73 88888.00 2008-04-05 22:03:09.404 096 18236.81 67.70 52548.72 88888.00 2008-04-05 22:03:09.904 096 18236.78 67.64 52548.66 88888.00 2008-04-05 22:03:10.404 096 18236.77 67.67 52548.60 88888.00 2008-04-05 22:03:10.904 096 18236.79 67.79 52548.57 88888.00 2008-04-05 22:03:11.404 096 18236.76 67.76 52548.49 88888.00 2008-04-05 22:03:11.904 096 18236.71 67.67 52548.53 88888.00 2008-04-05 22:03:12.404 096 18236.65 67.66 52548.52 88888.00 2008-04-05 22:03:12.904 096 18236.65 67.63 52548.53 88888.00 2008-04-05 22:03:13.404 096 18236.72 67.62 52548.50 88888.00 2008-04-05 22:03:13.904 096 18236.60 67.59 52548.36 88888.00 2008-04-05 22:03:14.404 096 18236.66 67.53 52548.35 88888.00 2008-04-05 22:03:14.904 096 18236.64 67.50 52548.39 88888.00 2008-04-05 22:03:15.404 096 18236.68 67.58 52548.49 88888.00 2008-04-05 22:03:15.904 096 18236.66 67.70 52548.42 88888.00 2008-04-05 22:03:16.404 096 18236.55 67.72 52548.37 88888.00 2008-04-05 22:03:16.904 096 18236.56 67.68 52548.35 88888.00 2008-04-05 22:03:17.404 096 18236.60 67.67 52548.27 88888.00 2008-04-05 22:03:17.904 096 18236.64 67.71 52548.30 88888.00 2008-04-05 22:03:18.404 096 18236.42 67.75 52548.25 88888.00 2008-04-05 22:03:18.904 096 18236.32 67.65 52548.22 88888.00 2008-04-05 22:03:19.404 096 18236.21 67.56 52548.35 88888.00 2008-04-05 22:03:19.904 096 18236.17 67.56 52548.46 88888.00 2008-04-05 22:03:20.404 096 18236.30 67.64 52548.61 88888.00 2008-04-05 22:03:20.904 096 18236.30 67.70 52548.58 88888.00 2008-04-05 22:03:21.404 096 18236.28 67.71 52548.60 88888.00 2008-04-05 22:03:21.904 096 18236.23 67.69 52548.72 88888.00 2008-04-05 22:03:22.404 096 18236.17 67.76 52548.82 88888.00 2008-04-05 22:03:22.904 096 18236.22 67.80 52548.59 88888.00 2008-04-05 22:03:23.404 096 18236.14 67.86 52548.51 88888.00 2008-04-05 22:03:23.904 096 18236.01 67.97 52548.52 88888.00 2008-04-05 22:03:24.404 096 18236.01 68.01 52548.47 88888.00 2008-04-05 22:03:24.904 096 18236.15 67.97 52548.58 88888.00 2008-04-05 22:03:25.404 096 18236.10 67.91 52548.58 88888.00 2008-04-05 22:03:25.904 096 18236.00 67.94 52548.65 88888.00 2008-04-05 22:03:26.404 096 18235.95 67.96 52548.83 88888.00 2008-04-05 22:03:26.904 096 18235.91 67.89 52548.83 88888.00 2008-04-05 22:03:27.404 096 18235.88 67.89 52548.88 88888.00 2008-04-05 22:03:27.904 096 18235.81 67.98 52548.84 88888.00 2008-04-05 22:03:28.404 096 18235.77 68.05 52548.75 88888.00 2008-04-05 22:03:28.904 096 18235.73 68.06 52548.77 88888.00 2008-04-05 22:03:29.404 096 18235.60 67.99 52548.92 88888.00 2008-04-05 22:03:29.904 096 18235.59 68.02 52548.98 88888.00 2008-04-05 22:03:30.404 096 18235.57 68.04 52548.97 88888.00 2008-04-05 22:03:30.904 096 18235.58 68.07 52548.93 88888.00 2008-04-05 22:03:31.404 096 18235.47 68.11 52548.80 88888.00 2008-04-05 22:03:31.904 096 18235.42 68.06 52548.75 88888.00 2008-04-05 22:03:32.404 096 18235.41 68.07 52548.84 88888.00 2008-04-05 22:03:32.904 096 18235.42 68.10 52548.78 88888.00 2008-04-05 22:03:33.404 096 18235.37 68.08 52548.77 88888.00 2008-04-05 22:03:33.904 096 18235.27 68.07 52548.75 88888.00 2008-04-05 22:03:34.404 096 18235.13 68.09 52548.82 88888.00 2008-04-05 22:03:34.904 096 18235.24 68.07 52548.88 88888.00 2008-04-05 22:03:35.404 096 18235.17 67.98 52548.84 88888.00 2008-04-05 22:03:35.904 096 18235.08 67.94 52548.71 88888.00 2008-04-05 22:03:36.404 096 18235.14 67.95 52548.59 88888.00 2008-04-05 22:03:36.904 096 18235.19 67.95 52548.48 88888.00 2008-04-05 22:03:37.404 096 18235.19 67.99 52548.51 88888.00 2008-04-05 22:03:37.904 096 18235.15 67.94 52548.63 88888.00 2008-04-05 22:03:38.404 096 18235.10 67.99 52548.54 88888.00 2008-04-05 22:03:38.904 096 18235.14 68.04 52548.49 88888.00 2008-04-05 22:03:39.404 096 18235.14 68.01 52548.57 88888.00 2008-04-05 22:03:39.904 096 18235.01 68.06 52548.52 88888.00 2008-04-05 22:03:40.404 096 18235.06 68.05 52548.60 88888.00 2008-04-05 22:03:40.904 096 18235.03 67.97 52548.44 88888.00 2008-04-05 22:03:41.401 096 18235.06 67.84 52548.47 88888.00 2008-04-05 22:03:41.901 096 18235.13 67.76 52548.51 88888.00 2008-04-05 22:03:42.401 096 18234.99 67.78 52548.55 88888.00 2008-04-05 22:03:42.901 096 18234.94 67.90 52548.58 88888.00 2008-04-05 22:03:43.401 096 18234.91 67.94 52548.54 88888.00 2008-04-05 22:03:43.901 096 18234.87 67.96 52548.54 88888.00 2008-04-05 22:03:44.401 096 18234.91 67.98 52548.64 88888.00 2008-04-05 22:03:44.901 096 18234.86 67.98 52548.64 88888.00 2008-04-05 22:03:45.401 096 18234.92 68.00 52548.60 88888.00 2008-04-05 22:03:45.901 096 18234.88 67.97 52548.69 88888.00 2008-04-05 22:03:46.401 096 18234.82 67.98 52548.62 88888.00 2008-04-05 22:03:46.901 096 18234.85 67.98 52548.61 88888.00 2008-04-05 22:03:47.401 096 18234.88 67.98 52548.70 88888.00 2008-04-05 22:03:47.901 096 18234.74 68.02 52548.74 88888.00 2008-04-05 22:03:48.401 096 18234.62 67.99 52548.64 88888.00 2008-04-05 22:03:48.901 096 18234.67 68.08 52548.60 88888.00 2008-04-05 22:03:49.401 096 18234.72 68.12 52548.69 88888.00 2008-04-05 22:03:49.901 096 18234.66 68.18 52548.72 88888.00 2008-04-05 22:03:50.401 096 18234.71 68.15 52548.77 88888.00 2008-04-05 22:03:50.901 096 18234.71 68.18 52548.86 88888.00 2008-04-05 22:03:51.401 096 18234.76 68.15 52548.83 88888.00 2008-04-05 22:03:51.901 096 18234.74 68.17 52548.75 88888.00 2008-04-05 22:03:52.401 096 18234.65 68.21 52548.71 88888.00 2008-04-05 22:03:52.901 096 18234.48 68.24 52548.70 88888.00 2008-04-05 22:03:53.401 096 18234.47 68.22 52548.60 88888.00 2008-04-05 22:03:53.901 096 18234.33 68.23 52548.71 88888.00 2008-04-05 22:03:54.401 096 18234.44 68.33 52548.78 88888.00 2008-04-05 22:03:54.901 096 18234.50 68.33 52548.92 88888.00 2008-04-05 22:03:55.401 096 18234.44 68.35 52548.93 88888.00 2008-04-05 22:03:55.901 096 18234.52 68.33 52548.72 88888.00 2008-04-05 22:03:56.401 096 18234.52 68.34 52548.74 88888.00 2008-04-05 22:03:56.901 096 18234.59 68.29 52548.83 88888.00 2008-04-05 22:03:57.401 096 18234.59 68.35 52548.84 88888.00 2008-04-05 22:03:57.901 096 18234.60 68.42 52548.82 88888.00 2008-04-05 22:03:58.401 096 18234.53 68.32 52548.85 88888.00 2008-04-05 22:03:58.901 096 18234.47 68.31 52548.78 88888.00 2008-04-05 22:03:59.401 096 18234.58 68.37 52548.74 88888.00 2008-04-05 22:03:59.901 096 18234.55 68.38 52548.80 88888.00 2008-04-05 22:04:00.401 096 18234.64 68.32 52548.86 88888.00 2008-04-05 22:04:00.901 096 18234.49 68.19 52548.84 88888.00 2008-04-05 22:04:01.401 096 18234.32 68.17 52548.74 88888.00 2008-04-05 22:04:01.901 096 18234.39 68.19 52548.72 88888.00 2008-04-05 22:04:02.401 096 18234.37 68.13 52548.69 88888.00 2008-04-05 22:04:02.901 096 18234.23 68.14 52548.66 88888.00 2008-04-05 22:04:03.401 096 18234.15 68.04 52548.65 88888.00 2008-04-05 22:04:03.901 096 18234.30 68.05 52548.66 88888.00 2008-04-05 22:04:04.401 096 18234.37 68.04 52548.60 88888.00 2008-04-05 22:04:04.901 096 18234.19 68.02 52548.60 88888.00 2008-04-05 22:04:05.401 096 18234.14 67.99 52548.53 88888.00 2008-04-05 22:04:05.901 096 18234.16 67.95 52548.40 88888.00 2008-04-05 22:04:06.401 096 18234.15 67.98 52548.58 88888.00 2008-04-05 22:04:06.901 096 18234.18 68.02 52548.53 88888.00 2008-04-05 22:04:07.401 096 18234.26 68.06 52548.53 88888.00 2008-04-05 22:04:07.901 096 18234.26 68.04 52548.65 88888.00 2008-04-05 22:04:08.401 096 18234.25 67.95 52548.55 88888.00 2008-04-05 22:04:08.901 096 18234.16 67.88 52548.51 88888.00 2008-04-05 22:04:09.401 096 18234.12 67.87 52548.31 88888.00 2008-04-05 22:04:09.901 096 18234.02 67.98 52548.28 88888.00 2008-04-05 22:04:10.401 096 18234.12 68.07 52548.40 88888.00 2008-04-05 22:04:10.901 096 18234.18 68.07 52548.49 88888.00 2008-04-05 22:04:11.401 096 18234.15 68.07 52548.51 88888.00 2008-04-05 22:04:11.901 096 18234.17 68.07 52548.52 88888.00 2008-04-05 22:04:12.401 096 18234.30 67.99 52548.60 88888.00 2008-04-05 22:04:12.901 096 18234.28 68.03 52548.57 88888.00 2008-04-05 22:04:13.401 096 18234.12 67.98 52548.49 88888.00 2008-04-05 22:04:13.901 096 18234.10 67.98 52548.51 88888.00 2008-04-05 22:04:14.401 096 18234.22 67.92 52548.49 88888.00 2008-04-05 22:04:14.901 096 18234.04 67.91 52548.39 88888.00 2008-04-05 22:04:15.401 096 18234.15 67.98 52548.27 88888.00 2008-04-05 22:04:15.901 096 18234.28 68.06 52548.24 88888.00 2008-04-05 22:04:16.401 096 18234.25 68.02 52548.25 88888.00 2008-04-05 22:04:16.901 096 18234.32 67.96 52548.35 88888.00 2008-04-05 22:04:17.401 096 18234.40 67.96 52548.36 88888.00 2008-04-05 22:04:17.901 096 18234.28 68.00 52548.35 88888.00 2008-04-05 22:04:18.401 096 18234.21 67.99 52548.34 88888.00 2008-04-05 22:04:18.901 096 18234.11 67.92 52548.29 88888.00 2008-04-05 22:04:19.401 096 18234.20 67.96 52548.30 88888.00 2008-04-05 22:04:19.901 096 18234.22 67.98 52548.34 88888.00 2008-04-05 22:04:20.401 096 18234.08 68.03 52548.31 88888.00 2008-04-05 22:04:20.901 096 18234.15 68.05 52548.20 88888.00 2008-04-05 22:04:21.401 096 18234.30 68.05 52548.07 88888.00 2008-04-05 22:04:21.901 096 18234.22 68.10 52548.04 88888.00 2008-04-05 22:04:22.401 096 18234.19 68.13 52548.08 88888.00 2008-04-05 22:04:22.901 096 18234.17 68.13 52548.05 88888.00 2008-04-05 22:04:23.401 096 18234.25 68.20 52548.03 88888.00 2008-04-05 22:04:23.901 096 18234.09 68.16 52548.02 88888.00 2008-04-05 22:04:24.401 096 18234.07 68.13 52547.90 88888.00 2008-04-05 22:04:24.901 096 18234.05 68.08 52547.96 88888.00 2008-04-05 22:04:25.401 096 18234.19 68.05 52548.05 88888.00 2008-04-05 22:04:25.901 096 18234.17 68.06 52548.02 88888.00 2008-04-05 22:04:26.401 096 18234.17 68.04 52547.93 88888.00 2008-04-05 22:04:26.901 096 18234.17 68.05 52547.91 88888.00 2008-04-05 22:04:27.401 096 18234.25 68.07 52547.80 88888.00 2008-04-05 22:04:27.901 096 18234.40 68.04 52547.71 88888.00 2008-04-05 22:04:28.401 096 18234.29 68.03 52547.62 88888.00 2008-04-05 22:04:28.901 096 18234.28 68.04 52547.60 88888.00 2008-04-05 22:04:29.401 096 18234.34 68.04 52547.65 88888.00 2008-04-05 22:04:29.901 096 18234.38 68.02 52547.64 88888.00 2008-04-05 22:04:30.401 096 18234.43 68.06 52547.50 88888.00 2008-04-05 22:04:30.901 096 18234.47 68.05 52547.54 88888.00 2008-04-05 22:04:31.401 096 18234.53 68.05 52547.61 88888.00 2008-04-05 22:04:31.901 096 18234.55 68.08 52547.67 88888.00 2008-04-05 22:04:32.401 096 18234.56 68.02 52547.64 88888.00 2008-04-05 22:04:32.901 096 18234.64 67.90 52547.56 88888.00 2008-04-05 22:04:33.401 096 18234.56 67.89 52547.61 88888.00 2008-04-05 22:04:33.901 096 18234.55 67.83 52547.60 88888.00 2008-04-05 22:04:34.401 096 18234.51 67.84 52547.59 88888.00 2008-04-05 22:04:34.901 096 18234.63 67.76 52547.61 88888.00 2008-04-05 22:04:35.401 096 18234.74 67.73 52547.70 88888.00 2008-04-05 22:04:35.901 096 18234.74 67.65 52547.74 88888.00 2008-04-05 22:04:36.401 096 18234.58 67.58 52547.70 88888.00 2008-04-05 22:04:36.901 096 18234.72 67.64 52547.50 88888.00 2008-04-05 22:04:37.401 096 18234.94 67.53 52547.46 88888.00 2008-04-05 22:04:37.901 096 18234.99 67.53 52547.36 88888.00 2008-04-05 22:04:38.401 096 18234.95 67.59 52547.44 88888.00 2008-04-05 22:04:38.901 096 18234.95 67.55 52547.38 88888.00 2008-04-05 22:04:39.401 096 18234.94 67.49 52547.18 88888.00 2008-04-05 22:04:39.901 096 18235.09 67.31 52547.20 88888.00 2008-04-05 22:04:40.401 096 18235.21 67.35 52547.33 88888.00 2008-04-05 22:04:40.901 096 18235.05 67.49 52547.45 88888.00 2008-04-05 22:04:41.401 096 18234.93 67.56 52547.57 88888.00 2008-04-05 22:04:41.901 096 18234.95 67.63 52547.57 88888.00 2008-04-05 22:04:42.401 096 18235.09 67.48 52547.55 88888.00 2008-04-05 22:04:42.901 096 18234.85 67.55 52547.54 88888.00 2008-04-05 22:04:43.401 096 18234.84 67.62 52547.54 88888.00 2008-04-05 22:04:43.901 096 18234.81 67.61 52547.44 88888.00 2008-04-05 22:04:44.401 096 18234.83 67.62 52547.35 88888.00 2008-04-05 22:04:44.901 096 18234.98 67.73 52547.30 88888.00 2008-04-05 22:04:45.401 096 18235.01 67.85 52547.26 88888.00 2008-04-05 22:04:45.901 096 18235.18 67.87 52547.34 88888.00 2008-04-05 22:04:46.401 096 18235.30 67.90 52547.26 88888.00 2008-04-05 22:04:46.901 096 18235.26 68.07 52547.20 88888.00 2008-04-05 22:04:47.401 096 18235.16 68.10 52547.18 88888.00 2008-04-05 22:04:47.901 096 18235.17 68.10 52547.20 88888.00 2008-04-05 22:04:48.401 096 18235.27 68.14 52547.15 88888.00 2008-04-05 22:04:48.901 096 18235.16 68.17 52547.22 88888.00 2008-04-05 22:04:49.401 096 18235.19 68.22 52547.28 88888.00 2008-04-05 22:04:49.901 096 18235.20 68.31 52547.34 88888.00 2008-04-05 22:04:50.401 096 18235.19 68.31 52547.47 88888.00 2008-04-05 22:04:50.901 096 18235.27 68.41 52547.46 88888.00 2008-04-05 22:04:51.401 096 18235.46 68.43 52547.33 88888.00 2008-04-05 22:04:51.901 096 18235.48 68.43 52547.34 88888.00 2008-04-05 22:04:52.401 096 18235.59 68.44 52547.38 88888.00 2008-04-05 22:04:52.901 096 18235.56 68.41 52547.39 88888.00 2008-04-05 22:04:53.401 096 18235.52 68.46 52547.44 88888.00 2008-04-05 22:04:53.901 096 18235.43 68.47 52547.58 88888.00 2008-04-05 22:04:54.401 096 18235.54 68.47 52547.61 88888.00 2008-04-05 22:04:54.901 096 18235.54 68.46 52547.57 88888.00 2008-04-05 22:04:55.401 096 18235.50 68.39 52547.60 88888.00 2008-04-05 22:04:55.901 096 18235.50 68.39 52547.78 88888.00 2008-04-05 22:04:56.401 096 18235.31 68.32 52547.76 88888.00 2008-04-05 22:04:56.901 096 18235.41 68.38 52547.58 88888.00 2008-04-05 22:04:57.401 096 18235.32 68.42 52547.65 88888.00 2008-04-05 22:04:57.901 096 18235.39 68.34 52547.65 88888.00 2008-04-05 22:04:58.401 096 18235.26 68.30 52547.61 88888.00 2008-04-05 22:04:58.901 096 18235.17 68.30 52547.60 88888.00 2008-04-05 22:04:59.401 096 18235.17 68.30 52547.68 88888.00 2008-04-05 22:04:59.901 096 18235.34 68.32 52547.67 88888.00 2008-04-05 22:05:00.401 096 18235.30 68.10 52547.85 88888.00 2008-04-05 22:05:00.901 096 18235.32 68.32 52547.88 88888.00 2008-04-05 22:05:01.401 096 18235.29 68.39 52547.71 88888.00 2008-04-05 22:05:01.901 096 18235.25 68.35 52547.73 88888.00 2008-04-05 22:05:02.401 096 18235.29 68.36 52547.56 88888.00 2008-04-05 22:05:02.901 096 18235.29 68.41 52547.37 88888.00 2008-04-05 22:05:03.401 096 18235.18 68.37 52547.33 88888.00 2008-04-05 22:05:03.901 096 18235.19 68.36 52547.45 88888.00 2008-04-05 22:05:04.401 096 18235.20 68.30 52547.35 88888.00 2008-04-05 22:05:04.901 096 18235.09 68.24 52547.39 88888.00 2008-04-05 22:05:05.401 096 18235.13 68.17 52547.36 88888.00 2008-04-05 22:05:05.901 096 18235.13 68.14 52547.30 88888.00 2008-04-05 22:05:06.401 096 18235.08 68.13 52547.26 88888.00 2008-04-05 22:05:06.901 096 18235.18 68.15 52547.28 88888.00 2008-04-05 22:05:07.401 096 18235.15 68.18 52547.25 88888.00 2008-04-05 22:05:07.901 096 18235.10 68.12 52547.30 88888.00 2008-04-05 22:05:08.401 096 18234.94 68.03 52547.31 88888.00 2008-04-05 22:05:08.901 096 18234.86 67.98 52547.25 88888.00 2008-04-05 22:05:09.401 096 18235.02 67.96 52547.39 88888.00 2008-04-05 22:05:09.901 096 18234.94 67.87 52547.38 88888.00 2008-04-05 22:05:10.401 096 18234.92 67.85 52547.24 88888.00 2008-04-05 22:05:10.901 096 18234.93 67.82 52547.09 88888.00 2008-04-05 22:05:11.401 096 18234.90 67.78 52547.14 88888.00 2008-04-05 22:05:11.901 096 18234.92 67.82 52547.14 88888.00 2008-04-05 22:05:12.401 096 18235.09 67.86 52547.08 88888.00 2008-04-05 22:05:12.901 096 18235.15 67.83 52547.00 88888.00 2008-04-05 22:05:13.401 096 18235.10 67.81 52547.01 88888.00 2008-04-05 22:05:13.901 096 18235.08 67.89 52546.99 88888.00 2008-04-05 22:05:14.401 096 18235.03 67.84 52547.02 88888.00 2008-04-05 22:05:14.901 096 18235.01 67.86 52547.07 88888.00 2008-04-05 22:05:15.401 096 18235.07 67.91 52547.12 88888.00 2008-04-05 22:05:15.901 096 18235.17 67.83 52547.07 88888.00 2008-04-05 22:05:16.401 096 18235.15 67.81 52547.03 88888.00 2008-04-05 22:05:16.901 096 18235.17 67.84 52547.03 88888.00 2008-04-05 22:05:17.401 096 18235.15 67.91 52546.88 88888.00 2008-04-05 22:05:17.901 096 18235.19 68.08 52546.78 88888.00 2008-04-05 22:05:18.401 096 18235.10 68.06 52546.88 88888.00 2008-04-05 22:05:18.901 096 18235.08 68.06 52546.88 88888.00 2008-04-05 22:05:19.401 096 18235.20 68.06 52546.85 88888.00 2008-04-05 22:05:19.901 096 18235.24 68.07 52547.03 88888.00 2008-04-05 22:05:20.401 096 18235.10 68.16 52547.21 88888.00 2008-04-05 22:05:20.901 096 18235.20 68.14 52547.23 88888.00 2008-04-05 22:05:21.401 096 18235.29 68.15 52547.21 88888.00 2008-04-05 22:05:21.901 096 18235.24 68.15 52547.23 88888.00 2008-04-05 22:05:22.401 096 18235.26 68.22 52547.28 88888.00 2008-04-05 22:05:22.901 096 18235.46 68.33 52547.28 88888.00 2008-04-05 22:05:23.401 096 18235.38 68.39 52547.34 88888.00 2008-04-05 22:05:23.901 096 18235.29 68.36 52547.46 88888.00 2008-04-05 22:05:24.401 096 18235.26 68.33 52547.45 88888.00 2008-04-05 22:05:24.901 096 18235.39 68.31 52547.45 88888.00 2008-04-05 22:05:25.401 096 18235.46 68.32 52547.57 88888.00 2008-04-05 22:05:25.901 096 18235.42 68.36 52547.47 88888.00 2008-04-05 22:05:26.401 096 18235.50 68.39 52547.57 88888.00 2008-04-05 22:05:26.901 096 18235.46 68.38 52547.66 88888.00 2008-04-05 22:05:27.401 096 18235.41 68.32 52547.60 88888.00 2008-04-05 22:05:27.901 096 18235.31 68.25 52547.56 88888.00 2008-04-05 22:05:28.401 096 18235.16 68.25 52547.53 88888.00 2008-04-05 22:05:28.901 096 18235.08 68.25 52547.49 88888.00 2008-04-05 22:05:29.401 096 18235.04 68.30 52547.44 88888.00 2008-04-05 22:05:29.901 096 18235.12 68.28 52547.38 88888.00 2008-04-05 22:05:30.401 096 18235.09 68.21 52547.44 88888.00 2008-04-05 22:05:30.901 096 18235.08 68.16 52547.42 88888.00 2008-04-05 22:05:31.401 096 18235.01 68.13 52547.28 88888.00 2008-04-05 22:05:31.901 096 18235.03 68.11 52547.31 88888.00 2008-04-05 22:05:32.401 096 18234.91 68.16 52547.31 88888.00 2008-04-05 22:05:32.901 096 18234.74 68.09 52547.35 88888.00 2008-04-05 22:05:33.401 096 18234.73 68.00 52547.28 88888.00 2008-04-05 22:05:33.901 096 18234.78 67.98 52547.34 88888.00 2008-04-05 22:05:34.401 096 18234.69 67.99 52547.43 88888.00 2008-04-05 22:05:34.901 096 18234.66 67.96 52547.39 88888.00 2008-04-05 22:05:35.401 096 18234.52 67.91 52547.49 88888.00 2008-04-05 22:05:35.901 096 18234.53 67.92 52547.50 88888.00 2008-04-05 22:05:36.401 096 18234.60 67.92 52547.53 88888.00 2008-04-05 22:05:36.901 096 18234.59 67.99 52547.45 88888.00 2008-04-05 22:05:37.401 096 18234.59 67.96 52547.36 88888.00 2008-04-05 22:05:37.901 096 18234.60 67.89 52547.36 88888.00 2008-04-05 22:05:38.401 096 18234.59 67.91 52547.33 88888.00 2008-04-05 22:05:38.901 096 18234.74 67.94 52547.23 88888.00 2008-04-05 22:05:39.401 096 18234.84 67.94 52547.22 88888.00 2008-04-05 22:05:39.901 096 18234.76 67.84 52547.27 88888.00 2008-04-05 22:05:40.401 096 18234.83 67.85 52547.28 88888.00 2008-04-05 22:05:40.901 096 18234.84 67.89 52547.33 88888.00 2008-04-05 22:05:41.401 096 18234.81 67.86 52547.42 88888.00 2008-04-05 22:05:41.901 096 18234.88 67.96 52547.42 88888.00 2008-04-05 22:05:42.401 096 18234.95 67.99 52547.37 88888.00 2008-04-05 22:05:42.901 096 18234.85 67.96 52547.41 88888.00 2008-04-05 22:05:43.401 096 18234.75 67.92 52547.42 88888.00 2008-04-05 22:05:43.901 096 18234.77 67.91 52547.33 88888.00 2008-04-05 22:05:44.401 096 18234.86 67.89 52547.27 88888.00 2008-04-05 22:05:44.901 096 18234.84 67.92 52547.27 88888.00 2008-04-05 22:05:45.401 096 18234.88 67.95 52547.38 88888.00 2008-04-05 22:05:45.901 096 18234.77 68.01 52547.36 88888.00 2008-04-05 22:05:46.401 096 18234.93 68.08 52547.39 88888.00 2008-04-05 22:05:46.901 096 18234.88 68.05 52547.46 88888.00 2008-04-05 22:05:47.401 096 18234.90 68.03 52547.48 88888.00 2008-04-05 22:05:47.901 096 18234.95 67.97 52547.45 88888.00 2008-04-05 22:05:48.401 096 18234.86 67.98 52547.47 88888.00 2008-04-05 22:05:48.901 096 18234.87 67.99 52547.50 88888.00 2008-04-05 22:05:49.401 096 18234.86 67.99 52547.50 88888.00 2008-04-05 22:05:49.901 096 18234.69 68.00 52547.42 88888.00 2008-04-05 22:05:50.401 096 18234.72 67.99 52547.43 88888.00 2008-04-05 22:05:50.901 096 18234.75 67.95 52547.46 88888.00 2008-04-05 22:05:51.401 096 18234.72 67.94 52547.47 88888.00 2008-04-05 22:05:51.901 096 18234.49 67.89 52547.44 88888.00 2008-04-05 22:05:52.401 096 18234.55 67.96 52547.38 88888.00 2008-04-05 22:05:52.901 096 18234.40 67.97 52547.39 88888.00 2008-04-05 22:05:53.401 096 18234.26 67.92 52547.54 88888.00 2008-04-05 22:05:53.901 096 18234.21 67.91 52547.50 88888.00 2008-04-05 22:05:54.401 096 18234.28 67.90 52547.41 88888.00 2008-04-05 22:05:54.901 096 18234.06 67.84 52547.42 88888.00 2008-04-05 22:05:55.401 096 18234.07 67.80 52547.44 88888.00 2008-04-05 22:05:55.901 096 18234.21 67.75 52547.42 88888.00 2008-04-05 22:05:56.401 096 18234.15 67.81 52547.46 88888.00 2008-04-05 22:05:56.901 096 18234.16 67.81 52547.58 88888.00 2008-04-05 22:05:57.401 096 18234.04 67.81 52547.55 88888.00 2008-04-05 22:05:57.901 096 18233.87 67.79 52547.34 88888.00 2008-04-05 22:05:58.401 096 18233.88 67.76 52547.28 88888.00 2008-04-05 22:05:58.901 096 18234.09 67.77 52547.32 88888.00 2008-04-05 22:05:59.401 096 18233.91 67.75 52547.33 88888.00 2008-04-05 22:05:59.901 096 18233.77 67.75 52547.27 88888.00 2008-04-05 22:06:00.401 096 18233.74 67.89 52547.23 88888.00 2008-04-05 22:06:00.901 096 18233.62 67.87 52547.22 88888.00 2008-04-05 22:06:01.401 096 18233.58 67.78 52547.31 88888.00 2008-04-05 22:06:01.901 096 18233.55 67.74 52547.33 88888.00 2008-04-05 22:06:02.401 096 18233.45 67.74 52547.22 88888.00 2008-04-05 22:06:02.901 096 18233.57 67.68 52547.28 88888.00 2008-04-05 22:06:03.401 096 18233.78 67.81 52547.22 88888.00 2008-04-05 22:06:03.901 096 18233.62 67.88 52547.27 88888.00 2008-04-05 22:06:04.401 096 18233.84 67.94 52547.38 88888.00 2008-04-05 22:06:04.901 096 18233.67 67.99 52547.46 88888.00 2008-04-05 22:06:05.401 096 18233.73 67.94 52547.33 88888.00 2008-04-05 22:06:05.901 096 18233.74 67.88 52547.38 88888.00 2008-04-05 22:06:06.401 096 18233.75 67.82 52547.42 88888.00 2008-04-05 22:06:06.901 096 18233.74 67.83 52547.45 88888.00 2008-04-05 22:06:07.401 096 18233.50 67.92 52547.44 88888.00 2008-04-05 22:06:07.901 096 18233.38 67.89 52547.38 88888.00 2008-04-05 22:06:08.401 096 18233.84 67.94 52547.43 88888.00 2008-04-05 22:06:08.901 096 18233.99 68.00 52547.24 88888.00 2008-04-05 22:06:09.401 096 18233.91 67.97 52547.19 88888.00 2008-04-05 22:06:09.901 096 18233.91 67.97 52547.23 88888.00 2008-04-05 22:06:10.401 096 18233.82 68.00 52547.23 88888.00 2008-04-05 22:06:10.901 096 18233.89 68.05 52547.24 88888.00 2008-04-05 22:06:11.401 096 18233.99 68.10 52547.37 88888.00 2008-04-05 22:06:11.901 096 18233.91 68.14 52547.34 88888.00 2008-04-05 22:06:12.401 096 18234.14 68.12 52547.19 88888.00 2008-04-05 22:06:12.901 096 18234.29 68.12 52547.13 88888.00 2008-04-05 22:06:13.401 096 18234.15 68.11 52547.11 88888.00 2008-04-05 22:06:13.901 096 18233.96 68.14 52547.11 88888.00 2008-04-05 22:06:14.401 096 18233.88 68.09 52547.02 88888.00 2008-04-05 22:06:14.901 096 18233.83 68.13 52546.87 88888.00 2008-04-05 22:06:15.401 096 18233.99 68.14 52546.86 88888.00 2008-04-05 22:06:15.901 096 18233.93 68.08 52546.88 88888.00 2008-04-05 22:06:16.401 096 18233.91 68.14 52546.90 88888.00 2008-04-05 22:06:16.901 096 18234.04 68.22 52547.09 88888.00 2008-04-05 22:06:17.401 096 18234.25 68.21 52547.02 88888.00 2008-04-05 22:06:17.901 096 18234.41 68.23 52547.01 88888.00 2008-04-05 22:06:18.401 096 18234.16 68.22 52547.09 88888.00 2008-04-05 22:06:18.901 096 18234.12 68.15 52547.15 88888.00 2008-04-05 22:06:19.401 096 18234.27 68.12 52547.15 88888.00 2008-04-05 22:06:19.901 096 18234.23 68.14 52547.25 88888.00 2008-04-05 22:06:20.401 096 18234.25 68.18 52547.23 88888.00 2008-04-05 22:06:20.901 096 18234.09 68.09 52547.26 88888.00 2008-04-05 22:06:21.401 096 18234.34 67.96 52547.20 88888.00 2008-04-05 22:06:21.901 096 18234.30 67.88 52547.24 88888.00 2008-04-05 22:06:22.401 096 18234.17 67.88 52547.32 88888.00 2008-04-05 22:06:22.901 096 18234.10 67.91 52547.36 88888.00 2008-04-05 22:06:23.401 096 18234.16 67.91 52547.35 88888.00 2008-04-05 22:06:23.901 096 18234.08 68.03 52547.24 88888.00 2008-04-05 22:06:24.401 096 18233.86 68.09 52547.18 88888.00 2008-04-05 22:06:24.901 096 18233.77 68.14 52547.18 88888.00 2008-04-05 22:06:25.401 096 18233.79 68.12 52547.16 88888.00 2008-04-05 22:06:25.901 096 18233.86 68.09 52547.12 88888.00 2008-04-05 22:06:26.401 096 18233.77 68.09 52547.18 88888.00 2008-04-05 22:06:26.901 096 18233.62 68.09 52547.14 88888.00 2008-04-05 22:06:27.401 096 18233.65 68.09 52547.22 88888.00 2008-04-05 22:06:27.901 096 18233.52 68.07 52547.31 88888.00 2008-04-05 22:06:28.401 096 18233.46 68.06 52547.23 88888.00 2008-04-05 22:06:28.901 096 18233.55 67.86 52547.22 88888.00 2008-04-05 22:06:29.401 096 18233.55 67.94 52547.25 88888.00 2008-04-05 22:06:29.901 096 18233.50 68.00 52547.22 88888.00 2008-04-05 22:06:30.401 096 18233.54 67.97 52547.12 88888.00 2008-04-05 22:06:30.901 096 18233.54 68.05 52547.06 88888.00 2008-04-05 22:06:31.401 096 18233.51 68.03 52547.02 88888.00 2008-04-05 22:06:31.901 096 18233.32 68.00 52547.09 88888.00 2008-04-05 22:06:32.401 096 18233.31 67.96 52547.14 88888.00 2008-04-05 22:06:32.901 096 18233.55 68.00 52547.12 88888.00 2008-04-05 22:06:33.401 096 18233.49 68.02 52547.09 88888.00 2008-04-05 22:06:33.901 096 18233.40 67.97 52547.06 88888.00 2008-04-05 22:06:34.401 096 18233.03 67.90 52546.98 88888.00 2008-04-05 22:06:34.901 096 18233.15 67.89 52546.97 88888.00 2008-04-05 22:06:35.401 096 18233.34 67.88 52547.01 88888.00 2008-04-05 22:06:35.901 096 18233.38 67.86 52546.96 88888.00 2008-04-05 22:06:36.401 096 18233.25 67.77 52546.93 88888.00 2008-04-05 22:06:36.901 096 18233.09 67.68 52546.87 88888.00 2008-04-05 22:06:37.401 096 18233.21 67.62 52546.89 88888.00 2008-04-05 22:06:37.901 096 18233.13 67.64 52546.92 88888.00 2008-04-05 22:06:38.401 096 18233.09 67.63 52546.98 88888.00 2008-04-05 22:06:38.901 096 18233.09 67.64 52546.97 88888.00 2008-04-05 22:06:39.401 096 18233.13 67.65 52546.88 88888.00 2008-04-05 22:06:39.901 096 18233.12 67.54 52546.74 88888.00 2008-04-05 22:06:40.401 096 18233.13 67.51 52546.72 88888.00 2008-04-05 22:06:40.901 096 18233.18 67.41 52546.65 88888.00 2008-04-05 22:06:41.401 096 18233.23 67.38 52546.55 88888.00 2008-04-05 22:06:41.901 096 18233.32 67.37 52546.56 88888.00 2008-04-05 22:06:42.401 096 18233.47 67.43 52546.53 88888.00 2008-04-05 22:06:42.901 096 18233.46 67.45 52546.51 88888.00 2008-04-05 22:06:43.401 096 18233.30 67.43 52546.53 88888.00 2008-04-05 22:06:43.901 096 18233.29 67.45 52546.58 88888.00 2008-04-05 22:06:44.401 096 18233.44 67.48 52546.66 88888.00 2008-04-05 22:06:44.901 096 18233.40 67.56 52546.68 88888.00 2008-04-05 22:06:45.401 096 18233.42 67.65 52546.66 88888.00 2008-04-05 22:06:45.901 096 18233.44 67.72 52546.58 88888.00 2008-04-05 22:06:46.401 096 18233.51 67.69 52546.62 88888.00 2008-04-05 22:06:46.901 096 18233.51 67.68 52546.55 88888.00 2008-04-05 22:06:47.401 096 18233.43 67.64 52546.44 88888.00 2008-04-05 22:06:47.901 096 18233.53 67.71 52546.42 88888.00 2008-04-05 22:06:48.401 096 18233.76 67.72 52546.54 88888.00 2008-04-05 22:06:48.901 096 18233.87 67.68 52546.55 88888.00 2008-04-05 22:06:49.401 096 18233.84 67.71 52546.56 88888.00 2008-04-05 22:06:49.901 096 18233.68 67.70 52546.62 88888.00 2008-04-05 22:06:50.401 096 18233.71 67.68 52546.74 88888.00 2008-04-05 22:06:50.901 096 18233.54 67.71 52546.77 88888.00 2008-04-05 22:06:51.401 096 18233.58 67.71 52546.74 88888.00 2008-04-05 22:06:51.901 096 18233.67 67.69 52546.65 88888.00 2008-04-05 22:06:52.401 096 18233.68 67.70 52546.69 88888.00 2008-04-05 22:06:52.901 096 18233.71 67.70 52546.73 88888.00 2008-04-05 22:06:53.401 096 18233.67 67.69 52546.74 88888.00 2008-04-05 22:06:53.901 096 18233.53 67.65 52546.73 88888.00 2008-04-05 22:06:54.401 096 18233.51 67.68 52546.76 88888.00 2008-04-05 22:06:54.901 096 18233.53 67.80 52546.90 88888.00 2008-04-05 22:06:55.401 096 18233.49 67.78 52546.86 88888.00 2008-04-05 22:06:55.901 096 18233.53 67.75 52546.80 88888.00 2008-04-05 22:06:56.401 096 18233.40 67.66 52546.91 88888.00 2008-04-05 22:06:56.901 096 18233.50 67.65 52546.93 88888.00 2008-04-05 22:06:57.401 096 18233.55 67.72 52546.87 88888.00 2008-04-05 22:06:57.901 096 18233.54 67.78 52546.87 88888.00 2008-04-05 22:06:58.401 096 18233.62 67.87 52547.06 88888.00 2008-04-05 22:06:58.901 096 18233.52 67.82 52547.09 88888.00 2008-04-05 22:06:59.401 096 18233.32 67.78 52546.95 88888.00 2008-04-05 22:06:59.901 096 18233.09 67.67 52546.99 88888.00 2008-04-05 22:07:00.401 096 18232.93 67.68 52546.92 88888.00 2008-04-05 22:07:00.901 096 18232.99 67.65 52546.88 88888.00 2008-04-05 22:07:01.401 096 18233.26 67.63 52546.89 88888.00 2008-04-05 22:07:01.901 096 18233.31 67.65 52546.93 88888.00 2008-04-05 22:07:02.401 096 18233.30 67.73 52546.90 88888.00 2008-04-05 22:07:02.901 096 18233.24 67.78 52546.86 88888.00 2008-04-05 22:07:03.401 096 18233.35 67.56 52546.83 88888.00 2008-04-05 22:07:03.901 096 18233.31 67.58 52546.76 88888.00 2008-04-05 22:07:04.401 096 18233.32 67.57 52546.89 88888.00 2008-04-05 22:07:04.901 096 18233.35 67.57 52546.90 88888.00 2008-04-05 22:07:05.401 096 18233.44 67.65 52546.66 88888.00 2008-04-05 22:07:05.901 096 18233.44 67.59 52546.69 88888.00 2008-04-05 22:07:06.401 096 18233.43 67.51 52546.58 88888.00 2008-04-05 22:07:06.901 096 18233.43 67.53 52546.45 88888.00 2008-04-05 22:07:07.401 096 18233.51 67.56 52546.44 88888.00 2008-04-05 22:07:07.901 096 18233.39 67.55 52546.41 88888.00 2008-04-05 22:07:08.401 096 18233.40 67.47 52546.41 88888.00 2008-04-05 22:07:08.901 096 18233.30 67.49 52546.45 88888.00 2008-04-05 22:07:09.401 096 18233.29 67.47 52546.49 88888.00 2008-04-05 22:07:09.901 096 18233.34 67.44 52546.55 88888.00 2008-04-05 22:07:10.401 096 18233.43 67.48 52546.52 88888.00 2008-04-05 22:07:10.901 096 18233.50 67.47 52546.53 88888.00 2008-04-05 22:07:11.401 096 18233.54 67.42 52546.54 88888.00 2008-04-05 22:07:11.901 096 18233.56 67.32 52546.53 88888.00 2008-04-05 22:07:12.401 096 18233.60 67.36 52546.48 88888.00 2008-04-05 22:07:12.901 096 18233.54 67.40 52546.40 88888.00 2008-04-05 22:07:13.401 096 18233.54 67.30 52546.30 88888.00 2008-04-05 22:07:13.901 096 18233.63 67.39 52546.39 88888.00 2008-04-05 22:07:14.401 096 18233.82 67.42 52546.48 88888.00 2008-04-05 22:07:14.901 096 18233.69 67.40 52546.43 88888.00 2008-04-05 22:07:15.401 096 18233.75 67.24 52546.42 88888.00 2008-04-05 22:07:15.901 096 18233.78 67.01 52546.34 88888.00 2008-04-05 22:07:16.401 096 18233.90 66.95 52546.33 88888.00 2008-04-05 22:07:16.901 096 18233.89 67.17 52546.51 88888.00 2008-04-05 22:07:17.401 096 18233.94 67.24 52546.60 88888.00 2008-04-05 22:07:17.901 096 18233.97 67.23 52546.54 88888.00 2008-04-05 22:07:18.401 096 18233.88 67.30 52546.37 88888.00 2008-04-05 22:07:18.901 096 18233.87 67.31 52546.40 88888.00 2008-04-05 22:07:19.401 096 18233.83 67.15 52546.40 88888.00 2008-04-05 22:07:19.901 096 18233.85 67.03 52546.45 88888.00 2008-04-05 22:07:20.401 096 18233.90 67.18 52546.50 88888.00 2008-04-05 22:07:20.901 096 18233.98 67.31 52546.48 88888.00 2008-04-05 22:07:21.401 096 18234.01 67.32 52546.42 88888.00 2008-04-05 22:07:21.901 096 18233.97 67.31 52546.37 88888.00 2008-04-05 22:07:22.401 096 18233.85 67.40 52546.44 88888.00 2008-04-05 22:07:22.901 096 18233.82 67.46 52546.55 88888.00 2008-04-05 22:07:23.401 096 18233.82 67.45 52546.51 88888.00 2008-04-05 22:07:23.901 096 18234.01 67.38 52546.46 88888.00 2008-04-05 22:07:24.401 096 18234.00 67.38 52546.48 88888.00 2008-04-05 22:07:24.901 096 18234.17 67.46 52546.50 88888.00 2008-04-05 22:07:25.401 096 18234.16 67.49 52546.52 88888.00 2008-04-05 22:07:25.901 096 18234.18 67.58 52546.58 88888.00 2008-04-05 22:07:26.401 096 18234.15 67.67 52546.60 88888.00 2008-04-05 22:07:26.901 096 18234.15 67.69 52546.56 88888.00 2008-04-05 22:07:27.401 096 18234.19 67.61 52546.67 88888.00 2008-04-05 22:07:27.901 096 18234.36 67.44 52546.68 88888.00 2008-04-05 22:07:28.401 096 18234.30 67.51 52546.61 88888.00 2008-04-05 22:07:28.901 096 18234.25 67.57 52546.48 88888.00 2008-04-05 22:07:29.401 096 18234.17 67.55 52546.49 88888.00 2008-04-05 22:07:29.901 096 18234.18 67.44 52546.56 88888.00 2008-04-05 22:07:30.401 096 18234.12 67.37 52546.51 88888.00 2008-04-05 22:07:30.901 096 18234.11 67.44 52546.43 88888.00 2008-04-05 22:07:31.401 096 18233.96 67.49 52546.41 88888.00 2008-04-05 22:07:31.901 096 18233.87 67.42 52546.39 88888.00 2008-04-05 22:07:32.401 096 18233.82 67.20 52546.45 88888.00 2008-04-05 22:07:32.901 096 18233.73 67.21 52546.58 88888.00 2008-04-05 22:07:33.401 096 18233.58 67.37 52546.41 88888.00 2008-04-05 22:07:33.901 096 18233.46 67.40 52546.46 88888.00 2008-04-05 22:07:34.401 096 18233.28 67.39 52546.48 88888.00 2008-04-05 22:07:34.901 096 18233.26 67.33 52546.62 88888.00 2008-04-05 22:07:35.401 096 18233.31 67.22 52546.65 88888.00 2008-04-05 22:07:35.901 096 18233.32 67.29 52546.55 88888.00 2008-04-05 22:07:36.401 096 18233.30 67.12 52546.45 88888.00 2008-04-05 22:07:36.901 096 18233.36 66.91 52546.35 88888.00 2008-04-05 22:07:37.401 096 18233.26 66.97 52546.19 88888.00 2008-04-05 22:07:37.901 096 18233.12 66.95 52546.26 88888.00 2008-04-05 22:07:38.401 096 18233.13 66.97 52546.33 88888.00 2008-04-05 22:07:38.901 096 18233.28 66.99 52546.25 88888.00 2008-04-05 22:07:39.401 096 18233.18 66.95 52546.17 88888.00 2008-04-05 22:07:39.901 096 18233.10 66.99 52546.17 88888.00 2008-04-05 22:07:40.401 096 18232.98 67.02 52546.18 88888.00 2008-04-05 22:07:40.901 096 18232.99 66.95 52546.21 88888.00 2008-04-05 22:07:41.401 096 18233.24 66.89 52546.15 88888.00 2008-04-05 22:07:41.901 096 18233.22 66.91 52546.09 88888.00 2008-04-05 22:07:42.401 096 18233.13 66.94 52546.17 88888.00 2008-04-05 22:07:42.901 096 18233.19 66.88 52546.16 88888.00 2008-04-05 22:07:43.401 096 18233.18 66.86 52546.11 88888.00 2008-04-05 22:07:43.901 096 18233.15 66.90 52546.10 88888.00 2008-04-05 22:07:44.401 096 18233.13 66.86 52546.04 88888.00 2008-04-05 22:07:44.901 096 18233.39 66.85 52546.02 88888.00 2008-04-05 22:07:45.401 096 18233.57 66.91 52545.97 88888.00 2008-04-05 22:07:45.901 096 18233.58 66.90 52546.05 88888.00 2008-04-05 22:07:46.401 096 18233.61 67.01 52546.10 88888.00 2008-04-05 22:07:46.901 096 18233.66 67.04 52546.16 88888.00 2008-04-05 22:07:47.401 096 18233.78 67.09 52546.25 88888.00 2008-04-05 22:07:47.901 096 18233.71 67.10 52546.19 88888.00 2008-04-05 22:07:48.401 096 18233.73 67.14 52546.17 88888.00 2008-04-05 22:07:48.901 096 18233.71 67.19 52546.22 88888.00 2008-04-05 22:07:49.401 096 18233.64 67.24 52546.16 88888.00 2008-04-05 22:07:49.901 096 18233.56 67.39 52546.25 88888.00 2008-04-05 22:07:50.401 096 18233.67 67.51 52546.25 88888.00 2008-04-05 22:07:50.901 096 18233.90 67.61 52546.17 88888.00 2008-04-05 22:07:51.401 096 18233.89 67.64 52546.16 88888.00 2008-04-05 22:07:51.901 096 18233.76 67.65 52546.25 88888.00 2008-04-05 22:07:52.401 096 18233.76 67.66 52546.31 88888.00 2008-04-05 22:07:52.901 096 18233.79 67.59 52546.33 88888.00 2008-04-05 22:07:53.401 096 18233.96 67.64 52546.33 88888.00 2008-04-05 22:07:53.901 096 18233.88 67.71 52546.21 88888.00 2008-04-05 22:07:54.401 096 18233.77 67.74 52546.18 88888.00 2008-04-05 22:07:54.901 096 18233.74 67.73 52546.21 88888.00 2008-04-05 22:07:55.401 096 18233.90 67.70 52546.19 88888.00 2008-04-05 22:07:55.901 096 18233.97 67.68 52546.09 88888.00 2008-04-05 22:07:56.401 096 18233.89 67.71 52546.10 88888.00 2008-04-05 22:07:56.901 096 18233.75 67.68 52546.10 88888.00 2008-04-05 22:07:57.401 096 18233.87 67.62 52546.03 88888.00 2008-04-05 22:07:57.901 096 18234.00 67.64 52546.14 88888.00 2008-04-05 22:07:58.401 096 18234.01 67.55 52546.14 88888.00 2008-04-05 22:07:58.901 096 18233.93 67.47 52546.12 88888.00 2008-04-05 22:07:59.401 096 18233.85 67.36 52546.18 88888.00 2008-04-05 22:07:59.901 096 18233.88 67.36 52546.21 88888.00 2008-04-05 22:08:00.401 096 18234.00 67.43 52546.20 88888.00 2008-04-05 22:08:00.901 096 18233.90 67.29 52546.18 88888.00 2008-04-05 22:08:01.401 096 18233.85 67.10 52546.16 88888.00 2008-04-05 22:08:01.901 096 18233.87 67.02 52546.15 88888.00 2008-04-05 22:08:02.401 096 18233.89 67.00 52546.22 88888.00 2008-04-05 22:08:02.901 096 18233.82 67.09 52546.21 88888.00 2008-04-05 22:08:03.401 096 18233.85 67.15 52546.17 88888.00 2008-04-05 22:08:03.901 096 18233.87 67.09 52546.12 88888.00 2008-04-05 22:08:04.401 096 18233.80 67.02 52546.12 88888.00 2008-04-05 22:08:04.901 096 18233.77 67.02 52546.10 88888.00 2008-04-05 22:08:05.401 096 18233.84 66.96 52546.07 88888.00 2008-04-05 22:08:05.901 096 18233.80 66.85 52546.12 88888.00 2008-04-05 22:08:06.401 096 18233.69 66.83 52546.26 88888.00 2008-04-05 22:08:06.901 096 18233.56 66.86 52546.28 88888.00 2008-04-05 22:08:07.401 096 18233.58 66.88 52546.26 88888.00 2008-04-05 22:08:07.901 096 18233.61 66.87 52546.26 88888.00 2008-04-05 22:08:08.401 096 18233.72 66.86 52546.22 88888.00 2008-04-05 22:08:08.901 096 18233.72 66.90 52546.17 88888.00 2008-04-05 22:08:09.401 096 18233.72 66.90 52546.12 88888.00 2008-04-05 22:08:09.901 096 18233.82 66.90 52546.05 88888.00 2008-04-05 22:08:10.401 096 18233.82 66.74 52546.10 88888.00 2008-04-05 22:08:10.901 096 18233.73 66.71 52546.12 88888.00 2008-04-05 22:08:11.401 096 18233.63 66.74 52546.12 88888.00 2008-04-05 22:08:11.901 096 18233.55 66.82 52546.12 88888.00 2008-04-05 22:08:12.401 096 18233.42 66.88 52546.14 88888.00 2008-04-05 22:08:12.901 096 18233.57 66.82 52546.09 88888.00 2008-04-05 22:08:13.401 096 18233.64 66.80 52546.12 88888.00 2008-04-05 22:08:13.901 096 18233.69 66.88 52546.07 88888.00 2008-04-05 22:08:14.401 096 18233.72 67.00 52546.07 88888.00 2008-04-05 22:08:14.901 096 18233.75 67.00 52546.04 88888.00 2008-04-05 22:08:15.401 096 18233.72 67.04 52546.04 88888.00 2008-04-05 22:08:15.901 096 18233.78 67.10 52546.02 88888.00 2008-04-05 22:08:16.401 096 18233.73 67.14 52546.05 88888.00 2008-04-05 22:08:16.901 096 18233.69 67.29 52546.05 88888.00 2008-04-05 22:08:17.401 096 18233.75 67.40 52546.07 88888.00 2008-04-05 22:08:17.901 096 18233.64 67.41 52546.12 88888.00 2008-04-05 22:08:18.401 096 18233.84 67.49 52546.16 88888.00 2008-04-05 22:08:18.901 096 18233.87 67.56 52546.07 88888.00 2008-04-05 22:08:19.401 096 18234.14 67.48 52546.18 88888.00 2008-04-05 22:08:19.901 096 18234.25 67.48 52546.11 88888.00 2008-04-05 22:08:20.401 096 18234.31 67.54 52546.03 88888.00 2008-04-05 22:08:20.901 096 18234.32 67.64 52546.05 88888.00 2008-04-05 22:08:21.401 096 18234.23 67.68 52546.04 88888.00 2008-04-05 22:08:21.901 096 18234.15 67.77 52546.09 88888.00 2008-04-05 22:08:22.401 096 18234.23 67.82 52546.19 88888.00 2008-04-05 22:08:22.901 096 18234.34 67.77 52546.20 88888.00 2008-04-05 22:08:23.401 096 18234.37 67.81 52546.17 88888.00 2008-04-05 22:08:23.901 096 18234.41 67.91 52546.14 88888.00 2008-04-05 22:08:24.401 096 18234.42 67.95 52546.07 88888.00 2008-04-05 22:08:24.901 096 18234.49 67.96 52546.08 88888.00 2008-04-05 22:08:25.401 096 18234.63 68.03 52546.26 88888.00 2008-04-05 22:08:25.901 096 18234.71 68.05 52546.16 88888.00 2008-04-05 22:08:26.401 096 18234.62 68.03 52546.16 88888.00 2008-04-05 22:08:26.901 096 18234.58 67.95 52546.31 88888.00 2008-04-05 22:08:27.401 096 18234.43 68.09 52546.48 88888.00 2008-04-05 22:08:27.901 096 18234.45 68.15 52546.31 88888.00 2008-04-05 22:08:28.401 096 18234.51 68.12 52546.22 88888.00 2008-04-05 22:08:28.901 096 18234.44 68.09 52546.32 88888.00 2008-04-05 22:08:29.401 096 18234.52 68.09 52546.31 88888.00 2008-04-05 22:08:29.901 096 18234.47 68.10 52546.37 88888.00 2008-04-05 22:08:30.401 096 18234.39 68.07 52546.44 88888.00 2008-04-05 22:08:30.901 096 18234.37 67.97 52546.46 88888.00 2008-04-05 22:08:31.401 096 18234.32 67.88 52546.45 88888.00 2008-04-05 22:08:31.901 096 18234.22 67.96 52546.38 88888.00 2008-04-05 22:08:32.401 096 18234.15 67.96 52546.40 88888.00 2008-04-05 22:08:32.901 096 18234.10 67.83 52546.42 88888.00 2008-04-05 22:08:33.401 096 18234.27 67.74 52546.32 88888.00 2008-04-05 22:08:33.901 096 18234.20 67.65 52546.27 88888.00 2008-04-05 22:08:34.401 096 18234.09 67.59 52546.29 88888.00 2008-04-05 22:08:34.901 096 18234.00 67.47 52546.22 88888.00 2008-04-05 22:08:35.401 096 18233.96 67.39 52546.27 88888.00 2008-04-05 22:08:35.901 096 18233.97 67.35 52546.27 88888.00 2008-04-05 22:08:36.401 096 18233.84 67.29 52546.30 88888.00 2008-04-05 22:08:36.901 096 18233.79 67.23 52546.25 88888.00 2008-04-05 22:08:37.401 096 18233.82 67.24 52546.21 88888.00 2008-04-05 22:08:37.901 096 18233.79 67.15 52546.25 88888.00 2008-04-05 22:08:38.401 096 18233.77 67.17 52546.17 88888.00 2008-04-05 22:08:38.901 096 18233.82 67.14 52546.12 88888.00 2008-04-05 22:08:39.401 096 18233.76 67.12 52546.07 88888.00 2008-04-05 22:08:39.901 096 18233.76 67.16 52546.12 88888.00 2008-04-05 22:08:40.401 096 18233.69 67.12 52546.12 88888.00 2008-04-05 22:08:40.901 096 18233.76 67.07 52546.21 88888.00 2008-04-05 22:08:41.401 096 18233.78 67.04 52546.30 88888.00 2008-04-05 22:08:41.901 096 18233.75 67.05 52546.26 88888.00 2008-04-05 22:08:42.401 096 18233.88 67.04 52546.12 88888.00 2008-04-05 22:08:42.901 096 18233.93 67.05 52545.97 88888.00 2008-04-05 22:08:43.401 096 18233.85 67.04 52545.86 88888.00 2008-04-05 22:08:43.901 096 18233.79 67.01 52545.93 88888.00 2008-04-05 22:08:44.401 096 18233.91 66.99 52545.94 88888.00 2008-04-05 22:08:44.901 096 18233.90 67.03 52545.99 88888.00 2008-04-05 22:08:45.401 096 18233.78 67.11 52546.02 88888.00 2008-04-05 22:08:45.901 096 18233.74 67.15 52546.03 88888.00 2008-04-05 22:08:46.401 096 18233.88 67.20 52546.03 88888.00 2008-04-05 22:08:46.901 096 18233.98 67.21 52545.92 88888.00 2008-04-05 22:08:47.401 096 18234.00 67.22 52545.97 88888.00 2008-04-05 22:08:47.901 096 18234.00 67.26 52546.02 88888.00 2008-04-05 22:08:48.401 096 18234.00 67.20 52545.99 88888.00 2008-04-05 22:08:48.901 096 18234.12 67.07 52546.02 88888.00 2008-04-05 22:08:49.401 096 18234.14 67.23 52546.04 88888.00 2008-04-05 22:08:49.901 096 18234.07 67.36 52546.10 88888.00 2008-04-05 22:08:50.401 096 18234.11 67.39 52546.10 88888.00 2008-04-05 22:08:50.901 096 18234.18 67.40 52546.14 88888.00 2008-04-05 22:08:51.401 096 18234.10 67.35 52546.15 88888.00 2008-04-05 22:08:51.901 096 18234.06 67.38 52546.16 88888.00 2008-04-05 22:08:52.401 096 18234.05 67.35 52546.20 88888.00 2008-04-05 22:08:52.901 096 18234.04 67.38 52546.22 88888.00 2008-04-05 22:08:53.401 096 18233.98 67.39 52546.19 88888.00 2008-04-05 22:08:53.901 096 18233.88 67.48 52546.17 88888.00 2008-04-05 22:08:54.401 096 18233.80 67.46 52546.17 88888.00 2008-04-05 22:08:54.901 096 18233.97 67.43 52546.16 88888.00 2008-04-05 22:08:55.401 096 18233.91 67.47 52546.15 88888.00 2008-04-05 22:08:55.901 096 18233.94 67.43 52546.14 88888.00 2008-04-05 22:08:56.401 096 18233.80 67.45 52546.10 88888.00 2008-04-05 22:08:56.901 096 18233.87 67.42 52546.17 88888.00 2008-04-05 22:08:57.401 096 18233.96 67.40 52546.16 88888.00 2008-04-05 22:08:57.901 096 18233.99 67.37 52546.18 88888.00 2008-04-05 22:08:58.401 096 18233.97 67.46 52546.15 88888.00 2008-04-05 22:08:58.901 096 18233.89 67.46 52546.18 88888.00 2008-04-05 22:08:59.401 096 18233.93 67.40 52546.09 88888.00 2008-04-05 22:08:59.901 096 18233.95 67.40 52546.14 88888.00 2008-04-05 22:09:00.401 096 18233.98 67.38 52546.21 88888.00 2008-04-05 22:09:00.901 096 18233.91 67.38 52546.15 88888.00 2008-04-05 22:09:01.401 096 18233.98 67.39 52546.12 88888.00 2008-04-05 22:09:01.901 096 18234.07 67.43 52546.07 88888.00 2008-04-05 22:09:02.401 096 18234.15 67.46 52546.03 88888.00 2008-04-05 22:09:02.901 096 18234.09 67.49 52545.95 88888.00 2008-04-05 22:09:03.401 096 18234.15 67.46 52545.97 88888.00 2008-04-05 22:09:03.901 096 18234.07 67.51 52545.95 88888.00 2008-04-05 22:09:04.401 096 18234.07 67.50 52545.94 88888.00 2008-04-05 22:09:04.901 096 18233.98 67.45 52545.81 88888.00 2008-04-05 22:09:05.401 096 18233.97 67.48 52545.84 88888.00 2008-04-05 22:09:05.901 096 18233.99 67.48 52545.97 88888.00 2008-04-05 22:09:06.401 096 18233.97 67.54 52545.97 88888.00 2008-04-05 22:09:06.901 096 18233.86 67.53 52545.94 88888.00 2008-04-05 22:09:07.401 096 18233.89 67.54 52545.81 88888.00 2008-04-05 22:09:07.901 096 18233.89 67.53 52545.79 88888.00 2008-04-05 22:09:08.401 096 18233.82 67.55 52545.83 88888.00 2008-04-05 22:09:08.901 096 18233.74 67.55 52545.91 88888.00 2008-04-05 22:09:09.401 096 18233.86 67.51 52545.84 88888.00 2008-04-05 22:09:09.901 096 18233.88 67.35 52545.80 88888.00 2008-04-05 22:09:10.401 096 18233.89 67.41 52545.84 88888.00 2008-04-05 22:09:10.901 096 18233.89 67.39 52545.91 88888.00 2008-04-05 22:09:11.401 096 18233.89 67.40 52545.79 88888.00 2008-04-05 22:09:11.901 096 18233.89 67.40 52545.83 88888.00 2008-04-05 22:09:12.401 096 18233.97 67.35 52545.86 88888.00 2008-04-05 22:09:12.901 096 18233.91 67.20 52545.86 88888.00 2008-04-05 22:09:13.401 096 18233.90 67.24 52545.75 88888.00 2008-04-05 22:09:13.901 096 18233.87 67.32 52545.72 88888.00 2008-04-05 22:09:14.401 096 18233.86 67.35 52545.73 88888.00 2008-04-05 22:09:14.901 096 18233.85 67.23 52545.82 88888.00 2008-04-05 22:09:15.401 096 18233.74 67.23 52545.94 88888.00 2008-04-05 22:09:15.901 096 18233.73 67.29 52545.90 88888.00 2008-04-05 22:09:16.401 096 18233.78 67.24 52545.93 88888.00 2008-04-05 22:09:16.901 096 18233.85 67.29 52545.92 88888.00 2008-04-05 22:09:17.401 096 18233.95 67.25 52545.88 88888.00 2008-04-05 22:09:17.901 096 18233.90 67.25 52545.84 88888.00 2008-04-05 22:09:18.401 096 18233.87 67.30 52545.80 88888.00 2008-04-05 22:09:18.901 096 18233.85 67.23 52545.92 88888.00 2008-04-05 22:09:19.401 096 18233.79 67.33 52545.99 88888.00 2008-04-05 22:09:19.901 096 18233.87 67.30 52545.93 88888.00 2008-04-05 22:09:20.401 096 18233.85 67.29 52545.85 88888.00 2008-04-05 22:09:20.901 096 18233.95 67.33 52545.93 88888.00 2008-04-05 22:09:21.401 096 18233.88 67.33 52546.04 88888.00 2008-04-05 22:09:21.901 096 18233.97 67.36 52545.98 88888.00 2008-04-05 22:09:22.401 096 18234.10 67.32 52545.99 88888.00 2008-04-05 22:09:22.901 096 18233.95 67.33 52546.02 88888.00 2008-04-05 22:09:23.401 096 18233.79 67.40 52546.11 88888.00 2008-04-05 22:09:23.901 096 18233.91 67.46 52546.05 88888.00 2008-04-05 22:09:24.401 096 18233.98 67.42 52545.99 88888.00 2008-04-05 22:09:24.901 096 18233.93 67.45 52546.02 88888.00 2008-04-05 22:09:25.401 096 18234.05 67.38 52545.98 88888.00 2008-04-05 22:09:25.901 096 18234.01 67.32 52545.98 88888.00 2008-04-05 22:09:26.401 096 18233.93 67.44 52546.08 88888.00 2008-04-05 22:09:26.901 096 18233.91 67.50 52546.09 88888.00 2008-04-05 22:09:27.401 096 18233.99 67.46 52546.06 88888.00 2008-04-05 22:09:27.901 096 18233.93 67.42 52545.96 88888.00 2008-04-05 22:09:28.401 096 18233.87 67.40 52546.03 88888.00 2008-04-05 22:09:28.901 096 18233.78 67.44 52546.00 88888.00 2008-04-05 22:09:29.401 096 18233.73 67.34 52546.04 88888.00 2008-04-05 22:09:29.901 096 18233.85 67.28 52546.04 88888.00 2008-04-05 22:09:30.401 096 18233.95 67.24 52545.93 88888.00 2008-04-05 22:09:30.901 096 18233.93 67.19 52545.82 88888.00 2008-04-05 22:09:31.401 096 18233.73 67.11 52545.88 88888.00 2008-04-05 22:09:31.901 096 18233.54 67.07 52545.87 88888.00 2008-04-05 22:09:32.401 096 18233.68 67.16 52545.86 88888.00 2008-04-05 22:09:32.901 096 18233.61 67.19 52545.88 88888.00 2008-04-05 22:09:33.401 096 18233.62 67.12 52545.80 88888.00 2008-04-05 22:09:33.901 096 18233.44 67.01 52545.86 88888.00 2008-04-05 22:09:34.401 096 18233.34 66.92 52545.75 88888.00 2008-04-05 22:09:34.901 096 18233.41 66.94 52545.69 88888.00 2008-04-05 22:09:35.401 096 18233.25 66.85 52545.75 88888.00 2008-04-05 22:09:35.901 096 18233.25 66.78 52545.74 88888.00 2008-04-05 22:09:36.401 096 18233.35 66.72 52545.73 88888.00 2008-04-05 22:09:36.901 096 18233.26 66.88 52545.72 88888.00 2008-04-05 22:09:37.401 096 18233.36 66.87 52545.75 88888.00 2008-04-05 22:09:37.901 096 18233.26 66.89 52545.73 88888.00 2008-04-05 22:09:38.401 096 18233.09 66.81 52545.77 88888.00 2008-04-05 22:09:38.901 096 18233.15 66.81 52545.67 88888.00 2008-04-05 22:09:39.401 096 18233.22 66.78 52545.68 88888.00 2008-04-05 22:09:39.901 096 18233.22 66.72 52545.79 88888.00 2008-04-05 22:09:40.401 096 18233.21 66.72 52545.88 88888.00 2008-04-05 22:09:40.901 096 18233.28 66.76 52545.83 88888.00 2008-04-05 22:09:41.401 096 18233.20 66.79 52545.71 88888.00 2008-04-05 22:09:41.901 096 18233.12 66.80 52545.77 88888.00 2008-04-05 22:09:42.401 096 18233.14 66.85 52545.87 88888.00 2008-04-05 22:09:42.901 096 18233.03 66.77 52545.73 88888.00 2008-04-05 22:09:43.401 096 18232.96 66.78 52545.70 88888.00 2008-04-05 22:09:43.901 096 18233.08 66.75 52545.71 88888.00 2008-04-05 22:09:44.401 096 18233.10 66.80 52545.69 88888.00 2008-04-05 22:09:44.901 096 18233.00 66.87 52545.65 88888.00 2008-04-05 22:09:45.401 096 18232.99 66.83 52545.59 88888.00 2008-04-05 22:09:45.901 096 18233.09 66.86 52545.53 88888.00 2008-04-05 22:09:46.401 096 18233.13 66.92 52545.49 88888.00 2008-04-05 22:09:46.901 096 18233.03 66.92 52545.61 88888.00 2008-04-05 22:09:47.401 096 18232.98 66.95 52545.69 88888.00 2008-04-05 22:09:47.901 096 18233.00 67.01 52545.59 88888.00 2008-04-05 22:09:48.401 096 18233.03 67.04 52545.56 88888.00 2008-04-05 22:09:48.901 096 18233.07 67.10 52545.53 88888.00 2008-04-05 22:09:49.401 096 18233.06 67.15 52545.49 88888.00 2008-04-05 22:09:49.901 096 18233.06 67.17 52545.60 88888.00 2008-04-05 22:09:50.401 096 18233.14 67.15 52545.65 88888.00 2008-04-05 22:09:50.901 096 18233.21 67.16 52545.64 88888.00 2008-04-05 22:09:51.401 096 18233.12 67.13 52545.60 88888.00 2008-04-05 22:09:51.901 096 18233.01 66.98 52545.68 88888.00 2008-04-05 22:09:52.401 096 18233.07 67.06 52545.65 88888.00 2008-04-05 22:09:52.901 096 18233.00 67.17 52545.65 88888.00 2008-04-05 22:09:53.401 096 18233.03 67.18 52545.61 88888.00 2008-04-05 22:09:53.901 096 18233.07 67.15 52545.71 88888.00 2008-04-05 22:09:54.401 096 18233.14 67.18 52545.73 88888.00 2008-04-05 22:09:54.901 096 18233.07 67.08 52545.69 88888.00 2008-04-05 22:09:55.401 096 18232.96 67.03 52545.69 88888.00 2008-04-05 22:09:55.901 096 18232.96 67.07 52545.82 88888.00 2008-04-05 22:09:56.401 096 18232.88 67.10 52545.73 88888.00 2008-04-05 22:09:56.901 096 18232.93 67.11 52545.76 88888.00 2008-04-05 22:09:57.401 096 18232.90 67.15 52545.72 88888.00 2008-04-05 22:09:57.901 096 18232.68 67.11 52545.77 88888.00 2008-04-05 22:09:58.401 096 18232.63 67.08 52545.73 88888.00 2008-04-05 22:09:58.901 096 18232.76 67.00 52545.69 88888.00 2008-04-05 22:09:59.401 096 18232.65 67.06 52545.69 88888.00 2008-04-05 22:09:59.901 096 18232.62 67.07 52545.80 88888.00 2008-04-05 22:10:00.401 096 18232.57 67.00 52545.76 88888.00 2008-04-05 22:10:00.901 096 18232.42 66.99 52545.79 88888.00 2008-04-05 22:10:01.401 096 18232.41 67.04 52545.75 88888.00 2008-04-05 22:10:01.901 096 18232.36 67.03 52545.71 88888.00 2008-04-05 22:10:02.401 096 18232.34 67.00 52545.67 88888.00 2008-04-05 22:10:02.901 096 18232.20 67.04 52545.64 88888.00 2008-04-05 22:10:03.401 096 18232.16 67.00 52545.68 88888.00 2008-04-05 22:10:03.901 096 18232.28 66.94 52545.74 88888.00 2008-04-05 22:10:04.401 096 18232.27 66.90 52545.84 88888.00 2008-04-05 22:10:04.901 096 18232.19 67.02 52545.72 88888.00 2008-04-05 22:10:05.401 096 18232.21 67.07 52545.67 88888.00 2008-04-05 22:10:05.901 096 18231.93 67.13 52545.65 88888.00 2008-04-05 22:10:06.401 096 18231.93 67.15 52545.62 88888.00 2008-04-05 22:10:06.901 096 18232.12 67.04 52545.79 88888.00 2008-04-05 22:10:07.401 096 18231.95 66.98 52545.79 88888.00 2008-04-05 22:10:07.901 096 18231.94 66.95 52545.70 88888.00 2008-04-05 22:10:08.401 096 18231.88 66.98 52545.65 88888.00 2008-04-05 22:10:08.901 096 18231.92 67.00 52545.60 88888.00 2008-04-05 22:10:09.401 096 18231.91 66.91 52545.63 88888.00 2008-04-05 22:10:09.901 096 18231.90 66.88 52545.67 88888.00 2008-04-05 22:10:10.401 096 18231.78 66.87 52545.73 88888.00 2008-04-05 22:10:10.901 096 18231.78 66.78 52545.77 88888.00 2008-04-05 22:10:11.401 096 18231.68 66.78 52545.80 88888.00 2008-04-05 22:10:11.901 096 18231.76 66.74 52545.69 88888.00 2008-04-05 22:10:12.401 096 18231.89 66.74 52545.63 88888.00 2008-04-05 22:10:12.901 096 18231.80 66.71 52545.61 88888.00 2008-04-05 22:10:13.401 096 18231.88 66.67 52545.67 88888.00 2008-04-05 22:10:13.901 096 18231.84 66.74 52545.70 88888.00 2008-04-05 22:10:14.401 096 18231.80 66.84 52545.69 88888.00 2008-04-05 22:10:14.901 096 18231.79 66.80 52545.84 88888.00 2008-04-05 22:10:15.401 096 18231.89 66.82 52545.90 88888.00 2008-04-05 22:10:15.901 096 18231.80 66.77 52545.76 88888.00 2008-04-05 22:10:16.401 096 18231.77 66.69 52545.70 88888.00 2008-04-05 22:10:16.901 096 18231.84 66.63 52545.57 88888.00 2008-04-05 22:10:17.401 096 18231.88 66.56 52545.45 88888.00 2008-04-05 22:10:17.901 096 18231.82 66.65 52545.49 88888.00 2008-04-05 22:10:18.401 096 18231.71 66.76 52545.51 88888.00 2008-04-05 22:10:18.901 096 18231.77 66.73 52545.41 88888.00 2008-04-05 22:10:19.401 096 18231.87 66.65 52545.54 88888.00 2008-04-05 22:10:19.901 096 18231.94 66.59 52545.54 88888.00 2008-04-05 22:10:20.401 096 18231.86 66.52 52545.56 88888.00 2008-04-05 22:10:20.901 096 18231.81 66.57 52545.52 88888.00 2008-04-05 22:10:21.401 096 18231.81 66.58 52545.58 88888.00 2008-04-05 22:10:21.901 096 18231.91 66.59 52545.73 88888.00 2008-04-05 22:10:22.401 096 18231.93 66.58 52545.72 88888.00 2008-04-05 22:10:22.901 096 18232.06 66.56 52545.67 88888.00 2008-04-05 22:10:23.401 096 18232.09 66.55 52545.57 88888.00 2008-04-05 22:10:23.901 096 18232.20 66.57 52545.60 88888.00 2008-04-05 22:10:24.401 096 18232.09 66.50 52545.64 88888.00 2008-04-05 22:10:24.901 096 18232.04 66.50 52545.56 88888.00 2008-04-05 22:10:25.401 096 18232.13 66.57 52545.48 88888.00 2008-04-05 22:10:25.901 096 18232.16 66.53 52545.51 88888.00 2008-04-05 22:10:26.401 096 18232.25 66.55 52545.48 88888.00 2008-04-05 22:10:26.901 096 18232.43 66.59 52545.62 88888.00 2008-04-05 22:10:27.401 096 18232.46 66.61 52545.67 88888.00 2008-04-05 22:10:27.901 096 18232.37 66.69 52545.50 88888.00 2008-04-05 22:10:28.401 096 18232.22 66.72 52545.41 88888.00 2008-04-05 22:10:28.901 096 18232.21 66.73 52545.38 88888.00 2008-04-05 22:10:29.401 096 18232.14 66.69 52545.53 88888.00 2008-04-05 22:10:29.901 096 18232.19 66.67 52545.60 88888.00 2008-04-05 22:10:30.401 096 18232.21 66.68 52545.49 88888.00 2008-04-05 22:10:30.901 096 18232.22 66.63 52545.45 88888.00 2008-04-05 22:10:31.401 096 18232.17 66.58 52545.41 88888.00 2008-04-05 22:10:31.901 096 18232.05 66.64 52545.54 88888.00 2008-04-05 22:10:32.401 096 18232.21 66.63 52545.69 88888.00 2008-04-05 22:10:32.901 096 18232.22 66.57 52545.70 88888.00 2008-04-05 22:10:33.401 096 18232.08 66.51 52545.76 88888.00 2008-04-05 22:10:33.901 096 18232.13 66.50 52545.72 88888.00 2008-04-05 22:10:34.401 096 18232.06 66.47 52545.60 88888.00 2008-04-05 22:10:34.901 096 18232.03 66.47 52545.57 88888.00 2008-04-05 22:10:35.401 096 18231.87 66.51 52545.47 88888.00 2008-04-05 22:10:35.901 096 18231.73 66.45 52545.45 88888.00 2008-04-05 22:10:36.401 096 18231.57 66.49 52545.47 88888.00 2008-04-05 22:10:36.901 096 18231.69 66.51 52545.45 88888.00 2008-04-05 22:10:37.401 096 18231.82 66.50 52545.36 88888.00 2008-04-05 22:10:37.901 096 18231.86 66.50 52545.41 88888.00 2008-04-05 22:10:38.401 096 18231.84 66.54 52545.44 88888.00 2008-04-05 22:10:38.901 096 18231.75 66.55 52545.37 88888.00 2008-04-05 22:10:39.401 096 18231.70 66.48 52545.34 88888.00 2008-04-05 22:10:39.901 096 18231.67 66.44 52545.27 88888.00 2008-04-05 22:10:40.401 096 18231.71 66.44 52545.25 88888.00 2008-04-05 22:10:40.901 096 18231.68 66.44 52545.23 88888.00 2008-04-05 22:10:41.401 096 18231.81 66.49 52545.39 88888.00 2008-04-05 22:10:41.901 096 18231.95 66.49 52545.44 88888.00 2008-04-05 22:10:42.401 096 18232.01 66.48 52545.35 88888.00 2008-04-05 22:10:42.901 096 18232.03 66.49 52545.22 88888.00 2008-04-05 22:10:43.401 096 18232.13 66.50 52545.11 88888.00 2008-04-05 22:10:43.901 096 18232.09 66.54 52545.17 88888.00 2008-04-05 22:10:44.401 096 18232.06 66.56 52545.17 88888.00 2008-04-05 22:10:44.901 096 18232.06 66.54 52545.21 88888.00 2008-04-05 22:10:45.401 096 18232.10 66.49 52545.10 88888.00 2008-04-05 22:10:45.901 096 18232.03 66.53 52545.07 88888.00 2008-04-05 22:10:46.401 096 18232.12 66.55 52544.92 88888.00 2008-04-05 22:10:46.901 096 18232.08 66.65 52544.93 88888.00 2008-04-05 22:10:47.401 096 18232.02 66.65 52545.06 88888.00 2008-04-05 22:10:47.901 096 18232.05 66.65 52545.13 88888.00 2008-04-05 22:10:48.401 096 18232.05 66.65 52545.05 88888.00 2008-04-05 22:10:48.901 096 18232.06 66.69 52545.12 88888.00 2008-04-05 22:10:49.401 096 18232.03 66.72 52545.06 88888.00 2008-04-05 22:10:49.901 096 18231.95 66.68 52545.02 88888.00 2008-04-05 22:10:50.401 096 18232.04 66.72 52545.07 88888.00 2008-04-05 22:10:50.901 096 18231.94 66.70 52545.06 88888.00 2008-04-05 22:10:51.401 096 18231.94 66.68 52545.10 88888.00 2008-04-05 22:10:51.901 096 18231.88 66.75 52545.11 88888.00 2008-04-05 22:10:52.401 096 18231.86 66.83 52545.24 88888.00 2008-04-05 22:10:52.901 096 18231.92 66.83 52545.32 88888.00 2008-04-05 22:10:53.401 096 18231.80 66.80 52545.23 88888.00 2008-04-05 22:10:53.901 096 18231.69 66.78 52545.35 88888.00 2008-04-05 22:10:54.401 096 18231.67 66.78 52545.28 88888.00 2008-04-05 22:10:54.901 096 18231.59 66.83 52545.32 88888.00 2008-04-05 22:10:55.401 096 18231.58 66.85 52545.36 88888.00 2008-04-05 22:10:55.901 096 18231.67 66.75 52545.34 88888.00 2008-04-05 22:10:56.401 096 18231.62 66.76 52545.29 88888.00 2008-04-05 22:10:56.901 096 18231.55 66.69 52545.15 88888.00 2008-04-05 22:10:57.401 096 18231.61 66.66 52545.11 88888.00 2008-04-05 22:10:57.901 096 18231.60 66.56 52545.16 88888.00 2008-04-05 22:10:58.401 096 18231.71 66.63 52545.10 88888.00 2008-04-05 22:10:58.901 096 18231.66 66.78 52545.03 88888.00 2008-04-05 22:10:59.401 096 18231.41 66.65 52544.99 88888.00 2008-04-05 22:10:59.901 096 18231.33 66.54 52544.99 88888.00 2008-04-05 22:11:00.401 096 18231.22 66.49 52545.06 88888.00 2008-04-05 22:11:00.901 096 18231.18 66.39 52545.01 88888.00 2008-04-05 22:11:01.401 096 18231.26 66.33 52545.01 88888.00 2008-04-05 22:11:01.901 096 18231.29 66.23 52545.02 88888.00 2008-04-05 22:11:02.401 096 18231.14 66.15 52544.99 88888.00 2008-04-05 22:11:02.901 096 18231.08 66.16 52544.99 88888.00 2008-04-05 22:11:03.401 096 18231.14 66.21 52544.98 88888.00 2008-04-05 22:11:03.901 096 18231.06 65.99 52545.03 88888.00 2008-04-05 22:11:04.401 096 18230.80 65.81 52545.02 88888.00 2008-04-05 22:11:04.901 096 18230.79 65.79 52544.93 88888.00 2008-04-05 22:11:05.401 096 18230.89 65.78 52544.84 88888.00 2008-04-05 22:11:05.901 096 18230.87 65.58 52544.87 88888.00 2008-04-05 22:11:06.401 096 18230.86 65.66 52544.91 88888.00 2008-04-05 22:11:06.901 096 18230.83 65.69 52544.89 88888.00 2008-04-05 22:11:07.401 096 18230.85 65.64 52544.74 88888.00 2008-04-05 22:11:07.901 096 18230.93 65.57 52544.67 88888.00 2008-04-05 22:11:08.401 096 18230.89 65.50 52544.55 88888.00 2008-04-05 22:11:08.901 096 18230.86 65.55 52544.51 88888.00 2008-04-05 22:11:09.401 096 18230.79 65.55 52544.56 88888.00 2008-04-05 22:11:09.901 096 18230.68 65.57 52544.58 88888.00 2008-04-05 22:11:10.401 096 18230.75 65.55 52544.54 88888.00 2008-04-05 22:11:10.901 096 18230.87 65.51 52544.53 88888.00 2008-04-05 22:11:11.401 096 18230.94 65.51 52544.49 88888.00 2008-04-05 22:11:11.901 096 18230.80 65.53 52544.57 88888.00 2008-04-05 22:11:12.401 096 18230.74 65.55 52544.67 88888.00 2008-04-05 22:11:12.901 096 18230.83 65.59 52544.63 88888.00 2008-04-05 22:11:13.401 096 18230.90 65.67 52544.58 88888.00 2008-04-05 22:11:13.901 096 18230.99 65.69 52544.60 88888.00 2008-04-05 22:11:14.401 096 18231.00 65.71 52544.63 88888.00 2008-04-05 22:11:14.901 096 18231.16 65.78 52544.57 88888.00 2008-04-05 22:11:15.401 096 18231.43 65.85 52544.53 88888.00 2008-04-05 22:11:15.901 096 18231.54 65.83 52544.56 88888.00 2008-04-05 22:11:16.401 096 18231.54 65.79 52544.69 88888.00 2008-04-05 22:11:16.901 096 18231.48 65.78 52544.60 88888.00 2008-04-05 22:11:17.401 096 18231.40 65.85 52544.47 88888.00 2008-04-05 22:11:17.901 096 18231.59 65.91 52544.55 88888.00 2008-04-05 22:11:18.398 096 18231.68 65.85 52544.52 88888.00 2008-04-05 22:11:18.908 096 18231.67 65.75 52544.51 88888.00 2008-04-05 22:11:19.408 096 18231.68 65.89 52544.52 88888.00 2008-04-05 22:11:19.908 096 18231.87 65.97 52544.58 88888.00 2008-04-05 22:11:20.408 096 18231.71 65.97 52544.60 88888.00 2008-04-05 22:11:20.908 096 18231.49 66.03 52544.59 88888.00 2008-04-05 22:11:21.408 096 18231.57 66.08 52544.70 88888.00 2008-04-05 22:11:21.908 096 18231.57 66.07 52544.81 88888.00 2008-04-05 22:11:22.408 096 18231.44 66.11 52544.84 88888.00 2008-04-05 22:11:22.908 096 18231.39 66.10 52544.77 88888.00 2008-04-05 22:11:23.408 096 18231.49 66.10 52544.71 88888.00 2008-04-05 22:11:23.908 096 18231.59 66.11 52544.81 88888.00 2008-04-05 22:11:24.408 096 18231.52 66.05 52544.91 88888.00 2008-04-05 22:11:24.908 096 18231.43 66.08 52544.93 88888.00 2008-04-05 22:11:25.408 096 18231.33 66.15 52544.93 88888.00 2008-04-05 22:11:25.908 096 18231.22 66.18 52544.92 88888.00 2008-04-05 22:11:26.408 096 18231.23 66.22 52544.95 88888.00 2008-04-05 22:11:26.908 096 18231.33 66.32 52544.94 88888.00 2008-04-05 22:11:27.408 096 18231.40 66.24 52544.86 88888.00 2008-04-05 22:11:27.908 096 18231.36 66.22 52544.94 88888.00 2008-04-05 22:11:28.408 096 18231.34 66.12 52544.91 88888.00 2008-04-05 22:11:28.908 096 18231.34 66.07 52544.90 88888.00 2008-04-05 22:11:29.408 096 18231.36 66.08 52544.99 88888.00 2008-04-05 22:11:29.908 096 18231.29 66.19 52545.05 88888.00 2008-04-05 22:11:30.408 096 18231.25 66.12 52545.10 88888.00 2008-04-05 22:11:30.908 096 18231.28 66.04 52545.02 88888.00 2008-04-05 22:11:31.408 096 18231.23 66.03 52544.98 88888.00 2008-04-05 22:11:31.908 096 18231.32 66.08 52544.99 88888.00 2008-04-05 22:11:32.408 096 18231.19 66.22 52544.99 88888.00 2008-04-05 22:11:32.908 096 18231.18 66.25 52544.94 88888.00 2008-04-05 22:11:33.408 096 18231.18 66.24 52544.91 88888.00 2008-04-05 22:11:33.908 096 18231.06 66.32 52545.01 88888.00 2008-04-05 22:11:34.408 096 18231.14 66.39 52544.92 88888.00 2008-04-05 22:11:34.908 096 18231.11 66.31 52544.84 88888.00 2008-04-05 22:11:35.408 096 18231.06 66.22 52544.80 88888.00 2008-04-05 22:11:35.908 096 18231.04 66.24 52544.82 88888.00 2008-04-05 22:11:36.408 096 18230.93 66.30 52544.90 88888.00 2008-04-05 22:11:36.908 096 18230.97 66.35 52544.83 88888.00 2008-04-05 22:11:37.408 096 18230.91 66.45 52544.82 88888.00 2008-04-05 22:11:37.908 096 18230.93 66.40 52544.86 88888.00 2008-04-05 22:11:38.408 096 18230.83 66.29 52544.81 88888.00 2008-04-05 22:11:38.908 096 18230.75 66.38 52544.75 88888.00 2008-04-05 22:11:39.408 096 18230.87 66.42 52544.70 88888.00 2008-04-05 22:11:39.908 096 18230.95 66.41 52544.71 88888.00 2008-04-05 22:11:40.408 096 18231.08 66.28 52544.66 88888.00 2008-04-05 22:11:40.908 096 18231.10 66.19 52544.60 88888.00 2008-04-05 22:11:41.408 096 18231.24 66.25 52544.67 88888.00 2008-04-05 22:11:41.908 096 18231.46 66.24 52544.78 88888.00 2008-04-05 22:11:42.408 096 18231.35 66.15 52544.81 88888.00 2008-04-05 22:11:42.908 096 18231.33 66.14 52544.80 88888.00 2008-04-05 22:11:43.408 096 18231.27 66.16 52544.84 88888.00 2008-04-05 22:11:43.908 096 18231.13 66.08 52544.88 88888.00 2008-04-05 22:11:44.408 096 18230.97 66.08 52544.89 88888.00 2008-04-05 22:11:44.908 096 18231.07 66.16 52544.95 88888.00 2008-04-05 22:11:45.408 096 18231.12 66.08 52544.92 88888.00 2008-04-05 22:11:45.908 096 18231.12 66.03 52544.91 88888.00 2008-04-05 22:11:46.408 096 18230.97 66.00 52544.95 88888.00 2008-04-05 22:11:46.908 096 18230.92 66.00 52544.95 88888.00 2008-04-05 22:11:47.408 096 18230.93 66.07 52544.93 88888.00 2008-04-05 22:11:47.908 096 18230.87 66.04 52544.83 88888.00 2008-04-05 22:11:48.408 096 18230.92 66.01 52544.90 88888.00 2008-04-05 22:11:48.908 096 18231.02 66.00 52545.03 88888.00 2008-04-05 22:11:49.408 096 18230.91 65.97 52545.13 88888.00 2008-04-05 22:11:49.908 096 18231.02 66.06 52545.14 88888.00 2008-04-05 22:11:50.408 096 18231.12 66.16 52545.12 88888.00 2008-04-05 22:11:50.908 096 18231.25 66.15 52545.00 88888.00 2008-04-05 22:11:51.408 096 18231.30 66.05 52545.02 88888.00 2008-04-05 22:11:51.908 096 18231.28 65.92 52545.11 88888.00 2008-04-05 22:11:52.408 096 18231.25 65.96 52545.14 88888.00 2008-04-05 22:11:52.908 096 18231.35 65.94 52545.07 88888.00 2008-04-05 22:11:53.408 096 18231.19 65.99 52545.01 88888.00 2008-04-05 22:11:53.908 096 18231.23 65.96 52544.99 88888.00 2008-04-05 22:11:54.408 096 18231.41 65.96 52545.01 88888.00 2008-04-05 22:11:54.908 096 18231.40 66.04 52544.83 88888.00 2008-04-05 22:11:55.408 096 18231.45 66.03 52544.89 88888.00 2008-04-05 22:11:55.908 096 18231.41 66.07 52544.95 88888.00 2008-04-05 22:11:56.408 096 18231.48 66.16 52544.98 88888.00 2008-04-05 22:11:56.908 096 18231.57 66.11 52545.02 88888.00 2008-04-05 22:11:57.408 096 18231.46 66.03 52545.14 88888.00 2008-04-05 22:11:57.908 096 18231.34 66.00 52545.12 88888.00 2008-04-05 22:11:58.408 096 18231.26 66.01 52544.96 88888.00 2008-04-05 22:11:58.908 096 18231.37 66.03 52544.88 88888.00 2008-04-05 22:11:59.408 096 18231.26 65.99 52544.91 88888.00 2008-04-05 22:11:59.908 096 18231.38 66.02 52544.89 88888.00 2008-04-05 22:12:00.408 096 18231.36 65.97 52544.90 88888.00 2008-04-05 22:12:00.908 096 18231.32 65.96 52544.96 88888.00 2008-04-05 22:12:01.408 096 18231.36 65.87 52544.96 88888.00 2008-04-05 22:12:01.908 096 18231.32 65.90 52544.98 88888.00 2008-04-05 22:12:02.408 096 18231.28 65.90 52544.82 88888.00 2008-04-05 22:12:02.908 096 18231.10 65.83 52544.86 88888.00 2008-04-05 22:12:03.408 096 18231.05 65.82 52544.91 88888.00 2008-04-05 22:12:03.908 096 18231.13 65.73 52544.87 88888.00 2008-04-05 22:12:04.408 096 18231.15 65.61 52544.81 88888.00 2008-04-05 22:12:04.908 096 18231.14 65.66 52544.76 88888.00 2008-04-05 22:12:05.408 096 18231.11 65.56 52544.68 88888.00 2008-04-05 22:12:05.908 096 18231.12 65.51 52544.75 88888.00 2008-04-05 22:12:06.408 096 18231.10 65.45 52544.72 88888.00 2008-04-05 22:12:06.908 096 18231.19 65.43 52544.66 88888.00 2008-04-05 22:12:07.408 096 18231.16 65.36 52544.75 88888.00 2008-04-05 22:12:07.908 096 18231.14 65.31 52544.72 88888.00 2008-04-05 22:12:08.408 096 18231.23 65.31 52544.82 88888.00 2008-04-05 22:12:08.908 096 18231.24 65.25 52544.89 88888.00 2008-04-05 22:12:09.408 096 18231.14 65.28 52544.81 88888.00 2008-04-05 22:12:09.908 096 18231.19 65.34 52544.83 88888.00 2008-04-05 22:12:10.408 096 18231.26 65.40 52544.88 88888.00 2008-04-05 22:12:10.908 096 18231.16 65.41 52544.75 88888.00 2008-04-05 22:12:11.408 096 18231.11 65.34 52544.78 88888.00 2008-04-05 22:12:11.908 096 18231.07 65.36 52544.75 88888.00 2008-04-05 22:12:12.408 096 18231.04 65.44 52544.64 88888.00 2008-04-05 22:12:12.908 096 18231.14 65.52 52544.61 88888.00 2008-04-05 22:12:13.408 096 18231.33 65.52 52544.69 88888.00 2008-04-05 22:12:13.908 096 18231.41 65.61 52544.64 88888.00 2008-04-05 22:12:14.408 096 18231.41 65.64 52544.63 88888.00 2008-04-05 22:12:14.908 096 18231.51 65.67 52544.64 88888.00 2008-04-05 22:12:15.408 096 18231.56 65.75 52544.64 88888.00 2008-04-05 22:12:15.908 096 18231.59 65.81 52544.61 88888.00 2008-04-05 22:12:16.408 096 18231.60 65.74 52544.66 88888.00 2008-04-05 22:12:16.908 096 18231.49 65.75 52544.76 88888.00 2008-04-05 22:12:17.408 096 18231.61 65.82 52544.64 88888.00 2008-04-05 22:12:17.908 096 18231.57 65.84 52544.64 88888.00 2008-04-05 22:12:18.408 096 18231.69 65.86 52544.82 88888.00 2008-04-05 22:12:18.908 096 18231.70 66.00 52544.92 88888.00 2008-04-05 22:12:19.408 096 18231.50 66.01 52544.89 88888.00 2008-04-05 22:12:19.908 096 18231.47 65.94 52544.79 88888.00 2008-04-05 22:12:20.408 096 18231.63 65.90 52544.84 88888.00 2008-04-05 22:12:20.908 096 18231.73 65.92 52544.91 88888.00 2008-04-05 22:12:21.408 096 18231.68 65.97 52544.89 88888.00 2008-04-05 22:12:21.908 096 18231.75 65.99 52544.90 88888.00 2008-04-05 22:12:22.408 096 18231.62 66.05 52544.91 88888.00 2008-04-05 22:12:22.908 096 18231.70 66.04 52544.92 88888.00 2008-04-05 22:12:23.408 096 18231.60 66.00 52544.90 88888.00 2008-04-05 22:12:23.908 096 18231.66 65.98 52544.93 88888.00 2008-04-05 22:12:24.408 096 18231.67 66.03 52544.99 88888.00 2008-04-05 22:12:24.908 096 18231.60 65.98 52545.06 88888.00 2008-04-05 22:12:25.408 096 18231.62 65.76 52545.03 88888.00 2008-04-05 22:12:25.908 096 18231.63 65.68 52544.94 88888.00 2008-04-05 22:12:26.408 096 18231.49 65.86 52544.91 88888.00 2008-04-05 22:12:26.908 096 18231.44 65.99 52544.94 88888.00 2008-04-05 22:12:27.408 096 18231.24 65.89 52545.00 88888.00 2008-04-05 22:12:27.908 096 18231.24 65.83 52544.94 88888.00 2008-04-05 22:12:28.408 096 18231.21 65.74 52545.06 88888.00 2008-04-05 22:12:28.908 096 18231.15 65.69 52545.23 88888.00 2008-04-05 22:12:29.408 096 18231.13 65.68 52545.26 88888.00 2008-04-05 22:12:29.908 096 18231.05 65.62 52545.26 88888.00 2008-04-05 22:12:30.408 096 18230.97 65.67 52545.25 88888.00 2008-04-05 22:12:30.908 096 18230.90 65.58 52545.26 88888.00 2008-04-05 22:12:31.408 096 18230.91 65.55 52545.19 88888.00 2008-04-05 22:12:31.908 096 18230.96 65.53 52545.04 88888.00 2008-04-05 22:12:32.408 096 18230.95 65.57 52545.10 88888.00 2008-04-05 22:12:32.908 096 18230.87 65.58 52545.18 88888.00 2008-04-05 22:12:33.408 096 18230.96 65.61 52545.13 88888.00 2008-04-05 22:12:33.908 096 18230.96 65.57 52545.01 88888.00 2008-04-05 22:12:34.408 096 18230.87 65.57 52544.94 88888.00 2008-04-05 22:12:34.908 096 18230.71 65.50 52544.95 88888.00 2008-04-05 22:12:35.408 096 18230.75 65.40 52544.82 88888.00 2008-04-05 22:12:35.908 096 18230.60 65.36 52544.76 88888.00 2008-04-05 22:12:36.408 096 18230.78 65.31 52544.91 88888.00 2008-04-05 22:12:36.908 096 18230.67 65.30 52544.88 88888.00 2008-04-05 22:12:37.408 096 18230.61 65.39 52544.72 88888.00 2008-04-05 22:12:37.908 096 18230.57 65.38 52544.74 88888.00 2008-04-05 22:12:38.408 096 18230.73 65.37 52544.81 88888.00 2008-04-05 22:12:38.908 096 18230.65 65.26 52544.89 88888.00 2008-04-05 22:12:39.408 096 18230.60 65.08 52544.82 88888.00 2008-04-05 22:12:39.908 096 18230.73 65.04 52544.79 88888.00 2008-04-05 22:12:40.408 096 18230.69 65.22 52544.79 88888.00 2008-04-05 22:12:40.908 096 18230.64 65.32 52544.79 88888.00 2008-04-05 22:12:41.408 096 18230.63 65.34 52544.72 88888.00 2008-04-05 22:12:41.908 096 18230.58 65.37 52544.68 88888.00 2008-04-05 22:12:42.408 096 18230.57 65.39 52544.72 88888.00 2008-04-05 22:12:42.908 096 18230.67 65.44 52544.72 88888.00 2008-04-05 22:12:43.408 096 18230.64 65.50 52544.70 88888.00 2008-04-05 22:12:43.908 096 18230.76 65.65 52544.67 88888.00 2008-04-05 22:12:44.408 096 18230.84 65.64 52544.67 88888.00 2008-04-05 22:12:44.908 096 18230.76 65.68 52544.72 88888.00 2008-04-05 22:12:45.408 096 18230.89 65.58 52544.75 88888.00 2008-04-05 22:12:45.908 096 18230.97 65.53 52544.71 88888.00 2008-04-05 22:12:46.408 096 18230.91 65.52 52544.56 88888.00 2008-04-05 22:12:46.908 096 18230.86 65.52 52544.55 88888.00 2008-04-05 22:12:47.408 096 18230.94 65.65 52544.61 88888.00 2008-04-05 22:12:47.908 096 18230.81 65.72 52544.64 88888.00 2008-04-05 22:12:48.408 096 18230.84 65.67 52544.61 88888.00 2008-04-05 22:12:48.908 096 18230.86 65.64 52544.55 88888.00 2008-04-05 22:12:49.408 096 18230.80 65.65 52544.58 88888.00 2008-04-05 22:12:49.908 096 18230.32 65.67 52544.72 88888.00 2008-04-05 22:12:50.408 096 18230.09 65.66 52544.82 88888.00 2008-04-05 22:12:50.908 096 18230.07 65.63 52544.71 88888.00 2008-04-05 22:12:51.408 096 18230.13 65.59 52544.76 88888.00 2008-04-05 22:12:51.908 096 18230.23 65.64 52544.78 88888.00 2008-04-05 22:12:52.408 096 18230.49 65.75 52544.78 88888.00 2008-04-05 22:12:52.908 096 18230.57 65.76 52544.83 88888.00 2008-04-05 22:12:53.408 096 18230.48 65.73 52544.82 88888.00 2008-04-05 22:12:53.908 096 18230.47 65.77 52544.90 88888.00 2008-04-05 22:12:54.408 096 18230.49 65.82 52544.99 88888.00 2008-04-05 22:12:54.908 096 18230.45 65.83 52544.83 88888.00 2008-04-05 22:12:55.408 096 18230.41 65.85 52544.70 88888.00 2008-04-05 22:12:55.908 096 18230.41 65.80 52544.80 88888.00 2008-04-05 22:12:56.408 096 18230.28 65.83 52544.78 88888.00 2008-04-05 22:12:56.908 096 18230.25 65.81 52544.72 88888.00 2008-04-05 22:12:57.408 096 18230.39 65.71 52544.88 88888.00 2008-04-05 22:12:57.908 096 18230.27 65.67 52544.83 88888.00 2008-04-05 22:12:58.408 096 18230.15 65.74 52544.78 88888.00 2008-04-05 22:12:58.908 096 18230.08 65.82 52544.74 88888.00 2008-04-05 22:12:59.408 096 18229.99 65.77 52544.77 88888.00 2008-04-05 22:12:59.908 096 18229.99 65.69 52544.82 88888.00 2008-04-05 22:13:00.408 096 18229.92 65.69 52544.87 88888.00 2008-04-05 22:13:00.908 096 18229.91 65.77 52544.88 88888.00 2008-04-05 22:13:01.408 096 18229.82 65.79 52544.90 88888.00 2008-04-05 22:13:01.908 096 18229.75 65.86 52544.91 88888.00 2008-04-05 22:13:02.408 096 18229.75 65.87 52544.86 88888.00 2008-04-05 22:13:02.908 096 18229.60 65.88 52545.02 88888.00 2008-04-05 22:13:03.408 096 18229.58 65.80 52545.15 88888.00 2008-04-05 22:13:03.908 096 18229.65 65.80 52545.02 88888.00 2008-04-05 22:13:04.408 096 18229.74 65.91 52545.00 88888.00 2008-04-05 22:13:04.908 096 18229.62 65.92 52545.16 88888.00 2008-04-05 22:13:05.408 096 18229.54 65.84 52545.18 88888.00 2008-04-05 22:13:05.908 096 18229.66 65.83 52545.26 88888.00 2008-04-05 22:13:06.408 096 18229.70 65.77 52545.19 88888.00 2008-04-05 22:13:06.908 096 18229.61 65.84 52545.19 88888.00 2008-04-05 22:13:07.408 096 18229.58 65.94 52545.18 88888.00 2008-04-05 22:13:07.908 096 18229.52 66.01 52545.11 88888.00 2008-04-05 22:13:08.408 096 18229.71 66.09 52545.00 88888.00 2008-04-05 22:13:08.908 096 18229.71 66.08 52545.13 88888.00 2008-04-05 22:13:09.408 096 18229.55 66.09 52545.23 88888.00 2008-04-05 22:13:09.908 096 18229.59 66.20 52545.12 88888.00 2008-04-05 22:13:10.408 096 18229.55 66.21 52545.13 88888.00 2008-04-05 22:13:10.908 096 18229.55 66.13 52545.17 88888.00 2008-04-05 22:13:11.408 096 18229.56 66.04 52545.04 88888.00 2008-04-05 22:13:11.908 096 18229.55 66.03 52545.04 88888.00 2008-04-05 22:13:12.408 096 18229.70 66.09 52545.02 88888.00 2008-04-05 22:13:12.908 096 18229.72 66.14 52545.09 88888.00 2008-04-05 22:13:13.408 096 18229.74 66.17 52545.14 88888.00 2008-04-05 22:13:13.908 096 18229.61 66.26 52545.23 88888.00 2008-04-05 22:13:14.408 096 18229.71 66.23 52545.25 88888.00 2008-04-05 22:13:14.908 096 18229.70 66.32 52545.22 88888.00 2008-04-05 22:13:15.408 096 18229.74 66.38 52545.16 88888.00 2008-04-05 22:13:15.908 096 18229.62 66.39 52545.15 88888.00 2008-04-05 22:13:16.408 096 18229.61 66.44 52545.19 88888.00 2008-04-05 22:13:16.908 096 18229.64 66.49 52545.10 88888.00 2008-04-05 22:13:17.408 096 18229.60 66.51 52545.10 88888.00 2008-04-05 22:13:17.908 096 18229.64 66.50 52545.16 88888.00 2008-04-05 22:13:18.408 096 18229.52 66.54 52545.14 88888.00 2008-04-05 22:13:18.908 096 18229.37 66.58 52545.12 88888.00 2008-04-05 22:13:19.408 096 18229.43 66.73 52545.09 88888.00 2008-04-05 22:13:19.908 096 18229.48 66.76 52545.06 88888.00 2008-04-05 22:13:20.408 096 18229.44 66.76 52545.10 88888.00 2008-04-05 22:13:20.908 096 18229.41 66.85 52545.17 88888.00 2008-04-05 22:13:21.408 096 18229.38 66.78 52545.24 88888.00 2008-04-05 22:13:21.908 096 18229.30 66.77 52545.16 88888.00 2008-04-05 22:13:22.408 096 18229.23 66.72 52545.15 88888.00 2008-04-05 22:13:22.908 096 18229.23 66.70 52545.18 88888.00 2008-04-05 22:13:23.408 096 18229.04 66.76 52545.12 88888.00 2008-04-05 22:13:23.908 096 18228.69 66.82 52545.11 88888.00 2008-04-05 22:13:24.408 096 18228.55 66.81 52545.07 88888.00 2008-04-05 22:13:24.908 096 18228.69 66.85 52545.05 88888.00 2008-04-05 22:13:25.408 096 18228.67 66.91 52545.15 88888.00 2008-04-05 22:13:25.908 096 18228.55 66.79 52545.18 88888.00 2008-04-05 22:13:26.408 096 18228.43 66.78 52545.11 88888.00 2008-04-05 22:13:26.908 096 18228.76 66.83 52545.21 88888.00 2008-04-05 22:13:27.408 096 18228.85 66.77 52545.27 88888.00 2008-04-05 22:13:27.908 096 18228.73 66.76 52545.38 88888.00 2008-04-05 22:13:28.408 096 18228.76 66.75 52545.27 88888.00 2008-04-05 22:13:28.908 096 18228.65 66.75 52545.23 88888.00 2008-04-05 22:13:29.408 096 18228.56 66.67 52545.25 88888.00 2008-04-05 22:13:29.908 096 18228.63 66.68 52545.24 88888.00 2008-04-05 22:13:30.408 096 18228.71 66.67 52545.18 88888.00 2008-04-05 22:13:30.908 096 18228.56 66.61 52545.17 88888.00 2008-04-05 22:13:31.408 096 18228.47 66.58 52545.16 88888.00 2008-04-05 22:13:31.908 096 18228.62 66.71 52545.06 88888.00 2008-04-05 22:13:32.408 096 18228.48 66.70 52545.04 88888.00 2008-04-05 22:13:32.908 096 18228.45 66.78 52545.01 88888.00 2008-04-05 22:13:33.408 096 18228.47 66.72 52545.10 88888.00 2008-04-05 22:13:33.908 096 18228.30 66.80 52545.13 88888.00 2008-04-05 22:13:34.408 096 18227.97 66.88 52545.05 88888.00 2008-04-05 22:13:34.908 096 18227.82 66.92 52545.13 88888.00 2008-04-05 22:13:35.408 096 18228.04 66.99 52545.11 88888.00 2008-04-05 22:13:35.908 096 18228.33 67.00 52545.12 88888.00 2008-04-05 22:13:36.408 096 18228.36 67.02 52545.17 88888.00 2008-04-05 22:13:36.908 096 18228.30 67.08 52545.22 88888.00 2008-04-05 22:13:37.408 096 18228.37 67.06 52545.18 88888.00 2008-04-05 22:13:37.908 096 18228.40 67.00 52545.23 88888.00 2008-04-05 22:13:38.408 096 18228.43 67.05 52545.22 88888.00 2008-04-05 22:13:38.908 096 18228.42 67.09 52545.13 88888.00 2008-04-05 22:13:39.408 096 18228.33 67.21 52544.95 88888.00 2008-04-05 22:13:39.908 096 18228.40 67.13 52544.77 88888.00 2008-04-05 22:13:40.408 096 18228.34 67.17 52544.78 88888.00 2008-04-05 22:13:40.908 096 18228.26 67.26 52544.91 88888.00 2008-04-05 22:13:41.408 096 18228.37 67.35 52544.93 88888.00 2008-04-05 22:13:41.908 096 18228.36 67.41 52544.87 88888.00 2008-04-05 22:13:42.408 096 18228.26 67.44 52544.69 88888.00 2008-04-05 22:13:42.908 096 18228.39 67.47 52544.69 88888.00 2008-04-05 22:13:43.408 096 18228.54 67.51 52544.76 88888.00 2008-04-05 22:13:43.908 096 18228.51 67.52 52544.79 88888.00 2008-04-05 22:13:44.408 096 18228.71 67.50 52544.78 88888.00 2008-04-05 22:13:44.908 096 18228.75 67.48 52544.78 88888.00 2008-04-05 22:13:45.408 096 18228.91 67.41 52544.89 88888.00 2008-04-05 22:13:45.908 096 18228.93 67.39 52544.86 88888.00 2008-04-05 22:13:46.408 096 18228.96 67.40 52544.79 88888.00 2008-04-05 22:13:46.908 096 18229.01 67.42 52544.82 88888.00 2008-04-05 22:13:47.408 096 18228.97 67.40 52544.88 88888.00 2008-04-05 22:13:47.908 096 18228.94 67.40 52544.76 88888.00 2008-04-05 22:13:48.408 096 18228.88 67.28 52544.68 88888.00 2008-04-05 22:13:48.908 096 18228.85 67.25 52544.61 88888.00 2008-04-05 22:13:49.408 096 18228.77 67.17 52544.64 88888.00 2008-04-05 22:13:49.908 096 18228.73 67.18 52544.65 88888.00 2008-04-05 22:13:50.408 096 18228.77 67.11 52544.56 88888.00 2008-04-05 22:13:50.908 096 18228.61 67.05 52544.56 88888.00 2008-04-05 22:13:51.408 096 18228.61 67.00 52544.54 88888.00 2008-04-05 22:13:51.908 096 18228.66 67.00 52544.63 88888.00 2008-04-05 22:13:52.408 096 18228.55 66.98 52544.70 88888.00 2008-04-05 22:13:52.908 096 18228.41 66.87 52544.75 88888.00 2008-04-05 22:13:53.408 096 18228.40 66.79 52544.64 88888.00 2008-04-05 22:13:53.908 096 18228.31 66.75 52544.48 88888.00 2008-04-05 22:13:54.408 096 18228.41 66.64 52544.52 88888.00 2008-04-05 22:13:54.908 096 18228.32 66.58 52544.54 88888.00 2008-04-05 22:13:55.408 096 18228.21 66.54 52544.46 88888.00 2008-04-05 22:13:55.908 096 18228.08 66.46 52544.36 88888.00 2008-04-05 22:13:56.408 096 18227.98 66.38 52544.26 88888.00 2008-04-05 22:13:56.908 096 18227.91 66.39 52544.28 88888.00 2008-04-05 22:13:57.408 096 18227.90 66.33 52544.29 88888.00 2008-04-05 22:13:57.908 096 18227.88 66.26 52544.25 88888.00 2008-04-05 22:13:58.408 096 18227.92 66.22 52544.18 88888.00 2008-04-05 22:13:58.908 096 18228.00 66.18 52544.31 88888.00 2008-04-05 22:13:59.408 096 18227.92 66.11 52544.28 88888.00 2008-04-05 22:13:59.908 096 18227.89 66.14 52544.30 88888.00 2008-04-05 22:14:00.408 096 18227.88 66.16 52544.44 88888.00 2008-04-05 22:14:00.908 096 18228.02 66.28 52544.45 88888.00 2008-04-05 22:14:01.408 096 18228.03 66.28 52544.45 88888.00 2008-04-05 22:14:01.908 096 18228.00 66.29 52544.37 88888.00 2008-04-05 22:14:02.408 096 18228.01 66.28 52544.29 88888.00 2008-04-05 22:14:02.908 096 18228.11 66.24 52544.23 88888.00 2008-04-05 22:14:03.408 096 18228.11 66.26 52544.19 88888.00 2008-04-05 22:14:03.908 096 18228.03 66.43 52544.23 88888.00 2008-04-05 22:14:04.408 096 18228.10 66.45 52544.19 88888.00 2008-04-05 22:14:04.908 096 18228.18 66.54 52544.11 88888.00 2008-04-05 22:14:05.408 096 18228.20 66.56 52544.07 88888.00 2008-04-05 22:14:05.908 096 18228.36 66.61 52544.19 88888.00 2008-04-05 22:14:06.408 096 18228.78 66.64 52544.22 88888.00 2008-04-05 22:14:06.908 096 18228.72 66.69 52544.20 88888.00 2008-04-05 22:14:07.408 096 18228.63 66.73 52544.22 88888.00 2008-04-05 22:14:07.908 096 18228.62 66.79 52544.12 88888.00 2008-04-05 22:14:08.408 096 18228.59 66.89 52544.25 88888.00 2008-04-05 22:14:08.908 096 18228.63 66.89 52544.30 88888.00 2008-04-05 22:14:09.408 096 18228.91 66.98 52544.31 88888.00 2008-04-05 22:14:09.908 096 18228.85 66.98 52544.20 88888.00 2008-04-05 22:14:10.408 096 18228.86 67.05 52544.22 88888.00 2008-04-05 22:14:10.908 096 18228.96 67.10 52544.17 88888.00 2008-04-05 22:14:11.408 096 18229.01 67.04 52544.19 88888.00 2008-04-05 22:14:11.908 096 18228.94 67.09 52544.31 88888.00 2008-04-05 22:14:12.408 096 18229.02 67.08 52544.17 88888.00 2008-04-05 22:14:12.908 096 18228.86 67.14 52544.22 88888.00 2008-04-05 22:14:13.408 096 18228.78 67.21 52544.31 88888.00 2008-04-05 22:14:13.908 096 18228.77 67.34 52544.28 88888.00 2008-04-05 22:14:14.408 096 18228.87 67.32 52544.25 88888.00 2008-04-05 22:14:14.908 096 18229.05 67.29 52544.26 88888.00 2008-04-05 22:14:15.408 096 18228.73 67.21 52544.23 88888.00 2008-04-05 22:14:15.908 096 18228.65 67.21 52544.21 88888.00 2008-04-05 22:14:16.408 096 18228.79 67.23 52544.11 88888.00 2008-04-05 22:14:16.908 096 18228.82 67.28 52544.08 88888.00 2008-04-05 22:14:17.408 096 18228.69 67.28 52544.10 88888.00 2008-04-05 22:14:17.908 096 18228.59 67.32 52544.14 88888.00 2008-04-05 22:14:18.408 096 18228.58 67.25 52544.21 88888.00 2008-04-05 22:14:18.908 096 18228.67 67.25 52544.24 88888.00 2008-04-05 22:14:19.408 096 18228.65 67.23 52544.30 88888.00 2008-04-05 22:14:19.908 096 18228.58 67.20 52544.35 88888.00 2008-04-05 22:14:20.408 096 18228.58 67.23 52544.37 88888.00 2008-04-05 22:14:20.908 096 18228.59 67.15 52544.33 88888.00 2008-04-05 22:14:21.408 096 18228.68 67.16 52544.29 88888.00 2008-04-05 22:14:21.908 096 18228.57 67.12 52544.33 88888.00 2008-04-05 22:14:22.408 096 18228.73 67.10 52544.32 88888.00 2008-04-05 22:14:22.908 096 18228.67 67.12 52544.29 88888.00 2008-04-05 22:14:23.408 096 18228.47 67.17 52544.13 88888.00 2008-04-05 22:14:23.908 096 18228.33 67.28 52544.09 88888.00 2008-04-05 22:14:24.408 096 18228.31 67.31 52544.25 88888.00 2008-04-05 22:14:24.908 096 18228.30 67.32 52544.20 88888.00 2008-04-05 22:14:25.408 096 18228.40 67.26 52544.23 88888.00 2008-04-05 22:14:25.908 096 18228.71 67.26 52544.29 88888.00 2008-04-05 22:14:26.408 096 18228.65 67.35 52544.35 88888.00 2008-04-05 22:14:26.908 096 18228.82 67.33 52544.47 88888.00 2008-04-05 22:14:27.408 096 18228.73 67.34 52544.41 88888.00 2008-04-05 22:14:27.908 096 18228.88 67.33 52544.38 88888.00 2008-04-05 22:14:28.408 096 18228.86 67.40 52544.36 88888.00 2008-04-05 22:14:28.908 096 18229.02 67.43 52544.46 88888.00 2008-04-05 22:14:29.408 096 18229.15 67.47 52544.55 88888.00 2008-04-05 22:14:29.908 096 18229.26 67.40 52544.47 88888.00 2008-04-05 22:14:30.408 096 18229.34 67.42 52544.51 88888.00 2008-04-05 22:14:30.908 096 18229.27 67.43 52544.55 88888.00 2008-04-05 22:14:31.408 096 18229.21 67.50 52544.61 88888.00 2008-04-05 22:14:31.908 096 18229.41 67.57 52544.51 88888.00 2008-04-05 22:14:32.408 096 18229.50 67.65 52544.55 88888.00 2008-04-05 22:14:32.908 096 18229.52 67.68 52544.59 88888.00 2008-04-05 22:14:33.408 096 18229.50 67.68 52544.48 88888.00 2008-04-05 22:14:33.908 096 18229.41 67.70 52544.40 88888.00 2008-04-05 22:14:34.408 096 18229.41 67.72 52544.43 88888.00 2008-04-05 22:14:34.908 096 18229.39 67.76 52544.52 88888.00 2008-04-05 22:14:35.408 096 18229.39 67.69 52544.60 88888.00 2008-04-05 22:14:35.908 096 18229.34 67.67 52544.69 88888.00 2008-04-05 22:14:36.408 096 18229.34 67.69 52544.69 88888.00 2008-04-05 22:14:36.908 096 18229.34 67.74 52544.72 88888.00 2008-04-05 22:14:37.408 096 18229.32 67.73 52544.76 88888.00 2008-04-05 22:14:37.908 096 18229.30 67.80 52544.69 88888.00 2008-04-05 22:14:38.408 096 18229.24 67.77 52544.69 88888.00 2008-04-05 22:14:38.908 096 18229.19 67.72 52544.69 88888.00 2008-04-05 22:14:39.408 096 18228.86 67.69 52544.67 88888.00 2008-04-05 22:14:39.908 096 18228.86 67.72 52544.75 88888.00 2008-04-05 22:14:40.408 096 18228.84 67.71 52544.75 88888.00 2008-04-05 22:14:40.908 096 18228.86 67.63 52544.63 88888.00 2008-04-05 22:14:41.408 096 18228.83 67.64 52544.71 88888.00 2008-04-05 22:14:41.908 096 18228.88 67.67 52544.91 88888.00 2008-04-05 22:14:42.408 096 18228.96 67.62 52544.91 88888.00 2008-04-05 22:14:42.908 096 18228.99 67.61 52544.81 88888.00 2008-04-05 22:14:43.408 096 18228.82 67.62 52544.76 88888.00 2008-04-05 22:14:43.908 096 18228.82 67.64 52544.76 88888.00 2008-04-05 22:14:44.408 096 18228.73 67.53 52544.88 88888.00 2008-04-05 22:14:44.908 096 18228.64 67.46 52544.86 88888.00 2008-04-05 22:14:45.408 096 18228.44 67.48 52544.87 88888.00 2008-04-05 22:14:45.908 096 18228.33 67.40 52544.93 88888.00 2008-04-05 22:14:46.408 096 18228.41 67.38 52544.95 88888.00 2008-04-05 22:14:46.908 096 18228.28 67.40 52544.86 88888.00 2008-04-05 22:14:47.408 096 18228.21 67.42 52544.81 88888.00 2008-04-05 22:14:47.908 096 18228.14 67.32 52544.69 88888.00 2008-04-05 22:14:48.408 096 18228.09 67.28 52544.69 88888.00 2008-04-05 22:14:48.908 096 18228.18 67.22 52544.74 88888.00 2008-04-05 22:14:49.408 096 18228.11 67.25 52544.72 88888.00 2008-04-05 22:14:49.908 096 18228.08 67.31 52544.67 88888.00 2008-04-05 22:14:50.408 096 18227.98 67.18 52544.77 88888.00 2008-04-05 22:14:50.908 096 18227.93 67.11 52544.80 88888.00 2008-04-05 22:14:51.408 096 18227.89 67.06 52544.71 88888.00 2008-04-05 22:14:51.908 096 18227.79 67.09 52544.69 88888.00 2008-04-05 22:14:52.408 096 18227.60 67.05 52544.71 88888.00 2008-04-05 22:14:52.908 096 18227.64 67.04 52544.69 88888.00 2008-04-05 22:14:53.408 096 18227.69 67.05 52544.71 88888.00 2008-04-05 22:14:53.908 096 18227.68 67.03 52544.80 88888.00 2008-04-05 22:14:54.408 096 18227.72 67.04 52544.72 88888.00 2008-04-05 22:14:54.908 096 18227.60 67.08 52544.76 88888.00 2008-04-05 22:14:55.408 096 18227.65 67.11 52544.68 88888.00 2008-04-05 22:14:55.908 096 18227.64 67.06 52544.57 88888.00 2008-04-05 22:14:56.408 096 18227.69 67.01 52544.64 88888.00 2008-04-05 22:14:56.908 096 18227.55 67.06 52544.77 88888.00 2008-04-05 22:14:57.408 096 18227.61 67.13 52544.76 88888.00 2008-04-05 22:14:57.908 096 18227.65 67.22 52544.69 88888.00 2008-04-05 22:14:58.408 096 18227.63 67.16 52544.74 88888.00 2008-04-05 22:14:58.908 096 18227.53 67.05 52544.80 88888.00 2008-04-05 22:14:59.408 096 18227.39 67.06 52544.77 88888.00 2008-04-05 22:14:59.908 096 18227.21 67.13 52544.74 88888.00 2008-04-05 22:15:00.408 096 18227.28 67.17 52544.68 88888.00 2008-04-05 22:15:00.908 096 18227.27 67.08 52544.68 88888.00 2008-04-05 22:15:01.408 096 18227.27 67.01 52544.77 88888.00 2008-04-05 22:15:01.908 096 18227.33 67.03 52544.84 88888.00 2008-04-05 22:15:02.408 096 18227.32 67.07 52544.80 88888.00 2008-04-05 22:15:02.908 096 18227.23 67.06 52544.92 88888.00 2008-04-05 22:15:03.408 096 18227.13 67.09 52544.90 88888.00 2008-04-05 22:15:03.908 096 18227.26 67.17 52544.87 88888.00 2008-04-05 22:15:04.408 096 18227.21 67.16 52544.88 88888.00 2008-04-05 22:15:04.908 096 18227.30 67.19 52544.81 88888.00 2008-04-05 22:15:05.408 096 18227.39 67.19 52544.72 88888.00 2008-04-05 22:15:05.908 096 18227.43 67.20 52544.75 88888.00 2008-04-05 22:15:06.408 096 18227.36 67.19 52544.78 88888.00 2008-04-05 22:15:06.908 096 18227.35 67.28 52544.81 88888.00 2008-04-05 22:15:07.408 096 18227.47 67.32 52544.81 88888.00 2008-04-05 22:15:07.908 096 18227.42 67.35 52544.90 88888.00 2008-04-05 22:15:08.408 096 18227.43 67.41 52544.98 88888.00 2008-04-05 22:15:08.908 096 18227.41 67.34 52544.84 88888.00 2008-04-05 22:15:09.408 096 18227.56 67.36 52544.79 88888.00 2008-04-05 22:15:09.908 096 18227.55 67.34 52544.78 88888.00 2008-04-05 22:15:10.408 096 18227.55 67.36 52544.81 88888.00 2008-04-05 22:15:10.908 096 18227.56 67.31 52544.74 88888.00 2008-04-05 22:15:11.408 096 18227.55 67.42 52544.60 88888.00 2008-04-05 22:15:11.908 096 18227.45 67.45 52544.63 88888.00 2008-04-05 22:15:12.408 096 18227.52 67.44 52544.68 88888.00 2008-04-05 22:15:12.908 096 18227.52 67.44 52544.68 88888.00 2008-04-05 22:15:13.408 096 18227.58 67.42 52544.70 88888.00 2008-04-05 22:15:13.908 096 18227.63 67.54 52544.68 88888.00 2008-04-05 22:15:14.408 096 18227.60 67.53 52544.65 88888.00 2008-04-05 22:15:14.908 096 18227.70 67.41 52544.72 88888.00 2008-04-05 22:15:15.408 096 18227.53 67.36 52544.72 88888.00 2008-04-05 22:15:15.908 096 18227.48 67.40 52544.79 88888.00 2008-04-05 22:15:16.408 096 18227.81 67.33 52544.66 88888.00 2008-04-05 22:15:16.908 096 18227.99 67.38 52544.71 88888.00 2008-04-05 22:15:17.408 096 18227.98 67.46 52544.74 88888.00 2008-04-05 22:15:17.908 096 18227.78 67.43 52544.65 88888.00 2008-04-05 22:15:18.408 096 18227.60 67.50 52544.66 88888.00 2008-04-05 22:15:18.908 096 18227.48 67.46 52544.68 88888.00 2008-04-05 22:15:19.408 096 18227.63 67.40 52544.70 88888.00 2008-04-05 22:15:19.908 096 18227.58 67.43 52544.66 88888.00 2008-04-05 22:15:20.408 096 18227.14 67.37 52544.66 88888.00 2008-04-05 22:15:20.908 096 18227.05 67.40 52544.67 88888.00 2008-04-05 22:15:21.408 096 18227.21 67.49 52544.67 88888.00 2008-04-05 22:15:21.908 096 18226.93 67.49 52544.72 88888.00 2008-04-05 22:15:22.408 096 18226.83 67.51 52544.78 88888.00 2008-04-05 22:15:22.908 096 18227.03 67.47 52544.76 88888.00 2008-04-05 22:15:23.408 096 18226.70 67.46 52544.66 88888.00 2008-04-05 22:15:23.908 096 18226.56 67.46 52544.54 88888.00 2008-04-05 22:15:24.408 096 18226.55 67.39 52544.61 88888.00 2008-04-05 22:15:24.908 096 18226.73 67.30 52544.70 88888.00 2008-04-05 22:15:25.408 096 18226.67 67.30 52544.71 88888.00 2008-04-05 22:15:25.908 096 18226.66 67.34 52544.80 88888.00 2008-04-05 22:15:26.408 096 18226.44 67.38 52544.74 88888.00 2008-04-05 22:15:26.908 096 18226.29 67.36 52544.81 88888.00 2008-04-05 22:15:27.408 096 18226.36 67.35 52544.89 88888.00 2008-04-05 22:15:27.908 096 18226.29 67.31 52544.89 88888.00 2008-04-05 22:15:28.408 096 18226.24 67.25 52544.90 88888.00 2008-04-05 22:15:28.908 096 18226.17 67.29 52544.88 88888.00 2008-04-05 22:15:29.408 096 18226.26 67.28 52544.96 88888.00 2008-04-05 22:15:29.908 096 18226.27 67.23 52544.96 88888.00 2008-04-05 22:15:30.408 096 18226.47 67.21 52544.88 88888.00 2008-04-05 22:15:30.908 096 18226.57 67.18 52544.91 88888.00 2008-04-05 22:15:31.408 096 18226.38 67.21 52544.96 88888.00 2008-04-05 22:15:31.908 096 18226.52 67.29 52544.95 88888.00 2008-04-05 22:15:32.408 096 18226.73 67.36 52544.99 88888.00 2008-04-05 22:15:32.908 096 18226.58 67.29 52544.99 88888.00 2008-04-05 22:15:33.408 096 18226.56 67.25 52544.98 88888.00 2008-04-05 22:15:33.908 096 18226.41 67.28 52544.94 88888.00 2008-04-05 22:15:34.408 096 18226.54 67.19 52544.81 88888.00 2008-04-05 22:15:34.908 096 18226.58 67.21 52544.69 88888.00 2008-04-05 22:15:35.408 096 18226.67 67.25 52544.87 88888.00 2008-04-05 22:15:35.908 096 18226.57 67.37 52545.00 88888.00 2008-04-05 22:15:36.408 096 18226.36 67.42 52544.89 88888.00 2008-04-05 22:15:36.908 096 18226.39 67.39 52544.88 88888.00 2008-04-05 22:15:37.408 096 18226.25 67.32 52544.80 88888.00 2008-04-05 22:15:37.908 096 18226.73 67.32 52544.86 88888.00 2008-04-05 22:15:38.408 096 18227.23 67.43 52544.83 88888.00 2008-04-05 22:15:38.908 096 18227.16 67.49 52544.80 88888.00 2008-04-05 22:15:39.408 096 18227.12 67.48 52544.91 88888.00 2008-04-05 22:15:39.908 096 18227.07 67.45 52544.99 88888.00 2008-04-05 22:15:40.408 096 18226.95 67.49 52544.81 88888.00 2008-04-05 22:15:40.908 096 18226.99 67.58 52544.72 88888.00 2008-04-05 22:15:41.408 096 18227.10 67.64 52544.77 88888.00 2008-04-05 22:15:41.908 096 18227.28 67.67 52544.78 88888.00 2008-04-05 22:15:42.408 096 18227.30 67.70 52544.68 88888.00 2008-04-05 22:15:42.908 096 18227.20 67.68 52544.69 88888.00 2008-04-05 22:15:43.408 096 18227.20 67.66 52544.82 88888.00 2008-04-05 22:15:43.908 096 18227.22 67.72 52544.82 88888.00 2008-04-05 22:15:44.408 096 18227.22 67.70 52544.86 88888.00 2008-04-05 22:15:44.908 096 18227.19 67.74 52544.79 88888.00 2008-04-05 22:15:45.408 096 18227.14 67.75 52544.79 88888.00 2008-04-05 22:15:45.908 096 18227.01 67.71 52544.66 88888.00 2008-04-05 22:15:46.408 096 18226.95 67.72 52544.58 88888.00 2008-04-05 22:15:46.908 096 18227.06 67.71 52544.68 88888.00 2008-04-05 22:15:47.408 096 18227.10 67.71 52544.60 88888.00 2008-04-05 22:15:47.908 096 18227.13 67.68 52544.60 88888.00 2008-04-05 22:15:48.408 096 18227.16 67.53 52544.58 88888.00 2008-04-05 22:15:48.908 096 18226.81 67.54 52544.60 88888.00 2008-04-05 22:15:49.408 096 18226.72 67.50 52544.56 88888.00 2008-04-05 22:15:49.908 096 18226.80 67.51 52544.60 88888.00 2008-04-05 22:15:50.408 096 18226.77 67.53 52544.67 88888.00 2008-04-05 22:15:50.908 096 18226.65 67.44 52544.72 88888.00 2008-04-05 22:15:51.408 096 18226.61 67.42 52544.69 88888.00 2008-04-05 22:15:51.908 096 18226.51 67.44 52544.70 88888.00 2008-04-05 22:15:52.408 096 18226.55 67.35 52544.68 88888.00 2008-04-05 22:15:52.908 096 18226.49 67.24 52544.65 88888.00 2008-04-05 22:15:53.408 096 18226.37 67.20 52544.54 88888.00 2008-04-05 22:15:53.908 096 18226.30 67.19 52544.49 88888.00 2008-04-05 22:15:54.408 096 18226.43 67.18 52544.47 88888.00 2008-04-05 22:15:54.908 096 18226.39 67.05 52544.51 88888.00 2008-04-05 22:15:55.408 096 18226.29 66.96 52544.55 88888.00 2008-04-05 22:15:55.908 096 18226.30 66.92 52544.58 88888.00 2008-04-05 22:15:56.408 096 18226.22 66.84 52544.57 88888.00 2008-04-05 22:15:56.908 096 18226.20 66.79 52544.49 88888.00 2008-04-05 22:15:57.408 096 18226.04 66.77 52544.51 88888.00 2008-04-05 22:15:57.908 096 18225.96 66.77 52544.48 88888.00 2008-04-05 22:15:58.408 096 18225.96 66.66 52544.42 88888.00 2008-04-05 22:15:58.908 096 18225.95 66.42 52544.42 88888.00 2008-04-05 22:15:59.408 096 18225.97 66.43 52544.38 88888.00 2008-04-05 22:15:59.908 096 18226.02 66.39 52544.40 88888.00 2008-04-05 22:16:00.408 096 18225.96 66.19 52544.29 88888.00 2008-04-05 22:16:00.908 096 18225.97 66.16 52544.16 88888.00 2008-04-05 22:16:01.408 096 18226.05 66.09 52544.10 88888.00 2008-04-05 22:16:01.908 096 18225.92 66.04 52544.19 88888.00 2008-04-05 22:16:02.408 096 18225.95 65.99 52544.22 88888.00 2008-04-05 22:16:02.908 096 18225.96 65.91 52544.19 88888.00 2008-04-05 22:16:03.408 096 18225.92 65.95 52544.17 88888.00 2008-04-05 22:16:03.908 096 18225.93 65.94 52544.03 88888.00 2008-04-05 22:16:04.408 096 18225.95 65.91 52543.98 88888.00 2008-04-05 22:16:04.908 096 18225.96 65.89 52544.06 88888.00 2008-04-05 22:16:05.408 096 18226.07 65.89 52543.95 88888.00 2008-04-05 22:16:05.908 096 18226.14 65.83 52543.89 88888.00 2008-04-05 22:16:06.408 096 18226.15 65.66 52543.91 88888.00 2008-04-05 22:16:06.908 096 18226.28 65.75 52543.93 88888.00 2008-04-05 22:16:07.408 096 18226.35 65.83 52544.03 88888.00 2008-04-05 22:16:07.908 096 18226.52 65.85 52543.95 88888.00 2008-04-05 22:16:08.408 096 18226.54 65.95 52543.96 88888.00 2008-04-05 22:16:08.908 096 18226.43 66.01 52544.11 88888.00 2008-04-05 22:16:09.408 096 18226.46 65.95 52544.07 88888.00 2008-04-05 22:16:09.908 096 18226.55 65.85 52544.10 88888.00 2008-04-05 22:16:10.408 096 18226.74 65.91 52544.03 88888.00 2008-04-05 22:16:10.908 096 18226.88 65.92 52544.06 88888.00 2008-04-05 22:16:11.408 096 18226.88 65.91 52544.05 88888.00 2008-04-05 22:16:11.908 096 18226.88 66.06 52544.16 88888.00 2008-04-05 22:16:12.408 096 18226.74 66.33 52544.29 88888.00 2008-04-05 22:16:12.908 096 18226.82 66.40 52544.36 88888.00 2008-04-05 22:16:13.408 096 18226.90 66.37 52544.33 88888.00 2008-04-05 22:16:13.908 096 18226.93 66.40 52544.31 88888.00 2008-04-05 22:16:14.408 096 18226.95 66.45 52544.18 88888.00 2008-04-05 22:16:14.908 096 18226.88 66.50 52544.02 88888.00 2008-04-05 22:16:15.408 096 18226.89 66.55 52544.07 88888.00 2008-04-05 22:16:15.908 096 18226.82 66.62 52544.24 88888.00 2008-04-05 22:16:16.408 096 18226.79 66.66 52544.30 88888.00 2008-04-05 22:16:16.908 096 18226.87 66.66 52544.38 88888.00 2008-04-05 22:16:17.408 096 18227.03 66.70 52544.32 88888.00 2008-04-05 22:16:17.908 096 18227.17 66.72 52544.21 88888.00 2008-04-05 22:16:18.408 096 18227.17 66.68 52544.26 88888.00 2008-04-05 22:16:18.908 096 18227.17 66.65 52544.23 88888.00 2008-04-05 22:16:19.408 096 18227.14 66.71 52544.16 88888.00 2008-04-05 22:16:19.908 096 18227.19 66.66 52544.19 88888.00 2008-04-05 22:16:20.408 096 18226.96 66.57 52544.17 88888.00 2008-04-05 22:16:20.908 096 18226.83 66.55 52544.06 88888.00 2008-04-05 22:16:21.408 096 18226.84 66.58 52544.08 88888.00 2008-04-05 22:16:21.908 096 18227.01 66.63 52544.17 88888.00 2008-04-05 22:16:22.408 096 18227.05 66.58 52544.07 88888.00 2008-04-05 22:16:22.908 096 18227.12 66.51 52544.14 88888.00 2008-04-05 22:16:23.408 096 18227.21 66.48 52544.08 88888.00 2008-04-05 22:16:23.908 096 18227.16 66.52 52544.14 88888.00 2008-04-05 22:16:24.408 096 18226.90 66.51 52544.14 88888.00 2008-04-05 22:16:24.908 096 18226.85 66.45 52544.09 88888.00 2008-04-05 22:16:25.408 096 18226.83 66.44 52544.09 88888.00 2008-04-05 22:16:25.908 096 18226.81 66.43 52544.06 88888.00 2008-04-05 22:16:26.408 096 18226.81 66.41 52544.02 88888.00 2008-04-05 22:16:26.908 096 18226.81 66.34 52544.07 88888.00 2008-04-05 22:16:27.408 096 18226.79 66.30 52544.06 88888.00 2008-04-05 22:16:27.908 096 18226.76 66.30 52544.10 88888.00 2008-04-05 22:16:28.408 096 18226.93 66.21 52544.20 88888.00 2008-04-05 22:16:28.908 096 18226.94 66.24 52544.19 88888.00 2008-04-05 22:16:29.408 096 18226.83 66.21 52544.14 88888.00 2008-04-05 22:16:29.908 096 18226.67 65.99 52544.10 88888.00 2008-04-05 22:16:30.408 096 18226.70 65.95 52544.10 88888.00 2008-04-05 22:16:30.908 096 18226.71 65.88 52544.14 88888.00 2008-04-05 22:16:31.408 096 18226.72 65.57 52544.14 88888.00 2008-04-05 22:16:31.908 096 18226.59 65.55 52544.03 88888.00 2008-04-05 22:16:32.408 096 18226.55 65.73 52544.02 88888.00 2008-04-05 22:16:32.908 096 18226.49 65.73 52544.03 88888.00 2008-04-05 22:16:33.408 096 18226.48 65.65 52544.01 88888.00 2008-04-05 22:16:33.908 096 18226.46 65.57 52544.06 88888.00 2008-04-05 22:16:34.408 096 18226.41 65.59 52543.98 88888.00 2008-04-05 22:16:34.908 096 18226.52 65.64 52544.06 88888.00 2008-04-05 22:16:35.408 096 18226.41 65.57 52544.02 88888.00 2008-04-05 22:16:35.908 096 18226.47 65.57 52544.00 88888.00 2008-04-05 22:16:36.408 096 18226.48 65.58 52543.96 88888.00 2008-04-05 22:16:36.908 096 18226.66 65.61 52543.99 88888.00 2008-04-05 22:16:37.408 096 18226.65 65.61 52544.02 88888.00 2008-04-05 22:16:37.908 096 18226.55 65.59 52544.02 88888.00 2008-04-05 22:16:38.408 096 18226.43 65.58 52544.00 88888.00 2008-04-05 22:16:38.908 096 18226.50 65.65 52544.02 88888.00 2008-04-05 22:16:39.408 096 18226.56 65.70 52544.00 88888.00 2008-04-05 22:16:39.908 096 18226.59 65.72 52543.98 88888.00 2008-04-05 22:16:40.408 096 18226.66 65.76 52544.01 88888.00 2008-04-05 22:16:40.908 096 18226.69 65.90 52544.11 88888.00 2008-04-05 22:16:41.408 096 18226.81 65.92 52544.07 88888.00 2008-04-05 22:16:41.908 096 18226.87 65.89 52544.11 88888.00 2008-04-05 22:16:42.408 096 18226.85 65.95 52544.13 88888.00 2008-04-05 22:16:42.908 096 18226.84 66.01 52544.12 88888.00 2008-04-05 22:16:43.408 096 18226.79 66.05 52544.00 88888.00 2008-04-05 22:16:43.908 096 18226.84 66.07 52544.09 88888.00 2008-04-05 22:16:44.408 096 18226.99 66.17 52543.95 88888.00 2008-04-05 22:16:44.908 096 18226.95 66.18 52543.90 88888.00 2008-04-05 22:16:45.408 096 18226.99 66.18 52543.98 88888.00 2008-04-05 22:16:45.908 096 18226.93 66.21 52544.05 88888.00 2008-04-05 22:16:46.408 096 18227.11 66.31 52544.21 88888.00 2008-04-05 22:16:46.908 096 18227.07 66.34 52544.18 88888.00 2008-04-05 22:16:47.408 096 18227.06 66.31 52544.12 88888.00 2008-04-05 22:16:47.908 096 18226.98 66.32 52544.22 88888.00 2008-04-05 22:16:48.408 096 18227.02 66.32 52544.20 88888.00 2008-04-05 22:16:48.908 096 18227.09 66.23 52544.10 88888.00 2008-04-05 22:16:49.408 096 18226.92 66.33 52544.02 88888.00 2008-04-05 22:16:49.908 096 18226.92 66.25 52544.11 88888.00 2008-04-05 22:16:50.408 096 18227.03 66.20 52544.18 88888.00 2008-04-05 22:16:50.908 096 18227.02 66.24 52544.14 88888.00 2008-04-05 22:16:51.408 096 18226.82 66.25 52544.18 88888.00 2008-04-05 22:16:51.908 096 18226.89 66.17 52544.17 88888.00 2008-04-05 22:16:52.408 096 18226.96 66.09 52544.17 88888.00 2008-04-05 22:16:52.908 096 18226.88 66.13 52544.05 88888.00 2008-04-05 22:16:53.408 096 18226.88 66.24 52544.03 88888.00 2008-04-05 22:16:53.908 096 18227.01 66.24 52544.07 88888.00 2008-04-05 22:16:54.408 096 18226.79 66.21 52544.12 88888.00 2008-04-05 22:16:54.908 096 18226.80 66.16 52544.10 88888.00 2008-04-05 22:16:55.408 096 18226.88 66.24 52544.11 88888.00 2008-04-05 22:16:55.908 096 18226.77 66.19 52544.11 88888.00 2008-04-05 22:16:56.408 096 18226.67 66.07 52544.12 88888.00 2008-04-05 22:16:56.908 096 18226.65 66.18 52544.25 88888.00 2008-04-05 22:16:57.408 096 18226.60 66.19 52544.24 88888.00 2008-04-05 22:16:57.908 096 18226.66 66.16 52544.13 88888.00 2008-04-05 22:16:58.408 096 18226.57 66.24 52544.02 88888.00 2008-04-05 22:16:58.908 096 18226.51 66.14 52544.12 88888.00 2008-04-05 22:16:59.408 096 18226.62 66.08 52544.19 88888.00 2008-04-05 22:16:59.908 096 18226.74 66.13 52544.05 88888.00 2008-04-05 22:17:00.408 096 18226.65 66.07 52543.94 88888.00 2008-04-05 22:17:00.908 096 18226.70 66.06 52543.93 88888.00 2008-04-05 22:17:01.408 096 18226.76 66.05 52544.02 88888.00 2008-04-05 22:17:01.908 096 18226.77 65.98 52543.99 88888.00 2008-04-05 22:17:02.408 096 18226.76 65.91 52543.98 88888.00 2008-04-05 22:17:02.908 096 18226.74 65.88 52544.05 88888.00 2008-04-05 22:17:03.408 096 18226.73 65.94 52544.11 88888.00 2008-04-05 22:17:03.908 096 18226.57 65.89 52544.00 88888.00 2008-04-05 22:17:04.408 096 18226.60 65.82 52544.02 88888.00 2008-04-05 22:17:04.908 096 18226.61 65.87 52544.09 88888.00 2008-04-05 22:17:05.408 096 18226.43 65.91 52544.11 88888.00 2008-04-05 22:17:05.908 096 18226.49 65.91 52544.14 88888.00 2008-04-05 22:17:06.408 096 18226.66 66.07 52544.29 88888.00 2008-04-05 22:17:06.908 096 18226.71 66.16 52544.26 88888.00 2008-04-05 22:17:07.408 096 18226.71 66.17 52544.13 88888.00 2008-04-05 22:17:07.908 096 18226.57 66.30 52544.20 88888.00 2008-04-05 22:17:08.408 096 18226.59 66.32 52544.14 88888.00 2008-04-05 22:17:08.908 096 18226.66 66.25 52544.11 88888.00 2008-04-05 22:17:09.408 096 18226.60 66.19 52544.19 88888.00 2008-04-05 22:17:09.908 096 18226.52 66.20 52544.20 88888.00 2008-04-05 22:17:10.408 096 18226.52 66.38 52544.22 88888.00 2008-04-05 22:17:10.908 096 18226.55 66.42 52544.28 88888.00 2008-04-05 22:17:11.408 096 18226.62 66.49 52544.34 88888.00 2008-04-05 22:17:11.908 096 18226.57 66.43 52544.40 88888.00 2008-04-05 22:17:12.408 096 18226.65 66.39 52544.44 88888.00 2008-04-05 22:17:12.908 096 18226.88 66.49 52544.31 88888.00 2008-04-05 22:17:13.408 096 18226.74 66.56 52544.35 88888.00 2008-04-05 22:17:13.908 096 18226.57 66.57 52544.47 88888.00 2008-04-05 22:17:14.408 096 18226.78 66.61 52544.57 88888.00 2008-04-05 22:17:14.908 096 18226.70 66.61 52544.55 88888.00 2008-04-05 22:17:15.408 096 18226.80 66.55 52544.55 88888.00 2008-04-05 22:17:15.908 096 18226.82 66.53 52544.54 88888.00 2008-04-05 22:17:16.408 096 18226.65 66.55 52544.51 88888.00 2008-04-05 22:17:16.908 096 18226.57 66.53 52544.57 88888.00 2008-04-05 22:17:17.408 096 18226.74 66.58 52544.55 88888.00 2008-04-05 22:17:17.908 096 18226.56 66.58 52544.55 88888.00 2008-04-05 22:17:18.408 096 18226.52 66.45 52544.59 88888.00 2008-04-05 22:17:18.908 096 18226.44 66.37 52544.57 88888.00 2008-04-05 22:17:19.408 096 18226.30 66.32 52544.58 88888.00 2008-04-05 22:17:19.908 096 18226.25 66.24 52544.54 88888.00 2008-04-05 22:17:20.408 096 18226.28 66.16 52544.37 88888.00 2008-04-05 22:17:20.908 096 18226.39 66.16 52544.40 88888.00 2008-04-05 22:17:21.408 096 18226.41 66.18 52544.34 88888.00 2008-04-05 22:17:21.908 096 18226.33 66.13 52544.33 88888.00 2008-04-05 22:17:22.408 096 18226.28 65.99 52544.36 88888.00 2008-04-05 22:17:22.908 096 18226.20 66.10 52544.46 88888.00 2008-04-05 22:17:23.408 096 18226.16 66.13 52544.51 88888.00 2008-04-05 22:17:23.908 096 18226.11 66.10 52544.44 88888.00 2008-04-05 22:17:24.408 096 18225.97 66.04 52544.42 88888.00 2008-04-05 22:17:24.908 096 18225.83 66.02 52544.43 88888.00 2008-04-05 22:17:25.408 096 18225.52 66.00 52544.40 88888.00 2008-04-05 22:17:25.908 096 18225.55 65.94 52544.45 88888.00 2008-04-05 22:17:26.408 096 18225.67 65.97 52544.44 88888.00 2008-04-05 22:17:26.908 096 18225.61 65.99 52544.43 88888.00 2008-04-05 22:17:27.408 096 18225.63 65.91 52544.43 88888.00 2008-04-05 22:17:27.908 096 18225.55 65.81 52544.29 88888.00 2008-04-05 22:17:28.408 096 18225.60 65.89 52544.35 88888.00 2008-04-05 22:17:28.908 096 18225.54 65.99 52544.32 88888.00 2008-04-05 22:17:29.408 096 18225.54 66.04 52544.35 88888.00 2008-04-05 22:17:29.908 096 18225.44 66.02 52544.38 88888.00 2008-04-05 22:17:30.408 096 18225.38 66.02 52544.40 88888.00 2008-04-05 22:17:30.908 096 18225.35 66.07 52544.40 88888.00 2008-04-05 22:17:31.408 096 18225.36 66.05 52544.41 88888.00 2008-04-05 22:17:31.908 096 18225.41 66.10 52544.37 88888.00 2008-04-05 22:17:32.408 096 18225.48 66.15 52544.51 88888.00 2008-04-05 22:17:32.908 096 18225.58 66.21 52544.53 88888.00 2008-04-05 22:17:33.408 096 18225.61 66.36 52544.57 88888.00 2008-04-05 22:17:33.908 096 18225.78 66.43 52544.43 88888.00 2008-04-05 22:17:34.408 096 18225.82 66.48 52544.41 88888.00 2008-04-05 22:17:34.908 096 18225.91 66.49 52544.48 88888.00 2008-04-05 22:17:35.408 096 18226.02 66.55 52544.53 88888.00 2008-04-05 22:17:35.908 096 18226.11 66.71 52544.63 88888.00 2008-04-05 22:17:36.408 096 18226.08 66.77 52544.54 88888.00 2008-04-05 22:17:36.908 096 18226.13 66.79 52544.47 88888.00 2008-04-05 22:17:37.408 096 18226.22 66.79 52544.43 88888.00 2008-04-05 22:17:37.908 096 18226.29 66.84 52544.52 88888.00 2008-04-05 22:17:38.408 096 18226.30 66.91 52544.40 88888.00 2008-04-05 22:17:38.908 096 18226.24 66.99 52544.42 88888.00 2008-04-05 22:17:39.408 096 18226.34 67.15 52544.49 88888.00 2008-04-05 22:17:39.908 096 18226.25 67.31 52544.42 88888.00 2008-04-05 22:17:40.408 096 18226.25 67.40 52544.38 88888.00 2008-04-05 22:17:40.908 096 18226.30 67.48 52544.42 88888.00 2008-04-05 22:17:41.408 096 18226.23 67.48 52544.40 88888.00 2008-04-05 22:17:41.908 096 18226.36 67.42 52544.41 88888.00 2008-04-05 22:17:42.408 096 18226.38 67.42 52544.41 88888.00 2008-04-05 22:17:42.908 096 18226.43 67.43 52544.47 88888.00 2008-04-05 22:17:43.408 096 18226.47 67.46 52544.51 88888.00 2008-04-05 22:17:43.908 096 18226.45 67.61 52544.44 88888.00 2008-04-05 22:17:44.408 096 18226.48 67.59 52544.42 88888.00 2008-04-05 22:17:44.908 096 18226.46 67.55 52544.45 88888.00 2008-04-05 22:17:45.408 096 18226.35 67.52 52544.42 88888.00 2008-04-05 22:17:45.908 096 18226.35 67.49 52544.46 88888.00 2008-04-05 22:17:46.408 096 18226.33 67.45 52544.53 88888.00 2008-04-05 22:17:46.908 096 18226.29 67.51 52544.57 88888.00 2008-04-05 22:17:47.408 096 18226.28 67.43 52544.57 88888.00 2008-04-05 22:17:47.908 096 18226.34 67.37 52544.54 88888.00 2008-04-05 22:17:48.408 096 18226.18 67.35 52544.57 88888.00 2008-04-05 22:17:48.908 096 18226.13 67.37 52544.63 88888.00 2008-04-05 22:17:49.408 096 18226.03 67.44 52544.46 88888.00 2008-04-05 22:17:49.908 096 18226.01 67.36 52544.41 88888.00 2008-04-05 22:17:50.408 096 18225.98 67.25 52544.32 88888.00 2008-04-05 22:17:50.908 096 18226.02 67.23 52544.37 88888.00 2008-04-05 22:17:51.408 096 18225.85 67.16 52544.42 88888.00 2008-04-05 22:17:51.908 096 18225.97 67.15 52544.32 88888.00 2008-04-05 22:17:52.408 096 18225.91 67.09 52544.30 88888.00 2008-04-05 22:17:52.908 096 18225.80 67.04 52544.37 88888.00 2008-04-05 22:17:53.408 096 18225.75 66.97 52544.51 88888.00 2008-04-05 22:17:53.908 096 18225.68 66.94 52544.51 88888.00 2008-04-05 22:17:54.408 096 18225.64 66.92 52544.40 88888.00 2008-04-05 22:17:54.908 096 18225.50 66.92 52544.43 88888.00 2008-04-05 22:17:55.408 096 18225.43 66.89 52544.33 88888.00 2008-04-05 22:17:55.908 096 18225.43 66.86 52544.29 88888.00 2008-04-05 22:17:56.408 096 18225.38 66.80 52544.38 88888.00 2008-04-05 22:17:56.908 096 18225.30 66.80 52544.38 88888.00 2008-04-05 22:17:57.408 096 18225.22 66.77 52544.36 88888.00 2008-04-05 22:17:57.908 096 18225.26 66.70 52544.31 88888.00 2008-04-05 22:17:58.408 096 18225.32 66.70 52544.21 88888.00 2008-04-05 22:17:58.908 096 18225.21 66.51 52544.20 88888.00 2008-04-05 22:17:59.408 096 18225.09 66.42 52544.21 88888.00 2008-04-05 22:17:59.908 096 18225.09 66.51 52544.12 88888.00 2008-04-05 22:18:00.408 096 18225.05 66.46 52544.07 88888.00 2008-04-05 22:18:00.908 096 18224.87 66.39 52543.95 88888.00 2008-04-05 22:18:01.408 096 18224.76 66.34 52543.88 88888.00 2008-04-05 22:18:01.908 096 18224.81 66.24 52543.80 88888.00 2008-04-05 22:18:02.408 096 18224.84 66.18 52543.87 88888.00 2008-04-05 22:18:02.908 096 18224.89 66.16 52543.93 88888.00 2008-04-05 22:18:03.408 096 18224.96 66.02 52543.85 88888.00 2008-04-05 22:18:03.908 096 18224.87 65.88 52543.87 88888.00 2008-04-05 22:18:04.408 096 18224.85 65.77 52543.88 88888.00 2008-04-05 22:18:04.908 096 18224.93 65.70 52543.91 88888.00 2008-04-05 22:18:05.408 096 18224.87 65.66 52543.85 88888.00 2008-04-05 22:18:05.908 096 18224.73 65.63 52543.77 88888.00 2008-04-05 22:18:06.408 096 18224.79 65.50 52543.75 88888.00 2008-04-05 22:18:06.908 096 18224.86 65.45 52543.67 88888.00 2008-04-05 22:18:07.408 096 18224.92 65.36 52543.68 88888.00 2008-04-05 22:18:07.908 096 18224.93 65.23 52543.66 88888.00 2008-04-05 22:18:08.408 096 18224.91 65.17 52543.59 88888.00 2008-04-05 22:18:08.908 096 18224.83 65.17 52543.68 88888.00 2008-04-05 22:18:09.408 096 18224.78 65.21 52543.72 88888.00 2008-04-05 22:18:09.908 096 18224.79 65.21 52543.62 88888.00 2008-04-05 22:18:10.408 096 18224.72 65.13 52543.62 88888.00 2008-04-05 22:18:10.908 096 18224.86 65.11 52543.60 88888.00 2008-04-05 22:18:11.408 096 18224.81 65.08 52543.64 88888.00 2008-04-05 22:18:11.908 096 18224.89 65.22 52543.63 88888.00 2008-04-05 22:18:12.408 096 18224.95 65.29 52543.62 88888.00 2008-04-05 22:18:12.908 096 18225.05 65.33 52543.74 88888.00 2008-04-05 22:18:13.408 096 18225.07 65.34 52543.66 88888.00 2008-04-05 22:18:13.908 096 18225.05 65.32 52543.65 88888.00 2008-04-05 22:18:14.408 096 18225.25 65.34 52543.72 88888.00 2008-04-05 22:18:14.908 096 18225.38 65.48 52543.73 88888.00 2008-04-05 22:18:15.408 096 18225.41 65.67 52543.72 88888.00 2008-04-05 22:18:15.908 096 18225.46 65.77 52543.73 88888.00 2008-04-05 22:18:16.408 096 18225.32 65.98 52543.75 88888.00 2008-04-05 22:18:16.908 096 18225.25 66.00 52543.75 88888.00 2008-04-05 22:18:17.408 096 18225.41 66.05 52543.70 88888.00 2008-04-05 22:18:17.908 096 18225.50 66.10 52543.82 88888.00 2008-04-05 22:18:18.408 096 18225.69 66.09 52543.89 88888.00 2008-04-05 22:18:18.908 096 18225.78 66.33 52543.93 88888.00 2008-04-05 22:18:19.408 096 18225.81 66.57 52543.82 88888.00 2008-04-05 22:18:19.908 096 18225.76 66.64 52543.94 88888.00 2008-04-05 22:18:20.408 096 18225.74 66.74 52544.11 88888.00 2008-04-05 22:18:20.908 096 18225.89 66.84 52543.96 88888.00 2008-04-05 22:18:21.408 096 18225.93 66.98 52543.91 88888.00 2008-04-05 22:18:21.908 096 18226.17 67.06 52543.94 88888.00 2008-04-05 22:18:22.408 096 18226.23 67.17 52543.85 88888.00 2008-04-05 22:18:22.908 096 18226.30 67.17 52543.85 88888.00 2008-04-05 22:18:23.408 096 18226.22 67.23 52543.77 88888.00 2008-04-05 22:18:23.908 096 18226.26 67.31 52543.79 88888.00 2008-04-05 22:18:24.408 096 18226.17 67.40 52543.89 88888.00 2008-04-05 22:18:24.908 096 18226.23 67.43 52543.93 88888.00 2008-04-05 22:18:25.408 096 18226.26 67.42 52543.90 88888.00 2008-04-05 22:18:25.908 096 18226.19 67.56 52543.91 88888.00 2008-04-05 22:18:26.408 096 18226.13 67.64 52543.87 88888.00 2008-04-05 22:18:26.908 096 18226.22 67.69 52543.76 88888.00 2008-04-05 22:18:27.408 096 18226.19 67.65 52543.76 88888.00 2008-04-05 22:18:27.908 096 18226.22 67.65 52543.78 88888.00 2008-04-05 22:18:28.408 096 18226.34 67.72 52543.86 88888.00 2008-04-05 22:18:28.908 096 18226.40 67.70 52543.79 88888.00 2008-04-05 22:18:29.408 096 18226.38 67.73 52543.66 88888.00 2008-04-05 22:18:29.908 096 18226.48 67.72 52543.85 88888.00 2008-04-05 22:18:30.408 096 18226.60 67.63 52543.87 88888.00 2008-04-05 22:18:30.908 096 18226.48 67.56 52543.76 88888.00 2008-04-05 22:18:31.408 096 18226.51 67.56 52543.82 88888.00 2008-04-05 22:18:31.908 096 18226.54 67.43 52543.87 88888.00 2008-04-05 22:18:32.408 096 18226.65 67.38 52543.74 88888.00 2008-04-05 22:18:32.908 096 18226.74 67.39 52543.56 88888.00 2008-04-05 22:18:33.408 096 18226.74 67.42 52543.58 88888.00 2008-04-05 22:18:33.908 096 18226.94 67.39 52543.55 88888.00 2008-04-05 22:18:34.408 096 18226.98 67.39 52543.56 88888.00 2008-04-05 22:18:34.908 096 18226.91 67.49 52543.61 88888.00 2008-04-05 22:18:35.408 096 18226.90 67.46 52543.67 88888.00 2008-04-05 22:18:35.908 096 18226.95 67.34 52543.61 88888.00 2008-04-05 22:18:36.408 096 18226.71 67.23 52543.76 88888.00 2008-04-05 22:18:36.908 096 18226.73 67.21 52543.72 88888.00 2008-04-05 22:18:37.408 096 18226.80 67.24 52543.82 88888.00 2008-04-05 22:18:37.908 096 18226.84 67.15 52543.86 88888.00 2008-04-05 22:18:38.408 096 18226.89 67.22 52543.91 88888.00 2008-04-05 22:18:38.908 096 18227.11 67.19 52543.93 88888.00 2008-04-05 22:18:39.408 096 18227.10 67.10 52543.99 88888.00 2008-04-05 22:18:39.908 096 18227.03 67.05 52543.86 88888.00 2008-04-05 22:18:40.408 096 18226.98 67.08 52543.87 88888.00 2008-04-05 22:18:40.908 096 18227.06 67.14 52543.95 88888.00 2008-04-05 22:18:41.408 096 18227.11 67.19 52544.00 88888.00 2008-04-05 22:18:41.908 096 18227.03 67.10 52543.97 88888.00 2008-04-05 22:18:42.408 096 18227.06 67.08 52544.00 88888.00 2008-04-05 22:18:42.908 096 18227.25 67.06 52544.02 88888.00 2008-04-05 22:18:43.408 096 18227.19 67.05 52543.97 88888.00 2008-04-05 22:18:43.908 096 18226.94 67.05 52543.93 88888.00 2008-04-05 22:18:44.408 096 18226.95 67.00 52544.02 88888.00 2008-04-05 22:18:44.908 096 18226.95 66.98 52543.99 88888.00 2008-04-05 22:18:45.408 096 18226.92 66.94 52544.02 88888.00 2008-04-05 22:18:45.908 096 18227.02 66.96 52544.03 88888.00 2008-04-05 22:18:46.408 096 18227.11 67.09 52544.02 88888.00 2008-04-05 22:18:46.908 096 18227.14 67.05 52544.03 88888.00 2008-04-05 22:18:47.408 096 18227.19 67.06 52544.10 88888.00 2008-04-05 22:18:47.908 096 18227.10 67.06 52544.28 88888.00 2008-04-05 22:18:48.408 096 18227.06 66.98 52544.29 88888.00 2008-04-05 22:18:48.908 096 18227.07 67.08 52544.25 88888.00 2008-04-05 22:18:49.408 096 18227.19 67.09 52544.23 88888.00 2008-04-05 22:18:49.908 096 18227.17 67.06 52544.26 88888.00 2008-04-05 22:18:50.408 096 18227.15 67.12 52544.32 88888.00 2008-04-05 22:18:50.908 096 18227.02 67.09 52544.31 88888.00 2008-04-05 22:18:51.408 096 18227.01 67.07 52544.25 88888.00 2008-04-05 22:18:51.908 096 18227.17 67.03 52544.25 88888.00 2008-04-05 22:18:52.408 096 18227.09 67.11 52544.33 88888.00 2008-04-05 22:18:52.908 096 18227.15 67.18 52544.32 88888.00 2008-04-05 22:18:53.408 096 18227.38 67.12 52544.24 88888.00 2008-04-05 22:18:53.908 096 18227.26 67.12 52544.17 88888.00 2008-04-05 22:18:54.405 096 18227.22 67.20 52544.26 88888.00 2008-04-05 22:18:54.905 096 18227.28 67.21 52544.25 88888.00 2008-04-05 22:18:55.405 096 18227.27 67.33 52544.35 88888.00 2008-04-05 22:18:55.905 096 18227.30 67.37 52544.41 88888.00 2008-04-05 22:18:56.405 096 18227.10 67.32 52544.29 88888.00 2008-04-05 22:18:56.905 096 18226.94 67.26 52544.22 88888.00 2008-04-05 22:18:57.405 096 18226.98 67.34 52544.17 88888.00 2008-04-05 22:18:57.905 096 18227.17 67.37 52544.16 88888.00 2008-04-05 22:18:58.405 096 18227.19 67.44 52544.14 88888.00 2008-04-05 22:18:58.905 096 18227.11 67.38 52544.22 88888.00 2008-04-05 22:18:59.405 096 18227.11 67.32 52544.20 88888.00 2008-04-05 22:18:59.905 096 18227.06 67.35 52544.26 88888.00 2008-04-05 22:19:00.405 096 18227.22 67.38 52544.30 88888.00 2008-04-05 22:19:00.905 096 18227.42 67.43 52544.25 88888.00 2008-04-05 22:19:01.405 096 18227.56 67.48 52544.20 88888.00 2008-04-05 22:19:01.905 096 18227.49 67.48 52544.19 88888.00 2008-04-05 22:19:02.405 096 18227.58 67.44 52544.12 88888.00 2008-04-05 22:19:02.905 096 18227.72 67.38 52544.12 88888.00 2008-04-05 22:19:03.405 096 18227.74 67.42 52544.22 88888.00 2008-04-05 22:19:03.905 096 18227.69 67.39 52544.24 88888.00 2008-04-05 22:19:04.405 096 18227.81 67.38 52544.06 88888.00 2008-04-05 22:19:04.905 096 18227.83 67.22 52543.93 88888.00 2008-04-05 22:19:05.405 096 18227.86 67.23 52544.05 88888.00 2008-04-05 22:19:05.905 096 18227.92 67.36 52544.09 88888.00 2008-04-05 22:19:06.405 096 18227.79 67.39 52544.11 88888.00 2008-04-05 22:19:06.905 096 18227.58 67.32 52544.23 88888.00 2008-04-05 22:19:07.405 096 18227.64 67.31 52544.09 88888.00 2008-04-05 22:19:07.905 096 18227.63 67.38 52544.14 88888.00 2008-04-05 22:19:08.405 096 18227.67 67.33 52544.18 88888.00 2008-04-05 22:19:08.905 096 18227.66 67.29 52544.29 88888.00 2008-04-05 22:19:09.405 096 18227.61 67.16 52544.38 88888.00 2008-04-05 22:19:09.905 096 18227.67 66.98 52544.33 88888.00 2008-04-05 22:19:10.405 096 18227.55 66.98 52544.30 88888.00 2008-04-05 22:19:10.905 096 18227.47 66.98 52544.29 88888.00 2008-04-05 22:19:11.405 096 18227.63 66.95 52544.32 88888.00 2008-04-05 22:19:11.905 096 18227.61 66.97 52544.32 88888.00 2008-04-05 22:19:12.405 096 18227.61 67.03 52544.28 88888.00 2008-04-05 22:19:12.905 096 18227.58 66.95 52544.29 88888.00 2008-04-05 22:19:13.405 096 18227.68 66.91 52544.44 88888.00 2008-04-05 22:19:13.905 096 18227.77 66.98 52544.35 88888.00 2008-04-05 22:19:14.405 096 18227.58 67.00 52544.30 88888.00 2008-04-05 22:19:14.905 096 18227.49 66.91 52544.34 88888.00 2008-04-05 22:19:15.405 096 18227.45 66.87 52544.41 88888.00 2008-04-05 22:19:15.905 096 18227.33 66.95 52544.45 88888.00 2008-04-05 22:19:16.405 096 18227.13 66.92 52544.38 88888.00 2008-04-05 22:19:16.905 096 18227.27 66.97 52544.40 88888.00 2008-04-05 22:19:17.405 096 18227.27 67.00 52544.31 88888.00 2008-04-05 22:19:17.905 096 18227.21 66.98 52544.24 88888.00 2008-04-05 22:19:18.405 096 18227.13 67.07 52544.42 88888.00 2008-04-05 22:19:18.905 096 18227.14 67.09 52544.38 88888.00 2008-04-05 22:19:19.405 096 18226.96 67.07 52544.35 88888.00 2008-04-05 22:19:19.905 096 18227.01 67.11 52544.35 88888.00 2008-04-05 22:19:20.405 096 18226.92 67.17 52544.33 88888.00 2008-04-05 22:19:20.905 096 18226.92 67.20 52544.35 88888.00 2008-04-05 22:19:21.405 096 18226.88 67.19 52544.40 88888.00 2008-04-05 22:19:21.905 096 18226.85 67.14 52544.42 88888.00 2008-04-05 22:19:22.405 096 18226.82 67.15 52544.43 88888.00 2008-04-05 22:19:22.905 096 18226.76 67.15 52544.38 88888.00 2008-04-05 22:19:23.405 096 18226.83 67.24 52544.42 88888.00 2008-04-05 22:19:23.905 096 18226.96 67.32 52544.52 88888.00 2008-04-05 22:19:24.405 096 18226.92 67.36 52544.55 88888.00 2008-04-05 22:19:24.905 096 18226.84 67.28 52544.61 88888.00 2008-04-05 22:19:25.405 096 18227.03 67.26 52544.64 88888.00 2008-04-05 22:19:25.905 096 18226.87 67.43 52544.59 88888.00 2008-04-05 22:19:26.405 096 18226.87 67.36 52544.58 88888.00 2008-04-05 22:19:26.905 096 18226.93 67.38 52544.60 88888.00 2008-04-05 22:19:27.405 096 18227.03 67.44 52544.63 88888.00 2008-04-05 22:19:27.905 096 18227.06 67.52 52544.66 88888.00 2008-04-05 22:19:28.405 096 18227.00 67.59 52544.59 88888.00 2008-04-05 22:19:28.905 096 18226.92 67.64 52544.58 88888.00 2008-04-05 22:19:29.405 096 18226.94 67.76 52544.61 88888.00 2008-04-05 22:19:29.905 096 18227.04 67.76 52544.75 88888.00 2008-04-05 22:19:30.405 096 18227.13 67.68 52544.81 88888.00 2008-04-05 22:19:30.905 096 18226.94 67.71 52544.71 88888.00 2008-04-05 22:19:31.405 096 18226.96 67.76 52544.75 88888.00 2008-04-05 22:19:31.905 096 18226.99 67.87 52544.66 88888.00 2008-04-05 22:19:32.405 096 18227.01 67.86 52544.65 88888.00 2008-04-05 22:19:32.905 096 18227.01 67.96 52544.60 88888.00 2008-04-05 22:19:33.405 096 18226.99 67.97 52544.68 88888.00 2008-04-05 22:19:33.905 096 18227.09 67.98 52544.70 88888.00 2008-04-05 22:19:34.405 096 18227.02 68.08 52544.71 88888.00 2008-04-05 22:19:34.905 096 18227.01 68.09 52544.89 88888.00 2008-04-05 22:19:35.405 096 18227.13 68.19 52545.09 88888.00 2008-04-05 22:19:35.905 096 18227.17 68.28 52545.07 88888.00 2008-04-05 22:19:36.405 096 18227.31 68.36 52545.07 88888.00 2008-04-05 22:19:36.905 096 18227.46 68.36 52544.91 88888.00 2008-04-05 22:19:37.405 096 18227.39 68.41 52544.86 88888.00 2008-04-05 22:19:37.905 096 18227.55 68.42 52544.86 88888.00 2008-04-05 22:19:38.405 096 18227.57 68.51 52544.83 88888.00 2008-04-05 22:19:38.905 096 18227.48 68.55 52544.78 88888.00 2008-04-05 22:19:39.405 096 18227.34 68.54 52544.67 88888.00 2008-04-05 22:19:39.905 096 18227.28 68.48 52544.69 88888.00 2008-04-05 22:19:40.405 096 18227.36 68.42 52544.68 88888.00 2008-04-05 22:19:40.905 096 18227.43 68.38 52544.66 88888.00 2008-04-05 22:19:41.405 096 18227.41 68.42 52544.72 88888.00 2008-04-05 22:19:41.905 096 18227.38 68.40 52544.75 88888.00 2008-04-05 22:19:42.405 096 18227.42 68.38 52544.78 88888.00 2008-04-05 22:19:42.905 096 18227.37 68.23 52544.81 88888.00 2008-04-05 22:19:43.405 096 18227.24 68.28 52544.87 88888.00 2008-04-05 22:19:43.905 096 18227.22 68.32 52544.90 88888.00 2008-04-05 22:19:44.405 096 18227.15 68.29 52544.91 88888.00 2008-04-05 22:19:44.905 096 18227.16 68.26 52544.90 88888.00 2008-04-05 22:19:45.405 096 18227.15 68.32 52544.83 88888.00 2008-04-05 22:19:45.905 096 18227.14 68.31 52544.87 88888.00 2008-04-05 22:19:46.405 096 18227.26 68.21 52544.84 88888.00 2008-04-05 22:19:46.905 096 18227.16 68.19 52544.81 88888.00 2008-04-05 22:19:47.405 096 18227.13 68.16 52544.69 88888.00 2008-04-05 22:19:47.905 096 18227.07 68.05 52544.64 88888.00 2008-04-05 22:19:48.405 096 18226.96 67.99 52544.56 88888.00 2008-04-05 22:19:48.905 096 18226.80 67.92 52544.64 88888.00 2008-04-05 22:19:49.405 096 18226.66 67.81 52544.67 88888.00 2008-04-05 22:19:49.905 096 18226.50 67.76 52544.64 88888.00 2008-04-05 22:19:50.405 096 18226.44 67.71 52544.59 88888.00 2008-04-05 22:19:50.905 096 18226.49 67.67 52544.66 88888.00 2008-04-05 22:19:51.405 096 18226.36 67.73 52544.58 88888.00 2008-04-05 22:19:51.905 096 18226.38 67.73 52544.56 88888.00 2008-04-05 22:19:52.405 096 18226.37 67.71 52544.55 88888.00 2008-04-05 22:19:52.905 096 18226.31 67.56 52544.59 88888.00 2008-04-05 22:19:53.405 096 18226.23 67.40 52544.60 88888.00 2008-04-05 22:19:53.905 096 18226.37 67.43 52544.54 88888.00 2008-04-05 22:19:54.405 096 18226.65 67.40 52544.48 88888.00 2008-04-05 22:19:54.905 096 18226.63 67.26 52544.54 88888.00 2008-04-05 22:19:55.405 096 18226.69 67.16 52544.55 88888.00 2008-04-05 22:19:55.905 096 18226.66 67.14 52544.56 88888.00 2008-04-05 22:19:56.405 096 18226.40 67.12 52544.64 88888.00 2008-04-05 22:19:56.905 096 18226.46 67.10 52544.63 88888.00 2008-04-05 22:19:57.405 096 18226.51 67.14 52544.53 88888.00 2008-04-05 22:19:57.905 096 18226.66 67.09 52544.48 88888.00 2008-04-05 22:19:58.405 096 18226.61 67.09 52544.47 88888.00 2008-04-05 22:19:58.905 096 18226.71 67.11 52544.40 88888.00 2008-04-05 22:19:59.405 096 18226.93 67.06 52544.31 88888.00 2008-04-05 22:19:59.905 096 18226.87 67.08 52544.30 88888.00 2008-04-05 22:20:00.405 096 18226.90 67.05 52544.35 88888.00 2008-04-05 22:20:00.905 096 18226.82 66.97 52544.30 88888.00 2008-04-05 22:20:01.405 096 18226.77 67.07 52544.18 88888.00 2008-04-05 22:20:01.905 096 18226.72 67.09 52544.21 88888.00 2008-04-05 22:20:02.405 096 18226.85 67.09 52544.14 88888.00 2008-04-05 22:20:02.905 096 18227.03 67.08 52544.11 88888.00 2008-04-05 22:20:03.405 096 18226.94 67.04 52544.00 88888.00 2008-04-05 22:20:03.905 096 18226.84 67.03 52544.00 88888.00 2008-04-05 22:20:04.405 096 18226.96 67.03 52544.01 88888.00 2008-04-05 22:20:04.905 096 18227.02 67.08 52544.08 88888.00 2008-04-05 22:20:05.405 096 18227.13 67.03 52544.13 88888.00 2008-04-05 22:20:05.905 096 18227.27 66.99 52544.10 88888.00 2008-04-05 22:20:06.405 096 18227.24 66.99 52544.16 88888.00 2008-04-05 22:20:06.905 096 18227.42 67.02 52544.13 88888.00 2008-04-05 22:20:07.405 096 18227.52 66.97 52544.01 88888.00 2008-04-05 22:20:07.905 096 18227.55 66.95 52544.03 88888.00 2008-04-05 22:20:08.405 096 18227.49 67.04 52544.07 88888.00 2008-04-05 22:20:08.905 096 18227.58 67.05 52544.00 88888.00 2008-04-05 22:20:09.405 096 18227.39 67.05 52543.85 88888.00 2008-04-05 22:20:09.905 096 18227.36 67.04 52543.83 88888.00 2008-04-05 22:20:10.405 096 18227.48 67.04 52543.85 88888.00 2008-04-05 22:20:10.905 096 18227.58 67.05 52543.91 88888.00 2008-04-05 22:20:11.405 096 18227.44 67.03 52543.99 88888.00 2008-04-05 22:20:11.905 096 18227.45 67.03 52544.07 88888.00 2008-04-05 22:20:12.405 096 18227.39 67.03 52544.13 88888.00 2008-04-05 22:20:12.905 096 18227.24 67.06 52544.17 88888.00 2008-04-05 22:20:13.405 096 18227.03 67.10 52544.13 88888.00 2008-04-05 22:20:13.905 096 18227.02 67.13 52544.18 88888.00 2008-04-05 22:20:14.405 096 18226.98 67.15 52544.32 88888.00 2008-04-05 22:20:14.905 096 18226.99 67.12 52544.33 88888.00 2008-04-05 22:20:15.405 096 18226.81 67.12 52544.42 88888.00 2008-04-05 22:20:15.905 096 18226.82 67.14 52544.47 88888.00 2008-04-05 22:20:16.405 096 18226.71 67.12 52544.54 88888.00 2008-04-05 22:20:16.905 096 18226.69 67.14 52544.58 88888.00 2008-04-05 22:20:17.405 096 18226.69 67.16 52544.65 88888.00 2008-04-05 22:20:17.905 096 18226.63 67.19 52544.71 88888.00 2008-04-05 22:20:18.405 096 18226.66 67.17 52544.77 88888.00 2008-04-05 22:20:18.905 096 18226.57 67.20 52544.78 88888.00 2008-04-05 22:20:19.405 096 18226.50 67.24 52544.88 88888.00 2008-04-05 22:20:19.905 096 18226.20 67.28 52544.81 88888.00 2008-04-05 22:20:20.405 096 18226.16 67.23 52544.84 88888.00 2008-04-05 22:20:20.905 096 18226.28 67.22 52544.89 88888.00 2008-04-05 22:20:21.405 096 18226.18 67.37 52544.82 88888.00 2008-04-05 22:20:21.905 096 18226.18 67.33 52545.01 88888.00 2008-04-05 22:20:22.405 096 18226.20 67.36 52544.99 88888.00 2008-04-05 22:20:22.905 096 18226.29 67.44 52544.96 88888.00 2008-04-05 22:20:23.405 096 18226.18 67.65 52544.95 88888.00 2008-04-05 22:20:23.905 096 18226.08 67.72 52544.89 88888.00 2008-04-05 22:20:24.405 096 18226.00 67.79 52544.90 88888.00 2008-04-05 22:20:24.905 096 18225.95 67.75 52544.82 88888.00 2008-04-05 22:20:25.405 096 18226.00 67.77 52544.79 88888.00 2008-04-05 22:20:25.905 096 18226.01 67.88 52544.87 88888.00 2008-04-05 22:20:26.405 096 18225.90 67.94 52544.84 88888.00 2008-04-05 22:20:26.905 096 18225.78 67.92 52544.79 88888.00 2008-04-05 22:20:27.405 096 18225.80 68.05 52544.80 88888.00 2008-04-05 22:20:27.905 096 18225.82 68.14 52544.84 88888.00 2008-04-05 22:20:28.405 096 18225.94 68.11 52544.78 88888.00 2008-04-05 22:20:28.905 096 18226.05 68.16 52544.83 88888.00 2008-04-05 22:20:29.405 096 18226.08 68.21 52544.86 88888.00 2008-04-05 22:20:29.905 096 18226.09 68.16 52544.79 88888.00 2008-04-05 22:20:30.405 096 18225.95 68.21 52544.78 88888.00 2008-04-05 22:20:30.905 096 18225.95 68.19 52544.90 88888.00 2008-04-05 22:20:31.405 096 18225.98 68.22 52544.86 88888.00 2008-04-05 22:20:31.905 096 18226.08 68.21 52544.80 88888.00 2008-04-05 22:20:32.405 096 18226.13 68.20 52544.77 88888.00 2008-04-05 22:20:32.905 096 18226.18 68.26 52544.66 88888.00 2008-04-05 22:20:33.405 096 18226.18 68.23 52544.59 88888.00 2008-04-05 22:20:33.905 096 18226.19 68.31 52544.67 88888.00 2008-04-05 22:20:34.405 096 18226.11 68.39 52544.66 88888.00 2008-04-05 22:20:34.905 096 18226.26 68.46 52544.64 88888.00 2008-04-05 22:20:35.405 096 18226.34 68.53 52544.60 88888.00 2008-04-05 22:20:35.905 096 18226.16 68.57 52544.55 88888.00 2008-04-05 22:20:36.405 096 18226.24 68.49 52544.67 88888.00 2008-04-05 22:20:36.905 096 18226.23 68.52 52544.65 88888.00 2008-04-05 22:20:37.405 096 18226.04 68.56 52544.63 88888.00 2008-04-05 22:20:37.905 096 18225.95 68.52 52544.66 88888.00 2008-04-05 22:20:38.405 096 18225.94 68.54 52544.64 88888.00 2008-04-05 22:20:38.905 096 18225.85 68.63 52544.64 88888.00 2008-04-05 22:20:39.405 096 18225.86 68.64 52544.57 88888.00 2008-04-05 22:20:39.905 096 18225.92 68.58 52544.59 88888.00 2008-04-05 22:20:40.405 096 18225.86 68.52 52544.68 88888.00 2008-04-05 22:20:40.905 096 18225.85 68.51 52544.71 88888.00 2008-04-05 22:20:41.405 096 18225.78 68.47 52544.78 88888.00 2008-04-05 22:20:41.905 096 18225.81 68.52 52544.76 88888.00 2008-04-05 22:20:42.405 096 18225.62 68.56 52544.59 88888.00 2008-04-05 22:20:42.905 096 18225.51 68.50 52544.48 88888.00 2008-04-05 22:20:43.405 096 18225.63 68.44 52544.53 88888.00 2008-04-05 22:20:43.905 096 18225.70 68.39 52544.63 88888.00 2008-04-05 22:20:44.405 096 18225.60 68.34 52544.70 88888.00 2008-04-05 22:20:44.905 096 18225.63 68.38 52544.66 88888.00 2008-04-05 22:20:45.405 096 18225.46 68.40 52544.76 88888.00 2008-04-05 22:20:45.905 096 18225.38 68.45 52544.84 88888.00 2008-04-05 22:20:46.405 096 18225.40 68.45 52544.72 88888.00 2008-04-05 22:20:46.905 096 18225.40 68.48 52544.71 88888.00 2008-04-05 22:20:47.405 096 18225.24 68.50 52544.74 88888.00 2008-04-05 22:20:47.905 096 18225.21 68.59 52544.76 88888.00 2008-04-05 22:20:48.405 096 18225.24 68.55 52544.80 88888.00 2008-04-05 22:20:48.905 096 18225.02 68.45 52544.89 88888.00 2008-04-05 22:20:49.405 096 18224.89 68.40 52544.84 88888.00 2008-04-05 22:20:49.905 096 18224.91 68.42 52544.90 88888.00 2008-04-05 22:20:50.405 096 18224.85 68.41 52544.89 88888.00 2008-04-05 22:20:50.905 096 18224.81 68.36 52544.86 88888.00 2008-04-05 22:20:51.405 096 18224.83 68.36 52544.95 88888.00 2008-04-05 22:20:51.905 096 18224.76 68.37 52544.88 88888.00 2008-04-05 22:20:52.405 096 18224.79 68.32 52544.81 88888.00 2008-04-05 22:20:52.905 096 18224.83 68.28 52544.77 88888.00 2008-04-05 22:20:53.405 096 18224.81 68.21 52544.72 88888.00 2008-04-05 22:20:53.905 096 18224.78 68.12 52544.68 88888.00 2008-04-05 22:20:54.405 096 18224.87 68.07 52544.66 88888.00 2008-04-05 22:20:54.905 096 18224.81 68.02 52544.61 88888.00 2008-04-05 22:20:55.405 096 18224.77 67.99 52544.61 88888.00 2008-04-05 22:20:55.905 096 18224.68 68.04 52544.65 88888.00 2008-04-05 22:20:56.405 096 18224.67 68.00 52544.72 88888.00 2008-04-05 22:20:56.905 096 18224.64 67.79 52544.64 88888.00 2008-04-05 22:20:57.405 096 18224.66 67.87 52544.57 88888.00 2008-04-05 22:20:57.905 096 18224.66 67.80 52544.53 88888.00 2008-04-05 22:20:58.405 096 18224.65 67.65 52544.59 88888.00 2008-04-05 22:20:58.905 096 18224.67 67.61 52544.65 88888.00 2008-04-05 22:20:59.405 096 18224.71 67.54 52544.57 88888.00 2008-04-05 22:20:59.905 096 18224.64 67.48 52544.51 88888.00 2008-04-05 22:21:00.405 096 18224.76 67.39 52544.41 88888.00 2008-04-05 22:21:00.905 096 18224.66 67.19 52544.31 88888.00 2008-04-05 22:21:01.405 096 18224.67 67.12 52544.24 88888.00 2008-04-05 22:21:01.905 096 18224.60 67.08 52544.25 88888.00 2008-04-05 22:21:02.405 096 18224.56 67.01 52544.20 88888.00 2008-04-05 22:21:02.905 096 18224.60 66.99 52544.19 88888.00 2008-04-05 22:21:03.405 096 18224.65 66.92 52544.08 88888.00 2008-04-05 22:21:03.905 096 18224.55 66.79 52544.02 88888.00 2008-04-05 22:21:04.405 096 18224.55 66.81 52544.03 88888.00 2008-04-05 22:21:04.905 096 18224.41 66.82 52544.02 88888.00 2008-04-05 22:21:05.405 096 18224.41 66.75 52544.06 88888.00 2008-04-05 22:21:05.905 096 18224.56 66.66 52544.14 88888.00 2008-04-05 22:21:06.405 096 18224.59 66.85 52544.11 88888.00 2008-04-05 22:21:06.905 096 18224.44 66.90 52544.10 88888.00 2008-04-05 22:21:07.405 096 18224.51 66.92 52544.08 88888.00 2008-04-05 22:21:07.905 096 18224.57 66.99 52544.09 88888.00 2008-04-05 22:21:08.405 096 18224.56 66.97 52544.11 88888.00 2008-04-05 22:21:08.905 096 18224.65 67.03 52544.08 88888.00 2008-04-05 22:21:09.405 096 18224.78 67.09 52544.22 88888.00 2008-04-05 22:21:09.905 096 18224.68 67.14 52544.38 88888.00 2008-04-05 22:21:10.405 096 18224.57 67.26 52544.34 88888.00 2008-04-05 22:21:10.905 096 18224.59 67.34 52544.45 88888.00 2008-04-05 22:21:11.405 096 18224.64 67.40 52544.36 88888.00 2008-04-05 22:21:11.905 096 18224.67 67.50 52544.37 88888.00 2008-04-05 22:21:12.405 096 18224.65 67.61 52544.49 88888.00 2008-04-05 22:21:12.905 096 18224.79 67.67 52544.49 88888.00 2008-04-05 22:21:13.405 096 18224.75 67.82 52544.52 88888.00 2008-04-05 22:21:13.905 096 18224.88 67.90 52544.47 88888.00 2008-04-05 22:21:14.405 096 18224.74 68.00 52544.48 88888.00 2008-04-05 22:21:14.905 096 18224.84 68.07 52544.55 88888.00 2008-04-05 22:21:15.405 096 18225.07 68.17 52544.63 88888.00 2008-04-05 22:21:15.905 096 18225.02 68.20 52544.58 88888.00 2008-04-05 22:21:16.405 096 18225.08 68.20 52544.58 88888.00 2008-04-05 22:21:16.905 096 18225.10 68.25 52544.53 88888.00 2008-04-05 22:21:17.405 096 18225.06 68.31 52544.60 88888.00 2008-04-05 22:21:17.905 096 18225.02 68.40 52544.66 88888.00 2008-04-05 22:21:18.405 096 18224.97 68.55 52544.72 88888.00 2008-04-05 22:21:18.905 096 18225.17 68.64 52544.78 88888.00 2008-04-05 22:21:19.405 096 18225.14 68.64 52544.82 88888.00 2008-04-05 22:21:19.905 096 18225.17 68.67 52544.79 88888.00 2008-04-05 22:21:20.405 096 18224.94 68.70 52544.82 88888.00 2008-04-05 22:21:20.905 096 18224.70 68.77 52544.86 88888.00 2008-04-05 22:21:21.405 096 18224.68 68.77 52544.84 88888.00 2008-04-05 22:21:21.905 096 18224.73 68.69 52544.82 88888.00 2008-04-05 22:21:22.405 096 18224.68 68.68 52544.82 88888.00 2008-04-05 22:21:22.905 096 18224.76 68.75 52544.89 88888.00 2008-04-05 22:21:23.405 096 18224.85 68.80 52544.92 88888.00 2008-04-05 22:21:23.905 096 18224.81 68.84 52545.03 88888.00 2008-04-05 22:21:24.405 096 18224.85 68.90 52545.12 88888.00 2008-04-05 22:21:24.905 096 18224.84 68.88 52545.05 88888.00 2008-04-05 22:21:25.405 096 18224.65 68.88 52544.93 88888.00 2008-04-05 22:21:25.905 096 18224.64 68.82 52544.94 88888.00 2008-04-05 22:21:26.405 096 18224.68 68.88 52544.93 88888.00 2008-04-05 22:21:26.905 096 18224.55 68.84 52544.98 88888.00 2008-04-05 22:21:27.405 096 18224.50 68.80 52544.96 88888.00 2008-04-05 22:21:27.905 096 18224.50 68.87 52545.02 88888.00 2008-04-05 22:21:28.405 096 18224.49 68.97 52545.05 88888.00 2008-04-05 22:21:28.905 096 18224.44 69.00 52545.04 88888.00 2008-04-05 22:21:29.405 096 18224.26 69.01 52545.15 88888.00 2008-04-05 22:21:29.905 096 18224.22 68.91 52545.15 88888.00 2008-04-05 22:21:30.405 096 18224.18 68.98 52545.15 88888.00 2008-04-05 22:21:30.905 096 18224.28 68.97 52545.19 88888.00 2008-04-05 22:21:31.405 096 18224.41 68.98 52545.24 88888.00 2008-04-05 22:21:31.905 096 18224.34 69.12 52545.26 88888.00 2008-04-05 22:21:32.405 096 18224.37 69.16 52545.25 88888.00 2008-04-05 22:21:32.905 096 18224.34 69.20 52545.21 88888.00 2008-04-05 22:21:33.405 096 18224.29 69.26 52545.10 88888.00 2008-04-05 22:21:33.905 096 18224.28 69.15 52545.10 88888.00 2008-04-05 22:21:34.405 096 18224.20 69.22 52545.13 88888.00 2008-04-05 22:21:34.905 096 18224.22 69.31 52545.04 88888.00 2008-04-05 22:21:35.405 096 18224.19 69.37 52545.07 88888.00 2008-04-05 22:21:35.905 096 18224.24 69.39 52545.13 88888.00 2008-04-05 22:21:36.405 096 18224.23 69.44 52545.09 88888.00 2008-04-05 22:21:36.905 096 18224.26 69.47 52544.99 88888.00 2008-04-05 22:21:37.405 096 18224.20 69.48 52544.96 88888.00 2008-04-05 22:21:37.905 096 18224.05 69.43 52544.90 88888.00 2008-04-05 22:21:38.405 096 18224.07 69.39 52544.81 88888.00 2008-04-05 22:21:38.905 096 18224.22 69.43 52544.82 88888.00 2008-04-05 22:21:39.405 096 18224.03 69.43 52544.86 88888.00 2008-04-05 22:21:39.905 096 18224.17 69.35 52544.92 88888.00 2008-04-05 22:21:40.405 096 18224.19 69.24 52544.83 88888.00 2008-04-05 22:21:40.905 096 18224.05 69.28 52544.72 88888.00 2008-04-05 22:21:41.405 096 18224.00 69.26 52544.71 88888.00 2008-04-05 22:21:41.905 096 18224.03 69.20 52544.70 88888.00 2008-04-05 22:21:42.405 096 18224.02 69.17 52544.63 88888.00 2008-04-05 22:21:42.905 096 18224.00 69.12 52544.66 88888.00 2008-04-05 22:21:43.405 096 18224.07 69.17 52544.72 88888.00 2008-04-05 22:21:43.905 096 18223.91 69.19 52544.71 88888.00 2008-04-05 22:21:44.405 096 18224.06 69.08 52544.67 88888.00 2008-04-05 22:21:44.905 096 18224.03 69.09 52544.66 88888.00 2008-04-05 22:21:45.405 096 18224.01 69.11 52544.54 88888.00 2008-04-05 22:21:45.905 096 18224.00 69.03 52544.49 88888.00 2008-04-05 22:21:46.405 096 18224.01 68.94 52544.56 88888.00 2008-04-05 22:21:46.905 096 18224.06 68.91 52544.57 88888.00 2008-04-05 22:21:47.405 096 18224.05 68.82 52544.56 88888.00 2008-04-05 22:21:47.905 096 18223.79 68.76 52544.46 88888.00 2008-04-05 22:21:48.405 096 18223.67 68.78 52544.40 88888.00 2008-04-05 22:21:48.905 096 18223.66 68.75 52544.52 88888.00 2008-04-05 22:21:49.405 096 18223.70 68.68 52544.48 88888.00 2008-04-05 22:21:49.905 096 18223.73 68.70 52544.45 88888.00 2008-04-05 22:21:50.405 096 18223.68 68.75 52544.44 88888.00 2008-04-05 22:21:50.905 096 18223.66 68.68 52544.42 88888.00 2008-04-05 22:21:51.405 096 18223.79 68.55 52544.32 88888.00 2008-04-05 22:21:51.905 096 18223.86 68.53 52544.37 88888.00 2008-04-05 22:21:52.405 096 18223.90 68.45 52544.32 88888.00 2008-04-05 22:21:52.905 096 18223.73 68.33 52544.25 88888.00 2008-04-05 22:21:53.405 096 18223.79 68.32 52544.19 88888.00 2008-04-05 22:21:53.905 096 18223.83 68.31 52544.19 88888.00 2008-04-05 22:21:54.405 096 18223.76 68.29 52544.24 88888.00 2008-04-05 22:21:54.905 096 18223.73 68.32 52544.16 88888.00 2008-04-05 22:21:55.405 096 18223.84 68.24 52544.20 88888.00 2008-04-05 22:21:55.905 096 18223.91 68.12 52544.06 88888.00 2008-04-05 22:21:56.405 096 18223.88 68.08 52544.10 88888.00 2008-04-05 22:21:56.905 096 18223.79 67.99 52544.05 88888.00 2008-04-05 22:21:57.405 096 18223.79 67.97 52544.11 88888.00 2008-04-05 22:21:57.905 096 18223.69 67.91 52544.02 88888.00 2008-04-05 22:21:58.405 096 18223.67 67.98 52544.06 88888.00 2008-04-05 22:21:58.905 096 18223.72 67.98 52544.07 88888.00 2008-04-05 22:21:59.405 096 18223.73 67.83 52543.93 88888.00 2008-04-05 22:21:59.905 096 18223.67 67.69 52543.76 88888.00 2008-04-05 22:22:00.405 096 18223.62 67.72 52543.63 88888.00 2008-04-05 22:22:00.905 096 18223.66 67.74 52543.61 88888.00 2008-04-05 22:22:01.405 096 18223.73 67.71 52543.59 88888.00 2008-04-05 22:22:01.905 096 18223.87 67.74 52543.58 88888.00 2008-04-05 22:22:02.405 096 18224.01 67.72 52543.49 88888.00 2008-04-05 22:22:02.905 096 18223.88 67.59 52543.49 88888.00 2008-04-05 22:22:03.405 096 18223.81 67.47 52543.43 88888.00 2008-04-05 22:22:03.905 096 18223.57 67.35 52543.37 88888.00 2008-04-05 22:22:04.405 096 18223.41 67.40 52543.37 88888.00 2008-04-05 22:22:04.905 096 18223.53 67.38 52543.55 88888.00 2008-04-05 22:22:05.405 096 18223.65 67.35 52543.58 88888.00 2008-04-05 22:22:05.905 096 18223.64 67.33 52543.51 88888.00 2008-04-05 22:22:06.405 096 18223.48 67.33 52543.47 88888.00 2008-04-05 22:22:06.905 096 18223.40 67.40 52543.44 88888.00 2008-04-05 22:22:07.405 096 18223.62 67.43 52543.47 88888.00 2008-04-05 22:22:07.905 096 18223.64 67.43 52543.48 88888.00 2008-04-05 22:22:08.405 096 18223.61 67.41 52543.48 88888.00 2008-04-05 22:22:08.905 096 18223.53 67.41 52543.44 88888.00 2008-04-05 22:22:09.405 096 18223.61 67.38 52543.50 88888.00 2008-04-05 22:22:09.905 096 18223.63 67.29 52543.49 88888.00 2008-04-05 22:22:10.405 096 18223.58 67.21 52543.55 88888.00 2008-04-05 22:22:10.905 096 18223.55 67.23 52543.50 88888.00 2008-04-05 22:22:11.405 096 18223.58 67.33 52543.42 88888.00 2008-04-05 22:22:11.905 096 18223.75 67.33 52543.47 88888.00 2008-04-05 22:22:12.405 096 18223.69 67.43 52543.35 88888.00 2008-04-05 22:22:12.905 096 18223.76 67.45 52543.40 88888.00 2008-04-05 22:22:13.405 096 18223.77 67.46 52543.51 88888.00 2008-04-05 22:22:13.905 096 18223.94 67.49 52543.42 88888.00 2008-04-05 22:22:14.405 096 18224.03 67.49 52543.47 88888.00 2008-04-05 22:22:14.905 096 18223.84 67.53 52543.53 88888.00 2008-04-05 22:22:15.405 096 18223.65 67.65 52543.61 88888.00 2008-04-05 22:22:15.905 096 18223.73 67.69 52543.50 88888.00 2008-04-05 22:22:16.405 096 18223.62 67.64 52543.39 88888.00 2008-04-05 22:22:16.905 096 18223.50 67.58 52543.55 88888.00 2008-04-05 22:22:17.405 096 18223.46 67.65 52543.54 88888.00 2008-04-05 22:22:17.905 096 18223.40 67.67 52543.45 88888.00 2008-04-05 22:22:18.405 096 18223.42 67.78 52543.54 88888.00 2008-04-05 22:22:18.905 096 18223.66 67.85 52543.53 88888.00 2008-04-05 22:22:19.405 096 18223.80 67.84 52543.53 88888.00 2008-04-05 22:22:19.905 096 18223.74 67.91 52543.59 88888.00 2008-04-05 22:22:20.405 096 18223.47 67.92 52543.62 88888.00 2008-04-05 22:22:20.905 096 18223.29 67.96 52543.60 88888.00 2008-04-05 22:22:21.405 096 18223.18 67.97 52543.59 88888.00 2008-04-05 22:22:21.905 096 18223.33 67.95 52543.51 88888.00 2008-04-05 22:22:22.405 096 18223.35 67.89 52543.48 88888.00 2008-04-05 22:22:22.905 096 18223.31 67.91 52543.44 88888.00 2008-04-05 22:22:23.405 096 18223.22 68.01 52543.37 88888.00 2008-04-05 22:22:23.905 096 18223.30 68.07 52543.47 88888.00 2008-04-05 22:22:24.405 096 18223.39 68.09 52543.43 88888.00 2008-04-05 22:22:24.905 096 18223.36 68.06 52543.29 88888.00 2008-04-05 22:22:25.405 096 18223.32 68.07 52543.25 88888.00 2008-04-05 22:22:25.905 096 18223.42 68.07 52543.32 88888.00 2008-04-05 22:22:26.405 096 18223.55 68.01 52543.26 88888.00 2008-04-05 22:22:26.905 096 18223.61 68.11 52543.33 88888.00 2008-04-05 22:22:27.405 096 18223.68 68.26 52543.26 88888.00 2008-04-05 22:22:27.905 096 18223.77 68.28 52543.25 88888.00 2008-04-05 22:22:28.405 096 18223.78 68.22 52543.32 88888.00 2008-04-05 22:22:28.905 096 18223.78 68.22 52543.35 88888.00 2008-04-05 22:22:29.405 096 18223.91 68.23 52543.33 88888.00 2008-04-05 22:22:29.905 096 18224.03 68.22 52543.39 88888.00 2008-04-05 22:22:30.405 096 18224.09 68.31 52543.43 88888.00 2008-04-05 22:22:30.905 096 18224.10 68.41 52543.50 88888.00 2008-04-05 22:22:31.405 096 18224.11 68.50 52543.44 88888.00 2008-04-05 22:22:31.905 096 18224.21 68.44 52543.39 88888.00 2008-04-05 22:22:32.405 096 18224.24 68.32 52543.43 88888.00 2008-04-05 22:22:32.905 096 18224.22 68.49 52543.38 88888.00 2008-04-05 22:22:33.405 096 18224.61 68.69 52543.40 88888.00 2008-04-05 22:22:33.905 096 18224.84 68.77 52543.53 88888.00 2008-04-05 22:22:34.405 096 18224.89 68.86 52543.56 88888.00 2008-04-05 22:22:34.905 096 18224.89 69.01 52543.60 88888.00 2008-04-05 22:22:35.405 096 18224.84 69.06 52543.66 88888.00 2008-04-05 22:22:35.905 096 18224.83 69.14 52543.60 88888.00 2008-04-05 22:22:36.405 096 18224.84 69.16 52543.60 88888.00 2008-04-05 22:22:36.905 096 18224.88 69.17 52543.61 88888.00 2008-04-05 22:22:37.405 096 18225.05 69.23 52543.49 88888.00 2008-04-05 22:22:37.905 096 18225.11 69.24 52543.54 88888.00 2008-04-05 22:22:38.405 096 18224.98 69.33 52543.56 88888.00 2008-04-05 22:22:38.905 096 18224.77 69.43 52543.63 88888.00 2008-04-05 22:22:39.405 096 18224.52 69.54 52543.77 88888.00 2008-04-05 22:22:39.905 096 18224.61 69.57 52543.71 88888.00 2008-04-05 22:22:40.405 096 18224.67 69.65 52543.65 88888.00 2008-04-05 22:22:40.905 096 18224.51 69.69 52543.67 88888.00 2008-04-05 22:22:41.405 096 18224.37 69.65 52543.71 88888.00 2008-04-05 22:22:41.905 096 18224.20 69.61 52543.68 88888.00 2008-04-05 22:22:42.405 096 18224.03 69.73 52543.73 88888.00 2008-04-05 22:22:42.905 096 18223.94 69.81 52543.77 88888.00 2008-04-05 22:22:43.405 096 18223.94 69.80 52543.78 88888.00 2008-04-05 22:22:43.905 096 18223.88 69.75 52543.79 88888.00 2008-04-05 22:22:44.405 096 18223.74 69.78 52543.74 88888.00 2008-04-05 22:22:44.905 096 18223.76 69.68 52543.82 88888.00 2008-04-05 22:22:45.405 096 18223.65 69.53 52544.02 88888.00 2008-04-05 22:22:45.905 096 18223.51 69.54 52544.10 88888.00 2008-04-05 22:22:46.405 096 18223.32 69.55 52543.94 88888.00 2008-04-05 22:22:46.905 096 18223.27 69.51 52543.85 88888.00 2008-04-05 22:22:47.405 096 18223.29 69.44 52543.87 88888.00 2008-04-05 22:22:47.905 096 18223.15 69.48 52543.88 88888.00 2008-04-05 22:22:48.405 096 18223.14 69.38 52543.89 88888.00 2008-04-05 22:22:48.905 096 18223.30 69.26 52543.96 88888.00 2008-04-05 22:22:49.405 096 18223.45 69.19 52543.94 88888.00 2008-04-05 22:22:49.905 096 18223.36 69.12 52544.02 88888.00 2008-04-05 22:22:50.405 096 18223.37 68.89 52544.26 88888.00 2008-04-05 22:22:50.905 096 18223.41 68.90 52544.23 88888.00 2008-04-05 22:22:51.405 096 18223.34 68.86 52543.99 88888.00 2008-04-05 22:22:51.905 096 18223.04 68.91 52544.07 88888.00 2008-04-05 22:22:52.405 096 18222.79 68.80 52543.98 88888.00 2008-04-05 22:22:52.905 096 18222.83 68.77 52544.00 88888.00 2008-04-05 22:22:53.405 096 18222.75 68.73 52544.03 88888.00 2008-04-05 22:22:53.905 096 18222.75 68.67 52543.95 88888.00 2008-04-05 22:22:54.405 096 18222.80 68.53 52543.97 88888.00 2008-04-05 22:22:54.905 096 18222.94 68.45 52544.06 88888.00 2008-04-05 22:22:55.405 096 18223.07 68.51 52544.16 88888.00 2008-04-05 22:22:55.905 096 18223.07 68.51 52544.16 88888.00 2008-04-05 22:22:56.405 096 18223.01 68.47 52544.08 88888.00 2008-04-05 22:22:56.905 096 18222.98 68.43 52543.97 88888.00 2008-04-05 22:22:57.405 096 18222.86 68.43 52543.94 88888.00 2008-04-05 22:22:57.905 096 18222.71 68.35 52543.96 88888.00 2008-04-05 22:22:58.405 096 18222.63 68.51 52544.03 88888.00 2008-04-05 22:22:58.905 096 18222.61 68.57 52543.95 88888.00 2008-04-05 22:22:59.405 096 18222.71 68.67 52543.91 88888.00 2008-04-05 22:22:59.905 096 18222.79 68.73 52543.97 88888.00 2008-04-05 22:23:00.405 096 18222.71 68.82 52543.97 88888.00 2008-04-05 22:23:00.905 096 18222.64 68.91 52544.06 88888.00 2008-04-05 22:23:01.405 096 18222.75 68.98 52544.20 88888.00 2008-04-05 22:23:01.905 096 18222.98 69.09 52544.33 88888.00 2008-04-05 22:23:02.405 096 18223.03 69.15 52544.31 88888.00 2008-04-05 22:23:02.905 096 18222.90 69.24 52544.26 88888.00 2008-04-05 22:23:03.405 096 18222.90 69.29 52544.44 88888.00 2008-04-05 22:23:03.905 096 18223.16 69.38 52544.54 88888.00 2008-04-05 22:23:04.405 096 18223.10 69.41 52544.41 88888.00 2008-04-05 22:23:04.905 096 18222.98 69.44 52544.29 88888.00 2008-04-05 22:23:05.405 096 18222.96 69.59 52544.35 88888.00 2008-04-05 22:23:05.905 096 18223.19 69.54 52544.45 88888.00 2008-04-05 22:23:06.405 096 18223.36 69.53 52544.45 88888.00 2008-04-05 22:23:06.905 096 18223.39 69.62 52544.49 88888.00 2008-04-05 22:23:07.405 096 18223.37 69.63 52544.43 88888.00 2008-04-05 22:23:07.905 096 18223.35 69.61 52544.57 88888.00 2008-04-05 22:23:08.405 096 18223.13 69.68 52544.58 88888.00 2008-04-05 22:23:08.905 096 18222.96 69.73 52544.53 88888.00 2008-04-05 22:23:09.405 096 18222.88 69.70 52544.52 88888.00 2008-04-05 22:23:09.905 096 18222.88 69.71 52544.55 88888.00 2008-04-05 22:23:10.405 096 18223.02 69.79 52544.48 88888.00 2008-04-05 22:23:10.905 096 18223.05 69.69 52544.53 88888.00 2008-04-05 22:23:11.405 096 18222.94 69.71 52544.52 88888.00 2008-04-05 22:23:11.905 096 18222.83 69.69 52544.58 88888.00 2008-04-05 22:23:12.405 096 18222.87 69.64 52544.74 88888.00 2008-04-05 22:23:12.905 096 18222.80 69.56 52544.64 88888.00 2008-04-05 22:23:13.405 096 18222.70 69.53 52544.64 88888.00 2008-04-05 22:23:13.905 096 18222.60 69.57 52544.64 88888.00 2008-04-05 22:23:14.405 096 18222.69 69.54 52544.65 88888.00 2008-04-05 22:23:14.905 096 18222.71 69.46 52544.72 88888.00 2008-04-05 22:23:15.405 096 18222.83 69.41 52544.74 88888.00 2008-04-05 22:23:15.905 096 18222.86 69.31 52544.75 88888.00 2008-04-05 22:23:16.405 096 18222.68 69.29 52544.74 88888.00 2008-04-05 22:23:16.905 096 18222.75 69.28 52544.74 88888.00 2008-04-05 22:23:17.405 096 18222.74 69.29 52544.72 88888.00 2008-04-05 22:23:17.905 096 18222.68 69.19 52544.77 88888.00 2008-04-05 22:23:18.405 096 18222.76 69.15 52544.90 88888.00 2008-04-05 22:23:18.905 096 18222.89 69.17 52544.78 88888.00 2008-04-05 22:23:19.405 096 18222.99 69.19 52544.63 88888.00 2008-04-05 22:23:19.905 096 18223.19 69.24 52544.72 88888.00 2008-04-05 22:23:20.405 096 18223.26 69.32 52544.76 88888.00 2008-04-05 22:23:20.905 096 18223.32 69.21 52544.74 88888.00 2008-04-05 22:23:21.405 096 18223.25 69.06 52544.78 88888.00 2008-04-05 22:23:21.905 096 18223.12 69.03 52544.88 88888.00 2008-04-05 22:23:22.405 096 18223.24 69.03 52544.84 88888.00 2008-04-05 22:23:22.905 096 18223.09 69.07 52544.76 88888.00 2008-04-05 22:23:23.405 096 18222.87 69.02 52544.80 88888.00 2008-04-05 22:23:23.905 096 18222.82 69.06 52544.83 88888.00 2008-04-05 22:23:24.405 096 18223.05 69.13 52544.86 88888.00 2008-04-05 22:23:24.905 096 18223.26 69.12 52544.84 88888.00 2008-04-05 22:23:25.405 096 18223.32 69.13 52544.86 88888.00 2008-04-05 22:23:25.905 096 18223.25 69.12 52544.93 88888.00 2008-04-05 22:23:26.405 096 18223.22 69.09 52544.90 88888.00 2008-04-05 22:23:26.905 096 18222.83 69.16 52544.88 88888.00 2008-04-05 22:23:27.405 096 18222.63 69.17 52544.86 88888.00 2008-04-05 22:23:27.905 096 18222.81 69.19 52544.72 88888.00 2008-04-05 22:23:28.405 096 18222.93 69.20 52544.66 88888.00 2008-04-05 22:23:28.905 096 18222.85 69.17 52544.67 88888.00 2008-04-05 22:23:29.405 096 18222.56 69.13 52544.63 88888.00 2008-04-05 22:23:29.905 096 18222.63 69.04 52544.65 88888.00 2008-04-05 22:23:30.405 096 18222.72 68.99 52544.78 88888.00 2008-04-05 22:23:30.905 096 18222.59 68.94 52544.77 88888.00 2008-04-05 22:23:31.405 096 18223.01 68.97 52544.76 88888.00 2008-04-05 22:23:31.905 096 18223.21 68.98 52544.92 88888.00 2008-04-05 22:23:32.405 096 18223.31 68.97 52545.03 88888.00 2008-04-05 22:23:32.905 096 18223.34 69.00 52545.01 88888.00 2008-04-05 22:23:33.405 096 18223.48 68.98 52544.87 88888.00 2008-04-05 22:23:33.905 096 18223.53 69.03 52544.81 88888.00 2008-04-05 22:23:34.405 096 18223.55 69.04 52544.79 88888.00 2008-04-05 22:23:34.905 096 18223.33 69.14 52544.78 88888.00 2008-04-05 22:23:35.405 096 18223.02 69.21 52544.82 88888.00 2008-04-05 22:23:35.905 096 18222.96 69.28 52544.87 88888.00 2008-04-05 22:23:36.405 096 18223.08 69.26 52544.84 88888.00 2008-04-05 22:23:36.905 096 18223.24 69.35 52544.92 88888.00 2008-04-05 22:23:37.405 096 18223.40 69.34 52544.98 88888.00 2008-04-05 22:23:37.905 096 18223.42 69.39 52544.82 88888.00 2008-04-05 22:23:38.405 096 18223.34 69.39 52544.88 88888.00 2008-04-05 22:23:38.905 096 18223.13 69.44 52544.87 88888.00 2008-04-05 22:23:39.405 096 18223.05 69.49 52544.82 88888.00 2008-04-05 22:23:39.905 096 18223.01 69.49 52544.82 88888.00 2008-04-05 22:23:40.405 096 18223.07 69.41 52544.91 88888.00 2008-04-05 22:23:40.905 096 18223.11 69.49 52544.93 88888.00 2008-04-05 22:23:41.405 096 18223.02 69.59 52544.96 88888.00 2008-04-05 22:23:41.905 096 18222.64 69.57 52545.12 88888.00 2008-04-05 22:23:42.405 096 18222.35 69.50 52545.11 88888.00 2008-04-05 22:23:42.905 096 18222.12 69.50 52545.09 88888.00 2008-04-05 22:23:43.405 096 18222.03 69.53 52545.13 88888.00 2008-04-05 22:23:43.905 096 18222.18 69.63 52545.13 88888.00 2008-04-05 22:23:44.405 096 18222.18 69.75 52545.05 88888.00 2008-04-05 22:23:44.905 096 18222.14 69.75 52545.09 88888.00 2008-04-05 22:23:45.405 096 18222.14 69.78 52545.02 88888.00 2008-04-05 22:23:45.905 096 18222.09 69.81 52544.98 88888.00 2008-04-05 22:23:46.405 096 18222.06 69.90 52544.98 88888.00 2008-04-05 22:23:46.905 096 18222.00 69.88 52544.98 88888.00 2008-04-05 22:23:47.405 096 18221.92 69.89 52544.89 88888.00 2008-04-05 22:23:47.905 096 18221.84 69.94 52544.82 88888.00 2008-04-05 22:23:48.405 096 18222.04 69.90 52544.84 88888.00 2008-04-05 22:23:48.905 096 18221.96 69.86 52544.94 88888.00 2008-04-05 22:23:49.405 096 18221.78 69.87 52544.96 88888.00 2008-04-05 22:23:49.905 096 18221.80 69.90 52544.84 88888.00 2008-04-05 22:23:50.405 096 18221.90 69.96 52544.89 88888.00 2008-04-05 22:23:50.905 096 18221.61 69.98 52544.86 88888.00 2008-04-05 22:23:51.405 096 18221.75 69.94 52544.83 88888.00 2008-04-05 22:23:51.905 096 18222.01 69.83 52544.87 88888.00 2008-04-05 22:23:52.405 096 18222.09 69.79 52544.89 88888.00 2008-04-05 22:23:52.905 096 18221.89 69.72 52544.83 88888.00 2008-04-05 22:23:53.405 096 18221.77 69.71 52544.91 88888.00 2008-04-05 22:23:53.905 096 18221.84 69.75 52544.90 88888.00 2008-04-05 22:23:54.405 096 18221.81 69.76 52544.74 88888.00 2008-04-05 22:23:54.905 096 18221.77 69.75 52544.61 88888.00 2008-04-05 22:23:55.405 096 18221.89 69.79 52544.68 88888.00 2008-04-05 22:23:55.905 096 18221.90 69.77 52544.72 88888.00 2008-04-05 22:23:56.405 096 18221.68 69.71 52544.76 88888.00 2008-04-05 22:23:56.905 096 18221.68 69.74 52544.80 88888.00 2008-04-05 22:23:57.405 096 18221.68 69.77 52544.83 88888.00 2008-04-05 22:23:57.905 096 18221.68 69.81 52544.83 88888.00 2008-04-05 22:23:58.405 096 18221.69 69.78 52544.81 88888.00 2008-04-05 22:23:58.905 096 18221.82 69.76 52544.78 88888.00 2008-04-05 22:23:59.405 096 18222.14 69.80 52544.67 88888.00 2008-04-05 22:23:59.905 096 18222.02 69.79 52544.68 88888.00 2008-04-05 22:24:00.405 096 18221.93 69.77 52544.67 88888.00 2008-04-05 22:24:00.905 096 18221.98 69.71 52544.66 88888.00 2008-04-05 22:24:01.405 096 18222.07 69.81 52544.66 88888.00 2008-04-05 22:24:01.905 096 18221.99 69.85 52544.59 88888.00 2008-04-05 22:24:02.405 096 18221.92 69.88 52544.61 88888.00 2008-04-05 22:24:02.905 096 18222.07 69.84 52544.56 88888.00 2008-04-05 22:24:03.405 096 18221.98 69.83 52544.51 88888.00 2008-04-05 22:24:03.905 096 18221.98 69.80 52544.58 88888.00 2008-04-05 22:24:04.405 096 18221.90 69.71 52544.47 88888.00 2008-04-05 22:24:04.905 096 18221.83 69.62 52544.41 88888.00 2008-04-05 22:24:05.405 096 18221.73 69.62 52544.49 88888.00 2008-04-05 22:24:05.905 096 18221.81 69.64 52544.55 88888.00 2008-04-05 22:24:06.405 096 18221.88 69.61 52544.51 88888.00 2008-04-05 22:24:06.905 096 18221.83 69.54 52544.49 88888.00 2008-04-05 22:24:07.405 096 18222.13 69.52 52544.51 88888.00 2008-04-05 22:24:07.905 096 18222.38 69.53 52544.40 88888.00 2008-04-05 22:24:08.405 096 18222.50 69.51 52544.37 88888.00 2008-04-05 22:24:08.905 096 18222.48 69.51 52544.42 88888.00 2008-04-05 22:24:09.405 096 18222.50 69.52 52544.35 88888.00 2008-04-05 22:24:09.905 096 18222.45 69.43 52544.38 88888.00 2008-04-05 22:24:10.405 096 18222.29 69.39 52544.30 88888.00 2008-04-05 22:24:10.905 096 18222.14 69.33 52544.25 88888.00 2008-04-05 22:24:11.405 096 18221.99 69.31 52544.33 88888.00 2008-04-05 22:24:11.905 096 18222.12 69.02 52544.42 88888.00 2008-04-05 22:24:12.405 096 18222.27 68.99 52544.41 88888.00 2008-04-05 22:24:12.905 096 18222.50 69.11 52544.55 88888.00 2008-04-05 22:24:13.405 096 18222.54 69.16 52544.54 88888.00 2008-04-05 22:24:13.905 096 18222.44 69.26 52544.48 88888.00 2008-04-05 22:24:14.405 096 18222.24 69.28 52544.35 88888.00 2008-04-05 22:24:14.905 096 18222.22 69.37 52544.34 88888.00 2008-04-05 22:24:15.405 096 18222.40 69.40 52544.44 88888.00 2008-04-05 22:24:15.905 096 18222.40 69.41 52544.29 88888.00 2008-04-05 22:24:16.405 096 18222.42 69.44 52544.12 88888.00 2008-04-05 22:24:16.905 096 18222.34 69.56 52544.11 88888.00 2008-04-05 22:24:17.405 096 18222.51 69.65 52544.19 88888.00 2008-04-05 22:24:17.905 096 18222.34 69.72 52544.22 88888.00 2008-04-05 22:24:18.405 096 18222.60 69.81 52544.09 88888.00 2008-04-05 22:24:18.905 096 18222.58 69.88 52544.23 88888.00 2008-04-05 22:24:19.405 096 18222.55 69.80 52544.25 88888.00 2008-04-05 22:24:19.905 096 18222.68 69.83 52544.16 88888.00 2008-04-05 22:24:20.405 096 18222.72 70.01 52544.19 88888.00 2008-04-05 22:24:20.905 096 18222.67 70.04 52544.19 88888.00 2008-04-05 22:24:21.405 096 18222.92 70.12 52544.17 88888.00 2008-04-05 22:24:21.905 096 18223.13 70.07 52544.11 88888.00 2008-04-05 22:24:22.405 096 18223.27 69.97 52544.17 88888.00 2008-04-05 22:24:22.905 096 18223.32 70.07 52544.14 88888.00 2008-04-05 22:24:23.405 096 18223.16 70.16 52544.19 88888.00 2008-04-05 22:24:23.905 096 18222.94 70.18 52544.20 88888.00 2008-04-05 22:24:24.405 096 18223.00 70.19 52544.16 88888.00 2008-04-05 22:24:24.905 096 18223.00 70.34 52544.22 88888.00 2008-04-05 22:24:25.405 096 18222.91 70.39 52544.30 88888.00 2008-04-05 22:24:25.905 096 18222.92 70.43 52544.34 88888.00 2008-04-05 22:24:26.405 096 18223.13 70.47 52544.37 88888.00 2008-04-05 22:24:26.905 096 18223.34 70.48 52544.35 88888.00 2008-04-05 22:24:27.405 096 18223.35 70.49 52544.25 88888.00 2008-04-05 22:24:27.905 096 18223.21 70.48 52544.26 88888.00 2008-04-05 22:24:28.405 096 18223.05 70.46 52544.28 88888.00 2008-04-05 22:24:28.905 096 18222.98 70.40 52544.25 88888.00 2008-04-05 22:24:29.405 096 18222.97 70.30 52544.22 88888.00 2008-04-05 22:24:29.905 096 18223.12 70.20 52544.18 88888.00 2008-04-05 22:24:30.405 096 18223.07 70.25 52544.13 88888.00 2008-04-05 22:24:30.905 096 18222.96 70.14 52544.10 88888.00 2008-04-05 22:24:31.405 096 18222.77 70.07 52544.16 88888.00 2008-04-05 22:24:31.905 096 18222.94 70.10 52544.11 88888.00 2008-04-05 22:24:32.405 096 18223.21 70.03 52543.99 88888.00 2008-04-05 22:24:32.905 096 18223.15 69.87 52543.95 88888.00 2008-04-05 22:24:33.405 096 18223.07 69.88 52543.91 88888.00 2008-04-05 22:24:33.905 096 18223.00 69.89 52543.96 88888.00 2008-04-05 22:24:34.405 096 18223.02 69.85 52543.90 88888.00 2008-04-05 22:24:34.905 096 18222.97 69.81 52543.88 88888.00 2008-04-05 22:24:35.405 096 18222.92 69.75 52543.85 88888.00 2008-04-05 22:24:35.905 096 18222.97 69.65 52543.82 88888.00 2008-04-05 22:24:36.405 096 18223.07 69.66 52543.87 88888.00 2008-04-05 22:24:36.905 096 18223.11 69.48 52543.82 88888.00 2008-04-05 22:24:37.405 096 18223.25 69.57 52543.99 88888.00 2008-04-05 22:24:37.905 096 18223.13 69.68 52544.06 88888.00 2008-04-05 22:24:38.405 096 18222.93 69.72 52543.96 88888.00 2008-04-05 22:24:38.905 096 18222.90 69.66 52544.00 88888.00 2008-04-05 22:24:39.405 096 18222.75 69.61 52544.10 88888.00 2008-04-05 22:24:39.905 096 18222.76 69.63 52544.13 88888.00 2008-04-05 22:24:40.405 096 18222.87 69.66 52544.18 88888.00 2008-04-05 22:24:40.905 096 18223.25 69.71 52544.19 88888.00 2008-04-05 22:24:41.405 096 18223.29 69.63 52544.08 88888.00 2008-04-05 22:24:41.905 096 18223.22 69.51 52544.00 88888.00 2008-04-05 22:24:42.405 096 18223.21 69.54 52544.01 88888.00 2008-04-05 22:24:42.905 096 18223.19 69.61 52544.05 88888.00 2008-04-05 22:24:43.405 096 18222.82 69.58 52543.98 88888.00 2008-04-05 22:24:43.905 096 18222.99 69.56 52543.99 88888.00 2008-04-05 22:24:44.405 096 18223.22 69.58 52543.88 88888.00 2008-04-05 22:24:44.905 096 18223.29 69.62 52543.84 88888.00 2008-04-05 22:24:45.405 096 18223.19 69.51 52543.89 88888.00 2008-04-05 22:24:45.905 096 18223.21 69.38 52544.08 88888.00 2008-04-05 22:24:46.405 096 18223.29 69.44 52544.14 88888.00 2008-04-05 22:24:46.905 096 18223.36 69.46 52544.09 88888.00 2008-04-05 22:24:47.405 096 18223.11 69.59 52544.10 88888.00 2008-04-05 22:24:47.905 096 18222.94 69.59 52544.18 88888.00 2008-04-05 22:24:48.405 096 18223.23 69.63 52544.11 88888.00 2008-04-05 22:24:48.905 096 18223.27 69.65 52544.21 88888.00 2008-04-05 22:24:49.405 096 18223.25 69.73 52544.14 88888.00 2008-04-05 22:24:49.905 096 18223.20 69.79 52544.20 88888.00 2008-04-05 22:24:50.405 096 18223.13 69.85 52544.40 88888.00 2008-04-05 22:24:50.905 096 18223.22 69.90 52544.52 88888.00 2008-04-05 22:24:51.405 096 18223.14 69.92 52544.53 88888.00 2008-04-05 22:24:51.905 096 18223.08 69.91 52544.60 88888.00 2008-04-05 22:24:52.405 096 18222.92 69.99 52544.58 88888.00 2008-04-05 22:24:52.905 096 18222.85 70.05 52544.41 88888.00 2008-04-05 22:24:53.405 096 18222.78 70.13 52544.43 88888.00 2008-04-05 22:24:53.905 096 18222.86 70.19 52544.45 88888.00 2008-04-05 22:24:54.405 096 18222.90 70.22 52544.46 88888.00 2008-04-05 22:24:54.905 096 18223.01 70.25 52544.47 88888.00 2008-04-05 22:24:55.405 096 18223.09 70.19 52544.51 88888.00 2008-04-05 22:24:55.905 096 18222.98 70.22 52544.51 88888.00 2008-04-05 22:24:56.405 096 18222.93 70.33 52544.65 88888.00 2008-04-05 22:24:56.905 096 18223.02 70.30 52544.79 88888.00 2008-04-05 22:24:57.405 096 18222.92 70.26 52544.87 88888.00 2008-04-05 22:24:57.905 096 18222.64 70.29 52544.88 88888.00 2008-04-05 22:24:58.405 096 18222.68 70.33 52544.83 88888.00 2008-04-05 22:24:58.905 096 18222.81 70.31 52544.77 88888.00 2008-04-05 22:24:59.405 096 18222.82 70.28 52544.80 88888.00 2008-04-05 22:24:59.905 096 18222.60 70.26 52544.90 88888.00 2008-04-05 22:25:00.405 096 18222.49 70.23 52544.94 88888.00 2008-04-05 22:25:00.905 096 18222.49 70.14 52544.88 88888.00 2008-04-05 22:25:01.405 096 18222.26 70.16 52544.81 88888.00 2008-04-05 22:25:01.905 096 18222.09 70.20 52544.82 88888.00 2008-04-05 22:25:02.405 096 18222.09 70.34 52544.87 88888.00 2008-04-05 22:25:02.905 096 18222.10 70.34 52544.95 88888.00 2008-04-05 22:25:03.405 096 18222.16 70.31 52544.95 88888.00 2008-04-05 22:25:03.905 096 18222.04 70.24 52544.93 88888.00 2008-04-05 22:25:04.405 096 18221.92 70.22 52544.94 88888.00 2008-04-05 22:25:04.905 096 18221.96 70.25 52544.90 88888.00 2008-04-05 22:25:05.405 096 18221.99 70.28 52544.80 88888.00 2008-04-05 22:25:05.905 096 18222.12 70.20 52544.66 88888.00 2008-04-05 22:25:06.405 096 18222.04 70.16 52544.68 88888.00 2008-04-05 22:25:06.905 096 18221.88 70.15 52544.72 88888.00 2008-04-05 22:25:07.405 096 18221.90 70.15 52544.80 88888.00 2008-04-05 22:25:07.905 096 18221.85 70.19 52544.81 88888.00 2008-04-05 22:25:08.405 096 18221.99 70.21 52544.86 88888.00 2008-04-05 22:25:08.905 096 18221.94 70.18 52544.79 88888.00 2008-04-05 22:25:09.405 096 18222.09 70.13 52544.64 88888.00 2008-04-05 22:25:09.905 096 18222.04 70.16 52544.69 88888.00 2008-04-05 22:25:10.405 096 18222.06 70.20 52544.76 88888.00 2008-04-05 22:25:10.905 096 18221.95 70.14 52544.82 88888.00 2008-04-05 22:25:11.405 096 18222.01 70.05 52544.83 88888.00 2008-04-05 22:25:11.905 096 18222.16 70.04 52544.75 88888.00 2008-04-05 22:25:12.405 096 18222.17 70.12 52544.76 88888.00 2008-04-05 22:25:12.905 096 18222.09 70.24 52544.82 88888.00 2008-04-05 22:25:13.405 096 18222.12 70.28 52544.71 88888.00 2008-04-05 22:25:13.905 096 18222.25 70.20 52544.80 88888.00 2008-04-05 22:25:14.405 096 18222.33 69.98 52544.80 88888.00 2008-04-05 22:25:14.905 096 18222.49 70.07 52544.89 88888.00 2008-04-05 22:25:15.405 096 18222.35 70.25 52544.96 88888.00 2008-04-05 22:25:15.905 096 18222.23 70.30 52544.94 88888.00 2008-04-05 22:25:16.405 096 18222.31 70.31 52544.91 88888.00 2008-04-05 22:25:16.905 096 18222.45 70.37 52544.96 88888.00 2008-04-05 22:25:17.405 096 18222.40 70.37 52544.99 88888.00 2008-04-05 22:25:17.905 096 18222.26 70.32 52545.09 88888.00 2008-04-05 22:25:18.405 096 18222.38 70.33 52545.13 88888.00 2008-04-05 22:25:18.905 096 18222.58 70.40 52544.99 88888.00 2008-04-05 22:25:19.405 096 18222.57 70.50 52544.98 88888.00 2008-04-05 22:25:19.905 096 18222.63 70.51 52544.94 88888.00 2008-04-05 22:25:20.405 096 18223.04 70.49 52544.98 88888.00 2008-04-05 22:25:20.905 096 18223.25 70.56 52544.94 88888.00 2008-04-05 22:25:21.405 096 18223.15 70.65 52544.90 88888.00 2008-04-05 22:25:21.905 096 18223.00 70.70 52544.86 88888.00 2008-04-05 22:25:22.405 096 18223.02 70.61 52544.95 88888.00 2008-04-05 22:25:22.905 096 18223.09 70.65 52545.15 88888.00 2008-04-05 22:25:23.405 096 18222.87 70.68 52545.25 88888.00 2008-04-05 22:25:23.905 096 18222.65 70.62 52545.23 88888.00 2008-04-05 22:25:24.405 096 18222.74 70.59 52545.17 88888.00 2008-04-05 22:25:24.905 096 18222.70 70.62 52545.22 88888.00 2008-04-05 22:25:25.405 096 18222.51 70.61 52545.19 88888.00 2008-04-05 22:25:25.905 096 18222.42 70.49 52545.22 88888.00 2008-04-05 22:25:26.405 096 18222.51 70.45 52545.23 88888.00 2008-04-05 22:25:26.905 096 18222.59 70.49 52545.19 88888.00 2008-04-05 22:25:27.405 096 18222.82 70.46 52545.19 88888.00 2008-04-05 22:25:27.905 096 18222.82 70.45 52545.36 88888.00 2008-04-05 22:25:28.405 096 18222.44 70.55 52545.36 88888.00 2008-04-05 22:25:28.905 096 18222.45 70.51 52545.33 88888.00 2008-04-05 22:25:29.405 096 18222.59 70.47 52545.39 88888.00 2008-04-05 22:25:29.905 096 18222.58 70.54 52545.47 88888.00 2008-04-05 22:25:30.405 096 18222.27 70.49 52545.32 88888.00 2008-04-05 22:25:30.905 096 18222.23 70.50 52545.38 88888.00 2008-04-05 22:25:31.405 096 18222.21 70.46 52545.38 88888.00 2008-04-05 22:25:31.905 096 18222.44 70.50 52545.34 88888.00 2008-04-05 22:25:32.405 096 18222.64 70.56 52545.22 88888.00 2008-04-05 22:25:32.905 096 18222.59 70.62 52545.21 88888.00 2008-04-05 22:25:33.405 096 18222.47 70.61 52545.34 88888.00 2008-04-05 22:25:33.905 096 18222.44 70.57 52545.35 88888.00 2008-04-05 22:25:34.405 096 18222.33 70.51 52545.35 88888.00 2008-04-05 22:25:34.905 096 18222.17 70.58 52545.34 88888.00 2008-04-05 22:25:35.405 096 18222.09 70.68 52545.41 88888.00 2008-04-05 22:25:35.905 096 18221.72 70.59 52545.52 88888.00 2008-04-05 22:25:36.405 096 18222.04 70.52 52545.58 88888.00 2008-04-05 22:25:36.905 096 18221.94 70.58 52545.49 88888.00 2008-04-05 22:25:37.405 096 18221.74 70.69 52545.48 88888.00 2008-04-05 22:25:37.905 096 18221.84 70.54 52545.49 88888.00 2008-04-05 22:25:38.405 096 18221.81 70.59 52545.45 88888.00 2008-04-05 22:25:38.905 096 18221.64 70.64 52545.46 88888.00 2008-04-05 22:25:39.405 096 18221.58 70.53 52545.34 88888.00 2008-04-05 22:25:39.905 096 18221.46 70.54 52545.19 88888.00 2008-04-05 22:25:40.405 096 18221.58 70.56 52545.23 88888.00 2008-04-05 22:25:40.905 096 18221.64 70.72 52545.23 88888.00 2008-04-05 22:25:41.405 096 18221.60 70.97 52545.29 88888.00 2008-04-05 22:25:41.905 096 18221.49 70.99 52545.39 88888.00 2008-04-05 22:25:42.405 096 18221.53 70.91 52545.32 88888.00 2008-04-05 22:25:42.905 096 18221.30 70.98 52545.25 88888.00 2008-04-05 22:25:43.405 096 18221.28 71.03 52545.19 88888.00 2008-04-05 22:25:43.905 096 18221.25 70.95 52545.23 88888.00 2008-04-05 22:25:44.405 096 18221.69 70.88 52545.33 88888.00 2008-04-05 22:25:44.905 096 18221.69 70.98 52545.29 88888.00 2008-04-05 22:25:45.405 096 18221.74 71.14 52545.34 88888.00 2008-04-05 22:25:45.905 096 18221.98 71.15 52545.42 88888.00 2008-04-05 22:25:46.405 096 18222.15 71.08 52545.50 88888.00 2008-04-05 22:25:46.905 096 18222.07 71.10 52545.42 88888.00 2008-04-05 22:25:47.405 096 18222.03 71.11 52545.33 88888.00 2008-04-05 22:25:47.905 096 18222.05 71.16 52545.42 88888.00 2008-04-05 22:25:48.405 096 18222.26 71.20 52545.24 88888.00 2008-04-05 22:25:48.905 096 18222.24 71.12 52545.28 88888.00 2008-04-05 22:25:49.405 096 18222.22 71.09 52545.30 88888.00 2008-04-05 22:25:49.905 096 18222.45 71.16 52545.29 88888.00 2008-04-05 22:25:50.405 096 18222.38 71.16 52545.32 88888.00 2008-04-05 22:25:50.905 096 18222.09 71.12 52545.28 88888.00 2008-04-05 22:25:51.405 096 18222.13 71.07 52545.18 88888.00 2008-04-05 22:25:51.905 096 18222.02 71.06 52545.27 88888.00 2008-04-05 22:25:52.405 096 18222.21 71.06 52545.33 88888.00 2008-04-05 22:25:52.905 096 18222.02 71.04 52545.24 88888.00 2008-04-05 22:25:53.405 096 18222.24 71.06 52545.12 88888.00 2008-04-05 22:25:53.905 096 18222.47 70.99 52545.10 88888.00 2008-04-05 22:25:54.405 096 18222.37 70.99 52545.12 88888.00 2008-04-05 22:25:54.905 096 18222.31 71.06 52545.03 88888.00 2008-04-05 22:25:55.405 096 18222.31 71.01 52544.86 88888.00 2008-04-05 22:25:55.905 096 18222.44 70.82 52544.93 88888.00 2008-04-05 22:25:56.405 096 18222.59 70.63 52544.93 88888.00 2008-04-05 22:25:56.905 096 18222.71 70.52 52544.86 88888.00 2008-04-05 22:25:57.405 096 18222.66 70.52 52544.96 88888.00 2008-04-05 22:25:57.905 096 18222.64 70.56 52545.16 88888.00 2008-04-05 22:25:58.405 096 18222.90 70.74 52545.11 88888.00 2008-04-05 22:25:58.905 096 18222.75 70.74 52545.12 88888.00 2008-04-05 22:25:59.405 096 18222.98 70.66 52545.09 88888.00 2008-04-05 22:25:59.905 096 18223.05 70.52 52544.89 88888.00 2008-04-05 22:26:00.405 096 18223.24 70.38 52544.90 88888.00 2008-04-05 22:26:00.905 096 18223.31 70.48 52545.00 88888.00 2008-04-05 22:26:01.405 096 18223.36 70.51 52545.06 88888.00 2008-04-05 22:26:01.905 096 18223.00 70.63 52544.93 88888.00 2008-04-05 22:26:02.405 096 18222.80 70.66 52544.93 88888.00 2008-04-05 22:26:02.905 096 18222.90 70.62 52544.90 88888.00 2008-04-05 22:26:03.405 096 18222.87 70.53 52545.02 88888.00 2008-04-05 22:26:03.905 096 18222.80 70.48 52545.07 88888.00 2008-04-05 22:26:04.405 096 18222.87 70.42 52545.11 88888.00 2008-04-05 22:26:04.905 096 18223.41 70.38 52545.06 88888.00 2008-04-05 22:26:05.405 096 18223.61 70.36 52545.00 88888.00 2008-04-05 22:26:05.905 096 18223.41 70.36 52544.98 88888.00 2008-04-05 22:26:06.405 096 18222.94 70.28 52545.04 88888.00 2008-04-05 22:26:06.905 096 18222.80 70.29 52545.05 88888.00 2008-04-05 22:26:07.405 096 18222.82 70.38 52545.09 88888.00 2008-04-05 22:26:07.905 096 18222.80 70.49 52545.06 88888.00 2008-04-05 22:26:08.405 096 18222.97 70.41 52545.02 88888.00 2008-04-05 22:26:08.905 096 18223.00 70.37 52544.92 88888.00 2008-04-05 22:26:09.405 096 18222.86 70.33 52544.91 88888.00 2008-04-05 22:26:09.905 096 18223.13 70.37 52544.83 88888.00 2008-04-05 22:26:10.405 096 18223.30 70.36 52544.93 88888.00 2008-04-05 22:26:10.905 096 18223.39 70.35 52544.93 88888.00 2008-04-05 22:26:11.405 096 18223.59 70.33 52544.95 88888.00 2008-04-05 22:26:11.905 096 18223.58 70.37 52544.96 88888.00 2008-04-05 22:26:12.405 096 18223.51 70.41 52544.89 88888.00 2008-04-05 22:26:12.905 096 18223.40 70.45 52544.93 88888.00 2008-04-05 22:26:13.405 096 18223.43 70.46 52544.94 88888.00 2008-04-05 22:26:13.905 096 18223.52 70.49 52544.93 88888.00 2008-04-05 22:26:14.405 096 18223.70 70.50 52544.84 88888.00 2008-04-05 22:26:14.905 096 18223.53 70.47 52544.75 88888.00 2008-04-05 22:26:15.405 096 18223.34 70.37 52544.78 88888.00 2008-04-05 22:26:15.905 096 18223.43 70.24 52544.59 88888.00 2008-04-05 22:26:16.405 096 18223.35 70.23 52544.54 88888.00 2008-04-05 22:26:16.905 096 18223.27 70.24 52544.56 88888.00 2008-04-05 22:26:17.405 096 18223.47 70.22 52544.60 88888.00 2008-04-05 22:26:17.905 096 18223.52 70.26 52544.61 88888.00 2008-04-05 22:26:18.405 096 18223.36 70.20 52544.52 88888.00 2008-04-05 22:26:18.905 096 18223.57 70.25 52544.55 88888.00 2008-04-05 22:26:19.405 096 18224.09 70.33 52544.64 88888.00 2008-04-05 22:26:19.905 096 18224.31 70.30 52544.70 88888.00 2008-04-05 22:26:20.405 096 18224.23 70.15 52544.75 88888.00 2008-04-05 22:26:20.905 096 18223.92 70.17 52544.76 88888.00 2008-04-05 22:26:21.405 096 18224.03 70.21 52544.76 88888.00 2008-04-05 22:26:21.905 096 18224.00 70.24 52544.70 88888.00 2008-04-05 22:26:22.405 096 18223.85 70.23 52544.69 88888.00 2008-04-05 22:26:22.905 096 18223.90 70.05 52544.67 88888.00 2008-04-05 22:26:23.405 096 18223.97 69.95 52544.74 88888.00 2008-04-05 22:26:23.905 096 18223.91 70.00 52544.74 88888.00 2008-04-05 22:26:24.405 096 18223.99 70.05 52544.72 88888.00 2008-04-05 22:26:24.905 096 18223.99 70.04 52544.83 88888.00 2008-04-05 22:26:25.405 096 18223.92 69.92 52544.75 88888.00 2008-04-05 22:26:25.905 096 18223.92 69.88 52544.70 88888.00 2008-04-05 22:26:26.405 096 18223.90 70.04 52544.76 88888.00 2008-04-05 22:26:26.905 096 18223.99 70.02 52544.88 88888.00 2008-04-05 22:26:27.405 096 18224.01 69.90 52544.84 88888.00 2008-04-05 22:26:27.905 096 18224.07 69.87 52544.78 88888.00 2008-04-05 22:26:28.405 096 18223.99 69.96 52544.84 88888.00 2008-04-05 22:26:28.905 096 18223.87 70.03 52544.84 88888.00 2008-04-05 22:26:29.405 096 18223.94 70.02 52544.83 88888.00 2008-04-05 22:26:29.905 096 18224.19 69.88 52544.89 88888.00 2008-04-05 22:26:30.402 096 18224.03 69.87 52544.86 88888.00 2008-04-05 22:26:30.902 096 18223.92 69.94 52544.76 88888.00 2008-04-05 22:26:31.402 096 18223.84 70.01 52544.83 88888.00 2008-04-05 22:26:31.902 096 18224.15 70.02 52544.94 88888.00 2008-04-05 22:26:32.402 096 18224.46 69.95 52544.88 88888.00 2008-04-05 22:26:32.902 096 18224.53 69.90 52544.90 88888.00 2008-04-05 22:26:33.402 096 18224.41 69.90 52544.82 88888.00 2008-04-05 22:26:33.902 096 18224.48 69.84 52544.78 88888.00 2008-04-05 22:26:34.402 096 18224.29 69.84 52544.83 88888.00 2008-04-05 22:26:34.902 096 18224.06 69.86 52544.81 88888.00 2008-04-05 22:26:35.402 096 18224.17 69.86 52544.87 88888.00 2008-04-05 22:26:35.902 096 18224.05 69.88 52544.92 88888.00 2008-04-05 22:26:36.402 096 18224.05 69.96 52544.84 88888.00 2008-04-05 22:26:36.902 096 18224.13 69.98 52544.89 88888.00 2008-04-05 22:26:37.402 096 18224.31 69.88 52544.94 88888.00 2008-04-05 22:26:37.902 096 18224.24 69.84 52544.95 88888.00 2008-04-05 22:26:38.402 096 18223.92 69.77 52544.95 88888.00 2008-04-05 22:26:38.902 096 18223.97 69.80 52545.00 88888.00 2008-04-05 22:26:39.402 096 18224.15 69.94 52545.05 88888.00 2008-04-05 22:26:39.902 096 18224.21 70.01 52545.00 88888.00 2008-04-05 22:26:40.402 096 18224.20 70.00 52544.92 88888.00 2008-04-05 22:26:40.902 096 18224.27 69.97 52544.86 88888.00 2008-04-05 22:26:41.402 096 18224.08 69.91 52544.92 88888.00 2008-04-05 22:26:41.902 096 18224.10 69.90 52544.90 88888.00 2008-04-05 22:26:42.402 096 18224.27 69.96 52544.94 88888.00 2008-04-05 22:26:42.902 096 18224.17 69.91 52545.09 88888.00 2008-04-05 22:26:43.402 096 18224.17 69.85 52545.09 88888.00 2008-04-05 22:26:43.902 096 18224.32 69.82 52545.13 88888.00 2008-04-05 22:26:44.402 096 18224.32 69.88 52545.14 88888.00 2008-04-05 22:26:44.902 096 18224.33 69.98 52545.12 88888.00 2008-04-05 22:26:45.402 096 18224.48 69.91 52545.07 88888.00 2008-04-05 22:26:45.902 096 18224.76 69.85 52545.07 88888.00 2008-04-05 22:26:46.402 096 18224.87 69.83 52545.05 88888.00 2008-04-05 22:26:46.902 096 18224.93 69.91 52545.01 88888.00 2008-04-05 22:26:47.402 096 18224.70 69.97 52545.01 88888.00 2008-04-05 22:26:47.902 096 18224.78 69.95 52545.02 88888.00 2008-04-05 22:26:48.402 096 18224.86 70.00 52545.09 88888.00 2008-04-05 22:26:48.902 096 18224.91 70.02 52545.16 88888.00 2008-04-05 22:26:49.402 096 18224.87 70.03 52545.05 88888.00 2008-04-05 22:26:49.902 096 18224.94 70.05 52545.11 88888.00 2008-04-05 22:26:50.402 096 18224.79 70.01 52545.19 88888.00 2008-04-05 22:26:50.902 096 18224.75 69.87 52545.26 88888.00 2008-04-05 22:26:51.402 096 18224.62 69.83 52545.34 88888.00 2008-04-05 22:26:51.902 096 18224.55 69.77 52545.37 88888.00 2008-04-05 22:26:52.402 096 18224.53 69.84 52545.37 88888.00 2008-04-05 22:26:52.902 096 18224.54 69.81 52545.27 88888.00 2008-04-05 22:26:53.402 096 18224.63 69.77 52545.15 88888.00 2008-04-05 22:26:53.902 096 18224.39 69.73 52545.02 88888.00 2008-04-05 22:26:54.402 096 18224.23 69.72 52545.16 88888.00 2008-04-05 22:26:54.902 096 18224.10 69.72 52545.25 88888.00 2008-04-05 22:26:55.402 096 18224.27 69.75 52545.22 88888.00 2008-04-05 22:26:55.902 096 18224.38 69.80 52545.19 88888.00 2008-04-05 22:26:56.402 096 18224.30 69.77 52545.28 88888.00 2008-04-05 22:26:56.902 096 18224.38 69.73 52545.35 88888.00 2008-04-05 22:26:57.402 096 18224.16 69.75 52545.27 88888.00 2008-04-05 22:26:57.902 096 18223.91 69.74 52545.40 88888.00 2008-04-05 22:26:58.402 096 18224.08 69.76 52545.38 88888.00 2008-04-05 22:26:58.902 096 18224.28 69.67 52545.29 88888.00 2008-04-05 22:26:59.402 096 18224.06 69.61 52545.32 88888.00 2008-04-05 22:26:59.902 096 18223.92 69.67 52545.24 88888.00 2008-04-05 22:27:00.402 096 18224.09 69.63 52545.21 88888.00 2008-04-05 22:27:00.902 096 18224.11 69.62 52545.22 88888.00 2008-04-05 22:27:01.402 096 18224.07 69.53 52545.19 88888.00 2008-04-05 22:27:01.902 096 18224.01 69.46 52545.15 88888.00 2008-04-05 22:27:02.402 096 18224.11 69.46 52545.12 88888.00 2008-04-05 22:27:02.902 096 18224.01 69.39 52545.09 88888.00 2008-04-05 22:27:03.402 096 18223.85 69.44 52545.18 88888.00 2008-04-05 22:27:03.902 096 18223.88 69.44 52545.15 88888.00 2008-04-05 22:27:04.402 096 18223.90 69.40 52545.13 88888.00 2008-04-05 22:27:04.902 096 18223.89 69.40 52545.18 88888.00 2008-04-05 22:27:05.402 096 18223.89 69.26 52545.00 88888.00 2008-04-05 22:27:05.902 096 18223.92 69.28 52544.86 88888.00 2008-04-05 22:27:06.402 096 18223.83 69.28 52544.80 88888.00 2008-04-05 22:27:06.902 096 18224.06 69.23 52544.92 88888.00 2008-04-05 22:27:07.402 096 18224.19 69.25 52545.15 88888.00 2008-04-05 22:27:07.902 096 18224.13 69.26 52545.28 88888.00 2008-04-05 22:27:08.402 096 18223.92 69.29 52545.24 88888.00 2008-04-05 22:27:08.902 096 18224.08 69.24 52545.23 88888.00 2008-04-05 22:27:09.402 096 18224.23 69.21 52545.27 88888.00 2008-04-05 22:27:09.902 096 18224.19 69.10 52545.33 88888.00 2008-04-05 22:27:10.402 096 18224.21 69.12 52545.28 88888.00 2008-04-05 22:27:10.902 096 18224.19 69.12 52545.34 88888.00 2008-04-05 22:27:11.402 096 18224.08 69.06 52545.25 88888.00 2008-04-05 22:27:11.902 096 18224.17 69.08 52545.34 88888.00 2008-04-05 22:27:12.402 096 18224.12 69.09 52545.42 88888.00 2008-04-05 22:27:12.902 096 18223.95 69.03 52545.37 88888.00 2008-04-05 22:27:13.402 096 18224.03 69.00 52545.34 88888.00 2008-04-05 22:27:13.902 096 18223.96 69.07 52545.32 88888.00 2008-04-05 22:27:14.402 096 18224.07 69.06 52545.25 88888.00 2008-04-05 22:27:14.902 096 18224.12 69.03 52545.26 88888.00 2008-04-05 22:27:15.402 096 18224.11 69.12 52545.29 88888.00 2008-04-05 22:27:15.902 096 18224.11 69.06 52545.30 88888.00 2008-04-05 22:27:16.402 096 18224.08 68.92 52545.37 88888.00 2008-04-05 22:27:16.902 096 18224.19 69.03 52545.38 88888.00 2008-04-05 22:27:17.402 096 18224.34 69.17 52545.48 88888.00 2008-04-05 22:27:17.902 096 18224.15 69.24 52545.50 88888.00 2008-04-05 22:27:18.402 096 18224.07 69.25 52545.51 88888.00 2008-04-05 22:27:18.902 096 18224.22 69.18 52545.60 88888.00 2008-04-05 22:27:19.402 096 18224.29 69.12 52545.71 88888.00 2008-04-05 22:27:19.902 096 18224.39 69.07 52545.83 88888.00 2008-04-05 22:27:20.402 096 18224.40 69.01 52545.83 88888.00 2008-04-05 22:27:20.902 096 18224.32 68.97 52545.57 88888.00 2008-04-05 22:27:21.402 096 18224.38 69.12 52545.48 88888.00 2008-04-05 22:27:21.902 096 18224.42 69.23 52545.59 88888.00 2008-04-05 22:27:22.402 096 18224.35 69.32 52545.68 88888.00 2008-04-05 22:27:22.902 096 18224.31 69.22 52545.76 88888.00 2008-04-05 22:27:23.402 096 18224.37 69.19 52545.90 88888.00 2008-04-05 22:27:23.902 096 18224.46 69.21 52545.94 88888.00 2008-04-05 22:27:24.402 096 18224.67 69.31 52545.86 88888.00 2008-04-05 22:27:24.902 096 18224.63 69.38 52545.74 88888.00 2008-04-05 22:27:25.402 096 18224.62 69.49 52545.77 88888.00 2008-04-05 22:27:25.902 096 18224.68 69.58 52545.86 88888.00 2008-04-05 22:27:26.402 096 18224.62 69.52 52545.93 88888.00 2008-04-05 22:27:26.902 096 18224.84 69.46 52545.87 88888.00 2008-04-05 22:27:27.402 096 18224.89 69.48 52545.83 88888.00 2008-04-05 22:27:27.902 096 18224.87 69.57 52545.94 88888.00 2008-04-05 22:27:28.402 096 18224.74 69.62 52545.95 88888.00 2008-04-05 22:27:28.902 096 18224.76 69.64 52545.94 88888.00 2008-04-05 22:27:29.402 096 18224.78 69.65 52545.98 88888.00 2008-04-05 22:27:29.902 096 18224.72 69.62 52545.92 88888.00 2008-04-05 22:27:30.402 096 18224.62 69.62 52545.82 88888.00 2008-04-05 22:27:30.902 096 18224.74 69.66 52545.77 88888.00 2008-04-05 22:27:31.402 096 18224.50 69.71 52545.80 88888.00 2008-04-05 22:27:31.902 096 18224.26 69.66 52545.76 88888.00 2008-04-05 22:27:32.402 096 18224.13 69.62 52545.72 88888.00 2008-04-05 22:27:32.902 096 18224.10 69.63 52545.72 88888.00 2008-04-05 22:27:33.402 096 18224.09 69.58 52545.74 88888.00 2008-04-05 22:27:33.902 096 18224.27 69.52 52545.86 88888.00 2008-04-05 22:27:34.402 096 18224.44 69.43 52545.88 88888.00 2008-04-05 22:27:34.902 096 18224.30 69.37 52545.90 88888.00 2008-04-05 22:27:35.402 096 18224.43 69.36 52545.77 88888.00 2008-04-05 22:27:35.902 096 18224.38 69.30 52545.83 88888.00 2008-04-05 22:27:36.402 096 18224.68 69.24 52545.81 88888.00 2008-04-05 22:27:36.902 096 18224.95 69.25 52545.80 88888.00 2008-04-05 22:27:37.402 096 18224.81 69.14 52545.79 88888.00 2008-04-05 22:27:37.902 096 18224.75 69.05 52545.83 88888.00 2008-04-05 22:27:38.402 096 18224.66 68.99 52545.69 88888.00 2008-04-05 22:27:38.902 096 18224.86 69.09 52545.69 88888.00 2008-04-05 22:27:39.402 096 18224.63 69.10 52545.70 88888.00 2008-04-05 22:27:39.902 096 18224.28 69.12 52545.63 88888.00 2008-04-05 22:27:40.402 096 18224.17 68.88 52545.63 88888.00 2008-04-05 22:27:40.902 096 18224.20 68.67 52545.60 88888.00 2008-04-05 22:27:41.402 096 18224.45 68.64 52545.61 88888.00 2008-04-05 22:27:41.902 096 18224.53 68.68 52545.63 88888.00 2008-04-05 22:27:42.402 096 18224.89 68.68 52545.69 88888.00 2008-04-05 22:27:42.902 096 18224.76 68.64 52545.64 88888.00 2008-04-05 22:27:43.402 096 18224.57 68.55 52545.51 88888.00 2008-04-05 22:27:43.902 096 18224.51 68.61 52545.56 88888.00 2008-04-05 22:27:44.402 096 18224.61 68.76 52545.62 88888.00 2008-04-05 22:27:44.902 096 18224.63 68.81 52545.67 88888.00 2008-04-05 22:27:45.402 096 18224.55 68.88 52545.70 88888.00 2008-04-05 22:27:45.902 096 18224.49 68.80 52545.62 88888.00 2008-04-05 22:27:46.402 096 18224.63 68.78 52545.60 88888.00 2008-04-05 22:27:46.902 096 18224.71 68.79 52545.53 88888.00 2008-04-05 22:27:47.402 096 18224.52 68.81 52545.59 88888.00 2008-04-05 22:27:47.902 096 18224.59 68.88 52545.57 88888.00 2008-04-05 22:27:48.402 096 18224.39 68.79 52545.40 88888.00 2008-04-05 22:27:48.902 096 18224.61 68.66 52545.39 88888.00 2008-04-05 22:27:49.402 096 18224.89 68.63 52545.42 88888.00 2008-04-05 22:27:49.902 096 18225.06 68.56 52545.52 88888.00 2008-04-05 22:27:50.402 096 18225.13 68.61 52545.50 88888.00 2008-04-05 22:27:50.902 096 18225.13 68.71 52545.44 88888.00 2008-04-05 22:27:51.402 096 18225.26 68.76 52545.48 88888.00 2008-04-05 22:27:51.902 096 18225.16 68.80 52545.58 88888.00 2008-04-05 22:27:52.402 096 18225.05 68.91 52545.67 88888.00 2008-04-05 22:27:52.902 096 18225.07 68.97 52545.71 88888.00 2008-04-05 22:27:53.402 096 18224.98 68.96 52545.82 88888.00 2008-04-05 22:27:53.902 096 18224.65 68.96 52545.74 88888.00 2008-04-05 22:27:54.402 096 18224.53 68.96 52545.68 88888.00 2008-04-05 22:27:54.902 096 18224.50 68.91 52545.85 88888.00 2008-04-05 22:27:55.402 096 18224.51 68.97 52545.96 88888.00 2008-04-05 22:27:55.902 096 18224.57 68.97 52545.88 88888.00 2008-04-05 22:27:56.402 096 18224.52 69.06 52545.91 88888.00 2008-04-05 22:27:56.902 096 18224.49 69.12 52545.95 88888.00 2008-04-05 22:27:57.402 096 18224.57 69.06 52545.97 88888.00 2008-04-05 22:27:57.902 096 18224.63 68.98 52545.98 88888.00 2008-04-05 22:27:58.402 096 18224.65 68.84 52545.96 88888.00 2008-04-05 22:27:58.902 096 18224.66 68.96 52545.94 88888.00 2008-04-05 22:27:59.402 096 18224.59 69.15 52546.03 88888.00 2008-04-05 22:27:59.902 096 18224.48 69.28 52546.12 88888.00 2008-04-05 22:28:00.402 096 18224.56 69.25 52546.03 88888.00 2008-04-05 22:28:00.902 096 18224.54 69.21 52546.10 88888.00 2008-04-05 22:28:01.402 096 18224.49 69.30 52546.06 88888.00 2008-04-05 22:28:01.902 096 18224.32 69.30 52546.03 88888.00 2008-04-05 22:28:02.402 096 18224.43 69.41 52545.91 88888.00 2008-04-05 22:28:02.902 096 18224.16 69.49 52545.83 88888.00 2008-04-05 22:28:03.402 096 18224.12 69.46 52545.85 88888.00 2008-04-05 22:28:03.902 096 18224.20 69.43 52545.95 88888.00 2008-04-05 22:28:04.402 096 18224.29 69.31 52546.04 88888.00 2008-04-05 22:28:04.902 096 18224.34 69.38 52546.04 88888.00 2008-04-05 22:28:05.402 096 18224.46 69.43 52546.02 88888.00 2008-04-05 22:28:05.902 096 18224.62 69.71 52545.94 88888.00 2008-04-05 22:28:06.402 096 18224.64 69.76 52545.94 88888.00 2008-04-05 22:28:06.902 096 18224.91 69.65 52545.94 88888.00 2008-04-05 22:28:07.402 096 18224.95 69.59 52545.92 88888.00 2008-04-05 22:28:07.902 096 18224.92 69.57 52545.81 88888.00 2008-04-05 22:28:08.402 096 18225.00 69.62 52545.96 88888.00 2008-04-05 22:28:08.902 096 18225.04 69.70 52546.00 88888.00 2008-04-05 22:28:09.402 096 18225.14 69.77 52545.95 88888.00 2008-04-05 22:28:09.902 096 18225.18 69.86 52545.97 88888.00 2008-04-05 22:28:10.402 096 18225.20 69.75 52545.97 88888.00 2008-04-05 22:28:10.902 096 18225.19 69.70 52545.99 88888.00 2008-04-05 22:28:11.402 096 18225.16 69.82 52546.00 88888.00 2008-04-05 22:28:11.902 096 18225.19 69.92 52545.96 88888.00 2008-04-05 22:28:12.402 096 18224.88 69.94 52545.97 88888.00 2008-04-05 22:28:12.902 096 18224.66 69.86 52545.88 88888.00 2008-04-05 22:28:13.402 096 18224.84 69.84 52545.82 88888.00 2008-04-05 22:28:13.902 096 18225.02 69.82 52545.85 88888.00 2008-04-05 22:28:14.402 096 18224.77 69.83 52545.90 88888.00 2008-04-05 22:28:14.902 096 18224.71 69.79 52545.77 88888.00 2008-04-05 22:28:15.402 096 18224.77 69.79 52545.77 88888.00 2008-04-05 22:28:15.902 096 18224.91 69.88 52545.77 88888.00 2008-04-05 22:28:16.402 096 18224.98 69.86 52545.75 88888.00 2008-04-05 22:28:16.902 096 18225.09 69.96 52545.74 88888.00 2008-04-05 22:28:17.402 096 18225.44 70.00 52545.77 88888.00 2008-04-05 22:28:17.902 096 18225.59 69.91 52545.76 88888.00 2008-04-05 22:28:18.402 096 18225.35 69.87 52545.80 88888.00 2008-04-05 22:28:18.902 096 18225.40 69.89 52545.79 88888.00 2008-04-05 22:28:19.402 096 18225.50 69.86 52545.90 88888.00 2008-04-05 22:28:19.902 096 18225.80 69.90 52545.93 88888.00 2008-04-05 22:28:20.402 096 18225.69 69.90 52545.83 88888.00 2008-04-05 22:28:20.902 096 18225.29 70.00 52545.77 88888.00 2008-04-05 22:28:21.402 096 18225.38 70.14 52545.74 88888.00 2008-04-05 22:28:21.902 096 18225.37 69.99 52545.69 88888.00 2008-04-05 22:28:22.402 096 18225.54 69.96 52545.74 88888.00 2008-04-05 22:28:22.902 096 18225.76 70.03 52545.69 88888.00 2008-04-05 22:28:23.402 096 18225.68 69.98 52545.67 88888.00 2008-04-05 22:28:23.902 096 18225.69 70.00 52545.67 88888.00 2008-04-05 22:28:24.402 096 18225.91 69.94 52545.69 88888.00 2008-04-05 22:28:24.902 096 18225.97 69.91 52545.70 88888.00 2008-04-05 22:28:25.402 096 18225.83 69.91 52545.71 88888.00 2008-04-05 22:28:25.902 096 18225.43 69.94 52545.83 88888.00 2008-04-05 22:28:26.402 096 18225.40 69.98 52545.68 88888.00 2008-04-05 22:28:26.902 096 18225.49 69.98 52545.54 88888.00 2008-04-05 22:28:27.402 096 18225.62 69.95 52545.51 88888.00 2008-04-05 22:28:27.902 096 18225.71 69.96 52545.49 88888.00 2008-04-05 22:28:28.402 096 18225.70 69.96 52545.49 88888.00 2008-04-05 22:28:28.902 096 18225.86 69.99 52545.56 88888.00 2008-04-05 22:28:29.402 096 18226.02 69.95 52545.56 88888.00 2008-04-05 22:28:29.902 096 18226.18 69.97 52545.59 88888.00 2008-04-05 22:28:30.402 096 18226.17 69.92 52545.59 88888.00 2008-04-05 22:28:30.902 096 18225.83 69.85 52545.58 88888.00 2008-04-05 22:28:31.402 096 18225.60 69.84 52545.61 88888.00 2008-04-05 22:28:31.902 096 18225.64 69.88 52545.48 88888.00 2008-04-05 22:28:32.402 096 18225.40 69.94 52545.39 88888.00 2008-04-05 22:28:32.902 096 18225.26 69.91 52545.46 88888.00 2008-04-05 22:28:33.402 096 18225.30 69.83 52545.45 88888.00 2008-04-05 22:28:33.902 096 18225.48 69.77 52545.48 88888.00 2008-04-05 22:28:34.402 096 18225.75 69.78 52545.52 88888.00 2008-04-05 22:28:34.902 096 18225.85 69.75 52545.61 88888.00 2008-04-05 22:28:35.402 096 18225.87 69.75 52545.59 88888.00 2008-04-05 22:28:35.902 096 18225.79 69.82 52545.63 88888.00 2008-04-05 22:28:36.402 096 18225.68 69.84 52545.60 88888.00 2008-04-05 22:28:36.902 096 18225.49 69.82 52545.61 88888.00 2008-04-05 22:28:37.402 096 18225.44 69.85 52545.61 88888.00 2008-04-05 22:28:37.902 096 18225.50 69.85 52545.54 88888.00 2008-04-05 22:28:38.402 096 18225.37 69.82 52545.63 88888.00 2008-04-05 22:28:38.902 096 18225.48 69.76 52545.67 88888.00 2008-04-05 22:28:39.402 096 18225.44 69.63 52545.72 88888.00 2008-04-05 22:28:39.902 096 18225.28 69.64 52545.69 88888.00 2008-04-05 22:28:40.402 096 18225.08 69.86 52545.61 88888.00 2008-04-05 22:28:40.902 096 18225.14 69.87 52545.75 88888.00 2008-04-05 22:28:41.402 096 18225.10 69.80 52545.74 88888.00 2008-04-05 22:28:41.902 096 18224.85 69.81 52545.70 88888.00 2008-04-05 22:28:42.402 096 18224.95 69.78 52545.57 88888.00 2008-04-05 22:28:42.902 096 18224.95 69.79 52545.56 88888.00 2008-04-05 22:28:43.402 096 18224.92 69.79 52545.64 88888.00 2008-04-05 22:28:43.902 096 18224.92 69.72 52545.46 88888.00 2008-04-05 22:28:44.402 096 18224.98 69.76 52545.46 88888.00 2008-04-05 22:28:44.902 096 18224.97 69.88 52545.70 88888.00 2008-04-05 22:28:45.402 096 18224.97 69.85 52545.80 88888.00 2008-04-05 22:28:45.902 096 18225.02 69.83 52545.72 88888.00 2008-04-05 22:28:46.402 096 18225.07 69.84 52545.68 88888.00 2008-04-05 22:28:46.902 096 18224.86 69.90 52545.60 88888.00 2008-04-05 22:28:47.402 096 18225.16 69.85 52545.62 88888.00 2008-04-05 22:28:47.902 096 18225.33 69.75 52545.61 88888.00 2008-04-05 22:28:48.402 096 18225.51 69.68 52545.44 88888.00 2008-04-05 22:28:48.902 096 18225.91 69.61 52545.40 88888.00 2008-04-05 22:28:49.402 096 18225.82 69.48 52545.33 88888.00 2008-04-05 22:28:49.902 096 18225.82 69.46 52545.46 88888.00 2008-04-05 22:28:50.402 096 18225.83 69.56 52545.41 88888.00 2008-04-05 22:28:50.902 096 18225.61 69.54 52545.39 88888.00 2008-04-05 22:28:51.402 096 18225.31 69.42 52545.27 88888.00 2008-04-05 22:28:51.902 096 18225.38 69.31 52545.19 88888.00 2008-04-05 22:28:52.402 096 18225.41 69.45 52545.23 88888.00 2008-04-05 22:28:52.902 096 18225.37 69.58 52545.21 88888.00 2008-04-05 22:28:53.402 096 18225.49 69.62 52545.17 88888.00 2008-04-05 22:28:53.902 096 18225.74 69.70 52545.22 88888.00 2008-04-05 22:28:54.402 096 18225.91 69.63 52545.16 88888.00 2008-04-05 22:28:54.902 096 18225.95 69.59 52545.22 88888.00 2008-04-05 22:28:55.402 096 18226.00 69.56 52545.29 88888.00 2008-04-05 22:28:55.902 096 18226.12 69.51 52545.34 88888.00 2008-04-05 22:28:56.402 096 18226.04 69.41 52545.30 88888.00 2008-04-05 22:28:56.902 096 18225.87 69.28 52545.34 88888.00 2008-04-05 22:28:57.402 096 18225.67 69.29 52545.39 88888.00 2008-04-05 22:28:57.902 096 18225.81 69.29 52545.22 88888.00 2008-04-05 22:28:58.402 096 18225.94 69.30 52545.25 88888.00 2008-04-05 22:28:58.902 096 18226.11 69.32 52545.37 88888.00 2008-04-05 22:28:59.402 096 18225.85 69.34 52545.38 88888.00 2008-04-05 22:28:59.902 096 18225.78 69.26 52545.45 88888.00 2008-04-05 22:29:00.402 096 18225.89 69.37 52545.46 88888.00 2008-04-05 22:29:00.902 096 18225.97 69.49 52545.32 88888.00 2008-04-05 22:29:01.402 096 18225.84 69.61 52545.32 88888.00 2008-04-05 22:29:01.902 096 18225.79 69.63 52545.41 88888.00 2008-04-05 22:29:02.402 096 18225.92 69.69 52545.33 88888.00 2008-04-05 22:29:02.902 096 18226.02 69.74 52545.26 88888.00 2008-04-05 22:29:03.402 096 18226.04 69.63 52545.46 88888.00 2008-04-05 22:29:03.902 096 18225.86 69.47 52545.52 88888.00 2008-04-05 22:29:04.402 096 18225.75 69.48 52545.56 88888.00 2008-04-05 22:29:04.902 096 18225.83 69.46 52545.58 88888.00 2008-04-05 22:29:05.402 096 18225.83 69.46 52545.50 88888.00 2008-04-05 22:29:05.902 096 18225.93 69.45 52545.54 88888.00 2008-04-05 22:29:06.402 096 18225.96 69.56 52545.53 88888.00 2008-04-05 22:29:06.902 096 18225.89 69.59 52545.60 88888.00 2008-04-05 22:29:07.402 096 18225.78 69.65 52545.61 88888.00 2008-04-05 22:29:07.902 096 18225.87 69.61 52545.56 88888.00 2008-04-05 22:29:08.402 096 18226.04 69.51 52545.42 88888.00 2008-04-05 22:29:08.902 096 18226.05 69.38 52545.37 88888.00 2008-04-05 22:29:09.402 096 18226.06 69.12 52545.38 88888.00 2008-04-05 22:29:09.902 096 18225.79 69.30 52545.34 88888.00 2008-04-05 22:29:10.402 096 18225.68 69.45 52545.37 88888.00 2008-04-05 22:29:10.902 096 18225.68 69.44 52545.37 88888.00 2008-04-05 22:29:11.402 096 18225.60 69.50 52545.42 88888.00 2008-04-05 22:29:11.902 096 18225.55 69.55 52545.42 88888.00 2008-04-05 22:29:12.402 096 18225.74 69.56 52545.48 88888.00 2008-04-05 22:29:12.902 096 18225.85 69.61 52545.49 88888.00 2008-04-05 22:29:13.402 096 18225.84 69.57 52545.52 88888.00 2008-04-05 22:29:13.902 096 18225.81 69.62 52545.56 88888.00 2008-04-05 22:29:14.402 096 18225.69 69.74 52545.53 88888.00 2008-04-05 22:29:14.902 096 18225.73 69.71 52545.61 88888.00 2008-04-05 22:29:15.402 096 18225.61 69.74 52545.60 88888.00 2008-04-05 22:29:15.902 096 18225.95 69.71 52545.62 88888.00 2008-04-05 22:29:16.402 096 18225.97 69.64 52545.56 88888.00 2008-04-05 22:29:16.902 096 18226.13 69.65 52545.38 88888.00 2008-04-05 22:29:17.402 096 18226.25 69.57 52545.36 88888.00 2008-04-05 22:29:17.902 096 18226.25 69.55 52545.36 88888.00 2008-04-05 22:29:18.402 096 18226.14 69.54 52545.34 88888.00 2008-04-05 22:29:18.902 096 18225.83 69.48 52545.39 88888.00 2008-04-05 22:29:19.402 096 18225.70 69.47 52545.40 88888.00 2008-04-05 22:29:19.902 096 18225.67 69.45 52545.33 88888.00 2008-04-05 22:29:20.402 096 18225.71 69.42 52545.23 88888.00 2008-04-05 22:29:20.902 096 18226.00 69.41 52545.30 88888.00 2008-04-05 22:29:21.402 096 18226.24 69.41 52545.33 88888.00 2008-04-05 22:29:21.902 096 18226.25 69.46 52545.42 88888.00 2008-04-05 22:29:22.402 096 18226.22 69.40 52545.47 88888.00 2008-04-05 22:29:22.902 096 18226.05 69.37 52545.49 88888.00 2008-04-05 22:29:23.402 096 18226.03 69.32 52545.41 88888.00 2008-04-05 22:29:23.902 096 18226.07 69.28 52545.45 88888.00 2008-04-05 22:29:24.402 096 18225.92 69.22 52545.48 88888.00 2008-04-05 22:29:24.902 096 18226.07 69.15 52545.40 88888.00 2008-04-05 22:29:25.402 096 18226.15 69.14 52545.41 88888.00 2008-04-05 22:29:25.902 096 18225.90 69.15 52545.45 88888.00 2008-04-05 22:29:26.402 096 18225.90 69.16 52545.45 88888.00 2008-04-05 22:29:26.902 096 18226.14 69.21 52545.50 88888.00 2008-04-05 22:29:27.402 096 18226.28 69.19 52545.58 88888.00 2008-04-05 22:29:27.902 096 18226.02 69.22 52545.59 88888.00 2008-04-05 22:29:28.402 096 18226.03 69.21 52545.50 88888.00 2008-04-05 22:29:28.902 096 18226.13 69.21 52545.60 88888.00 2008-04-05 22:29:29.402 096 18226.19 69.19 52545.60 88888.00 2008-04-05 22:29:29.902 096 18226.30 69.17 52545.63 88888.00 2008-04-05 22:29:30.402 096 18226.04 69.16 52545.68 88888.00 2008-04-05 22:29:30.902 096 18225.90 69.18 52545.69 88888.00 2008-04-05 22:29:31.402 096 18226.03 69.17 52545.69 88888.00 2008-04-05 22:29:31.902 096 18226.04 69.15 52545.79 88888.00 2008-04-05 22:29:32.402 096 18225.91 69.13 52545.74 88888.00 2008-04-05 22:29:32.902 096 18226.11 69.16 52545.76 88888.00 2008-04-05 22:29:33.402 096 18226.29 69.20 52545.74 88888.00 2008-04-05 22:29:33.902 096 18226.44 69.14 52545.79 88888.00 2008-04-05 22:29:34.402 096 18226.48 69.13 52545.80 88888.00 2008-04-05 22:29:34.902 096 18226.52 69.13 52545.77 88888.00 2008-04-05 22:29:35.402 096 18226.51 69.21 52545.92 88888.00 2008-04-05 22:29:35.902 096 18226.54 69.17 52545.95 88888.00 2008-04-05 22:29:36.402 096 18226.60 69.22 52545.94 88888.00 2008-04-05 22:29:36.902 096 18226.55 69.29 52545.97 88888.00 2008-04-05 22:29:37.402 096 18226.26 69.36 52545.99 88888.00 2008-04-05 22:29:37.902 096 18226.28 69.29 52546.16 88888.00 2008-04-05 22:29:38.402 096 18226.30 69.29 52546.16 88888.00 2008-04-05 22:29:38.902 096 18226.49 69.33 52546.05 88888.00 2008-04-05 22:29:39.402 096 18226.45 69.38 52546.14 88888.00 2008-04-05 22:29:39.902 096 18226.16 69.45 52546.18 88888.00 2008-04-05 22:29:40.402 096 18225.78 69.45 52546.18 88888.00 2008-04-05 22:29:40.902 096 18225.82 69.53 52546.09 88888.00 2008-04-05 22:29:41.402 096 18225.75 69.54 52546.09 88888.00 2008-04-05 22:29:41.902 096 18225.80 69.55 52546.17 88888.00 2008-04-05 22:29:42.402 096 18225.83 69.49 52546.17 88888.00 2008-04-05 22:29:42.902 096 18225.83 69.53 52546.04 88888.00 2008-04-05 22:29:43.402 096 18225.75 69.57 52546.03 88888.00 2008-04-05 22:29:43.902 096 18225.79 69.62 52546.06 88888.00 2008-04-05 22:29:44.402 096 18225.73 69.64 52546.17 88888.00 2008-04-05 22:29:44.902 096 18225.74 69.52 52546.31 88888.00 2008-04-05 22:29:45.402 096 18225.78 69.54 52546.37 88888.00 2008-04-05 22:29:45.902 096 18225.78 69.57 52546.35 88888.00 2008-04-05 22:29:46.402 096 18225.75 69.63 52546.30 88888.00 2008-04-05 22:29:46.902 096 18225.71 69.66 52546.23 88888.00 2008-04-05 22:29:47.402 096 18225.79 69.64 52546.26 88888.00 2008-04-05 22:29:47.902 096 18225.70 69.51 52546.28 88888.00 2008-04-05 22:29:48.402 096 18225.62 69.49 52546.35 88888.00 2008-04-05 22:29:48.902 096 18225.51 69.44 52546.45 88888.00 2008-04-05 22:29:49.402 096 18225.44 69.46 52546.35 88888.00 2008-04-05 22:29:49.902 096 18225.57 69.52 52546.28 88888.00 2008-04-05 22:29:50.402 096 18225.43 69.51 52546.26 88888.00 2008-04-05 22:29:50.902 096 18225.51 69.56 52546.10 88888.00 2008-04-05 22:29:51.402 096 18225.62 69.64 52546.23 88888.00 2008-04-05 22:29:51.902 096 18225.74 69.70 52546.38 88888.00 2008-04-05 22:29:52.402 096 18225.85 69.73 52546.44 88888.00 2008-04-05 22:29:52.902 096 18225.86 69.80 52546.32 88888.00 2008-04-05 22:29:53.402 096 18225.86 69.72 52546.29 88888.00 2008-04-05 22:29:53.902 096 18225.89 69.64 52546.41 88888.00 2008-04-05 22:29:54.402 096 18225.90 69.65 52546.30 88888.00 2008-04-05 22:29:54.902 096 18225.80 69.70 52546.21 88888.00 2008-04-05 22:29:55.402 096 18225.85 69.77 52546.26 88888.00 2008-04-05 22:29:55.902 096 18225.87 69.81 52546.27 88888.00 2008-04-05 22:29:56.402 096 18225.86 69.84 52546.33 88888.00 2008-04-05 22:29:56.902 096 18225.85 69.84 52546.40 88888.00 2008-04-05 22:29:57.402 096 18225.87 69.75 52546.39 88888.00 2008-04-05 22:29:57.902 096 18225.73 69.77 52546.31 88888.00 2008-04-05 22:29:58.402 096 18225.72 69.78 52546.31 88888.00 2008-04-05 22:29:58.902 096 18225.63 69.65 52546.39 88888.00 2008-04-05 22:29:59.402 096 18225.58 69.63 52546.35 88888.00 2008-04-05 22:29:59.902 096 18225.61 69.57 52546.16 88888.00 2008-04-05 22:30:00.402 096 18225.42 69.50 52546.16 88888.00 2008-04-05 22:30:00.902 096 18225.11 69.45 52546.16 88888.00 2008-04-05 22:30:01.402 096 18224.83 69.39 52546.12 88888.00 2008-04-05 22:30:01.902 096 18224.84 69.32 52546.18 88888.00 2008-04-05 22:30:02.402 096 18224.86 69.30 52546.25 88888.00 2008-04-05 22:30:02.902 096 18224.85 69.30 52546.26 88888.00 2008-04-05 22:30:03.402 096 18224.95 69.21 52546.19 88888.00 2008-04-05 22:30:03.902 096 18224.99 69.19 52546.19 88888.00 2008-04-05 22:30:04.402 096 18225.03 69.21 52546.21 88888.00 2008-04-05 22:30:04.902 096 18225.07 69.18 52546.38 88888.00 2008-04-05 22:30:05.402 096 18225.04 69.09 52546.39 88888.00 2008-04-05 22:30:05.902 096 18224.96 69.08 52546.40 88888.00 2008-04-05 22:30:06.402 096 18224.87 69.03 52546.32 88888.00 2008-04-05 22:30:06.902 096 18224.76 68.98 52546.39 88888.00 2008-04-05 22:30:07.402 096 18224.97 69.04 52546.39 88888.00 2008-04-05 22:30:07.902 096 18225.02 69.03 52546.33 88888.00 2008-04-05 22:30:08.402 096 18224.81 68.99 52546.27 88888.00 2008-04-05 22:30:08.902 096 18224.83 68.90 52546.23 88888.00 2008-04-05 22:30:09.402 096 18224.75 68.83 52546.21 88888.00 2008-04-05 22:30:09.902 096 18224.71 68.74 52546.25 88888.00 2008-04-05 22:30:10.402 096 18224.75 68.70 52546.25 88888.00 2008-04-05 22:30:10.902 096 18224.87 68.67 52546.21 88888.00 2008-04-05 22:30:11.402 096 18224.99 68.65 52546.29 88888.00 2008-04-05 22:30:11.902 096 18224.99 68.62 52546.31 88888.00 2008-04-05 22:30:12.402 096 18224.92 68.59 52546.34 88888.00 2008-04-05 22:30:12.902 096 18224.89 68.66 52546.34 88888.00 2008-04-05 22:30:13.402 096 18224.81 68.73 52546.28 88888.00 2008-04-05 22:30:13.902 096 18224.68 68.77 52546.34 88888.00 2008-04-05 22:30:14.402 096 18224.96 68.79 52546.41 88888.00 2008-04-05 22:30:14.902 096 18225.28 68.73 52546.39 88888.00 2008-04-05 22:30:15.402 096 18225.30 68.70 52546.33 88888.00 2008-04-05 22:30:15.902 096 18225.16 68.66 52546.37 88888.00 2008-04-05 22:30:16.402 096 18225.17 68.62 52546.22 88888.00 2008-04-05 22:30:16.902 096 18225.22 68.55 52546.28 88888.00 2008-04-05 22:30:17.402 096 18224.97 68.58 52546.17 88888.00 2008-04-05 22:30:17.902 096 18224.73 68.53 52546.11 88888.00 2008-04-05 22:30:18.402 096 18224.57 68.45 52546.07 88888.00 2008-04-05 22:30:18.902 096 18224.41 68.46 52546.16 88888.00 2008-04-05 22:30:19.402 096 18224.45 68.46 52546.20 88888.00 2008-04-05 22:30:19.902 096 18224.42 68.45 52546.30 88888.00 2008-04-05 22:30:20.402 096 18224.42 68.38 52546.29 88888.00 2008-04-05 22:30:20.902 096 18224.50 68.33 52546.16 88888.00 2008-04-05 22:30:21.402 096 18224.48 68.29 52546.16 88888.00 2008-04-05 22:30:21.902 096 18224.31 68.28 52546.25 88888.00 2008-04-05 22:30:22.402 096 18224.49 68.29 52546.21 88888.00 2008-04-05 22:30:22.902 096 18224.54 68.32 52546.19 88888.00 2008-04-05 22:30:23.402 096 18224.40 68.26 52546.17 88888.00 2008-04-05 22:30:23.902 096 18224.54 68.35 52545.98 88888.00 2008-04-05 22:30:24.402 096 18224.31 68.35 52546.07 88888.00 2008-04-05 22:30:24.902 096 18224.12 68.34 52546.14 88888.00 2008-04-05 22:30:25.402 096 18224.15 68.39 52546.16 88888.00 2008-04-05 22:30:25.902 096 18224.15 68.38 52546.19 88888.00 2008-04-05 22:30:26.402 096 18224.37 68.40 52546.15 88888.00 2008-04-05 22:30:26.902 096 18224.65 68.36 52546.19 88888.00 2008-04-05 22:30:27.402 096 18224.61 68.37 52546.23 88888.00 2008-04-05 22:30:27.902 096 18224.37 68.43 52546.18 88888.00 2008-04-05 22:30:28.402 096 18224.33 68.44 52546.16 88888.00 2008-04-05 22:30:28.902 096 18224.22 68.35 52546.14 88888.00 2008-04-05 22:30:29.402 096 18224.13 68.35 52546.09 88888.00 2008-04-05 22:30:29.902 096 18224.17 68.44 52546.05 88888.00 2008-04-05 22:30:30.402 096 18224.06 68.51 52546.16 88888.00 2008-04-05 22:30:30.902 096 18224.01 68.62 52546.23 88888.00 2008-04-05 22:30:31.402 096 18224.16 68.64 52546.20 88888.00 2008-04-05 22:30:31.902 096 18224.26 68.62 52546.07 88888.00 2008-04-05 22:30:32.402 096 18224.27 68.59 52546.22 88888.00 2008-04-05 22:30:32.902 096 18224.05 68.56 52546.16 88888.00 2008-04-05 22:30:33.402 096 18224.08 68.53 52546.12 88888.00 2008-04-05 22:30:33.902 096 18224.23 68.51 52546.11 88888.00 2008-04-05 22:30:34.402 096 18224.20 68.50 52546.07 88888.00 2008-04-05 22:30:34.902 096 18224.17 68.54 52546.03 88888.00 2008-04-05 22:30:35.402 096 18224.16 68.48 52545.99 88888.00 2008-04-05 22:30:35.902 096 18224.19 68.40 52545.99 88888.00 2008-04-05 22:30:36.402 096 18224.26 68.49 52545.97 88888.00 2008-04-05 22:30:36.902 096 18224.31 68.55 52545.96 88888.00 2008-04-05 22:30:37.402 096 18224.59 68.49 52545.96 88888.00 2008-04-05 22:30:37.902 096 18224.48 68.48 52545.94 88888.00 2008-04-05 22:30:38.402 096 18224.44 68.47 52545.86 88888.00 2008-04-05 22:30:38.902 096 18224.53 68.46 52545.86 88888.00 2008-04-05 22:30:39.402 096 18224.71 68.46 52545.86 88888.00 2008-04-05 22:30:39.902 096 18224.66 68.52 52546.00 88888.00 2008-04-05 22:30:40.402 096 18224.71 68.43 52546.12 88888.00 2008-04-05 22:30:40.902 096 18224.70 68.37 52546.10 88888.00 2008-04-05 22:30:41.402 096 18224.76 68.32 52546.00 88888.00 2008-04-05 22:30:41.902 096 18224.98 68.34 52545.91 88888.00 2008-04-05 22:30:42.402 096 18225.10 68.39 52545.90 88888.00 2008-04-05 22:30:42.902 096 18225.16 68.32 52545.88 88888.00 2008-04-05 22:30:43.402 096 18225.40 68.28 52546.02 88888.00 2008-04-05 22:30:43.902 096 18225.62 68.32 52546.02 88888.00 2008-04-05 22:30:44.402 096 18225.69 68.37 52546.03 88888.00 2008-04-05 22:30:44.902 096 18225.59 68.35 52545.96 88888.00 2008-04-05 22:30:45.402 096 18225.59 68.33 52545.98 88888.00 2008-04-05 22:30:45.902 096 18225.72 68.15 52546.07 88888.00 2008-04-05 22:30:46.402 096 18225.68 68.01 52545.99 88888.00 2008-04-05 22:30:46.902 096 18225.62 68.01 52545.90 88888.00 2008-04-05 22:30:47.402 096 18225.55 68.06 52545.77 88888.00 2008-04-05 22:30:47.902 096 18225.57 68.24 52545.90 88888.00 2008-04-05 22:30:48.402 096 18225.64 68.22 52545.95 88888.00 2008-04-05 22:30:48.902 096 18225.68 68.22 52545.86 88888.00 2008-04-05 22:30:49.402 096 18225.63 68.17 52545.85 88888.00 2008-04-05 22:30:49.902 096 18225.71 68.18 52545.95 88888.00 2008-04-05 22:30:50.402 096 18225.69 68.14 52546.02 88888.00 2008-04-05 22:30:50.902 096 18225.76 68.01 52546.05 88888.00 2008-04-05 22:30:51.402 096 18225.70 67.96 52546.10 88888.00 2008-04-05 22:30:51.902 096 18225.71 67.91 52545.97 88888.00 2008-04-05 22:30:52.402 096 18225.53 67.82 52546.02 88888.00 2008-04-05 22:30:52.902 096 18225.44 67.91 52545.96 88888.00 2008-04-05 22:30:53.402 096 18225.67 67.99 52545.94 88888.00 2008-04-05 22:30:53.902 096 18225.92 67.94 52546.04 88888.00 2008-04-05 22:30:54.402 096 18225.97 67.91 52546.03 88888.00 2008-04-05 22:30:54.902 096 18225.92 68.04 52546.00 88888.00 2008-04-05 22:30:55.402 096 18225.57 67.95 52546.08 88888.00 2008-04-05 22:30:55.902 096 18225.46 68.06 52546.12 88888.00 2008-04-05 22:30:56.402 096 18225.49 68.16 52546.16 88888.00 2008-04-05 22:30:56.902 096 18225.54 68.15 52546.23 88888.00 2008-04-05 22:30:57.402 096 18225.32 68.14 52546.32 88888.00 2008-04-05 22:30:57.902 096 18225.44 68.13 52546.19 88888.00 2008-04-05 22:30:58.402 096 18225.61 68.16 52546.06 88888.00 2008-04-05 22:30:58.902 096 18225.75 68.14 52546.06 88888.00 2008-04-05 22:30:59.402 096 18225.70 68.14 52546.16 88888.00 2008-04-05 22:30:59.902 096 18225.72 68.03 52546.18 88888.00 2008-04-05 22:31:00.402 096 18225.90 67.95 52546.17 88888.00 2008-04-05 22:31:00.902 096 18225.95 67.98 52546.25 88888.00 2008-04-05 22:31:01.402 096 18225.89 68.04 52546.18 88888.00 2008-04-05 22:31:01.902 096 18225.89 68.04 52546.12 88888.00 2008-04-05 22:31:02.402 096 18225.82 68.11 52546.10 88888.00 2008-04-05 22:31:02.902 096 18225.74 68.09 52546.15 88888.00 2008-04-05 22:31:03.402 096 18225.70 68.09 52546.14 88888.00 2008-04-05 22:31:03.902 096 18225.67 68.28 52546.07 88888.00 2008-04-05 22:31:04.402 096 18225.71 68.21 52546.19 88888.00 2008-04-05 22:31:04.902 096 18225.63 68.12 52546.17 88888.00 2008-04-05 22:31:05.402 096 18225.52 68.10 52546.16 88888.00 2008-04-05 22:31:05.902 096 18225.36 68.18 52546.18 88888.00 2008-04-05 22:31:06.402 096 18225.25 68.26 52546.21 88888.00 2008-04-05 22:31:06.902 096 18225.25 68.44 52546.23 88888.00 2008-04-05 22:31:07.402 096 18225.19 68.44 52546.12 88888.00 2008-04-05 22:31:07.902 096 18225.32 68.35 52546.14 88888.00 2008-04-05 22:31:08.402 096 18225.39 68.39 52546.26 88888.00 2008-04-05 22:31:08.902 096 18225.37 68.55 52546.20 88888.00 2008-04-05 22:31:09.402 096 18225.33 68.62 52546.17 88888.00 2008-04-05 22:31:09.902 096 18225.09 68.66 52546.12 88888.00 2008-04-05 22:31:10.402 096 18225.06 68.79 52546.05 88888.00 2008-04-05 22:31:10.902 096 18225.07 68.87 52546.12 88888.00 2008-04-05 22:31:11.402 096 18225.05 68.81 52546.11 88888.00 2008-04-05 22:31:11.902 096 18225.08 68.54 52546.17 88888.00 2008-04-05 22:31:12.402 096 18225.15 68.46 52546.27 88888.00 2008-04-05 22:31:12.902 096 18225.16 68.59 52546.27 88888.00 2008-04-05 22:31:13.402 096 18225.11 68.63 52546.23 88888.00 2008-04-05 22:31:13.902 096 18225.08 68.56 52546.16 88888.00 2008-04-05 22:31:14.402 096 18225.10 68.74 52546.12 88888.00 2008-04-05 22:31:14.902 096 18225.00 68.68 52546.06 88888.00 2008-04-05 22:31:15.402 096 18225.05 68.59 52546.11 88888.00 2008-04-05 22:31:15.902 096 18224.93 68.61 52546.03 88888.00 2008-04-05 22:31:16.402 096 18224.99 68.73 52545.94 88888.00 2008-04-05 22:31:16.902 096 18225.16 68.81 52545.98 88888.00 2008-04-05 22:31:17.402 096 18225.30 68.78 52545.95 88888.00 2008-04-05 22:31:17.902 096 18225.20 68.66 52545.95 88888.00 2008-04-05 22:31:18.402 096 18225.00 68.71 52545.95 88888.00 2008-04-05 22:31:18.902 096 18225.05 68.63 52545.96 88888.00 2008-04-05 22:31:19.402 096 18224.94 68.58 52545.91 88888.00 2008-04-05 22:31:19.902 096 18224.93 68.69 52545.95 88888.00 2008-04-05 22:31:20.402 096 18225.04 68.76 52546.02 88888.00 2008-04-05 22:31:20.902 096 18225.17 68.77 52546.05 88888.00 2008-04-05 22:31:21.402 096 18225.19 68.81 52545.97 88888.00 2008-04-05 22:31:21.902 096 18225.21 68.91 52545.95 88888.00 2008-04-05 22:31:22.402 096 18225.33 68.92 52546.02 88888.00 2008-04-05 22:31:22.902 096 18225.31 68.83 52545.92 88888.00 2008-04-05 22:31:23.402 096 18225.39 68.68 52545.79 88888.00 2008-04-05 22:31:23.902 096 18225.35 68.73 52545.83 88888.00 2008-04-05 22:31:24.402 096 18225.32 68.72 52545.82 88888.00 2008-04-05 22:31:24.902 096 18225.27 68.73 52545.74 88888.00 2008-04-05 22:31:25.402 096 18225.10 68.84 52545.67 88888.00 2008-04-05 22:31:25.902 096 18225.03 68.84 52545.69 88888.00 2008-04-05 22:31:26.402 096 18225.19 68.82 52545.65 88888.00 2008-04-05 22:31:26.902 096 18225.15 68.91 52545.82 88888.00 2008-04-05 22:31:27.402 096 18225.08 68.96 52545.82 88888.00 2008-04-05 22:31:27.902 096 18224.99 68.87 52545.81 88888.00 2008-04-05 22:31:28.402 096 18225.09 68.79 52545.88 88888.00 2008-04-05 22:31:28.902 096 18225.18 68.73 52546.00 88888.00 2008-04-05 22:31:29.402 096 18225.13 68.70 52546.08 88888.00 2008-04-05 22:31:29.902 096 18225.19 68.68 52546.06 88888.00 2008-04-05 22:31:30.402 096 18225.19 68.69 52545.99 88888.00 2008-04-05 22:31:30.902 096 18225.14 68.49 52545.93 88888.00 2008-04-05 22:31:31.402 096 18225.00 68.59 52545.87 88888.00 2008-04-05 22:31:31.902 096 18225.02 68.53 52545.90 88888.00 2008-04-05 22:31:32.402 096 18225.16 68.62 52545.91 88888.00 2008-04-05 22:31:32.902 096 18225.11 68.55 52545.80 88888.00 2008-04-05 22:31:33.402 096 18224.99 68.51 52545.70 88888.00 2008-04-05 22:31:33.902 096 18224.94 68.55 52545.74 88888.00 2008-04-05 22:31:34.402 096 18225.04 68.49 52545.80 88888.00 2008-04-05 22:31:34.902 096 18225.05 68.28 52545.84 88888.00 2008-04-05 22:31:35.402 096 18225.00 68.22 52545.88 88888.00 2008-04-05 22:31:35.902 096 18225.14 68.37 52545.72 88888.00 2008-04-05 22:31:36.402 096 18225.22 68.44 52545.77 88888.00 2008-04-05 22:31:36.902 096 18225.25 68.39 52545.85 88888.00 2008-04-05 22:31:37.402 096 18225.20 68.30 52545.92 88888.00 2008-04-05 22:31:37.902 096 18225.10 68.39 52545.97 88888.00 2008-04-05 22:31:38.402 096 18225.14 68.52 52546.03 88888.00 2008-04-05 22:31:38.902 096 18224.89 68.36 52546.02 88888.00 2008-04-05 22:31:39.402 096 18224.84 68.24 52545.95 88888.00 2008-04-05 22:31:39.902 096 18224.77 68.28 52545.94 88888.00 2008-04-05 22:31:40.402 096 18224.72 68.41 52545.94 88888.00 2008-04-05 22:31:40.902 096 18224.61 68.50 52545.93 88888.00 2008-04-05 22:31:41.402 096 18224.67 68.55 52546.00 88888.00 2008-04-05 22:31:41.902 096 18224.73 68.68 52546.12 88888.00 2008-04-05 22:31:42.402 096 18224.82 68.78 52546.12 88888.00 2008-04-05 22:31:42.902 096 18224.72 68.84 52545.99 88888.00 2008-04-05 22:31:43.402 096 18224.55 68.92 52545.91 88888.00 2008-04-05 22:31:43.902 096 18224.53 68.96 52546.03 88888.00 2008-04-05 22:31:44.402 096 18224.67 68.92 52546.11 88888.00 2008-04-05 22:31:44.902 096 18224.64 68.89 52546.08 88888.00 2008-04-05 22:31:45.402 096 18224.52 69.01 52546.12 88888.00 2008-04-05 22:31:45.902 096 18224.49 68.96 52546.16 88888.00 2008-04-05 22:31:46.402 096 18224.53 69.06 52546.26 88888.00 2008-04-05 22:31:46.902 096 18224.50 69.14 52546.33 88888.00 2008-04-05 22:31:47.402 096 18224.39 69.15 52546.25 88888.00 2008-04-05 22:31:47.902 096 18224.31 69.12 52546.27 88888.00 2008-04-05 22:31:48.402 096 18224.35 69.05 52546.28 88888.00 2008-04-05 22:31:48.902 096 18224.29 68.98 52546.23 88888.00 2008-04-05 22:31:49.402 096 18224.19 68.94 52546.21 88888.00 2008-04-05 22:31:49.902 096 18224.15 68.73 52546.37 88888.00 2008-04-05 22:31:50.402 096 18224.13 68.71 52546.34 88888.00 2008-04-05 22:31:50.902 096 18224.08 68.87 52546.21 88888.00 2008-04-05 22:31:51.402 096 18224.05 68.86 52546.30 88888.00 2008-04-05 22:31:51.902 096 18224.03 68.77 52546.26 88888.00 2008-04-05 22:31:52.402 096 18223.84 68.74 52546.25 88888.00 2008-04-05 22:31:52.902 096 18223.85 68.76 52546.31 88888.00 2008-04-05 22:31:53.402 096 18223.79 68.86 52546.26 88888.00 2008-04-05 22:31:53.902 096 18223.74 68.98 52546.27 88888.00 2008-04-05 22:31:54.402 096 18223.73 69.08 52546.23 88888.00 2008-04-05 22:31:54.902 096 18223.73 69.04 52546.18 88888.00 2008-04-05 22:31:55.402 096 18223.57 68.99 52546.17 88888.00 2008-04-05 22:31:55.902 096 18223.52 68.87 52546.10 88888.00 2008-04-05 22:31:56.402 096 18223.54 68.76 52545.97 88888.00 2008-04-05 22:31:56.902 096 18223.64 68.73 52545.85 88888.00 2008-04-05 22:31:57.402 096 18223.55 68.57 52545.87 88888.00 2008-04-05 22:31:57.902 096 18223.39 68.55 52545.92 88888.00 2008-04-05 22:31:58.402 096 18223.44 68.57 52545.93 88888.00 2008-04-05 22:31:58.902 096 18223.39 68.65 52545.94 88888.00 2008-04-05 22:31:59.402 096 18223.41 68.50 52545.96 88888.00 2008-04-05 22:31:59.902 096 18223.52 68.47 52545.92 88888.00 2008-04-05 22:32:00.402 096 18223.43 68.40 52545.90 88888.00 2008-04-05 22:32:00.902 096 18223.37 68.39 52545.82 88888.00 2008-04-05 22:32:01.402 096 18223.48 68.34 52545.83 88888.00 2008-04-05 22:32:01.902 096 18223.51 68.20 52545.90 88888.00 2008-04-05 22:32:02.402 096 18223.58 68.21 52545.79 88888.00 2008-04-05 22:32:02.902 096 18223.59 68.33 52545.87 88888.00 2008-04-05 22:32:03.402 096 18223.44 68.41 52545.91 88888.00 2008-04-05 22:32:03.902 096 18223.40 68.44 52545.77 88888.00 2008-04-05 22:32:04.402 096 18223.47 68.44 52545.92 88888.00 2008-04-05 22:32:04.902 096 18223.19 68.45 52545.92 88888.00 2008-04-05 22:32:05.402 096 18222.91 68.44 52545.91 88888.00 2008-04-05 22:32:05.902 096 18223.00 68.41 52545.94 88888.00 2008-04-05 22:32:06.402 096 18223.14 68.47 52545.94 88888.00 2008-04-05 22:32:06.902 096 18223.26 68.39 52545.95 88888.00 2008-04-05 22:32:07.402 096 18223.29 68.48 52545.94 88888.00 2008-04-05 22:32:07.902 096 18223.26 68.58 52545.93 88888.00 2008-04-05 22:32:08.402 096 18223.19 68.67 52545.99 88888.00 2008-04-05 22:32:08.902 096 18223.32 68.69 52546.03 88888.00 2008-04-05 22:32:09.402 096 18223.29 68.73 52545.99 88888.00 2008-04-05 22:32:09.902 096 18223.26 68.79 52546.00 88888.00 2008-04-05 22:32:10.402 096 18223.45 68.87 52546.14 88888.00 2008-04-05 22:32:10.902 096 18223.73 68.94 52546.22 88888.00 2008-04-05 22:32:11.402 096 18223.94 68.90 52546.17 88888.00 2008-04-05 22:32:11.902 096 18223.87 69.00 52546.29 88888.00 2008-04-05 22:32:12.402 096 18223.69 69.06 52546.33 88888.00 2008-04-05 22:32:12.902 096 18223.59 69.12 52546.33 88888.00 2008-04-05 22:32:13.402 096 18223.66 69.22 52546.23 88888.00 2008-04-05 22:32:13.902 096 18223.70 69.23 52546.32 88888.00 2008-04-05 22:32:14.402 096 18223.50 69.22 52546.31 88888.00 2008-04-05 22:32:14.902 096 18223.64 69.24 52546.25 88888.00 2008-04-05 22:32:15.402 096 18223.74 69.35 52546.25 88888.00 2008-04-05 22:32:15.902 096 18223.69 69.38 52546.21 88888.00 2008-04-05 22:32:16.402 096 18223.74 69.40 52546.30 88888.00 2008-04-05 22:32:16.902 096 18223.69 69.46 52546.46 88888.00 2008-04-05 22:32:17.402 096 18223.64 69.51 52546.41 88888.00 2008-04-05 22:32:17.902 096 18223.68 69.54 52546.40 88888.00 2008-04-05 22:32:18.402 096 18223.87 69.51 52546.40 88888.00 2008-04-05 22:32:18.902 096 18224.19 69.46 52546.42 88888.00 2008-04-05 22:32:19.402 096 18224.27 69.46 52546.50 88888.00 2008-04-05 22:32:19.902 096 18224.17 69.44 52546.51 88888.00 2008-04-05 22:32:20.402 096 18223.63 69.43 52546.46 88888.00 2008-04-05 22:32:20.902 096 18223.33 69.41 52546.43 88888.00 2008-04-05 22:32:21.402 096 18223.32 69.39 52546.45 88888.00 2008-04-05 22:32:21.902 096 18223.23 69.36 52546.42 88888.00 2008-04-05 22:32:22.402 096 18223.42 69.34 52546.44 88888.00 2008-04-05 22:32:22.902 096 18223.56 69.37 52546.48 88888.00 2008-04-05 22:32:23.402 096 18223.61 69.32 52546.49 88888.00 2008-04-05 22:32:23.902 096 18223.67 69.31 52546.54 88888.00 2008-04-05 22:32:24.402 096 18223.66 69.35 52546.48 88888.00 2008-04-05 22:32:24.902 096 18223.62 69.41 52546.51 88888.00 2008-04-05 22:32:25.402 096 18223.64 69.39 52546.50 88888.00 2008-04-05 22:32:25.902 096 18223.67 69.32 52546.50 88888.00 2008-04-05 22:32:26.402 096 18223.68 69.30 52546.48 88888.00 2008-04-05 22:32:26.902 096 18223.68 69.37 52546.48 88888.00 2008-04-05 22:32:27.402 096 18223.68 69.33 52546.45 88888.00 2008-04-05 22:32:27.902 096 18223.58 69.24 52546.49 88888.00 2008-04-05 22:32:28.402 096 18223.57 69.09 52546.56 88888.00 2008-04-05 22:32:28.902 096 18223.40 69.13 52546.58 88888.00 2008-04-05 22:32:29.402 096 18223.31 69.14 52546.58 88888.00 2008-04-05 22:32:29.902 096 18223.55 69.16 52546.55 88888.00 2008-04-05 22:32:30.402 096 18223.57 68.91 52546.46 88888.00 2008-04-05 22:32:30.902 096 18223.58 68.82 52546.39 88888.00 2008-04-05 22:32:31.402 096 18223.78 68.87 52546.44 88888.00 2008-04-05 22:32:31.902 096 18223.81 68.89 52546.50 88888.00 2008-04-05 22:32:32.402 096 18223.63 68.86 52546.46 88888.00 2008-04-05 22:32:32.902 096 18223.58 68.85 52546.39 88888.00 2008-04-05 22:32:33.402 096 18223.78 68.74 52546.38 88888.00 2008-04-05 22:32:33.902 096 18223.75 68.62 52546.42 88888.00 2008-04-05 22:32:34.402 096 18223.44 68.67 52546.52 88888.00 2008-04-05 22:32:34.902 096 18223.53 68.77 52546.53 88888.00 2008-04-05 22:32:35.402 096 18223.54 68.89 52546.55 88888.00 2008-04-05 22:32:35.902 096 18223.73 69.03 52546.55 88888.00 2008-04-05 22:32:36.402 096 18223.80 68.94 52546.53 88888.00 2008-04-05 22:32:36.902 096 18223.83 68.81 52546.48 88888.00 2008-04-05 22:32:37.402 096 18224.17 68.88 52546.34 88888.00 2008-04-05 22:32:37.902 096 18224.27 68.91 52546.29 88888.00 2008-04-05 22:32:38.402 096 18224.37 69.02 52546.29 88888.00 2008-04-05 22:32:38.902 096 18224.55 69.22 52546.22 88888.00 2008-04-05 22:32:39.402 096 18224.68 69.32 52546.22 88888.00 2008-04-05 22:32:39.902 096 18224.61 69.26 52546.19 88888.00 2008-04-05 22:32:40.402 096 18224.64 69.30 52546.20 88888.00 2008-04-05 22:32:40.902 096 18224.74 69.30 52546.18 88888.00 2008-04-05 22:32:41.402 096 18224.84 69.18 52546.08 88888.00 2008-04-05 22:32:41.902 096 18224.85 69.15 52546.11 88888.00 2008-04-05 22:32:42.402 096 18224.82 69.20 52546.20 88888.00 2008-04-05 22:32:42.902 096 18224.84 69.15 52546.27 88888.00 2008-04-05 22:32:43.402 096 18224.91 69.20 52546.28 88888.00 2008-04-05 22:32:43.902 096 18224.99 69.24 52546.32 88888.00 2008-04-05 22:32:44.402 096 18224.92 69.26 52546.35 88888.00 2008-04-05 22:32:44.902 096 18224.89 69.29 52546.23 88888.00 2008-04-05 22:32:45.402 096 18225.02 69.31 52546.34 88888.00 2008-04-05 22:32:45.902 096 18225.04 69.36 52546.33 88888.00 2008-04-05 22:32:46.402 096 18225.07 69.29 52546.23 88888.00 2008-04-05 22:32:46.902 096 18225.06 69.21 52546.19 88888.00 2008-04-05 22:32:47.402 096 18224.97 68.97 52546.28 88888.00 2008-04-05 22:32:47.902 096 18224.89 68.86 52546.34 88888.00 2008-04-05 22:32:48.402 096 18224.95 68.72 52546.40 88888.00 2008-04-05 22:32:48.902 096 18225.04 68.65 52546.46 88888.00 2008-04-05 22:32:49.402 096 18224.94 68.62 52546.37 88888.00 2008-04-05 22:32:49.902 096 18224.83 68.59 52546.31 88888.00 2008-04-05 22:32:50.402 096 18224.77 68.55 52546.34 88888.00 2008-04-05 22:32:50.902 096 18224.81 68.67 52546.21 88888.00 2008-04-05 22:32:51.402 096 18224.93 68.76 52546.12 88888.00 2008-04-05 22:32:51.902 096 18224.84 68.76 52546.21 88888.00 2008-04-05 22:32:52.402 096 18224.73 68.68 52546.33 88888.00 2008-04-05 22:32:52.902 096 18224.77 68.40 52546.17 88888.00 2008-04-05 22:32:53.402 096 18224.75 68.29 52546.14 88888.00 2008-04-05 22:32:53.902 096 18224.64 68.20 52546.11 88888.00 2008-04-05 22:32:54.402 096 18224.50 68.13 52546.04 88888.00 2008-04-05 22:32:54.902 096 18224.39 68.06 52545.99 88888.00 2008-04-05 22:32:55.402 096 18224.52 68.11 52545.87 88888.00 2008-04-05 22:32:55.902 096 18224.60 68.11 52545.95 88888.00 2008-04-05 22:32:56.402 096 18224.48 68.12 52545.98 88888.00 2008-04-05 22:32:56.902 096 18224.24 68.08 52546.08 88888.00 2008-04-05 22:32:57.402 096 18224.03 68.11 52546.12 88888.00 2008-04-05 22:32:57.902 096 18223.89 68.22 52546.15 88888.00 2008-04-05 22:32:58.402 096 18223.92 68.23 52546.15 88888.00 2008-04-05 22:32:58.902 096 18223.85 68.28 52546.14 88888.00 2008-04-05 22:32:59.402 096 18223.83 68.21 52546.06 88888.00 2008-04-05 22:32:59.902 096 18223.81 68.21 52545.97 88888.00 2008-04-05 22:33:00.402 096 18224.10 68.22 52545.88 88888.00 2008-04-05 22:33:00.902 096 18224.00 68.20 52545.91 88888.00 2008-04-05 22:33:01.402 096 18224.09 68.12 52545.79 88888.00 2008-04-05 22:33:01.902 096 18224.15 68.08 52545.84 88888.00 2008-04-05 22:33:02.402 096 18224.13 68.03 52545.98 88888.00 2008-04-05 22:33:02.902 096 18224.08 67.85 52546.00 88888.00 2008-04-05 22:33:03.402 096 18224.05 67.95 52545.86 88888.00 2008-04-05 22:33:03.902 096 18224.16 67.99 52545.92 88888.00 2008-04-05 22:33:04.402 096 18224.20 68.09 52546.00 88888.00 2008-04-05 22:33:04.902 096 18224.11 68.12 52546.03 88888.00 2008-04-05 22:33:05.402 096 18224.23 68.05 52545.96 88888.00 2008-04-05 22:33:05.902 096 18224.30 68.02 52546.06 88888.00 2008-04-05 22:33:06.402 096 18224.20 68.07 52546.02 88888.00 2008-04-05 22:33:06.902 096 18224.19 68.08 52546.11 88888.00 2008-04-05 22:33:07.402 096 18224.20 68.18 52546.04 88888.00 2008-04-05 22:33:07.902 096 18224.31 68.16 52545.97 88888.00 2008-04-05 22:33:08.402 096 18224.39 68.19 52545.94 88888.00 2008-04-05 22:33:08.902 096 18224.31 68.23 52546.08 88888.00 2008-04-05 22:33:09.402 096 18224.29 68.36 52546.09 88888.00 2008-04-05 22:33:09.902 096 18224.42 68.42 52546.00 88888.00 2008-04-05 22:33:10.402 096 18224.38 68.40 52546.06 88888.00 2008-04-05 22:33:10.902 096 18224.41 68.50 52546.04 88888.00 2008-04-05 22:33:11.402 096 18224.52 68.53 52545.98 88888.00 2008-04-05 22:33:11.902 096 18224.53 68.61 52546.05 88888.00 2008-04-05 22:33:12.402 096 18224.56 68.56 52546.10 88888.00 2008-04-05 22:33:12.902 096 18224.57 68.64 52546.15 88888.00 2008-04-05 22:33:13.402 096 18224.72 68.72 52545.99 88888.00 2008-04-05 22:33:13.902 096 18224.73 68.74 52545.92 88888.00 2008-04-05 22:33:14.402 096 18224.57 68.72 52545.99 88888.00 2008-04-05 22:33:14.902 096 18224.65 68.66 52546.10 88888.00 2008-04-05 22:33:15.402 096 18224.74 68.65 52546.20 88888.00 2008-04-05 22:33:15.902 096 18224.78 68.80 52546.08 88888.00 2008-04-05 22:33:16.402 096 18224.85 68.85 52546.15 88888.00 2008-04-05 22:33:16.902 096 18225.00 68.84 52546.12 88888.00 2008-04-05 22:33:17.402 096 18224.96 68.83 52546.07 88888.00 2008-04-05 22:33:17.902 096 18224.75 68.96 52546.10 88888.00 2008-04-05 22:33:18.402 096 18224.75 69.05 52546.22 88888.00 2008-04-05 22:33:18.902 096 18224.89 69.05 52546.25 88888.00 2008-04-05 22:33:19.402 096 18225.08 69.09 52546.26 88888.00 2008-04-05 22:33:19.902 096 18224.99 69.05 52546.32 88888.00 2008-04-05 22:33:20.402 096 18224.98 69.04 52546.29 88888.00 2008-04-05 22:33:20.902 096 18224.98 69.09 52546.41 88888.00 2008-04-05 22:33:21.402 096 18224.91 69.21 52546.49 88888.00 2008-04-05 22:33:21.902 096 18224.87 69.30 52546.57 88888.00 2008-04-05 22:33:22.402 096 18225.05 69.33 52546.62 88888.00 2008-04-05 22:33:22.902 096 18225.05 69.30 52546.64 88888.00 2008-04-05 22:33:23.402 096 18225.06 69.20 52546.62 88888.00 2008-04-05 22:33:23.902 096 18225.05 69.13 52546.65 88888.00 2008-04-05 22:33:24.402 096 18225.00 69.25 52546.61 88888.00 2008-04-05 22:33:24.902 096 18225.08 69.33 52546.61 88888.00 2008-04-05 22:33:25.402 096 18225.11 69.30 52546.53 88888.00 2008-04-05 22:33:25.902 096 18225.22 69.20 52546.64 88888.00 2008-04-05 22:33:26.402 096 18225.18 69.30 52546.66 88888.00 2008-04-05 22:33:26.902 096 18225.13 69.51 52546.64 88888.00 2008-04-05 22:33:27.402 096 18224.99 69.58 52546.74 88888.00 2008-04-05 22:33:27.902 096 18224.92 69.63 52546.72 88888.00 2008-04-05 22:33:28.402 096 18224.85 69.65 52546.65 88888.00 2008-04-05 22:33:28.902 096 18224.82 69.73 52546.75 88888.00 2008-04-05 22:33:29.402 096 18224.89 69.63 52546.83 88888.00 2008-04-05 22:33:29.902 096 18224.88 69.59 52546.89 88888.00 2008-04-05 22:33:30.402 096 18224.87 69.78 52547.04 88888.00 2008-04-05 22:33:30.902 096 18224.79 69.79 52546.98 88888.00 2008-04-05 22:33:31.402 096 18224.76 69.80 52546.88 88888.00 2008-04-05 22:33:31.902 096 18224.70 69.87 52546.95 88888.00 2008-04-05 22:33:32.402 096 18224.73 69.73 52546.92 88888.00 2008-04-05 22:33:32.902 096 18224.74 69.70 52546.99 88888.00 2008-04-05 22:33:33.402 096 18224.72 69.73 52547.08 88888.00 2008-04-05 22:33:33.902 096 18224.72 69.82 52547.11 88888.00 2008-04-05 22:33:34.402 096 18224.62 70.04 52547.08 88888.00 2008-04-05 22:33:34.902 096 18224.53 70.15 52547.19 88888.00 2008-04-05 22:33:35.402 096 18224.57 70.20 52547.20 88888.00 2008-04-05 22:33:35.902 096 18224.71 70.04 52547.14 88888.00 2008-04-05 22:33:36.402 096 18224.78 69.96 52547.19 88888.00 2008-04-05 22:33:36.902 096 18224.67 69.97 52547.15 88888.00 2008-04-05 22:33:37.402 096 18224.49 70.07 52547.14 88888.00 2008-04-05 22:33:37.902 096 18224.56 70.14 52547.21 88888.00 2008-04-05 22:33:38.402 096 18224.45 70.06 52547.06 88888.00 2008-04-05 22:33:38.902 096 18224.13 70.05 52546.86 88888.00 2008-04-05 22:33:39.402 096 18224.03 69.99 52546.95 88888.00 2008-04-05 22:33:39.902 096 18224.03 70.07 52546.96 88888.00 2008-04-05 22:33:40.402 096 18224.43 70.08 52546.97 88888.00 2008-04-05 22:33:40.902 096 18224.72 70.04 52546.89 88888.00 2008-04-05 22:33:41.402 096 18224.60 70.08 52546.92 88888.00 2008-04-05 22:33:41.902 096 18224.40 70.03 52546.92 88888.00 2008-04-05 22:33:42.402 096 18224.44 69.85 52546.84 88888.00 2008-04-05 22:33:42.902 096 18224.43 69.81 52546.79 88888.00 2008-04-05 22:33:43.402 096 18224.37 69.82 52546.75 88888.00 2008-04-05 22:33:43.902 096 18224.31 69.81 52546.74 88888.00 2008-04-05 22:33:44.402 096 18224.33 69.78 52546.86 88888.00 2008-04-05 22:33:44.902 096 18224.60 69.50 52546.83 88888.00 2008-04-05 22:33:45.402 096 18224.76 69.40 52546.84 88888.00 2008-04-05 22:33:45.902 096 18224.84 69.38 52546.75 88888.00 2008-04-05 22:33:46.402 096 18224.76 69.34 52546.75 88888.00 2008-04-05 22:33:46.902 096 18224.68 69.29 52546.78 88888.00 2008-04-05 22:33:47.402 096 18224.64 69.25 52546.81 88888.00 2008-04-05 22:33:47.902 096 18224.62 69.20 52546.75 88888.00 2008-04-05 22:33:48.402 096 18224.33 69.29 52546.74 88888.00 2008-04-05 22:33:48.902 096 18224.20 69.38 52546.73 88888.00 2008-04-05 22:33:49.402 096 18224.21 69.41 52546.72 88888.00 2008-04-05 22:33:49.902 096 18224.32 69.35 52546.76 88888.00 2008-04-05 22:33:50.402 096 18224.41 69.24 52546.83 88888.00 2008-04-05 22:33:50.902 096 18224.39 69.19 52546.85 88888.00 2008-04-05 22:33:51.402 096 18224.42 69.17 52546.84 88888.00 2008-04-05 22:33:51.902 096 18224.38 69.11 52546.77 88888.00 2008-04-05 22:33:52.402 096 18224.51 68.96 52546.78 88888.00 2008-04-05 22:33:52.902 096 18224.53 68.99 52546.77 88888.00 2008-04-05 22:33:53.402 096 18224.81 69.22 52546.76 88888.00 2008-04-05 22:33:53.902 096 18224.89 69.32 52546.75 88888.00 2008-04-05 22:33:54.402 096 18224.79 69.21 52546.69 88888.00 2008-04-05 22:33:54.902 096 18224.67 69.11 52546.66 88888.00 2008-04-05 22:33:55.402 096 18224.70 69.04 52546.75 88888.00 2008-04-05 22:33:55.902 096 18224.79 69.04 52546.62 88888.00 2008-04-05 22:33:56.402 096 18224.82 69.07 52546.65 88888.00 2008-04-05 22:33:56.902 096 18224.70 69.15 52546.70 88888.00 2008-04-05 22:33:57.402 096 18224.65 69.19 52546.77 88888.00 2008-04-05 22:33:57.902 096 18224.87 69.32 52546.69 88888.00 2008-04-05 22:33:58.402 096 18224.81 69.39 52546.64 88888.00 2008-04-05 22:33:58.902 096 18224.83 69.38 52546.67 88888.00 2008-04-05 22:33:59.402 096 18224.89 69.25 52546.62 88888.00 2008-04-05 22:33:59.902 096 18225.00 69.21 52546.67 88888.00 2008-04-05 22:34:00.402 096 18224.95 69.41 52546.72 88888.00 2008-04-05 22:34:00.902 096 18224.88 69.57 52546.76 88888.00 2008-04-05 22:34:01.402 096 18225.00 69.65 52546.76 88888.00 2008-04-05 22:34:01.902 096 18225.18 69.67 52546.87 88888.00 2008-04-05 22:34:02.402 096 18225.13 69.64 52546.90 88888.00 2008-04-05 22:34:02.902 096 18225.33 69.70 52547.02 88888.00 2008-04-05 22:34:03.402 096 18225.57 69.73 52547.02 88888.00 2008-04-05 22:34:03.902 096 18225.67 69.85 52546.96 88888.00 2008-04-05 22:34:04.402 096 18225.76 69.96 52547.09 88888.00 2008-04-05 22:34:04.902 096 18225.79 69.96 52547.04 88888.00 2008-04-05 22:34:05.402 096 18225.71 69.85 52546.97 88888.00 2008-04-05 22:34:05.902 096 18225.49 69.95 52546.92 88888.00 2008-04-05 22:34:06.399 096 18225.50 70.05 52547.02 88888.00 2008-04-05 22:34:06.909 096 18225.53 70.03 52546.97 88888.00 2008-04-05 22:34:07.409 096 18225.53 70.10 52547.02 88888.00 2008-04-05 22:34:07.909 096 18225.54 69.98 52546.84 88888.00 2008-04-05 22:34:08.409 096 18225.58 70.00 52546.85 88888.00 2008-04-05 22:34:08.909 096 18225.70 70.10 52547.03 88888.00 2008-04-05 22:34:09.409 096 18225.69 70.29 52547.16 88888.00 2008-04-05 22:34:09.909 096 18225.82 70.33 52547.12 88888.00 2008-04-05 22:34:10.409 096 18225.87 70.47 52547.06 88888.00 2008-04-05 22:34:10.909 096 18225.96 70.43 52547.09 88888.00 2008-04-05 22:34:11.409 096 18226.03 70.47 52547.08 88888.00 2008-04-05 22:34:11.909 096 18225.96 70.63 52547.07 88888.00 2008-04-05 22:34:12.409 096 18226.26 70.75 52547.07 88888.00 2008-04-05 22:34:12.909 096 18226.27 70.87 52547.01 88888.00 2008-04-05 22:34:13.409 096 18226.47 70.85 52547.06 88888.00 2008-04-05 22:34:13.909 096 18226.36 70.86 52547.07 88888.00 2008-04-05 22:34:14.409 096 18226.22 70.92 52547.08 88888.00 2008-04-05 22:34:14.909 096 18226.24 70.83 52547.07 88888.00 2008-04-05 22:34:15.409 096 18226.28 70.76 52547.11 88888.00 2008-04-05 22:34:15.909 096 18226.57 70.72 52547.22 88888.00 2008-04-05 22:34:16.409 096 18226.62 70.77 52547.25 88888.00 2008-04-05 22:34:16.909 096 18226.35 70.69 52547.26 88888.00 2008-04-05 22:34:17.409 096 18226.26 70.81 52547.39 88888.00 2008-04-05 22:34:17.909 096 18226.33 70.82 52547.43 88888.00 2008-04-05 22:34:18.409 096 18226.43 70.79 52547.37 88888.00 2008-04-05 22:34:18.909 096 18226.15 70.81 52547.26 88888.00 2008-04-05 22:34:19.409 096 18226.12 70.78 52547.27 88888.00 2008-04-05 22:34:19.909 096 18226.13 70.80 52547.30 88888.00 2008-04-05 22:34:20.409 096 18226.08 70.87 52547.22 88888.00 2008-04-05 22:34:20.909 096 18226.00 70.85 52547.19 88888.00 2008-04-05 22:34:21.409 096 18225.94 70.79 52547.15 88888.00 2008-04-05 22:34:21.909 096 18226.02 70.76 52547.14 88888.00 2008-04-05 22:34:22.409 096 18226.07 70.70 52547.16 88888.00 2008-04-05 22:34:22.909 096 18226.14 70.65 52547.22 88888.00 2008-04-05 22:34:23.409 096 18226.23 70.52 52547.13 88888.00 2008-04-05 22:34:23.909 096 18226.30 70.49 52547.18 88888.00 2008-04-05 22:34:24.409 096 18226.29 70.53 52547.15 88888.00 2008-04-05 22:34:24.909 096 18226.12 70.47 52547.06 88888.00 2008-04-05 22:34:25.409 096 18226.06 70.41 52547.09 88888.00 2008-04-05 22:34:25.909 096 18226.03 70.32 52547.13 88888.00 2008-04-05 22:34:26.409 096 18225.81 70.12 52547.06 88888.00 2008-04-05 22:34:26.909 096 18225.85 70.23 52547.18 88888.00 2008-04-05 22:34:27.409 096 18226.06 70.23 52547.10 88888.00 2008-04-05 22:34:27.909 096 18226.24 70.21 52547.09 88888.00 2008-04-05 22:34:28.409 096 18226.26 70.18 52547.15 88888.00 2008-04-05 22:34:28.909 096 18226.29 70.12 52547.18 88888.00 2008-04-05 22:34:29.409 096 18226.28 70.11 52547.20 88888.00 2008-04-05 22:34:29.909 096 18226.18 70.14 52547.24 88888.00 2008-04-05 22:34:30.409 096 18226.13 70.19 52547.22 88888.00 2008-04-05 22:34:30.909 096 18226.18 70.20 52547.22 88888.00 2008-04-05 22:34:31.409 096 18226.30 70.15 52547.30 88888.00 2008-04-05 22:34:31.909 096 18226.00 70.07 52547.34 88888.00 2008-04-05 22:34:32.409 096 18225.90 70.12 52547.20 88888.00 2008-04-05 22:34:32.909 096 18225.84 70.08 52547.25 88888.00 2008-04-05 22:34:33.409 096 18225.78 69.96 52547.35 88888.00 2008-04-05 22:34:33.909 096 18225.72 70.05 52547.31 88888.00 2008-04-05 22:34:34.409 096 18225.70 70.06 52547.31 88888.00 2008-04-05 22:34:34.909 096 18225.71 70.06 52547.35 88888.00 2008-04-05 22:34:35.409 096 18225.81 69.99 52547.39 88888.00 2008-04-05 22:34:35.909 096 18225.84 69.90 52547.36 88888.00 2008-04-05 22:34:36.409 096 18225.85 69.96 52547.48 88888.00 2008-04-05 22:34:36.909 096 18225.82 69.99 52547.47 88888.00 2008-04-05 22:34:37.409 096 18225.89 69.96 52547.39 88888.00 2008-04-05 22:34:37.909 096 18225.81 69.84 52547.34 88888.00 2008-04-05 22:34:38.409 096 18225.65 69.84 52547.35 88888.00 2008-04-05 22:34:38.909 096 18225.72 69.88 52547.18 88888.00 2008-04-05 22:34:39.409 096 18225.90 69.78 52547.28 88888.00 2008-04-05 22:34:39.909 096 18225.92 69.72 52547.37 88888.00 2008-04-05 22:34:40.409 096 18225.90 69.73 52547.47 88888.00 2008-04-05 22:34:40.909 096 18225.78 69.72 52547.46 88888.00 2008-04-05 22:34:41.409 096 18225.79 69.72 52547.35 88888.00 2008-04-05 22:34:41.909 096 18225.83 69.65 52547.35 88888.00 2008-04-05 22:34:42.409 096 18225.78 69.59 52547.25 88888.00 2008-04-05 22:34:42.909 096 18225.78 69.63 52547.23 88888.00 2008-04-05 22:34:43.409 096 18225.73 69.55 52547.28 88888.00 2008-04-05 22:34:43.909 096 18225.57 69.55 52547.25 88888.00 2008-04-05 22:34:44.409 096 18225.60 69.50 52547.16 88888.00 2008-04-05 22:34:44.909 096 18225.68 69.51 52547.18 88888.00 2008-04-05 22:34:45.409 096 18225.58 69.51 52547.18 88888.00 2008-04-05 22:34:45.909 096 18225.62 69.45 52547.18 88888.00 2008-04-05 22:34:46.409 096 18225.97 69.45 52547.20 88888.00 2008-04-05 22:34:46.909 096 18225.91 69.40 52547.23 88888.00 2008-04-05 22:34:47.409 096 18225.72 69.34 52547.31 88888.00 2008-04-05 22:34:47.909 096 18225.60 69.42 52547.44 88888.00 2008-04-05 22:34:48.409 096 18225.62 69.48 52547.44 88888.00 2008-04-05 22:34:48.909 096 18225.65 69.48 52547.36 88888.00 2008-04-05 22:34:49.409 096 18225.73 69.47 52547.43 88888.00 2008-04-05 22:34:49.909 096 18225.71 69.49 52547.41 88888.00 2008-04-05 22:34:50.409 096 18225.74 69.50 52547.34 88888.00 2008-04-05 22:34:50.909 096 18225.81 69.46 52547.26 88888.00 2008-04-05 22:34:51.409 096 18225.82 69.45 52547.34 88888.00 2008-04-05 22:34:51.909 096 18225.83 69.46 52547.37 88888.00 2008-04-05 22:34:52.409 096 18225.82 69.43 52547.50 88888.00 2008-04-05 22:34:52.909 096 18225.57 69.47 52547.43 88888.00 2008-04-05 22:34:53.409 096 18225.40 69.46 52547.28 88888.00 2008-04-05 22:34:53.909 096 18225.26 69.48 52547.24 88888.00 2008-04-05 22:34:54.409 096 18225.27 69.46 52547.38 88888.00 2008-04-05 22:34:54.909 096 18225.20 69.51 52547.44 88888.00 2008-04-05 22:34:55.409 096 18225.29 69.58 52547.36 88888.00 2008-04-05 22:34:55.909 096 18225.57 69.55 52547.39 88888.00 2008-04-05 22:34:56.409 096 18225.73 69.51 52547.50 88888.00 2008-04-05 22:34:56.909 096 18225.63 69.50 52547.61 88888.00 2008-04-05 22:34:57.409 096 18225.68 69.53 52547.53 88888.00 2008-04-05 22:34:57.909 096 18225.58 69.49 52547.39 88888.00 2008-04-05 22:34:58.409 096 18225.43 69.62 52547.42 88888.00 2008-04-05 22:34:58.909 096 18225.39 69.73 52547.44 88888.00 2008-04-05 22:34:59.409 096 18225.42 69.67 52547.54 88888.00 2008-04-05 22:34:59.909 096 18225.47 69.68 52547.59 88888.00 2008-04-05 22:35:00.409 096 18225.52 69.72 52547.57 88888.00 2008-04-05 22:35:00.909 096 18225.55 69.80 52547.53 88888.00 2008-04-05 22:35:01.409 096 18225.41 69.87 52547.46 88888.00 2008-04-05 22:35:01.909 096 18225.42 69.86 52547.38 88888.00 2008-04-05 22:35:02.409 096 18225.48 69.84 52547.42 88888.00 2008-04-05 22:35:02.909 096 18225.59 69.86 52547.35 88888.00 2008-04-05 22:35:03.409 096 18225.53 69.94 52547.42 88888.00 2008-04-05 22:35:03.909 096 18225.48 69.98 52547.41 88888.00 2008-04-05 22:35:04.409 096 18225.51 70.04 52547.39 88888.00 2008-04-05 22:35:04.909 096 18225.60 70.03 52547.44 88888.00 2008-04-05 22:35:05.409 096 18225.78 70.01 52547.50 88888.00 2008-04-05 22:35:05.909 096 18225.91 70.05 52547.43 88888.00 2008-04-05 22:35:06.409 096 18225.96 70.06 52547.43 88888.00 2008-04-05 22:35:06.909 096 18225.83 70.16 52547.38 88888.00 2008-04-05 22:35:07.409 096 18225.83 70.17 52547.44 88888.00 2008-04-05 22:35:07.909 096 18225.89 70.20 52547.58 88888.00 2008-04-05 22:35:08.409 096 18225.98 70.25 52547.71 88888.00 2008-04-05 22:35:08.909 096 18226.05 70.29 52547.65 88888.00 2008-04-05 22:35:09.409 096 18226.20 70.32 52547.59 88888.00 2008-04-05 22:35:09.909 096 18226.14 70.39 52547.56 88888.00 2008-04-05 22:35:10.409 096 18226.13 70.40 52547.60 88888.00 2008-04-05 22:35:10.909 096 18226.02 70.47 52547.59 88888.00 2008-04-05 22:35:11.409 096 18226.11 70.49 52547.65 88888.00 2008-04-05 22:35:11.909 096 18226.15 70.57 52547.68 88888.00 2008-04-05 22:35:12.409 096 18226.16 70.67 52547.66 88888.00 2008-04-05 22:35:12.909 096 18226.24 70.66 52547.73 88888.00 2008-04-05 22:35:13.409 096 18226.30 70.65 52547.77 88888.00 2008-04-05 22:35:13.909 096 18226.20 70.58 52547.83 88888.00 2008-04-05 22:35:14.409 096 18226.22 70.67 52547.73 88888.00 2008-04-05 22:35:14.909 096 18226.13 70.66 52547.69 88888.00 2008-04-05 22:35:15.409 096 18225.96 70.68 52547.77 88888.00 2008-04-05 22:35:15.909 096 18225.71 70.72 52547.89 88888.00 2008-04-05 22:35:16.409 096 18225.70 70.75 52547.85 88888.00 2008-04-05 22:35:16.909 096 18225.74 70.75 52547.76 88888.00 2008-04-05 22:35:17.409 096 18225.71 70.73 52547.89 88888.00 2008-04-05 22:35:17.909 096 18225.67 70.77 52547.92 88888.00 2008-04-05 22:35:18.409 096 18225.68 70.78 52547.78 88888.00 2008-04-05 22:35:18.909 096 18225.68 70.91 52547.73 88888.00 2008-04-05 22:35:19.409 096 18225.63 70.92 52547.77 88888.00 2008-04-05 22:35:19.909 096 18225.40 71.00 52547.72 88888.00 2008-04-05 22:35:20.409 096 18225.36 71.04 52547.79 88888.00 2008-04-05 22:35:20.909 096 18225.40 71.05 52547.73 88888.00 2008-04-05 22:35:21.409 096 18225.51 71.04 52547.81 88888.00 2008-04-05 22:35:21.909 096 18225.55 71.10 52547.93 88888.00 2008-04-05 22:35:22.409 096 18225.86 71.07 52548.01 88888.00 2008-04-05 22:35:22.909 096 18225.87 71.07 52547.94 88888.00 2008-04-05 22:35:23.409 096 18225.60 71.15 52547.96 88888.00 2008-04-05 22:35:23.909 096 18225.59 71.18 52548.01 88888.00 2008-04-05 22:35:24.409 096 18225.47 71.12 52547.93 88888.00 2008-04-05 22:35:24.909 096 18225.33 71.02 52547.82 88888.00 2008-04-05 22:35:25.409 096 18225.42 70.97 52547.72 88888.00 2008-04-05 22:35:25.909 096 18225.53 71.00 52547.61 88888.00 2008-04-05 22:35:26.409 096 18225.64 71.10 52547.72 88888.00 2008-04-05 22:35:26.909 096 18225.54 71.12 52547.72 88888.00 2008-04-05 22:35:27.409 096 18225.60 71.01 52547.70 88888.00 2008-04-05 22:35:27.909 096 18225.89 71.01 52547.81 88888.00 2008-04-05 22:35:28.409 096 18226.03 71.01 52547.88 88888.00 2008-04-05 22:35:28.909 096 18225.94 70.97 52547.78 88888.00 2008-04-05 22:35:29.409 096 18225.97 70.98 52547.79 88888.00 2008-04-05 22:35:29.909 096 18226.05 70.95 52547.82 88888.00 2008-04-05 22:35:30.409 096 18226.31 70.92 52547.77 88888.00 2008-04-05 22:35:30.909 096 18226.38 70.96 52547.62 88888.00 2008-04-05 22:35:31.409 096 18226.34 71.01 52547.66 88888.00 2008-04-05 22:35:31.909 096 18226.27 71.03 52547.59 88888.00 2008-04-05 22:35:32.409 096 18226.20 71.00 52547.55 88888.00 2008-04-05 22:35:32.909 096 18226.20 70.90 52547.46 88888.00 2008-04-05 22:35:33.409 096 18226.30 70.91 52547.46 88888.00 2008-04-05 22:35:33.909 096 18226.40 71.02 52547.53 88888.00 2008-04-05 22:35:34.409 096 18226.40 71.06 52547.61 88888.00 2008-04-05 22:35:34.909 096 18226.52 71.16 52547.66 88888.00 2008-04-05 22:35:35.409 096 18226.57 71.18 52547.67 88888.00 2008-04-05 22:35:35.909 096 18226.65 71.15 52547.67 88888.00 2008-04-05 22:35:36.409 096 18226.60 71.15 52547.66 88888.00 2008-04-05 22:35:36.909 096 18226.72 71.09 52547.70 88888.00 2008-04-05 22:35:37.409 096 18226.83 71.12 52547.70 88888.00 2008-04-05 22:35:37.909 096 18226.79 71.13 52547.66 88888.00 2008-04-05 22:35:38.409 096 18226.94 71.07 52547.66 88888.00 2008-04-05 22:35:38.909 096 18227.02 71.02 52547.60 88888.00 2008-04-05 22:35:39.409 096 18227.10 71.07 52547.57 88888.00 2008-04-05 22:35:39.909 096 18227.11 71.13 52547.67 88888.00 2008-04-05 22:35:40.409 096 18227.12 71.16 52547.71 88888.00 2008-04-05 22:35:40.909 096 18227.14 71.14 52547.64 88888.00 2008-04-05 22:35:41.409 096 18227.19 71.12 52547.45 88888.00 2008-04-05 22:35:41.909 096 18227.13 71.18 52547.35 88888.00 2008-04-05 22:35:42.409 096 18227.00 71.19 52547.44 88888.00 2008-04-05 22:35:42.909 096 18227.00 71.10 52547.50 88888.00 2008-04-05 22:35:43.409 096 18227.26 71.01 52547.45 88888.00 2008-04-05 22:35:43.909 096 18227.48 71.08 52547.47 88888.00 2008-04-05 22:35:44.409 096 18227.54 71.12 52547.53 88888.00 2008-04-05 22:35:44.909 096 18227.58 71.06 52547.56 88888.00 2008-04-05 22:35:45.409 096 18227.64 70.97 52547.58 88888.00 2008-04-05 22:35:45.909 096 18227.74 71.02 52547.58 88888.00 2008-04-05 22:35:46.409 096 18227.69 70.97 52547.58 88888.00 2008-04-05 22:35:46.909 096 18227.71 70.98 52547.67 88888.00 2008-04-05 22:35:47.409 096 18227.83 71.04 52547.74 88888.00 2008-04-05 22:35:47.909 096 18227.98 71.03 52547.73 88888.00 2008-04-05 22:35:48.409 096 18227.98 71.03 52547.55 88888.00 2008-04-05 22:35:48.909 096 18228.09 70.98 52547.54 88888.00 2008-04-05 22:35:49.409 096 18228.17 70.99 52547.58 88888.00 2008-04-05 22:35:49.909 096 18228.11 71.02 52547.51 88888.00 2008-04-05 22:35:50.409 096 18228.15 71.02 52547.61 88888.00 2008-04-05 22:35:50.909 096 18228.12 71.02 52547.60 88888.00 2008-04-05 22:35:51.409 096 18228.22 71.00 52547.58 88888.00 2008-04-05 22:35:51.909 096 18228.23 70.91 52547.53 88888.00 2008-04-05 22:35:52.409 096 18228.12 71.04 52547.46 88888.00 2008-04-05 22:35:52.909 096 18228.09 71.10 52547.37 88888.00 2008-04-05 22:35:53.409 096 18228.22 71.07 52547.37 88888.00 2008-04-05 22:35:53.909 096 18228.40 71.19 52547.42 88888.00 2008-04-05 22:35:54.409 096 18228.39 71.09 52547.46 88888.00 2008-04-05 22:35:54.909 096 18228.44 71.05 52547.49 88888.00 2008-04-05 22:35:55.409 096 18228.47 71.10 52547.61 88888.00 2008-04-05 22:35:55.909 096 18228.45 71.14 52547.60 88888.00 2008-04-05 22:35:56.409 096 18228.44 71.16 52547.60 88888.00 2008-04-05 22:35:56.909 096 18228.57 71.16 52547.72 88888.00 2008-04-05 22:35:57.409 096 18228.80 71.13 52547.79 88888.00 2008-04-05 22:35:57.909 096 18228.85 71.07 52547.79 88888.00 2008-04-05 22:35:58.409 096 18228.76 71.05 52547.68 88888.00 2008-04-05 22:35:58.909 096 18228.86 71.14 52547.55 88888.00 2008-04-05 22:35:59.409 096 18228.97 71.16 52547.61 88888.00 2008-04-05 22:35:59.909 096 18229.16 71.19 52547.54 88888.00 2008-04-05 22:36:00.409 096 18229.08 71.18 52547.56 88888.00 2008-04-05 22:36:00.909 096 18229.01 71.14 52547.53 88888.00 2008-04-05 22:36:01.409 096 18229.05 71.11 52547.60 88888.00 2008-04-05 22:36:01.909 096 18229.11 71.08 52547.60 88888.00 2008-04-05 22:36:02.409 096 18229.11 71.10 52547.59 88888.00 2008-04-05 22:36:02.909 096 18229.09 71.07 52547.59 88888.00 2008-04-05 22:36:03.409 096 18229.24 71.04 52547.66 88888.00 2008-04-05 22:36:03.909 096 18229.30 71.03 52547.70 88888.00 2008-04-05 22:36:04.409 096 18229.31 71.10 52547.66 88888.00 2008-04-05 22:36:04.909 096 18229.35 71.16 52547.66 88888.00 2008-04-05 22:36:05.409 096 18229.37 71.16 52547.59 88888.00 2008-04-05 22:36:05.909 096 18229.39 71.08 52547.62 88888.00 2008-04-05 22:36:06.409 096 18229.53 71.06 52547.61 88888.00 2008-04-05 22:36:06.909 096 18229.59 70.99 52547.51 88888.00 2008-04-05 22:36:07.409 096 18229.58 70.89 52547.37 88888.00 2008-04-05 22:36:07.909 096 18229.47 70.88 52547.37 88888.00 2008-04-05 22:36:08.409 096 18229.26 70.97 52547.44 88888.00 2008-04-05 22:36:08.909 096 18229.04 70.89 52547.43 88888.00 2008-04-05 22:36:09.409 096 18229.17 70.96 52547.34 88888.00 2008-04-05 22:36:09.909 096 18229.24 70.91 52547.28 88888.00 2008-04-05 22:36:10.409 096 18229.29 70.85 52547.27 88888.00 2008-04-05 22:36:10.909 096 18229.34 70.79 52547.31 88888.00 2008-04-05 22:36:11.409 096 18229.37 70.78 52547.34 88888.00 2008-04-05 22:36:11.909 096 18229.43 70.84 52547.35 88888.00 2008-04-05 22:36:12.409 096 18229.48 70.79 52547.32 88888.00 2008-04-05 22:36:12.909 096 18229.61 70.74 52547.35 88888.00 2008-04-05 22:36:13.409 096 18229.66 70.74 52547.45 88888.00 2008-04-05 22:36:13.909 096 18229.40 70.75 52547.45 88888.00 2008-04-05 22:36:14.409 096 18229.19 70.82 52547.43 88888.00 2008-04-05 22:36:14.909 096 18229.22 70.87 52547.38 88888.00 2008-04-05 22:36:15.409 096 18229.38 70.80 52547.37 88888.00 2008-04-05 22:36:15.909 096 18229.41 70.79 52547.39 88888.00 2008-04-05 22:36:16.409 096 18229.55 70.84 52547.43 88888.00 2008-04-05 22:36:16.909 096 18229.73 70.85 52547.48 88888.00 2008-04-05 22:36:17.409 096 18229.77 70.91 52547.41 88888.00 2008-04-05 22:36:17.909 096 18229.88 70.90 52547.43 88888.00 2008-04-05 22:36:18.409 096 18230.05 70.97 52547.28 88888.00 2008-04-05 22:36:18.909 096 18230.08 70.99 52547.37 88888.00 2008-04-05 22:36:19.409 096 18230.11 70.99 52547.41 88888.00 2008-04-05 22:36:19.909 096 18230.40 70.91 52547.38 88888.00 2008-04-05 22:36:20.409 096 18230.57 70.89 52547.49 88888.00 2008-04-05 22:36:20.909 096 18230.63 70.99 52547.55 88888.00 2008-04-05 22:36:21.409 096 18230.72 71.08 52547.57 88888.00 2008-04-05 22:36:21.909 096 18230.73 71.21 52547.59 88888.00 2008-04-05 22:36:22.409 096 18230.91 71.26 52547.58 88888.00 2008-04-05 22:36:22.909 096 18230.87 71.32 52547.67 88888.00 2008-04-05 22:36:23.409 096 18230.76 71.32 52547.86 88888.00 2008-04-05 22:36:23.909 096 18230.92 71.31 52547.83 88888.00 2008-04-05 22:36:24.409 096 18230.83 71.30 52547.92 88888.00 2008-04-05 22:36:24.909 096 18230.80 71.32 52547.97 88888.00 2008-04-05 22:36:25.409 096 18230.82 71.35 52547.96 88888.00 2008-04-05 22:36:25.909 096 18230.89 71.38 52547.91 88888.00 2008-04-05 22:36:26.409 096 18230.97 71.40 52548.07 88888.00 2008-04-05 22:36:26.909 096 18231.08 71.48 52548.09 88888.00 2008-04-05 22:36:27.409 096 18231.14 71.49 52548.16 88888.00 2008-04-05 22:36:27.909 096 18231.15 71.54 52548.23 88888.00 2008-04-05 22:36:28.409 096 18231.07 71.57 52548.20 88888.00 2008-04-05 22:36:28.909 096 18231.08 71.62 52548.26 88888.00 2008-04-05 22:36:29.409 096 18231.23 71.62 52548.25 88888.00 2008-04-05 22:36:29.909 096 18231.19 71.66 52548.06 88888.00 2008-04-05 22:36:30.409 096 18231.17 71.68 52548.11 88888.00 2008-04-05 22:36:30.909 096 18231.11 71.72 52548.11 88888.00 2008-04-05 22:36:31.409 096 18231.06 71.70 52548.18 88888.00 2008-04-05 22:36:31.909 096 18231.18 71.62 52548.23 88888.00 2008-04-05 22:36:32.409 096 18231.14 71.58 52548.24 88888.00 2008-04-05 22:36:32.909 096 18231.04 71.64 52548.16 88888.00 2008-04-05 22:36:33.409 096 18231.13 71.69 52548.23 88888.00 2008-04-05 22:36:33.909 096 18231.14 71.72 52548.17 88888.00 2008-04-05 22:36:34.409 096 18231.00 71.68 52548.19 88888.00 2008-04-05 22:36:34.909 096 18230.95 71.61 52548.14 88888.00 2008-04-05 22:36:35.409 096 18230.96 71.61 52548.25 88888.00 2008-04-05 22:36:35.909 096 18230.92 71.55 52548.25 88888.00 2008-04-05 22:36:36.409 096 18230.97 71.55 52548.18 88888.00 2008-04-05 22:36:36.909 096 18231.00 71.56 52548.25 88888.00 2008-04-05 22:36:37.409 096 18230.91 71.64 52548.32 88888.00 2008-04-05 22:36:37.909 096 18230.85 71.55 52548.17 88888.00 2008-04-05 22:36:38.409 096 18230.91 71.50 52548.09 88888.00 2008-04-05 22:36:38.909 096 18230.85 71.47 52548.07 88888.00 2008-04-05 22:36:39.409 096 18230.70 71.38 52548.30 88888.00 2008-04-05 22:36:39.909 096 18230.71 71.33 52548.37 88888.00 2008-04-05 22:36:40.409 096 18230.71 71.28 52548.30 88888.00 2008-04-05 22:36:40.909 096 18230.69 71.29 52548.43 88888.00 2008-04-05 22:36:41.409 096 18230.62 71.34 52548.37 88888.00 2008-04-05 22:36:41.909 096 18230.62 71.34 52548.31 88888.00 2008-04-05 22:36:42.409 096 18230.60 71.28 52548.44 88888.00 2008-04-05 22:36:42.909 096 18230.58 71.26 52548.40 88888.00 2008-04-05 22:36:43.409 096 18230.57 71.26 52548.47 88888.00 2008-04-05 22:36:43.909 096 18230.38 71.21 52548.49 88888.00 2008-04-05 22:36:44.409 096 18230.16 71.18 52548.47 88888.00 2008-04-05 22:36:44.909 096 18230.17 71.14 52548.35 88888.00 2008-04-05 22:36:45.409 096 18230.16 71.10 52548.36 88888.00 2008-04-05 22:36:45.909 096 18230.09 71.09 52548.42 88888.00 2008-04-05 22:36:46.409 096 18230.07 71.11 52548.48 88888.00 2008-04-05 22:36:46.909 096 18230.07 71.10 52548.39 88888.00 2008-04-05 22:36:47.409 096 18230.00 71.13 52548.51 88888.00 2008-04-05 22:36:47.909 096 18230.04 71.12 52548.63 88888.00 2008-04-05 22:36:48.409 096 18229.96 71.13 52548.66 88888.00 2008-04-05 22:36:48.909 096 18229.96 71.22 52548.62 88888.00 2008-04-05 22:36:49.409 096 18229.86 71.15 52548.62 88888.00 2008-04-05 22:36:49.909 096 18229.83 71.06 52548.61 88888.00 2008-04-05 22:36:50.409 096 18229.81 70.97 52548.49 88888.00 2008-04-05 22:36:50.909 096 18229.66 70.98 52548.39 88888.00 2008-04-05 22:36:51.409 096 18229.67 71.04 52548.49 88888.00 2008-04-05 22:36:51.909 096 18229.61 70.97 52548.52 88888.00 2008-04-05 22:36:52.409 096 18229.21 70.95 52548.54 88888.00 2008-04-05 22:36:52.909 096 18229.07 71.01 52548.66 88888.00 2008-04-05 22:36:53.409 096 18229.31 71.04 52548.61 88888.00 2008-04-05 22:36:53.909 096 18229.31 71.14 52548.63 88888.00 2008-04-05 22:36:54.409 096 18229.23 71.13 52548.70 88888.00 2008-04-05 22:36:54.909 096 18229.17 71.17 52548.62 88888.00 2008-04-05 22:36:55.409 096 18229.07 71.15 52548.58 88888.00 2008-04-05 22:36:55.909 096 18228.99 71.13 52548.64 88888.00 2008-04-05 22:36:56.409 096 18229.11 71.28 52548.64 88888.00 2008-04-05 22:36:56.909 096 18229.12 71.36 52548.64 88888.00 2008-04-05 22:36:57.409 096 18229.21 71.38 52548.66 88888.00 2008-04-05 22:36:57.909 096 18229.27 71.34 52548.74 88888.00 2008-04-05 22:36:58.409 096 18229.26 71.28 52548.80 88888.00 2008-04-05 22:36:58.909 096 18229.22 71.22 52548.71 88888.00 2008-04-05 22:36:59.409 096 18229.15 71.20 52548.66 88888.00 2008-04-05 22:36:59.909 096 18228.93 71.28 52548.65 88888.00 2008-04-05 22:37:00.409 096 18228.87 71.30 52548.65 88888.00 2008-04-05 22:37:00.909 096 18228.86 71.31 52548.57 88888.00 2008-04-05 22:37:01.409 096 18228.97 71.34 52548.70 88888.00 2008-04-05 22:37:01.909 096 18228.97 71.32 52548.72 88888.00 2008-04-05 22:37:02.409 096 18228.80 71.32 52548.72 88888.00 2008-04-05 22:37:02.909 096 18228.79 71.21 52548.66 88888.00 2008-04-05 22:37:03.409 096 18228.76 71.17 52548.70 88888.00 2008-04-05 22:37:03.909 096 18228.84 71.13 52548.78 88888.00 2008-04-05 22:37:04.409 096 18228.89 71.08 52548.73 88888.00 2008-04-05 22:37:04.909 096 18228.80 71.07 52548.90 88888.00 2008-04-05 22:37:05.409 096 18228.73 71.11 52548.81 88888.00 2008-04-05 22:37:05.909 096 18228.77 71.04 52548.64 88888.00 2008-04-05 22:37:06.409 096 18228.68 71.03 52548.70 88888.00 2008-04-05 22:37:06.909 096 18228.50 70.97 52548.84 88888.00 2008-04-05 22:37:07.409 096 18228.35 70.84 52548.85 88888.00 2008-04-05 22:37:07.909 096 18228.19 70.83 52548.75 88888.00 2008-04-05 22:37:08.409 096 18228.22 70.86 52548.62 88888.00 2008-04-05 22:37:08.909 096 18228.30 70.83 52548.61 88888.00 2008-04-05 22:37:09.409 096 18228.14 70.75 52548.70 88888.00 2008-04-05 22:37:09.909 096 18228.21 70.76 52548.75 88888.00 2008-04-05 22:37:10.409 096 18228.14 70.72 52548.80 88888.00 2008-04-05 22:37:10.909 096 18228.12 70.58 52548.76 88888.00 2008-04-05 22:37:11.409 096 18228.32 70.55 52548.65 88888.00 2008-04-05 22:37:11.909 096 18228.36 70.57 52548.63 88888.00 2008-04-05 22:37:12.409 096 18228.21 70.62 52548.66 88888.00 2008-04-05 22:37:12.909 096 18228.18 70.64 52548.64 88888.00 2008-04-05 22:37:13.409 096 18228.18 70.61 52548.74 88888.00 2008-04-05 22:37:13.909 096 18228.12 70.45 52548.75 88888.00 2008-04-05 22:37:14.409 096 18228.07 70.45 52548.78 88888.00 2008-04-05 22:37:14.909 096 18228.06 70.46 52548.67 88888.00 2008-04-05 22:37:15.409 096 18228.08 70.43 52548.65 88888.00 2008-04-05 22:37:15.909 096 18228.17 70.43 52548.70 88888.00 2008-04-05 22:37:16.409 096 18228.17 70.48 52548.72 88888.00 2008-04-05 22:37:16.909 096 18228.13 70.53 52548.74 88888.00 2008-04-05 22:37:17.409 096 18227.99 70.45 52548.75 88888.00 2008-04-05 22:37:17.909 096 18227.92 70.36 52548.77 88888.00 2008-04-05 22:37:18.409 096 18227.85 70.38 52548.76 88888.00 2008-04-05 22:37:18.909 096 18227.89 70.36 52548.63 88888.00 2008-04-05 22:37:19.409 096 18227.80 70.41 52548.61 88888.00 2008-04-05 22:37:19.909 096 18227.78 70.48 52548.55 88888.00 2008-04-05 22:37:20.409 096 18227.86 70.53 52548.55 88888.00 2008-04-05 22:37:20.909 096 18227.79 70.57 52548.59 88888.00 2008-04-05 22:37:21.409 096 18227.66 70.48 52548.62 88888.00 2008-04-05 22:37:21.909 096 18227.49 70.47 52548.59 88888.00 2008-04-05 22:37:22.409 096 18227.57 70.47 52548.61 88888.00 2008-04-05 22:37:22.909 096 18227.60 70.49 52548.66 88888.00 2008-04-05 22:37:23.409 096 18227.56 70.53 52548.59 88888.00 2008-04-05 22:37:23.909 096 18227.63 70.53 52548.58 88888.00 2008-04-05 22:37:24.409 096 18227.61 70.53 52548.61 88888.00 2008-04-05 22:37:24.909 096 18227.55 70.53 52548.63 88888.00 2008-04-05 22:37:25.409 096 18227.71 70.59 52548.65 88888.00 2008-04-05 22:37:25.909 096 18227.63 70.62 52548.67 88888.00 2008-04-05 22:37:26.409 096 18227.59 70.63 52548.78 88888.00 2008-04-05 22:37:26.909 096 18227.68 70.72 52548.74 88888.00 2008-04-05 22:37:27.409 096 18227.55 70.82 52548.89 88888.00 2008-04-05 22:37:27.909 096 18227.46 70.87 52548.75 88888.00 2008-04-05 22:37:28.409 096 18227.35 70.86 52548.74 88888.00 2008-04-05 22:37:28.909 096 18227.44 70.96 52548.83 88888.00 2008-04-05 22:37:29.409 096 18227.41 71.03 52548.89 88888.00 2008-04-05 22:37:29.909 096 18227.38 71.08 52548.81 88888.00 2008-04-05 22:37:30.409 096 18227.42 71.11 52548.75 88888.00 2008-04-05 22:37:30.909 096 18227.44 71.08 52548.75 88888.00 2008-04-05 22:37:31.409 096 18227.37 71.04 52548.70 88888.00 2008-04-05 22:37:31.909 096 18227.36 71.02 52548.67 88888.00 2008-04-05 22:37:32.409 096 18227.47 71.07 52548.75 88888.00 2008-04-05 22:37:32.909 096 18227.45 71.13 52548.77 88888.00 2008-04-05 22:37:33.409 096 18227.41 71.13 52548.76 88888.00 2008-04-05 22:37:33.909 096 18227.44 71.15 52548.76 88888.00 2008-04-05 22:37:34.409 096 18227.49 71.13 52548.80 88888.00 2008-04-05 22:37:34.909 096 18227.52 71.19 52548.86 88888.00 2008-04-05 22:37:35.409 096 18227.45 71.28 52548.93 88888.00 2008-04-05 22:37:35.909 096 18227.41 71.30 52548.85 88888.00 2008-04-05 22:37:36.409 096 18227.28 71.41 52548.86 88888.00 2008-04-05 22:37:36.909 096 18227.26 71.39 52548.85 88888.00 2008-04-05 22:37:37.409 096 18227.10 71.45 52548.82 88888.00 2008-04-05 22:37:37.909 096 18226.98 71.53 52548.82 88888.00 2008-04-05 22:37:38.409 096 18227.01 71.67 52548.76 88888.00 2008-04-05 22:37:38.909 096 18227.13 71.67 52548.82 88888.00 2008-04-05 22:37:39.409 096 18227.21 71.67 52548.92 88888.00 2008-04-05 22:37:39.909 096 18227.33 71.72 52548.94 88888.00 2008-04-05 22:37:40.409 096 18227.27 71.87 52548.95 88888.00 2008-04-05 22:37:40.909 096 18227.16 71.96 52548.99 88888.00 2008-04-05 22:37:41.409 096 18227.16 71.99 52549.02 88888.00 2008-04-05 22:37:41.909 096 18227.26 72.07 52548.98 88888.00 2008-04-05 22:37:42.409 096 18227.24 72.11 52548.92 88888.00 2008-04-05 22:37:42.909 096 18227.13 72.15 52548.85 88888.00 2008-04-05 22:37:43.409 096 18227.09 72.19 52548.90 88888.00 2008-04-05 22:37:43.909 096 18227.16 72.24 52548.90 88888.00 2008-04-05 22:37:44.409 096 18227.26 72.33 52548.90 88888.00 2008-04-05 22:37:44.909 096 18227.27 72.35 52548.97 88888.00 2008-04-05 22:37:45.409 096 18227.22 72.34 52548.93 88888.00 2008-04-05 22:37:45.909 096 18227.34 72.42 52548.86 88888.00 2008-04-05 22:37:46.409 096 18227.47 72.42 52548.84 88888.00 2008-04-05 22:37:46.909 096 18227.43 72.50 52549.06 88888.00 2008-04-05 22:37:47.409 096 18227.35 72.54 52549.08 88888.00 2008-04-05 22:37:47.909 096 18227.24 72.52 52548.87 88888.00 2008-04-05 22:37:48.409 096 18227.09 72.52 52548.92 88888.00 2008-04-05 22:37:48.909 096 18227.14 72.54 52548.94 88888.00 2008-04-05 22:37:49.409 096 18227.07 72.58 52548.95 88888.00 2008-04-05 22:37:49.909 096 18227.11 72.62 52548.95 88888.00 2008-04-05 22:37:50.409 096 18227.25 72.61 52548.90 88888.00 2008-04-05 22:37:50.909 096 18227.27 72.58 52548.84 88888.00 2008-04-05 22:37:51.409 096 18227.27 72.63 52548.84 88888.00 2008-04-05 22:37:51.909 096 18227.33 72.61 52548.85 88888.00 2008-04-05 22:37:52.409 096 18227.31 72.59 52548.90 88888.00 2008-04-05 22:37:52.909 096 18227.37 72.62 52548.90 88888.00 2008-04-05 22:37:53.409 096 18227.31 72.61 52548.93 88888.00 2008-04-05 22:37:53.909 096 18227.23 72.61 52548.89 88888.00 2008-04-05 22:37:54.409 096 18227.33 72.66 52548.84 88888.00 2008-04-05 22:37:54.909 096 18227.25 72.63 52548.85 88888.00 2008-04-05 22:37:55.409 096 18227.00 72.57 52548.75 88888.00 2008-04-05 22:37:55.909 096 18226.84 72.57 52548.69 88888.00 2008-04-05 22:37:56.409 096 18226.91 72.53 52548.72 88888.00 2008-04-05 22:37:56.909 096 18226.96 72.55 52548.70 88888.00 2008-04-05 22:37:57.409 096 18227.05 72.51 52548.72 88888.00 2008-04-05 22:37:57.909 096 18227.04 72.50 52548.77 88888.00 2008-04-05 22:37:58.409 096 18226.99 72.45 52548.86 88888.00 2008-04-05 22:37:58.909 096 18226.87 72.36 52548.70 88888.00 2008-04-05 22:37:59.409 096 18226.88 72.41 52548.66 88888.00 2008-04-05 22:37:59.909 096 18226.92 72.41 52548.70 88888.00 2008-04-05 22:38:00.409 096 18226.81 72.45 52548.73 88888.00 2008-04-05 22:38:00.909 096 18226.91 72.37 52548.66 88888.00 2008-04-05 22:38:01.409 096 18226.81 72.33 52548.66 88888.00 2008-04-05 22:38:01.909 096 18226.74 72.35 52548.74 88888.00 2008-04-05 22:38:02.409 096 18226.85 72.34 52548.70 88888.00 2008-04-05 22:38:02.909 096 18226.90 72.36 52548.62 88888.00 2008-04-05 22:38:03.409 096 18226.95 72.32 52548.58 88888.00 2008-04-05 22:38:03.909 096 18226.91 72.32 52548.57 88888.00 2008-04-05 22:38:04.409 096 18226.81 72.31 52548.59 88888.00 2008-04-05 22:38:04.909 096 18226.79 72.25 52548.50 88888.00 2008-04-05 22:38:05.409 096 18226.73 72.25 52548.38 88888.00 2008-04-05 22:38:05.909 096 18226.83 72.21 52548.35 88888.00 2008-04-05 22:38:06.409 096 18226.73 72.19 52548.27 88888.00 2008-04-05 22:38:06.909 096 18226.70 72.19 52548.19 88888.00 2008-04-05 22:38:07.409 096 18226.67 72.13 52548.16 88888.00 2008-04-05 22:38:07.909 096 18226.56 72.14 52548.15 88888.00 2008-04-05 22:38:08.409 096 18226.62 72.16 52548.18 88888.00 2008-04-05 22:38:08.909 096 18226.60 72.15 52548.23 88888.00 2008-04-05 22:38:09.409 096 18226.51 72.18 52548.13 88888.00 2008-04-05 22:38:09.909 096 18226.55 72.20 52548.07 88888.00 2008-04-05 22:38:10.409 096 18226.50 72.17 52548.17 88888.00 2008-04-05 22:38:10.909 096 18226.45 72.09 52548.19 88888.00 2008-04-05 22:38:11.409 096 18226.51 72.05 52548.01 88888.00 2008-04-05 22:38:11.909 096 18226.50 71.99 52548.03 88888.00 2008-04-05 22:38:12.409 096 18226.50 71.97 52547.97 88888.00 2008-04-05 22:38:12.909 096 18226.40 71.98 52547.88 88888.00 2008-04-05 22:38:13.409 096 18226.48 71.95 52547.93 88888.00 2008-04-05 22:38:13.909 096 18226.61 71.90 52547.95 88888.00 2008-04-05 22:38:14.409 096 18226.74 71.94 52548.01 88888.00 2008-04-05 22:38:14.909 096 18226.72 71.96 52547.91 88888.00 2008-04-05 22:38:15.409 096 18226.67 71.96 52547.82 88888.00 2008-04-05 22:38:15.909 096 18226.55 71.96 52547.83 88888.00 2008-04-05 22:38:16.409 096 18226.63 71.90 52547.82 88888.00 2008-04-05 22:38:16.909 096 18226.72 71.96 52547.79 88888.00 2008-04-05 22:38:17.409 096 18226.82 72.04 52547.79 88888.00 2008-04-05 22:38:17.909 096 18227.03 72.00 52547.74 88888.00 2008-04-05 22:38:18.409 096 18227.03 72.03 52547.82 88888.00 2008-04-05 22:38:18.909 096 18226.95 72.11 52547.94 88888.00 2008-04-05 22:38:19.409 096 18226.99 72.19 52547.88 88888.00 2008-04-05 22:38:19.909 096 18227.06 72.25 52547.96 88888.00 2008-04-05 22:38:20.409 096 18227.01 72.34 52548.05 88888.00 2008-04-05 22:38:20.909 096 18227.10 72.35 52548.03 88888.00 2008-04-05 22:38:21.409 096 18227.26 72.42 52547.90 88888.00 2008-04-05 22:38:21.909 096 18227.36 72.48 52547.92 88888.00 2008-04-05 22:38:22.409 096 18227.35 72.47 52547.85 88888.00 2008-04-05 22:38:22.909 096 18227.38 72.40 52547.72 88888.00 2008-04-05 22:38:23.409 096 18227.42 72.38 52547.83 88888.00 2008-04-05 22:38:23.909 096 18227.26 72.34 52547.89 88888.00 2008-04-05 22:38:24.409 096 18227.46 72.33 52547.81 88888.00 2008-04-05 22:38:24.909 096 18227.66 72.35 52547.95 88888.00 2008-04-05 22:38:25.409 096 18227.67 72.36 52547.97 88888.00 2008-04-05 22:38:25.909 096 18227.83 72.26 52547.93 88888.00 2008-04-05 22:38:26.409 096 18227.89 72.26 52548.02 88888.00 2008-04-05 22:38:26.909 096 18227.70 72.37 52548.03 88888.00 2008-04-05 22:38:27.409 096 18227.78 72.39 52547.94 88888.00 2008-04-05 22:38:27.909 096 18227.92 72.37 52547.93 88888.00 2008-04-05 22:38:28.409 096 18227.91 72.43 52547.93 88888.00 2008-04-05 22:38:28.909 096 18227.95 72.49 52547.90 88888.00 2008-04-05 22:38:29.409 096 18228.15 72.49 52547.89 88888.00 2008-04-05 22:38:29.909 096 18228.25 72.47 52547.90 88888.00 2008-04-05 22:38:30.409 096 18228.25 72.47 52547.91 88888.00 2008-04-05 22:38:30.909 096 18228.26 72.45 52547.97 88888.00 2008-04-05 22:38:31.409 096 18228.18 72.47 52547.95 88888.00 2008-04-05 22:38:31.909 096 18228.14 72.46 52548.01 88888.00 2008-04-05 22:38:32.409 096 18228.19 72.47 52547.95 88888.00 2008-04-05 22:38:32.909 096 18228.26 72.47 52547.94 88888.00 2008-04-05 22:38:33.409 096 18228.36 72.49 52547.84 88888.00 2008-04-05 22:38:33.909 096 18228.29 72.50 52547.84 88888.00 2008-04-05 22:38:34.409 096 18228.37 72.46 52547.93 88888.00 2008-04-05 22:38:34.909 096 18228.66 72.58 52547.96 88888.00 2008-04-05 22:38:35.409 096 18228.75 72.59 52548.03 88888.00 2008-04-05 22:38:35.909 096 18228.71 72.64 52548.02 88888.00 2008-04-05 22:38:36.409 096 18228.76 72.68 52547.90 88888.00 2008-04-05 22:38:36.909 096 18228.82 72.70 52547.89 88888.00 2008-04-05 22:38:37.409 096 18228.77 72.76 52547.89 88888.00 2008-04-05 22:38:37.909 096 18228.98 72.76 52547.89 88888.00 2008-04-05 22:38:38.409 096 18228.96 72.73 52547.92 88888.00 2008-04-05 22:38:38.909 096 18228.98 72.69 52547.86 88888.00 2008-04-05 22:38:39.409 096 18229.06 72.77 52547.95 88888.00 2008-04-05 22:38:39.909 096 18229.07 72.81 52548.18 88888.00 2008-04-05 22:38:40.409 096 18229.02 72.80 52548.14 88888.00 2008-04-05 22:38:40.909 096 18228.98 72.79 52548.15 88888.00 2008-04-05 22:38:41.409 096 18229.08 72.83 52548.17 88888.00 2008-04-05 22:38:41.909 096 18229.13 72.96 52548.11 88888.00 2008-04-05 22:38:42.409 096 18229.22 73.00 52548.04 88888.00 2008-04-05 22:38:42.909 096 18229.24 73.08 52548.06 88888.00 2008-04-05 22:38:43.409 096 18229.32 73.14 52548.07 88888.00 2008-04-05 22:38:43.909 096 18229.27 73.21 52548.17 88888.00 2008-04-05 22:38:44.409 096 18229.20 73.21 52548.02 88888.00 2008-04-05 22:38:44.909 096 18229.22 73.22 52548.07 88888.00 2008-04-05 22:38:45.409 096 18229.24 73.28 52548.17 88888.00 2008-04-05 22:38:45.909 096 18229.02 73.21 52548.14 88888.00 2008-04-05 22:38:46.409 096 18229.05 73.22 52548.04 88888.00 2008-04-05 22:38:46.909 096 18229.24 73.30 52548.09 88888.00 2008-04-05 22:38:47.409 096 18229.22 73.31 52548.23 88888.00 2008-04-05 22:38:47.909 096 18229.31 73.33 52548.22 88888.00 2008-04-05 22:38:48.409 096 18229.39 73.38 52548.16 88888.00 2008-04-05 22:38:48.909 096 18229.42 73.41 52548.11 88888.00 2008-04-05 22:38:49.409 096 18229.45 73.47 52548.07 88888.00 2008-04-05 22:38:49.909 096 18229.45 73.48 52548.12 88888.00 2008-04-05 22:38:50.409 096 18229.59 73.53 52548.09 88888.00 2008-04-05 22:38:50.909 096 18229.56 73.61 52548.00 88888.00 2008-04-05 22:38:51.409 096 18229.54 73.65 52548.03 88888.00 2008-04-05 22:38:51.909 096 18229.53 73.71 52548.07 88888.00 2008-04-05 22:38:52.409 096 18229.42 73.76 52548.04 88888.00 2008-04-05 22:38:52.909 096 18229.31 73.66 52548.04 88888.00 2008-04-05 22:38:53.409 096 18229.34 73.66 52548.15 88888.00 2008-04-05 22:38:53.909 096 18229.55 73.66 52548.05 88888.00 2008-04-05 22:38:54.409 096 18229.51 73.64 52547.99 88888.00 2008-04-05 22:38:54.909 096 18229.59 73.76 52547.97 88888.00 2008-04-05 22:38:55.409 096 18229.63 73.74 52548.12 88888.00 2008-04-05 22:38:55.909 096 18229.78 73.71 52548.25 88888.00 2008-04-05 22:38:56.409 096 18229.87 73.78 52548.14 88888.00 2008-04-05 22:38:56.909 096 18229.82 73.75 52548.09 88888.00 2008-04-05 22:38:57.409 096 18229.89 73.65 52548.17 88888.00 2008-04-05 22:38:57.909 096 18229.99 73.68 52548.23 88888.00 2008-04-05 22:38:58.409 096 18230.07 73.65 52548.28 88888.00 2008-04-05 22:38:58.909 096 18229.85 73.56 52548.27 88888.00 2008-04-05 22:38:59.409 096 18229.76 73.53 52548.15 88888.00 2008-04-05 22:38:59.909 096 18229.88 73.57 52548.19 88888.00 2008-04-05 22:39:00.409 096 18230.00 73.57 52548.19 88888.00 2008-04-05 22:39:00.909 096 18230.27 73.63 52548.19 88888.00 2008-04-05 22:39:01.409 096 18230.40 73.69 52548.23 88888.00 2008-04-05 22:39:01.909 096 18230.39 73.67 52548.24 88888.00 2008-04-05 22:39:02.409 096 18230.41 73.73 52548.14 88888.00 2008-04-05 22:39:02.909 096 18230.49 73.73 52548.05 88888.00 2008-04-05 22:39:03.409 096 18230.59 73.80 52548.06 88888.00 2008-04-05 22:39:03.909 096 18230.61 73.95 52548.09 88888.00 2008-04-05 22:39:04.409 096 18230.71 74.00 52548.19 88888.00 2008-04-05 22:39:04.909 096 18230.75 73.94 52548.23 88888.00 2008-04-05 22:39:05.409 096 18230.84 73.95 52548.30 88888.00 2008-04-05 22:39:05.909 096 18230.94 73.97 52548.24 88888.00 2008-04-05 22:39:06.409 096 18230.99 73.97 52548.23 88888.00 2008-04-05 22:39:06.909 096 18231.11 73.90 52548.22 88888.00 2008-04-05 22:39:07.409 096 18231.11 73.89 52548.16 88888.00 2008-04-05 22:39:07.909 096 18231.22 73.90 52548.12 88888.00 2008-04-05 22:39:08.409 096 18231.17 73.92 52548.18 88888.00 2008-04-05 22:39:08.909 096 18231.16 73.92 52548.31 88888.00 2008-04-05 22:39:09.409 096 18231.30 73.92 52548.26 88888.00 2008-04-05 22:39:09.909 096 18231.48 73.87 52548.14 88888.00 2008-04-05 22:39:10.409 096 18231.54 73.75 52548.17 88888.00 2008-04-05 22:39:10.909 096 18231.55 73.73 52548.16 88888.00 2008-04-05 22:39:11.409 096 18231.45 73.74 52548.17 88888.00 2008-04-05 22:39:11.909 096 18231.34 73.69 52548.19 88888.00 2008-04-05 22:39:12.409 096 18231.43 73.74 52548.18 88888.00 2008-04-05 22:39:12.909 096 18231.46 73.80 52548.15 88888.00 2008-04-05 22:39:13.409 096 18231.58 73.83 52548.09 88888.00 2008-04-05 22:39:13.909 096 18231.71 73.88 52548.09 88888.00 2008-04-05 22:39:14.409 096 18231.70 73.90 52548.16 88888.00 2008-04-05 22:39:14.909 096 18231.77 73.87 52548.27 88888.00 2008-04-05 22:39:15.409 096 18231.68 73.78 52548.20 88888.00 2008-04-05 22:39:15.909 096 18231.75 73.75 52548.23 88888.00 2008-04-05 22:39:16.409 096 18231.86 73.75 52548.15 88888.00 2008-04-05 22:39:16.909 096 18231.79 73.78 52548.01 88888.00 2008-04-05 22:39:17.409 096 18231.80 73.77 52547.89 88888.00 2008-04-05 22:39:17.909 096 18231.77 73.74 52547.89 88888.00 2008-04-05 22:39:18.409 096 18231.80 73.69 52548.13 88888.00 2008-04-05 22:39:18.909 096 18231.80 73.67 52548.20 88888.00 2008-04-05 22:39:19.409 096 18231.84 73.72 52548.14 88888.00 2008-04-05 22:39:19.909 096 18231.98 73.75 52548.17 88888.00 2008-04-05 22:39:20.409 096 18232.06 73.76 52548.13 88888.00 2008-04-05 22:39:20.909 096 18232.12 73.71 52548.08 88888.00 2008-04-05 22:39:21.409 096 18232.19 73.65 52548.02 88888.00 2008-04-05 22:39:21.909 096 18232.32 73.55 52548.04 88888.00 2008-04-05 22:39:22.409 096 18232.27 73.65 52548.11 88888.00 2008-04-05 22:39:22.909 096 18232.21 73.67 52548.14 88888.00 2008-04-05 22:39:23.409 096 18232.26 73.61 52548.04 88888.00 2008-04-05 22:39:23.909 096 18232.32 73.59 52548.19 88888.00 2008-04-05 22:39:24.409 096 18232.32 73.66 52548.26 88888.00 2008-04-05 22:39:24.909 096 18232.44 73.71 52548.24 88888.00 2008-04-05 22:39:25.409 096 18232.47 73.75 52548.31 88888.00 2008-04-05 22:39:25.909 096 18232.51 73.84 52548.27 88888.00 2008-04-05 22:39:26.409 096 18232.45 73.83 52548.26 88888.00 2008-04-05 22:39:26.909 096 18232.58 73.85 52548.17 88888.00 2008-04-05 22:39:27.409 096 18232.60 73.98 52548.24 88888.00 2008-04-05 22:39:27.909 096 18232.70 74.09 52548.28 88888.00 2008-04-05 22:39:28.409 096 18232.74 74.00 52548.31 88888.00 2008-04-05 22:39:28.909 096 18232.85 74.00 52548.34 88888.00 2008-04-05 22:39:29.409 096 18232.92 74.10 52548.38 88888.00 2008-04-05 22:39:29.909 096 18233.03 74.16 52548.31 88888.00 2008-04-05 22:39:30.409 096 18233.13 74.23 52548.41 88888.00 2008-04-05 22:39:30.909 096 18233.08 74.23 52548.42 88888.00 2008-04-05 22:39:31.409 096 18232.99 74.28 52548.43 88888.00 2008-04-05 22:39:31.909 096 18232.96 74.25 52548.47 88888.00 2008-04-05 22:39:32.409 096 18233.00 74.30 52548.42 88888.00 2008-04-05 22:39:32.909 096 18233.13 74.23 52548.40 88888.00 2008-04-05 22:39:33.409 096 18233.11 74.24 52548.36 88888.00 2008-04-05 22:39:33.909 096 18233.07 74.30 52548.40 88888.00 2008-04-05 22:39:34.409 096 18233.12 74.31 52548.40 88888.00 2008-04-05 22:39:34.909 096 18233.20 74.18 52548.54 88888.00 2008-04-05 22:39:35.409 096 18233.25 74.08 52548.58 88888.00 2008-04-05 22:39:35.909 096 18233.33 74.01 52548.57 88888.00 2008-04-05 22:39:36.409 096 18233.21 73.97 52548.65 88888.00 2008-04-05 22:39:36.909 096 18233.26 73.99 52548.61 88888.00 2008-04-05 22:39:37.409 096 18233.35 73.95 52548.63 88888.00 2008-04-05 22:39:37.909 096 18233.36 73.98 52548.67 88888.00 2008-04-05 22:39:38.409 096 18233.29 73.94 52548.65 88888.00 2008-04-05 22:39:38.909 096 18233.25 73.94 52548.69 88888.00 2008-04-05 22:39:39.409 096 18233.18 73.92 52548.74 88888.00 2008-04-05 22:39:39.909 096 18233.19 73.89 52548.84 88888.00 2008-04-05 22:39:40.409 096 18233.26 73.81 52548.66 88888.00 2008-04-05 22:39:40.909 096 18233.25 73.75 52548.63 88888.00 2008-04-05 22:39:41.409 096 18233.39 73.73 52548.49 88888.00 2008-04-05 22:39:41.909 096 18233.35 73.82 52548.34 88888.00 2008-04-05 22:39:42.409 096 18233.36 73.80 52548.35 88888.00 2008-04-05 22:39:42.909 096 18233.38 73.85 52548.41 88888.00 2008-04-05 22:39:43.409 096 18233.44 73.87 52548.46 88888.00 2008-04-05 22:39:43.909 096 18233.38 73.79 52548.43 88888.00 2008-04-05 22:39:44.409 096 18233.35 73.79 52548.40 88888.00 2008-04-05 22:39:44.909 096 18233.41 73.84 52548.43 88888.00 2008-04-05 22:39:45.409 096 18233.53 73.85 52548.57 88888.00 2008-04-05 22:39:45.909 096 18233.78 73.83 52548.53 88888.00 2008-04-05 22:39:46.409 096 18233.86 73.80 52548.55 88888.00 2008-04-05 22:39:46.909 096 18233.87 73.74 52548.53 88888.00 2008-04-05 22:39:47.409 096 18233.85 73.80 52548.50 88888.00 2008-04-05 22:39:47.909 096 18233.84 73.84 52548.46 88888.00 2008-04-05 22:39:48.409 096 18233.71 73.91 52548.49 88888.00 2008-04-05 22:39:48.909 096 18233.64 73.95 52548.58 88888.00 2008-04-05 22:39:49.409 096 18233.75 73.97 52548.55 88888.00 2008-04-05 22:39:49.909 096 18233.88 73.97 52548.54 88888.00 2008-04-05 22:39:50.409 096 18233.80 74.05 52548.53 88888.00 2008-04-05 22:39:50.909 096 18233.80 74.05 52548.49 88888.00 2008-04-05 22:39:51.409 096 18233.83 74.09 52548.59 88888.00 2008-04-05 22:39:51.909 096 18233.77 74.16 52548.75 88888.00 2008-04-05 22:39:52.409 096 18233.77 74.21 52548.66 88888.00 2008-04-05 22:39:52.909 096 18233.79 74.25 52548.76 88888.00 2008-04-05 22:39:53.409 096 18233.76 74.28 52548.71 88888.00 2008-04-05 22:39:53.909 096 18233.80 74.20 52548.71 88888.00 2008-04-05 22:39:54.409 096 18233.82 74.22 52548.59 88888.00 2008-04-05 22:39:54.909 096 18233.77 74.26 52548.65 88888.00 2008-04-05 22:39:55.409 096 18233.75 74.31 52548.64 88888.00 2008-04-05 22:39:55.909 096 18233.78 74.26 52548.62 88888.00 2008-04-05 22:39:56.409 096 18233.90 74.29 52548.65 88888.00 2008-04-05 22:39:56.909 096 18233.80 74.23 52548.60 88888.00 2008-04-05 22:39:57.409 096 18233.86 74.25 52548.62 88888.00 2008-04-05 22:39:57.909 096 18233.82 74.28 52548.69 88888.00 2008-04-05 22:39:58.409 096 18233.78 74.26 52548.78 88888.00 2008-04-05 22:39:58.909 096 18233.82 74.25 52548.82 88888.00 2008-04-05 22:39:59.409 096 18233.80 74.16 52548.81 88888.00 2008-04-05 22:39:59.909 096 18233.83 74.07 52548.80 88888.00 2008-04-05 22:40:00.409 096 18233.76 73.99 52548.78 88888.00 2008-04-05 22:40:00.909 096 18233.79 74.10 52548.80 88888.00 2008-04-05 22:40:01.409 096 18233.86 74.13 52548.75 88888.00 2008-04-05 22:40:01.909 096 18233.88 74.07 52548.74 88888.00 2008-04-05 22:40:02.409 096 18233.93 74.07 52548.81 88888.00 2008-04-05 22:40:02.909 096 18234.16 74.03 52548.81 88888.00 2008-04-05 22:40:03.409 096 18234.08 74.01 52548.85 88888.00 2008-04-05 22:40:03.909 096 18234.08 73.94 52548.87 88888.00 2008-04-05 22:40:04.409 096 18234.07 73.77 52549.01 88888.00 2008-04-05 22:40:04.909 096 18234.08 73.75 52549.06 88888.00 2008-04-05 22:40:05.409 096 18234.08 73.78 52548.95 88888.00 2008-04-05 22:40:05.909 096 18234.15 73.85 52548.98 88888.00 2008-04-05 22:40:06.409 096 18234.15 73.91 52549.10 88888.00 2008-04-05 22:40:06.909 096 18234.07 73.92 52549.12 88888.00 2008-04-05 22:40:07.409 096 18233.97 73.91 52549.10 88888.00 2008-04-05 22:40:07.909 096 18233.98 73.95 52549.08 88888.00 2008-04-05 22:40:08.409 096 18233.97 73.92 52549.02 88888.00 2008-04-05 22:40:08.909 096 18233.99 73.92 52548.93 88888.00 2008-04-05 22:40:09.409 096 18234.04 73.91 52548.94 88888.00 2008-04-05 22:40:09.909 096 18234.05 73.91 52548.93 88888.00 2008-04-05 22:40:10.409 096 18234.01 73.96 52548.84 88888.00 2008-04-05 22:40:10.909 096 18234.07 73.94 52548.86 88888.00 2008-04-05 22:40:11.409 096 18233.93 73.91 52548.93 88888.00 2008-04-05 22:40:11.909 096 18233.86 73.95 52548.95 88888.00 2008-04-05 22:40:12.409 096 18233.90 73.88 52548.97 88888.00 2008-04-05 22:40:12.909 096 18233.94 73.92 52548.90 88888.00 2008-04-05 22:40:13.409 096 18234.01 73.91 52548.88 88888.00 2008-04-05 22:40:13.909 096 18234.06 73.96 52548.90 88888.00 2008-04-05 22:40:14.409 096 18234.02 73.90 52548.84 88888.00 2008-04-05 22:40:14.909 096 18234.01 73.97 52548.84 88888.00 2008-04-05 22:40:15.409 096 18234.01 73.94 52548.93 88888.00 2008-04-05 22:40:15.909 096 18233.85 73.88 52548.97 88888.00 2008-04-05 22:40:16.409 096 18233.95 73.87 52548.92 88888.00 2008-04-05 22:40:16.909 096 18233.98 73.90 52548.86 88888.00 2008-04-05 22:40:17.409 096 18233.89 74.02 52548.92 88888.00 2008-04-05 22:40:17.909 096 18233.97 74.08 52549.00 88888.00 2008-04-05 22:40:18.409 096 18233.95 74.07 52549.07 88888.00 2008-04-05 22:40:18.909 096 18233.88 74.07 52549.07 88888.00 2008-04-05 22:40:19.409 096 18233.98 74.00 52549.10 88888.00 2008-04-05 22:40:19.909 096 18234.02 73.94 52549.10 88888.00 2008-04-05 22:40:20.409 096 18234.07 73.88 52549.23 88888.00 2008-04-05 22:40:20.909 096 18234.04 73.96 52549.31 88888.00 2008-04-05 22:40:21.409 096 18234.07 74.04 52549.28 88888.00 2008-04-05 22:40:21.909 096 18234.08 74.03 52549.57 88888.00 2008-04-05 22:40:22.409 096 18234.11 73.91 52549.41 88888.00 2008-04-05 22:40:22.909 096 18234.01 73.96 52549.40 88888.00 2008-04-05 22:40:23.409 096 18234.12 74.01 52549.40 88888.00 2008-04-05 22:40:23.909 096 18234.15 74.07 52549.41 88888.00 2008-04-05 22:40:24.409 096 18234.10 74.14 52549.46 88888.00 2008-04-05 22:40:24.909 096 18234.07 74.10 52549.45 88888.00 2008-04-05 22:40:25.409 096 18234.09 74.08 52549.42 88888.00 2008-04-05 22:40:25.909 096 18234.19 74.08 52549.40 88888.00 2008-04-05 22:40:26.409 096 18234.17 74.12 52549.35 88888.00 2008-04-05 22:40:26.909 096 18234.12 74.11 52549.15 88888.00 2008-04-05 22:40:27.409 096 18234.14 74.16 52549.06 88888.00 2008-04-05 22:40:27.909 096 18234.18 74.07 52549.07 88888.00 2008-04-05 22:40:28.409 096 18234.36 74.06 52549.09 88888.00 2008-04-05 22:40:28.909 096 18234.26 74.01 52549.19 88888.00 2008-04-05 22:40:29.409 096 18234.28 74.00 52549.25 88888.00 2008-04-05 22:40:29.909 096 18234.40 74.01 52549.24 88888.00 2008-04-05 22:40:30.409 096 18234.37 73.97 52549.23 88888.00 2008-04-05 22:40:30.909 096 18234.41 73.95 52549.20 88888.00 2008-04-05 22:40:31.409 096 18234.43 73.98 52549.25 88888.00 2008-04-05 22:40:31.909 096 18234.45 74.04 52549.31 88888.00 2008-04-05 22:40:32.409 096 18234.37 74.12 52549.36 88888.00 2008-04-05 22:40:32.909 096 18234.30 74.09 52549.34 88888.00 2008-04-05 22:40:33.409 096 18234.18 74.02 52549.28 88888.00 2008-04-05 22:40:33.909 096 18234.27 74.02 52549.34 88888.00 2008-04-05 22:40:34.409 096 18234.28 74.03 52549.33 88888.00 2008-04-05 22:40:34.909 096 18234.34 74.06 52549.40 88888.00 2008-04-05 22:40:35.409 096 18234.32 74.09 52549.45 88888.00 2008-04-05 22:40:35.909 096 18234.20 74.12 52549.42 88888.00 2008-04-05 22:40:36.409 096 18234.41 74.15 52549.31 88888.00 2008-04-05 22:40:36.909 096 18234.41 74.13 52549.28 88888.00 2008-04-05 22:40:37.409 096 18234.48 74.09 52549.25 88888.00 2008-04-05 22:40:37.909 096 18234.48 74.03 52549.22 88888.00 2008-04-05 22:40:38.409 096 18234.54 73.89 52549.34 88888.00 2008-04-05 22:40:38.909 096 18234.60 73.94 52549.28 88888.00 2008-04-05 22:40:39.409 096 18234.51 73.90 52549.31 88888.00 2008-04-05 22:40:39.909 096 18234.44 73.86 52549.67 88888.00 2008-04-05 22:40:40.409 096 18234.51 73.92 52549.51 88888.00 2008-04-05 22:40:40.909 096 18234.59 73.97 52549.38 88888.00 2008-04-05 22:40:41.409 096 18234.61 73.96 52549.32 88888.00 2008-04-05 22:40:41.909 096 18234.61 74.00 52549.33 88888.00 2008-04-05 22:40:42.409 096 18234.72 74.01 52549.28 88888.00 2008-04-05 22:40:42.909 096 18234.77 74.05 52549.29 88888.00 2008-04-05 22:40:43.409 096 18234.78 73.97 52549.38 88888.00 2008-04-05 22:40:43.909 096 18234.67 73.83 52549.44 88888.00 2008-04-05 22:40:44.409 096 18234.67 73.82 52549.44 88888.00 2008-04-05 22:40:44.909 096 18234.75 73.89 52549.45 88888.00 2008-04-05 22:40:45.409 096 18234.74 73.87 52549.54 88888.00 2008-04-05 22:40:45.909 096 18234.87 73.82 52549.45 88888.00 2008-04-05 22:40:46.409 096 18234.88 73.81 52549.40 88888.00 2008-04-05 22:40:46.909 096 18234.86 73.89 52549.41 88888.00 2008-04-05 22:40:47.409 096 18234.78 73.96 52549.40 88888.00 2008-04-05 22:40:47.909 096 18234.90 73.99 52549.39 88888.00 2008-04-05 22:40:48.409 096 18235.01 74.03 52549.24 88888.00 2008-04-05 22:40:48.909 096 18235.13 74.01 52549.24 88888.00 2008-04-05 22:40:49.409 096 18235.15 73.96 52549.36 88888.00 2008-04-05 22:40:49.909 096 18235.18 74.08 52549.48 88888.00 2008-04-05 22:40:50.409 096 18235.17 74.18 52549.43 88888.00 2008-04-05 22:40:50.909 096 18235.24 74.18 52549.35 88888.00 2008-04-05 22:40:51.409 096 18235.16 74.17 52549.28 88888.00 2008-04-05 22:40:51.909 096 18235.25 74.14 52549.36 88888.00 2008-04-05 22:40:52.409 096 18235.41 74.13 52549.47 88888.00 2008-04-05 22:40:52.909 096 18235.40 74.26 52549.53 88888.00 2008-04-05 22:40:53.409 096 18235.26 74.40 52549.36 88888.00 2008-04-05 22:40:53.909 096 18235.40 74.40 52549.36 88888.00 2008-04-05 22:40:54.409 096 18235.39 74.43 52549.40 88888.00 2008-04-05 22:40:54.909 096 18235.60 74.40 52549.45 88888.00 2008-04-05 22:40:55.409 096 18235.79 74.38 52549.60 88888.00 2008-04-05 22:40:55.909 096 18235.78 74.41 52549.46 88888.00 2008-04-05 22:40:56.409 096 18235.82 74.40 52549.40 88888.00 2008-04-05 22:40:56.909 096 18235.73 74.43 52549.44 88888.00 2008-04-05 22:40:57.409 096 18235.73 74.43 52549.52 88888.00 2008-04-05 22:40:57.909 096 18235.89 74.47 52549.44 88888.00 2008-04-05 22:40:58.409 096 18235.81 74.50 52549.42 88888.00 2008-04-05 22:40:58.909 096 18235.82 74.48 52549.45 88888.00 2008-04-05 22:40:59.409 096 18235.90 74.37 52549.42 88888.00 2008-04-05 22:40:59.909 096 18235.90 74.34 52549.38 88888.00 2008-04-05 22:41:00.409 096 18235.80 74.42 52549.34 88888.00 2008-04-05 22:41:00.909 096 18235.72 74.50 52549.29 88888.00 2008-04-05 22:41:01.409 096 18235.75 74.53 52549.38 88888.00 2008-04-05 22:41:01.909 096 18235.72 74.51 52549.51 88888.00 2008-04-05 22:41:02.409 096 18235.75 74.42 52549.47 88888.00 2008-04-05 22:41:02.909 096 18235.84 74.39 52549.46 88888.00 2008-04-05 22:41:03.409 096 18235.86 74.22 52549.46 88888.00 2008-04-05 22:41:03.909 096 18235.72 74.13 52549.45 88888.00 2008-04-05 22:41:04.409 096 18235.72 74.34 52549.60 88888.00 2008-04-05 22:41:04.909 096 18235.72 74.37 52549.56 88888.00 2008-04-05 22:41:05.409 096 18235.75 74.42 52549.57 88888.00 2008-04-05 22:41:05.909 096 18235.70 74.39 52549.62 88888.00 2008-04-05 22:41:06.409 096 18235.60 74.35 52549.58 88888.00 2008-04-05 22:41:06.909 096 18235.72 74.38 52549.47 88888.00 2008-04-05 22:41:07.409 096 18235.71 74.43 52549.41 88888.00 2008-04-05 22:41:07.909 096 18235.68 74.40 52549.46 88888.00 2008-04-05 22:41:08.409 096 18235.53 74.32 52549.31 88888.00 2008-04-05 22:41:08.909 096 18235.69 74.33 52549.36 88888.00 2008-04-05 22:41:09.409 096 18235.66 74.34 52549.50 88888.00 2008-04-05 22:41:09.909 096 18235.86 74.33 52549.63 88888.00 2008-04-05 22:41:10.409 096 18235.83 74.32 52549.59 88888.00 2008-04-05 22:41:10.909 096 18235.86 74.33 52549.41 88888.00 2008-04-05 22:41:11.409 096 18235.95 74.31 52549.40 88888.00 2008-04-05 22:41:11.909 096 18236.03 74.32 52549.33 88888.00 2008-04-05 22:41:12.409 096 18235.99 74.35 52549.19 88888.00 2008-04-05 22:41:12.909 096 18236.15 74.36 52549.18 88888.00 2008-04-05 22:41:13.409 096 18236.27 74.37 52549.24 88888.00 2008-04-05 22:41:13.909 096 18236.25 74.40 52549.32 88888.00 2008-04-05 22:41:14.409 096 18236.28 74.36 52549.30 88888.00 2008-04-05 22:41:14.909 096 18236.39 74.33 52549.52 88888.00 2008-04-05 22:41:15.409 096 18236.38 74.28 52549.40 88888.00 2008-04-05 22:41:15.909 096 18236.40 74.31 52549.36 88888.00 2008-04-05 22:41:16.409 096 18236.42 74.28 52549.27 88888.00 2008-04-05 22:41:16.909 096 18236.44 74.26 52549.28 88888.00 2008-04-05 22:41:17.409 096 18236.56 74.28 52549.19 88888.00 2008-04-05 22:41:17.909 096 18236.77 74.35 52549.22 88888.00 2008-04-05 22:41:18.409 096 18236.77 74.41 52549.22 88888.00 2008-04-05 22:41:18.909 096 18236.79 74.36 52549.24 88888.00 2008-04-05 22:41:19.409 096 18236.77 74.35 52549.27 88888.00 2008-04-05 22:41:19.909 096 18236.80 74.33 52549.33 88888.00 2008-04-05 22:41:20.409 096 18236.72 74.32 52549.34 88888.00 2008-04-05 22:41:20.909 096 18236.79 74.31 52549.32 88888.00 2008-04-05 22:41:21.409 096 18236.92 74.30 52549.27 88888.00 2008-04-05 22:41:21.909 096 18237.02 74.31 52549.28 88888.00 2008-04-05 22:41:22.409 096 18237.09 74.29 52549.39 88888.00 2008-04-05 22:41:22.909 096 18237.21 74.24 52549.51 88888.00 2008-04-05 22:41:23.409 096 18237.03 74.09 52549.39 88888.00 2008-04-05 22:41:23.909 096 18237.01 74.09 52549.32 88888.00 2008-04-05 22:41:24.409 096 18237.23 74.22 52549.39 88888.00 2008-04-05 22:41:24.909 096 18237.32 74.08 52549.41 88888.00 2008-04-05 22:41:25.409 096 18237.32 74.04 52549.48 88888.00 2008-04-05 22:41:25.909 096 18237.37 74.08 52549.51 88888.00 2008-04-05 22:41:26.409 096 18237.48 74.09 52549.50 88888.00 2008-04-05 22:41:26.909 096 18237.32 74.13 52549.51 88888.00 2008-04-05 22:41:27.409 096 18237.37 74.21 52549.48 88888.00 2008-04-05 22:41:27.909 096 18237.42 74.18 52549.32 88888.00 2008-04-05 22:41:28.409 096 18237.49 74.16 52549.31 88888.00 2008-04-05 22:41:28.909 096 18237.64 74.17 52549.40 88888.00 2008-04-05 22:41:29.409 096 18237.79 74.19 52549.36 88888.00 2008-04-05 22:41:29.909 096 18237.57 74.24 52549.45 88888.00 2008-04-05 22:41:30.409 096 18237.65 74.23 52549.44 88888.00 2008-04-05 22:41:30.909 096 18237.77 74.24 52549.42 88888.00 2008-04-05 22:41:31.409 096 18237.84 74.25 52549.51 88888.00 2008-04-05 22:41:31.909 096 18237.81 74.25 52549.55 88888.00 2008-04-05 22:41:32.409 096 18237.96 74.25 52549.52 88888.00 2008-04-05 22:41:32.909 096 18238.08 74.30 52549.55 88888.00 2008-04-05 22:41:33.409 096 18238.10 74.33 52549.53 88888.00 2008-04-05 22:41:33.909 096 18238.03 74.34 52549.70 88888.00 2008-04-05 22:41:34.409 096 18237.96 74.31 52549.74 88888.00 2008-04-05 22:41:34.909 096 18238.11 74.38 52549.69 88888.00 2008-04-05 22:41:35.409 096 18238.28 74.42 52549.56 88888.00 2008-04-05 22:41:35.909 096 18238.24 74.35 52549.52 88888.00 2008-04-05 22:41:36.409 096 18238.25 74.41 52549.48 88888.00 2008-04-05 22:41:36.909 096 18238.13 74.45 52549.40 88888.00 2008-04-05 22:41:37.409 096 18238.20 74.45 52549.25 88888.00 2008-04-05 22:41:37.909 096 18238.35 74.44 52549.29 88888.00 2008-04-05 22:41:38.409 096 18238.40 74.43 52549.42 88888.00 2008-04-05 22:41:38.909 096 18238.58 74.43 52549.56 88888.00 2008-04-05 22:41:39.409 096 18238.63 74.44 52549.46 88888.00 2008-04-05 22:41:39.909 096 18238.46 74.44 52549.28 88888.00 2008-04-05 22:41:40.409 096 18238.47 74.40 52549.36 88888.00 2008-04-05 22:41:40.909 096 18238.63 74.44 52549.40 88888.00 2008-04-05 22:41:41.409 096 18238.71 74.41 52549.42 88888.00 2008-04-05 22:41:41.909 096 18238.62 74.41 52549.56 88888.00 2008-04-05 22:41:42.409 096 18238.68 74.38 52549.47 88888.00 2008-04-05 22:41:42.909 096 18238.86 74.35 52549.43 88888.00 2008-04-05 22:41:43.406 096 18238.99 74.19 52549.52 88888.00 2008-04-05 22:41:43.906 096 18238.99 74.23 52549.46 88888.00 2008-04-05 22:41:44.406 096 18239.10 74.29 52549.47 88888.00 2008-04-05 22:41:44.906 096 18239.05 74.30 52549.50 88888.00 2008-04-05 22:41:45.406 096 18238.95 74.31 52549.34 88888.00 2008-04-05 22:41:45.906 096 18239.04 74.33 52549.36 88888.00 2008-04-05 22:41:46.406 096 18239.06 74.23 52549.35 88888.00 2008-04-05 22:41:46.906 096 18239.22 74.17 52549.32 88888.00 2008-04-05 22:41:47.406 096 18239.30 74.20 52549.35 88888.00 2008-04-05 22:41:47.906 096 18239.18 74.31 52549.41 88888.00 2008-04-05 22:41:48.406 096 18239.34 74.29 52549.39 88888.00 2008-04-05 22:41:48.906 096 18239.48 74.24 52549.42 88888.00 2008-04-05 22:41:49.406 096 18239.52 74.22 52549.47 88888.00 2008-04-05 22:41:49.906 096 18239.55 74.14 52549.30 88888.00 2008-04-05 22:41:50.406 096 18239.51 74.14 52549.30 88888.00 2008-04-05 22:41:50.906 096 18239.75 74.16 52549.40 88888.00 2008-04-05 22:41:51.406 096 18239.93 74.11 52549.43 88888.00 2008-04-05 22:41:51.906 096 18240.01 74.15 52549.41 88888.00 2008-04-05 22:41:52.406 096 18239.93 74.25 52549.36 88888.00 2008-04-05 22:41:52.906 096 18239.84 74.21 52549.42 88888.00 2008-04-05 22:41:53.406 096 18240.05 74.23 52549.38 88888.00 2008-04-05 22:41:53.906 096 18240.03 74.21 52549.29 88888.00 2008-04-05 22:41:54.406 096 18240.10 74.28 52549.24 88888.00 2008-04-05 22:41:54.906 096 18240.18 74.30 52549.36 88888.00 2008-04-05 22:41:55.406 096 18240.20 74.31 52549.45 88888.00 2008-04-05 22:41:55.906 096 18240.31 74.29 52549.48 88888.00 2008-04-05 22:41:56.406 096 18240.05 74.25 52549.36 88888.00 2008-04-05 22:41:56.906 096 18239.94 74.24 52549.30 88888.00 2008-04-05 22:41:57.406 096 18239.87 74.20 52549.31 88888.00 2008-04-05 22:41:57.906 096 18239.92 74.17 52549.46 88888.00 2008-04-05 22:41:58.406 096 18239.95 74.15 52549.51 88888.00 2008-04-05 22:41:58.906 096 18240.10 74.20 52549.47 88888.00 2008-04-05 22:41:59.406 096 18240.15 74.25 52549.46 88888.00 2008-04-05 22:41:59.906 096 18240.27 74.22 52549.45 88888.00 2008-04-05 22:42:00.406 096 18240.35 74.05 52549.52 88888.00 2008-04-05 22:42:00.906 096 18240.28 74.09 52549.68 88888.00 2008-04-05 22:42:01.406 096 18240.20 74.09 52549.66 88888.00 2008-04-05 22:42:01.906 096 18240.30 74.08 52549.56 88888.00 2008-04-05 22:42:02.406 096 18240.48 74.05 52549.52 88888.00 2008-04-05 22:42:02.906 096 18240.58 74.02 52549.51 88888.00 2008-04-05 22:42:03.406 096 18240.66 74.05 52549.63 88888.00 2008-04-05 22:42:03.906 096 18240.69 74.10 52549.59 88888.00 2008-04-05 22:42:04.406 096 18240.61 74.13 52549.60 88888.00 2008-04-05 22:42:04.906 096 18240.62 74.12 52549.67 88888.00 2008-04-05 22:42:05.406 096 18240.68 74.15 52549.56 88888.00 2008-04-05 22:42:05.906 096 18240.91 74.16 52549.62 88888.00 2008-04-05 22:42:06.406 096 18240.84 74.15 52549.75 88888.00 2008-04-05 22:42:06.906 096 18240.83 74.13 52549.89 88888.00 2008-04-05 22:42:07.406 096 18240.86 74.14 52549.93 88888.00 2008-04-05 22:42:07.906 096 18240.99 74.14 52549.98 88888.00 2008-04-05 22:42:08.406 096 18241.05 74.08 52549.96 88888.00 2008-04-05 22:42:08.906 096 18240.96 74.10 52549.82 88888.00 2008-04-05 22:42:09.406 096 18241.02 74.09 52549.75 88888.00 2008-04-05 22:42:09.906 096 18241.11 74.11 52549.81 88888.00 2008-04-05 22:42:10.406 096 18241.14 74.15 52549.80 88888.00 2008-04-05 22:42:10.906 096 18241.04 74.14 52549.71 88888.00 2008-04-05 22:42:11.406 096 18241.06 74.08 52549.74 88888.00 2008-04-05 22:42:11.906 096 18241.06 74.22 52549.79 88888.00 2008-04-05 22:42:12.406 096 18241.14 74.24 52549.89 88888.00 2008-04-05 22:42:12.906 096 18241.15 74.22 52549.83 88888.00 2008-04-05 22:42:13.406 096 18241.15 74.18 52549.88 88888.00 2008-04-05 22:42:13.906 096 18241.25 74.13 52549.90 88888.00 2008-04-05 22:42:14.406 096 18241.36 74.19 52549.99 88888.00 2008-04-05 22:42:14.906 096 18241.42 74.33 52550.01 88888.00 2008-04-05 22:42:15.406 096 18241.37 74.38 52549.99 88888.00 2008-04-05 22:42:15.906 096 18241.45 74.37 52550.01 88888.00 2008-04-05 22:42:16.406 096 18241.51 74.34 52550.05 88888.00 2008-04-05 22:42:16.906 096 18241.45 74.31 52550.09 88888.00 2008-04-05 22:42:17.406 096 18241.54 74.41 52550.10 88888.00 2008-04-05 22:42:17.906 096 18241.76 74.48 52550.12 88888.00 2008-04-05 22:42:18.406 096 18241.83 74.49 52550.27 88888.00 2008-04-05 22:42:18.906 096 18241.85 74.50 52550.23 88888.00 2008-04-05 22:42:19.406 096 18241.93 74.36 52550.13 88888.00 2008-04-05 22:42:19.906 096 18241.99 74.34 52550.11 88888.00 2008-04-05 22:42:20.406 096 18241.94 74.48 52550.14 88888.00 2008-04-05 22:42:20.906 096 18241.94 74.55 52550.26 88888.00 2008-04-05 22:42:21.406 096 18241.86 74.58 52550.27 88888.00 2008-04-05 22:42:21.906 096 18241.85 74.44 52550.24 88888.00 2008-04-05 22:42:22.406 096 18241.98 74.46 52550.33 88888.00 2008-04-05 22:42:22.906 096 18241.94 74.53 52550.23 88888.00 2008-04-05 22:42:23.406 096 18241.98 74.52 52550.14 88888.00 2008-04-05 22:42:23.906 096 18241.87 74.57 52550.24 88888.00 2008-04-05 22:42:24.406 096 18241.89 74.48 52550.31 88888.00 2008-04-05 22:42:24.906 096 18241.92 74.56 52550.34 88888.00 2008-04-05 22:42:25.406 096 18241.66 74.63 52550.43 88888.00 2008-04-05 22:42:25.906 096 18241.62 74.62 52550.41 88888.00 2008-04-05 22:42:26.406 096 18241.91 74.58 52550.59 88888.00 2008-04-05 22:42:26.906 096 18241.96 74.55 52550.68 88888.00 2008-04-05 22:42:27.406 096 18242.03 74.53 52550.61 88888.00 2008-04-05 22:42:27.906 096 18242.14 74.47 52550.40 88888.00 2008-04-05 22:42:28.406 096 18242.14 74.51 52550.53 88888.00 2008-04-05 22:42:28.906 096 18242.36 74.54 52550.46 88888.00 2008-04-05 22:42:29.406 096 18242.33 74.62 52550.49 88888.00 2008-04-05 22:42:29.906 096 18242.31 74.64 52550.66 88888.00 2008-04-05 22:42:30.406 096 18242.23 74.64 52550.74 88888.00 2008-04-05 22:42:30.906 096 18242.11 74.56 52550.85 88888.00 2008-04-05 22:42:31.406 096 18241.92 74.47 52550.73 88888.00 2008-04-05 22:42:31.906 096 18241.96 74.52 52550.69 88888.00 2008-04-05 22:42:32.406 096 18242.07 74.57 52550.68 88888.00 2008-04-05 22:42:32.906 096 18242.04 74.62 52550.83 88888.00 2008-04-05 22:42:33.406 096 18241.93 74.59 52550.89 88888.00 2008-04-05 22:42:33.906 096 18241.88 74.52 52550.87 88888.00 2008-04-05 22:42:34.406 096 18241.71 74.54 52550.89 88888.00 2008-04-05 22:42:34.906 096 18241.68 74.57 52550.84 88888.00 2008-04-05 22:42:35.406 096 18241.60 74.52 52550.82 88888.00 2008-04-05 22:42:35.906 096 18241.64 74.55 52550.82 88888.00 2008-04-05 22:42:36.406 096 18241.79 74.51 52550.76 88888.00 2008-04-05 22:42:36.906 096 18241.72 74.50 52550.89 88888.00 2008-04-05 22:42:37.406 096 18241.57 74.64 52550.96 88888.00 2008-04-05 22:42:37.906 096 18241.64 74.65 52550.87 88888.00 2008-04-05 22:42:38.406 096 18241.76 74.66 52550.86 88888.00 2008-04-05 22:42:38.906 096 18241.72 74.66 52550.94 88888.00 2008-04-05 22:42:39.406 096 18241.88 74.62 52550.41 88888.00 2008-04-05 22:42:39.906 096 18241.89 74.66 52550.55 88888.00 2008-04-05 22:42:40.406 096 18241.82 74.59 52550.85 88888.00 2008-04-05 22:42:40.906 096 18241.83 74.54 52550.93 88888.00 2008-04-05 22:42:41.406 096 18241.90 74.56 52551.01 88888.00 2008-04-05 22:42:41.906 096 18241.92 74.54 52550.99 88888.00 2008-04-05 22:42:42.406 096 18241.82 74.48 52550.94 88888.00 2008-04-05 22:42:42.906 096 18241.88 74.47 52550.86 88888.00 2008-04-05 22:42:43.406 096 18242.03 74.52 52550.96 88888.00 2008-04-05 22:42:43.906 096 18242.19 74.64 52551.07 88888.00 2008-04-05 22:42:44.406 096 18242.18 74.61 52550.94 88888.00 2008-04-05 22:42:44.906 096 18242.21 74.54 52551.02 88888.00 2008-04-05 22:42:45.406 096 18242.21 74.62 52550.99 88888.00 2008-04-05 22:42:45.906 096 18242.02 74.65 52551.10 88888.00 2008-04-05 22:42:46.406 096 18242.05 74.70 52551.30 88888.00 2008-04-05 22:42:46.906 096 18242.11 74.71 52551.40 88888.00 2008-04-05 22:42:47.406 096 18242.14 74.71 52551.31 88888.00 2008-04-05 22:42:47.906 096 18242.03 74.68 52551.21 88888.00 2008-04-05 22:42:48.406 096 18241.98 74.57 52551.27 88888.00 2008-04-05 22:42:48.906 096 18242.00 74.65 52551.26 88888.00 2008-04-05 22:42:49.406 096 18241.96 74.74 52551.30 88888.00 2008-04-05 22:42:49.906 096 18241.85 74.77 52551.31 88888.00 2008-04-05 22:42:50.406 096 18241.93 74.76 52551.33 88888.00 2008-04-05 22:42:50.906 096 18241.93 74.77 52551.24 88888.00 2008-04-05 22:42:51.406 096 18241.81 74.70 52551.21 88888.00 2008-04-05 22:42:51.906 096 18241.77 74.67 52551.11 88888.00 2008-04-05 22:42:52.406 096 18241.89 74.66 52551.16 88888.00 2008-04-05 22:42:52.906 096 18242.09 74.59 52551.15 88888.00 2008-04-05 22:42:53.406 096 18242.13 74.63 52551.18 88888.00 2008-04-05 22:42:53.906 096 18242.08 74.63 52551.29 88888.00 2008-04-05 22:42:54.406 096 18242.14 74.65 52551.31 88888.00 2008-04-05 22:42:54.906 096 18242.01 74.71 52551.16 88888.00 2008-04-05 22:42:55.406 096 18241.92 74.65 52551.17 88888.00 2008-04-05 22:42:55.906 096 18241.90 74.71 52551.38 88888.00 2008-04-05 22:42:56.406 096 18241.91 74.77 52551.44 88888.00 2008-04-05 22:42:56.906 096 18241.94 74.80 52551.43 88888.00 2008-04-05 22:42:57.406 096 18242.22 74.82 52551.40 88888.00 2008-04-05 22:42:57.906 096 18241.97 74.78 52551.49 88888.00 2008-04-05 22:42:58.406 096 18241.99 74.82 52551.51 88888.00 2008-04-05 22:42:58.906 096 18242.22 74.73 52551.53 88888.00 2008-04-05 22:42:59.406 096 18242.27 74.65 52551.50 88888.00 2008-04-05 22:42:59.906 096 18242.27 74.65 52551.41 88888.00 2008-04-05 22:43:00.406 096 18242.12 74.70 52551.53 88888.00 2008-04-05 22:43:00.906 096 18242.03 74.73 52551.60 88888.00 2008-04-05 22:43:01.406 096 18242.12 74.78 52551.55 88888.00 2008-04-05 22:43:01.906 096 18242.15 74.82 52551.47 88888.00 2008-04-05 22:43:02.406 096 18242.10 74.82 52551.43 88888.00 2008-04-05 22:43:02.906 096 18242.03 74.75 52551.56 88888.00 2008-04-05 22:43:03.406 096 18242.01 74.88 52551.62 88888.00 2008-04-05 22:43:03.906 096 18241.90 74.88 52551.63 88888.00 2008-04-05 22:43:04.406 096 18242.04 74.83 52551.65 88888.00 2008-04-05 22:43:04.906 096 18241.86 74.81 52551.64 88888.00 2008-04-05 22:43:05.406 096 18241.74 74.83 52551.50 88888.00 2008-04-05 22:43:05.906 096 18241.82 74.87 52551.48 88888.00 2008-04-05 22:43:06.406 096 18241.97 74.88 52551.57 88888.00 2008-04-05 22:43:06.906 096 18241.99 74.83 52551.41 88888.00 2008-04-05 22:43:07.406 096 18241.96 74.80 52551.47 88888.00 2008-04-05 22:43:07.906 096 18242.01 74.79 52551.57 88888.00 2008-04-05 22:43:08.406 096 18241.92 74.82 52551.64 88888.00 2008-04-05 22:43:08.906 096 18241.75 74.83 52551.66 88888.00 2008-04-05 22:43:09.406 096 18241.85 74.95 52551.65 88888.00 2008-04-05 22:43:09.906 096 18241.76 75.00 52551.53 88888.00 2008-04-05 22:43:10.406 096 18241.82 74.99 52551.53 88888.00 2008-04-05 22:43:10.906 096 18241.87 74.91 52551.53 88888.00 2008-04-05 22:43:11.406 096 18241.90 75.01 52551.47 88888.00 2008-04-05 22:43:11.906 096 18242.01 75.07 52551.53 88888.00 2008-04-05 22:43:12.406 096 18242.12 75.15 52551.53 88888.00 2008-04-05 22:43:12.906 096 18242.11 75.15 52551.50 88888.00 2008-04-05 22:43:13.406 096 18242.11 75.08 52551.50 88888.00 2008-04-05 22:43:13.906 096 18242.15 75.10 52551.49 88888.00 2008-04-05 22:43:14.406 096 18242.11 75.07 52551.55 88888.00 2008-04-05 22:43:14.906 096 18242.26 75.06 52551.62 88888.00 2008-04-05 22:43:15.406 096 18242.12 75.03 52551.65 88888.00 2008-04-05 22:43:15.906 096 18242.05 75.09 52551.64 88888.00 2008-04-05 22:43:16.406 096 18242.22 75.19 52551.60 88888.00 2008-04-05 22:43:16.906 096 18242.02 75.22 52551.54 88888.00 2008-04-05 22:43:17.406 096 18241.86 75.21 52551.45 88888.00 2008-04-05 22:43:17.906 096 18241.99 75.26 52551.53 88888.00 2008-04-05 22:43:18.406 096 18242.16 75.32 52551.54 88888.00 2008-04-05 22:43:18.906 096 18242.26 75.32 52551.44 88888.00 2008-04-05 22:43:19.406 096 18242.33 75.25 52551.51 88888.00 2008-04-05 22:43:19.906 096 18242.40 75.22 52551.57 88888.00 2008-04-05 22:43:20.406 096 18242.37 75.24 52551.47 88888.00 2008-04-05 22:43:20.906 096 18242.31 75.26 52551.45 88888.00 2008-04-05 22:43:21.406 096 18242.40 75.25 52551.51 88888.00 2008-04-05 22:43:21.906 096 18242.36 75.25 52551.51 88888.00 2008-04-05 22:43:22.406 096 18242.33 75.18 52551.47 88888.00 2008-04-05 22:43:22.906 096 18242.44 75.16 52551.50 88888.00 2008-04-05 22:43:23.406 096 18242.44 75.12 52551.56 88888.00 2008-04-05 22:43:23.906 096 18242.56 75.19 52551.47 88888.00 2008-04-05 22:43:24.406 096 18242.62 75.23 52551.38 88888.00 2008-04-05 22:43:24.906 096 18242.43 75.24 52551.26 88888.00 2008-04-05 22:43:25.406 096 18242.51 75.22 52551.21 88888.00 2008-04-05 22:43:25.906 096 18242.61 75.21 52551.31 88888.00 2008-04-05 22:43:26.406 096 18242.51 75.21 52551.40 88888.00 2008-04-05 22:43:26.906 096 18242.44 75.26 52551.44 88888.00 2008-04-05 22:43:27.406 096 18242.58 75.24 52551.47 88888.00 2008-04-05 22:43:27.906 096 18242.59 75.24 52551.44 88888.00 2008-04-05 22:43:28.406 096 18242.56 75.30 52551.49 88888.00 2008-04-05 22:43:28.906 096 18242.53 75.32 52551.52 88888.00 2008-04-05 22:43:29.406 096 18242.73 75.39 52551.50 88888.00 2008-04-05 22:43:29.906 096 18242.77 75.39 52551.42 88888.00 2008-04-05 22:43:30.406 096 18242.68 75.44 52551.51 88888.00 2008-04-05 22:43:30.906 096 18242.73 75.42 52551.49 88888.00 2008-04-05 22:43:31.406 096 18242.76 75.40 52551.49 88888.00 2008-04-05 22:43:31.906 096 18242.75 75.34 52551.51 88888.00 2008-04-05 22:43:32.406 096 18242.92 75.41 52551.62 88888.00 2008-04-05 22:43:32.906 096 18242.89 75.43 52551.71 88888.00 2008-04-05 22:43:33.406 096 18242.87 75.47 52551.67 88888.00 2008-04-05 22:43:33.906 096 18242.85 75.42 52551.55 88888.00 2008-04-05 22:43:34.406 096 18242.83 75.43 52551.48 88888.00 2008-04-05 22:43:34.906 096 18242.86 75.53 52551.44 88888.00 2008-04-05 22:43:35.406 096 18243.01 75.52 52551.41 88888.00 2008-04-05 22:43:35.906 096 18242.86 75.58 52551.57 88888.00 2008-04-05 22:43:36.406 096 18242.79 75.57 52551.57 88888.00 2008-04-05 22:43:36.906 096 18243.00 75.62 52551.62 88888.00 2008-04-05 22:43:37.406 096 18243.07 75.63 52551.72 88888.00 2008-04-05 22:43:37.906 096 18243.00 75.59 52551.65 88888.00 2008-04-05 22:43:38.406 096 18242.95 75.65 52551.48 88888.00 2008-04-05 22:43:38.906 096 18242.98 75.56 52551.50 88888.00 2008-04-05 22:43:39.406 096 18242.96 75.61 52551.50 88888.00 2008-04-05 22:43:39.906 096 18243.01 75.61 52551.51 88888.00 2008-04-05 22:43:40.406 096 18242.92 75.53 52551.59 88888.00 2008-04-05 22:43:40.906 096 18243.01 75.52 52551.68 88888.00 2008-04-05 22:43:41.406 096 18243.28 75.58 52551.52 88888.00 2008-04-05 22:43:41.906 096 18243.50 75.62 52551.55 88888.00 2008-04-05 22:43:42.406 096 18243.29 75.56 52551.64 88888.00 2008-04-05 22:43:42.906 096 18243.29 75.49 52551.67 88888.00 2008-04-05 22:43:43.406 096 18243.28 75.53 52551.71 88888.00 2008-04-05 22:43:43.906 096 18243.33 75.65 52551.62 88888.00 2008-04-05 22:43:44.406 096 18243.42 75.65 52551.55 88888.00 2008-04-05 22:43:44.906 096 18243.53 75.68 52551.60 88888.00 2008-04-05 22:43:45.406 096 18243.39 75.74 52551.60 88888.00 2008-04-05 22:43:45.906 096 18243.23 75.74 52551.75 88888.00 2008-04-05 22:43:46.406 096 18243.31 75.68 52551.88 88888.00 2008-04-05 22:43:46.906 096 18243.27 75.67 52551.79 88888.00 2008-04-05 22:43:47.406 096 18243.28 75.51 52551.80 88888.00 2008-04-05 22:43:47.906 096 18243.27 75.55 52551.88 88888.00 2008-04-05 22:43:48.406 096 18243.31 75.70 52551.72 88888.00 2008-04-05 22:43:48.906 096 18243.30 75.82 52551.75 88888.00 2008-04-05 22:43:49.406 096 18243.16 75.90 52551.73 88888.00 2008-04-05 22:43:49.906 096 18243.12 76.01 52551.78 88888.00 2008-04-05 22:43:50.406 096 18243.20 76.05 52551.84 88888.00 2008-04-05 22:43:50.906 096 18243.43 76.01 52551.68 88888.00 2008-04-05 22:43:51.406 096 18243.41 76.06 52551.55 88888.00 2008-04-05 22:43:51.906 096 18243.51 76.09 52551.60 88888.00 2008-04-05 22:43:52.406 096 18243.48 76.12 52551.69 88888.00 2008-04-05 22:43:52.906 096 18243.46 76.10 52551.68 88888.00 2008-04-05 22:43:53.406 096 18243.42 76.11 52551.67 88888.00 2008-04-05 22:43:53.906 096 18243.41 76.12 52551.71 88888.00 2008-04-05 22:43:54.406 096 18243.60 76.05 52551.60 88888.00 2008-04-05 22:43:54.906 096 18243.79 76.02 52551.57 88888.00 2008-04-05 22:43:55.406 096 18243.84 76.02 52551.62 88888.00 2008-04-05 22:43:55.906 096 18243.73 76.01 52551.68 88888.00 2008-04-05 22:43:56.406 096 18243.70 76.06 52551.74 88888.00 2008-04-05 22:43:56.906 096 18243.82 76.06 52551.65 88888.00 2008-04-05 22:43:57.406 096 18243.86 76.08 52551.64 88888.00 2008-04-05 22:43:57.906 096 18243.98 76.09 52551.67 88888.00 2008-04-05 22:43:58.406 096 18243.99 76.01 52551.78 88888.00 2008-04-05 22:43:58.906 096 18243.99 76.03 52551.71 88888.00 2008-04-05 22:43:59.406 096 18243.99 76.04 52551.62 88888.00 2008-04-05 22:43:59.906 096 18243.88 76.05 52551.52 88888.00 2008-04-05 22:44:00.406 096 18243.73 76.07 52551.42 88888.00 2008-04-05 22:44:00.906 096 18243.68 76.06 52551.48 88888.00 2008-04-05 22:44:01.406 096 18243.75 76.07 52551.61 88888.00 2008-04-05 22:44:01.906 096 18243.75 76.14 52551.64 88888.00 2008-04-05 22:44:02.406 096 18243.73 76.13 52551.56 88888.00 2008-04-05 22:44:02.906 096 18243.79 75.97 52551.54 88888.00 2008-04-05 22:44:03.406 096 18243.73 75.91 52551.50 88888.00 2008-04-05 22:44:03.906 096 18243.64 75.97 52551.55 88888.00 2008-04-05 22:44:04.406 096 18243.77 75.95 52551.49 88888.00 2008-04-05 22:44:04.906 096 18243.88 75.95 52551.44 88888.00 2008-04-05 22:44:05.406 096 18243.85 75.98 52551.44 88888.00 2008-04-05 22:44:05.906 096 18243.86 75.94 52551.50 88888.00 2008-04-05 22:44:06.406 096 18243.90 75.91 52551.57 88888.00 2008-04-05 22:44:06.906 096 18244.06 75.89 52551.61 88888.00 2008-04-05 22:44:07.406 096 18244.08 75.88 52551.55 88888.00 2008-04-05 22:44:07.906 096 18244.20 75.86 52551.57 88888.00 2008-04-05 22:44:08.406 096 18244.20 75.86 52551.57 88888.00 2008-04-05 22:44:08.906 096 18244.07 75.87 52551.66 88888.00 2008-04-05 22:44:09.406 096 18244.17 75.73 52551.71 88888.00 2008-04-05 22:44:09.906 096 18244.31 75.80 52551.64 88888.00 2008-04-05 22:44:10.406 096 18244.29 75.81 52551.59 88888.00 2008-04-05 22:44:10.906 096 18244.25 75.79 52551.51 88888.00 2008-04-05 22:44:11.406 096 18244.10 75.76 52551.52 88888.00 2008-04-05 22:44:11.906 096 18243.93 75.80 52551.47 88888.00 2008-04-05 22:44:12.406 096 18243.93 75.79 52551.45 88888.00 2008-04-05 22:44:12.906 096 18243.99 75.82 52551.56 88888.00 2008-04-05 22:44:13.406 096 18244.10 75.85 52551.53 88888.00 2008-04-05 22:44:13.906 096 18244.14 75.89 52551.49 88888.00 2008-04-05 22:44:14.406 096 18244.17 75.88 52551.62 88888.00 2008-04-05 22:44:14.906 096 18244.27 75.89 52551.67 88888.00 2008-04-05 22:44:15.406 096 18244.24 76.04 52551.68 88888.00 2008-04-05 22:44:15.906 096 18244.10 76.11 52551.66 88888.00 2008-04-05 22:44:16.406 096 18244.10 76.11 52551.60 88888.00 2008-04-05 22:44:16.906 096 18244.10 76.09 52551.62 88888.00 2008-04-05 22:44:17.406 096 18244.22 76.18 52551.69 88888.00 2008-04-05 22:44:17.906 096 18244.31 76.29 52551.65 88888.00 2008-04-05 22:44:18.406 096 18244.42 76.23 52551.68 88888.00 2008-04-05 22:44:18.906 096 18244.44 76.23 52551.72 88888.00 2008-04-05 22:44:19.406 096 18244.35 76.23 52551.73 88888.00 2008-04-05 22:44:19.906 096 18244.21 76.25 52551.77 88888.00 2008-04-05 22:44:20.406 096 18244.25 76.36 52551.83 88888.00 2008-04-05 22:44:20.906 096 18244.19 76.43 52551.78 88888.00 2008-04-05 22:44:21.406 096 18244.36 76.48 52551.77 88888.00 2008-04-05 22:44:21.906 096 18244.37 76.48 52551.77 88888.00 2008-04-05 22:44:22.406 096 18244.26 76.44 52551.82 88888.00 2008-04-05 22:44:22.906 096 18244.37 76.45 52551.83 88888.00 2008-04-05 22:44:23.406 096 18244.38 76.50 52551.82 88888.00 2008-04-05 22:44:23.906 096 18244.35 76.53 52551.77 88888.00 2008-04-05 22:44:24.406 096 18244.22 76.55 52551.80 88888.00 2008-04-05 22:44:24.906 096 18244.16 76.55 52551.84 88888.00 2008-04-05 22:44:25.406 096 18244.14 76.53 52551.82 88888.00 2008-04-05 22:44:25.906 096 18244.10 76.59 52551.66 88888.00 2008-04-05 22:44:26.406 096 18244.18 76.59 52551.60 88888.00 2008-04-05 22:44:26.906 096 18244.21 76.56 52551.78 88888.00 2008-04-05 22:44:27.406 096 18244.31 76.63 52551.88 88888.00 2008-04-05 22:44:27.906 096 18244.24 76.67 52551.88 88888.00 2008-04-05 22:44:28.406 096 18244.29 76.63 52551.88 88888.00 2008-04-05 22:44:28.906 096 18244.28 76.62 52551.88 88888.00 2008-04-05 22:44:29.406 096 18244.42 76.61 52551.87 88888.00 2008-04-05 22:44:29.906 096 18244.44 76.59 52551.86 88888.00 2008-04-05 22:44:30.406 096 18244.44 76.59 52551.86 88888.00 2008-04-05 22:44:30.906 096 18244.26 76.61 52551.94 88888.00 2008-04-05 22:44:31.406 096 18244.28 76.58 52551.89 88888.00 2008-04-05 22:44:31.906 096 18244.40 76.65 52551.95 88888.00 2008-04-05 22:44:32.406 096 18244.35 76.70 52552.02 88888.00 2008-04-05 22:44:32.906 096 18244.30 76.70 52552.06 88888.00 2008-04-05 22:44:33.406 096 18244.38 76.73 52552.05 88888.00 2008-04-05 22:44:33.906 096 18244.26 76.79 52552.10 88888.00 2008-04-05 22:44:34.406 096 18244.27 76.78 52552.27 88888.00 2008-04-05 22:44:34.906 096 18244.42 76.76 52552.41 88888.00 2008-04-05 22:44:35.406 096 18244.31 76.73 52552.47 88888.00 2008-04-05 22:44:35.906 096 18244.28 76.77 52552.44 88888.00 2008-04-05 22:44:36.406 096 18244.41 76.77 52552.33 88888.00 2008-04-05 22:44:36.906 096 18244.48 76.81 52552.35 88888.00 2008-04-05 22:44:37.406 096 18244.49 76.75 52552.43 88888.00 2008-04-05 22:44:37.906 096 18244.33 76.72 52552.52 88888.00 2008-04-05 22:44:38.406 096 18244.36 76.76 52552.52 88888.00 2008-04-05 22:44:38.906 096 18244.49 76.79 52552.42 88888.00 2008-04-05 22:44:39.406 096 18244.51 76.79 52552.34 88888.00 2008-04-05 22:44:39.906 096 18244.53 76.81 52552.24 88888.00 2008-04-05 22:44:40.406 096 18244.48 76.78 52552.14 88888.00 2008-04-05 22:44:40.906 096 18244.43 76.80 52552.17 88888.00 2008-04-05 22:44:41.406 096 18244.49 76.89 52552.19 88888.00 2008-04-05 22:44:41.906 096 18244.50 76.86 52552.24 88888.00 2008-04-05 22:44:42.406 096 18244.39 76.81 52552.23 88888.00 2008-04-05 22:44:42.906 096 18244.46 76.91 52552.26 88888.00 2008-04-05 22:44:43.406 096 18244.39 76.87 52552.22 88888.00 2008-04-05 22:44:43.906 096 18244.40 76.84 52552.20 88888.00 2008-04-05 22:44:44.406 096 18244.29 76.83 52552.21 88888.00 2008-04-05 22:44:44.906 096 18244.39 76.81 52552.27 88888.00 2008-04-05 22:44:45.406 096 18244.24 76.80 52552.26 88888.00 2008-04-05 22:44:45.906 096 18244.28 76.85 52552.26 88888.00 2008-04-05 22:44:46.406 096 18244.47 76.90 52552.22 88888.00 2008-04-05 22:44:46.906 096 18244.51 76.94 52552.20 88888.00 2008-04-05 22:44:47.406 096 18244.52 76.99 52552.26 88888.00 2008-04-05 22:44:47.906 096 18244.47 76.97 52552.15 88888.00 2008-04-05 22:44:48.406 096 18244.58 76.86 52552.13 88888.00 2008-04-05 22:44:48.906 096 18244.53 76.92 52552.25 88888.00 2008-04-05 22:44:49.406 096 18244.30 76.97 52552.35 88888.00 2008-04-05 22:44:49.906 096 18244.15 76.99 52552.41 88888.00 2008-04-05 22:44:50.406 096 18244.21 76.97 52552.35 88888.00 2008-04-05 22:44:50.906 096 18244.38 76.94 52552.42 88888.00 2008-04-05 22:44:51.406 096 18244.43 77.03 52552.42 88888.00 2008-04-05 22:44:51.906 096 18244.44 77.07 52552.41 88888.00 2008-04-05 22:44:52.406 096 18244.39 77.13 52552.42 88888.00 2008-04-05 22:44:52.906 096 18244.43 77.03 52552.46 88888.00 2008-04-05 22:44:53.406 096 18244.49 77.01 52552.52 88888.00 2008-04-05 22:44:53.906 096 18244.52 76.97 52552.46 88888.00 2008-04-05 22:44:54.406 096 18244.46 76.94 52552.43 88888.00 2008-04-05 22:44:54.906 096 18244.52 76.98 52552.45 88888.00 2008-04-05 22:44:55.406 096 18244.47 76.99 52552.41 88888.00 2008-04-05 22:44:55.906 096 18244.36 77.00 52552.42 88888.00 2008-04-05 22:44:56.406 096 18244.24 77.04 52552.45 88888.00 2008-04-05 22:44:56.906 096 18244.25 77.02 52552.45 88888.00 2008-04-05 22:44:57.406 096 18244.28 76.89 52552.46 88888.00 2008-04-05 22:44:57.906 096 18244.27 76.85 52552.35 88888.00 2008-04-05 22:44:58.406 096 18244.16 76.94 52552.30 88888.00 2008-04-05 22:44:58.906 096 18244.09 77.00 52552.32 88888.00 2008-04-05 22:44:59.406 096 18244.00 77.06 52552.40 88888.00 2008-04-05 22:44:59.906 096 18244.03 77.10 52552.36 88888.00 2008-04-05 22:45:00.406 096 18244.10 77.08 52552.45 88888.00 2008-04-05 22:45:00.906 096 18244.13 77.08 52552.49 88888.00 2008-04-05 22:45:01.406 096 18244.17 77.07 52552.45 88888.00 2008-04-05 22:45:01.906 096 18244.17 77.07 52552.42 88888.00 2008-04-05 22:45:02.406 096 18244.17 77.07 52552.41 88888.00 2008-04-05 22:45:02.906 096 18244.10 77.05 52552.49 88888.00 2008-04-05 22:45:03.406 096 18243.94 77.04 52552.58 88888.00 2008-04-05 22:45:03.906 096 18243.99 76.99 52552.63 88888.00 2008-04-05 22:45:04.406 096 18243.95 77.08 52552.71 88888.00 2008-04-05 22:45:04.906 096 18243.96 77.10 52552.68 88888.00 2008-04-05 22:45:05.406 096 18243.98 77.11 52552.58 88888.00 2008-04-05 22:45:05.906 096 18243.96 77.13 52552.66 88888.00 2008-04-05 22:45:06.406 096 18243.79 77.14 52552.63 88888.00 2008-04-05 22:45:06.906 096 18243.78 77.12 52552.61 88888.00 2008-04-05 22:45:07.406 096 18243.85 77.13 52552.67 88888.00 2008-04-05 22:45:07.906 096 18243.83 77.11 52552.70 88888.00 2008-04-05 22:45:08.406 096 18243.75 77.11 52552.75 88888.00 2008-04-05 22:45:08.906 096 18243.73 77.17 52552.70 88888.00 2008-04-05 22:45:09.406 096 18243.87 77.23 52552.75 88888.00 2008-04-05 22:45:09.906 096 18243.97 77.25 52552.78 88888.00 2008-04-05 22:45:10.406 096 18244.07 77.21 52552.64 88888.00 2008-04-05 22:45:10.906 096 18244.04 77.23 52552.55 88888.00 2008-04-05 22:45:11.406 096 18244.02 77.26 52552.56 88888.00 2008-04-05 22:45:11.906 096 18244.03 77.33 52552.52 88888.00 2008-04-05 22:45:12.406 096 18243.85 77.31 52552.52 88888.00 2008-04-05 22:45:12.906 096 18243.95 77.25 52552.60 88888.00 2008-04-05 22:45:13.406 096 18244.02 77.07 52552.73 88888.00 2008-04-05 22:45:13.906 096 18244.16 77.14 52552.68 88888.00 2008-04-05 22:45:14.406 096 18244.28 77.25 52552.69 88888.00 2008-04-05 22:45:14.906 096 18244.17 77.40 52552.69 88888.00 2008-04-05 22:45:15.406 096 18244.05 77.43 52552.69 88888.00 2008-04-05 22:45:15.906 096 18244.07 77.45 52552.69 88888.00 2008-04-05 22:45:16.406 096 18244.05 77.49 52552.60 88888.00 2008-04-05 22:45:16.906 096 18244.19 77.48 52552.60 88888.00 2008-04-05 22:45:17.406 096 18244.21 77.48 52552.57 88888.00 2008-04-05 22:45:17.906 096 18244.20 77.52 52552.59 88888.00 2008-04-05 22:45:18.406 096 18244.18 77.53 52552.60 88888.00 2008-04-05 22:45:18.906 096 18244.27 77.51 52552.72 88888.00 2008-04-05 22:45:19.406 096 18244.24 77.44 52552.69 88888.00 2008-04-05 22:45:19.906 096 18244.17 77.42 52552.56 88888.00 2008-04-05 22:45:20.406 096 18244.15 77.38 52552.48 88888.00 2008-04-05 22:45:20.906 096 18244.39 77.45 52552.46 88888.00 2008-04-05 22:45:21.406 096 18244.46 77.46 52552.55 88888.00 2008-04-05 22:45:21.906 096 18244.38 77.44 52552.64 88888.00 2008-04-05 22:45:22.406 096 18244.35 77.25 52552.73 88888.00 2008-04-05 22:45:22.906 096 18244.37 77.13 52552.64 88888.00 2008-04-05 22:45:23.406 096 18244.43 77.14 52552.50 88888.00 2008-04-05 22:45:23.906 096 18244.36 77.18 52552.47 88888.00 2008-04-05 22:45:24.406 096 18244.36 77.13 52552.47 88888.00 2008-04-05 22:45:24.906 096 18244.38 77.15 52552.57 88888.00 2008-04-05 22:45:25.406 096 18244.40 77.22 52552.64 88888.00 2008-04-05 22:45:25.906 096 18244.27 77.34 52552.52 88888.00 2008-04-05 22:45:26.406 096 18244.11 77.25 52552.49 88888.00 2008-04-05 22:45:26.906 096 18244.16 77.15 52552.53 88888.00 2008-04-05 22:45:27.406 096 18244.25 77.28 52552.60 88888.00 2008-04-05 22:45:27.906 096 18244.21 77.32 52552.54 88888.00 2008-04-05 22:45:28.406 096 18244.22 77.40 52552.69 88888.00 2008-04-05 22:45:28.906 096 18244.33 77.44 52552.70 88888.00 2008-04-05 22:45:29.406 096 18244.15 77.45 52552.70 88888.00 2008-04-05 22:45:29.906 096 18244.14 77.34 52552.64 88888.00 2008-04-05 22:45:30.406 096 18244.08 77.34 52552.45 88888.00 2008-04-05 22:45:30.906 096 18243.93 77.35 52552.41 88888.00 2008-04-05 22:45:31.406 096 18243.93 77.41 52552.56 88888.00 2008-04-05 22:45:31.906 096 18244.06 77.46 52552.56 88888.00 2008-04-05 22:45:32.406 096 18244.07 77.49 52552.57 88888.00 2008-04-05 22:45:32.906 096 18244.10 77.51 52552.63 88888.00 2008-04-05 22:45:33.406 096 18244.08 77.49 52552.60 88888.00 2008-04-05 22:45:33.906 096 18243.87 77.49 52552.60 88888.00 2008-04-05 22:45:34.406 096 18243.93 77.45 52552.72 88888.00 2008-04-05 22:45:34.906 096 18244.05 77.44 52552.59 88888.00 2008-04-05 22:45:35.406 096 18243.99 77.43 52552.49 88888.00 2008-04-05 22:45:35.906 096 18243.77 77.53 52552.58 88888.00 2008-04-05 22:45:36.406 096 18243.92 77.53 52552.56 88888.00 2008-04-05 22:45:36.906 096 18243.71 77.46 52552.58 88888.00 2008-04-05 22:45:37.406 096 18243.75 77.50 52552.64 88888.00 2008-04-05 22:45:37.906 096 18243.84 77.49 52552.79 88888.00 2008-04-05 22:45:38.406 096 18243.86 77.56 52552.84 88888.00 2008-04-05 22:45:38.906 096 18243.75 77.62 52552.91 88888.00 2008-04-05 22:45:39.406 096 18243.74 77.57 52552.90 88888.00 2008-04-05 22:45:39.906 096 18244.03 77.54 52552.91 88888.00 2008-04-05 22:45:40.406 096 18244.21 77.63 52552.83 88888.00 2008-04-05 22:45:40.906 096 18244.33 77.72 52552.87 88888.00 2008-04-05 22:45:41.406 096 18244.30 77.69 52552.81 88888.00 2008-04-05 22:45:41.906 096 18244.19 77.75 52552.92 88888.00 2008-04-05 22:45:42.406 096 18244.10 77.75 52552.92 88888.00 2008-04-05 22:45:42.906 096 18244.33 77.74 52552.87 88888.00 2008-04-05 22:45:43.406 096 18244.25 77.77 52552.77 88888.00 2008-04-05 22:45:43.906 096 18244.19 77.81 52552.79 88888.00 2008-04-05 22:45:44.406 096 18244.16 77.85 52552.90 88888.00 2008-04-05 22:45:44.906 096 18244.22 77.84 52552.85 88888.00 2008-04-05 22:45:45.406 096 18244.20 77.77 52552.81 88888.00 2008-04-05 22:45:45.906 096 18244.24 77.82 52552.77 88888.00 2008-04-05 22:45:46.406 096 18244.22 77.84 52552.68 88888.00 2008-04-05 22:45:46.906 096 18244.24 77.78 52552.65 88888.00 2008-04-05 22:45:47.406 096 18244.14 77.78 52552.59 88888.00 2008-04-05 22:45:47.906 096 18244.30 77.80 52552.56 88888.00 2008-04-05 22:45:48.406 096 18244.52 77.69 52552.53 88888.00 2008-04-05 22:45:48.906 096 18244.55 77.75 52552.55 88888.00 2008-04-05 22:45:49.406 096 18244.44 77.85 52552.54 88888.00 2008-04-05 22:45:49.906 096 18244.47 77.83 52552.60 88888.00 2008-04-05 22:45:50.406 096 18244.43 77.73 52552.73 88888.00 2008-04-05 22:45:50.906 096 18244.53 77.73 52552.85 88888.00 2008-04-05 22:45:51.406 096 18244.50 77.79 52552.94 88888.00 2008-04-05 22:45:51.906 096 18244.39 77.85 52552.87 88888.00 2008-04-05 22:45:52.406 096 18244.25 77.81 52552.68 88888.00 2008-04-05 22:45:52.906 096 18244.32 77.89 52552.63 88888.00 2008-04-05 22:45:53.406 096 18244.16 77.92 52552.72 88888.00 2008-04-05 22:45:53.906 096 18244.04 77.96 52552.79 88888.00 2008-04-05 22:45:54.406 096 18244.07 77.98 52552.81 88888.00 2008-04-05 22:45:54.906 096 18244.27 78.02 52552.87 88888.00 2008-04-05 22:45:55.406 096 18244.36 78.00 52552.91 88888.00 2008-04-05 22:45:55.906 096 18244.30 77.98 52552.78 88888.00 2008-04-05 22:45:56.406 096 18244.32 77.96 52552.56 88888.00 2008-04-05 22:45:56.906 096 18244.38 77.94 52552.69 88888.00 2008-04-05 22:45:57.406 096 18244.47 77.89 52552.79 88888.00 2008-04-05 22:45:57.906 096 18244.59 77.91 52552.79 88888.00 2008-04-05 22:45:58.406 096 18244.62 77.97 52552.77 88888.00 2008-04-05 22:45:58.906 096 18244.54 78.02 52552.70 88888.00 2008-04-05 22:45:59.406 096 18244.55 78.04 52552.61 88888.00 2008-04-05 22:45:59.906 096 18244.44 78.12 52552.55 88888.00 2008-04-05 22:46:00.406 096 18244.33 78.14 52552.67 88888.00 2008-04-05 22:46:00.906 096 18244.35 78.14 52552.77 88888.00 2008-04-05 22:46:01.406 096 18244.53 78.08 52552.79 88888.00 2008-04-05 22:46:01.906 096 18244.57 78.19 52552.69 88888.00 2008-04-05 22:46:02.406 096 18244.60 78.22 52552.66 88888.00 2008-04-05 22:46:02.906 096 18244.51 78.22 52552.71 88888.00 2008-04-05 22:46:03.406 096 18244.47 78.20 52552.71 88888.00 2008-04-05 22:46:03.906 096 18244.48 78.18 52552.75 88888.00 2008-04-05 22:46:04.406 096 18244.60 78.18 52552.81 88888.00 2008-04-05 22:46:04.906 096 18244.55 78.24 52552.75 88888.00 2008-04-05 22:46:05.406 096 18244.46 78.24 52552.73 88888.00 2008-04-05 22:46:05.906 096 18244.46 78.21 52552.78 88888.00 2008-04-05 22:46:06.406 096 18244.48 78.21 52552.81 88888.00 2008-04-05 22:46:06.906 096 18244.37 78.13 52552.85 88888.00 2008-04-05 22:46:07.406 096 18244.59 78.14 52552.81 88888.00 2008-04-05 22:46:07.906 096 18244.66 78.23 52552.87 88888.00 2008-04-05 22:46:08.406 096 18244.66 78.18 52552.92 88888.00 2008-04-05 22:46:08.906 096 18244.58 78.20 52552.94 88888.00 2008-04-05 22:46:09.406 096 18244.51 78.21 52552.87 88888.00 2008-04-05 22:46:09.906 096 18244.52 78.21 52552.85 88888.00 2008-04-05 22:46:10.406 096 18244.44 78.00 52552.82 88888.00 2008-04-05 22:46:10.906 096 18244.50 78.12 52552.78 88888.00 2008-04-05 22:46:11.406 096 18244.60 78.19 52552.81 88888.00 2008-04-05 22:46:11.906 096 18244.73 78.10 52552.78 88888.00 2008-04-05 22:46:12.406 096 18244.70 78.10 52552.81 88888.00 2008-04-05 22:46:12.906 096 18244.80 78.12 52552.89 88888.00 2008-04-05 22:46:13.406 096 18244.72 78.12 52552.95 88888.00 2008-04-05 22:46:13.906 096 18244.61 78.15 52552.84 88888.00 2008-04-05 22:46:14.406 096 18244.62 78.14 52552.83 88888.00 2008-04-05 22:46:14.906 096 18244.72 78.13 52552.85 88888.00 2008-04-05 22:46:15.406 096 18244.68 78.17 52552.88 88888.00 2008-04-05 22:46:15.906 096 18244.54 78.20 52552.73 88888.00 2008-04-05 22:46:16.406 096 18244.24 78.17 52552.70 88888.00 2008-04-05 22:46:16.906 096 18244.30 78.08 52552.63 88888.00 2008-04-05 22:46:17.406 096 18244.46 78.05 52552.68 88888.00 2008-04-05 22:46:17.906 096 18244.62 78.11 52552.72 88888.00 2008-04-05 22:46:18.406 096 18244.64 78.13 52552.72 88888.00 2008-04-05 22:46:18.906 096 18244.70 78.15 52552.73 88888.00 2008-04-05 22:46:19.406 096 18244.63 78.15 52552.77 88888.00 2008-04-05 22:46:19.906 096 18244.60 78.20 52552.78 88888.00 2008-04-05 22:46:20.406 096 18244.74 78.24 52552.87 88888.00 2008-04-05 22:46:20.906 096 18244.62 78.24 52552.89 88888.00 2008-04-05 22:46:21.406 096 18244.64 78.19 52552.82 88888.00 2008-04-05 22:46:21.906 096 18244.46 78.20 52552.77 88888.00 2008-04-05 22:46:22.406 096 18244.26 78.18 52552.84 88888.00 2008-04-05 22:46:22.906 096 18244.38 78.09 52552.84 88888.00 2008-04-05 22:46:23.406 096 18244.63 78.06 52552.81 88888.00 2008-04-05 22:46:23.906 096 18244.60 78.11 52552.78 88888.00 2008-04-05 22:46:24.406 096 18244.51 78.17 52552.76 88888.00 2008-04-05 22:46:24.906 096 18244.57 78.13 52552.83 88888.00 2008-04-05 22:46:25.406 096 18244.55 78.09 52552.81 88888.00 2008-04-05 22:46:25.906 096 18244.44 78.09 52552.82 88888.00 2008-04-05 22:46:26.406 096 18244.39 78.08 52552.94 88888.00 2008-04-05 22:46:26.906 096 18244.39 78.12 52552.93 88888.00 2008-04-05 22:46:27.406 096 18244.21 78.12 52552.87 88888.00 2008-04-05 22:46:27.906 096 18244.22 78.06 52552.85 88888.00 2008-04-05 22:46:28.406 096 18244.31 78.07 52552.88 88888.00 2008-04-05 22:46:28.906 096 18244.37 78.08 52552.85 88888.00 2008-04-05 22:46:29.406 096 18244.30 78.05 52552.72 88888.00 2008-04-05 22:46:29.906 096 18244.28 77.97 52552.72 88888.00 2008-04-05 22:46:30.406 096 18244.22 77.97 52552.60 88888.00 2008-04-05 22:46:30.906 096 18244.38 77.97 52552.72 88888.00 2008-04-05 22:46:31.406 096 18244.44 77.99 52552.82 88888.00 2008-04-05 22:46:31.906 096 18244.37 78.04 52552.87 88888.00 2008-04-05 22:46:32.406 096 18244.32 78.07 52552.78 88888.00 2008-04-05 22:46:32.906 096 18244.32 78.10 52552.67 88888.00 2008-04-05 22:46:33.406 096 18244.32 78.16 52552.65 88888.00 2008-04-05 22:46:33.906 096 18244.33 78.12 52552.68 88888.00 2008-04-05 22:46:34.406 096 18244.33 78.11 52552.67 88888.00 2008-04-05 22:46:34.906 096 18244.41 78.17 52552.67 88888.00 2008-04-05 22:46:35.406 096 18244.41 78.17 52552.77 88888.00 2008-04-05 22:46:35.906 096 18244.43 78.13 52552.95 88888.00 2008-04-05 22:46:36.406 096 18244.28 78.09 52553.01 88888.00 2008-04-05 22:46:36.906 096 18244.28 78.14 52553.11 88888.00 2008-04-05 22:46:37.406 096 18244.32 78.14 52553.10 88888.00 2008-04-05 22:46:37.906 096 18244.31 78.10 52553.01 88888.00 2008-04-05 22:46:38.406 096 18244.25 78.18 52553.04 88888.00 2008-04-05 22:46:38.906 096 18244.22 78.22 52553.05 88888.00 2008-04-05 22:46:39.406 096 18244.24 78.12 52553.07 88888.00 2008-04-05 22:46:39.906 096 18244.17 78.13 52553.11 88888.00 2008-04-05 22:46:40.406 096 18244.26 78.18 52553.04 88888.00 2008-04-05 22:46:40.906 096 18244.26 78.19 52553.11 88888.00 2008-04-05 22:46:41.406 096 18244.10 78.21 52553.11 88888.00 2008-04-05 22:46:41.906 096 18244.13 78.23 52553.12 88888.00 2008-04-05 22:46:42.406 096 18244.11 78.28 52553.11 88888.00 2008-04-05 22:46:42.906 096 18244.07 78.29 52552.99 88888.00 2008-04-05 22:46:43.406 096 18244.07 78.30 52552.94 88888.00 2008-04-05 22:46:43.906 096 18244.10 78.29 52552.76 88888.00 2008-04-05 22:46:44.406 096 18244.04 78.29 52552.84 88888.00 2008-04-05 22:46:44.906 096 18243.89 78.36 52552.98 88888.00 2008-04-05 22:46:45.406 096 18243.95 78.45 52552.93 88888.00 2008-04-05 22:46:45.906 096 18244.09 78.49 52552.85 88888.00 2008-04-05 22:46:46.406 096 18243.97 78.42 52552.93 88888.00 2008-04-05 22:46:46.906 096 18243.77 78.43 52552.89 88888.00 2008-04-05 22:46:47.406 096 18243.67 78.51 52552.94 88888.00 2008-04-05 22:46:47.906 096 18243.63 78.53 52553.02 88888.00 2008-04-05 22:46:48.406 096 18243.64 78.55 52553.03 88888.00 2008-04-05 22:46:48.906 096 18243.74 78.56 52553.30 88888.00 2008-04-05 22:46:49.406 096 18243.79 78.46 52553.26 88888.00 2008-04-05 22:46:49.906 096 18243.86 78.44 52553.22 88888.00 2008-04-05 22:46:50.406 096 18243.84 78.48 52553.27 88888.00 2008-04-05 22:46:50.906 096 18243.84 78.46 52553.26 88888.00 2008-04-05 22:46:51.406 096 18243.74 78.46 52553.19 88888.00 2008-04-05 22:46:51.906 096 18243.59 78.45 52553.25 88888.00 2008-04-05 22:46:52.406 096 18243.63 78.43 52553.28 88888.00 2008-04-05 22:46:52.906 096 18243.61 78.51 52553.19 88888.00 2008-04-05 22:46:53.406 096 18243.61 78.53 52553.10 88888.00 2008-04-05 22:46:53.906 096 18243.61 78.52 52553.10 88888.00 2008-04-05 22:46:54.406 096 18243.63 78.50 52553.06 88888.00 2008-04-05 22:46:54.906 096 18243.76 78.53 52553.05 88888.00 2008-04-05 22:46:55.406 096 18243.88 78.55 52553.00 88888.00 2008-04-05 22:46:55.906 096 18243.84 78.58 52553.07 88888.00 2008-04-05 22:46:56.406 096 18243.78 78.55 52553.07 88888.00 2008-04-05 22:46:56.906 096 18243.75 78.56 52553.11 88888.00 2008-04-05 22:46:57.406 096 18243.55 78.59 52553.08 88888.00 2008-04-05 22:46:57.906 096 18243.46 78.63 52553.05 88888.00 2008-04-05 22:46:58.406 096 18243.55 78.64 52553.13 88888.00 2008-04-05 22:46:58.906 096 18243.53 78.58 52553.03 88888.00 2008-04-05 22:46:59.406 096 18243.59 78.61 52552.98 88888.00 2008-04-05 22:46:59.906 096 18243.57 78.56 52552.95 88888.00 2008-04-05 22:47:00.406 096 18243.59 78.56 52552.90 88888.00 2008-04-05 22:47:00.906 096 18243.45 78.61 52552.94 88888.00 2008-04-05 22:47:01.406 096 18243.40 78.64 52553.02 88888.00 2008-04-05 22:47:01.906 096 18243.42 78.73 52553.11 88888.00 2008-04-05 22:47:02.406 096 18243.53 78.76 52552.99 88888.00 2008-04-05 22:47:02.906 096 18243.54 78.79 52552.98 88888.00 2008-04-05 22:47:03.406 096 18243.57 78.90 52552.96 88888.00 2008-04-05 22:47:03.906 096 18243.48 78.90 52552.89 88888.00 2008-04-05 22:47:04.406 096 18243.46 78.88 52553.00 88888.00 2008-04-05 22:47:04.906 096 18243.53 78.82 52553.16 88888.00 2008-04-05 22:47:05.406 096 18243.45 78.85 52553.18 88888.00 2008-04-05 22:47:05.906 096 18243.40 78.77 52553.15 88888.00 2008-04-05 22:47:06.406 096 18243.56 78.83 52553.13 88888.00 2008-04-05 22:47:06.906 096 18243.74 78.82 52553.13 88888.00 2008-04-05 22:47:07.406 096 18243.66 78.80 52553.16 88888.00 2008-04-05 22:47:07.906 096 18243.78 78.72 52553.10 88888.00 2008-04-05 22:47:08.406 096 18243.63 78.74 52553.06 88888.00 2008-04-05 22:47:08.906 096 18243.57 78.76 52553.11 88888.00 2008-04-05 22:47:09.406 096 18243.56 78.81 52553.08 88888.00 2008-04-05 22:47:09.906 096 18243.55 78.78 52553.03 88888.00 2008-04-05 22:47:10.406 096 18243.31 78.75 52553.12 88888.00 2008-04-05 22:47:10.906 096 18243.51 78.65 52553.17 88888.00 2008-04-05 22:47:11.406 096 18243.63 78.62 52553.12 88888.00 2008-04-05 22:47:11.906 096 18243.70 78.69 52552.94 88888.00 2008-04-05 22:47:12.406 096 18243.67 78.70 52553.06 88888.00 2008-04-05 22:47:12.906 096 18243.62 78.73 52553.02 88888.00 2008-04-05 22:47:13.406 096 18243.64 78.74 52552.85 88888.00 2008-04-05 22:47:13.906 096 18243.56 78.72 52552.91 88888.00 2008-04-05 22:47:14.406 096 18243.44 78.65 52553.04 88888.00 2008-04-05 22:47:14.906 096 18243.48 78.64 52553.13 88888.00 2008-04-05 22:47:15.406 096 18243.46 78.58 52553.12 88888.00 2008-04-05 22:47:15.906 096 18243.61 78.55 52553.12 88888.00 2008-04-05 22:47:16.406 096 18243.79 78.55 52553.08 88888.00 2008-04-05 22:47:16.906 096 18243.84 78.55 52553.26 88888.00 2008-04-05 22:47:17.406 096 18243.77 78.49 52553.21 88888.00 2008-04-05 22:47:17.906 096 18243.71 78.39 52553.31 88888.00 2008-04-05 22:47:18.406 096 18243.67 78.43 52553.35 88888.00 2008-04-05 22:47:18.906 096 18243.78 78.52 52553.45 88888.00 2008-04-05 22:47:19.406 096 18243.84 78.56 52553.48 88888.00 2008-04-05 22:47:19.906 096 18243.90 78.51 52553.42 88888.00 2008-04-05 22:47:20.406 096 18243.90 78.47 52553.45 88888.00 2008-04-05 22:47:20.906 096 18243.89 78.44 52553.47 88888.00 2008-04-05 22:47:21.406 096 18243.74 78.45 52553.43 88888.00 2008-04-05 22:47:21.906 096 18243.75 78.48 52553.36 88888.00 2008-04-05 22:47:22.406 096 18243.78 78.52 52553.38 88888.00 2008-04-05 22:47:22.906 096 18243.96 78.56 52553.43 88888.00 2008-04-05 22:47:23.406 096 18244.02 78.56 52553.49 88888.00 2008-04-05 22:47:23.906 096 18243.87 78.52 52553.52 88888.00 2008-04-05 22:47:24.406 096 18243.71 78.52 52553.41 88888.00 2008-04-05 22:47:24.906 096 18243.84 78.55 52553.41 88888.00 2008-04-05 22:47:25.406 096 18244.03 78.55 52553.51 88888.00 2008-04-05 22:47:25.906 096 18244.15 78.56 52553.50 88888.00 2008-04-05 22:47:26.406 096 18244.22 78.58 52553.43 88888.00 2008-04-05 22:47:26.906 096 18244.28 78.68 52553.40 88888.00 2008-04-05 22:47:27.406 096 18244.22 78.83 52553.40 88888.00 2008-04-05 22:47:27.906 096 18244.25 78.83 52553.39 88888.00 2008-04-05 22:47:28.406 096 18244.29 78.77 52553.41 88888.00 2008-04-05 22:47:28.906 096 18244.27 78.77 52553.40 88888.00 2008-04-05 22:47:29.406 096 18244.35 78.79 52553.41 88888.00 2008-04-05 22:47:29.906 096 18244.30 78.77 52553.42 88888.00 2008-04-05 22:47:30.406 096 18244.29 78.71 52553.38 88888.00 2008-04-05 22:47:30.906 096 18244.41 78.71 52553.30 88888.00 2008-04-05 22:47:31.406 096 18244.49 78.69 52553.16 88888.00 2008-04-05 22:47:31.906 096 18244.47 78.66 52553.23 88888.00 2008-04-05 22:47:32.406 096 18244.48 78.68 52553.35 88888.00 2008-04-05 22:47:32.906 096 18244.53 78.69 52553.36 88888.00 2008-04-05 22:47:33.406 096 18244.28 78.71 52553.35 88888.00 2008-04-05 22:47:33.906 096 18244.28 78.69 52553.22 88888.00 2008-04-05 22:47:34.406 096 18244.27 78.73 52553.30 88888.00 2008-04-05 22:47:34.906 096 18244.30 78.83 52553.29 88888.00 2008-04-05 22:47:35.406 096 18244.39 78.82 52553.33 88888.00 2008-04-05 22:47:35.906 096 18244.29 78.75 52553.39 88888.00 2008-04-05 22:47:36.406 096 18244.39 78.77 52553.34 88888.00 2008-04-05 22:47:36.906 096 18244.35 78.69 52553.27 88888.00 2008-04-05 22:47:37.406 096 18244.09 78.64 52553.16 88888.00 2008-04-05 22:47:37.906 096 18244.37 78.67 52553.17 88888.00 2008-04-05 22:47:38.406 096 18244.53 78.66 52553.17 88888.00 2008-04-05 22:47:38.906 096 18244.40 78.72 52553.17 88888.00 2008-04-05 22:47:39.406 096 18244.43 78.82 52553.22 88888.00 2008-04-05 22:47:39.906 096 18244.62 78.76 52553.33 88888.00 2008-04-05 22:47:40.406 096 18244.43 78.77 52553.40 88888.00 2008-04-05 22:47:40.906 096 18244.40 78.77 52553.36 88888.00 2008-04-05 22:47:41.406 096 18244.63 78.72 52553.31 88888.00 2008-04-05 22:47:41.906 096 18244.80 78.73 52553.39 88888.00 2008-04-05 22:47:42.406 096 18244.95 78.70 52553.31 88888.00 2008-04-05 22:47:42.906 096 18244.93 78.65 52553.27 88888.00 2008-04-05 22:47:43.406 096 18244.81 78.71 52553.41 88888.00 2008-04-05 22:47:43.906 096 18244.86 78.68 52553.51 88888.00 2008-04-05 22:47:44.406 096 18245.04 78.63 52553.46 88888.00 2008-04-05 22:47:44.906 096 18245.05 78.71 52553.39 88888.00 2008-04-05 22:47:45.406 096 18245.02 78.79 52553.24 88888.00 2008-04-05 22:47:45.906 096 18245.05 78.71 52553.28 88888.00 2008-04-05 22:47:46.406 096 18245.08 78.72 52553.37 88888.00 2008-04-05 22:47:46.906 096 18245.07 78.82 52553.21 88888.00 2008-04-05 22:47:47.406 096 18245.24 78.81 52553.19 88888.00 2008-04-05 22:47:47.906 096 18245.29 78.75 52553.26 88888.00 2008-04-05 22:47:48.406 096 18245.31 78.76 52553.25 88888.00 2008-04-05 22:47:48.906 096 18245.17 78.70 52553.36 88888.00 2008-04-05 22:47:49.406 096 18245.18 78.72 52553.34 88888.00 2008-04-05 22:47:49.906 096 18245.09 78.72 52553.36 88888.00 2008-04-05 22:47:50.406 096 18245.17 78.75 52553.36 88888.00 2008-04-05 22:47:50.906 096 18245.16 78.79 52553.50 88888.00 2008-04-05 22:47:51.406 096 18245.19 78.82 52553.47 88888.00 2008-04-05 22:47:51.906 096 18245.31 78.84 52553.49 88888.00 2008-04-05 22:47:52.406 096 18245.41 78.80 52553.51 88888.00 2008-04-05 22:47:52.906 096 18245.50 78.77 52553.53 88888.00 2008-04-05 22:47:53.406 096 18245.56 78.70 52553.41 88888.00 2008-04-05 22:47:53.906 096 18245.52 78.70 52553.28 88888.00 2008-04-05 22:47:54.406 096 18245.62 78.75 52553.34 88888.00 2008-04-05 22:47:54.906 096 18245.62 78.76 52553.36 88888.00 2008-04-05 22:47:55.406 096 18245.59 78.73 52553.28 88888.00 2008-04-05 22:47:55.906 096 18245.69 78.75 52553.23 88888.00 2008-04-05 22:47:56.406 096 18245.73 78.74 52553.30 88888.00 2008-04-05 22:47:56.906 096 18245.66 78.70 52553.46 88888.00 2008-04-05 22:47:57.406 096 18245.67 78.70 52553.56 88888.00 2008-04-05 22:47:57.906 096 18245.74 78.69 52553.52 88888.00 2008-04-05 22:47:58.406 096 18245.67 78.69 52553.51 88888.00 2008-04-05 22:47:58.906 096 18245.85 78.73 52553.52 88888.00 2008-04-05 22:47:59.406 096 18246.06 78.75 52553.48 88888.00 2008-04-05 22:47:59.906 096 18246.04 78.71 52553.42 88888.00 2008-04-05 22:48:00.406 096 18246.11 78.67 52553.45 88888.00 2008-04-05 22:48:00.906 096 18246.09 78.74 52553.48 88888.00 2008-04-05 22:48:01.406 096 18246.07 78.71 52553.40 88888.00 2008-04-05 22:48:01.906 096 18246.10 78.69 52553.35 88888.00 2008-04-05 22:48:02.406 096 18246.32 78.76 52553.31 88888.00 2008-04-05 22:48:02.906 096 18246.36 78.78 52553.24 88888.00 2008-04-05 22:48:03.406 096 18246.39 78.76 52553.24 88888.00 2008-04-05 22:48:03.906 096 18246.37 78.76 52553.14 88888.00 2008-04-05 22:48:04.406 096 18246.35 78.73 52553.14 88888.00 2008-04-05 22:48:04.906 096 18246.43 78.70 52553.26 88888.00 2008-04-05 22:48:05.406 096 18246.48 78.72 52553.16 88888.00 2008-04-05 22:48:05.906 096 18246.39 78.69 52553.17 88888.00 2008-04-05 22:48:06.406 096 18246.38 78.79 52553.21 88888.00 2008-04-05 22:48:06.906 096 18246.48 78.77 52553.26 88888.00 2008-04-05 22:48:07.406 096 18246.60 78.78 52553.22 88888.00 2008-04-05 22:48:07.906 096 18246.66 78.84 52553.22 88888.00 2008-04-05 22:48:08.406 096 18246.61 78.88 52553.31 88888.00 2008-04-05 22:48:08.906 096 18246.60 78.95 52553.52 88888.00 2008-04-05 22:48:09.406 096 18246.71 78.86 52553.39 88888.00 2008-04-05 22:48:09.906 096 18246.67 78.86 52553.37 88888.00 2008-04-05 22:48:10.406 096 18246.59 78.89 52553.36 88888.00 2008-04-05 22:48:10.906 096 18246.61 78.95 52553.23 88888.00 2008-04-05 22:48:11.406 096 18246.60 78.95 52553.27 88888.00 2008-04-05 22:48:11.906 096 18246.48 78.92 52553.22 88888.00 2008-04-05 22:48:12.406 096 18246.52 78.89 52553.25 88888.00 2008-04-05 22:48:12.906 096 18246.64 78.90 52553.18 88888.00 2008-04-05 22:48:13.406 096 18246.59 78.98 52553.16 88888.00 2008-04-05 22:48:13.906 096 18246.57 78.98 52553.23 88888.00 2008-04-05 22:48:14.406 096 18246.48 78.97 52553.26 88888.00 2008-04-05 22:48:14.906 096 18246.47 78.99 52553.29 88888.00 2008-04-05 22:48:15.406 096 18246.46 78.99 52553.26 88888.00 2008-04-05 22:48:15.906 096 18246.59 79.06 52553.22 88888.00 2008-04-05 22:48:16.406 096 18246.57 79.11 52553.22 88888.00 2008-04-05 22:48:16.906 096 18246.61 79.10 52553.26 88888.00 2008-04-05 22:48:17.406 096 18246.58 79.03 52553.23 88888.00 2008-04-05 22:48:17.906 096 18246.70 79.04 52553.29 88888.00 2008-04-05 22:48:18.406 096 18247.07 79.04 52553.28 88888.00 2008-04-05 22:48:18.906 096 18247.15 79.01 52553.24 88888.00 2008-04-05 22:48:19.406 096 18247.03 79.06 52553.26 88888.00 2008-04-05 22:48:19.906 096 18246.92 79.16 52553.28 88888.00 2008-04-05 22:48:20.406 096 18247.00 79.15 52553.19 88888.00 2008-04-05 22:48:20.906 096 18247.09 79.16 52553.25 88888.00 2008-04-05 22:48:21.406 096 18247.01 79.19 52553.37 88888.00 2008-04-05 22:48:21.906 096 18246.92 79.12 52553.34 88888.00 2008-04-05 22:48:22.406 096 18246.97 79.04 52553.31 88888.00 2008-04-05 22:48:22.906 096 18246.90 79.03 52553.38 88888.00 2008-04-05 22:48:23.406 096 18247.01 79.02 52553.38 88888.00 2008-04-05 22:48:23.906 096 18247.08 79.03 52553.29 88888.00 2008-04-05 22:48:24.406 096 18247.20 79.03 52553.21 88888.00 2008-04-05 22:48:24.906 096 18247.36 78.96 52553.36 88888.00 2008-04-05 22:48:25.406 096 18247.24 79.01 52553.38 88888.00 2008-04-05 22:48:25.906 096 18247.22 79.06 52553.27 88888.00 2008-04-05 22:48:26.406 096 18247.29 79.03 52553.26 88888.00 2008-04-05 22:48:26.906 096 18247.23 79.02 52553.38 88888.00 2008-04-05 22:48:27.406 096 18247.29 79.07 52553.37 88888.00 2008-04-05 22:48:27.906 096 18247.40 79.01 52553.38 88888.00 2008-04-05 22:48:28.406 096 18247.61 78.91 52553.42 88888.00 2008-04-05 22:48:28.906 096 18247.62 78.86 52553.51 88888.00 2008-04-05 22:48:29.406 096 18247.55 78.77 52553.46 88888.00 2008-04-05 22:48:29.906 096 18247.54 78.81 52553.37 88888.00 2008-04-05 22:48:30.406 096 18247.63 78.86 52553.35 88888.00 2008-04-05 22:48:30.906 096 18247.64 78.89 52553.29 88888.00 2008-04-05 22:48:31.406 096 18247.62 78.89 52553.34 88888.00 2008-04-05 22:48:31.906 096 18247.56 78.89 52553.36 88888.00 2008-04-05 22:48:32.406 096 18247.65 78.89 52553.29 88888.00 2008-04-05 22:48:32.906 096 18247.78 78.89 52553.16 88888.00 2008-04-05 22:48:33.406 096 18247.85 78.84 52553.24 88888.00 2008-04-05 22:48:33.906 096 18247.91 78.87 52553.41 88888.00 2008-04-05 22:48:34.406 096 18247.95 78.88 52553.43 88888.00 2008-04-05 22:48:34.906 096 18247.91 78.80 52553.56 88888.00 2008-04-05 22:48:35.406 096 18247.84 78.80 52553.49 88888.00 2008-04-05 22:48:35.906 096 18247.94 78.88 52553.45 88888.00 2008-04-05 22:48:36.406 096 18247.99 78.94 52553.46 88888.00 2008-04-05 22:48:36.906 096 18247.95 78.96 52553.43 88888.00 2008-04-05 22:48:37.406 096 18247.95 78.97 52553.50 88888.00 2008-04-05 22:48:37.906 096 18247.93 79.03 52553.41 88888.00 2008-04-05 22:48:38.406 096 18247.97 79.06 52553.33 88888.00 2008-04-05 22:48:38.906 096 18247.87 79.00 52553.25 88888.00 2008-04-05 22:48:39.406 096 18247.66 79.01 52553.25 88888.00 2008-04-05 22:48:39.906 096 18247.64 78.99 52553.16 88888.00 2008-04-05 22:48:40.406 096 18247.64 79.02 52553.24 88888.00 2008-04-05 22:48:40.906 096 18247.65 78.98 52553.24 88888.00 2008-04-05 22:48:41.406 096 18247.84 78.98 52553.30 88888.00 2008-04-05 22:48:41.906 096 18247.84 79.06 52553.30 88888.00 2008-04-05 22:48:42.406 096 18247.84 78.97 52553.38 88888.00 2008-04-05 22:48:42.906 096 18247.88 78.94 52553.35 88888.00 2008-04-05 22:48:43.406 096 18247.83 78.96 52553.35 88888.00 2008-04-05 22:48:43.906 096 18247.91 78.99 52553.34 88888.00 2008-04-05 22:48:44.406 096 18247.96 78.96 52553.27 88888.00 2008-04-05 22:48:44.906 096 18247.80 78.90 52553.35 88888.00 2008-04-05 22:48:45.406 096 18247.80 78.92 52553.35 88888.00 2008-04-05 22:48:45.906 096 18247.80 78.97 52553.40 88888.00 2008-04-05 22:48:46.406 096 18248.02 78.91 52553.33 88888.00 2008-04-05 22:48:46.906 096 18248.07 78.87 52553.33 88888.00 2008-04-05 22:48:47.406 096 18248.07 78.89 52553.26 88888.00 2008-04-05 22:48:47.906 096 18247.98 78.88 52553.22 88888.00 2008-04-05 22:48:48.406 096 18248.07 78.95 52553.30 88888.00 2008-04-05 22:48:48.906 096 18248.19 78.99 52553.30 88888.00 2008-04-05 22:48:49.406 096 18248.39 78.98 52553.34 88888.00 2008-04-05 22:48:49.906 096 18248.35 79.04 52553.37 88888.00 2008-04-05 22:48:50.406 096 18248.37 79.04 52553.28 88888.00 2008-04-05 22:48:50.906 096 18248.29 79.07 52553.24 88888.00 2008-04-05 22:48:51.406 096 18248.22 79.04 52553.36 88888.00 2008-04-05 22:48:51.906 096 18248.28 79.04 52553.33 88888.00 2008-04-05 22:48:52.406 096 18248.31 79.04 52553.33 88888.00 2008-04-05 22:48:52.906 096 18248.29 79.09 52553.34 88888.00 2008-04-05 22:48:53.406 096 18248.16 79.03 52553.35 88888.00 2008-04-05 22:48:53.906 096 18248.26 79.00 52553.45 88888.00 2008-04-05 22:48:54.406 096 18248.32 78.98 52553.41 88888.00 2008-04-05 22:48:54.906 096 18248.32 78.95 52553.35 88888.00 2008-04-05 22:48:55.406 096 18248.22 78.95 52553.38 88888.00 2008-04-05 22:48:55.906 096 18248.31 78.99 52553.46 88888.00 2008-04-05 22:48:56.406 096 18248.38 79.02 52553.45 88888.00 2008-04-05 22:48:56.906 096 18248.18 78.98 52553.48 88888.00 2008-04-05 22:48:57.406 096 18248.19 79.04 52553.53 88888.00 2008-04-05 22:48:57.906 096 18248.29 79.07 52553.58 88888.00 2008-04-05 22:48:58.406 096 18248.34 79.02 52553.56 88888.00 2008-04-05 22:48:58.906 096 18248.23 78.95 52553.56 88888.00 2008-04-05 22:48:59.406 096 18248.17 78.94 52553.66 88888.00 2008-04-05 22:48:59.906 096 18248.21 78.95 52553.63 88888.00 2008-04-05 22:49:00.406 096 18248.33 78.97 52553.60 88888.00 2008-04-05 22:49:00.906 096 18248.24 78.98 52553.59 88888.00 2008-04-05 22:49:01.406 096 18248.18 79.02 52553.57 88888.00 2008-04-05 22:49:01.906 096 18248.15 79.05 52553.64 88888.00 2008-04-05 22:49:02.406 096 18248.15 79.03 52553.62 88888.00 2008-04-05 22:49:02.906 096 18248.06 79.01 52553.71 88888.00 2008-04-05 22:49:03.406 096 18248.13 79.10 52553.68 88888.00 2008-04-05 22:49:03.906 096 18248.18 79.10 52553.70 88888.00 2008-04-05 22:49:04.406 096 18248.13 79.16 52553.63 88888.00 2008-04-05 22:49:04.906 096 18248.13 79.13 52553.68 88888.00 2008-04-05 22:49:05.406 096 18248.01 79.08 52553.75 88888.00 2008-04-05 22:49:05.906 096 18248.00 79.11 52553.69 88888.00 2008-04-05 22:49:06.406 096 18247.93 79.16 52553.68 88888.00 2008-04-05 22:49:06.906 096 18248.05 79.16 52553.73 88888.00 2008-04-05 22:49:07.406 096 18248.10 79.17 52553.71 88888.00 2008-04-05 22:49:07.906 096 18248.04 79.14 52553.80 88888.00 2008-04-05 22:49:08.406 096 18247.85 79.20 52553.84 88888.00 2008-04-05 22:49:08.906 096 18247.82 79.22 52553.92 88888.00 2008-04-05 22:49:09.406 096 18247.84 79.19 52553.99 88888.00 2008-04-05 22:49:09.906 096 18247.90 79.23 52553.94 88888.00 2008-04-05 22:49:10.406 096 18247.89 79.29 52553.99 88888.00 2008-04-05 22:49:10.906 096 18247.88 79.31 52554.06 88888.00 2008-04-05 22:49:11.406 096 18247.72 79.24 52554.23 88888.00 2008-04-05 22:49:11.906 096 18247.69 79.22 52554.35 88888.00 2008-04-05 22:49:12.406 096 18247.78 79.22 52554.42 88888.00 2008-04-05 22:49:12.906 096 18247.89 79.22 52554.42 88888.00 2008-04-05 22:49:13.406 096 18247.96 79.17 52554.34 88888.00 2008-04-05 22:49:13.906 096 18247.83 79.20 52554.37 88888.00 2008-04-05 22:49:14.406 096 18247.85 79.28 52554.31 88888.00 2008-04-05 22:49:14.906 096 18247.83 79.31 52554.41 88888.00 2008-04-05 22:49:15.406 096 18247.69 79.29 52554.35 88888.00 2008-04-05 22:49:15.906 096 18247.64 79.24 52554.32 88888.00 2008-04-05 22:49:16.406 096 18247.52 79.22 52554.27 88888.00 2008-04-05 22:49:16.906 096 18247.52 79.24 52554.24 88888.00 2008-04-05 22:49:17.406 096 18247.50 79.26 52554.28 88888.00 2008-04-05 22:49:17.906 096 18247.46 79.23 52554.35 88888.00 2008-04-05 22:49:18.406 096 18247.58 79.23 52554.37 88888.00 2008-04-05 22:49:18.906 096 18247.52 79.20 52554.34 88888.00 2008-04-05 22:49:19.403 096 18247.43 79.23 52554.45 88888.00 2008-04-05 22:49:19.903 096 18247.32 79.22 52554.41 88888.00 2008-04-05 22:49:20.403 096 18247.26 79.28 52554.27 88888.00 2008-04-05 22:49:20.903 096 18247.40 79.28 52554.26 88888.00 2008-04-05 22:49:21.403 096 18247.36 79.33 52554.33 88888.00 2008-04-05 22:49:21.903 096 18247.29 79.40 52554.38 88888.00 2008-04-05 22:49:22.403 096 18247.24 79.46 52554.37 88888.00 2008-04-05 22:49:22.903 096 18247.28 79.51 52554.43 88888.00 2008-04-05 22:49:23.403 096 18247.52 79.50 52554.46 88888.00 2008-04-05 22:49:23.903 096 18247.61 79.53 52554.57 88888.00 2008-04-05 22:49:24.403 096 18247.53 79.49 52554.53 88888.00 2008-04-05 22:49:24.903 096 18247.53 79.40 52554.63 88888.00 2008-04-05 22:49:25.403 096 18247.44 79.40 52554.59 88888.00 2008-04-05 22:49:25.903 096 18247.53 79.46 52554.51 88888.00 2008-04-05 22:49:26.403 096 18247.53 79.49 52554.50 88888.00 2008-04-05 22:49:26.903 096 18247.45 79.62 52554.70 88888.00 2008-04-05 22:49:27.403 096 18247.48 79.69 52554.84 88888.00 2008-04-05 22:49:27.903 096 18247.46 79.74 52554.74 88888.00 2008-04-05 22:49:28.403 096 18247.45 79.72 52554.65 88888.00 2008-04-05 22:49:28.903 096 18247.45 79.78 52554.78 88888.00 2008-04-05 22:49:29.403 096 18247.36 79.78 52554.91 88888.00 2008-04-05 22:49:29.903 096 18247.32 79.75 52554.92 88888.00 2008-04-05 22:49:30.403 096 18247.36 79.70 52554.92 88888.00 2008-04-05 22:49:30.903 096 18247.28 79.78 52554.70 88888.00 2008-04-05 22:49:31.403 096 18247.31 79.73 52554.78 88888.00 2008-04-05 22:49:31.903 096 18247.31 79.74 52554.87 88888.00 2008-04-05 22:49:32.403 096 18247.31 79.84 52554.88 88888.00 2008-04-05 22:49:32.903 096 18247.28 79.84 52554.88 88888.00 2008-04-05 22:49:33.403 096 18247.21 79.74 52554.84 88888.00 2008-04-05 22:49:33.903 096 18247.25 79.61 52554.79 88888.00 2008-04-05 22:49:34.403 096 18247.28 79.63 52554.81 88888.00 2008-04-05 22:49:34.903 096 18247.36 79.65 52554.77 88888.00 2008-04-05 22:49:35.403 096 18247.36 79.63 52554.74 88888.00 2008-04-05 22:49:35.903 096 18247.37 79.68 52554.73 88888.00 2008-04-05 22:49:36.403 096 18247.45 79.74 52554.65 88888.00 2008-04-05 22:49:36.903 096 18247.42 79.77 52554.77 88888.00 2008-04-05 22:49:37.403 096 18247.33 79.76 52554.80 88888.00 2008-04-05 22:49:37.903 096 18247.32 79.76 52554.78 88888.00 2008-04-05 22:49:38.403 096 18247.41 79.80 52554.82 88888.00 2008-04-05 22:49:38.903 096 18247.41 79.84 52554.88 88888.00 2008-04-05 22:49:39.403 096 18247.46 79.86 52554.90 88888.00 2008-04-05 22:49:39.903 096 18247.46 79.86 52554.86 88888.00 2008-04-05 22:49:40.403 096 18247.41 79.88 52554.80 88888.00 2008-04-05 22:49:40.903 096 18247.45 79.77 52554.82 88888.00 2008-04-05 22:49:41.403 096 18247.35 79.57 52554.81 88888.00 2008-04-05 22:49:41.903 096 18247.37 79.57 52554.81 88888.00 2008-04-05 22:49:42.403 096 18247.32 79.65 52554.89 88888.00 2008-04-05 22:49:42.903 096 18247.28 79.75 52554.88 88888.00 2008-04-05 22:49:43.403 096 18247.25 79.85 52554.77 88888.00 2008-04-05 22:49:43.903 096 18247.31 79.85 52554.69 88888.00 2008-04-05 22:49:44.403 096 18247.45 79.85 52554.67 88888.00 2008-04-05 22:49:44.903 096 18247.48 79.86 52554.76 88888.00 2008-04-05 22:49:45.403 096 18247.44 79.94 52554.84 88888.00 2008-04-05 22:49:45.903 096 18247.41 79.97 52554.85 88888.00 2008-04-05 22:49:46.403 096 18247.40 80.12 52554.79 88888.00 2008-04-05 22:49:46.903 096 18247.40 80.10 52554.89 88888.00 2008-04-05 22:49:47.403 096 18247.39 80.08 52554.88 88888.00 2008-04-05 22:49:47.903 096 18247.50 80.11 52554.88 88888.00 2008-04-05 22:49:48.403 096 18247.42 80.17 52554.80 88888.00 2008-04-05 22:49:48.903 096 18247.32 80.21 52554.70 88888.00 2008-04-05 22:49:49.403 096 18247.23 80.20 52554.70 88888.00 2008-04-05 22:49:49.903 096 18247.15 80.11 52554.73 88888.00 2008-04-05 22:49:50.403 096 18247.19 80.06 52554.67 88888.00 2008-04-05 22:49:50.903 096 18247.24 80.09 52554.64 88888.00 2008-04-05 22:49:51.403 096 18247.15 80.18 52554.63 88888.00 2008-04-05 22:49:51.903 096 18247.13 80.31 52554.74 88888.00 2008-04-05 22:49:52.403 096 18247.21 80.33 52554.77 88888.00 2008-04-05 22:49:52.903 096 18247.21 80.34 52554.75 88888.00 2008-04-05 22:49:53.403 096 18247.31 80.26 52554.84 88888.00 2008-04-05 22:49:53.903 096 18247.28 80.25 52554.79 88888.00 2008-04-05 22:49:54.403 096 18247.15 80.28 52554.80 88888.00 2008-04-05 22:49:54.903 096 18247.12 80.33 52554.77 88888.00 2008-04-05 22:49:55.403 096 18247.07 80.28 52554.69 88888.00 2008-04-05 22:49:55.903 096 18246.90 80.29 52554.57 88888.00 2008-04-05 22:49:56.403 096 18246.83 80.24 52554.52 88888.00 2008-04-05 22:49:56.903 096 18246.96 80.23 52554.53 88888.00 2008-04-05 22:49:57.403 096 18246.99 80.14 52554.62 88888.00 2008-04-05 22:49:57.903 096 18246.76 80.12 52554.68 88888.00 2008-04-05 22:49:58.403 096 18246.79 80.10 52554.61 88888.00 2008-04-05 22:49:58.903 096 18246.94 80.11 52554.63 88888.00 2008-04-05 22:49:59.403 096 18247.04 80.14 52554.68 88888.00 2008-04-05 22:49:59.903 096 18247.00 80.19 52554.78 88888.00 2008-04-05 22:50:00.403 096 18246.99 80.24 52554.78 88888.00 2008-04-05 22:50:00.903 096 18247.15 80.26 52554.72 88888.00 2008-04-05 22:50:01.403 096 18247.15 80.22 52554.65 88888.00 2008-04-05 22:50:01.903 096 18247.14 80.22 52554.70 88888.00 2008-04-05 22:50:02.403 096 18247.08 80.18 52554.66 88888.00 2008-04-05 22:50:02.903 096 18247.09 80.24 52554.69 88888.00 2008-04-05 22:50:03.403 096 18247.12 80.24 52554.69 88888.00 2008-04-05 22:50:03.903 096 18247.11 80.20 52554.70 88888.00 2008-04-05 22:50:04.403 096 18247.09 80.18 52554.70 88888.00 2008-04-05 22:50:04.903 096 18246.98 80.23 52554.79 88888.00 2008-04-05 22:50:05.403 096 18246.94 80.25 52554.76 88888.00 2008-04-05 22:50:05.903 096 18246.94 80.22 52554.66 88888.00 2008-04-05 22:50:06.403 096 18247.04 80.21 52554.55 88888.00 2008-04-05 22:50:06.903 096 18247.10 80.16 52554.49 88888.00 2008-04-05 22:50:07.403 096 18247.01 80.18 52554.41 88888.00 2008-04-05 22:50:07.903 096 18247.10 80.20 52554.40 88888.00 2008-04-05 22:50:08.403 096 18247.09 80.19 52554.32 88888.00 2008-04-05 22:50:08.903 096 18247.04 80.24 52554.42 88888.00 2008-04-05 22:50:09.403 096 18247.09 80.22 52554.51 88888.00 2008-04-05 22:50:09.903 096 18246.94 80.21 52554.41 88888.00 2008-04-05 22:50:10.403 096 18247.15 80.16 52554.34 88888.00 2008-04-05 22:50:10.903 096 18247.26 80.09 52554.38 88888.00 2008-04-05 22:50:11.403 096 18247.24 80.02 52554.44 88888.00 2008-04-05 22:50:11.903 096 18247.30 80.10 52554.58 88888.00 2008-04-05 22:50:12.403 096 18247.15 80.17 52554.61 88888.00 2008-04-05 22:50:12.903 096 18247.08 80.19 52554.47 88888.00 2008-04-05 22:50:13.403 096 18247.24 80.23 52554.53 88888.00 2008-04-05 22:50:13.903 096 18247.23 80.28 52554.59 88888.00 2008-04-05 22:50:14.403 096 18247.19 80.29 52554.51 88888.00 2008-04-05 22:50:14.903 096 18247.25 80.28 52554.33 88888.00 2008-04-05 22:50:15.403 096 18247.31 80.25 52554.35 88888.00 2008-04-05 22:50:15.903 096 18247.24 80.28 52554.44 88888.00 2008-04-05 22:50:16.403 096 18247.26 80.37 52554.45 88888.00 2008-04-05 22:50:16.903 096 18247.19 80.36 52554.41 88888.00 2008-04-05 22:50:17.403 096 18247.11 80.40 52554.46 88888.00 2008-04-05 22:50:17.903 096 18247.10 80.36 52554.51 88888.00 2008-04-05 22:50:18.403 096 18247.20 80.37 52554.54 88888.00 2008-04-05 22:50:18.903 096 18247.18 80.46 52554.52 88888.00 2008-04-05 22:50:19.403 096 18247.24 80.47 52554.54 88888.00 2008-04-05 22:50:19.903 096 18247.28 80.39 52554.53 88888.00 2008-04-05 22:50:20.403 096 18247.10 80.37 52554.45 88888.00 2008-04-05 22:50:20.903 096 18247.19 80.41 52554.46 88888.00 2008-04-05 22:50:21.403 096 18247.28 80.42 52554.40 88888.00 2008-04-05 22:50:21.903 096 18247.36 80.41 52554.32 88888.00 2008-04-05 22:50:22.403 096 18247.43 80.35 52554.26 88888.00 2008-04-05 22:50:22.903 096 18247.43 80.42 52554.30 88888.00 2008-04-05 22:50:23.403 096 18247.34 80.38 52554.29 88888.00 2008-04-05 22:50:23.903 096 18247.18 80.34 52554.34 88888.00 2008-04-05 22:50:24.403 096 18247.23 80.32 52554.43 88888.00 2008-04-05 22:50:24.903 096 18247.29 80.33 52554.52 88888.00 2008-04-05 22:50:25.403 096 18247.28 80.23 52554.55 88888.00 2008-04-05 22:50:25.903 096 18247.26 80.22 52554.44 88888.00 2008-04-05 22:50:26.403 096 18247.29 80.21 52554.39 88888.00 2008-04-05 22:50:26.903 096 18247.35 80.29 52554.34 88888.00 2008-04-05 22:50:27.403 096 18247.33 80.32 52554.28 88888.00 2008-04-05 22:50:27.903 096 18247.24 80.35 52554.33 88888.00 2008-04-05 22:50:28.403 096 18247.35 80.29 52554.32 88888.00 2008-04-05 22:50:28.903 096 18247.52 80.25 52554.28 88888.00 2008-04-05 22:50:29.403 096 18247.65 80.31 52554.26 88888.00 2008-04-05 22:50:29.903 096 18247.78 80.42 52554.28 88888.00 2008-04-05 22:50:30.403 096 18247.84 80.41 52554.37 88888.00 2008-04-05 22:50:30.903 096 18247.82 80.38 52554.35 88888.00 2008-04-05 22:50:31.403 096 18247.69 80.36 52554.26 88888.00 2008-04-05 22:50:31.903 096 18247.77 80.30 52554.15 88888.00 2008-04-05 22:50:32.403 096 18247.72 80.23 52554.10 88888.00 2008-04-05 22:50:32.903 096 18247.82 80.22 52554.06 88888.00 2008-04-05 22:50:33.403 096 18247.86 80.24 52554.07 88888.00 2008-04-05 22:50:33.903 096 18247.82 80.30 52554.11 88888.00 2008-04-05 22:50:34.403 096 18247.69 80.23 52554.20 88888.00 2008-04-05 22:50:34.903 096 18247.70 80.20 52554.16 88888.00 2008-04-05 22:50:35.403 096 18247.75 80.16 52554.05 88888.00 2008-04-05 22:50:35.903 096 18247.78 80.14 52554.01 88888.00 2008-04-05 22:50:36.403 096 18247.69 80.08 52554.16 88888.00 2008-04-05 22:50:36.903 096 18247.70 79.99 52554.15 88888.00 2008-04-05 22:50:37.403 096 18247.66 80.01 52554.05 88888.00 2008-04-05 22:50:37.903 096 18247.61 80.05 52554.03 88888.00 2008-04-05 22:50:38.403 096 18247.73 80.03 52554.17 88888.00 2008-04-05 22:50:38.903 096 18247.72 80.10 52554.20 88888.00 2008-04-05 22:50:39.403 096 18247.77 80.03 52554.17 88888.00 2008-04-05 22:50:39.903 096 18247.85 80.08 52554.12 88888.00 2008-04-05 22:50:40.403 096 18247.65 80.02 52554.04 88888.00 2008-04-05 22:50:40.903 096 18247.45 80.02 52554.09 88888.00 2008-04-05 22:50:41.403 096 18247.57 80.02 52554.10 88888.00 2008-04-05 22:50:41.903 096 18247.76 80.02 52554.06 88888.00 2008-04-05 22:50:42.403 096 18247.80 79.97 52554.09 88888.00 2008-04-05 22:50:42.903 096 18247.83 79.94 52554.17 88888.00 2008-04-05 22:50:43.403 096 18247.83 79.97 52554.12 88888.00 2008-04-05 22:50:43.903 096 18247.88 80.01 52554.18 88888.00 2008-04-05 22:50:44.403 096 18247.94 80.09 52554.27 88888.00 2008-04-05 22:50:44.903 096 18247.98 80.07 52554.21 88888.00 2008-04-05 22:50:45.403 096 18248.00 80.05 52554.17 88888.00 2008-04-05 22:50:45.903 096 18247.98 80.02 52554.17 88888.00 2008-04-05 22:50:46.403 096 18248.01 80.00 52554.30 88888.00 2008-04-05 22:50:46.903 096 18248.02 80.09 52554.33 88888.00 2008-04-05 22:50:47.403 096 18247.88 80.10 52554.30 88888.00 2008-04-05 22:50:47.903 096 18247.86 80.06 52554.31 88888.00 2008-04-05 22:50:48.403 096 18247.98 80.07 52554.26 88888.00 2008-04-05 22:50:48.903 096 18248.10 80.15 52554.15 88888.00 2008-04-05 22:50:49.403 096 18248.06 80.18 52554.18 88888.00 2008-04-05 22:50:49.903 096 18248.12 80.14 52554.22 88888.00 2008-04-05 22:50:50.403 096 18248.30 80.05 52554.21 88888.00 2008-04-05 22:50:50.903 096 18248.43 80.09 52554.30 88888.00 2008-04-05 22:50:51.403 096 18248.45 80.18 52554.41 88888.00 2008-04-05 22:50:51.903 096 18248.60 80.16 52554.30 88888.00 2008-04-05 22:50:52.403 096 18248.64 80.09 52554.30 88888.00 2008-04-05 22:50:52.903 096 18248.51 80.08 52554.23 88888.00 2008-04-05 22:50:53.403 096 18248.54 80.18 52554.28 88888.00 2008-04-05 22:50:53.903 096 18248.54 80.17 52554.26 88888.00 2008-04-05 22:50:54.403 096 18248.60 80.11 52554.21 88888.00 2008-04-05 22:50:54.903 096 18248.63 80.15 52554.22 88888.00 2008-04-05 22:50:55.403 096 18248.75 80.17 52554.28 88888.00 2008-04-05 22:50:55.903 096 18248.82 80.15 52554.33 88888.00 2008-04-05 22:50:56.403 096 18248.74 80.14 52554.33 88888.00 2008-04-05 22:50:56.903 096 18248.71 80.20 52554.26 88888.00 2008-04-05 22:50:57.403 096 18248.60 80.22 52554.29 88888.00 2008-04-05 22:50:57.903 096 18248.56 80.28 52554.33 88888.00 2008-04-05 22:50:58.403 096 18248.65 80.14 52554.35 88888.00 2008-04-05 22:50:58.903 096 18248.71 80.10 52554.35 88888.00 2008-04-05 22:50:59.403 096 18248.75 80.15 52554.37 88888.00 2008-04-05 22:50:59.903 096 18248.76 80.23 52554.37 88888.00 2008-04-05 22:51:00.403 096 18248.86 80.25 52554.35 88888.00 2008-04-05 22:51:00.903 096 18248.92 80.31 52554.39 88888.00 2008-04-05 22:51:01.403 096 18248.92 80.23 52554.37 88888.00 2008-04-05 22:51:01.903 096 18248.97 80.34 52554.47 88888.00 2008-04-05 22:51:02.403 096 18249.08 80.45 52554.49 88888.00 2008-04-05 22:51:02.903 096 18249.13 80.33 52554.45 88888.00 2008-04-05 22:51:03.403 096 18249.29 80.24 52554.50 88888.00 2008-04-05 22:51:03.903 096 18249.39 80.21 52554.39 88888.00 2008-04-05 22:51:04.403 096 18249.41 80.18 52554.35 88888.00 2008-04-05 22:51:04.903 096 18249.42 80.19 52554.51 88888.00 2008-04-05 22:51:05.403 096 18249.24 80.18 52554.62 88888.00 2008-04-05 22:51:05.903 096 18249.21 80.25 52554.55 88888.00 2008-04-05 22:51:06.403 096 18249.29 80.24 52554.53 88888.00 2008-04-05 22:51:06.903 096 18249.34 80.25 52554.50 88888.00 2008-04-05 22:51:07.403 096 18249.32 80.28 52554.46 88888.00 2008-04-05 22:51:07.903 096 18249.40 80.31 52554.39 88888.00 2008-04-05 22:51:08.403 096 18249.31 80.20 52554.50 88888.00 2008-04-05 22:51:08.903 096 18249.41 80.16 52554.65 88888.00 2008-04-05 22:51:09.403 096 18249.42 80.12 52554.73 88888.00 2008-04-05 22:51:09.903 096 18249.30 80.17 52554.61 88888.00 2008-04-05 22:51:10.403 096 18249.34 80.17 52554.57 88888.00 2008-04-05 22:51:10.903 096 18249.37 80.15 52554.50 88888.00 2008-04-05 22:51:11.403 096 18249.29 80.10 52554.46 88888.00 2008-04-05 22:51:11.903 096 18249.35 80.15 52554.52 88888.00 2008-04-05 22:51:12.403 096 18249.27 80.11 52554.44 88888.00 2008-04-05 22:51:12.903 096 18249.38 80.10 52554.38 88888.00 2008-04-05 22:51:13.403 096 18249.29 80.11 52554.42 88888.00 2008-04-05 22:51:13.903 096 18249.30 80.15 52554.52 88888.00 2008-04-05 22:51:14.403 096 18249.40 80.12 52554.47 88888.00 2008-04-05 22:51:14.903 096 18249.48 80.09 52554.49 88888.00 2008-04-05 22:51:15.403 096 18249.47 80.02 52554.55 88888.00 2008-04-05 22:51:15.903 096 18249.43 79.92 52554.63 88888.00 2008-04-05 22:51:16.403 096 18249.46 79.92 52554.50 88888.00 2008-04-05 22:51:16.903 096 18249.39 79.94 52554.59 88888.00 2008-04-05 22:51:17.403 096 18249.39 80.00 52554.53 88888.00 2008-04-05 22:51:17.903 096 18249.46 80.02 52554.47 88888.00 2008-04-05 22:51:18.403 096 18249.48 79.96 52554.54 88888.00 2008-04-05 22:51:18.903 096 18249.48 79.92 52554.70 88888.00 2008-04-05 22:51:19.403 096 18249.45 79.92 52554.67 88888.00 2008-04-05 22:51:19.903 096 18249.49 79.95 52554.65 88888.00 2008-04-05 22:51:20.403 096 18249.59 79.99 52554.67 88888.00 2008-04-05 22:51:20.903 096 18249.59 79.95 52554.70 88888.00 2008-04-05 22:51:21.403 096 18249.63 79.92 52554.68 88888.00 2008-04-05 22:51:21.903 096 18249.78 79.94 52554.64 88888.00 2008-04-05 22:51:22.403 096 18249.84 79.97 52554.64 88888.00 2008-04-05 22:51:22.903 096 18249.84 79.91 52554.64 88888.00 2008-04-05 22:51:23.403 096 18249.89 79.87 52554.74 88888.00 2008-04-05 22:51:23.903 096 18250.00 79.86 52554.77 88888.00 2008-04-05 22:51:24.403 096 18249.94 79.98 52554.78 88888.00 2008-04-05 22:51:24.903 096 18249.96 79.90 52554.85 88888.00 2008-04-05 22:51:25.403 096 18249.96 79.85 52554.81 88888.00 2008-04-05 22:51:25.903 096 18249.98 79.84 52554.82 88888.00 2008-04-05 22:51:26.403 096 18249.79 79.82 52554.87 88888.00 2008-04-05 22:51:26.903 096 18249.75 79.79 52554.77 88888.00 2008-04-05 22:51:27.403 096 18249.76 79.72 52554.81 88888.00 2008-04-05 22:51:27.903 096 18249.87 79.77 52554.82 88888.00 2008-04-05 22:51:28.403 096 18249.91 79.78 52554.77 88888.00 2008-04-05 22:51:28.903 096 18249.85 79.77 52554.73 88888.00 2008-04-05 22:51:29.403 096 18249.64 79.72 52554.68 88888.00 2008-04-05 22:51:29.903 096 18249.65 79.72 52554.64 88888.00 2008-04-05 22:51:30.403 096 18249.68 79.70 52554.57 88888.00 2008-04-05 22:51:30.903 096 18249.71 79.69 52554.59 88888.00 2008-04-05 22:51:31.403 096 18249.72 79.68 52554.63 88888.00 2008-04-05 22:51:31.903 096 18249.67 79.69 52554.61 88888.00 2008-04-05 22:51:32.403 096 18249.43 79.77 52554.64 88888.00 2008-04-05 22:51:32.903 096 18249.42 79.78 52554.66 88888.00 2008-04-05 22:51:33.403 096 18249.51 79.69 52554.52 88888.00 2008-04-05 22:51:33.903 096 18249.49 79.70 52554.59 88888.00 2008-04-05 22:51:34.403 096 18249.50 79.68 52554.75 88888.00 2008-04-05 22:51:34.903 096 18249.49 79.64 52554.73 88888.00 2008-04-05 22:51:35.403 096 18249.58 79.61 52554.75 88888.00 2008-04-05 22:51:35.903 096 18249.73 79.56 52554.75 88888.00 2008-04-05 22:51:36.403 096 18249.61 79.61 52554.76 88888.00 2008-04-05 22:51:36.903 096 18249.65 79.65 52554.85 88888.00 2008-04-05 22:51:37.403 096 18249.70 79.67 52554.79 88888.00 2008-04-05 22:51:37.903 096 18249.79 79.58 52554.77 88888.00 2008-04-05 22:51:38.403 096 18249.93 79.61 52554.76 88888.00 2008-04-05 22:51:38.903 096 18249.82 79.65 52554.79 88888.00 2008-04-05 22:51:39.403 096 18249.83 79.61 52554.86 88888.00 2008-04-05 22:51:39.903 096 18249.76 79.57 52554.78 88888.00 2008-04-05 22:51:40.403 096 18249.83 79.58 52554.79 88888.00 2008-04-05 22:51:40.903 096 18249.90 79.63 52554.85 88888.00 2008-04-05 22:51:41.403 096 18249.71 79.67 52554.77 88888.00 2008-04-05 22:51:41.903 096 18249.75 79.68 52554.68 88888.00 2008-04-05 22:51:42.403 096 18249.79 79.59 52554.70 88888.00 2008-04-05 22:51:42.903 096 18249.75 79.62 52554.81 88888.00 2008-04-05 22:51:43.403 096 18249.60 79.67 52554.97 88888.00 2008-04-05 22:51:43.903 096 18249.50 79.69 52554.92 88888.00 2008-04-05 22:51:44.403 096 18249.49 79.66 52554.78 88888.00 2008-04-05 22:51:44.903 096 18249.53 79.64 52554.90 88888.00 2008-04-05 22:51:45.403 096 18249.54 79.63 52554.92 88888.00 2008-04-05 22:51:45.903 096 18249.57 79.69 52555.00 88888.00 2008-04-05 22:51:46.403 096 18249.61 79.75 52555.24 88888.00 2008-04-05 22:51:46.903 096 18249.52 79.80 52555.19 88888.00 2008-04-05 22:51:47.403 096 18249.49 79.76 52555.07 88888.00 2008-04-05 22:51:47.903 096 18249.58 79.69 52554.98 88888.00 2008-04-05 22:51:48.403 096 18249.59 79.66 52554.92 88888.00 2008-04-05 22:51:48.903 096 18249.46 79.58 52554.98 88888.00 2008-04-05 22:51:49.403 096 18249.46 79.58 52555.02 88888.00 2008-04-05 22:51:49.903 096 18249.81 79.67 52555.04 88888.00 2008-04-05 22:51:50.403 096 18249.91 79.70 52555.05 88888.00 2008-04-05 22:51:50.903 096 18249.73 79.76 52555.14 88888.00 2008-04-05 22:51:51.403 096 18249.67 79.81 52555.10 88888.00 2008-04-05 22:51:51.903 096 18249.83 79.80 52555.02 88888.00 2008-04-05 22:51:52.403 096 18250.00 79.76 52554.95 88888.00 2008-04-05 22:51:52.903 096 18249.95 79.75 52554.91 88888.00 2008-04-05 22:51:53.403 096 18249.83 79.74 52554.92 88888.00 2008-04-05 22:51:53.903 096 18249.82 79.73 52554.84 88888.00 2008-04-05 22:51:54.403 096 18249.94 79.82 52554.93 88888.00 2008-04-05 22:51:54.903 096 18249.97 79.85 52555.09 88888.00 2008-04-05 22:51:55.403 096 18250.10 79.94 52555.10 88888.00 2008-04-05 22:51:55.903 096 18250.01 79.90 52555.14 88888.00 2008-04-05 22:51:56.403 096 18249.98 79.88 52555.14 88888.00 2008-04-05 22:51:56.903 096 18250.00 79.96 52555.10 88888.00 2008-04-05 22:51:57.403 096 18250.12 80.07 52555.24 88888.00 2008-04-05 22:51:57.903 096 18250.26 80.01 52555.30 88888.00 2008-04-05 22:51:58.403 096 18250.11 80.00 52555.22 88888.00 2008-04-05 22:51:58.903 096 18250.02 79.97 52555.16 88888.00 2008-04-05 22:51:59.403 096 18250.08 80.02 52555.28 88888.00 2008-04-05 22:51:59.903 096 18250.30 80.09 52555.48 88888.00 2008-04-05 22:52:00.403 096 18250.37 80.01 52555.37 88888.00 2008-04-05 22:52:00.903 096 18250.45 80.00 52555.39 88888.00 2008-04-05 22:52:01.403 096 18250.43 80.09 52555.40 88888.00 2008-04-05 22:52:01.903 096 18250.40 80.12 52555.47 88888.00 2008-04-05 22:52:02.403 096 18250.25 80.08 52555.40 88888.00 2008-04-05 22:52:02.903 096 18250.21 80.15 52555.37 88888.00 2008-04-05 22:52:03.403 096 18250.14 80.15 52555.38 88888.00 2008-04-05 22:52:03.903 096 18250.18 79.99 52555.45 88888.00 2008-04-05 22:52:04.403 096 18250.24 79.85 52555.37 88888.00 2008-04-05 22:52:04.903 096 18250.32 80.14 52555.34 88888.00 2008-04-05 22:52:05.403 096 18250.23 80.29 52555.38 88888.00 2008-04-05 22:52:05.903 096 18250.29 80.29 52555.36 88888.00 2008-04-05 22:52:06.403 096 18250.36 80.30 52555.34 88888.00 2008-04-05 22:52:06.903 096 18250.33 80.32 52555.40 88888.00 2008-04-05 22:52:07.403 096 18250.27 80.34 52555.44 88888.00 2008-04-05 22:52:07.903 096 18250.27 80.36 52555.34 88888.00 2008-04-05 22:52:08.403 096 18250.52 80.40 52555.38 88888.00 2008-04-05 22:52:08.903 096 18250.54 80.43 52555.48 88888.00 2008-04-05 22:52:09.403 096 18250.52 80.43 52555.60 88888.00 2008-04-05 22:52:09.903 096 18250.60 80.46 52555.48 88888.00 2008-04-05 22:52:10.403 096 18250.46 80.44 52555.49 88888.00 2008-04-05 22:52:10.903 096 18250.44 80.42 52555.45 88888.00 2008-04-05 22:52:11.403 096 18250.44 80.37 52555.39 88888.00 2008-04-05 22:52:11.903 096 18250.37 80.33 52555.36 88888.00 2008-04-05 22:52:12.403 096 18250.36 80.40 52555.45 88888.00 2008-04-05 22:52:12.903 096 18250.27 80.45 52555.49 88888.00 2008-04-05 22:52:13.403 096 18250.32 80.49 52555.44 88888.00 2008-04-05 22:52:13.903 096 18250.46 80.49 52555.38 88888.00 2008-04-05 22:52:14.403 096 18250.41 80.55 52555.40 88888.00 2008-04-05 22:52:14.903 096 18250.37 80.69 52555.40 88888.00 2008-04-05 22:52:15.403 096 18250.32 80.67 52555.38 88888.00 2008-04-05 22:52:15.903 096 18250.37 80.63 52555.40 88888.00 2008-04-05 22:52:16.403 096 18250.47 80.59 52555.49 88888.00 2008-04-05 22:52:16.903 096 18250.48 80.56 52555.43 88888.00 2008-04-05 22:52:17.403 096 18250.45 80.57 52555.34 88888.00 2008-04-05 22:52:17.903 096 18250.33 80.59 52555.51 88888.00 2008-04-05 22:52:18.403 096 18250.32 80.57 52555.58 88888.00 2008-04-05 22:52:18.903 096 18250.50 80.58 52555.44 88888.00 2008-04-05 22:52:19.403 096 18250.52 80.64 52555.47 88888.00 2008-04-05 22:52:19.903 096 18250.63 80.71 52555.43 88888.00 2008-04-05 22:52:20.403 096 18250.69 80.71 52555.47 88888.00 2008-04-05 22:52:20.903 096 18250.62 80.64 52555.51 88888.00 2008-04-05 22:52:21.403 096 18250.61 80.57 52555.51 88888.00 2008-04-05 22:52:21.903 096 18250.67 80.63 52555.55 88888.00 2008-04-05 22:52:22.403 096 18250.66 80.71 52555.59 88888.00 2008-04-05 22:52:22.903 096 18250.68 80.49 52555.58 88888.00 2008-04-05 22:52:23.403 096 18250.69 80.52 52555.65 88888.00 2008-04-05 22:52:23.903 096 18250.78 80.63 52555.63 88888.00 2008-04-05 22:52:24.403 096 18250.80 80.64 52555.53 88888.00 2008-04-05 22:52:24.903 096 18250.87 80.62 52555.51 88888.00 2008-04-05 22:52:25.403 096 18250.83 80.56 52555.44 88888.00 2008-04-05 22:52:25.903 096 18250.89 80.61 52555.45 88888.00 2008-04-05 22:52:26.403 096 18250.88 80.69 52555.56 88888.00 2008-04-05 22:52:26.903 096 18250.84 80.74 52555.62 88888.00 2008-04-05 22:52:27.403 096 18250.83 80.76 52555.58 88888.00 2008-04-05 22:52:27.903 096 18250.92 80.76 52555.61 88888.00 2008-04-05 22:52:28.403 096 18250.95 80.81 52555.63 88888.00 2008-04-05 22:52:28.903 096 18250.97 80.79 52555.53 88888.00 2008-04-05 22:52:29.403 096 18251.04 80.80 52555.53 88888.00 2008-04-05 22:52:29.903 096 18250.94 80.83 52555.54 88888.00 2008-04-05 22:52:30.403 096 18250.76 80.87 52555.54 88888.00 2008-04-05 22:52:30.903 096 18250.73 80.87 52555.45 88888.00 2008-04-05 22:52:31.403 096 18250.71 80.77 52555.55 88888.00 2008-04-05 22:52:31.903 096 18250.80 80.67 52555.63 88888.00 2008-04-05 22:52:32.403 096 18250.81 80.77 52555.60 88888.00 2008-04-05 22:52:32.903 096 18250.71 80.85 52555.46 88888.00 2008-04-05 22:52:33.403 096 18250.73 80.91 52555.43 88888.00 2008-04-05 22:52:33.903 096 18250.77 80.95 52555.50 88888.00 2008-04-05 22:52:34.403 096 18250.80 80.85 52555.44 88888.00 2008-04-05 22:52:34.903 096 18250.80 80.84 52555.50 88888.00 2008-04-05 22:52:35.403 096 18250.76 80.77 52555.39 88888.00 2008-04-05 22:52:35.903 096 18250.79 80.71 52555.38 88888.00 2008-04-05 22:52:36.403 096 18250.76 80.73 52555.40 88888.00 2008-04-05 22:52:36.903 096 18250.72 80.78 52555.49 88888.00 2008-04-05 22:52:37.403 096 18250.63 80.83 52555.51 88888.00 2008-04-05 22:52:37.903 096 18250.80 80.77 52555.44 88888.00 2008-04-05 22:52:38.403 096 18251.02 80.81 52555.36 88888.00 2008-04-05 22:52:38.903 096 18250.95 80.77 52555.43 88888.00 2008-04-05 22:52:39.403 096 18251.00 80.82 52555.45 88888.00 2008-04-05 22:52:39.903 096 18251.12 80.88 52555.49 88888.00 2008-04-05 22:52:40.403 096 18251.17 80.92 52555.51 88888.00 2008-04-05 22:52:40.903 096 18251.10 80.88 52555.43 88888.00 2008-04-05 22:52:41.403 096 18251.22 80.89 52555.49 88888.00 2008-04-05 22:52:41.903 096 18251.35 80.86 52555.42 88888.00 2008-04-05 22:52:42.403 096 18251.19 80.87 52555.54 88888.00 2008-04-05 22:52:42.903 096 18251.21 80.90 52555.45 88888.00 2008-04-05 22:52:43.403 096 18251.30 80.84 52555.47 88888.00 2008-04-05 22:52:43.903 096 18251.30 80.82 52555.59 88888.00 2008-04-05 22:52:44.403 096 18251.22 80.75 52555.55 88888.00 2008-04-05 22:52:44.903 096 18251.11 80.76 52555.44 88888.00 2008-04-05 22:52:45.403 096 18251.22 80.81 52555.45 88888.00 2008-04-05 22:52:45.903 096 18251.25 80.83 52555.51 88888.00 2008-04-05 22:52:46.403 096 18251.21 80.83 52555.57 88888.00 2008-04-05 22:52:46.903 096 18251.34 80.61 52555.39 88888.00 2008-04-05 22:52:47.403 096 18251.32 80.56 52555.38 88888.00 2008-04-05 22:52:47.903 096 18251.19 80.68 52555.44 88888.00 2008-04-05 22:52:48.403 096 18251.26 80.68 52555.55 88888.00 2008-04-05 22:52:48.903 096 18251.25 80.72 52555.65 88888.00 2008-04-05 22:52:49.403 096 18251.33 80.77 52555.56 88888.00 2008-04-05 22:52:49.903 096 18251.31 80.80 52555.43 88888.00 2008-04-05 22:52:50.403 096 18251.32 80.77 52555.54 88888.00 2008-04-05 22:52:50.903 096 18251.27 80.75 52555.61 88888.00 2008-04-05 22:52:51.403 096 18251.38 80.74 52555.67 88888.00 2008-04-05 22:52:51.903 096 18251.50 80.75 52555.55 88888.00 2008-04-05 22:52:52.403 096 18251.52 80.77 52555.56 88888.00 2008-04-05 22:52:52.903 096 18251.46 80.80 52555.49 88888.00 2008-04-05 22:52:53.403 096 18251.50 80.80 52555.38 88888.00 2008-04-05 22:52:53.903 096 18251.49 80.77 52555.25 88888.00 2008-04-05 22:52:54.403 096 18251.46 80.77 52555.36 88888.00 2008-04-05 22:52:54.903 096 18251.47 80.80 52555.42 88888.00 2008-04-05 22:52:55.403 096 18251.70 80.74 52555.35 88888.00 2008-04-05 22:52:55.903 096 18251.77 80.82 52555.30 88888.00 2008-04-05 22:52:56.403 096 18251.67 80.86 52555.43 88888.00 2008-04-05 22:52:56.903 096 18251.62 80.84 52555.48 88888.00 2008-04-05 22:52:57.403 096 18251.73 80.80 52555.51 88888.00 2008-04-05 22:52:57.903 096 18251.89 80.78 52555.56 88888.00 2008-04-05 22:52:58.403 096 18251.86 80.81 52555.47 88888.00 2008-04-05 22:52:58.903 096 18251.78 80.81 52555.56 88888.00 2008-04-05 22:52:59.403 096 18251.78 80.88 52555.49 88888.00 2008-04-05 22:52:59.903 096 18251.77 80.95 52555.46 88888.00 2008-04-05 22:53:00.403 096 18251.68 80.96 52555.40 88888.00 2008-04-05 22:53:00.903 096 18251.69 80.91 52555.28 88888.00 2008-04-05 22:53:01.403 096 18251.84 80.95 52555.27 88888.00 2008-04-05 22:53:01.903 096 18251.95 80.89 52555.32 88888.00 2008-04-05 22:53:02.403 096 18251.99 80.78 52555.47 88888.00 2008-04-05 22:53:02.903 096 18252.13 80.71 52555.42 88888.00 2008-04-05 22:53:03.403 096 18252.36 80.66 52555.33 88888.00 2008-04-05 22:53:03.903 096 18252.36 80.68 52555.33 88888.00 2008-04-05 22:53:04.403 096 18252.38 80.72 52555.35 88888.00 2008-04-05 22:53:04.903 096 18252.40 80.73 52555.36 88888.00 2008-04-05 22:53:05.403 096 18252.52 80.70 52555.38 88888.00 2008-04-05 22:53:05.903 096 18252.38 80.69 52555.38 88888.00 2008-04-05 22:53:06.403 096 18252.32 80.73 52555.35 88888.00 2008-04-05 22:53:06.903 096 18252.38 80.74 52555.32 88888.00 2008-04-05 22:53:07.403 096 18252.47 80.77 52555.21 88888.00 2008-04-05 22:53:07.903 096 18252.44 80.79 52555.36 88888.00 2008-04-05 22:53:08.403 096 18252.23 80.76 52555.32 88888.00 2008-04-05 22:53:08.903 096 18252.23 80.79 52555.22 88888.00 2008-04-05 22:53:09.403 096 18252.31 80.80 52555.21 88888.00 2008-04-05 22:53:09.903 096 18252.34 80.77 52555.32 88888.00 2008-04-05 22:53:10.403 096 18252.38 80.81 52555.32 88888.00 2008-04-05 22:53:10.903 096 18252.35 80.80 52555.27 88888.00 2008-04-05 22:53:11.403 096 18252.40 80.77 52555.34 88888.00 2008-04-05 22:53:11.903 096 18252.46 80.72 52555.30 88888.00 2008-04-05 22:53:12.403 096 18252.47 80.74 52555.36 88888.00 2008-04-05 22:53:12.903 096 18252.50 80.74 52555.57 88888.00 2008-04-05 22:53:13.403 096 18252.39 80.68 52555.60 88888.00 2008-04-05 22:53:13.903 096 18252.29 80.55 52555.55 88888.00 2008-04-05 22:53:14.403 096 18252.42 80.53 52555.49 88888.00 2008-04-05 22:53:14.903 096 18252.38 80.57 52555.50 88888.00 2008-04-05 22:53:15.403 096 18252.35 80.55 52555.55 88888.00 2008-04-05 22:53:15.903 096 18252.44 80.54 52555.54 88888.00 2008-04-05 22:53:16.403 096 18252.66 80.58 52555.47 88888.00 2008-04-05 22:53:16.903 096 18252.52 80.66 52555.44 88888.00 2008-04-05 22:53:17.403 096 18252.54 80.72 52555.39 88888.00 2008-04-05 22:53:17.903 096 18252.69 80.73 52555.38 88888.00 2008-04-05 22:53:18.403 096 18252.52 80.74 52555.40 88888.00 2008-04-05 22:53:18.903 096 18252.50 80.77 52555.49 88888.00 2008-04-05 22:53:19.403 096 18252.68 80.71 52555.45 88888.00 2008-04-05 22:53:19.903 096 18252.67 80.74 52555.49 88888.00 2008-04-05 22:53:20.403 096 18252.65 80.73 52555.58 88888.00 2008-04-05 22:53:20.903 096 18252.64 80.69 52555.56 88888.00 2008-04-05 22:53:21.403 096 18252.57 80.71 52555.43 88888.00 2008-04-05 22:53:21.903 096 18252.79 80.75 52555.40 88888.00 2008-04-05 22:53:22.403 096 18252.84 80.78 52555.54 88888.00 2008-04-05 22:53:22.903 096 18252.79 80.82 52555.56 88888.00 2008-04-05 22:53:23.403 096 18252.80 80.82 52555.45 88888.00 2008-04-05 22:53:23.903 096 18252.71 80.77 52555.46 88888.00 2008-04-05 22:53:24.403 096 18252.80 80.79 52555.53 88888.00 2008-04-05 22:53:24.903 096 18252.98 80.81 52555.55 88888.00 2008-04-05 22:53:25.403 096 18252.74 80.80 52555.58 88888.00 2008-04-05 22:53:25.903 096 18252.58 80.78 52555.68 88888.00 2008-04-05 22:53:26.403 096 18252.60 80.81 52555.60 88888.00 2008-04-05 22:53:26.903 096 18252.55 80.79 52555.50 88888.00 2008-04-05 22:53:27.403 096 18252.61 80.81 52555.51 88888.00 2008-04-05 22:53:27.903 096 18252.67 80.82 52555.47 88888.00 2008-04-05 22:53:28.403 096 18252.74 80.83 52555.58 88888.00 2008-04-05 22:53:28.903 096 18252.65 80.77 52555.55 88888.00 2008-04-05 22:53:29.403 096 18252.63 80.74 52555.44 88888.00 2008-04-05 22:53:29.903 096 18252.67 80.75 52555.46 88888.00 2008-04-05 22:53:30.403 096 18252.72 80.82 52555.40 88888.00 2008-04-05 22:53:30.903 096 18252.61 80.77 52555.39 88888.00 2008-04-05 22:53:31.403 096 18252.65 80.69 52555.36 88888.00 2008-04-05 22:53:31.903 096 18252.63 80.72 52555.38 88888.00 2008-04-05 22:53:32.403 096 18252.57 80.75 52555.53 88888.00 2008-04-05 22:53:32.903 096 18252.55 80.76 52555.60 88888.00 2008-04-05 22:53:33.403 096 18252.55 80.77 52555.63 88888.00 2008-04-05 22:53:33.903 096 18252.55 80.86 52555.56 88888.00 2008-04-05 22:53:34.403 096 18252.71 80.92 52555.59 88888.00 2008-04-05 22:53:34.903 096 18252.91 80.82 52555.51 88888.00 2008-04-05 22:53:35.403 096 18253.08 80.80 52555.47 88888.00 2008-04-05 22:53:35.903 096 18253.16 80.86 52555.49 88888.00 2008-04-05 22:53:36.403 096 18253.12 80.92 52555.58 88888.00 2008-04-05 22:53:36.903 096 18253.17 80.90 52555.56 88888.00 2008-04-05 22:53:37.403 096 18253.06 80.83 52555.54 88888.00 2008-04-05 22:53:37.903 096 18252.96 80.79 52555.40 88888.00 2008-04-05 22:53:38.403 096 18252.99 80.82 52555.48 88888.00 2008-04-05 22:53:38.903 096 18253.14 80.85 52555.46 88888.00 2008-04-05 22:53:39.403 096 18253.17 80.84 52555.33 88888.00 2008-04-05 22:53:39.903 096 18252.80 80.85 52555.42 88888.00 2008-04-05 22:53:40.403 096 18252.99 80.91 52555.51 88888.00 2008-04-05 22:53:40.903 096 18253.12 80.97 52555.56 88888.00 2008-04-05 22:53:41.403 096 18253.02 80.96 52555.50 88888.00 2008-04-05 22:53:41.903 096 18252.88 80.84 52555.44 88888.00 2008-04-05 22:53:42.403 096 18252.86 80.89 52555.36 88888.00 2008-04-05 22:53:42.903 096 18253.00 81.01 52555.39 88888.00 2008-04-05 22:53:43.403 096 18253.14 81.03 52555.40 88888.00 2008-04-05 22:53:43.903 096 18253.12 80.92 52555.58 88888.00 2008-04-05 22:53:44.403 096 18252.91 80.94 52555.49 88888.00 2008-04-05 22:53:44.903 096 18252.75 80.97 52555.43 88888.00 2008-04-05 22:53:45.403 096 18252.73 80.95 52555.38 88888.00 2008-04-05 22:53:45.903 096 18252.76 80.95 52555.42 88888.00 2008-04-05 22:53:46.403 096 18252.90 80.90 52555.46 88888.00 2008-04-05 22:53:46.903 096 18252.97 80.80 52555.53 88888.00 2008-04-05 22:53:47.403 096 18253.01 80.83 52555.59 88888.00 2008-04-05 22:53:47.903 096 18253.18 80.88 52555.63 88888.00 2008-04-05 22:53:48.403 096 18253.17 80.87 52555.55 88888.00 2008-04-05 22:53:48.903 096 18253.09 80.92 52555.43 88888.00 2008-04-05 22:53:49.403 096 18252.96 80.96 52555.50 88888.00 2008-04-05 22:53:49.903 096 18252.87 80.95 52555.55 88888.00 2008-04-05 22:53:50.403 096 18252.96 80.96 52555.58 88888.00 2008-04-05 22:53:50.903 096 18252.98 81.04 52555.67 88888.00 2008-04-05 22:53:51.403 096 18253.00 80.94 52555.69 88888.00 2008-04-05 22:53:51.903 096 18252.97 80.86 52555.62 88888.00 2008-04-05 22:53:52.403 096 18252.91 80.79 52555.65 88888.00 2008-04-05 22:53:52.903 096 18252.83 81.01 52555.65 88888.00 2008-04-05 22:53:53.403 096 18252.91 81.08 52555.67 88888.00 2008-04-05 22:53:53.903 096 18252.99 81.16 52555.73 88888.00 2008-04-05 22:53:54.403 096 18253.12 81.16 52555.80 88888.00 2008-04-05 22:53:54.903 096 18253.26 81.11 52555.67 88888.00 2008-04-05 22:53:55.403 096 18253.26 81.12 52555.63 88888.00 2008-04-05 22:53:55.903 096 18253.21 81.11 52555.71 88888.00 2008-04-05 22:53:56.403 096 18253.04 81.11 52555.72 88888.00 2008-04-05 22:53:56.903 096 18252.95 81.10 52555.71 88888.00 2008-04-05 22:53:57.403 096 18253.00 81.10 52555.80 88888.00 2008-04-05 22:53:57.903 096 18253.02 81.12 52555.77 88888.00 2008-04-05 22:53:58.403 096 18252.86 81.06 52555.70 88888.00 2008-04-05 22:53:58.903 096 18252.69 81.04 52555.62 88888.00 2008-04-05 22:53:59.403 096 18252.69 81.08 52555.49 88888.00 2008-04-05 22:53:59.903 096 18252.62 81.08 52555.59 88888.00 2008-04-05 22:54:00.403 096 18252.68 81.07 52555.65 88888.00 2008-04-05 22:54:00.903 096 18252.68 81.07 52555.56 88888.00 2008-04-05 22:54:01.403 096 18252.84 81.12 52555.46 88888.00 2008-04-05 22:54:01.903 096 18253.02 81.11 52555.53 88888.00 2008-04-05 22:54:02.403 096 18252.97 81.14 52555.57 88888.00 2008-04-05 22:54:02.903 096 18252.87 81.10 52555.61 88888.00 2008-04-05 22:54:03.403 096 18252.83 81.07 52555.60 88888.00 2008-04-05 22:54:03.903 096 18253.05 81.07 52555.61 88888.00 2008-04-05 22:54:04.403 096 18253.05 81.08 52555.69 88888.00 2008-04-05 22:54:04.903 096 18253.09 81.08 52555.55 88888.00 2008-04-05 22:54:05.403 096 18253.09 81.05 52555.54 88888.00 2008-04-05 22:54:05.903 096 18253.07 81.01 52555.58 88888.00 2008-04-05 22:54:06.403 096 18253.01 81.02 52555.57 88888.00 2008-04-05 22:54:06.903 096 18253.15 81.02 52555.49 88888.00 2008-04-05 22:54:07.403 096 18253.14 81.00 52555.55 88888.00 2008-04-05 22:54:07.903 096 18252.97 81.00 52555.61 88888.00 2008-04-05 22:54:08.403 096 18253.08 80.91 52555.66 88888.00 2008-04-05 22:54:08.903 096 18253.16 80.94 52555.60 88888.00 2008-04-05 22:54:09.403 096 18253.14 80.90 52555.59 88888.00 2008-04-05 22:54:09.903 096 18253.15 80.90 52555.67 88888.00 2008-04-05 22:54:10.403 096 18253.20 80.94 52555.72 88888.00 2008-04-05 22:54:10.903 096 18253.31 81.06 52555.79 88888.00 2008-04-05 22:54:11.403 096 18253.18 81.06 52555.77 88888.00 2008-04-05 22:54:11.903 096 18253.16 80.98 52555.72 88888.00 2008-04-05 22:54:12.403 096 18253.18 80.98 52555.79 88888.00 2008-04-05 22:54:12.903 096 18253.07 80.99 52555.75 88888.00 2008-04-05 22:54:13.403 096 18253.12 81.00 52555.82 88888.00 2008-04-05 22:54:13.903 096 18253.18 81.04 52555.78 88888.00 2008-04-05 22:54:14.403 096 18253.18 80.99 52555.90 88888.00 2008-04-05 22:54:14.903 096 18253.06 80.98 52555.77 88888.00 2008-04-05 22:54:15.403 096 18253.11 81.03 52555.81 88888.00 2008-04-05 22:54:15.903 096 18253.18 81.04 52555.65 88888.00 2008-04-05 22:54:16.403 096 18253.15 81.00 52555.67 88888.00 2008-04-05 22:54:16.903 096 18252.96 81.10 52555.69 88888.00 2008-04-05 22:54:17.403 096 18252.77 81.17 52555.65 88888.00 2008-04-05 22:54:17.903 096 18252.75 81.14 52555.54 88888.00 2008-04-05 22:54:18.403 096 18252.89 81.09 52555.59 88888.00 2008-04-05 22:54:18.903 096 18253.05 81.08 52555.58 88888.00 2008-04-05 22:54:19.403 096 18252.96 81.15 52555.63 88888.00 2008-04-05 22:54:19.903 096 18252.95 81.14 52555.61 88888.00 2008-04-05 22:54:20.403 096 18252.85 81.11 52555.67 88888.00 2008-04-05 22:54:20.903 096 18252.84 81.17 52555.73 88888.00 2008-04-05 22:54:21.403 096 18252.69 81.15 52555.71 88888.00 2008-04-05 22:54:21.903 096 18252.79 81.08 52555.75 88888.00 2008-04-05 22:54:22.403 096 18253.00 81.01 52555.79 88888.00 2008-04-05 22:54:22.903 096 18253.00 81.00 52555.75 88888.00 2008-04-05 22:54:23.403 096 18252.97 81.04 52555.84 88888.00 2008-04-05 22:54:23.903 096 18253.08 81.11 52555.89 88888.00 2008-04-05 22:54:24.403 096 18253.21 81.10 52555.78 88888.00 2008-04-05 22:54:24.903 096 18253.22 81.08 52555.82 88888.00 2008-04-05 22:54:25.403 096 18253.21 81.03 52555.75 88888.00 2008-04-05 22:54:25.903 096 18253.28 81.05 52555.69 88888.00 2008-04-05 22:54:26.403 096 18253.27 81.05 52555.77 88888.00 2008-04-05 22:54:26.903 096 18253.28 81.04 52555.81 88888.00 2008-04-05 22:54:27.403 096 18253.29 81.04 52555.84 88888.00 2008-04-05 22:54:27.903 096 18253.20 81.04 52555.80 88888.00 2008-04-05 22:54:28.403 096 18253.11 81.06 52555.84 88888.00 2008-04-05 22:54:28.903 096 18253.18 81.08 52555.75 88888.00 2008-04-05 22:54:29.403 096 18253.23 81.16 52555.79 88888.00 2008-04-05 22:54:29.903 096 18253.23 81.10 52555.80 88888.00 2008-04-05 22:54:30.403 096 18253.02 81.09 52555.83 88888.00 2008-04-05 22:54:30.903 096 18253.14 81.06 52555.94 88888.00 2008-04-05 22:54:31.403 096 18253.04 80.99 52555.96 88888.00 2008-04-05 22:54:31.903 096 18253.14 81.04 52555.90 88888.00 2008-04-05 22:54:32.403 096 18253.31 81.01 52555.93 88888.00 2008-04-05 22:54:32.903 096 18253.25 81.01 52555.91 88888.00 2008-04-05 22:54:33.403 096 18253.23 81.10 52555.84 88888.00 2008-04-05 22:54:33.903 096 18253.23 81.16 52555.86 88888.00 2008-04-05 22:54:34.403 096 18253.14 81.08 52555.85 88888.00 2008-04-05 22:54:34.903 096 18253.28 80.97 52555.89 88888.00 2008-04-05 22:54:35.403 096 18253.33 80.98 52555.92 88888.00 2008-04-05 22:54:35.903 096 18253.31 81.01 52555.84 88888.00 2008-04-05 22:54:36.403 096 18253.11 81.01 52555.89 88888.00 2008-04-05 22:54:36.903 096 18253.09 80.99 52555.88 88888.00 2008-04-05 22:54:37.403 096 18253.22 80.99 52555.84 88888.00 2008-04-05 22:54:37.903 096 18253.22 80.99 52556.00 88888.00 2008-04-05 22:54:38.403 096 18253.30 80.98 52556.05 88888.00 2008-04-05 22:54:38.903 096 18253.40 81.03 52555.97 88888.00 2008-04-05 22:54:39.403 096 18253.30 80.98 52555.85 88888.00 2008-04-05 22:54:39.903 096 18253.22 80.97 52555.84 88888.00 2008-04-05 22:54:40.403 096 18253.36 80.94 52555.86 88888.00 2008-04-05 22:54:40.903 096 18253.41 80.91 52555.86 88888.00 2008-04-05 22:54:41.403 096 18253.44 80.89 52555.84 88888.00 2008-04-05 22:54:41.903 096 18253.53 80.95 52555.83 88888.00 2008-04-05 22:54:42.403 096 18253.56 80.99 52555.82 88888.00 2008-04-05 22:54:42.903 096 18253.54 81.00 52555.84 88888.00 2008-04-05 22:54:43.403 096 18253.53 81.01 52555.92 88888.00 2008-04-05 22:54:43.903 096 18253.48 80.95 52555.92 88888.00 2008-04-05 22:54:44.403 096 18253.49 80.90 52555.89 88888.00 2008-04-05 22:54:44.903 096 18253.47 80.94 52555.86 88888.00 2008-04-05 22:54:45.403 096 18253.36 80.90 52555.89 88888.00 2008-04-05 22:54:45.903 096 18253.34 80.86 52555.92 88888.00 2008-04-05 22:54:46.403 096 18253.41 80.87 52556.01 88888.00 2008-04-05 22:54:46.903 096 18253.39 80.86 52555.89 88888.00 2008-04-05 22:54:47.403 096 18253.20 80.86 52555.83 88888.00 2008-04-05 22:54:47.903 096 18253.27 80.85 52555.81 88888.00 2008-04-05 22:54:48.403 096 18253.47 80.73 52555.75 88888.00 2008-04-05 22:54:48.903 096 18253.49 80.65 52555.75 88888.00 2008-04-05 22:54:49.403 096 18253.56 80.74 52555.90 88888.00 2008-04-05 22:54:49.903 096 18253.63 80.74 52555.95 88888.00 2008-04-05 22:54:50.403 096 18253.63 80.71 52555.91 88888.00 2008-04-05 22:54:50.903 096 18253.90 80.75 52555.89 88888.00 2008-04-05 22:54:51.403 096 18254.03 80.68 52555.93 88888.00 2008-04-05 22:54:51.903 096 18253.97 80.66 52555.90 88888.00 2008-04-05 22:54:52.403 096 18253.86 80.68 52556.04 88888.00 2008-04-05 22:54:52.903 096 18253.82 80.69 52556.09 88888.00 2008-04-05 22:54:53.403 096 18253.94 80.74 52555.85 88888.00 2008-04-05 22:54:53.903 096 18254.12 80.80 52556.11 88888.00 2008-04-05 22:54:54.403 096 18254.09 80.76 52556.15 88888.00 2008-04-05 22:54:54.903 096 18254.05 80.66 52556.12 88888.00 2008-04-05 22:54:55.403 096 18254.05 80.66 52556.09 88888.00 2008-04-05 22:54:55.903 096 18254.02 80.74 52556.14 88888.00 2008-04-05 22:54:56.403 096 18253.96 80.79 52556.13 88888.00 2008-04-05 22:54:56.903 096 18253.97 80.73 52556.11 88888.00 2008-04-05 22:54:57.403 096 18254.01 80.68 52556.08 88888.00 2008-04-05 22:54:57.903 096 18253.90 80.66 52556.05 88888.00 2008-04-05 22:54:58.403 096 18254.06 80.70 52556.05 88888.00 2008-04-05 22:54:58.903 096 18254.05 80.77 52556.07 88888.00 2008-04-05 22:54:59.403 096 18253.98 80.78 52556.04 88888.00 2008-04-05 22:54:59.903 096 18253.94 80.70 52556.00 88888.00 2008-04-05 22:55:00.403 096 18254.01 80.65 52556.01 88888.00 2008-04-05 22:55:00.903 096 18254.04 80.58 52556.09 88888.00 2008-04-05 22:55:01.403 096 18254.04 80.57 52556.15 88888.00 2008-04-05 22:55:01.903 096 18253.94 80.55 52556.04 88888.00 2008-04-05 22:55:02.403 096 18254.10 80.62 52556.08 88888.00 2008-04-05 22:55:02.903 096 18253.96 80.70 52556.12 88888.00 2008-04-05 22:55:03.403 096 18253.98 80.69 52555.88 88888.00 2008-04-05 22:55:03.903 096 18253.98 80.64 52555.80 88888.00 2008-04-05 22:55:04.403 096 18253.96 80.66 52555.92 88888.00 2008-04-05 22:55:04.903 096 18253.83 80.59 52556.02 88888.00 2008-04-05 22:55:05.403 096 18253.70 80.56 52556.07 88888.00 2008-04-05 22:55:05.903 096 18253.76 80.53 52556.11 88888.00 2008-04-05 22:55:06.403 096 18253.78 80.56 52556.14 88888.00 2008-04-05 22:55:06.903 096 18253.94 80.65 52556.08 88888.00 2008-04-05 22:55:07.403 096 18254.05 80.71 52556.05 88888.00 2008-04-05 22:55:07.903 096 18254.04 80.75 52556.02 88888.00 2008-04-05 22:55:08.403 096 18254.04 80.75 52555.97 88888.00 2008-04-05 22:55:08.903 096 18254.05 80.68 52555.90 88888.00 2008-04-05 22:55:09.403 096 18253.97 80.62 52555.96 88888.00 2008-04-05 22:55:09.903 096 18253.94 80.64 52556.07 88888.00 2008-04-05 22:55:10.403 096 18253.90 80.70 52556.17 88888.00 2008-04-05 22:55:10.903 096 18253.97 80.55 52556.04 88888.00 2008-04-05 22:55:11.403 096 18254.01 80.57 52555.84 88888.00 2008-04-05 22:55:11.903 096 18254.15 80.67 52555.89 88888.00 2008-04-05 22:55:12.403 096 18254.29 80.62 52556.02 88888.00 2008-04-05 22:55:12.903 096 18254.37 80.53 52555.93 88888.00 2008-04-05 22:55:13.403 096 18254.30 80.55 52555.96 88888.00 2008-04-05 22:55:13.903 096 18254.23 80.47 52555.98 88888.00 2008-04-05 22:55:14.403 096 18254.13 80.51 52556.12 88888.00 2008-04-05 22:55:14.903 096 18254.16 80.49 52556.04 88888.00 2008-04-05 22:55:15.403 096 18254.24 80.47 52555.93 88888.00 2008-04-05 22:55:15.903 096 18254.28 80.47 52555.97 88888.00 2008-04-05 22:55:16.403 096 18254.40 80.49 52556.02 88888.00 2008-04-05 22:55:16.903 096 18254.40 80.56 52556.05 88888.00 2008-04-05 22:55:17.403 096 18254.41 80.57 52556.07 88888.00 2008-04-05 22:55:17.903 096 18254.42 80.52 52556.15 88888.00 2008-04-05 22:55:18.403 096 18254.49 80.58 52556.21 88888.00 2008-04-05 22:55:18.903 096 18254.49 80.52 52556.15 88888.00 2008-04-05 22:55:19.403 096 18254.47 80.56 52556.11 88888.00 2008-04-05 22:55:19.903 096 18254.52 80.58 52555.95 88888.00 2008-04-05 22:55:20.403 096 18254.59 80.50 52555.91 88888.00 2008-04-05 22:55:20.903 096 18254.60 80.61 52556.05 88888.00 2008-04-05 22:55:21.403 096 18254.60 80.67 52556.04 88888.00 2008-04-05 22:55:21.903 096 18254.57 80.66 52555.97 88888.00 2008-04-05 22:55:22.403 096 18254.49 80.62 52555.96 88888.00 2008-04-05 22:55:22.903 096 18254.51 80.62 52555.88 88888.00 2008-04-05 22:55:23.403 096 18254.68 80.63 52555.81 88888.00 2008-04-05 22:55:23.903 096 18254.62 80.66 52555.81 88888.00 2008-04-05 22:55:24.403 096 18254.63 80.67 52555.82 88888.00 2008-04-05 22:55:24.903 096 18254.60 80.58 52555.86 88888.00 2008-04-05 22:55:25.403 096 18254.84 80.46 52555.80 88888.00 2008-04-05 22:55:25.903 096 18254.83 80.48 52555.83 88888.00 2008-04-05 22:55:26.403 096 18254.70 80.56 52555.92 88888.00 2008-04-05 22:55:26.903 096 18254.69 80.59 52555.81 88888.00 2008-04-05 22:55:27.403 096 18254.72 80.52 52555.83 88888.00 2008-04-05 22:55:27.903 096 18254.71 80.38 52555.80 88888.00 2008-04-05 22:55:28.403 096 18254.79 80.38 52555.80 88888.00 2008-04-05 22:55:28.903 096 18254.81 80.36 52555.85 88888.00 2008-04-05 22:55:29.403 096 18254.95 80.42 52555.89 88888.00 2008-04-05 22:55:29.903 096 18255.05 80.43 52555.92 88888.00 2008-04-05 22:55:30.403 096 18255.11 80.35 52555.94 88888.00 2008-04-05 22:55:30.903 096 18255.15 80.34 52555.90 88888.00 2008-04-05 22:55:31.403 096 18255.14 80.37 52555.91 88888.00 2008-04-05 22:55:31.903 096 18255.16 80.18 52555.85 88888.00 2008-04-05 22:55:32.403 096 18255.22 80.24 52555.83 88888.00 2008-04-05 22:55:32.903 096 18255.15 80.43 52555.84 88888.00 2008-04-05 22:55:33.403 096 18255.06 80.33 52555.82 88888.00 2008-04-05 22:55:33.903 096 18255.02 80.09 52555.84 88888.00 2008-04-05 22:55:34.403 096 18255.13 80.17 52555.75 88888.00 2008-04-05 22:55:34.903 096 18255.22 80.26 52555.69 88888.00 2008-04-05 22:55:35.403 096 18255.21 80.37 52555.67 88888.00 2008-04-05 22:55:35.903 096 18255.10 80.35 52555.79 88888.00 2008-04-05 22:55:36.403 096 18254.99 80.31 52555.82 88888.00 2008-04-05 22:55:36.903 096 18255.05 80.29 52555.62 88888.00 2008-04-05 22:55:37.403 096 18255.13 80.18 52555.65 88888.00 2008-04-05 22:55:37.903 096 18255.07 80.18 52555.71 88888.00 2008-04-05 22:55:38.403 096 18255.00 80.18 52555.70 88888.00 2008-04-05 22:55:38.903 096 18255.04 80.17 52555.80 88888.00 2008-04-05 22:55:39.403 096 18255.12 80.19 52555.79 88888.00 2008-04-05 22:55:39.903 096 18255.25 80.18 52555.88 88888.00 2008-04-05 22:55:40.403 096 18255.29 80.20 52555.74 88888.00 2008-04-05 22:55:40.903 096 18255.32 80.23 52555.77 88888.00 2008-04-05 22:55:41.403 096 18255.29 80.18 52555.80 88888.00 2008-04-05 22:55:41.903 096 18255.35 80.10 52555.89 88888.00 2008-04-05 22:55:42.403 096 18255.39 80.07 52555.91 88888.00 2008-04-05 22:55:42.903 096 18255.26 80.01 52555.92 88888.00 2008-04-05 22:55:43.403 096 18255.33 80.07 52555.93 88888.00 2008-04-05 22:55:43.903 096 18255.39 80.16 52555.98 88888.00 2008-04-05 22:55:44.403 096 18255.39 80.23 52556.02 88888.00 2008-04-05 22:55:44.903 096 18255.36 80.23 52555.96 88888.00 2008-04-05 22:55:45.403 096 18255.36 80.13 52555.95 88888.00 2008-04-05 22:55:45.903 096 18255.44 80.09 52555.89 88888.00 2008-04-05 22:55:46.403 096 18255.60 80.13 52555.92 88888.00 2008-04-05 22:55:46.903 096 18255.68 80.10 52555.82 88888.00 2008-04-05 22:55:47.403 096 18255.70 80.12 52555.65 88888.00 2008-04-05 22:55:47.903 096 18255.64 80.15 52555.80 88888.00 2008-04-05 22:55:48.403 096 18255.58 80.15 52555.93 88888.00 2008-04-05 22:55:48.903 096 18255.69 80.13 52555.97 88888.00 2008-04-05 22:55:49.403 096 18255.67 80.10 52556.07 88888.00 2008-04-05 22:55:49.903 096 18255.67 80.16 52556.11 88888.00 2008-04-05 22:55:50.403 096 18255.62 80.17 52556.00 88888.00 2008-04-05 22:55:50.903 096 18255.60 80.18 52556.08 88888.00 2008-04-05 22:55:51.403 096 18255.57 80.10 52556.20 88888.00 2008-04-05 22:55:51.903 096 18255.56 80.10 52556.16 88888.00 2008-04-05 22:55:52.403 096 18255.53 80.11 52556.08 88888.00 2008-04-05 22:55:52.903 096 18255.47 80.13 52556.04 88888.00 2008-04-05 22:55:53.403 096 18255.56 80.07 52556.06 88888.00 2008-04-05 22:55:53.903 096 18255.59 80.08 52556.11 88888.00 2008-04-05 22:55:54.403 096 18255.60 80.07 52556.15 88888.00 2008-04-05 22:55:54.903 096 18255.71 80.10 52556.21 88888.00 2008-04-05 22:55:55.403 096 18255.53 80.13 52556.21 88888.00 2008-04-05 22:55:55.903 096 18255.38 80.09 52556.20 88888.00 2008-04-05 22:55:56.403 096 18255.48 80.03 52556.18 88888.00 2008-04-05 22:55:56.903 096 18255.46 80.10 52556.18 88888.00 2008-04-05 22:55:57.403 096 18255.40 80.14 52556.12 88888.00 2008-04-05 22:55:57.903 096 18255.40 80.14 52556.14 88888.00 2008-04-05 22:55:58.403 096 18255.29 80.17 52556.04 88888.00 2008-04-05 22:55:58.903 096 18255.29 80.19 52556.02 88888.00 2008-04-05 22:55:59.403 096 18255.45 80.18 52556.04 88888.00 2008-04-05 22:55:59.903 096 18255.23 80.06 52556.07 88888.00 2008-04-05 22:56:00.403 096 18255.10 80.12 52556.07 88888.00 2008-04-05 22:56:00.903 096 18255.22 79.95 52556.08 88888.00 2008-04-05 22:56:01.403 096 18255.30 79.97 52556.16 88888.00 2008-04-05 22:56:01.903 096 18255.27 80.09 52556.20 88888.00 2008-04-05 22:56:02.403 096 18255.21 80.08 52556.24 88888.00 2008-04-05 22:56:02.903 096 18255.46 80.08 52556.17 88888.00 2008-04-05 22:56:03.403 096 18255.68 80.07 52556.08 88888.00 2008-04-05 22:56:03.903 096 18255.62 80.11 52556.04 88888.00 2008-04-05 22:56:04.403 096 18255.64 80.12 52556.19 88888.00 2008-04-05 22:56:04.903 096 18255.45 80.10 52556.27 88888.00 2008-04-05 22:56:05.403 096 18255.38 80.17 52556.24 88888.00 2008-04-05 22:56:05.903 096 18255.58 80.21 52556.27 88888.00 2008-04-05 22:56:06.403 096 18255.65 80.18 52556.19 88888.00 2008-04-05 22:56:06.903 096 18255.76 80.16 52556.24 88888.00 2008-04-05 22:56:07.403 096 18255.89 80.01 52556.27 88888.00 2008-04-05 22:56:07.903 096 18255.83 79.96 52556.20 88888.00 2008-04-05 22:56:08.403 096 18255.84 80.08 52556.25 88888.00 2008-04-05 22:56:08.903 096 18255.70 80.11 52556.21 88888.00 2008-04-05 22:56:09.403 096 18255.62 80.17 52556.29 88888.00 2008-04-05 22:56:09.903 096 18255.75 80.12 52556.35 88888.00 2008-04-05 22:56:10.403 096 18255.87 80.14 52556.29 88888.00 2008-04-05 22:56:10.903 096 18255.73 80.10 52556.46 88888.00 2008-04-05 22:56:11.403 096 18255.55 80.08 52556.52 88888.00 2008-04-05 22:56:11.903 096 18255.49 80.05 52556.42 88888.00 2008-04-05 22:56:12.403 096 18255.58 80.05 52556.28 88888.00 2008-04-05 22:56:12.903 096 18255.58 80.17 52556.25 88888.00 2008-04-05 22:56:13.403 096 18255.50 80.10 52556.31 88888.00 2008-04-05 22:56:13.903 096 18255.49 80.12 52556.35 88888.00 2008-04-05 22:56:14.403 096 18255.48 80.19 52556.43 88888.00 2008-04-05 22:56:14.903 096 18255.50 80.15 52556.43 88888.00 2008-04-05 22:56:15.403 096 18255.56 80.18 52556.31 88888.00 2008-04-05 22:56:15.903 096 18255.51 80.29 52556.36 88888.00 2008-04-05 22:56:16.403 096 18255.48 80.28 52556.51 88888.00 2008-04-05 22:56:16.903 096 18255.55 80.23 52556.64 88888.00 2008-04-05 22:56:17.403 096 18255.60 80.29 52556.67 88888.00 2008-04-05 22:56:17.903 096 18255.65 80.26 52556.65 88888.00 2008-04-05 22:56:18.403 096 18255.69 80.20 52556.67 88888.00 2008-04-05 22:56:18.903 096 18255.70 80.18 52556.77 88888.00 2008-04-05 22:56:19.403 096 18255.73 80.25 52556.64 88888.00 2008-04-05 22:56:19.903 096 18255.71 80.32 52556.63 88888.00 2008-04-05 22:56:20.403 096 18255.73 80.34 52556.61 88888.00 2008-04-05 22:56:20.903 096 18255.66 80.37 52556.59 88888.00 2008-04-05 22:56:21.403 096 18255.67 80.43 52556.63 88888.00 2008-04-05 22:56:21.903 096 18255.75 80.53 52556.72 88888.00 2008-04-05 22:56:22.403 096 18255.66 80.57 52556.70 88888.00 2008-04-05 22:56:22.903 096 18255.47 80.56 52556.65 88888.00 2008-04-05 22:56:23.403 096 18255.77 80.51 52556.66 88888.00 2008-04-05 22:56:23.903 096 18255.93 80.55 52556.63 88888.00 2008-04-05 22:56:24.403 096 18255.93 80.61 52556.61 88888.00 2008-04-05 22:56:24.903 096 18255.75 80.59 52556.48 88888.00 2008-04-05 22:56:25.403 096 18255.89 80.53 52556.55 88888.00 2008-04-05 22:56:25.903 096 18255.86 80.47 52556.72 88888.00 2008-04-05 22:56:26.403 096 18255.89 80.47 52556.60 88888.00 2008-04-05 22:56:26.903 096 18255.89 80.55 52556.52 88888.00 2008-04-05 22:56:27.403 096 18255.95 80.59 52556.54 88888.00 2008-04-05 22:56:27.903 096 18255.95 80.43 52556.50 88888.00 2008-04-05 22:56:28.403 096 18255.94 80.36 52556.52 88888.00 2008-04-05 22:56:28.903 096 18256.05 80.43 52556.55 88888.00 2008-04-05 22:56:29.403 096 18256.15 80.42 52556.70 88888.00 2008-04-05 22:56:29.903 096 18256.13 80.42 52556.71 88888.00 2008-04-05 22:56:30.403 096 18256.09 80.50 52556.69 88888.00 2008-04-05 22:56:30.903 096 18255.87 80.50 52556.70 88888.00 2008-04-05 22:56:31.403 096 18255.94 80.54 52556.74 88888.00 2008-04-05 22:56:31.903 096 18256.06 80.61 52556.63 88888.00 2008-04-05 22:56:32.403 096 18256.18 80.69 52556.63 88888.00 2008-04-05 22:56:32.903 096 18256.10 80.71 52556.61 88888.00 2008-04-05 22:56:33.403 096 18256.06 80.74 52556.74 88888.00 2008-04-05 22:56:33.903 096 18256.21 80.75 52556.64 88888.00 2008-04-05 22:56:34.403 096 18256.29 80.73 52556.61 88888.00 2008-04-05 22:56:34.903 096 18256.24 80.74 52556.67 88888.00 2008-04-05 22:56:35.403 096 18256.16 80.79 52556.59 88888.00 2008-04-05 22:56:35.903 096 18256.19 80.76 52556.59 88888.00 2008-04-05 22:56:36.403 096 18256.06 80.70 52556.66 88888.00 2008-04-05 22:56:36.903 096 18256.01 80.68 52556.73 88888.00 2008-04-05 22:56:37.403 096 18256.02 80.65 52556.74 88888.00 2008-04-05 22:56:37.903 096 18256.23 80.59 52556.73 88888.00 2008-04-05 22:56:38.403 096 18256.44 80.54 52556.77 88888.00 2008-04-05 22:56:38.903 096 18256.44 80.53 52556.74 88888.00 2008-04-05 22:56:39.403 096 18256.55 80.55 52556.79 88888.00 2008-04-05 22:56:39.903 096 18256.57 80.54 52556.88 88888.00 2008-04-05 22:56:40.403 096 18256.58 80.47 52556.87 88888.00 2008-04-05 22:56:40.903 096 18256.43 80.47 52556.73 88888.00 2008-04-05 22:56:41.403 096 18256.49 80.51 52556.79 88888.00 2008-04-05 22:56:41.903 096 18256.43 80.55 52556.82 88888.00 2008-04-05 22:56:42.403 096 18256.49 80.54 52556.76 88888.00 2008-04-05 22:56:42.903 096 18256.45 80.55 52556.74 88888.00 2008-04-05 22:56:43.403 096 18256.43 80.61 52556.73 88888.00 2008-04-05 22:56:43.903 096 18256.40 80.53 52556.74 88888.00 2008-04-05 22:56:44.403 096 18256.24 80.48 52556.83 88888.00 2008-04-05 22:56:44.903 096 18256.43 80.50 52556.77 88888.00 2008-04-05 22:56:45.403 096 18256.58 80.57 52556.79 88888.00 2008-04-05 22:56:45.903 096 18256.51 80.59 52556.98 88888.00 2008-04-05 22:56:46.403 096 18256.54 80.63 52556.98 88888.00 2008-04-05 22:56:46.903 096 18256.64 80.59 52556.96 88888.00 2008-04-05 22:56:47.403 096 18256.60 80.59 52556.89 88888.00 2008-04-05 22:56:47.903 096 18256.65 80.59 52556.90 88888.00 2008-04-05 22:56:48.403 096 18256.55 80.59 52556.95 88888.00 2008-04-05 22:56:48.903 096 18256.36 80.66 52556.93 88888.00 2008-04-05 22:56:49.403 096 18256.38 80.64 52556.84 88888.00 2008-04-05 22:56:49.903 096 18256.46 80.66 52556.78 88888.00 2008-04-05 22:56:50.403 096 18256.53 80.68 52556.82 88888.00 2008-04-05 22:56:50.903 096 18256.46 80.65 52556.86 88888.00 2008-04-05 22:56:51.403 096 18256.35 80.63 52556.78 88888.00 2008-04-05 22:56:51.903 096 18256.40 80.64 52556.71 88888.00 2008-04-05 22:56:52.403 096 18256.34 80.70 52556.72 88888.00 2008-04-05 22:56:52.903 096 18256.37 80.69 52556.64 88888.00 2008-04-05 22:56:53.403 096 18256.21 80.67 52556.70 88888.00 2008-04-05 22:56:53.903 096 18256.31 80.58 52556.81 88888.00 2008-04-05 22:56:54.403 096 18256.27 80.53 52556.83 88888.00 2008-04-05 22:56:54.903 096 18255.94 80.50 52556.81 88888.00 2008-04-05 22:56:55.400 096 18255.90 80.54 52556.86 88888.00 2008-04-05 22:56:55.900 096 18256.08 80.61 52556.81 88888.00 2008-04-05 22:56:56.400 096 18256.14 80.57 52556.75 88888.00 2008-04-05 22:56:56.900 096 18256.26 80.50 52556.75 88888.00 2008-04-05 22:56:57.400 096 18256.36 80.54 52556.73 88888.00 2008-04-05 22:56:57.900 096 18256.36 80.59 52556.69 88888.00 2008-04-05 22:56:58.400 096 18256.29 80.63 52556.69 88888.00 2008-04-05 22:56:58.900 096 18256.30 80.53 52556.60 88888.00 2008-04-05 22:56:59.400 096 18256.23 80.50 52556.61 88888.00 2008-04-05 22:56:59.900 096 18256.10 80.51 52556.69 88888.00 2008-04-05 22:57:00.400 096 18256.08 80.56 52556.66 88888.00 2008-04-05 22:57:00.900 096 18256.11 80.68 52556.67 88888.00 2008-04-05 22:57:01.400 096 18255.99 80.65 52556.64 88888.00 2008-04-05 22:57:01.900 096 18255.93 80.66 52556.60 88888.00 2008-04-05 22:57:02.400 096 18256.10 80.69 52556.63 88888.00 2008-04-05 22:57:02.900 096 18256.11 80.66 52556.74 88888.00 2008-04-05 22:57:03.400 096 18255.95 80.72 52556.81 88888.00 2008-04-05 22:57:03.900 096 18255.94 80.71 52556.71 88888.00 2008-04-05 22:57:04.400 096 18255.87 80.59 52556.67 88888.00 2008-04-05 22:57:04.900 096 18255.82 80.64 52556.64 88888.00 2008-04-05 22:57:05.400 096 18255.95 80.59 52556.58 88888.00 2008-04-05 22:57:05.900 096 18255.94 80.72 52556.62 88888.00 2008-04-05 22:57:06.400 096 18255.82 80.78 52556.64 88888.00 2008-04-05 22:57:06.900 096 18255.71 80.84 52556.54 88888.00 2008-04-05 22:57:07.400 096 18255.76 80.97 52556.54 88888.00 2008-04-05 22:57:07.900 096 18255.47 81.05 52556.64 88888.00 2008-04-05 22:57:08.400 096 18255.46 81.02 52556.72 88888.00 2008-04-05 22:57:08.900 096 18255.34 81.01 52556.77 88888.00 2008-04-05 22:57:09.400 096 18255.22 80.92 52556.89 88888.00 2008-04-05 22:57:09.900 096 18255.23 80.92 52556.96 88888.00 2008-04-05 22:57:10.400 096 18255.17 80.98 52557.05 88888.00 2008-04-05 22:57:10.900 096 18255.25 80.89 52556.91 88888.00 2008-04-05 22:57:11.400 096 18255.30 80.90 52556.96 88888.00 2008-04-05 22:57:11.900 096 18255.33 80.90 52556.97 88888.00 2008-04-05 22:57:12.400 096 18255.21 80.89 52556.85 88888.00 2008-04-05 22:57:12.900 096 18255.29 80.87 52556.89 88888.00 2008-04-05 22:57:13.400 096 18255.26 80.81 52556.88 88888.00 2008-04-05 22:57:13.900 096 18255.04 81.00 52556.87 88888.00 2008-04-05 22:57:14.400 096 18255.28 81.09 52556.89 88888.00 2008-04-05 22:57:14.900 096 18255.43 81.10 52556.77 88888.00 2008-04-05 22:57:15.400 096 18255.45 81.20 52556.82 88888.00 2008-04-05 22:57:15.900 096 18255.29 81.31 52556.78 88888.00 2008-04-05 22:57:16.400 096 18255.29 81.32 52556.79 88888.00 2008-04-05 22:57:16.900 096 18255.17 81.32 52556.72 88888.00 2008-04-05 22:57:17.400 096 18255.14 81.32 52556.77 88888.00 2008-04-05 22:57:17.900 096 18255.27 81.43 52556.73 88888.00 2008-04-05 22:57:18.400 096 18255.24 81.45 52556.79 88888.00 2008-04-05 22:57:18.900 096 18255.21 81.39 52556.67 88888.00 2008-04-05 22:57:19.400 096 18255.10 81.25 52556.65 88888.00 2008-04-05 22:57:19.900 096 18254.94 81.30 52556.63 88888.00 2008-04-05 22:57:20.400 096 18254.93 81.30 52556.65 88888.00 2008-04-05 22:57:20.900 096 18255.01 81.37 52556.72 88888.00 2008-04-05 22:57:21.400 096 18254.97 81.34 52556.73 88888.00 2008-04-05 22:57:21.900 096 18255.18 81.32 52556.79 88888.00 2008-04-05 22:57:22.400 096 18255.16 81.38 52556.75 88888.00 2008-04-05 22:57:22.900 096 18255.01 81.39 52556.69 88888.00 2008-04-05 22:57:23.400 096 18255.02 81.41 52556.73 88888.00 2008-04-05 22:57:23.900 096 18255.01 81.35 52556.77 88888.00 2008-04-05 22:57:24.400 096 18255.02 81.30 52556.72 88888.00 2008-04-05 22:57:24.900 096 18255.00 81.22 52556.76 88888.00 2008-04-05 22:57:25.400 096 18254.71 81.29 52556.87 88888.00 2008-04-05 22:57:25.900 096 18254.69 81.42 52556.91 88888.00 2008-04-05 22:57:26.400 096 18254.77 81.49 52556.88 88888.00 2008-04-05 22:57:26.900 096 18254.69 81.49 52556.91 88888.00 2008-04-05 22:57:27.400 096 18254.77 81.44 52556.97 88888.00 2008-04-05 22:57:27.900 096 18254.85 81.45 52556.96 88888.00 2008-04-05 22:57:28.400 096 18255.02 81.44 52556.86 88888.00 2008-04-05 22:57:28.900 096 18254.99 81.47 52556.81 88888.00 2008-04-05 22:57:29.400 096 18254.79 81.42 52556.77 88888.00 2008-04-05 22:57:29.900 096 18254.66 81.46 52556.74 88888.00 2008-04-05 22:57:30.400 096 18254.53 81.47 52556.77 88888.00 2008-04-05 22:57:30.900 096 18254.47 81.48 52556.74 88888.00 2008-04-05 22:57:31.400 096 18254.52 81.47 52556.66 88888.00 2008-04-05 22:57:31.900 096 18254.50 81.46 52556.75 88888.00 2008-04-05 22:57:32.400 096 18254.46 81.51 52556.76 88888.00 2008-04-05 22:57:32.900 096 18254.51 81.44 52556.73 88888.00 2008-04-05 22:57:33.400 096 18254.58 81.41 52556.69 88888.00 2008-04-05 22:57:33.900 096 18254.58 81.45 52556.64 88888.00 2008-04-05 22:57:34.400 096 18254.53 81.50 52556.62 88888.00 2008-04-05 22:57:34.900 096 18254.49 81.51 52556.62 88888.00 2008-04-05 22:57:35.400 096 18254.59 81.64 52556.70 88888.00 2008-04-05 22:57:35.900 096 18254.77 81.71 52556.78 88888.00 2008-04-05 22:57:36.400 096 18254.86 81.66 52556.72 88888.00 2008-04-05 22:57:36.900 096 18254.88 81.67 52556.67 88888.00 2008-04-05 22:57:37.400 096 18254.83 81.73 52556.72 88888.00 2008-04-05 22:57:37.900 096 18254.84 81.76 52556.67 88888.00 2008-04-05 22:57:38.400 096 18254.86 81.80 52556.69 88888.00 2008-04-05 22:57:38.900 096 18254.92 81.82 52556.63 88888.00 2008-04-05 22:57:39.400 096 18254.86 81.85 52556.65 88888.00 2008-04-05 22:57:39.900 096 18254.94 81.84 52556.70 88888.00 2008-04-05 22:57:40.400 096 18255.07 81.82 52556.79 88888.00 2008-04-05 22:57:40.900 096 18255.16 81.79 52556.74 88888.00 2008-04-05 22:57:41.400 096 18255.15 81.81 52556.67 88888.00 2008-04-05 22:57:41.900 096 18255.12 81.78 52556.73 88888.00 2008-04-05 22:57:42.400 096 18255.12 81.83 52556.73 88888.00 2008-04-05 22:57:42.900 096 18255.02 81.87 52556.55 88888.00 2008-04-05 22:57:43.400 096 18255.02 81.87 52556.41 88888.00 2008-04-05 22:57:43.900 096 18255.12 81.89 52556.49 88888.00 2008-04-05 22:57:44.400 096 18255.18 82.00 52556.43 88888.00 2008-04-05 22:57:44.900 096 18255.05 82.06 52556.42 88888.00 2008-04-05 22:57:45.400 096 18255.07 82.05 52556.54 88888.00 2008-04-05 22:57:45.900 096 18255.24 82.01 52556.60 88888.00 2008-04-05 22:57:46.400 096 18255.32 82.08 52556.56 88888.00 2008-04-05 22:57:46.900 096 18255.59 82.12 52556.52 88888.00 2008-04-05 22:57:47.400 096 18255.65 82.18 52556.56 88888.00 2008-04-05 22:57:47.900 096 18255.70 82.14 52556.66 88888.00 2008-04-05 22:57:48.400 096 18255.80 82.07 52556.73 88888.00 2008-04-05 22:57:48.900 096 18255.73 82.10 52556.71 88888.00 2008-04-05 22:57:49.400 096 18255.84 82.22 52556.71 88888.00 2008-04-05 22:57:49.900 096 18255.80 82.30 52556.81 88888.00 2008-04-05 22:57:50.400 096 18255.84 82.33 52556.76 88888.00 2008-04-05 22:57:50.900 096 18255.82 82.41 52556.77 88888.00 2008-04-05 22:57:51.400 096 18255.90 82.51 52556.83 88888.00 2008-04-05 22:57:51.900 096 18256.00 82.48 52556.79 88888.00 2008-04-05 22:57:52.400 096 18256.09 82.47 52556.71 88888.00 2008-04-05 22:57:52.900 096 18256.16 82.46 52556.63 88888.00 2008-04-05 22:57:53.400 096 18256.11 82.49 52556.72 88888.00 2008-04-05 22:57:53.900 096 18256.13 82.50 52556.74 88888.00 2008-04-05 22:57:54.400 096 18256.24 82.46 52556.82 88888.00 2008-04-05 22:57:54.900 096 18256.02 82.42 52556.83 88888.00 2008-04-05 22:57:55.400 096 18255.98 82.48 52556.71 88888.00 2008-04-05 22:57:55.900 096 18255.88 82.44 52556.62 88888.00 2008-04-05 22:57:56.400 096 18255.88 82.35 52556.51 88888.00 2008-04-05 22:57:56.900 096 18256.05 82.34 52556.62 88888.00 2008-04-05 22:57:57.400 096 18256.09 82.32 52556.56 88888.00 2008-04-05 22:57:57.900 096 18256.11 82.35 52556.63 88888.00 2008-04-05 22:57:58.400 096 18256.25 82.34 52556.65 88888.00 2008-04-05 22:57:58.900 096 18256.37 82.31 52556.61 88888.00 2008-04-05 22:57:59.400 096 18256.53 82.35 52556.65 88888.00 2008-04-05 22:57:59.900 096 18256.51 82.34 52556.82 88888.00 2008-04-05 22:58:00.400 096 18256.35 82.32 52556.74 88888.00 2008-04-05 22:58:00.900 096 18256.18 82.25 52556.71 88888.00 2008-04-05 22:58:01.400 096 18256.40 82.23 52556.70 88888.00 2008-04-05 22:58:01.900 096 18256.57 82.13 52556.56 88888.00 2008-04-05 22:58:02.400 096 18256.54 82.07 52556.61 88888.00 2008-04-05 22:58:02.900 096 18256.56 82.11 52556.65 88888.00 2008-04-05 22:58:03.400 096 18256.49 82.05 52556.58 88888.00 2008-04-05 22:58:03.900 096 18256.62 81.96 52556.58 88888.00 2008-04-05 22:58:04.400 096 18256.75 82.00 52556.43 88888.00 2008-04-05 22:58:04.900 096 18256.74 81.94 52556.44 88888.00 2008-04-05 22:58:05.400 096 18256.78 81.86 52556.44 88888.00 2008-04-05 22:58:05.900 096 18256.64 81.78 52556.44 88888.00 2008-04-05 22:58:06.400 096 18256.67 81.77 52556.42 88888.00 2008-04-05 22:58:06.900 096 18256.86 81.69 52556.49 88888.00 2008-04-05 22:58:07.400 096 18256.73 81.48 52556.48 88888.00 2008-04-05 22:58:07.900 096 18256.70 81.50 52556.48 88888.00 2008-04-05 22:58:08.400 096 18256.77 81.50 52556.43 88888.00 2008-04-05 22:58:08.900 096 18256.66 81.45 52556.40 88888.00 2008-04-05 22:58:09.400 096 18256.68 81.41 52556.33 88888.00 2008-04-05 22:58:09.900 096 18256.74 81.31 52556.36 88888.00 2008-04-05 22:58:10.400 096 18256.68 81.25 52556.35 88888.00 2008-04-05 22:58:10.900 096 18256.80 81.15 52556.38 88888.00 2008-04-05 22:58:11.400 096 18256.88 81.01 52556.58 88888.00 2008-04-05 22:58:11.900 096 18256.77 80.90 52556.54 88888.00 2008-04-05 22:58:12.400 096 18256.73 80.79 52556.49 88888.00 2008-04-05 22:58:12.900 096 18256.74 80.70 52556.38 88888.00 2008-04-05 22:58:13.400 096 18256.73 80.56 52556.37 88888.00 2008-04-05 22:58:13.900 096 18256.70 80.45 52556.30 88888.00 2008-04-05 22:58:14.400 096 18256.78 80.39 52556.28 88888.00 2008-04-05 22:58:14.900 096 18256.73 80.09 52556.23 88888.00 2008-04-05 22:58:15.400 096 18256.67 80.11 52556.15 88888.00 2008-04-05 22:58:15.900 096 18256.66 80.12 52556.21 88888.00 2008-04-05 22:58:16.400 096 18256.58 80.11 52556.26 88888.00 2008-04-05 22:58:16.900 096 18256.51 80.12 52556.21 88888.00 2008-04-05 22:58:17.400 096 18256.37 80.02 52556.23 88888.00 2008-04-05 22:58:17.900 096 18256.31 79.83 52556.24 88888.00 2008-04-05 22:58:18.400 096 18256.24 79.80 52556.28 88888.00 2008-04-05 22:58:18.900 096 18256.36 79.79 52556.38 88888.00 2008-04-05 22:58:19.400 096 18256.32 79.74 52556.42 88888.00 2008-04-05 22:58:19.900 096 18256.06 79.72 52556.48 88888.00 2008-04-05 22:58:20.400 096 18255.87 79.58 52556.48 88888.00 2008-04-05 22:58:20.900 096 18255.77 79.55 52556.42 88888.00 2008-04-05 22:58:21.400 096 18255.68 79.52 52556.46 88888.00 2008-04-05 22:58:21.900 096 18255.53 79.40 52556.44 88888.00 2008-04-05 22:58:22.400 096 18255.42 79.37 52556.49 88888.00 2008-04-05 22:58:22.900 096 18255.30 79.40 52556.44 88888.00 2008-04-05 22:58:23.400 096 18255.08 79.24 52556.50 88888.00 2008-04-05 22:58:23.900 096 18254.92 79.16 52556.58 88888.00 2008-04-05 22:58:24.400 096 18254.88 79.33 52556.62 88888.00 2008-04-05 22:58:24.900 096 18254.79 79.36 52556.60 88888.00 2008-04-05 22:58:25.400 096 18254.80 79.39 52556.71 88888.00 2008-04-05 22:58:25.900 096 18254.62 79.34 52556.71 88888.00 2008-04-05 22:58:26.400 096 18254.43 79.34 52556.74 88888.00 2008-04-05 22:58:26.900 096 18254.32 79.44 52556.74 88888.00 2008-04-05 22:58:27.400 096 18254.30 79.42 52556.77 88888.00 2008-04-05 22:58:27.900 096 18254.07 79.55 52556.75 88888.00 2008-04-05 22:58:28.400 096 18253.93 79.62 52556.81 88888.00 2008-04-05 22:58:28.900 096 18253.84 79.63 52556.91 88888.00 2008-04-05 22:58:29.400 096 18253.74 79.55 52556.98 88888.00 2008-04-05 22:58:29.900 096 18253.22 79.64 52556.95 88888.00 2008-04-05 22:58:30.400 096 18252.93 79.76 52556.99 88888.00 2008-04-05 22:58:30.900 096 18252.79 79.74 52556.94 88888.00 2008-04-05 22:58:31.400 096 18252.68 79.69 52556.98 88888.00 2008-04-05 22:58:31.900 096 18252.63 79.72 52556.99 88888.00 2008-04-05 22:58:32.400 096 18252.47 79.90 52557.00 88888.00 2008-04-05 22:58:32.900 096 18252.41 80.01 52557.09 88888.00 2008-04-05 22:58:33.400 096 18252.31 80.03 52557.22 88888.00 2008-04-05 22:58:33.900 096 18252.28 80.18 52557.25 88888.00 2008-04-05 22:58:34.400 096 18251.98 80.19 52557.32 88888.00 2008-04-05 22:58:34.900 096 18251.79 80.11 52557.29 88888.00 2008-04-05 22:58:35.400 096 18251.80 80.17 52557.28 88888.00 2008-04-05 22:58:35.900 096 18251.74 80.19 52557.17 88888.00 2008-04-05 22:58:36.400 096 18251.70 80.23 52557.19 88888.00 2008-04-05 22:58:36.900 096 18251.59 80.23 52557.12 88888.00 2008-04-05 22:58:37.400 096 18251.31 80.13 52557.09 88888.00 2008-04-05 22:58:37.900 096 18251.13 80.06 52557.13 88888.00 2008-04-05 22:58:38.400 096 18251.05 80.32 52557.16 88888.00 2008-04-05 22:58:38.900 096 18251.10 80.48 52557.02 88888.00 2008-04-05 22:58:39.400 096 18251.05 80.56 52556.90 88888.00 2008-04-05 22:58:39.900 096 18251.08 80.65 52556.91 88888.00 2008-04-05 22:58:40.400 096 18251.01 80.73 52557.00 88888.00 2008-04-05 22:58:40.900 096 18251.02 80.84 52556.98 88888.00 2008-04-05 22:58:41.400 096 18251.06 80.85 52556.89 88888.00 2008-04-05 22:58:41.900 096 18250.91 80.82 52556.98 88888.00 2008-04-05 22:58:42.400 096 18250.81 80.87 52557.10 88888.00 2008-04-05 22:58:42.900 096 18250.88 80.86 52557.16 88888.00 2008-04-05 22:58:43.400 096 18250.76 80.88 52557.07 88888.00 2008-04-05 22:58:43.900 096 18250.68 80.90 52556.95 88888.00 2008-04-05 22:58:44.400 096 18250.69 80.91 52556.94 88888.00 2008-04-05 22:58:44.900 096 18250.60 80.94 52556.94 88888.00 2008-04-05 22:58:45.400 096 18250.60 80.88 52556.87 88888.00 2008-04-05 22:58:45.900 096 18250.51 80.89 52556.84 88888.00 2008-04-05 22:58:46.400 096 18250.55 80.99 52556.90 88888.00 2008-04-05 22:58:46.900 096 18250.67 80.99 52556.96 88888.00 2008-04-05 22:58:47.400 096 18250.62 80.98 52557.04 88888.00 2008-04-05 22:58:47.900 096 18250.54 81.01 52557.18 88888.00 2008-04-05 22:58:48.400 096 18250.47 81.05 52557.09 88888.00 2008-04-05 22:58:48.900 096 18250.51 81.10 52557.08 88888.00 2008-04-05 22:58:49.400 096 18250.46 81.16 52557.16 88888.00 2008-04-05 22:58:49.900 096 18250.49 81.12 52557.11 88888.00 2008-04-05 22:58:50.400 096 18250.45 81.15 52557.00 88888.00 2008-04-05 22:58:50.900 096 18250.25 81.20 52556.90 88888.00 2008-04-05 22:58:51.400 096 18250.29 81.20 52557.06 88888.00 2008-04-05 22:58:51.900 096 18250.33 81.25 52557.10 88888.00 2008-04-05 22:58:52.400 096 18250.23 81.21 52557.07 88888.00 2008-04-05 22:58:52.900 096 18250.10 81.17 52557.23 88888.00 2008-04-05 22:58:53.400 096 18250.10 81.19 52557.24 88888.00 2008-04-05 22:58:53.900 096 18250.14 81.20 52557.33 88888.00 2008-04-05 22:58:54.400 096 18250.23 81.23 52557.20 88888.00 2008-04-05 22:58:54.900 096 18250.27 81.24 52557.10 88888.00 2008-04-05 22:58:55.400 096 18250.26 81.23 52557.16 88888.00 2008-04-05 22:58:55.900 096 18250.16 81.36 52557.08 88888.00 2008-04-05 22:58:56.400 096 18250.11 81.42 52557.23 88888.00 2008-04-05 22:58:56.900 096 18250.07 81.46 52557.23 88888.00 2008-04-05 22:58:57.400 096 18250.23 81.57 52557.22 88888.00 2008-04-05 22:58:57.900 096 18250.13 81.62 52557.28 88888.00 2008-04-05 22:58:58.400 096 18250.13 81.58 52557.27 88888.00 2008-04-05 22:58:58.900 096 18250.04 81.54 52557.33 88888.00 2008-04-05 22:58:59.400 096 18249.98 81.49 52557.34 88888.00 2008-04-05 22:58:59.900 096 18249.95 81.55 52557.36 88888.00 2008-04-05 22:59:00.400 096 18249.86 81.54 52557.44 88888.00 2008-04-05 22:59:00.900 096 18249.92 81.45 52557.37 88888.00 2008-04-05 22:59:01.400 096 18249.87 81.55 52557.41 88888.00 2008-04-05 22:59:01.900 096 18249.95 81.64 52557.44 88888.00 2008-04-05 22:59:02.400 096 18249.98 81.68 52557.35 88888.00 2008-04-05 22:59:02.900 096 18249.92 81.70 52557.40 88888.00 2008-04-05 22:59:03.400 096 18249.96 81.68 52557.45 88888.00 2008-04-05 22:59:03.900 096 18249.95 81.66 52557.42 88888.00 2008-04-05 22:59:04.400 096 18249.94 81.50 52557.45 88888.00 2008-04-05 22:59:04.900 096 18249.96 81.56 52557.45 88888.00 2008-04-05 22:59:05.400 096 18249.82 81.64 52557.47 88888.00 2008-04-05 22:59:05.900 096 18249.80 81.68 52557.47 88888.00 2008-04-05 22:59:06.400 096 18249.84 81.68 52557.45 88888.00 2008-04-05 22:59:06.900 096 18249.75 81.71 52557.45 88888.00 2008-04-05 22:59:07.400 096 18249.73 81.67 52557.43 88888.00 2008-04-05 22:59:07.900 096 18249.89 81.65 52557.41 88888.00 2008-04-05 22:59:08.400 096 18249.87 81.68 52557.40 88888.00 2008-04-05 22:59:08.900 096 18249.84 81.65 52557.19 88888.00 2008-04-05 22:59:09.400 096 18249.87 81.61 52557.14 88888.00 2008-04-05 22:59:09.900 096 18249.91 81.57 52557.11 88888.00 2008-04-05 22:59:10.400 096 18249.94 81.55 52557.18 88888.00 2008-04-05 22:59:10.900 096 18249.93 81.44 52557.22 88888.00 2008-04-05 22:59:11.400 096 18249.92 81.43 52557.08 88888.00 2008-04-05 22:59:11.900 096 18249.87 81.54 52557.09 88888.00 2008-04-05 22:59:12.400 096 18249.82 81.54 52557.07 88888.00 2008-04-05 22:59:12.900 096 18249.69 81.51 52557.09 88888.00 2008-04-05 22:59:13.400 096 18249.73 81.36 52557.01 88888.00 2008-04-05 22:59:13.900 096 18249.67 81.32 52556.86 88888.00 2008-04-05 22:59:14.400 096 18249.81 81.33 52556.94 88888.00 2008-04-05 22:59:14.900 096 18249.81 81.31 52556.95 88888.00 2008-04-05 22:59:15.400 096 18249.71 81.24 52556.91 88888.00 2008-04-05 22:59:15.900 096 18249.54 81.25 52556.89 88888.00 2008-04-05 22:59:16.400 096 18249.53 81.19 52556.89 88888.00 2008-04-05 22:59:16.900 096 18249.49 81.20 52556.84 88888.00 2008-04-05 22:59:17.400 096 18249.25 81.18 52556.83 88888.00 2008-04-05 22:59:17.900 096 18249.17 81.09 52556.81 88888.00 2008-04-05 22:59:18.400 096 18249.25 81.05 52556.69 88888.00 2008-04-05 22:59:18.900 096 18249.27 81.10 52556.71 88888.00 2008-04-05 22:59:19.400 096 18249.19 81.15 52556.72 88888.00 2008-04-05 22:59:19.900 096 18249.15 81.17 52556.65 88888.00 2008-04-05 22:59:20.400 096 18249.21 81.12 52556.74 88888.00 2008-04-05 22:59:20.900 096 18249.17 81.00 52556.85 88888.00 2008-04-05 22:59:21.400 096 18249.03 80.85 52556.86 88888.00 2008-04-05 22:59:21.900 096 18248.86 80.74 52556.82 88888.00 2008-04-05 22:59:22.400 096 18248.96 80.71 52556.81 88888.00 2008-04-05 22:59:22.900 096 18248.88 80.68 52556.82 88888.00 2008-04-05 22:59:23.400 096 18248.74 80.66 52556.78 88888.00 2008-04-05 22:59:23.900 096 18248.74 80.55 52556.78 88888.00 2008-04-05 22:59:24.400 096 18248.64 80.59 52556.84 88888.00 2008-04-05 22:59:24.900 096 18248.67 80.43 52556.79 88888.00 2008-04-05 22:59:25.400 096 18248.61 80.45 52556.82 88888.00 2008-04-05 22:59:25.900 096 18248.71 80.49 52556.87 88888.00 2008-04-05 22:59:26.400 096 18248.66 80.57 52556.88 88888.00 2008-04-05 22:59:26.900 096 18248.50 80.64 52556.83 88888.00 2008-04-05 22:59:27.400 096 18248.48 80.63 52556.74 88888.00 2008-04-05 22:59:27.900 096 18248.48 80.63 52556.66 88888.00 2008-04-05 22:59:28.400 096 18248.43 80.58 52556.67 88888.00 2008-04-05 22:59:28.900 096 18248.24 80.59 52556.89 88888.00 2008-04-05 22:59:29.400 096 18248.26 80.56 52556.95 88888.00 2008-04-05 22:59:29.900 096 18248.33 80.61 52556.89 88888.00 2008-04-05 22:59:30.400 096 18248.29 80.59 52556.82 88888.00 2008-04-05 22:59:30.900 096 18248.30 80.55 52556.83 88888.00 2008-04-05 22:59:31.400 096 18248.16 80.59 52556.91 88888.00 2008-04-05 22:59:31.900 096 18247.89 80.52 52556.91 88888.00 2008-04-05 22:59:32.400 096 18247.76 80.51 52556.79 88888.00 2008-04-05 22:59:32.900 096 18247.69 80.54 52556.72 88888.00 2008-04-05 22:59:33.400 096 18247.70 80.55 52556.64 88888.00 2008-04-05 22:59:33.900 096 18247.76 80.57 52556.66 88888.00 2008-04-05 22:59:34.400 096 18247.79 80.71 52556.67 88888.00 2008-04-05 22:59:34.900 096 18247.67 80.80 52556.67 88888.00 2008-04-05 22:59:35.400 096 18247.68 80.83 52556.61 88888.00 2008-04-05 22:59:35.900 096 18247.76 80.79 52556.72 88888.00 2008-04-05 22:59:36.400 096 18247.77 80.78 52556.79 88888.00 2008-04-05 22:59:36.900 096 18247.80 80.75 52556.75 88888.00 2008-04-05 22:59:37.400 096 18247.70 80.81 52556.66 88888.00 2008-04-05 22:59:37.900 096 18247.55 80.88 52556.76 88888.00 2008-04-05 22:59:38.400 096 18247.70 80.89 52556.73 88888.00 2008-04-05 22:59:38.900 096 18247.84 80.86 52556.66 88888.00 2008-04-05 22:59:39.400 096 18247.85 80.87 52556.66 88888.00 2008-04-05 22:59:39.900 096 18247.80 80.92 52556.66 88888.00 2008-04-05 22:59:40.400 096 18247.76 80.99 52556.64 88888.00 2008-04-05 22:59:40.900 096 18247.63 81.11 52556.65 88888.00 2008-04-05 22:59:41.400 096 18247.55 81.15 52556.66 88888.00 2008-04-05 22:59:41.900 096 18247.63 81.22 52556.66 88888.00 2008-04-05 22:59:42.400 096 18247.79 81.21 52556.61 88888.00 2008-04-05 22:59:42.900 096 18247.70 81.21 52556.48 88888.00 2008-04-05 22:59:43.400 096 18247.65 81.26 52556.50 88888.00 2008-04-05 22:59:43.900 096 18247.72 81.29 52556.41 88888.00 2008-04-05 22:59:44.400 096 18247.91 81.37 52556.40 88888.00 2008-04-05 22:59:44.900 096 18248.00 81.40 52556.28 88888.00 2008-04-05 22:59:45.400 096 18247.97 81.42 52556.38 88888.00 2008-04-05 22:59:45.900 096 18247.91 81.52 52556.47 88888.00 2008-04-05 22:59:46.400 096 18247.91 81.57 52556.52 88888.00 2008-04-05 22:59:46.900 096 18248.07 81.63 52556.53 88888.00 2008-04-05 22:59:47.400 096 18248.07 81.72 52556.47 88888.00 2008-04-05 22:59:47.900 096 18247.98 81.70 52556.47 88888.00 2008-04-05 22:59:48.400 096 18248.06 81.77 52556.49 88888.00 2008-04-05 22:59:48.900 096 18248.08 81.79 52556.49 88888.00 2008-04-05 22:59:49.400 096 18248.02 81.83 52556.60 88888.00 2008-04-05 22:59:49.900 096 18248.11 81.84 52556.55 88888.00 2008-04-05 22:59:50.400 096 18248.24 81.83 52556.52 88888.00 2008-04-05 22:59:50.900 096 18248.15 81.83 52556.54 88888.00 2008-04-05 22:59:51.400 096 18248.19 81.73 52556.43 88888.00 2008-04-05 22:59:51.900 096 18248.33 81.75 52556.49 88888.00 2008-04-05 22:59:52.400 096 18248.24 81.87 52556.43 88888.00 2008-04-05 22:59:52.900 096 18248.16 81.96 52556.41 88888.00 2008-04-05 22:59:53.400 096 18248.24 82.01 52556.49 88888.00 2008-04-05 22:59:53.900 096 18248.34 82.06 52556.41 88888.00 2008-04-05 22:59:54.400 096 18248.39 82.12 52556.33 88888.00 2008-04-05 22:59:54.900 096 18248.30 82.16 52556.49 88888.00 2008-04-05 22:59:55.400 096 18248.32 82.20 52556.54 88888.00 2008-04-05 22:59:55.900 096 18248.30 82.26 52556.52 88888.00 2008-04-05 22:59:56.400 096 18248.29 82.12 52556.51 88888.00 2008-04-05 22:59:56.900 096 18248.38 82.15 52556.49 88888.00 2008-04-05 22:59:57.400 096 18248.32 82.33 52556.51 88888.00 2008-04-05 22:59:57.900 096 18248.34 82.39 52556.51 88888.00 2008-04-05 22:59:58.400 096 18248.28 82.33 52556.50 88888.00 2008-04-05 22:59:58.900 096 18248.10 82.37 52556.58 88888.00 2008-04-05 22:59:59.400 096 18248.07 82.43 52556.60 88888.00 2008-04-05 22:59:59.900 096 18248.29 82.47 52556.64 88888.00 2008-04-05 23:00:00.400 096 18248.32 82.39 52556.55 88888.00 2008-04-05 23:00:00.900 096 18248.28 82.46 52556.47 88888.00 2008-04-05 23:00:01.400 096 18248.39 82.45 52556.47 88888.00 2008-04-05 23:00:01.900 096 18248.48 82.44 52556.40 88888.00 2008-04-05 23:00:02.400 096 18248.67 82.39 52556.39 88888.00 2008-04-05 23:00:02.900 096 18248.66 82.35 52556.35 88888.00 2008-04-05 23:00:03.400 096 18248.65 82.41 52556.31 88888.00 2008-04-05 23:00:03.900 096 18248.60 82.43 52556.35 88888.00 2008-04-05 23:00:04.400 096 18248.61 82.38 52556.29 88888.00 2008-04-05 23:00:04.900 096 18248.62 82.38 52556.25 88888.00 2008-04-05 23:00:05.400 096 18248.74 82.43 52556.19 88888.00 2008-04-05 23:00:05.900 096 18248.80 82.51 52556.21 88888.00 2008-04-05 23:00:06.400 096 18248.75 82.53 52556.30 88888.00 2008-04-05 23:00:06.900 096 18248.60 82.41 52556.36 88888.00 2008-04-05 23:00:07.400 096 18248.56 82.41 52556.33 88888.00 2008-04-05 23:00:07.900 096 18248.62 82.35 52556.25 88888.00 2008-04-05 23:00:08.400 096 18248.64 82.23 52556.05 88888.00 2008-04-05 23:00:08.900 096 18248.77 82.17 52556.20 88888.00 2008-04-05 23:00:09.400 096 18248.88 82.09 52556.13 88888.00 2008-04-05 23:00:09.900 096 18249.00 82.08 52555.97 88888.00 2008-04-05 23:00:10.400 096 18249.06 82.06 52556.05 88888.00 2008-04-05 23:00:10.900 096 18249.07 82.08 52556.11 88888.00 2008-04-05 23:00:11.400 096 18248.96 82.08 52556.12 88888.00 2008-04-05 23:00:11.900 096 18249.04 82.04 52556.09 88888.00 2008-04-05 23:00:12.400 096 18249.06 82.05 52556.14 88888.00 2008-04-05 23:00:12.900 096 18249.08 81.95 52556.05 88888.00 2008-04-05 23:00:13.400 096 18249.13 81.94 52556.00 88888.00 2008-04-05 23:00:13.900 096 18249.17 81.90 52556.09 88888.00 2008-04-05 23:00:14.400 096 18249.21 81.87 52556.28 88888.00 2008-04-05 23:00:14.900 096 18249.18 81.79 52556.44 88888.00 2008-04-05 23:00:15.400 096 18249.16 81.73 52556.48 88888.00 2008-04-05 23:00:15.900 096 18249.18 81.72 52556.43 88888.00 2008-04-05 23:00:16.400 096 18249.17 81.62 52556.31 88888.00 2008-04-05 23:00:16.900 096 18249.24 81.56 52556.26 88888.00 2008-04-05 23:00:17.400 096 18249.26 81.44 52556.35 88888.00 2008-04-05 23:00:17.900 096 18249.25 81.49 52556.33 88888.00 2008-04-05 23:00:18.400 096 18249.25 81.54 52556.29 88888.00 2008-04-05 23:00:18.900 096 18249.21 81.55 52556.23 88888.00 2008-04-05 23:00:19.400 096 18249.02 81.54 52556.19 88888.00 2008-04-05 23:00:19.900 096 18248.96 81.53 52556.26 88888.00 2008-04-05 23:00:20.400 096 18249.05 81.49 52556.21 88888.00 2008-04-05 23:00:20.900 096 18248.94 81.46 52556.25 88888.00 2008-04-05 23:00:21.400 096 18248.73 81.52 52556.35 88888.00 2008-04-05 23:00:21.900 096 18248.76 81.57 52556.40 88888.00 2008-04-05 23:00:22.400 096 18248.77 81.54 52556.43 88888.00 2008-04-05 23:00:22.900 096 18248.73 81.50 52556.56 88888.00 2008-04-05 23:00:23.400 096 18248.85 81.38 52556.65 88888.00 2008-04-05 23:00:23.900 096 18248.94 81.34 52556.69 88888.00 2008-04-05 23:00:24.400 096 18248.93 81.25 52556.63 88888.00 2008-04-05 23:00:24.900 096 18248.84 81.30 52556.56 88888.00 2008-04-05 23:00:25.400 096 18248.94 81.36 52556.48 88888.00 2008-04-05 23:00:25.900 096 18248.89 81.46 52556.40 88888.00 2008-04-05 23:00:26.400 096 18248.76 81.43 52556.47 88888.00 2008-04-05 23:00:26.900 096 18248.70 81.30 52556.54 88888.00 2008-04-05 23:00:27.400 096 18248.84 81.20 52556.46 88888.00 2008-04-05 23:00:27.900 096 18248.84 81.18 52556.35 88888.00 2008-04-05 23:00:28.400 096 18248.77 81.15 52556.43 88888.00 2008-04-05 23:00:28.900 096 18248.73 81.06 52556.59 88888.00 2008-04-05 23:00:29.400 096 18248.67 81.12 52556.60 88888.00 2008-04-05 23:00:29.900 096 18248.58 81.16 52556.51 88888.00 2008-04-05 23:00:30.400 096 18248.48 81.09 52556.40 88888.00 2008-04-05 23:00:30.900 096 18248.45 81.13 52556.40 88888.00 2008-04-05 23:00:31.400 096 18248.65 81.10 52556.51 88888.00 2008-04-05 23:00:31.900 096 18248.62 80.96 52556.46 88888.00 2008-04-05 23:00:32.400 096 18248.48 80.92 52556.53 88888.00 2008-04-05 23:00:32.900 096 18248.51 80.98 52556.47 88888.00 2008-04-05 23:00:33.400 096 18248.60 80.96 52556.38 88888.00 2008-04-05 23:00:33.900 096 18248.58 81.00 52556.29 88888.00 2008-04-05 23:00:34.400 096 18248.67 80.91 52556.24 88888.00 2008-04-05 23:00:34.900 096 18248.76 80.81 52556.30 88888.00 2008-04-05 23:00:35.400 096 18248.66 80.76 52556.43 88888.00 2008-04-05 23:00:35.900 096 18248.69 80.65 52556.40 88888.00 2008-04-05 23:00:36.400 096 18248.76 80.52 52556.32 88888.00 2008-04-05 23:00:36.900 096 18248.93 80.56 52556.28 88888.00 2008-04-05 23:00:37.400 096 18249.00 80.55 52556.41 88888.00 2008-04-05 23:00:37.900 096 18249.02 80.48 52556.43 88888.00 2008-04-05 23:00:38.400 096 18249.10 80.43 52556.31 88888.00 2008-04-05 23:00:38.900 096 18249.09 80.39 52556.33 88888.00 2008-04-05 23:00:39.400 096 18249.13 80.37 52556.25 88888.00 2008-04-05 23:00:39.900 096 18249.09 80.32 52556.29 88888.00 2008-04-05 23:00:40.400 096 18249.14 80.28 52556.36 88888.00 2008-04-05 23:00:40.900 096 18249.06 80.21 52556.30 88888.00 2008-04-05 23:00:41.400 096 18249.09 80.14 52556.27 88888.00 2008-04-05 23:00:41.900 096 18249.22 80.09 52556.32 88888.00 2008-04-05 23:00:42.400 096 18249.29 80.05 52556.29 88888.00 2008-04-05 23:00:42.900 096 18249.36 79.98 52556.09 88888.00 2008-04-05 23:00:43.400 096 18249.27 80.01 52556.16 88888.00 2008-04-05 23:00:43.900 096 18249.37 80.01 52556.17 88888.00 2008-04-05 23:00:44.400 096 18249.36 79.85 52556.18 88888.00 2008-04-05 23:00:44.900 096 18249.42 79.77 52556.15 88888.00 2008-04-05 23:00:45.400 096 18249.47 79.75 52556.18 88888.00 2008-04-05 23:00:45.900 096 18249.49 79.78 52556.20 88888.00 2008-04-05 23:00:46.400 096 18249.54 79.80 52556.27 88888.00 2008-04-05 23:00:46.900 096 18249.64 79.69 52556.24 88888.00 2008-04-05 23:00:47.400 096 18249.71 79.54 52556.35 88888.00 2008-04-05 23:00:47.900 096 18249.69 79.46 52556.35 88888.00 2008-04-05 23:00:48.400 096 18249.61 79.49 52556.38 88888.00 2008-04-05 23:00:48.900 096 18249.56 79.51 52556.48 88888.00 2008-04-05 23:00:49.400 096 18249.56 79.44 52556.43 88888.00 2008-04-05 23:00:49.900 096 18249.29 79.45 52556.53 88888.00 2008-04-05 23:00:50.400 096 18249.21 79.44 52556.50 88888.00 2008-04-05 23:00:50.900 096 18249.09 79.48 52556.54 88888.00 2008-04-05 23:00:51.400 096 18248.99 79.44 52556.69 88888.00 2008-04-05 23:00:51.900 096 18249.14 79.35 52556.81 88888.00 2008-04-05 23:00:52.400 096 18249.16 79.35 52556.79 88888.00 2008-04-05 23:00:52.900 096 18249.07 79.38 52556.77 88888.00 2008-04-05 23:00:53.400 096 18249.05 79.39 52556.86 88888.00 2008-04-05 23:00:53.900 096 18249.06 79.40 52556.82 88888.00 2008-04-05 23:00:54.400 096 18249.04 79.35 52556.78 88888.00 2008-04-05 23:00:54.900 096 18249.15 79.22 52556.91 88888.00 2008-04-05 23:00:55.400 096 18249.20 79.16 52557.00 88888.00 2008-04-05 23:00:55.900 096 18249.04 79.18 52557.07 88888.00 2008-04-05 23:00:56.400 096 18248.98 79.19 52557.00 88888.00 2008-04-05 23:00:56.900 096 18248.93 79.20 52556.96 88888.00 2008-04-05 23:00:57.400 096 18248.84 79.19 52557.00 88888.00 2008-04-05 23:00:57.900 096 18248.80 79.20 52556.99 88888.00 2008-04-05 23:00:58.400 096 18248.69 79.12 52557.04 88888.00 2008-04-05 23:00:58.900 096 18248.71 79.12 52557.20 88888.00 2008-04-05 23:00:59.400 096 18248.60 79.13 52557.24 88888.00 2008-04-05 23:00:59.900 096 18248.38 79.10 52557.33 88888.00 2008-04-05 23:01:00.400 096 18248.60 79.12 52557.25 88888.00 2008-04-05 23:01:00.900 096 18248.58 79.05 52557.24 88888.00 2008-04-05 23:01:01.400 096 18248.48 79.16 52557.16 88888.00 2008-04-05 23:01:01.900 096 18248.35 79.17 52557.24 88888.00 2008-04-05 23:01:02.400 096 18248.24 79.14 52557.27 88888.00 2008-04-05 23:01:02.900 096 18248.20 79.26 52557.30 88888.00 2008-04-05 23:01:03.400 096 18248.01 79.41 52557.30 88888.00 2008-04-05 23:01:03.900 096 18247.80 79.39 52557.32 88888.00 2008-04-05 23:01:04.400 096 18247.96 79.37 52557.42 88888.00 2008-04-05 23:01:04.900 096 18247.79 79.44 52557.49 88888.00 2008-04-05 23:01:05.400 096 18247.64 79.39 52557.40 88888.00 2008-04-05 23:01:05.900 096 18247.73 79.41 52557.42 88888.00 2008-04-05 23:01:06.400 096 18247.66 79.47 52557.49 88888.00 2008-04-05 23:01:06.900 096 18247.59 79.53 52557.45 88888.00 2008-04-05 23:01:07.400 096 18247.62 79.52 52557.45 88888.00 2008-04-05 23:01:07.900 096 18247.54 79.54 52557.41 88888.00 2008-04-05 23:01:08.400 096 18247.42 79.54 52557.43 88888.00 2008-04-05 23:01:08.900 096 18247.30 79.61 52557.43 88888.00 2008-04-05 23:01:09.400 096 18247.24 79.56 52557.34 88888.00 2008-04-05 23:01:09.900 096 18247.12 79.53 52557.24 88888.00 2008-04-05 23:01:10.400 096 18246.92 79.56 52557.17 88888.00 2008-04-05 23:01:10.900 096 18246.90 79.58 52557.27 88888.00 2008-04-05 23:01:11.400 096 18247.01 79.52 52557.25 88888.00 2008-04-05 23:01:11.900 096 18246.74 79.44 52557.32 88888.00 2008-04-05 23:01:12.400 096 18246.63 79.36 52557.30 88888.00 2008-04-05 23:01:12.900 096 18246.69 79.37 52557.22 88888.00 2008-04-05 23:01:13.400 096 18246.74 79.34 52557.18 88888.00 2008-04-05 23:01:13.900 096 18246.67 79.35 52557.10 88888.00 2008-04-05 23:01:14.400 096 18246.50 79.41 52557.09 88888.00 2008-04-05 23:01:14.900 096 18246.46 79.42 52557.10 88888.00 2008-04-05 23:01:15.400 096 18246.42 79.35 52557.16 88888.00 2008-04-05 23:01:15.900 096 18246.33 79.41 52557.28 88888.00 2008-04-05 23:01:16.400 096 18246.30 79.36 52557.25 88888.00 2008-04-05 23:01:16.900 096 18246.11 79.35 52557.31 88888.00 2008-04-05 23:01:17.400 096 18246.09 79.31 52557.45 88888.00 2008-04-05 23:01:17.900 096 18246.04 79.18 52557.42 88888.00 2008-04-05 23:01:18.400 096 18245.92 79.04 52557.30 88888.00 2008-04-05 23:01:18.900 096 18245.89 79.03 52557.35 88888.00 2008-04-05 23:01:19.400 096 18245.79 79.11 52557.35 88888.00 2008-04-05 23:01:19.900 096 18245.51 79.13 52557.32 88888.00 2008-04-05 23:01:20.400 096 18245.34 79.11 52557.41 88888.00 2008-04-05 23:01:20.900 096 18245.17 79.09 52557.34 88888.00 2008-04-05 23:01:21.400 096 18245.06 79.01 52557.33 88888.00 2008-04-05 23:01:21.900 096 18244.92 78.98 52557.43 88888.00 2008-04-05 23:01:22.400 096 18244.81 78.99 52557.51 88888.00 2008-04-05 23:01:22.900 096 18244.73 79.04 52557.51 88888.00 2008-04-05 23:01:23.400 096 18244.51 79.05 52557.59 88888.00 2008-04-05 23:01:23.900 096 18244.42 79.12 52557.59 88888.00 2008-04-05 23:01:24.400 096 18244.47 79.11 52557.43 88888.00 2008-04-05 23:01:24.900 096 18244.42 79.11 52557.41 88888.00 2008-04-05 23:01:25.400 096 18244.28 79.12 52557.31 88888.00 2008-04-05 23:01:25.900 096 18244.20 79.19 52557.20 88888.00 2008-04-05 23:01:26.400 096 18244.13 79.31 52557.30 88888.00 2008-04-05 23:01:26.900 096 18244.08 79.33 52557.52 88888.00 2008-04-05 23:01:27.400 096 18243.84 79.37 52557.46 88888.00 2008-04-05 23:01:27.900 096 18243.84 79.47 52557.40 88888.00 2008-04-05 23:01:28.400 096 18244.03 79.46 52557.52 88888.00 2008-04-05 23:01:28.900 096 18243.85 79.50 52557.49 88888.00 2008-04-05 23:01:29.400 096 18243.78 79.51 52557.53 88888.00 2008-04-05 23:01:29.900 096 18243.61 79.55 52557.62 88888.00 2008-04-05 23:01:30.400 096 18243.52 79.54 52557.68 88888.00 2008-04-05 23:01:30.900 096 18243.57 79.64 52557.67 88888.00 2008-04-05 23:01:31.400 096 18243.52 79.67 52557.68 88888.00 2008-04-05 23:01:31.900 096 18243.39 79.67 52557.77 88888.00 2008-04-05 23:01:32.400 096 18243.14 79.73 52557.83 88888.00 2008-04-05 23:01:32.900 096 18243.03 79.81 52557.74 88888.00 2008-04-05 23:01:33.400 096 18243.05 79.86 52557.79 88888.00 2008-04-05 23:01:33.900 096 18242.88 79.85 52557.89 88888.00 2008-04-05 23:01:34.400 096 18242.66 79.86 52557.76 88888.00 2008-04-05 23:01:34.900 096 18242.66 79.80 52557.57 88888.00 2008-04-05 23:01:35.400 096 18242.68 79.65 52557.53 88888.00 2008-04-05 23:01:35.900 096 18242.72 79.77 52557.52 88888.00 2008-04-05 23:01:36.400 096 18242.63 79.75 52557.51 88888.00 2008-04-05 23:01:36.900 096 18242.57 79.77 52557.45 88888.00 2008-04-05 23:01:37.400 096 18242.59 79.78 52557.47 88888.00 2008-04-05 23:01:37.900 096 18242.55 79.75 52557.44 88888.00 2008-04-05 23:01:38.400 096 18242.58 79.77 52557.39 88888.00 2008-04-05 23:01:38.900 096 18242.48 79.78 52557.37 88888.00 2008-04-05 23:01:39.400 096 18242.45 79.89 52557.46 88888.00 2008-04-05 23:01:39.900 096 18242.33 79.99 52557.48 88888.00 2008-04-05 23:01:40.400 096 18242.36 80.01 52557.39 88888.00 2008-04-05 23:01:40.900 096 18242.53 79.90 52557.35 88888.00 2008-04-05 23:01:41.400 096 18242.58 79.84 52557.37 88888.00 2008-04-05 23:01:41.900 096 18242.80 79.82 52557.25 88888.00 2008-04-05 23:01:42.400 096 18242.58 79.92 52557.11 88888.00 2008-04-05 23:01:42.900 096 18242.42 79.92 52557.21 88888.00 2008-04-05 23:01:43.400 096 18242.48 80.02 52557.20 88888.00 2008-04-05 23:01:43.900 096 18242.63 79.81 52557.13 88888.00 2008-04-05 23:01:44.400 096 18242.64 79.85 52557.16 88888.00 2008-04-05 23:01:44.900 096 18242.58 79.91 52557.24 88888.00 2008-04-05 23:01:45.400 096 18242.44 79.95 52557.25 88888.00 2008-04-05 23:01:45.900 096 18242.34 79.97 52557.13 88888.00 2008-04-05 23:01:46.400 096 18242.30 80.01 52557.06 88888.00 2008-04-05 23:01:46.900 096 18242.24 80.02 52557.06 88888.00 2008-04-05 23:01:47.400 096 18242.24 79.94 52557.17 88888.00 2008-04-05 23:01:47.900 096 18242.23 79.91 52557.08 88888.00 2008-04-05 23:01:48.400 096 18242.20 79.91 52556.99 88888.00 2008-04-05 23:01:48.900 096 18242.24 79.90 52556.98 88888.00 2008-04-05 23:01:49.400 096 18242.33 79.92 52556.89 88888.00 2008-04-05 23:01:49.900 096 18242.40 80.02 52556.89 88888.00 2008-04-05 23:01:50.400 096 18242.44 79.98 52556.87 88888.00 2008-04-05 23:01:50.900 096 18242.43 79.94 52556.78 88888.00 2008-04-05 23:01:51.400 096 18242.40 79.86 52556.88 88888.00 2008-04-05 23:01:51.900 096 18242.33 79.83 52556.89 88888.00 2008-04-05 23:01:52.400 096 18242.20 79.76 52556.98 88888.00 2008-04-05 23:01:52.900 096 18242.24 79.73 52556.98 88888.00 2008-04-05 23:01:53.400 096 18242.25 79.76 52557.02 88888.00 2008-04-05 23:01:53.900 096 18242.38 79.72 52556.93 88888.00 2008-04-05 23:01:54.400 096 18242.43 79.70 52556.85 88888.00 2008-04-05 23:01:54.900 096 18242.46 79.63 52556.93 88888.00 2008-04-05 23:01:55.400 096 18242.50 79.56 52556.93 88888.00 2008-04-05 23:01:55.900 096 18242.53 79.58 52556.93 88888.00 2008-04-05 23:01:56.400 096 18242.55 79.62 52556.89 88888.00 2008-04-05 23:01:56.900 096 18242.68 79.66 52556.88 88888.00 2008-04-05 23:01:57.400 096 18242.76 79.67 52556.86 88888.00 2008-04-05 23:01:57.900 096 18242.67 79.59 52556.84 88888.00 2008-04-05 23:01:58.400 096 18242.57 79.47 52556.88 88888.00 2008-04-05 23:01:58.900 096 18242.53 79.51 52556.97 88888.00 2008-04-05 23:01:59.400 096 18242.50 79.55 52556.91 88888.00 2008-04-05 23:01:59.900 096 18242.43 79.48 52556.87 88888.00 2008-04-05 23:02:00.400 096 18242.34 79.41 52556.90 88888.00 2008-04-05 23:02:00.900 096 18242.34 79.32 52556.88 88888.00 2008-04-05 23:02:01.400 096 18242.32 79.31 52556.86 88888.00 2008-04-05 23:02:01.900 096 18242.32 79.35 52556.78 88888.00 2008-04-05 23:02:02.400 096 18242.30 79.22 52556.74 88888.00 2008-04-05 23:02:02.900 096 18242.32 79.15 52556.86 88888.00 2008-04-05 23:02:03.400 096 18242.19 79.14 52556.89 88888.00 2008-04-05 23:02:03.900 096 18242.16 79.11 52556.86 88888.00 2008-04-05 23:02:04.400 096 18242.12 79.07 52556.83 88888.00 2008-04-05 23:02:04.900 096 18242.08 79.01 52556.76 88888.00 2008-04-05 23:02:05.400 096 18242.03 78.94 52556.75 88888.00 2008-04-05 23:02:05.900 096 18242.02 78.94 52556.77 88888.00 2008-04-05 23:02:06.400 096 18241.94 78.98 52556.69 88888.00 2008-04-05 23:02:06.900 096 18241.77 78.96 52556.65 88888.00 2008-04-05 23:02:07.400 096 18241.76 78.95 52556.55 88888.00 2008-04-05 23:02:07.900 096 18241.91 78.92 52556.47 88888.00 2008-04-05 23:02:08.400 096 18241.81 78.84 52556.62 88888.00 2008-04-05 23:02:08.900 096 18241.64 78.68 52556.62 88888.00 2008-04-05 23:02:09.400 096 18241.58 78.61 52556.70 88888.00 2008-04-05 23:02:09.900 096 18241.58 78.55 52556.76 88888.00 2008-04-05 23:02:10.400 096 18241.58 78.55 52556.78 88888.00 2008-04-05 23:02:10.900 096 18241.53 78.52 52556.83 88888.00 2008-04-05 23:02:11.400 096 18241.64 78.47 52556.84 88888.00 2008-04-05 23:02:11.900 096 18241.58 78.39 52556.82 88888.00 2008-04-05 23:02:12.400 096 18241.47 78.38 52556.79 88888.00 2008-04-05 23:02:12.900 096 18241.46 78.39 52556.77 88888.00 2008-04-05 23:02:13.400 096 18241.45 78.34 52556.73 88888.00 2008-04-05 23:02:13.900 096 18241.46 78.35 52556.75 88888.00 2008-04-05 23:02:14.400 096 18241.25 78.39 52556.93 88888.00 2008-04-05 23:02:14.900 096 18241.09 78.32 52556.89 88888.00 2008-04-05 23:02:15.400 096 18241.06 78.28 52556.79 88888.00 2008-04-05 23:02:15.900 096 18241.13 78.20 52556.78 88888.00 2008-04-05 23:02:16.400 096 18241.20 78.12 52556.90 88888.00 2008-04-05 23:02:16.900 096 18240.93 78.15 52556.89 88888.00 2008-04-05 23:02:17.400 096 18240.94 78.16 52556.84 88888.00 2008-04-05 23:02:17.900 096 18240.91 78.14 52556.84 88888.00 2008-04-05 23:02:18.400 096 18240.67 78.12 52556.87 88888.00 2008-04-05 23:02:18.900 096 18240.52 78.14 52556.94 88888.00 2008-04-05 23:02:19.400 096 18240.50 78.04 52556.97 88888.00 2008-04-05 23:02:19.900 096 18240.55 77.99 52556.97 88888.00 2008-04-05 23:02:20.400 096 18240.56 78.00 52557.01 88888.00 2008-04-05 23:02:20.900 096 18240.53 78.02 52557.08 88888.00 2008-04-05 23:02:21.400 096 18240.41 78.04 52557.04 88888.00 2008-04-05 23:02:21.900 096 18240.22 78.09 52557.02 88888.00 2008-04-05 23:02:22.400 096 18240.19 78.09 52557.06 88888.00 2008-04-05 23:02:22.900 096 18240.19 78.13 52557.07 88888.00 2008-04-05 23:02:23.400 096 18239.91 78.15 52557.17 88888.00 2008-04-05 23:02:23.900 096 18239.87 78.20 52557.20 88888.00 2008-04-05 23:02:24.400 096 18239.95 78.20 52557.12 88888.00 2008-04-05 23:02:24.900 096 18239.85 78.21 52557.10 88888.00 2008-04-05 23:02:25.400 096 18239.88 78.21 52556.97 88888.00 2008-04-05 23:02:25.900 096 18239.80 78.25 52556.98 88888.00 2008-04-05 23:02:26.400 096 18239.92 78.24 52557.19 88888.00 2008-04-05 23:02:26.900 096 18239.77 78.23 52557.25 88888.00 2008-04-05 23:02:27.400 096 18239.60 78.32 52557.21 88888.00 2008-04-05 23:02:27.900 096 18239.43 78.38 52557.13 88888.00 2008-04-05 23:02:28.400 096 18239.41 78.34 52557.11 88888.00 2008-04-05 23:02:28.900 096 18239.34 78.37 52557.17 88888.00 2008-04-05 23:02:29.400 096 18239.43 78.38 52557.23 88888.00 2008-04-05 23:02:29.900 096 18239.48 78.28 52557.19 88888.00 2008-04-05 23:02:30.400 096 18239.49 78.29 52557.18 88888.00 2008-04-05 23:02:30.900 096 18239.52 78.36 52557.24 88888.00 2008-04-05 23:02:31.400 096 18239.42 78.36 52557.19 88888.00 2008-04-05 23:02:31.900 096 18239.29 78.36 52557.17 88888.00 2008-04-05 23:02:32.400 096 18239.27 78.40 52557.14 88888.00 2008-04-05 23:02:32.900 096 18239.28 78.42 52557.18 88888.00 2008-04-05 23:02:33.400 096 18239.36 78.44 52557.24 88888.00 2008-04-05 23:02:33.900 096 18239.27 78.52 52557.23 88888.00 2008-04-05 23:02:34.400 096 18239.10 78.58 52557.18 88888.00 2008-04-05 23:02:34.900 096 18238.98 78.63 52557.32 88888.00 2008-04-05 23:02:35.400 096 18239.03 78.66 52557.24 88888.00 2008-04-05 23:02:35.900 096 18239.03 78.68 52557.17 88888.00 2008-04-05 23:02:36.400 096 18239.08 78.75 52557.32 88888.00 2008-04-05 23:02:36.900 096 18239.08 78.82 52557.24 88888.00 2008-04-05 23:02:37.400 096 18238.94 78.78 52557.28 88888.00 2008-04-05 23:02:37.900 096 18238.96 78.84 52557.34 88888.00 2008-04-05 23:02:38.400 096 18238.75 78.91 52557.31 88888.00 2008-04-05 23:02:38.900 096 18238.82 78.95 52557.42 88888.00 2008-04-05 23:02:39.400 096 18238.95 78.94 52557.52 88888.00 2008-04-05 23:02:39.900 096 18238.95 78.97 52557.48 88888.00 2008-04-05 23:02:40.400 096 18238.87 78.99 52557.47 88888.00 2008-04-05 23:02:40.900 096 18238.81 79.20 52557.48 88888.00 2008-04-05 23:02:41.400 096 18238.70 79.34 52557.49 88888.00 2008-04-05 23:02:41.900 096 18238.68 79.33 52557.54 88888.00 2008-04-05 23:02:42.400 096 18238.67 79.32 52557.60 88888.00 2008-04-05 23:02:42.900 096 18238.68 79.41 52557.51 88888.00 2008-04-05 23:02:43.400 096 18238.58 79.47 52557.44 88888.00 2008-04-05 23:02:43.900 096 18238.53 79.41 52557.51 88888.00 2008-04-05 23:02:44.400 096 18238.57 79.46 52557.43 88888.00 2008-04-05 23:02:44.900 096 18238.58 79.46 52557.51 88888.00 2008-04-05 23:02:45.400 096 18238.66 79.55 52557.56 88888.00 2008-04-05 23:02:45.900 096 18238.67 79.62 52557.64 88888.00 2008-04-05 23:02:46.400 096 18238.65 79.65 52557.58 88888.00 2008-04-05 23:02:46.900 096 18238.60 79.68 52557.65 88888.00 2008-04-05 23:02:47.400 096 18238.55 79.70 52557.59 88888.00 2008-04-05 23:02:47.900 096 18238.58 79.67 52557.48 88888.00 2008-04-05 23:02:48.400 096 18238.62 79.69 52557.43 88888.00 2008-04-05 23:02:48.900 096 18238.66 79.72 52557.42 88888.00 2008-04-05 23:02:49.400 096 18238.68 79.80 52557.34 88888.00 2008-04-05 23:02:49.900 096 18238.68 79.80 52557.42 88888.00 2008-04-05 23:02:50.400 096 18238.73 79.82 52557.51 88888.00 2008-04-05 23:02:50.900 096 18238.73 79.86 52557.53 88888.00 2008-04-05 23:02:51.400 096 18238.78 79.95 52557.57 88888.00 2008-04-05 23:02:51.900 096 18238.89 79.98 52557.54 88888.00 2008-04-05 23:02:52.400 096 18238.85 80.00 52557.44 88888.00 2008-04-05 23:02:52.900 096 18238.93 80.04 52557.46 88888.00 2008-04-05 23:02:53.400 096 18238.92 79.99 52557.48 88888.00 2008-04-05 23:02:53.900 096 18238.96 80.12 52557.43 88888.00 2008-04-05 23:02:54.400 096 18238.81 80.16 52557.51 88888.00 2008-04-05 23:02:54.900 096 18238.81 80.19 52557.59 88888.00 2008-04-05 23:02:55.400 096 18238.82 80.18 52557.48 88888.00 2008-04-05 23:02:55.900 096 18238.78 80.16 52557.43 88888.00 2008-04-05 23:02:56.400 096 18238.90 80.21 52557.49 88888.00 2008-04-05 23:02:56.900 096 18239.05 80.26 52557.57 88888.00 2008-04-05 23:02:57.400 096 18238.95 80.34 52557.59 88888.00 2008-04-05 23:02:57.900 096 18238.90 80.37 52557.60 88888.00 2008-04-05 23:02:58.400 096 18238.89 80.41 52557.63 88888.00 2008-04-05 23:02:58.900 096 18238.87 80.40 52557.64 88888.00 2008-04-05 23:02:59.400 096 18238.95 80.42 52557.65 88888.00 2008-04-05 23:02:59.900 096 18239.08 80.48 52557.70 88888.00 2008-04-05 23:03:00.400 096 18239.05 80.46 52557.65 88888.00 2008-04-05 23:03:00.900 096 18239.12 80.43 52557.53 88888.00 2008-04-05 23:03:01.400 096 18239.06 80.50 52557.53 88888.00 2008-04-05 23:03:01.900 096 18239.10 80.49 52557.62 88888.00 2008-04-05 23:03:02.400 096 18239.12 80.48 52557.68 88888.00 2008-04-05 23:03:02.900 096 18239.14 80.44 52557.59 88888.00 2008-04-05 23:03:03.400 096 18239.19 80.41 52557.57 88888.00 2008-04-05 23:03:03.900 096 18239.26 80.46 52557.59 88888.00 2008-04-05 23:03:04.400 096 18239.32 80.45 52557.56 88888.00 2008-04-05 23:03:04.900 096 18239.28 80.50 52557.59 88888.00 2008-04-05 23:03:05.400 096 18239.28 80.53 52557.62 88888.00 2008-04-05 23:03:05.900 096 18239.33 80.53 52557.64 88888.00 2008-04-05 23:03:06.400 096 18239.34 80.54 52557.67 88888.00 2008-04-05 23:03:06.900 096 18239.39 80.49 52557.62 88888.00 2008-04-05 23:03:07.400 096 18239.43 80.48 52557.58 88888.00 2008-04-05 23:03:07.900 096 18239.44 80.44 52557.66 88888.00 2008-04-05 23:03:08.400 096 18239.41 80.42 52557.71 88888.00 2008-04-05 23:03:08.900 096 18239.33 80.42 52557.81 88888.00 2008-04-05 23:03:09.400 096 18239.25 80.42 52557.81 88888.00 2008-04-05 23:03:09.900 096 18239.26 80.36 52557.91 88888.00 2008-04-05 23:03:10.400 096 18239.19 80.36 52557.82 88888.00 2008-04-05 23:03:10.900 096 18239.23 80.36 52557.77 88888.00 2008-04-05 23:03:11.400 096 18239.42 80.39 52557.76 88888.00 2008-04-05 23:03:11.900 096 18239.41 80.26 52557.78 88888.00 2008-04-05 23:03:12.400 096 18239.41 80.19 52557.85 88888.00 2008-04-05 23:03:12.900 096 18239.44 80.24 52557.82 88888.00 2008-04-05 23:03:13.400 096 18239.47 80.28 52557.75 88888.00 2008-04-05 23:03:13.900 096 18239.34 80.21 52557.71 88888.00 2008-04-05 23:03:14.400 096 18239.29 80.12 52557.76 88888.00 2008-04-05 23:03:14.900 096 18239.29 80.06 52557.75 88888.00 2008-04-05 23:03:15.400 096 18239.32 80.00 52557.67 88888.00 2008-04-05 23:03:15.900 096 18239.28 79.99 52557.62 88888.00 2008-04-05 23:03:16.400 096 18239.22 79.98 52557.64 88888.00 2008-04-05 23:03:16.900 096 18239.17 79.98 52557.80 88888.00 2008-04-05 23:03:17.400 096 18239.09 79.85 52557.81 88888.00 2008-04-05 23:03:17.900 096 18239.10 79.85 52557.78 88888.00 2008-04-05 23:03:18.400 096 18239.11 79.85 52557.82 88888.00 2008-04-05 23:03:18.900 096 18238.95 79.81 52557.80 88888.00 2008-04-05 23:03:19.400 096 18238.86 79.68 52557.72 88888.00 2008-04-05 23:03:19.900 096 18238.77 79.74 52557.71 88888.00 2008-04-05 23:03:20.400 096 18238.79 79.80 52557.62 88888.00 2008-04-05 23:03:20.900 096 18238.77 79.69 52557.59 88888.00 2008-04-05 23:03:21.400 096 18238.82 79.52 52557.64 88888.00 2008-04-05 23:03:21.900 096 18238.82 79.49 52557.62 88888.00 2008-04-05 23:03:22.400 096 18238.89 79.51 52557.60 88888.00 2008-04-05 23:03:22.900 096 18238.94 79.46 52557.47 88888.00 2008-04-05 23:03:23.400 096 18239.00 79.42 52557.30 88888.00 2008-04-05 23:03:23.900 096 18238.97 79.44 52557.27 88888.00 2008-04-05 23:03:24.400 096 18238.87 79.47 52557.43 88888.00 2008-04-05 23:03:24.900 096 18238.88 79.47 52557.55 88888.00 2008-04-05 23:03:25.400 096 18238.86 79.35 52557.60 88888.00 2008-04-05 23:03:25.900 096 18238.90 79.28 52557.56 88888.00 2008-04-05 23:03:26.400 096 18239.01 79.33 52557.57 88888.00 2008-04-05 23:03:26.900 096 18238.88 79.32 52557.54 88888.00 2008-04-05 23:03:27.400 096 18238.74 79.34 52557.53 88888.00 2008-04-05 23:03:27.900 096 18238.90 79.23 52557.55 88888.00 2008-04-05 23:03:28.400 096 18238.92 79.17 52557.48 88888.00 2008-04-05 23:03:28.900 096 18239.00 79.11 52557.40 88888.00 2008-04-05 23:03:29.400 096 18239.04 79.08 52557.47 88888.00 2008-04-05 23:03:29.900 096 18238.97 79.04 52557.48 88888.00 2008-04-05 23:03:30.400 096 18239.03 79.02 52557.51 88888.00 2008-04-05 23:03:30.900 096 18238.96 78.97 52557.46 88888.00 2008-04-05 23:03:31.400 096 18238.96 78.90 52557.45 88888.00 2008-04-05 23:03:31.900 096 18239.01 78.99 52557.43 88888.00 2008-04-05 23:03:32.400 096 18239.06 79.01 52557.52 88888.00 2008-04-05 23:03:32.900 096 18238.97 78.97 52557.55 88888.00 2008-04-05 23:03:33.400 096 18239.27 79.01 52557.54 88888.00 2008-04-05 23:03:33.900 096 18239.48 78.83 52557.49 88888.00 2008-04-05 23:03:34.400 096 18239.36 78.78 52557.45 88888.00 2008-04-05 23:03:34.900 096 18239.29 78.94 52557.47 88888.00 2008-04-05 23:03:35.400 096 18239.26 78.96 52557.64 88888.00 2008-04-05 23:03:35.900 096 18239.21 78.85 52557.57 88888.00 2008-04-05 23:03:36.400 096 18239.25 78.75 52557.55 88888.00 2008-04-05 23:03:36.900 096 18239.34 78.71 52557.57 88888.00 2008-04-05 23:03:37.400 096 18239.41 78.77 52557.56 88888.00 2008-04-05 23:03:37.900 096 18239.46 78.82 52557.51 88888.00 2008-04-05 23:03:38.400 096 18239.37 78.76 52557.66 88888.00 2008-04-05 23:03:38.900 096 18239.22 78.82 52557.74 88888.00 2008-04-05 23:03:39.400 096 18239.20 78.78 52557.63 88888.00 2008-04-05 23:03:39.900 096 18239.15 78.71 52557.58 88888.00 2008-04-05 23:03:40.400 096 18239.20 78.82 52557.71 88888.00 2008-04-05 23:03:40.900 096 18239.39 78.84 52557.75 88888.00 2008-04-05 23:03:41.400 096 18239.54 78.89 52557.66 88888.00 2008-04-05 23:03:41.900 096 18239.57 78.91 52557.60 88888.00 2008-04-05 23:03:42.400 096 18239.48 78.96 52557.78 88888.00 2008-04-05 23:03:42.900 096 18239.49 78.88 52557.85 88888.00 2008-04-05 23:03:43.400 096 18239.51 78.78 52557.97 88888.00 2008-04-05 23:03:43.900 096 18239.63 78.89 52557.93 88888.00 2008-04-05 23:03:44.400 096 18239.65 78.95 52557.99 88888.00 2008-04-05 23:03:44.900 096 18239.60 78.94 52557.98 88888.00 2008-04-05 23:03:45.400 096 18239.62 78.99 52557.95 88888.00 2008-04-05 23:03:45.900 096 18239.65 78.95 52558.12 88888.00 2008-04-05 23:03:46.400 096 18239.69 78.99 52558.07 88888.00 2008-04-05 23:03:46.900 096 18239.74 78.95 52558.01 88888.00 2008-04-05 23:03:47.400 096 18239.66 78.83 52557.99 88888.00 2008-04-05 23:03:47.900 096 18239.79 78.86 52558.06 88888.00 2008-04-05 23:03:48.400 096 18239.81 78.78 52557.95 88888.00 2008-04-05 23:03:48.900 096 18239.98 78.80 52557.99 88888.00 2008-04-05 23:03:49.400 096 18239.96 78.85 52558.06 88888.00 2008-04-05 23:03:49.900 096 18240.02 78.84 52558.07 88888.00 2008-04-05 23:03:50.400 096 18240.08 78.80 52558.06 88888.00 2008-04-05 23:03:50.900 096 18239.94 78.83 52558.06 88888.00 2008-04-05 23:03:51.400 096 18239.94 78.94 52558.02 88888.00 2008-04-05 23:03:51.900 096 18239.87 78.98 52558.06 88888.00 2008-04-05 23:03:52.400 096 18240.01 78.97 52558.03 88888.00 2008-04-05 23:03:52.900 096 18239.95 78.92 52558.06 88888.00 2008-04-05 23:03:53.400 096 18239.84 78.95 52558.06 88888.00 2008-04-05 23:03:53.900 096 18239.99 78.96 52558.04 88888.00 2008-04-05 23:03:54.400 096 18240.17 78.84 52558.09 88888.00 2008-04-05 23:03:54.900 096 18240.18 78.82 52558.17 88888.00 2008-04-05 23:03:55.400 096 18239.96 78.73 52558.20 88888.00 2008-04-05 23:03:55.900 096 18240.03 78.78 52558.18 88888.00 2008-04-05 23:03:56.400 096 18240.05 78.77 52558.32 88888.00 2008-04-05 23:03:56.900 096 18240.15 78.91 52558.20 88888.00 2008-04-05 23:03:57.400 096 18240.30 78.98 52558.30 88888.00 2008-04-05 23:03:57.900 096 18240.31 78.96 52558.32 88888.00 2008-04-05 23:03:58.400 096 18240.36 78.95 52558.27 88888.00 2008-04-05 23:03:58.900 096 18240.39 79.00 52558.36 88888.00 2008-04-05 23:03:59.400 096 18240.35 79.03 52558.39 88888.00 2008-04-05 23:03:59.900 096 18240.37 79.00 52558.43 88888.00 2008-04-05 23:04:00.400 096 18240.52 78.92 52558.40 88888.00 2008-04-05 23:04:00.900 096 18240.62 79.04 52558.43 88888.00 2008-04-05 23:04:01.400 096 18240.66 79.08 52558.46 88888.00 2008-04-05 23:04:01.900 096 18240.75 79.00 52558.33 88888.00 2008-04-05 23:04:02.400 096 18240.72 79.03 52558.36 88888.00 2008-04-05 23:04:02.900 096 18240.78 79.09 52558.36 88888.00 2008-04-05 23:04:03.400 096 18240.84 79.06 52558.34 88888.00 2008-04-05 23:04:03.900 096 18240.89 79.02 52558.27 88888.00 2008-04-05 23:04:04.400 096 18240.93 78.96 52558.27 88888.00 2008-04-05 23:04:04.900 096 18240.92 78.94 52558.38 88888.00 2008-04-05 23:04:05.400 096 18240.84 78.91 52558.50 88888.00 2008-04-05 23:04:05.900 096 18240.91 78.84 52558.56 88888.00 2008-04-05 23:04:06.400 096 18240.93 78.82 52558.63 88888.00 2008-04-05 23:04:06.900 096 18241.01 78.83 52558.64 88888.00 2008-04-05 23:04:07.400 096 18241.32 78.80 52558.72 88888.00 2008-04-05 23:04:07.900 096 18241.46 78.84 52558.62 88888.00 2008-04-05 23:04:08.400 096 18241.43 78.83 52558.62 88888.00 2008-04-05 23:04:08.900 096 18241.43 78.89 52558.69 88888.00 2008-04-05 23:04:09.400 096 18241.39 78.94 52558.73 88888.00 2008-04-05 23:04:09.900 096 18241.40 78.89 52558.71 88888.00 2008-04-05 23:04:10.400 096 18241.49 78.82 52558.71 88888.00 2008-04-05 23:04:10.900 096 18241.56 78.80 52558.67 88888.00 2008-04-05 23:04:11.400 096 18241.64 78.79 52558.57 88888.00 2008-04-05 23:04:11.900 096 18241.51 78.72 52558.70 88888.00 2008-04-05 23:04:12.400 096 18241.55 78.75 52558.73 88888.00 2008-04-05 23:04:12.900 096 18241.39 78.82 52558.84 88888.00 2008-04-05 23:04:13.400 096 18241.26 78.79 52558.92 88888.00 2008-04-05 23:04:13.900 096 18241.31 78.70 52558.90 88888.00 2008-04-05 23:04:14.400 096 18241.26 78.62 52558.82 88888.00 2008-04-05 23:04:14.900 096 18241.28 78.70 52558.82 88888.00 2008-04-05 23:04:15.400 096 18241.36 78.74 52558.83 88888.00 2008-04-05 23:04:15.900 096 18241.39 78.70 52558.91 88888.00 2008-04-05 23:04:16.400 096 18241.45 78.76 52559.02 88888.00 2008-04-05 23:04:16.900 096 18241.40 78.71 52558.91 88888.00 2008-04-05 23:04:17.400 096 18241.51 78.64 52558.88 88888.00 2008-04-05 23:04:17.900 096 18241.61 78.63 52558.99 88888.00 2008-04-05 23:04:18.400 096 18241.53 78.57 52559.03 88888.00 2008-04-05 23:04:18.900 096 18241.56 78.59 52558.98 88888.00 2008-04-05 23:04:19.400 096 18241.55 78.64 52558.92 88888.00 2008-04-05 23:04:19.900 096 18241.49 78.63 52558.95 88888.00 2008-04-05 23:04:20.400 096 18241.53 78.55 52559.06 88888.00 2008-04-05 23:04:20.900 096 18241.46 78.69 52559.05 88888.00 2008-04-05 23:04:21.400 096 18241.49 78.74 52559.05 88888.00 2008-04-05 23:04:21.900 096 18241.42 78.71 52559.06 88888.00 2008-04-05 23:04:22.400 096 18241.45 78.64 52559.05 88888.00 2008-04-05 23:04:22.900 096 18241.46 78.58 52559.04 88888.00 2008-04-05 23:04:23.400 096 18241.42 78.53 52559.08 88888.00 2008-04-05 23:04:23.900 096 18241.57 78.53 52559.07 88888.00 2008-04-05 23:04:24.400 096 18241.48 78.51 52559.11 88888.00 2008-04-05 23:04:24.900 096 18241.42 78.47 52559.17 88888.00 2008-04-05 23:04:25.400 096 18241.48 78.33 52559.18 88888.00 2008-04-05 23:04:25.900 096 18241.62 78.32 52559.25 88888.00 2008-04-05 23:04:26.400 096 18241.68 78.38 52559.28 88888.00 2008-04-05 23:04:26.900 096 18241.62 78.33 52559.32 88888.00 2008-04-05 23:04:27.400 096 18241.58 78.39 52559.29 88888.00 2008-04-05 23:04:27.900 096 18241.64 78.40 52559.38 88888.00 2008-04-05 23:04:28.400 096 18241.61 78.28 52559.33 88888.00 2008-04-05 23:04:28.900 096 18241.56 78.12 52559.41 88888.00 2008-04-05 23:04:29.400 096 18241.61 78.12 52559.46 88888.00 2008-04-05 23:04:29.900 096 18241.64 78.11 52559.40 88888.00 2008-04-05 23:04:30.400 096 18241.68 78.14 52559.31 88888.00 2008-04-05 23:04:30.900 096 18241.79 78.12 52559.32 88888.00 2008-04-05 23:04:31.400 096 18241.92 78.14 52559.39 88888.00 2008-04-05 23:04:31.900 096 18241.86 78.15 52559.26 88888.00 2008-04-05 23:04:32.397 096 18241.78 78.16 52559.32 88888.00 2008-04-05 23:04:32.907 096 18241.77 78.12 52559.33 88888.00 2008-04-05 23:04:33.407 096 18241.83 78.12 52559.38 88888.00 2008-04-05 23:04:33.907 096 18241.71 78.05 52559.43 88888.00 2008-04-05 23:04:34.407 096 18241.87 77.90 52559.31 88888.00 2008-04-05 23:04:34.907 096 18241.91 77.77 52559.32 88888.00 2008-04-05 23:04:35.407 096 18241.93 77.82 52559.32 88888.00 2008-04-05 23:04:35.907 096 18241.90 78.05 52559.41 88888.00 2008-04-05 23:04:36.407 096 18241.85 78.11 52559.34 88888.00 2008-04-05 23:04:36.907 096 18241.99 78.13 52559.27 88888.00 2008-04-05 23:04:37.407 096 18241.91 78.04 52559.34 88888.00 2008-04-05 23:04:37.907 096 18241.90 78.09 52559.41 88888.00 2008-04-05 23:04:38.407 096 18241.85 78.07 52559.41 88888.00 2008-04-05 23:04:38.907 096 18241.93 78.10 52559.38 88888.00 2008-04-05 23:04:39.407 096 18241.96 78.11 52559.44 88888.00 2008-04-05 23:04:39.907 096 18241.98 78.10 52559.63 88888.00 2008-04-05 23:04:40.407 096 18241.94 78.09 52559.69 88888.00 2008-04-05 23:04:40.907 096 18241.96 78.09 52559.66 88888.00 2008-04-05 23:04:41.407 096 18242.01 78.03 52559.62 88888.00 2008-04-05 23:04:41.907 096 18242.03 77.96 52559.59 88888.00 2008-04-05 23:04:42.407 096 18242.00 77.85 52559.57 88888.00 2008-04-05 23:04:42.907 096 18242.01 77.81 52559.64 88888.00 2008-04-05 23:04:43.407 096 18241.93 77.82 52559.68 88888.00 2008-04-05 23:04:43.907 096 18241.89 77.82 52559.66 88888.00 2008-04-05 23:04:44.407 096 18241.98 77.88 52559.65 88888.00 2008-04-05 23:04:44.907 096 18242.00 77.89 52559.67 88888.00 2008-04-05 23:04:45.407 096 18242.00 77.90 52559.69 88888.00 2008-04-05 23:04:45.907 096 18241.98 77.86 52559.73 88888.00 2008-04-05 23:04:46.407 096 18241.97 77.95 52559.75 88888.00 2008-04-05 23:04:46.907 096 18241.92 77.97 52559.84 88888.00 2008-04-05 23:04:47.407 096 18241.88 77.90 52559.95 88888.00 2008-04-05 23:04:47.907 096 18241.85 77.82 52560.01 88888.00 2008-04-05 23:04:48.407 096 18241.89 77.75 52560.14 88888.00 2008-04-05 23:04:48.907 096 18241.90 77.77 52560.27 88888.00 2008-04-05 23:04:49.407 096 18241.81 77.83 52560.22 88888.00 2008-04-05 23:04:49.907 096 18241.74 77.77 52560.22 88888.00 2008-04-05 23:04:50.407 096 18241.70 77.77 52560.21 88888.00 2008-04-05 23:04:50.907 096 18241.62 77.79 52560.15 88888.00 2008-04-05 23:04:51.407 096 18241.65 77.84 52560.18 88888.00 2008-04-05 23:04:51.907 096 18241.61 77.83 52560.14 88888.00 2008-04-05 23:04:52.407 096 18241.40 77.81 52560.22 88888.00 2008-04-05 23:04:52.907 096 18241.44 77.94 52560.31 88888.00 2008-04-05 23:04:53.407 096 18241.36 77.92 52560.25 88888.00 2008-04-05 23:04:53.907 096 18241.37 77.96 52560.22 88888.00 2008-04-05 23:04:54.407 096 18241.37 77.96 52560.15 88888.00 2008-04-05 23:04:54.907 096 18241.20 77.92 52560.20 88888.00 2008-04-05 23:04:55.407 096 18241.15 77.98 52560.31 88888.00 2008-04-05 23:04:55.907 096 18241.01 77.98 52560.31 88888.00 2008-04-05 23:04:56.407 096 18240.82 78.06 52560.30 88888.00 2008-04-05 23:04:56.907 096 18240.86 78.11 52560.44 88888.00 2008-04-05 23:04:57.407 096 18240.88 78.10 52560.45 88888.00 2008-04-05 23:04:57.907 096 18240.80 78.10 52560.55 88888.00 2008-04-05 23:04:58.407 096 18240.74 78.13 52560.61 88888.00 2008-04-05 23:04:58.907 096 18240.78 78.15 52560.62 88888.00 2008-04-05 23:04:59.407 096 18240.86 78.23 52560.55 88888.00 2008-04-05 23:04:59.907 096 18240.62 78.18 52560.57 88888.00 2008-04-05 23:05:00.407 096 18240.61 78.13 52560.59 88888.00 2008-04-05 23:05:00.907 096 18240.55 78.13 52560.60 88888.00 2008-04-05 23:05:01.407 096 18240.59 78.16 52560.65 88888.00 2008-04-05 23:05:01.907 096 18240.49 78.22 52560.66 88888.00 2008-04-05 23:05:02.407 096 18240.40 78.23 52560.64 88888.00 2008-04-05 23:05:02.907 096 18240.44 78.37 52560.65 88888.00 2008-04-05 23:05:03.407 096 18240.34 78.45 52560.77 88888.00 2008-04-05 23:05:03.907 096 18240.28 78.44 52560.91 88888.00 2008-04-05 23:05:04.407 096 18240.06 78.48 52560.78 88888.00 2008-04-05 23:05:04.907 096 18240.14 78.46 52560.71 88888.00 2008-04-05 23:05:05.407 096 18240.08 78.46 52560.65 88888.00 2008-04-05 23:05:05.907 096 18239.90 78.50 52560.66 88888.00 2008-04-05 23:05:06.407 096 18239.76 78.52 52560.69 88888.00 2008-04-05 23:05:06.907 096 18239.83 78.61 52560.84 88888.00 2008-04-05 23:05:07.407 096 18239.81 78.62 52560.84 88888.00 2008-04-05 23:05:07.907 096 18239.73 78.64 52560.84 88888.00 2008-04-05 23:05:08.407 096 18239.69 78.65 52560.78 88888.00 2008-04-05 23:05:08.907 096 18239.73 78.59 52560.82 88888.00 2008-04-05 23:05:09.407 096 18239.72 78.57 52560.88 88888.00 2008-04-05 23:05:09.907 096 18239.76 78.61 52560.99 88888.00 2008-04-05 23:05:10.407 096 18239.80 78.69 52561.15 88888.00 2008-04-05 23:05:10.907 096 18239.60 78.80 52561.07 88888.00 2008-04-05 23:05:11.407 096 18239.46 78.83 52561.07 88888.00 2008-04-05 23:05:11.907 096 18239.43 78.87 52561.12 88888.00 2008-04-05 23:05:12.407 096 18239.39 78.92 52561.12 88888.00 2008-04-05 23:05:12.907 096 18239.29 78.87 52561.02 88888.00 2008-04-05 23:05:13.407 096 18239.15 78.82 52561.03 88888.00 2008-04-05 23:05:13.907 096 18239.09 78.94 52561.07 88888.00 2008-04-05 23:05:14.407 096 18239.03 78.99 52561.02 88888.00 2008-04-05 23:05:14.907 096 18238.97 79.01 52561.06 88888.00 2008-04-05 23:05:15.407 096 18238.96 79.04 52561.11 88888.00 2008-04-05 23:05:15.907 096 18238.97 79.00 52561.06 88888.00 2008-04-05 23:05:16.407 096 18238.89 78.96 52561.15 88888.00 2008-04-05 23:05:16.907 096 18238.84 78.96 52561.13 88888.00 2008-04-05 23:05:17.407 096 18238.77 78.98 52561.22 88888.00 2008-04-05 23:05:17.907 096 18238.76 79.03 52561.23 88888.00 2008-04-05 23:05:18.407 096 18238.76 79.10 52561.20 88888.00 2008-04-05 23:05:18.907 096 18238.77 79.10 52561.18 88888.00 2008-04-05 23:05:19.407 096 18238.76 79.08 52561.34 88888.00 2008-04-05 23:05:19.907 096 18238.72 79.09 52561.37 88888.00 2008-04-05 23:05:20.407 096 18238.76 79.16 52561.29 88888.00 2008-04-05 23:05:20.907 096 18238.84 79.20 52561.22 88888.00 2008-04-05 23:05:21.407 096 18238.81 79.19 52561.29 88888.00 2008-04-05 23:05:21.907 096 18238.71 79.12 52561.38 88888.00 2008-04-05 23:05:22.407 096 18238.76 79.08 52561.37 88888.00 2008-04-05 23:05:22.907 096 18238.81 79.18 52561.31 88888.00 2008-04-05 23:05:23.407 096 18238.79 79.20 52561.41 88888.00 2008-04-05 23:05:23.907 096 18238.73 79.22 52561.41 88888.00 2008-04-05 23:05:24.407 096 18238.61 79.20 52561.34 88888.00 2008-04-05 23:05:24.907 096 18238.52 79.31 52561.36 88888.00 2008-04-05 23:05:25.407 096 18238.52 79.36 52561.36 88888.00 2008-04-05 23:05:25.907 096 18238.49 79.36 52561.38 88888.00 2008-04-05 23:05:26.407 096 18238.56 79.37 52561.40 88888.00 2008-04-05 23:05:26.907 096 18238.54 79.37 52561.39 88888.00 2008-04-05 23:05:27.407 096 18238.56 79.28 52561.47 88888.00 2008-04-05 23:05:27.907 096 18238.49 79.25 52561.49 88888.00 2008-04-05 23:05:28.407 096 18238.49 79.23 52561.45 88888.00 2008-04-05 23:05:28.907 096 18238.51 79.17 52561.39 88888.00 2008-04-05 23:05:29.407 096 18238.42 79.14 52561.39 88888.00 2008-04-05 23:05:29.907 096 18238.32 79.17 52561.49 88888.00 2008-04-05 23:05:30.407 096 18238.33 79.19 52561.54 88888.00 2008-04-05 23:05:30.907 096 18238.24 79.17 52561.51 88888.00 2008-04-05 23:05:31.407 096 18238.25 79.11 52561.37 88888.00 2008-04-05 23:05:31.907 096 18238.24 79.06 52561.41 88888.00 2008-04-05 23:05:32.407 096 18238.28 79.11 52561.48 88888.00 2008-04-05 23:05:32.907 096 18238.35 79.13 52561.47 88888.00 2008-04-05 23:05:33.407 096 18238.30 79.09 52561.52 88888.00 2008-04-05 23:05:33.907 096 18238.20 79.13 52561.53 88888.00 2008-04-05 23:05:34.407 096 18238.11 79.11 52561.50 88888.00 2008-04-05 23:05:34.907 096 18238.20 79.11 52561.50 88888.00 2008-04-05 23:05:35.407 096 18238.23 79.18 52561.42 88888.00 2008-04-05 23:05:35.907 096 18238.20 79.19 52561.43 88888.00 2008-04-05 23:05:36.407 096 18238.31 79.28 52561.50 88888.00 2008-04-05 23:05:36.907 096 18238.38 79.23 52561.51 88888.00 2008-04-05 23:05:37.407 096 18238.39 79.20 52561.60 88888.00 2008-04-05 23:05:37.907 096 18238.24 79.16 52561.68 88888.00 2008-04-05 23:05:38.407 096 18238.16 79.16 52561.63 88888.00 2008-04-05 23:05:38.907 096 18237.99 79.15 52561.68 88888.00 2008-04-05 23:05:39.407 096 18238.14 79.25 52561.71 88888.00 2008-04-05 23:05:39.907 096 18238.23 79.24 52561.69 88888.00 2008-04-05 23:05:40.407 096 18238.35 79.24 52561.71 88888.00 2008-04-05 23:05:40.907 096 18238.33 79.14 52561.72 88888.00 2008-04-05 23:05:41.407 096 18238.23 79.13 52561.76 88888.00 2008-04-05 23:05:41.907 096 18238.27 79.04 52561.77 88888.00 2008-04-05 23:05:42.407 096 18238.25 78.90 52561.73 88888.00 2008-04-05 23:05:42.907 096 18238.16 79.03 52561.62 88888.00 2008-04-05 23:05:43.407 096 18238.16 79.11 52561.54 88888.00 2008-04-05 23:05:43.907 096 18238.29 79.11 52561.63 88888.00 2008-04-05 23:05:44.407 096 18238.23 79.07 52561.83 88888.00 2008-04-05 23:05:44.907 096 18238.21 78.98 52561.91 88888.00 2008-04-05 23:05:45.407 096 18238.09 79.02 52561.96 88888.00 2008-04-05 23:05:45.907 096 18237.95 79.03 52561.98 88888.00 2008-04-05 23:05:46.407 096 18237.99 79.15 52561.95 88888.00 2008-04-05 23:05:46.907 096 18238.02 79.07 52561.89 88888.00 2008-04-05 23:05:47.407 096 18238.09 79.11 52561.89 88888.00 2008-04-05 23:05:47.907 096 18238.07 79.08 52561.78 88888.00 2008-04-05 23:05:48.407 096 18238.14 79.04 52561.87 88888.00 2008-04-05 23:05:48.907 096 18238.38 79.03 52561.97 88888.00 2008-04-05 23:05:49.407 096 18238.30 78.91 52561.84 88888.00 2008-04-05 23:05:49.907 096 18238.30 78.86 52561.72 88888.00 2008-04-05 23:05:50.407 096 18238.40 79.01 52561.73 88888.00 2008-04-05 23:05:50.907 096 18238.43 79.01 52561.70 88888.00 2008-04-05 23:05:51.407 096 18238.41 78.95 52561.73 88888.00 2008-04-05 23:05:51.907 096 18238.30 78.92 52561.80 88888.00 2008-04-05 23:05:52.407 096 18238.32 78.86 52561.91 88888.00 2008-04-05 23:05:52.907 096 18238.28 78.91 52561.86 88888.00 2008-04-05 23:05:53.407 096 18238.35 78.91 52561.97 88888.00 2008-04-05 23:05:53.907 096 18238.32 78.91 52562.00 88888.00 2008-04-05 23:05:54.407 096 18238.31 79.00 52561.94 88888.00 2008-04-05 23:05:54.907 096 18238.42 79.09 52561.98 88888.00 2008-04-05 23:05:55.407 096 18238.41 78.99 52562.08 88888.00 2008-04-05 23:05:55.907 096 18238.56 78.95 52562.15 88888.00 2008-04-05 23:05:56.407 096 18238.54 78.86 52562.15 88888.00 2008-04-05 23:05:56.907 096 18238.52 78.79 52562.15 88888.00 2008-04-05 23:05:57.407 096 18238.54 78.74 52562.18 88888.00 2008-04-05 23:05:57.907 096 18238.68 78.74 52562.21 88888.00 2008-04-05 23:05:58.407 096 18238.71 78.73 52562.32 88888.00 2008-04-05 23:05:58.907 096 18238.64 78.80 52562.36 88888.00 2008-04-05 23:05:59.407 096 18238.63 78.84 52562.35 88888.00 2008-04-05 23:05:59.907 096 18238.64 78.77 52562.31 88888.00 2008-04-05 23:06:00.407 096 18238.74 78.70 52562.34 88888.00 2008-04-05 23:06:00.907 096 18238.70 78.73 52562.36 88888.00 2008-04-05 23:06:01.407 096 18238.64 78.70 52562.39 88888.00 2008-04-05 23:06:01.907 096 18238.78 78.78 52562.46 88888.00 2008-04-05 23:06:02.407 096 18238.84 78.84 52562.35 88888.00 2008-04-05 23:06:02.907 096 18238.78 78.78 52562.35 88888.00 2008-04-05 23:06:03.407 096 18238.81 78.81 52562.32 88888.00 2008-04-05 23:06:03.907 096 18238.81 78.85 52562.34 88888.00 2008-04-05 23:06:04.407 096 18238.87 78.78 52562.38 88888.00 2008-04-05 23:06:04.907 096 18238.87 78.79 52562.42 88888.00 2008-04-05 23:06:05.407 096 18238.77 78.86 52562.69 88888.00 2008-04-05 23:06:05.907 096 18238.74 78.86 52562.66 88888.00 2008-04-05 23:06:06.407 096 18238.72 78.81 52562.56 88888.00 2008-04-05 23:06:06.907 096 18238.89 78.83 52562.57 88888.00 2008-04-05 23:06:07.407 096 18238.90 78.92 52562.61 88888.00 2008-04-05 23:06:07.907 096 18238.96 78.99 52562.68 88888.00 2008-04-05 23:06:08.407 096 18238.88 79.00 52562.68 88888.00 2008-04-05 23:06:08.907 096 18238.89 79.01 52562.74 88888.00 2008-04-05 23:06:09.407 096 18238.71 79.01 52562.77 88888.00 2008-04-05 23:06:09.907 096 18238.64 79.01 52562.56 88888.00 2008-04-05 23:06:10.407 096 18238.61 79.06 52562.56 88888.00 2008-04-05 23:06:10.907 096 18238.55 79.14 52562.71 88888.00 2008-04-05 23:06:11.407 096 18238.54 79.18 52562.81 88888.00 2008-04-05 23:06:11.907 096 18238.43 79.28 52562.71 88888.00 2008-04-05 23:06:12.407 096 18238.40 79.38 52562.70 88888.00 2008-04-05 23:06:12.907 096 18238.38 79.40 52562.81 88888.00 2008-04-05 23:06:13.407 096 18238.22 79.38 52562.98 88888.00 2008-04-05 23:06:13.907 096 18238.06 79.43 52562.96 88888.00 2008-04-05 23:06:14.407 096 18237.89 79.49 52562.97 88888.00 2008-04-05 23:06:14.907 096 18237.80 79.51 52562.94 88888.00 2008-04-05 23:06:15.407 096 18237.71 79.61 52562.91 88888.00 2008-04-05 23:06:15.907 096 18237.80 79.67 52562.93 88888.00 2008-04-05 23:06:16.407 096 18237.85 79.78 52562.94 88888.00 2008-04-05 23:06:16.907 096 18237.76 79.80 52563.17 88888.00 2008-04-05 23:06:17.407 096 18237.66 79.78 52563.23 88888.00 2008-04-05 23:06:17.907 096 18237.56 79.75 52563.33 88888.00 2008-04-05 23:06:18.407 096 18237.54 79.71 52563.37 88888.00 2008-04-05 23:06:18.907 096 18237.56 79.79 52563.31 88888.00 2008-04-05 23:06:19.407 096 18237.53 79.77 52563.40 88888.00 2008-04-05 23:06:19.907 096 18237.32 79.86 52563.35 88888.00 2008-04-05 23:06:20.407 096 18237.14 79.97 52563.42 88888.00 2008-04-05 23:06:20.907 096 18237.10 80.01 52563.43 88888.00 2008-04-05 23:06:21.407 096 18237.01 80.09 52563.39 88888.00 2008-04-05 23:06:21.907 096 18236.86 80.09 52563.36 88888.00 2008-04-05 23:06:22.407 096 18237.00 80.15 52563.33 88888.00 2008-04-05 23:06:22.907 096 18236.98 80.19 52563.37 88888.00 2008-04-05 23:06:23.407 096 18236.88 80.14 52563.27 88888.00 2008-04-05 23:06:23.907 096 18236.72 80.22 52563.28 88888.00 2008-04-05 23:06:24.407 096 18236.72 80.21 52563.39 88888.00 2008-04-05 23:06:24.907 096 18236.68 80.19 52563.44 88888.00 2008-04-05 23:06:25.407 096 18236.65 80.24 52563.38 88888.00 2008-04-05 23:06:25.907 096 18236.62 80.28 52563.48 88888.00 2008-04-05 23:06:26.407 096 18236.49 80.28 52563.42 88888.00 2008-04-05 23:06:26.907 096 18236.49 80.35 52563.34 88888.00 2008-04-05 23:06:27.407 096 18236.46 80.42 52563.31 88888.00 2008-04-05 23:06:27.907 096 18236.49 80.47 52563.21 88888.00 2008-04-05 23:06:28.407 096 18236.29 80.56 52563.26 88888.00 2008-04-05 23:06:28.907 096 18236.17 80.59 52563.45 88888.00 2008-04-05 23:06:29.407 096 18236.07 80.59 52563.44 88888.00 2008-04-05 23:06:29.907 096 18236.12 80.59 52563.35 88888.00 2008-04-05 23:06:30.407 096 18236.17 80.55 52563.43 88888.00 2008-04-05 23:06:30.907 096 18236.14 80.49 52563.54 88888.00 2008-04-05 23:06:31.407 096 18236.16 80.50 52563.56 88888.00 2008-04-05 23:06:31.907 096 18235.94 80.62 52563.63 88888.00 2008-04-05 23:06:32.407 096 18235.85 80.69 52563.57 88888.00 2008-04-05 23:06:32.907 096 18236.01 80.74 52563.54 88888.00 2008-04-05 23:06:33.407 096 18236.00 80.77 52563.50 88888.00 2008-04-05 23:06:33.907 096 18235.94 80.83 52563.55 88888.00 2008-04-05 23:06:34.407 096 18235.80 80.82 52563.63 88888.00 2008-04-05 23:06:34.907 096 18235.66 80.86 52563.58 88888.00 2008-04-05 23:06:35.407 096 18235.69 80.83 52563.51 88888.00 2008-04-05 23:06:35.907 096 18235.66 80.84 52563.47 88888.00 2008-04-05 23:06:36.407 096 18235.68 80.92 52563.54 88888.00 2008-04-05 23:06:36.907 096 18235.62 80.99 52563.59 88888.00 2008-04-05 23:06:37.407 096 18235.56 81.04 52563.65 88888.00 2008-04-05 23:06:37.907 096 18235.52 81.03 52563.68 88888.00 2008-04-05 23:06:38.407 096 18235.52 81.02 52563.71 88888.00 2008-04-05 23:06:38.907 096 18235.62 81.05 52563.71 88888.00 2008-04-05 23:06:39.407 096 18235.64 81.11 52563.74 88888.00 2008-04-05 23:06:39.907 096 18235.77 81.21 52563.83 88888.00 2008-04-05 23:06:40.407 096 18235.90 81.18 52563.81 88888.00 2008-04-05 23:06:40.907 096 18235.89 81.16 52563.82 88888.00 2008-04-05 23:06:41.407 096 18235.86 81.21 52563.75 88888.00 2008-04-05 23:06:41.907 096 18235.93 81.24 52563.68 88888.00 2008-04-05 23:06:42.407 096 18235.94 81.29 52563.72 88888.00 2008-04-05 23:06:42.907 096 18235.89 81.35 52563.92 88888.00 2008-04-05 23:06:43.407 096 18236.01 81.42 52563.92 88888.00 2008-04-05 23:06:43.907 096 18236.00 81.47 52563.85 88888.00 2008-04-05 23:06:44.407 096 18235.96 81.55 52563.84 88888.00 2008-04-05 23:06:44.907 096 18235.90 81.61 52563.86 88888.00 2008-04-05 23:06:45.407 096 18235.85 81.56 52563.91 88888.00 2008-04-05 23:06:45.907 096 18235.85 81.56 52563.91 88888.00 2008-04-05 23:06:46.407 096 18235.91 81.62 52563.90 88888.00 2008-04-05 23:06:46.907 096 18235.80 81.62 52563.90 88888.00 2008-04-05 23:06:47.407 096 18235.85 81.65 52563.82 88888.00 2008-04-05 23:06:47.907 096 18235.91 81.62 52563.83 88888.00 2008-04-05 23:06:48.407 096 18235.75 81.57 52563.95 88888.00 2008-04-05 23:06:48.907 096 18235.81 81.58 52564.02 88888.00 2008-04-05 23:06:49.407 096 18235.71 81.66 52563.90 88888.00 2008-04-05 23:06:49.907 096 18235.73 81.68 52563.85 88888.00 2008-04-05 23:06:50.407 096 18235.83 81.65 52563.86 88888.00 2008-04-05 23:06:50.907 096 18235.83 81.67 52563.87 88888.00 2008-04-05 23:06:51.407 096 18235.88 81.75 52563.84 88888.00 2008-04-05 23:06:51.907 096 18235.85 81.69 52563.80 88888.00 2008-04-05 23:06:52.407 096 18236.00 81.62 52563.77 88888.00 2008-04-05 23:06:52.907 096 18235.94 81.69 52563.87 88888.00 2008-04-05 23:06:53.407 096 18236.01 81.72 52563.95 88888.00 2008-04-05 23:06:53.907 096 18236.01 81.76 52563.86 88888.00 2008-04-05 23:06:54.407 096 18236.05 81.70 52563.82 88888.00 2008-04-05 23:06:54.907 096 18236.13 81.66 52563.84 88888.00 2008-04-05 23:06:55.407 096 18236.17 81.64 52563.95 88888.00 2008-04-05 23:06:55.907 096 18236.17 81.67 52563.98 88888.00 2008-04-05 23:06:56.407 096 18236.17 81.71 52563.98 88888.00 2008-04-05 23:06:56.907 096 18236.15 81.67 52563.86 88888.00 2008-04-05 23:06:57.407 096 18236.26 81.70 52563.93 88888.00 2008-04-05 23:06:57.907 096 18236.29 81.78 52564.01 88888.00 2008-04-05 23:06:58.407 096 18236.29 81.68 52563.96 88888.00 2008-04-05 23:06:58.907 096 18236.23 81.64 52563.96 88888.00 2008-04-05 23:06:59.407 096 18236.23 81.66 52564.06 88888.00 2008-04-05 23:06:59.907 096 18236.35 81.75 52564.13 88888.00 2008-04-05 23:07:00.407 096 18236.45 81.78 52564.04 88888.00 2008-04-05 23:07:00.907 096 18236.38 81.77 52563.97 88888.00 2008-04-05 23:07:01.407 096 18236.39 81.73 52563.97 88888.00 2008-04-05 23:07:01.907 096 18236.48 81.69 52564.00 88888.00 2008-04-05 23:07:02.407 096 18236.54 81.68 52564.04 88888.00 2008-04-05 23:07:02.907 096 18236.56 81.65 52564.16 88888.00 2008-04-05 23:07:03.407 096 18236.50 81.67 52564.37 88888.00 2008-04-05 23:07:03.907 096 18236.44 81.68 52564.33 88888.00 2008-04-05 23:07:04.407 096 18236.58 81.66 52564.29 88888.00 2008-04-05 23:07:04.907 096 18236.45 81.58 52564.33 88888.00 2008-04-05 23:07:05.407 096 18236.23 81.66 52564.25 88888.00 2008-04-05 23:07:05.907 096 18236.27 81.71 52564.12 88888.00 2008-04-05 23:07:06.407 096 18236.45 81.68 52564.06 88888.00 2008-04-05 23:07:06.907 096 18236.51 81.68 52564.05 88888.00 2008-04-05 23:07:07.407 096 18236.37 81.71 52564.14 88888.00 2008-04-05 23:07:07.907 096 18236.34 81.65 52564.14 88888.00 2008-04-05 23:07:08.407 096 18236.42 81.59 52564.18 88888.00 2008-04-05 23:07:08.907 096 18236.48 81.61 52564.16 88888.00 2008-04-05 23:07:09.407 096 18236.44 81.61 52564.14 88888.00 2008-04-05 23:07:09.907 096 18236.43 81.56 52564.05 88888.00 2008-04-05 23:07:10.407 096 18236.24 81.53 52564.01 88888.00 2008-04-05 23:07:10.907 096 18236.11 81.49 52564.01 88888.00 2008-04-05 23:07:11.407 096 18236.14 81.35 52564.14 88888.00 2008-04-05 23:07:11.907 096 18236.13 81.36 52564.13 88888.00 2008-04-05 23:07:12.407 096 18236.12 81.35 52564.23 88888.00 2008-04-05 23:07:12.907 096 18236.24 81.31 52564.21 88888.00 2008-04-05 23:07:13.407 096 18236.36 81.31 52564.23 88888.00 2008-04-05 23:07:13.907 096 18236.42 81.30 52564.24 88888.00 2008-04-05 23:07:14.407 096 18236.54 81.31 52564.21 88888.00 2008-04-05 23:07:14.907 096 18236.75 81.25 52564.29 88888.00 2008-04-05 23:07:15.407 096 18236.56 81.22 52564.41 88888.00 2008-04-05 23:07:15.907 096 18236.40 81.21 52564.44 88888.00 2008-04-05 23:07:16.407 096 18236.57 81.16 52564.30 88888.00 2008-04-05 23:07:16.907 096 18236.40 81.16 52564.16 88888.00 2008-04-05 23:07:17.407 096 18236.25 81.12 52564.15 88888.00 2008-04-05 23:07:17.907 096 18236.25 81.11 52564.17 88888.00 2008-04-05 23:07:18.407 096 18236.39 81.02 52564.26 88888.00 2008-04-05 23:07:18.907 096 18236.46 81.02 52564.20 88888.00 2008-04-05 23:07:19.407 096 18236.34 81.03 52564.23 88888.00 2008-04-05 23:07:19.907 096 18236.19 80.99 52564.21 88888.00 2008-04-05 23:07:20.407 096 18236.38 81.04 52564.20 88888.00 2008-04-05 23:07:20.907 096 18236.48 81.05 52564.20 88888.00 2008-04-05 23:07:21.407 096 18236.49 80.94 52564.29 88888.00 2008-04-05 23:07:21.907 096 18236.50 80.86 52564.38 88888.00 2008-04-05 23:07:22.407 096 18236.56 80.76 52564.36 88888.00 2008-04-05 23:07:22.907 096 18236.66 80.74 52564.37 88888.00 2008-04-05 23:07:23.407 096 18236.69 80.79 52564.42 88888.00 2008-04-05 23:07:23.907 096 18236.71 80.82 52564.50 88888.00 2008-04-05 23:07:24.407 096 18236.71 80.79 52564.47 88888.00 2008-04-05 23:07:24.907 096 18236.65 80.89 52564.51 88888.00 2008-04-05 23:07:25.407 096 18236.44 80.96 52564.53 88888.00 2008-04-05 23:07:25.907 096 18236.35 80.90 52564.53 88888.00 2008-04-05 23:07:26.407 096 18236.58 80.87 52564.62 88888.00 2008-04-05 23:07:26.907 096 18236.57 80.95 52564.70 88888.00 2008-04-05 23:07:27.407 096 18236.42 81.02 52564.60 88888.00 2008-04-05 23:07:27.907 096 18236.42 81.00 52564.50 88888.00 2008-04-05 23:07:28.407 096 18236.57 81.00 52564.55 88888.00 2008-04-05 23:07:28.907 096 18236.65 80.95 52564.65 88888.00 2008-04-05 23:07:29.407 096 18236.54 80.97 52564.71 88888.00 2008-04-05 23:07:29.907 096 18236.43 81.05 52564.76 88888.00 2008-04-05 23:07:30.407 096 18236.35 81.02 52564.75 88888.00 2008-04-05 23:07:30.907 096 18236.42 80.98 52564.72 88888.00 2008-04-05 23:07:31.407 096 18236.61 81.02 52564.77 88888.00 2008-04-05 23:07:31.907 096 18236.54 81.04 52564.93 88888.00 2008-04-05 23:07:32.407 096 18236.51 80.96 52565.00 88888.00 2008-04-05 23:07:32.907 096 18236.36 80.89 52565.07 88888.00 2008-04-05 23:07:33.407 096 18236.28 80.90 52565.09 88888.00 2008-04-05 23:07:33.907 096 18236.17 80.89 52565.05 88888.00 2008-04-05 23:07:34.407 096 18236.25 80.90 52565.12 88888.00 2008-04-05 23:07:34.907 096 18236.25 80.95 52565.25 88888.00 2008-04-05 23:07:35.407 096 18236.34 80.96 52565.29 88888.00 2008-04-05 23:07:35.907 096 18236.53 80.96 52565.34 88888.00 2008-04-05 23:07:36.407 096 18236.38 80.90 52565.34 88888.00 2008-04-05 23:07:36.907 096 18235.99 80.92 52565.31 88888.00 2008-04-05 23:07:37.407 096 18235.86 80.92 52565.43 88888.00 2008-04-05 23:07:37.907 096 18235.99 80.87 52565.42 88888.00 2008-04-05 23:07:38.407 096 18236.04 80.99 52565.36 88888.00 2008-04-05 23:07:38.907 096 18236.04 81.01 52565.35 88888.00 2008-04-05 23:07:39.407 096 18236.33 80.98 52565.41 88888.00 2008-04-05 23:07:39.907 096 18236.17 81.01 52565.39 88888.00 2008-04-05 23:07:40.407 096 18236.05 81.00 52565.43 88888.00 2008-04-05 23:07:40.907 096 18236.07 80.97 52565.57 88888.00 2008-04-05 23:07:41.407 096 18236.18 81.03 52565.56 88888.00 2008-04-05 23:07:41.907 096 18236.16 80.98 52565.57 88888.00 2008-04-05 23:07:42.407 096 18236.10 80.90 52565.61 88888.00 2008-04-05 23:07:42.907 096 18236.12 80.89 52565.69 88888.00 2008-04-05 23:07:43.407 096 18236.12 80.89 52565.65 88888.00 2008-04-05 23:07:43.907 096 18236.05 81.01 52565.65 88888.00 2008-04-05 23:07:44.407 096 18235.97 81.07 52565.64 88888.00 2008-04-05 23:07:44.907 096 18235.89 81.11 52565.68 88888.00 2008-04-05 23:07:45.407 096 18235.81 81.13 52565.77 88888.00 2008-04-05 23:07:45.907 096 18235.80 81.07 52565.79 88888.00 2008-04-05 23:07:46.407 096 18235.70 81.09 52565.82 88888.00 2008-04-05 23:07:46.907 096 18235.63 81.16 52565.69 88888.00 2008-04-05 23:07:47.407 096 18235.72 81.28 52565.67 88888.00 2008-04-05 23:07:47.907 096 18235.69 81.32 52565.67 88888.00 2008-04-05 23:07:48.407 096 18235.61 81.37 52565.68 88888.00 2008-04-05 23:07:48.907 096 18235.63 81.49 52565.69 88888.00 2008-04-05 23:07:49.407 096 18235.49 81.50 52565.75 88888.00 2008-04-05 23:07:49.907 096 18235.54 81.38 52565.89 88888.00 2008-04-05 23:07:50.407 096 18235.51 81.32 52566.04 88888.00 2008-04-05 23:07:50.907 096 18235.49 81.38 52566.17 88888.00 2008-04-05 23:07:51.407 096 18235.37 81.40 52566.30 88888.00 2008-04-05 23:07:51.907 096 18235.32 81.46 52566.33 88888.00 2008-04-05 23:07:52.407 096 18235.20 81.50 52566.30 88888.00 2008-04-05 23:07:52.907 096 18235.32 81.59 52566.30 88888.00 2008-04-05 23:07:53.407 096 18235.37 81.59 52566.39 88888.00 2008-04-05 23:07:53.907 096 18235.23 81.57 52566.44 88888.00 2008-04-05 23:07:54.407 096 18235.17 81.54 52566.52 88888.00 2008-04-05 23:07:54.907 096 18235.18 81.50 52566.50 88888.00 2008-04-05 23:07:55.407 096 18235.12 81.51 52566.38 88888.00 2008-04-05 23:07:55.907 096 18235.14 81.53 52566.41 88888.00 2008-04-05 23:07:56.407 096 18235.06 81.52 52566.52 88888.00 2008-04-05 23:07:56.907 096 18235.20 81.50 52566.61 88888.00 2008-04-05 23:07:57.407 096 18235.32 81.56 52566.69 88888.00 2008-04-05 23:07:57.907 096 18235.29 81.68 52566.60 88888.00 2008-04-05 23:07:58.407 096 18235.27 81.75 52566.65 88888.00 2008-04-05 23:07:58.907 096 18235.26 81.67 52566.58 88888.00 2008-04-05 23:07:59.407 096 18235.26 81.61 52566.49 88888.00 2008-04-05 23:07:59.907 096 18235.36 81.67 52566.49 88888.00 2008-04-05 23:08:00.407 096 18235.37 81.67 52566.53 88888.00 2008-04-05 23:08:00.907 096 18235.32 81.73 52566.58 88888.00 2008-04-05 23:08:01.407 096 18235.51 81.70 52566.57 88888.00 2008-04-05 23:08:01.907 096 18235.39 81.68 52566.64 88888.00 2008-04-05 23:08:02.407 096 18235.30 81.68 52566.63 88888.00 2008-04-05 23:08:02.907 096 18235.29 81.69 52566.73 88888.00 2008-04-05 23:08:03.407 096 18235.19 81.75 52566.70 88888.00 2008-04-05 23:08:03.907 096 18235.10 81.76 52566.74 88888.00 2008-04-05 23:08:04.407 096 18235.18 81.75 52566.79 88888.00 2008-04-05 23:08:04.907 096 18235.12 81.72 52566.81 88888.00 2008-04-05 23:08:05.407 096 18235.15 81.79 52566.72 88888.00 2008-04-05 23:08:05.907 096 18235.17 81.88 52566.80 88888.00 2008-04-05 23:08:06.407 096 18235.21 81.91 52566.86 88888.00 2008-04-05 23:08:06.907 096 18235.16 81.86 52566.85 88888.00 2008-04-05 23:08:07.407 096 18235.09 81.78 52566.87 88888.00 2008-04-05 23:08:07.907 096 18235.14 81.78 52566.86 88888.00 2008-04-05 23:08:08.407 096 18235.31 81.79 52566.90 88888.00 2008-04-05 23:08:08.907 096 18235.20 81.80 52566.95 88888.00 2008-04-05 23:08:09.407 096 18235.10 81.80 52566.92 88888.00 2008-04-05 23:08:09.907 096 18235.01 81.79 52567.03 88888.00 2008-04-05 23:08:10.407 096 18234.86 81.76 52566.95 88888.00 2008-04-05 23:08:10.907 096 18234.70 81.74 52566.99 88888.00 2008-04-05 23:08:11.407 096 18234.60 81.77 52567.05 88888.00 2008-04-05 23:08:11.907 096 18234.67 81.83 52566.96 88888.00 2008-04-05 23:08:12.407 096 18234.71 81.80 52567.02 88888.00 2008-04-05 23:08:12.907 096 18234.64 81.79 52566.97 88888.00 2008-04-05 23:08:13.407 096 18234.56 81.78 52566.97 88888.00 2008-04-05 23:08:13.907 096 18234.74 81.86 52567.07 88888.00 2008-04-05 23:08:14.407 096 18234.58 81.95 52567.14 88888.00 2008-04-05 23:08:14.907 096 18234.44 81.98 52567.17 88888.00 2008-04-05 23:08:15.407 096 18234.53 82.05 52567.26 88888.00 2008-04-05 23:08:15.907 096 18234.71 82.10 52567.32 88888.00 2008-04-05 23:08:16.407 096 18234.81 82.08 52567.27 88888.00 2008-04-05 23:08:16.907 096 18234.92 82.05 52567.18 88888.00 2008-04-05 23:08:17.407 096 18234.88 82.08 52567.20 88888.00 2008-04-05 23:08:17.907 096 18234.77 82.06 52567.21 88888.00 2008-04-05 23:08:18.407 096 18234.78 82.10 52567.15 88888.00 2008-04-05 23:08:18.907 096 18234.87 82.10 52567.13 88888.00 2008-04-05 23:08:19.407 096 18234.80 82.09 52567.16 88888.00 2008-04-05 23:08:19.907 096 18234.67 82.12 52567.19 88888.00 2008-04-05 23:08:20.407 096 18234.74 82.08 52567.22 88888.00 2008-04-05 23:08:20.907 096 18234.80 82.10 52567.31 88888.00 2008-04-05 23:08:21.407 096 18234.91 82.16 52567.33 88888.00 2008-04-05 23:08:21.907 096 18234.96 82.24 52567.35 88888.00 2008-04-05 23:08:22.407 096 18234.85 82.13 52567.32 88888.00 2008-04-05 23:08:22.907 096 18234.70 82.01 52567.30 88888.00 2008-04-05 23:08:23.407 096 18234.72 82.05 52567.31 88888.00 2008-04-05 23:08:23.907 096 18234.86 82.06 52567.38 88888.00 2008-04-05 23:08:24.407 096 18234.75 82.14 52567.40 88888.00 2008-04-05 23:08:24.907 096 18234.67 82.13 52567.35 88888.00 2008-04-05 23:08:25.407 096 18234.83 82.00 52567.30 88888.00 2008-04-05 23:08:25.907 096 18235.08 82.03 52567.29 88888.00 2008-04-05 23:08:26.407 096 18234.83 82.15 52567.40 88888.00 2008-04-05 23:08:26.907 096 18234.82 82.14 52567.41 88888.00 2008-04-05 23:08:27.407 096 18234.76 82.12 52567.37 88888.00 2008-04-05 23:08:27.907 096 18234.74 82.13 52567.32 88888.00 2008-04-05 23:08:28.407 096 18234.70 82.20 52567.34 88888.00 2008-04-05 23:08:28.907 096 18234.59 82.19 52567.52 88888.00 2008-04-05 23:08:29.407 096 18234.64 82.20 52567.57 88888.00 2008-04-05 23:08:29.907 096 18234.60 82.21 52567.57 88888.00 2008-04-05 23:08:30.407 096 18234.76 82.28 52567.49 88888.00 2008-04-05 23:08:30.907 096 18234.73 82.33 52567.50 88888.00 2008-04-05 23:08:31.407 096 18234.73 82.34 52567.43 88888.00 2008-04-05 23:08:31.907 096 18234.90 82.34 52567.49 88888.00 2008-04-05 23:08:32.407 096 18234.90 82.39 52567.55 88888.00 2008-04-05 23:08:32.907 096 18234.81 82.40 52567.58 88888.00 2008-04-05 23:08:33.407 096 18234.40 82.46 52567.65 88888.00 2008-04-05 23:08:33.907 096 18234.33 82.57 52567.67 88888.00 2008-04-05 23:08:34.407 096 18234.53 82.61 52567.76 88888.00 2008-04-05 23:08:34.907 096 18234.90 82.55 52567.83 88888.00 2008-04-05 23:08:35.407 096 18234.83 82.41 52567.81 88888.00 2008-04-05 23:08:35.907 096 18234.85 82.39 52567.84 88888.00 2008-04-05 23:08:36.407 096 18234.93 82.43 52567.81 88888.00 2008-04-05 23:08:36.907 096 18235.03 82.50 52567.83 88888.00 2008-04-05 23:08:37.407 096 18235.05 82.52 52567.83 88888.00 2008-04-05 23:08:37.907 096 18235.28 82.51 52567.75 88888.00 2008-04-05 23:08:38.407 096 18235.34 82.45 52567.75 88888.00 2008-04-05 23:08:38.907 096 18235.39 82.41 52567.83 88888.00 2008-04-05 23:08:39.407 096 18235.38 82.46 52567.78 88888.00 2008-04-05 23:08:39.907 096 18235.41 82.40 52567.86 88888.00 2008-04-05 23:08:40.407 096 18235.29 82.41 52567.87 88888.00 2008-04-05 23:08:40.907 096 18235.24 82.49 52567.96 88888.00 2008-04-05 23:08:41.407 096 18235.42 82.53 52567.99 88888.00 2008-04-05 23:08:41.907 096 18235.50 82.42 52568.04 88888.00 2008-04-05 23:08:42.407 096 18235.58 82.49 52568.01 88888.00 2008-04-05 23:08:42.907 096 18235.66 82.58 52567.96 88888.00 2008-04-05 23:08:43.407 096 18235.84 82.61 52567.99 88888.00 2008-04-05 23:08:43.907 096 18235.85 82.58 52568.07 88888.00 2008-04-05 23:08:44.407 096 18235.85 82.48 52568.13 88888.00 2008-04-05 23:08:44.907 096 18235.95 82.44 52568.06 88888.00 2008-04-05 23:08:45.407 096 18236.14 82.42 52568.00 88888.00 2008-04-05 23:08:45.907 096 18236.17 82.47 52568.00 88888.00 2008-04-05 23:08:46.407 096 18236.08 82.47 52567.98 88888.00 2008-04-05 23:08:46.907 096 18236.14 82.46 52567.95 88888.00 2008-04-05 23:08:47.407 096 18236.16 82.54 52567.96 88888.00 2008-04-05 23:08:47.907 096 18236.19 82.54 52567.97 88888.00 2008-04-05 23:08:48.407 096 18236.34 82.50 52568.06 88888.00 2008-04-05 23:08:48.907 096 18236.38 82.47 52568.06 88888.00 2008-04-05 23:08:49.407 096 18236.40 82.51 52568.03 88888.00 2008-04-05 23:08:49.907 096 18236.40 82.59 52568.10 88888.00 2008-04-05 23:08:50.407 096 18236.37 82.63 52568.16 88888.00 2008-04-05 23:08:50.907 096 18236.18 82.66 52568.23 88888.00 2008-04-05 23:08:51.407 096 18236.29 82.59 52568.26 88888.00 2008-04-05 23:08:51.907 096 18236.21 82.58 52568.25 88888.00 2008-04-05 23:08:52.407 096 18236.19 82.56 52568.32 88888.00 2008-04-05 23:08:52.907 096 18236.26 82.54 52568.43 88888.00 2008-04-05 23:08:53.407 096 18236.29 82.64 52568.48 88888.00 2008-04-05 23:08:53.907 096 18236.43 82.66 52568.45 88888.00 2008-04-05 23:08:54.407 096 18236.24 82.57 52568.39 88888.00 2008-04-05 23:08:54.907 096 18236.16 82.53 52568.46 88888.00 2008-04-05 23:08:55.407 096 18236.21 82.59 52568.53 88888.00 2008-04-05 23:08:55.907 096 18236.18 82.57 52568.66 88888.00 2008-04-05 23:08:56.407 096 18236.11 82.61 52568.57 88888.00 2008-04-05 23:08:56.907 096 18236.04 82.70 52568.55 88888.00 2008-04-05 23:08:57.407 096 18236.11 82.67 52568.55 88888.00 2008-04-05 23:08:57.907 096 18236.29 82.71 52568.50 88888.00 2008-04-05 23:08:58.407 096 18236.58 82.76 52568.57 88888.00 2008-04-05 23:08:58.907 096 18236.60 82.80 52568.59 88888.00 2008-04-05 23:08:59.407 096 18236.53 82.80 52568.73 88888.00 2008-04-05 23:08:59.907 096 18236.60 82.84 52568.82 88888.00 2008-04-05 23:09:00.407 096 18236.53 82.77 52568.89 88888.00 2008-04-05 23:09:00.907 096 18236.46 82.79 52568.87 88888.00 2008-04-05 23:09:01.407 096 18236.46 82.85 52568.99 88888.00 2008-04-05 23:09:01.907 096 18236.46 82.86 52569.08 88888.00 2008-04-05 23:09:02.407 096 18236.50 82.86 52569.16 88888.00 2008-04-05 23:09:02.907 096 18236.38 82.85 52569.15 88888.00 2008-04-05 23:09:03.407 096 18236.38 82.97 52569.11 88888.00 2008-04-05 23:09:03.907 096 18236.50 83.02 52569.16 88888.00 2008-04-05 23:09:04.407 096 18236.57 82.96 52569.15 88888.00 2008-04-05 23:09:04.907 096 18236.57 82.95 52569.03 88888.00 2008-04-05 23:09:05.407 096 18236.58 82.98 52569.01 88888.00 2008-04-05 23:09:05.907 096 18236.58 83.02 52569.09 88888.00 2008-04-05 23:09:06.407 096 18236.53 82.99 52569.14 88888.00 2008-04-05 23:09:06.907 096 18236.47 83.00 52569.13 88888.00 2008-04-05 23:09:07.407 096 18236.53 83.03 52569.15 88888.00 2008-04-05 23:09:07.907 096 18236.53 83.03 52569.25 88888.00 2008-04-05 23:09:08.407 096 18236.37 83.02 52569.31 88888.00 2008-04-05 23:09:08.907 096 18236.42 82.98 52569.23 88888.00 2008-04-05 23:09:09.407 096 18236.39 83.00 52569.26 88888.00 2008-04-05 23:09:09.907 096 18236.39 83.02 52569.46 88888.00 2008-04-05 23:09:10.407 096 18236.28 83.06 52569.51 88888.00 2008-04-05 23:09:10.907 096 18236.38 83.06 52569.64 88888.00 2008-04-05 23:09:11.407 096 18236.38 83.13 52569.70 88888.00 2008-04-05 23:09:11.907 096 18236.34 83.14 52569.74 88888.00 2008-04-05 23:09:12.407 096 18236.23 83.21 52569.71 88888.00 2008-04-05 23:09:12.907 096 18236.08 83.21 52569.67 88888.00 2008-04-05 23:09:13.407 096 18236.12 83.23 52569.63 88888.00 2008-04-05 23:09:13.907 096 18236.14 83.25 52569.62 88888.00 2008-04-05 23:09:14.407 096 18236.05 83.29 52569.80 88888.00 2008-04-05 23:09:14.907 096 18236.06 83.26 52569.81 88888.00 2008-04-05 23:09:15.407 096 18236.07 83.35 52569.85 88888.00 2008-04-05 23:09:15.907 096 18236.00 83.30 52569.93 88888.00 2008-04-05 23:09:16.407 096 18235.96 83.25 52569.89 88888.00 2008-04-05 23:09:16.907 096 18235.81 83.33 52569.83 88888.00 2008-04-05 23:09:17.407 096 18235.75 83.36 52569.92 88888.00 2008-04-05 23:09:17.907 096 18235.74 83.31 52569.99 88888.00 2008-04-05 23:09:18.407 096 18235.78 83.36 52569.90 88888.00 2008-04-05 23:09:18.907 096 18235.81 83.30 52569.89 88888.00 2008-04-05 23:09:19.407 096 18235.80 83.28 52570.05 88888.00 2008-04-05 23:09:19.907 096 18235.59 83.36 52569.94 88888.00 2008-04-05 23:09:20.407 096 18235.49 83.45 52569.87 88888.00 2008-04-05 23:09:20.907 096 18235.53 83.48 52569.93 88888.00 2008-04-05 23:09:21.407 096 18235.50 83.43 52569.97 88888.00 2008-04-05 23:09:21.907 096 18235.49 83.36 52569.97 88888.00 2008-04-05 23:09:22.407 096 18235.50 83.33 52570.03 88888.00 2008-04-05 23:09:22.907 096 18235.61 83.41 52570.12 88888.00 2008-04-05 23:09:23.407 096 18235.54 83.42 52570.18 88888.00 2008-04-05 23:09:23.907 096 18235.40 83.42 52570.15 88888.00 2008-04-05 23:09:24.407 096 18235.39 83.44 52570.18 88888.00 2008-04-05 23:09:24.907 096 18235.52 83.47 52570.21 88888.00 2008-04-05 23:09:25.407 096 18235.48 83.40 52570.23 88888.00 2008-04-05 23:09:25.907 096 18235.38 83.44 52570.31 88888.00 2008-04-05 23:09:26.407 096 18235.32 83.42 52570.33 88888.00 2008-04-05 23:09:26.907 096 18235.32 83.41 52570.33 88888.00 2008-04-05 23:09:27.407 096 18235.34 83.45 52570.32 88888.00 2008-04-05 23:09:27.907 096 18235.21 83.41 52570.42 88888.00 2008-04-05 23:09:28.407 096 18235.14 83.31 52570.43 88888.00 2008-04-05 23:09:28.907 096 18235.15 83.38 52570.44 88888.00 2008-04-05 23:09:29.407 096 18235.15 83.34 52570.41 88888.00 2008-04-05 23:09:29.907 096 18235.13 83.35 52570.46 88888.00 2008-04-05 23:09:30.407 096 18235.12 83.39 52570.55 88888.00 2008-04-05 23:09:30.907 096 18235.14 83.40 52570.64 88888.00 2008-04-05 23:09:31.407 096 18235.20 83.42 52570.63 88888.00 2008-04-05 23:09:31.907 096 18235.08 83.53 52570.46 88888.00 2008-04-05 23:09:32.407 096 18234.93 83.51 52570.46 88888.00 2008-04-05 23:09:32.907 096 18234.95 83.48 52570.55 88888.00 2008-04-05 23:09:33.407 096 18234.81 83.59 52570.51 88888.00 2008-04-05 23:09:33.907 096 18234.64 83.65 52570.55 88888.00 2008-04-05 23:09:34.407 096 18234.61 83.64 52570.58 88888.00 2008-04-05 23:09:34.907 096 18234.53 83.75 52570.66 88888.00 2008-04-05 23:09:35.407 096 18234.49 83.87 52570.53 88888.00 2008-04-05 23:09:35.907 096 18234.44 83.83 52570.44 88888.00 2008-04-05 23:09:36.407 096 18234.33 83.85 52570.53 88888.00 2008-04-05 23:09:36.907 096 18234.27 83.84 52570.57 88888.00 2008-04-05 23:09:37.407 096 18234.14 83.81 52570.63 88888.00 2008-04-05 23:09:37.907 096 18234.10 83.85 52570.67 88888.00 2008-04-05 23:09:38.407 096 18234.08 83.88 52570.59 88888.00 2008-04-05 23:09:38.907 096 18234.19 83.78 52570.66 88888.00 2008-04-05 23:09:39.407 096 18234.21 83.77 52570.73 88888.00 2008-04-05 23:09:39.907 096 18234.14 83.83 52570.73 88888.00 2008-04-05 23:09:40.407 096 18234.20 83.84 52570.70 88888.00 2008-04-05 23:09:40.907 096 18234.14 83.78 52570.65 88888.00 2008-04-05 23:09:41.407 096 18234.15 83.67 52570.67 88888.00 2008-04-05 23:09:41.907 096 18234.09 83.61 52570.63 88888.00 2008-04-05 23:09:42.407 096 18233.82 83.64 52570.73 88888.00 2008-04-05 23:09:42.907 096 18233.73 83.65 52570.82 88888.00 2008-04-05 23:09:43.407 096 18233.83 83.69 52570.87 88888.00 2008-04-05 23:09:43.907 096 18233.79 83.64 52570.90 88888.00 2008-04-05 23:09:44.407 096 18233.74 83.61 52571.01 88888.00 2008-04-05 23:09:44.907 096 18233.71 83.53 52571.12 88888.00 2008-04-05 23:09:45.407 096 18233.65 83.45 52571.13 88888.00 2008-04-05 23:09:45.907 096 18233.65 83.47 52571.17 88888.00 2008-04-05 23:09:46.407 096 18233.62 83.43 52571.15 88888.00 2008-04-05 23:09:46.907 096 18233.46 83.47 52571.20 88888.00 2008-04-05 23:09:47.407 096 18233.31 83.51 52571.28 88888.00 2008-04-05 23:09:47.907 096 18233.44 83.53 52571.25 88888.00 2008-04-05 23:09:48.407 096 18233.44 83.59 52571.16 88888.00 2008-04-05 23:09:48.907 096 18233.32 83.52 52571.14 88888.00 2008-04-05 23:09:49.407 096 18233.40 83.55 52571.19 88888.00 2008-04-05 23:09:49.907 096 18233.42 83.56 52571.19 88888.00 2008-04-05 23:09:50.407 096 18233.33 83.48 52571.27 88888.00 2008-04-05 23:09:50.907 096 18233.36 83.53 52571.25 88888.00 2008-04-05 23:09:51.407 096 18233.24 83.52 52571.25 88888.00 2008-04-05 23:09:51.907 096 18233.22 83.52 52571.34 88888.00 2008-04-05 23:09:52.407 096 18233.14 83.47 52571.35 88888.00 2008-04-05 23:09:52.907 096 18233.23 83.46 52571.29 88888.00 2008-04-05 23:09:53.407 096 18233.09 83.42 52571.27 88888.00 2008-04-05 23:09:53.907 096 18233.12 83.44 52571.33 88888.00 2008-04-05 23:09:54.407 096 18233.17 83.40 52571.40 88888.00 2008-04-05 23:09:54.907 096 18233.03 83.33 52571.37 88888.00 2008-04-05 23:09:55.407 096 18232.92 83.29 52571.19 88888.00 2008-04-05 23:09:55.907 096 18232.85 83.31 52571.31 88888.00 2008-04-05 23:09:56.407 096 18232.82 83.28 52571.47 88888.00 2008-04-05 23:09:56.907 096 18232.85 83.25 52571.38 88888.00 2008-04-05 23:09:57.407 096 18232.79 83.26 52571.25 88888.00 2008-04-05 23:09:57.907 096 18232.80 83.35 52571.19 88888.00 2008-04-05 23:09:58.407 096 18232.80 83.31 52571.27 88888.00 2008-04-05 23:09:58.907 096 18232.73 83.18 52571.26 88888.00 2008-04-05 23:09:59.407 096 18232.77 83.18 52571.29 88888.00 2008-04-05 23:09:59.907 096 18232.82 83.18 52571.43 88888.00 2008-04-05 23:10:00.407 096 18232.76 83.17 52571.43 88888.00 2008-04-05 23:10:00.907 096 18232.75 83.20 52571.49 88888.00 2008-04-05 23:10:01.407 096 18232.70 83.14 52571.56 88888.00 2008-04-05 23:10:01.907 096 18232.56 83.08 52571.52 88888.00 2008-04-05 23:10:02.407 096 18232.67 83.01 52571.40 88888.00 2008-04-05 23:10:02.907 096 18232.81 82.89 52571.50 88888.00 2008-04-05 23:10:03.407 096 18232.76 82.96 52571.62 88888.00 2008-04-05 23:10:03.907 096 18232.70 82.99 52571.63 88888.00 2008-04-05 23:10:04.407 096 18232.78 82.92 52571.64 88888.00 2008-04-05 23:10:04.907 096 18232.76 82.85 52571.73 88888.00 2008-04-05 23:10:05.407 096 18232.71 82.74 52571.82 88888.00 2008-04-05 23:10:05.907 096 18232.66 82.74 52571.92 88888.00 2008-04-05 23:10:06.407 096 18232.65 82.74 52571.93 88888.00 2008-04-05 23:10:06.907 096 18232.46 82.74 52571.93 88888.00 2008-04-05 23:10:07.407 096 18232.44 82.67 52571.87 88888.00 2008-04-05 23:10:07.907 096 18232.44 82.64 52571.90 88888.00 2008-04-05 23:10:08.407 096 18232.34 82.64 52571.96 88888.00 2008-04-05 23:10:08.907 096 18232.36 82.69 52572.03 88888.00 2008-04-05 23:10:09.407 096 18232.45 82.76 52572.08 88888.00 2008-04-05 23:10:09.907 096 18232.41 82.75 52572.07 88888.00 2008-04-05 23:10:10.407 096 18232.24 82.79 52572.10 88888.00 2008-04-05 23:10:10.907 096 18232.13 82.81 52572.01 88888.00 2008-04-05 23:10:11.407 096 18232.13 82.68 52571.99 88888.00 2008-04-05 23:10:11.907 096 18232.12 82.69 52571.97 88888.00 2008-04-05 23:10:12.407 096 18232.10 82.79 52571.98 88888.00 2008-04-05 23:10:12.907 096 18232.03 82.71 52572.16 88888.00 2008-04-05 23:10:13.407 096 18231.94 82.74 52572.24 88888.00 2008-04-05 23:10:13.907 096 18232.05 82.73 52572.19 88888.00 2008-04-05 23:10:14.407 096 18232.03 82.74 52572.14 88888.00 2008-04-05 23:10:14.907 096 18231.82 82.83 52572.30 88888.00 2008-04-05 23:10:15.407 096 18231.77 82.81 52572.33 88888.00 2008-04-05 23:10:15.907 096 18231.65 82.71 52572.28 88888.00 2008-04-05 23:10:16.407 096 18231.52 82.73 52572.30 88888.00 2008-04-05 23:10:16.907 096 18231.54 82.78 52572.37 88888.00 2008-04-05 23:10:17.407 096 18231.46 82.68 52572.47 88888.00 2008-04-05 23:10:17.907 096 18231.21 82.69 52572.47 88888.00 2008-04-05 23:10:18.407 096 18231.13 82.72 52572.49 88888.00 2008-04-05 23:10:18.907 096 18231.19 82.72 52572.48 88888.00 2008-04-05 23:10:19.407 096 18231.22 82.78 52572.48 88888.00 2008-04-05 23:10:19.907 096 18231.17 82.78 52572.43 88888.00 2008-04-05 23:10:20.407 096 18231.19 82.82 52572.45 88888.00 2008-04-05 23:10:20.907 096 18231.11 82.82 52572.52 88888.00 2008-04-05 23:10:21.407 096 18230.85 82.76 52572.47 88888.00 2008-04-05 23:10:21.907 096 18230.94 82.72 52572.45 88888.00 2008-04-05 23:10:22.407 096 18231.27 82.74 52572.53 88888.00 2008-04-05 23:10:22.907 096 18231.35 82.73 52572.62 88888.00 2008-04-05 23:10:23.407 096 18231.26 82.72 52572.65 88888.00 2008-04-05 23:10:23.907 096 18231.13 82.75 52572.63 88888.00 2008-04-05 23:10:24.407 096 18231.16 82.75 52572.73 88888.00 2008-04-05 23:10:24.907 096 18231.10 82.82 52572.80 88888.00 2008-04-05 23:10:25.407 096 18231.00 82.82 52572.76 88888.00 2008-04-05 23:10:25.907 096 18230.92 82.84 52572.82 88888.00 2008-04-05 23:10:26.407 096 18230.75 82.79 52572.77 88888.00 2008-04-05 23:10:26.907 096 18230.64 82.76 52572.67 88888.00 2008-04-05 23:10:27.407 096 18230.48 82.78 52572.75 88888.00 2008-04-05 23:10:27.907 096 18230.37 82.81 52572.67 88888.00 2008-04-05 23:10:28.407 096 18230.45 82.78 52572.73 88888.00 2008-04-05 23:10:28.907 096 18230.46 82.71 52572.78 88888.00 2008-04-05 23:10:29.407 096 18230.38 82.70 52572.71 88888.00 2008-04-05 23:10:29.907 096 18230.36 82.62 52572.74 88888.00 2008-04-05 23:10:30.407 096 18230.18 82.47 52572.80 88888.00 2008-04-05 23:10:30.907 096 18230.13 82.47 52572.87 88888.00 2008-04-05 23:10:31.407 096 18230.04 82.51 52572.85 88888.00 2008-04-05 23:10:31.907 096 18229.92 82.57 52572.91 88888.00 2008-04-05 23:10:32.407 096 18229.81 82.74 52572.80 88888.00 2008-04-05 23:10:32.907 096 18229.75 82.77 52572.78 88888.00 2008-04-05 23:10:33.407 096 18229.70 82.77 52572.76 88888.00 2008-04-05 23:10:33.907 096 18229.67 82.80 52572.86 88888.00 2008-04-05 23:10:34.407 096 18229.65 82.81 52572.90 88888.00 2008-04-05 23:10:34.907 096 18229.55 82.86 52573.08 88888.00 2008-04-05 23:10:35.407 096 18229.30 82.86 52573.10 88888.00 2008-04-05 23:10:35.907 096 18229.06 82.83 52573.17 88888.00 2008-04-05 23:10:36.407 096 18228.93 82.80 52573.07 88888.00 2008-04-05 23:10:36.907 096 18228.84 82.85 52573.18 88888.00 2008-04-05 23:10:37.407 096 18228.82 82.80 52573.19 88888.00 2008-04-05 23:10:37.907 096 18228.88 82.81 52573.15 88888.00 2008-04-05 23:10:38.407 096 18228.75 82.92 52573.19 88888.00 2008-04-05 23:10:38.907 096 18228.82 82.95 52573.24 88888.00 2008-04-05 23:10:39.407 096 18228.74 82.97 52573.21 88888.00 2008-04-05 23:10:39.907 096 18228.77 83.05 52573.36 88888.00 2008-04-05 23:10:40.407 096 18228.75 83.10 52573.41 88888.00 2008-04-05 23:10:40.907 096 18228.73 83.22 52573.44 88888.00 2008-04-05 23:10:41.407 096 18228.63 83.23 52573.55 88888.00 2008-04-05 23:10:41.907 096 18228.59 83.20 52573.64 88888.00 2008-04-05 23:10:42.407 096 18228.51 83.13 52573.64 88888.00 2008-04-05 23:10:42.907 096 18228.33 83.18 52573.68 88888.00 2008-04-05 23:10:43.407 096 18228.20 83.32 52573.79 88888.00 2008-04-05 23:10:43.907 096 18228.01 83.40 52573.87 88888.00 2008-04-05 23:10:44.407 096 18228.09 83.43 52573.87 88888.00 2008-04-05 23:10:44.907 096 18228.07 83.49 52573.88 88888.00 2008-04-05 23:10:45.407 096 18228.06 83.62 52573.82 88888.00 2008-04-05 23:10:45.907 096 18227.95 83.58 52573.87 88888.00 2008-04-05 23:10:46.407 096 18227.89 83.56 52573.98 88888.00 2008-04-05 23:10:46.907 096 18227.78 83.64 52573.96 88888.00 2008-04-05 23:10:47.407 096 18227.69 83.59 52574.02 88888.00 2008-04-05 23:10:47.907 096 18227.61 83.63 52574.16 88888.00 2008-04-05 23:10:48.407 096 18227.60 83.68 52574.34 88888.00 2008-04-05 23:10:48.907 096 18227.57 83.75 52574.24 88888.00 2008-04-05 23:10:49.407 096 18227.53 83.83 52574.18 88888.00 2008-04-05 23:10:49.907 096 18227.57 83.97 52574.18 88888.00 2008-04-05 23:10:50.407 096 18227.56 84.00 52574.35 88888.00 2008-04-05 23:10:50.907 096 18227.36 84.04 52574.41 88888.00 2008-04-05 23:10:51.407 096 18227.24 84.14 52574.40 88888.00 2008-04-05 23:10:51.907 096 18227.17 84.18 52574.31 88888.00 2008-04-05 23:10:52.407 096 18227.15 84.21 52574.39 88888.00 2008-04-05 23:10:52.907 096 18227.14 84.20 52574.34 88888.00 2008-04-05 23:10:53.407 096 18227.14 84.21 52574.44 88888.00 2008-04-05 23:10:53.907 096 18226.91 84.29 52574.47 88888.00 2008-04-05 23:10:54.407 096 18226.84 84.33 52574.46 88888.00 2008-04-05 23:10:54.907 096 18226.74 84.35 52574.49 88888.00 2008-04-05 23:10:55.407 096 18226.74 84.33 52574.56 88888.00 2008-04-05 23:10:55.907 096 18226.59 84.37 52574.47 88888.00 2008-04-05 23:10:56.407 096 18226.59 84.38 52574.47 88888.00 2008-04-05 23:10:56.907 096 18226.51 84.40 52574.46 88888.00 2008-04-05 23:10:57.407 096 18226.33 84.55 52574.47 88888.00 2008-04-05 23:10:57.907 096 18226.14 84.62 52574.49 88888.00 2008-04-05 23:10:58.407 096 18226.14 84.55 52574.59 88888.00 2008-04-05 23:10:58.907 096 18226.09 84.63 52574.54 88888.00 2008-04-05 23:10:59.407 096 18225.93 84.73 52574.60 88888.00 2008-04-05 23:10:59.907 096 18226.04 84.83 52574.58 88888.00 2008-04-05 23:11:00.407 096 18226.07 84.91 52574.36 88888.00 2008-04-05 23:11:00.907 096 18225.84 84.91 52574.35 88888.00 2008-04-05 23:11:01.407 096 18225.67 84.87 52574.46 88888.00 2008-04-05 23:11:01.907 096 18225.70 84.91 52574.51 88888.00 2008-04-05 23:11:02.407 096 18225.60 84.94 52574.53 88888.00 2008-04-05 23:11:02.907 096 18225.37 84.97 52574.54 88888.00 2008-04-05 23:11:03.407 096 18225.29 85.01 52574.58 88888.00 2008-04-05 23:11:03.907 096 18225.38 85.06 52574.65 88888.00 2008-04-05 23:11:04.407 096 18225.24 85.17 52574.58 88888.00 2008-04-05 23:11:04.907 096 18225.18 85.13 52574.54 88888.00 2008-04-05 23:11:05.407 096 18225.21 85.19 52574.54 88888.00 2008-04-05 23:11:05.907 096 18225.07 85.23 52574.56 88888.00 2008-04-05 23:11:06.407 096 18225.07 85.30 52574.65 88888.00 2008-04-05 23:11:06.907 096 18225.06 85.37 52574.68 88888.00 2008-04-05 23:11:07.407 096 18224.96 85.40 52574.65 88888.00 2008-04-05 23:11:07.907 096 18224.73 85.49 52574.65 88888.00 2008-04-05 23:11:08.407 096 18224.67 85.50 52574.64 88888.00 2008-04-05 23:11:08.907 096 18224.64 85.55 52574.64 88888.00 2008-04-05 23:11:09.407 096 18224.60 85.69 52574.67 88888.00 2008-04-05 23:11:09.907 096 18224.61 85.81 52574.70 88888.00 2008-04-05 23:11:10.407 096 18224.60 85.80 52574.82 88888.00 2008-04-05 23:11:10.907 096 18224.51 85.78 52574.86 88888.00 2008-04-05 23:11:11.407 096 18224.51 85.83 52574.84 88888.00 2008-04-05 23:11:11.907 096 18224.46 85.86 52574.86 88888.00 2008-04-05 23:11:12.407 096 18224.32 85.86 52574.93 88888.00 2008-04-05 23:11:12.907 096 18224.33 85.81 52575.00 88888.00 2008-04-05 23:11:13.407 096 18224.38 85.87 52574.99 88888.00 2008-04-05 23:11:13.907 096 18224.42 85.91 52575.10 88888.00 2008-04-05 23:11:14.407 096 18224.44 85.97 52575.12 88888.00 2008-04-05 23:11:14.907 096 18224.35 86.12 52575.17 88888.00 2008-04-05 23:11:15.407 096 18224.37 86.11 52575.14 88888.00 2008-04-05 23:11:15.907 096 18224.37 86.10 52575.00 88888.00 2008-04-05 23:11:16.407 096 18224.30 86.21 52575.09 88888.00 2008-04-05 23:11:16.907 096 18224.22 86.21 52575.11 88888.00 2008-04-05 23:11:17.407 096 18223.91 86.24 52575.19 88888.00 2008-04-05 23:11:17.907 096 18223.73 86.32 52575.30 88888.00 2008-04-05 23:11:18.407 096 18223.68 86.45 52575.22 88888.00 2008-04-05 23:11:18.907 096 18223.78 86.49 52575.22 88888.00 2008-04-05 23:11:19.407 096 18223.77 86.48 52575.23 88888.00 2008-04-05 23:11:19.907 096 18223.91 86.51 52575.28 88888.00 2008-04-05 23:11:20.407 096 18224.05 86.59 52575.26 88888.00 2008-04-05 23:11:20.907 096 18223.84 86.62 52575.39 88888.00 2008-04-05 23:11:21.407 096 18223.63 86.65 52575.50 88888.00 2008-04-05 23:11:21.907 096 18223.69 86.62 52575.51 88888.00 2008-04-05 23:11:22.407 096 18223.78 86.66 52575.44 88888.00 2008-04-05 23:11:22.907 096 18223.66 86.67 52575.54 88888.00 2008-04-05 23:11:23.407 096 18223.58 86.65 52575.57 88888.00 2008-04-05 23:11:23.907 096 18223.56 86.68 52575.54 88888.00 2008-04-05 23:11:24.407 096 18223.57 86.75 52575.38 88888.00 2008-04-05 23:11:24.907 096 18223.55 86.78 52575.40 88888.00 2008-04-05 23:11:25.407 096 18223.54 86.82 52575.46 88888.00 2008-04-05 23:11:25.907 096 18223.48 86.79 52575.72 88888.00 2008-04-05 23:11:26.407 096 18223.46 86.81 52575.72 88888.00 2008-04-05 23:11:26.907 096 18223.48 86.88 52575.66 88888.00 2008-04-05 23:11:27.407 096 18223.47 86.87 52575.68 88888.00 2008-04-05 23:11:27.907 096 18223.33 86.86 52575.69 88888.00 2008-04-05 23:11:28.407 096 18223.39 86.85 52575.74 88888.00 2008-04-05 23:11:28.907 096 18223.41 86.88 52575.78 88888.00 2008-04-05 23:11:29.407 096 18223.24 86.90 52575.81 88888.00 2008-04-05 23:11:29.907 096 18223.24 87.00 52575.95 88888.00 2008-04-05 23:11:30.407 096 18223.22 87.08 52576.00 88888.00 2008-04-05 23:11:30.907 096 18223.11 87.13 52575.88 88888.00 2008-04-05 23:11:31.407 096 18222.99 87.24 52575.95 88888.00 2008-04-05 23:11:31.907 096 18222.93 87.28 52575.98 88888.00 2008-04-05 23:11:32.407 096 18222.99 87.39 52576.05 88888.00 2008-04-05 23:11:32.907 096 18222.90 87.44 52576.15 88888.00 2008-04-05 23:11:33.407 096 18222.83 87.48 52576.15 88888.00 2008-04-05 23:11:33.907 096 18223.00 87.51 52576.13 88888.00 2008-04-05 23:11:34.407 096 18223.00 87.51 52576.15 88888.00 2008-04-05 23:11:34.907 096 18222.96 87.55 52576.16 88888.00 2008-04-05 23:11:35.407 096 18222.71 87.67 52576.24 88888.00 2008-04-05 23:11:35.907 096 18222.66 87.71 52576.33 88888.00 2008-04-05 23:11:36.407 096 18222.68 87.65 52576.39 88888.00 2008-04-05 23:11:36.907 096 18222.59 87.70 52576.36 88888.00 2008-04-05 23:11:37.407 096 18222.70 87.74 52576.48 88888.00 2008-04-05 23:11:37.907 096 18222.50 87.77 52576.49 88888.00 2008-04-05 23:11:38.407 096 18222.37 87.92 52576.50 88888.00 2008-04-05 23:11:38.907 096 18222.31 87.95 52576.53 88888.00 2008-04-05 23:11:39.407 096 18222.36 87.97 52576.57 88888.00 2008-04-05 23:11:39.907 096 18222.38 88.00 52576.70 88888.00 2008-04-05 23:11:40.407 096 18222.44 87.99 52576.81 88888.00 2008-04-05 23:11:40.907 096 18222.44 88.07 52576.73 88888.00 2008-04-05 23:11:41.407 096 18222.34 88.07 52576.76 88888.00 2008-04-05 23:11:41.907 096 18222.24 87.99 52576.68 88888.00 2008-04-05 23:11:42.407 096 18222.26 88.02 52576.69 88888.00 2008-04-05 23:11:42.907 096 18222.36 88.10 52576.77 88888.00 2008-04-05 23:11:43.407 096 18222.36 88.12 52576.82 88888.00 2008-04-05 23:11:43.907 096 18222.39 88.11 52576.79 88888.00 2008-04-05 23:11:44.407 096 18222.38 88.20 52576.92 88888.00 2008-04-05 23:11:44.907 096 18222.37 88.23 52577.05 88888.00 2008-04-05 23:11:45.407 096 18222.33 88.26 52577.03 88888.00 2008-04-05 23:11:45.907 096 18222.32 88.32 52577.00 88888.00 2008-04-05 23:11:46.407 096 18222.26 88.34 52577.04 88888.00 2008-04-05 23:11:46.907 096 18222.37 88.36 52577.04 88888.00 2008-04-05 23:11:47.407 096 18222.24 88.43 52577.06 88888.00 2008-04-05 23:11:47.907 096 18222.20 88.46 52577.12 88888.00 2008-04-05 23:11:48.407 096 18222.11 88.40 52577.20 88888.00 2008-04-05 23:11:48.907 096 18222.05 88.44 52577.29 88888.00 2008-04-05 23:11:49.407 096 18222.01 88.51 52577.29 88888.00 2008-04-05 23:11:49.907 096 18221.90 88.59 52577.30 88888.00 2008-04-05 23:11:50.407 096 18221.87 88.63 52577.40 88888.00 2008-04-05 23:11:50.907 096 18221.82 88.58 52577.43 88888.00 2008-04-05 23:11:51.407 096 18221.74 88.59 52577.41 88888.00 2008-04-05 23:11:51.907 096 18221.70 88.63 52577.47 88888.00 2008-04-05 23:11:52.407 096 18221.66 88.79 52577.42 88888.00 2008-04-05 23:11:52.907 096 18221.53 88.92 52577.43 88888.00 2008-04-05 23:11:53.407 096 18221.46 89.00 52577.52 88888.00 2008-04-05 23:11:53.907 096 18221.57 89.09 52577.55 88888.00 2008-04-05 23:11:54.407 096 18221.49 89.09 52577.51 88888.00 2008-04-05 23:11:54.907 096 18221.50 89.09 52577.44 88888.00 2008-04-05 23:11:55.407 096 18221.40 89.11 52577.49 88888.00 2008-04-05 23:11:55.907 096 18221.28 89.16 52577.55 88888.00 2008-04-05 23:11:56.407 096 18221.13 89.28 52577.48 88888.00 2008-04-05 23:11:56.907 096 18221.07 89.31 52577.54 88888.00 2008-04-05 23:11:57.407 096 18221.07 89.25 52577.63 88888.00 2008-04-05 23:11:57.907 096 18221.09 89.29 52577.54 88888.00 2008-04-05 23:11:58.407 096 18221.07 89.40 52577.63 88888.00 2008-04-05 23:11:58.907 096 18221.13 89.48 52577.69 88888.00 2008-04-05 23:11:59.407 096 18221.16 89.59 52577.72 88888.00 2008-04-05 23:11:59.907 096 18221.02 89.63 52577.86 88888.00 2008-04-05 23:12:00.407 096 18220.80 89.62 52577.97 88888.00 2008-04-05 23:12:00.907 096 18220.72 89.66 52578.07 88888.00 2008-04-05 23:12:01.407 096 18220.66 89.73 52578.16 88888.00 2008-04-05 23:12:01.907 096 18220.52 89.74 52578.28 88888.00 2008-04-05 23:12:02.407 096 18220.42 89.69 52578.13 88888.00 2008-04-05 23:12:02.907 096 18220.46 89.74 52578.08 88888.00 2008-04-05 23:12:03.407 096 18220.48 89.73 52578.07 88888.00 2008-04-05 23:12:03.907 096 18220.41 89.80 52578.19 88888.00 2008-04-05 23:12:04.407 096 18220.35 89.82 52578.34 88888.00 2008-04-05 23:12:04.907 096 18220.22 89.94 52578.32 88888.00 2008-04-05 23:12:05.407 096 18220.14 90.04 52578.24 88888.00 2008-04-05 23:12:05.907 096 18220.10 90.16 52578.25 88888.00 2008-04-05 23:12:06.407 096 18220.10 90.18 52578.24 88888.00 2008-04-05 23:12:06.907 096 18220.05 90.20 52578.19 88888.00 2008-04-05 23:12:07.407 096 18219.93 90.25 52578.23 88888.00 2008-04-05 23:12:07.907 096 18219.74 90.35 52578.33 88888.00 2008-04-05 23:12:08.404 096 18219.57 90.49 52578.44 88888.00 2008-04-05 23:12:08.904 096 18219.71 90.48 52578.51 88888.00 2008-04-05 23:12:09.404 096 18219.65 90.39 52578.50 88888.00 2008-04-05 23:12:09.904 096 18219.68 90.41 52578.58 88888.00 2008-04-05 23:12:10.404 096 18219.54 90.57 52578.60 88888.00 2008-04-05 23:12:10.904 096 18219.40 90.66 52578.63 88888.00 2008-04-05 23:12:11.404 096 18219.30 90.75 52578.66 88888.00 2008-04-05 23:12:11.904 096 18219.24 90.71 52578.76 88888.00 2008-04-05 23:12:12.404 096 18219.19 90.66 52578.77 88888.00 2008-04-05 23:12:12.904 096 18219.20 90.78 52578.76 88888.00 2008-04-05 23:12:13.404 096 18219.24 90.89 52578.66 88888.00 2008-04-05 23:12:13.904 096 18219.09 90.98 52578.64 88888.00 2008-04-05 23:12:14.404 096 18219.00 91.02 52578.63 88888.00 2008-04-05 23:12:14.904 096 18218.90 91.08 52578.68 88888.00 2008-04-05 23:12:15.404 096 18218.88 91.09 52578.82 88888.00 2008-04-05 23:12:15.904 096 18218.85 91.14 52578.89 88888.00 2008-04-05 23:12:16.404 096 18218.78 91.14 52578.89 88888.00 2008-04-05 23:12:16.904 096 18218.68 91.17 52578.89 88888.00 2008-04-05 23:12:17.404 096 18218.64 91.14 52579.01 88888.00 2008-04-05 23:12:17.904 096 18218.46 91.19 52578.90 88888.00 2008-04-05 23:12:18.404 096 18218.51 91.21 52578.89 88888.00 2008-04-05 23:12:18.904 096 18218.52 91.25 52578.82 88888.00 2008-04-05 23:12:19.404 096 18218.42 91.40 52578.81 88888.00 2008-04-05 23:12:19.904 096 18218.37 91.49 52578.91 88888.00 2008-04-05 23:12:20.404 096 18218.22 91.49 52578.92 88888.00 2008-04-05 23:12:20.904 096 18218.21 91.54 52578.94 88888.00 2008-04-05 23:12:21.404 096 18218.12 91.56 52579.06 88888.00 2008-04-05 23:12:21.904 096 18218.13 91.58 52579.12 88888.00 2008-04-05 23:12:22.404 096 18218.13 91.63 52579.13 88888.00 2008-04-05 23:12:22.904 096 18218.27 91.66 52579.17 88888.00 2008-04-05 23:12:23.404 096 18218.23 91.63 52579.28 88888.00 2008-04-05 23:12:23.904 096 18218.23 91.66 52579.27 88888.00 2008-04-05 23:12:24.404 096 18218.32 91.73 52579.33 88888.00 2008-04-05 23:12:24.904 096 18218.16 91.81 52579.25 88888.00 2008-04-05 23:12:25.404 096 18218.01 91.87 52579.22 88888.00 2008-04-05 23:12:25.904 096 18217.91 91.88 52579.13 88888.00 2008-04-05 23:12:26.404 096 18217.83 91.90 52579.18 88888.00 2008-04-05 23:12:26.904 096 18217.80 91.96 52579.22 88888.00 2008-04-05 23:12:27.404 096 18217.81 92.02 52579.26 88888.00 2008-04-05 23:12:27.904 096 18217.68 92.04 52579.33 88888.00 2008-04-05 23:12:28.404 096 18217.64 92.14 52579.29 88888.00 2008-04-05 23:12:28.904 096 18217.61 92.25 52579.27 88888.00 2008-04-05 23:12:29.404 096 18217.62 92.32 52579.29 88888.00 2008-04-05 23:12:29.904 096 18217.53 92.37 52579.23 88888.00 2008-04-05 23:12:30.404 096 18217.50 92.44 52579.41 88888.00 2008-04-05 23:12:30.904 096 18217.38 92.47 52579.46 88888.00 2008-04-05 23:12:31.404 096 18217.29 92.49 52579.47 88888.00 2008-04-05 23:12:31.904 096 18217.32 92.49 52579.45 88888.00 2008-04-05 23:12:32.404 096 18217.18 92.55 52579.44 88888.00 2008-04-05 23:12:32.904 096 18217.08 92.58 52579.46 88888.00 2008-04-05 23:12:33.404 096 18217.01 92.56 52579.49 88888.00 2008-04-05 23:12:33.904 096 18216.95 92.64 52579.50 88888.00 2008-04-05 23:12:34.404 096 18216.97 92.72 52579.41 88888.00 2008-04-05 23:12:34.904 096 18217.04 92.76 52579.49 88888.00 2008-04-05 23:12:35.404 096 18216.96 92.88 52579.53 88888.00 2008-04-05 23:12:35.904 096 18216.79 92.85 52579.48 88888.00 2008-04-05 23:12:36.404 096 18216.61 92.91 52579.41 88888.00 2008-04-05 23:12:36.904 096 18216.68 92.96 52579.35 88888.00 2008-04-05 23:12:37.404 096 18216.61 93.04 52579.37 88888.00 2008-04-05 23:12:37.904 096 18216.52 93.13 52579.58 88888.00 2008-04-05 23:12:38.404 096 18216.43 93.11 52579.55 88888.00 2008-04-05 23:12:38.904 096 18216.38 93.20 52579.46 88888.00 2008-04-05 23:12:39.404 096 18216.29 93.35 52579.49 88888.00 2008-04-05 23:12:39.904 096 18216.19 93.33 52579.59 88888.00 2008-04-05 23:12:40.404 096 18216.07 93.31 52579.63 88888.00 2008-04-05 23:12:40.904 096 18215.99 93.33 52579.64 88888.00 2008-04-05 23:12:41.404 096 18215.91 93.39 52579.67 88888.00 2008-04-05 23:12:41.904 096 18215.77 93.46 52579.70 88888.00 2008-04-05 23:12:42.404 096 18215.77 93.42 52579.69 88888.00 2008-04-05 23:12:42.904 096 18215.71 93.45 52579.72 88888.00 2008-04-05 23:12:43.404 096 18215.82 93.61 52579.71 88888.00 2008-04-05 23:12:43.904 096 18215.77 93.71 52579.71 88888.00 2008-04-05 23:12:44.404 096 18215.72 93.75 52579.69 88888.00 2008-04-05 23:12:44.904 096 18215.59 93.71 52579.66 88888.00 2008-04-05 23:12:45.404 096 18215.58 93.66 52579.73 88888.00 2008-04-05 23:12:45.904 096 18215.53 93.73 52579.74 88888.00 2008-04-05 23:12:46.404 096 18215.48 93.84 52579.92 88888.00 2008-04-05 23:12:46.904 096 18215.40 93.89 52580.07 88888.00 2008-04-05 23:12:47.404 096 18215.26 93.92 52580.18 88888.00 2008-04-05 23:12:47.904 096 18215.18 94.01 52580.10 88888.00 2008-04-05 23:12:48.404 096 18215.12 94.04 52580.02 88888.00 2008-04-05 23:12:48.904 096 18215.19 94.04 52580.07 88888.00 2008-04-05 23:12:49.404 096 18215.29 94.02 52580.20 88888.00 2008-04-05 23:12:49.904 096 18215.21 94.09 52580.25 88888.00 2008-04-05 23:12:50.404 096 18215.31 94.09 52580.14 88888.00 2008-04-05 23:12:50.904 096 18215.28 94.14 52580.19 88888.00 2008-04-05 23:12:51.404 096 18215.12 94.29 52580.15 88888.00 2008-04-05 23:12:51.904 096 18215.14 94.36 52580.09 88888.00 2008-04-05 23:12:52.404 096 18215.25 94.42 52580.11 88888.00 2008-04-05 23:12:52.904 096 18215.12 94.49 52580.17 88888.00 2008-04-05 23:12:53.404 096 18215.00 94.58 52580.17 88888.00 2008-04-05 23:12:53.904 096 18214.90 94.57 52580.21 88888.00 2008-04-05 23:12:54.404 096 18214.99 94.68 52580.32 88888.00 2008-04-05 23:12:54.904 096 18215.07 94.72 52580.27 88888.00 2008-04-05 23:12:55.404 096 18215.16 94.78 52580.27 88888.00 2008-04-05 23:12:55.904 096 18215.11 94.85 52580.29 88888.00 2008-04-05 23:12:56.404 096 18215.03 94.94 52580.39 88888.00 2008-04-05 23:12:56.904 096 18214.93 95.05 52580.49 88888.00 2008-04-05 23:12:57.404 096 18214.84 95.12 52580.51 88888.00 2008-04-05 23:12:57.904 096 18214.84 95.17 52580.44 88888.00 2008-04-05 23:12:58.404 096 18214.80 95.28 52580.40 88888.00 2008-04-05 23:12:58.904 096 18214.76 95.39 52580.46 88888.00 2008-04-05 23:12:59.404 096 18214.57 95.49 52580.51 88888.00 2008-04-05 23:12:59.904 096 18214.45 95.56 52580.44 88888.00 2008-04-05 23:13:00.404 096 18214.41 95.54 52580.53 88888.00 2008-04-05 23:13:00.904 096 18214.36 95.65 52580.57 88888.00 2008-04-05 23:13:01.404 096 18214.40 95.78 52580.67 88888.00 2008-04-05 23:13:01.904 096 18214.43 95.82 52580.66 88888.00 2008-04-05 23:13:02.404 096 18214.35 95.92 52580.61 88888.00 2008-04-05 23:13:02.904 096 18214.15 95.97 52580.67 88888.00 2008-04-05 23:13:03.404 096 18214.14 96.04 52580.66 88888.00 2008-04-05 23:13:03.904 096 18214.19 96.12 52580.68 88888.00 2008-04-05 23:13:04.404 096 18214.14 96.18 52580.88 88888.00 2008-04-05 23:13:04.904 096 18214.02 96.22 52580.84 88888.00 2008-04-05 23:13:05.404 096 18214.03 96.25 52580.85 88888.00 2008-04-05 23:13:05.904 096 18214.03 96.35 52580.97 88888.00 2008-04-05 23:13:06.404 096 18213.92 96.45 52581.01 88888.00 2008-04-05 23:13:06.904 096 18213.84 96.51 52581.06 88888.00 2008-04-05 23:13:07.404 096 18213.79 96.46 52581.09 88888.00 2008-04-05 23:13:07.904 096 18213.68 96.50 52581.04 88888.00 2008-04-05 23:13:08.404 096 18213.69 96.63 52581.07 88888.00 2008-04-05 23:13:08.904 096 18213.76 96.69 52580.91 88888.00 2008-04-05 23:13:09.404 096 18213.75 96.75 52580.87 88888.00 2008-04-05 23:13:09.904 096 18213.64 96.85 52581.03 88888.00 2008-04-05 23:13:10.404 096 18213.76 96.91 52581.10 88888.00 2008-04-05 23:13:10.904 096 18213.69 97.04 52581.02 88888.00 2008-04-05 23:13:11.404 096 18213.69 97.09 52581.00 88888.00 2008-04-05 23:13:11.904 096 18213.68 97.01 52581.07 88888.00 2008-04-05 23:13:12.404 096 18213.75 97.20 52581.04 88888.00 2008-04-05 23:13:12.904 096 18213.63 97.39 52581.04 88888.00 2008-04-05 23:13:13.404 096 18213.58 97.49 52581.08 88888.00 2008-04-05 23:13:13.904 096 18213.64 97.65 52581.02 88888.00 2008-04-05 23:13:14.404 096 18213.66 97.68 52581.06 88888.00 2008-04-05 23:13:14.904 096 18213.68 97.68 52581.09 88888.00 2008-04-05 23:13:15.404 096 18213.60 97.76 52581.17 88888.00 2008-04-05 23:13:15.904 096 18213.45 97.80 52581.35 88888.00 2008-04-05 23:13:16.404 096 18213.32 97.87 52581.29 88888.00 2008-04-05 23:13:16.904 096 18213.35 97.98 52581.33 88888.00 2008-04-05 23:13:17.404 096 18213.36 97.99 52581.32 88888.00 2008-04-05 23:13:17.904 096 18213.27 98.07 52581.31 88888.00 2008-04-05 23:13:18.404 096 18213.25 98.18 52581.37 88888.00 2008-04-05 23:13:18.904 096 18213.22 98.29 52581.49 88888.00 2008-04-05 23:13:19.404 096 18213.20 98.38 52581.45 88888.00 2008-04-05 23:13:19.904 096 18213.00 98.45 52581.50 88888.00 2008-04-05 23:13:20.404 096 18213.01 98.49 52581.66 88888.00 2008-04-05 23:13:20.904 096 18213.06 98.65 52581.60 88888.00 2008-04-05 23:13:21.404 096 18212.98 98.73 52581.65 88888.00 2008-04-05 23:13:21.904 096 18212.93 98.77 52581.68 88888.00 2008-04-05 23:13:22.404 096 18212.88 98.82 52581.84 88888.00 2008-04-05 23:13:22.904 096 18212.78 98.90 52581.77 88888.00 2008-04-05 23:13:23.404 096 18212.81 98.91 52581.77 88888.00 2008-04-05 23:13:23.904 096 18212.89 98.99 52581.91 88888.00 2008-04-05 23:13:24.404 096 18212.82 99.05 52581.96 88888.00 2008-04-05 23:13:24.904 096 18212.75 99.04 52581.91 88888.00 2008-04-05 23:13:25.404 096 18212.88 99.09 52581.91 88888.00 2008-04-05 23:13:25.904 096 18213.00 99.10 52581.92 88888.00 2008-04-05 23:13:26.404 096 18212.83 99.10 52581.95 88888.00 2008-04-05 23:13:26.904 096 18212.66 99.18 52581.93 88888.00 2008-04-05 23:13:27.404 096 18212.66 99.24 52581.98 88888.00 2008-04-05 23:13:27.904 096 18212.73 99.37 52581.94 88888.00 2008-04-05 23:13:28.404 096 18212.76 99.43 52581.96 88888.00 2008-04-05 23:13:28.904 096 18212.81 99.42 52582.06 88888.00 2008-04-05 23:13:29.404 096 18212.82 99.48 52582.05 88888.00 2008-04-05 23:13:29.904 096 18212.67 99.58 52582.13 88888.00 2008-04-05 23:13:30.404 096 18212.50 99.69 52582.13 88888.00 2008-04-05 23:13:30.904 096 18212.56 99.74 52582.13 88888.00 2008-04-05 23:13:31.404 096 18212.78 99.78 52582.13 88888.00 2008-04-05 23:13:31.904 096 18212.81 99.84 52582.16 88888.00 2008-04-05 23:13:32.404 096 18212.70 99.92 52582.14 88888.00 2008-04-05 23:13:32.904 096 18212.75 100.01 52581.99 88888.00 2008-04-05 23:13:33.404 096 18212.70 100.12 52581.98 88888.00 2008-04-05 23:13:33.904 096 18212.56 100.07 52582.03 88888.00 2008-04-05 23:13:34.404 096 18212.57 100.09 52582.10 88888.00 2008-04-05 23:13:34.904 096 18212.58 100.23 52582.24 88888.00 2008-04-05 23:13:35.404 096 18212.46 100.37 52582.26 88888.00 2008-04-05 23:13:35.904 096 18212.34 100.51 52582.34 88888.00 2008-04-05 23:13:36.404 096 18212.25 100.55 52582.26 88888.00 2008-04-05 23:13:36.904 096 18212.19 100.57 52582.13 88888.00 2008-04-05 23:13:37.404 096 18212.36 100.62 52582.18 88888.00 2008-04-05 23:13:37.904 096 18212.48 100.65 52582.25 88888.00 2008-04-05 23:13:38.404 096 18212.47 100.69 52582.22 88888.00 2008-04-05 23:13:38.904 096 18212.55 100.74 52582.31 88888.00 2008-04-05 23:13:39.404 096 18212.44 100.88 52582.43 88888.00 2008-04-05 23:13:39.904 096 18212.39 100.98 52582.46 88888.00 2008-04-05 23:13:40.404 096 18212.37 101.02 52582.41 88888.00 2008-04-05 23:13:40.904 096 18212.37 101.11 52582.45 88888.00 2008-04-05 23:13:41.404 096 18212.38 101.18 52582.36 88888.00 2008-04-05 23:13:41.904 096 18212.26 101.16 52582.37 88888.00 2008-04-05 23:13:42.404 096 18212.19 101.20 52582.36 88888.00 2008-04-05 23:13:42.904 096 18212.32 101.23 52582.30 88888.00 2008-04-05 23:13:43.404 096 18212.34 101.28 52582.37 88888.00 2008-04-05 23:13:43.904 096 18212.12 101.42 52582.39 88888.00 2008-04-05 23:13:44.404 096 18212.07 101.49 52582.41 88888.00 2008-04-05 23:13:44.904 096 18212.01 101.51 52582.50 88888.00 2008-04-05 23:13:45.404 096 18212.12 101.59 52582.59 88888.00 2008-04-05 23:13:45.904 096 18212.17 101.72 52582.52 88888.00 2008-04-05 23:13:46.404 096 18212.16 101.84 52582.45 88888.00 2008-04-05 23:13:46.904 096 18212.23 101.88 52582.48 88888.00 2008-04-05 23:13:47.404 096 18212.32 101.88 52582.57 88888.00 2008-04-05 23:13:47.904 096 18212.28 101.89 52582.46 88888.00 2008-04-05 23:13:48.404 096 18212.23 101.96 52582.48 88888.00 2008-04-05 23:13:48.904 096 18212.19 102.01 52582.45 88888.00 2008-04-05 23:13:49.404 096 18212.12 102.13 52582.57 88888.00 2008-04-05 23:13:49.904 096 18212.10 102.29 52582.51 88888.00 2008-04-05 23:13:50.404 096 18212.06 102.29 52582.48 88888.00 2008-04-05 23:13:50.904 096 18212.10 102.40 52582.43 88888.00 2008-04-05 23:13:51.404 096 18212.10 102.44 52582.54 88888.00 2008-04-05 23:13:51.904 096 18212.06 102.54 52582.74 88888.00 2008-04-05 23:13:52.404 096 18212.00 102.65 52582.68 88888.00 2008-04-05 23:13:52.904 096 18211.99 102.73 52582.66 88888.00 2008-04-05 23:13:53.404 096 18211.86 102.78 52582.54 88888.00 2008-04-05 23:13:53.904 096 18211.74 102.82 52582.52 88888.00 2008-04-05 23:13:54.404 096 18211.74 102.91 52582.61 88888.00 2008-04-05 23:13:54.904 096 18211.76 102.87 52582.66 88888.00 2008-04-05 23:13:55.404 096 18211.68 102.96 52582.64 88888.00 2008-04-05 23:13:55.904 096 18211.73 103.04 52582.72 88888.00 2008-04-05 23:13:56.404 096 18211.83 103.11 52582.68 88888.00 2008-04-05 23:13:56.904 096 18211.76 103.20 52582.68 88888.00 2008-04-05 23:13:57.404 096 18211.70 103.28 52582.71 88888.00 2008-04-05 23:13:57.904 096 18211.67 103.32 52582.66 88888.00 2008-04-05 23:13:58.404 096 18211.60 103.44 52582.61 88888.00 2008-04-05 23:13:58.904 096 18211.48 103.61 52582.59 88888.00 2008-04-05 23:13:59.404 096 18211.36 103.66 52582.69 88888.00 2008-04-05 23:13:59.904 096 18211.24 103.56 52582.75 88888.00 2008-04-05 23:14:00.404 096 18211.48 103.68 52582.88 88888.00 2008-04-05 23:14:00.904 096 18211.46 103.83 52582.89 88888.00 2008-04-05 23:14:01.404 096 18211.25 103.89 52582.88 88888.00 2008-04-05 23:14:01.904 096 18211.24 103.97 52582.86 88888.00 2008-04-05 23:14:02.404 096 18211.41 104.04 52583.01 88888.00 2008-04-05 23:14:02.904 096 18211.52 104.13 52583.10 88888.00 2008-04-05 23:14:03.404 096 18211.49 104.24 52582.96 88888.00 2008-04-05 23:14:03.904 096 18211.28 104.33 52583.01 88888.00 2008-04-05 23:14:04.404 096 18211.19 104.34 52583.05 88888.00 2008-04-05 23:14:04.904 096 18211.37 104.38 52583.04 88888.00 2008-04-05 23:14:05.404 096 18211.40 104.37 52583.01 88888.00 2008-04-05 23:14:05.904 096 18211.16 104.47 52583.06 88888.00 2008-04-05 23:14:06.404 096 18211.10 104.59 52583.10 88888.00 2008-04-05 23:14:06.904 096 18211.19 104.64 52583.07 88888.00 2008-04-05 23:14:07.404 096 18211.24 104.72 52583.05 88888.00 2008-04-05 23:14:07.904 096 18211.34 104.80 52583.20 88888.00 2008-04-05 23:14:08.404 096 18211.54 104.82 52583.17 88888.00 2008-04-05 23:14:08.904 096 18211.45 104.84 52583.06 88888.00 2008-04-05 23:14:09.404 096 18211.31 104.91 52583.00 88888.00 2008-04-05 23:14:09.904 096 18211.40 105.03 52582.97 88888.00 2008-04-05 23:14:10.404 096 18211.36 105.19 52582.88 88888.00 2008-04-05 23:14:10.904 096 18211.20 105.25 52582.94 88888.00 2008-04-05 23:14:11.404 096 18211.30 105.18 52582.99 88888.00 2008-04-05 23:14:11.904 096 18211.36 105.23 52582.99 88888.00 2008-04-05 23:14:12.404 096 18211.52 105.33 52582.89 88888.00 2008-04-05 23:14:12.904 096 18211.38 105.41 52582.95 88888.00 2008-04-05 23:14:13.404 096 18211.17 105.44 52583.01 88888.00 2008-04-05 23:14:13.904 096 18211.04 105.46 52582.97 88888.00 2008-04-05 23:14:14.404 096 18210.91 105.51 52582.97 88888.00 2008-04-05 23:14:14.904 096 18210.85 105.61 52582.96 88888.00 2008-04-05 23:14:15.404 096 18211.05 105.73 52582.93 88888.00 2008-04-05 23:14:15.904 096 18210.95 105.77 52582.89 88888.00 2008-04-05 23:14:16.404 096 18210.94 105.78 52582.88 88888.00 2008-04-05 23:14:16.904 096 18211.11 105.84 52582.77 88888.00 2008-04-05 23:14:17.404 096 18211.17 105.89 52582.80 88888.00 2008-04-05 23:14:17.904 096 18210.88 105.95 52583.00 88888.00 2008-04-05 23:14:18.404 096 18210.69 105.97 52583.11 88888.00 2008-04-05 23:14:18.904 096 18210.66 105.99 52583.10 88888.00 2008-04-05 23:14:19.404 096 18210.45 106.13 52582.96 88888.00 2008-04-05 23:14:19.904 096 18210.58 106.28 52582.81 88888.00 2008-04-05 23:14:20.404 096 18211.02 106.37 52582.83 88888.00 2008-04-05 23:14:20.904 096 18211.16 106.35 52582.88 88888.00 2008-04-05 23:14:21.404 096 18211.15 106.40 52583.01 88888.00 2008-04-05 23:14:21.904 096 18210.95 106.43 52582.89 88888.00 2008-04-05 23:14:22.404 096 18210.92 106.47 52582.87 88888.00 2008-04-05 23:14:22.904 096 18210.61 106.50 52582.85 88888.00 2008-04-05 23:14:23.404 096 18210.58 106.56 52582.76 88888.00 2008-04-05 23:14:23.904 096 18210.62 106.51 52582.80 88888.00 2008-04-05 23:14:24.404 096 18210.43 106.54 52582.86 88888.00 2008-04-05 23:14:24.904 096 18210.43 106.68 52582.86 88888.00 2008-04-05 23:14:25.404 096 18210.31 106.76 52582.82 88888.00 2008-04-05 23:14:25.904 096 18210.29 106.78 52582.77 88888.00 2008-04-05 23:14:26.404 096 18210.35 106.78 52582.92 88888.00 2008-04-05 23:14:26.904 096 18210.33 106.91 52582.98 88888.00 2008-04-05 23:14:27.404 096 18210.32 107.01 52582.97 88888.00 2008-04-05 23:14:27.904 096 18210.34 107.12 52582.89 88888.00 2008-04-05 23:14:28.404 096 18210.22 107.14 52582.92 88888.00 2008-04-05 23:14:28.904 096 18210.11 107.16 52582.89 88888.00 2008-04-05 23:14:29.404 096 18210.07 107.22 52582.98 88888.00 2008-04-05 23:14:29.904 096 18209.89 107.34 52583.04 88888.00 2008-04-05 23:14:30.404 096 18210.15 107.45 52582.97 88888.00 2008-04-05 23:14:30.904 096 18210.22 107.49 52582.88 88888.00 2008-04-05 23:14:31.404 096 18210.19 107.49 52582.98 88888.00 2008-04-05 23:14:31.904 096 18210.18 107.50 52582.99 88888.00 2008-04-05 23:14:32.404 096 18210.01 107.64 52582.93 88888.00 2008-04-05 23:14:32.904 096 18209.90 107.86 52582.88 88888.00 2008-04-05 23:14:33.404 096 18209.68 107.98 52582.88 88888.00 2008-04-05 23:14:33.904 096 18209.74 107.94 52582.83 88888.00 2008-04-05 23:14:34.404 096 18209.77 107.90 52582.89 88888.00 2008-04-05 23:14:34.904 096 18209.66 107.99 52583.03 88888.00 2008-04-05 23:14:35.404 096 18209.84 108.26 52582.97 88888.00 2008-04-05 23:14:35.904 096 18209.94 108.31 52582.95 88888.00 2008-04-05 23:14:36.404 096 18209.91 108.39 52582.85 88888.00 2008-04-05 23:14:36.904 096 18209.85 108.51 52582.86 88888.00 2008-04-05 23:14:37.404 096 18209.66 108.57 52582.85 88888.00 2008-04-05 23:14:37.904 096 18209.72 108.57 52582.74 88888.00 2008-04-05 23:14:38.404 096 18209.78 108.64 52582.76 88888.00 2008-04-05 23:14:38.904 096 18209.76 108.68 52582.77 88888.00 2008-04-05 23:14:39.404 096 18209.90 108.80 52582.73 88888.00 2008-04-05 23:14:39.904 096 18209.91 108.91 52582.81 88888.00 2008-04-05 23:14:40.404 096 18209.82 108.94 52582.82 88888.00 2008-04-05 23:14:40.904 096 18209.82 108.94 52582.77 88888.00 2008-04-05 23:14:41.404 096 18210.01 108.97 52582.76 88888.00 2008-04-05 23:14:41.904 096 18210.00 109.07 52582.80 88888.00 2008-04-05 23:14:42.404 096 18210.09 109.14 52582.76 88888.00 2008-04-05 23:14:42.904 096 18210.22 109.15 52582.85 88888.00 2008-04-05 23:14:43.404 096 18210.44 109.21 52582.76 88888.00 2008-04-05 23:14:43.904 096 18210.39 109.29 52582.65 88888.00 2008-04-05 23:14:44.404 096 18210.22 109.32 52582.69 88888.00 2008-04-05 23:14:44.904 096 18210.48 109.32 52582.75 88888.00 2008-04-05 23:14:45.404 096 18210.53 109.40 52582.68 88888.00 2008-04-05 23:14:45.904 096 18210.44 109.48 52582.60 88888.00 2008-04-05 23:14:46.404 096 18210.49 109.56 52582.54 88888.00 2008-04-05 23:14:46.904 096 18210.82 109.57 52582.65 88888.00 2008-04-05 23:14:47.404 096 18210.99 109.58 52582.70 88888.00 2008-04-05 23:14:47.904 096 18211.10 109.61 52582.66 88888.00 2008-04-05 23:14:48.404 096 18211.11 109.68 52582.74 88888.00 2008-04-05 23:14:48.904 096 18211.07 109.78 52582.76 88888.00 2008-04-05 23:14:49.404 096 18210.84 109.84 52582.82 88888.00 2008-04-05 23:14:49.904 096 18210.66 109.89 52582.76 88888.00 2008-04-05 23:14:50.404 096 18210.76 109.92 52582.86 88888.00 2008-04-05 23:14:50.904 096 18210.72 109.95 52582.84 88888.00 2008-04-05 23:14:51.404 096 18210.60 109.97 52582.66 88888.00 2008-04-05 23:14:51.904 096 18210.54 110.01 52582.72 88888.00 2008-04-05 23:14:52.404 096 18210.71 110.08 52582.72 88888.00 2008-04-05 23:14:52.904 096 18210.78 110.10 52582.74 88888.00 2008-04-05 23:14:53.404 096 18210.83 110.13 52582.74 88888.00 2008-04-05 23:14:53.904 096 18210.84 110.07 52582.72 88888.00 2008-04-05 23:14:54.404 096 18210.75 110.13 52582.73 88888.00 2008-04-05 23:14:54.904 096 18210.81 110.24 52582.71 88888.00 2008-04-05 23:14:55.404 096 18210.97 110.32 52582.74 88888.00 2008-04-05 23:14:55.904 096 18211.15 110.42 52582.83 88888.00 2008-04-05 23:14:56.404 096 18211.09 110.44 52582.74 88888.00 2008-04-05 23:14:56.904 096 18211.04 110.45 52582.68 88888.00 2008-04-05 23:14:57.404 096 18211.03 110.45 52582.75 88888.00 2008-04-05 23:14:57.904 096 18210.97 110.56 52582.71 88888.00 2008-04-05 23:14:58.404 096 18211.11 110.64 52582.64 88888.00 2008-04-05 23:14:58.904 096 18211.16 110.72 52582.70 88888.00 2008-04-05 23:14:59.404 096 18211.24 110.69 52582.63 88888.00 2008-04-05 23:14:59.904 096 18211.23 110.73 52582.57 88888.00 2008-04-05 23:15:00.404 096 18211.19 110.76 52582.56 88888.00 2008-04-05 23:15:00.904 096 18211.03 110.76 52582.66 88888.00 2008-04-05 23:15:01.404 096 18210.89 110.85 52582.65 88888.00 2008-04-05 23:15:01.904 096 18210.93 110.95 52582.70 88888.00 2008-04-05 23:15:02.404 096 18210.77 111.00 52582.74 88888.00 2008-04-05 23:15:02.904 096 18210.74 111.05 52582.69 88888.00 2008-04-05 23:15:03.404 096 18210.77 111.16 52582.66 88888.00 2008-04-05 23:15:03.904 096 18210.72 111.18 52582.57 88888.00 2008-04-05 23:15:04.404 096 18210.89 111.22 52582.60 88888.00 2008-04-05 23:15:04.904 096 18211.30 111.28 52582.57 88888.00 2008-04-05 23:15:05.404 096 18211.38 111.32 52582.62 88888.00 2008-04-05 23:15:05.904 096 18211.38 111.41 52582.64 88888.00 2008-04-05 23:15:06.404 096 18211.34 111.45 52582.60 88888.00 2008-04-05 23:15:06.904 096 18211.41 111.50 52582.46 88888.00 2008-04-05 23:15:07.404 096 18211.42 111.61 52582.40 88888.00 2008-04-05 23:15:07.904 096 18211.45 111.68 52582.45 88888.00 2008-04-05 23:15:08.404 096 18211.69 111.72 52582.61 88888.00 2008-04-05 23:15:08.904 096 18211.71 111.80 52582.62 88888.00 2008-04-05 23:15:09.404 096 18211.68 111.86 52582.41 88888.00 2008-04-05 23:15:09.904 096 18211.73 111.97 52582.39 88888.00 2008-04-05 23:15:10.404 096 18211.41 112.00 52582.49 88888.00 2008-04-05 23:15:10.904 096 18211.09 111.96 52582.53 88888.00 2008-04-05 23:15:11.404 096 18210.84 112.03 52582.46 88888.00 2008-04-05 23:15:11.904 096 18210.74 112.12 52582.54 88888.00 2008-04-05 23:15:12.404 096 18210.72 112.18 52582.48 88888.00 2008-04-05 23:15:12.904 096 18210.85 112.22 52582.46 88888.00 2008-04-05 23:15:13.404 096 18210.99 112.22 52582.43 88888.00 2008-04-05 23:15:13.904 096 18210.98 112.21 52582.31 88888.00 2008-04-05 23:15:14.404 096 18210.91 112.23 52582.29 88888.00 2008-04-05 23:15:14.904 096 18210.83 112.28 52582.27 88888.00 2008-04-05 23:15:15.404 096 18210.76 112.33 52582.12 88888.00 2008-04-05 23:15:15.904 096 18211.07 112.36 52582.06 88888.00 2008-04-05 23:15:16.404 096 18211.50 112.35 52582.12 88888.00 2008-04-05 23:15:16.904 096 18211.40 112.34 52582.22 88888.00 2008-04-05 23:15:17.404 096 18211.11 112.41 52582.23 88888.00 2008-04-05 23:15:17.904 096 18210.99 112.52 52582.12 88888.00 2008-04-05 23:15:18.404 096 18210.96 112.59 52582.03 88888.00 2008-04-05 23:15:18.904 096 18211.08 112.65 52581.98 88888.00 2008-04-05 23:15:19.404 096 18211.39 112.62 52581.91 88888.00 2008-04-05 23:15:19.904 096 18211.54 112.65 52581.90 88888.00 2008-04-05 23:15:20.404 096 18211.45 112.73 52581.90 88888.00 2008-04-05 23:15:20.904 096 18211.57 112.68 52581.99 88888.00 2008-04-05 23:15:21.404 096 18211.63 112.71 52582.07 88888.00 2008-04-05 23:15:21.904 096 18211.72 112.73 52582.10 88888.00 2008-04-05 23:15:22.404 096 18211.84 112.70 52582.00 88888.00 2008-04-05 23:15:22.904 096 18211.59 112.68 52581.88 88888.00 2008-04-05 23:15:23.404 096 18211.53 112.72 52581.88 88888.00 2008-04-05 23:15:23.904 096 18211.27 112.78 52581.77 88888.00 2008-04-05 23:15:24.404 096 18211.11 112.85 52581.71 88888.00 2008-04-05 23:15:24.904 096 18211.16 112.85 52581.76 88888.00 2008-04-05 23:15:25.404 096 18211.11 112.83 52581.73 88888.00 2008-04-05 23:15:25.904 096 18211.14 112.82 52581.78 88888.00 2008-04-05 23:15:26.404 096 18211.38 112.82 52581.84 88888.00 2008-04-05 23:15:26.904 096 18211.72 112.78 52581.82 88888.00 2008-04-05 23:15:27.404 096 18211.51 112.86 52581.81 88888.00 2008-04-05 23:15:27.904 096 18211.30 112.97 52581.80 88888.00 2008-04-05 23:15:28.404 096 18211.17 113.05 52581.90 88888.00 2008-04-05 23:15:28.904 096 18211.30 113.05 52581.96 88888.00 2008-04-05 23:15:29.404 096 18211.40 113.17 52582.08 88888.00 2008-04-05 23:15:29.904 096 18211.46 113.29 52582.01 88888.00 2008-04-05 23:15:30.404 096 18211.34 113.34 52581.96 88888.00 2008-04-05 23:15:30.904 096 18211.30 113.29 52582.02 88888.00 2008-04-05 23:15:31.404 096 18211.30 113.34 52581.93 88888.00 2008-04-05 23:15:31.904 096 18211.25 113.44 52581.91 88888.00 2008-04-05 23:15:32.404 096 18211.43 113.46 52581.95 88888.00 2008-04-05 23:15:32.904 096 18211.70 113.50 52581.94 88888.00 2008-04-05 23:15:33.404 096 18211.64 113.50 52581.88 88888.00 2008-04-05 23:15:33.904 096 18211.26 113.46 52581.79 88888.00 2008-04-05 23:15:34.404 096 18211.24 113.56 52581.79 88888.00 2008-04-05 23:15:34.904 096 18211.21 113.66 52581.87 88888.00 2008-04-05 23:15:35.404 096 18211.32 113.70 52581.85 88888.00 2008-04-05 23:15:35.904 096 18211.28 113.74 52581.81 88888.00 2008-04-05 23:15:36.404 096 18211.45 113.83 52581.80 88888.00 2008-04-05 23:15:36.904 096 18211.41 113.89 52581.80 88888.00 2008-04-05 23:15:37.404 096 18211.43 113.98 52581.79 88888.00 2008-04-05 23:15:37.904 096 18211.58 114.03 52581.65 88888.00 2008-04-05 23:15:38.404 096 18211.85 114.08 52581.62 88888.00 2008-04-05 23:15:38.904 096 18211.85 114.13 52581.62 88888.00 2008-04-05 23:15:39.404 096 18211.45 114.18 52581.52 88888.00 2008-04-05 23:15:39.904 096 18211.43 114.21 52581.57 88888.00 2008-04-05 23:15:40.404 096 18211.60 114.22 52581.56 88888.00 2008-04-05 23:15:40.904 096 18211.61 114.18 52581.57 88888.00 2008-04-05 23:15:41.404 096 18211.73 114.22 52581.55 88888.00 2008-04-05 23:15:41.904 096 18211.72 114.24 52581.52 88888.00 2008-04-05 23:15:42.404 096 18211.64 114.32 52581.46 88888.00 2008-04-05 23:15:42.904 096 18211.56 114.26 52581.45 88888.00 2008-04-05 23:15:43.404 096 18211.65 114.33 52581.35 88888.00 2008-04-05 23:15:43.904 096 18211.75 114.36 52581.32 88888.00 2008-04-05 23:15:44.404 096 18211.78 114.41 52581.36 88888.00 2008-04-05 23:15:44.904 096 18211.82 114.45 52581.46 88888.00 2008-04-05 23:15:45.404 096 18211.85 114.44 52581.43 88888.00 2008-04-05 23:15:45.904 096 18211.90 114.46 52581.31 88888.00 2008-04-05 23:15:46.404 096 18211.58 114.49 52581.23 88888.00 2008-04-05 23:15:46.904 096 18211.51 114.56 52581.32 88888.00 2008-04-05 23:15:47.404 096 18211.80 114.43 52581.34 88888.00 2008-04-05 23:15:47.904 096 18211.89 114.48 52581.33 88888.00 2008-04-05 23:15:48.404 096 18211.93 114.56 52581.33 88888.00 2008-04-05 23:15:48.904 096 18211.95 114.52 52581.21 88888.00 2008-04-05 23:15:49.404 096 18211.93 114.57 52581.07 88888.00 2008-04-05 23:15:49.904 096 18212.05 114.57 52581.03 88888.00 2008-04-05 23:15:50.404 096 18211.99 114.51 52580.99 88888.00 2008-04-05 23:15:50.904 096 18212.10 114.56 52581.02 88888.00 2008-04-05 23:15:51.404 096 18212.04 114.61 52581.10 88888.00 2008-04-05 23:15:51.904 096 18211.93 114.62 52581.03 88888.00 2008-04-05 23:15:52.404 096 18212.01 114.56 52581.01 88888.00 2008-04-05 23:15:52.904 096 18211.90 114.57 52581.10 88888.00 2008-04-05 23:15:53.404 096 18211.72 114.51 52581.17 88888.00 2008-04-05 23:15:53.904 096 18211.69 114.51 52581.10 88888.00 2008-04-05 23:15:54.404 096 18211.73 114.54 52581.09 88888.00 2008-04-05 23:15:54.904 096 18211.81 114.63 52581.02 88888.00 2008-04-05 23:15:55.404 096 18212.06 114.56 52581.07 88888.00 2008-04-05 23:15:55.904 096 18212.16 114.54 52581.08 88888.00 2008-04-05 23:15:56.404 096 18212.03 114.55 52580.96 88888.00 2008-04-05 23:15:56.904 096 18211.72 114.66 52580.95 88888.00 2008-04-05 23:15:57.404 096 18211.62 114.70 52581.08 88888.00 2008-04-05 23:15:57.904 096 18211.75 114.73 52581.10 88888.00 2008-04-05 23:15:58.404 096 18212.00 114.71 52581.02 88888.00 2008-04-05 23:15:58.904 096 18212.44 114.68 52580.88 88888.00 2008-04-05 23:15:59.404 096 18212.52 114.83 52580.86 88888.00 2008-04-05 23:15:59.904 096 18212.47 114.88 52580.84 88888.00 2008-04-05 23:16:00.404 096 18212.46 114.89 52580.78 88888.00 2008-04-05 23:16:00.904 096 18212.62 114.94 52580.63 88888.00 2008-04-05 23:16:01.404 096 18212.59 115.00 52580.74 88888.00 2008-04-05 23:16:01.904 096 18212.54 115.12 52580.74 88888.00 2008-04-05 23:16:02.404 096 18212.38 115.23 52580.65 88888.00 2008-04-05 23:16:02.904 096 18212.36 115.26 52580.65 88888.00 2008-04-05 23:16:03.404 096 18212.37 115.31 52580.66 88888.00 2008-04-05 23:16:03.904 096 18212.36 115.35 52580.67 88888.00 2008-04-05 23:16:04.404 096 18212.43 115.31 52580.66 88888.00 2008-04-05 23:16:04.904 096 18212.54 115.24 52580.74 88888.00 2008-04-05 23:16:05.404 096 18212.45 115.19 52580.75 88888.00 2008-04-05 23:16:05.904 096 18212.29 115.13 52580.71 88888.00 2008-04-05 23:16:06.404 096 18212.12 115.10 52580.72 88888.00 2008-04-05 23:16:06.904 096 18212.39 115.13 52580.74 88888.00 2008-04-05 23:16:07.404 096 18212.58 115.22 52580.84 88888.00 2008-04-05 23:16:07.904 096 18212.50 115.44 52580.95 88888.00 2008-04-05 23:16:08.404 096 18212.47 115.52 52580.87 88888.00 2008-04-05 23:16:08.904 096 18212.56 115.65 52580.75 88888.00 2008-04-05 23:16:09.404 096 18212.48 115.63 52580.62 88888.00 2008-04-05 23:16:09.904 096 18212.44 115.68 52580.61 88888.00 2008-04-05 23:16:10.404 096 18212.18 115.74 52580.59 88888.00 2008-04-05 23:16:10.904 096 18212.04 115.79 52580.62 88888.00 2008-04-05 23:16:11.404 096 18212.03 115.86 52580.57 88888.00 2008-04-05 23:16:11.904 096 18212.17 115.89 52580.52 88888.00 2008-04-05 23:16:12.404 096 18212.04 115.97 52580.53 88888.00 2008-04-05 23:16:12.904 096 18212.02 115.95 52580.57 88888.00 2008-04-05 23:16:13.404 096 18212.03 115.97 52580.65 88888.00 2008-04-05 23:16:13.904 096 18211.90 115.90 52580.62 88888.00 2008-04-05 23:16:14.404 096 18212.02 115.80 52580.54 88888.00 2008-04-05 23:16:14.904 096 18211.94 115.81 52580.69 88888.00 2008-04-05 23:16:15.404 096 18211.92 115.83 52580.59 88888.00 2008-04-05 23:16:15.904 096 18211.97 115.81 52580.50 88888.00 2008-04-05 23:16:16.404 096 18212.03 115.79 52580.50 88888.00 2008-04-05 23:16:16.904 096 18212.15 115.77 52580.39 88888.00 2008-04-05 23:16:17.404 096 18212.04 115.77 52580.39 88888.00 2008-04-05 23:16:17.904 096 18212.12 115.75 52580.42 88888.00 2008-04-05 23:16:18.404 096 18212.14 115.73 52580.33 88888.00 2008-04-05 23:16:18.904 096 18212.18 115.73 52580.39 88888.00 2008-04-05 23:16:19.404 096 18212.60 115.69 52580.31 88888.00 2008-04-05 23:16:19.904 096 18212.83 115.70 52580.32 88888.00 2008-04-05 23:16:20.404 096 18212.56 115.69 52580.30 88888.00 2008-04-05 23:16:20.904 096 18212.51 115.79 52580.19 88888.00 2008-04-05 23:16:21.404 096 18212.48 115.76 52580.17 88888.00 2008-04-05 23:16:21.904 096 18212.38 115.73 52580.30 88888.00 2008-04-05 23:16:22.404 096 18212.46 115.77 52580.34 88888.00 2008-04-05 23:16:22.904 096 18212.87 115.75 52580.37 88888.00 2008-04-05 23:16:23.404 096 18212.82 115.71 52580.32 88888.00 2008-04-05 23:16:23.904 096 18212.51 115.71 52580.36 88888.00 2008-04-05 23:16:24.404 096 18212.51 115.73 52580.31 88888.00 2008-04-05 23:16:24.904 096 18212.82 115.77 52580.36 88888.00 2008-04-05 23:16:25.404 096 18213.06 115.73 52580.32 88888.00 2008-04-05 23:16:25.904 096 18213.00 115.73 52580.22 88888.00 2008-04-05 23:16:26.404 096 18212.63 115.81 52580.24 88888.00 2008-04-05 23:16:26.904 096 18212.66 115.84 52580.34 88888.00 2008-04-05 23:16:27.404 096 18212.78 115.85 52580.37 88888.00 2008-04-05 23:16:27.904 096 18212.87 115.79 52580.31 88888.00 2008-04-05 23:16:28.404 096 18212.63 115.75 52580.31 88888.00 2008-04-05 23:16:28.904 096 18212.24 115.76 52580.39 88888.00 2008-04-05 23:16:29.404 096 18212.27 115.76 52580.52 88888.00 2008-04-05 23:16:29.904 096 18212.44 115.85 52580.52 88888.00 2008-04-05 23:16:30.404 096 18212.40 115.83 52580.44 88888.00 2008-04-05 23:16:30.904 096 18212.47 115.78 52580.29 88888.00 2008-04-05 23:16:31.404 096 18212.70 115.86 52580.34 88888.00 2008-04-05 23:16:31.904 096 18212.69 115.90 52580.27 88888.00 2008-04-05 23:16:32.404 096 18212.55 115.88 52580.22 88888.00 2008-04-05 23:16:32.904 096 18212.52 115.89 52580.27 88888.00 2008-04-05 23:16:33.404 096 18212.63 115.83 52580.27 88888.00 2008-04-05 23:16:33.904 096 18212.63 115.79 52580.14 88888.00 2008-04-05 23:16:34.404 096 18212.49 115.78 52580.06 88888.00 2008-04-05 23:16:34.904 096 18212.43 115.82 52580.06 88888.00 2008-04-05 23:16:35.404 096 18212.29 115.89 52580.17 88888.00 2008-04-05 23:16:35.904 096 18212.32 115.97 52580.20 88888.00 2008-04-05 23:16:36.404 096 18212.34 115.98 52580.18 88888.00 2008-04-05 23:16:36.904 096 18212.16 116.04 52580.16 88888.00 2008-04-05 23:16:37.404 096 18212.19 116.01 52580.10 88888.00 2008-04-05 23:16:37.904 096 18212.24 115.98 52580.13 88888.00 2008-04-05 23:16:38.404 096 18212.13 116.02 52580.04 88888.00 2008-04-05 23:16:38.904 096 18212.24 116.03 52580.03 88888.00 2008-04-05 23:16:39.404 096 18212.36 115.96 52580.09 88888.00 2008-04-05 23:16:39.904 096 18212.39 115.95 52580.05 88888.00 2008-04-05 23:16:40.404 096 18212.19 115.92 52580.08 88888.00 2008-04-05 23:16:40.904 096 18212.18 115.86 52579.97 88888.00 2008-04-05 23:16:41.404 096 18212.16 115.88 52579.94 88888.00 2008-04-05 23:16:41.904 096 18212.49 115.89 52580.03 88888.00 2008-04-05 23:16:42.404 096 18212.62 115.89 52579.90 88888.00 2008-04-05 23:16:42.904 096 18212.66 115.89 52579.78 88888.00 2008-04-05 23:16:43.404 096 18212.77 115.85 52579.90 88888.00 2008-04-05 23:16:43.904 096 18212.61 115.78 52579.87 88888.00 2008-04-05 23:16:44.404 096 18212.69 115.79 52579.82 88888.00 2008-04-05 23:16:44.904 096 18212.55 115.85 52579.84 88888.00 2008-04-05 23:16:45.404 096 18212.52 115.83 52579.80 88888.00 2008-04-05 23:16:45.904 096 18212.43 115.79 52579.85 88888.00 2008-04-05 23:16:46.404 096 18212.33 115.85 52579.90 88888.00 2008-04-05 23:16:46.904 096 18212.41 115.91 52580.03 88888.00 2008-04-05 23:16:47.404 096 18212.45 115.86 52579.83 88888.00 2008-04-05 23:16:47.904 096 18212.46 115.88 52579.52 88888.00 2008-04-05 23:16:48.404 096 18212.81 115.83 52579.49 88888.00 2008-04-05 23:16:48.904 096 18213.20 115.79 52579.61 88888.00 2008-04-05 23:16:49.404 096 18213.26 115.82 52579.69 88888.00 2008-04-05 23:16:49.904 096 18213.23 115.91 52579.63 88888.00 2008-04-05 23:16:50.404 096 18213.19 115.99 52579.57 88888.00 2008-04-05 23:16:50.904 096 18213.36 116.03 52579.62 88888.00 2008-04-05 23:16:51.404 096 18213.44 115.96 52579.63 88888.00 2008-04-05 23:16:51.904 096 18213.41 115.97 52579.68 88888.00 2008-04-05 23:16:52.404 096 18213.36 116.02 52579.61 88888.00 2008-04-05 23:16:52.904 096 18213.47 116.07 52579.55 88888.00 2008-04-05 23:16:53.404 096 18213.49 116.07 52579.58 88888.00 2008-04-05 23:16:53.904 096 18213.47 116.10 52579.61 88888.00 2008-04-05 23:16:54.404 096 18213.45 116.15 52579.58 88888.00 2008-04-05 23:16:54.904 096 18213.51 116.19 52579.61 88888.00 2008-04-05 23:16:55.404 096 18213.57 116.25 52579.63 88888.00 2008-04-05 23:16:55.904 096 18213.60 116.29 52579.64 88888.00 2008-04-05 23:16:56.404 096 18213.35 116.37 52579.55 88888.00 2008-04-05 23:16:56.904 096 18213.27 116.31 52579.57 88888.00 2008-04-05 23:16:57.404 096 18213.20 116.22 52579.62 88888.00 2008-04-05 23:16:57.904 096 18213.11 116.35 52579.62 88888.00 2008-04-05 23:16:58.404 096 18213.08 116.37 52579.59 88888.00 2008-04-05 23:16:58.904 096 18213.30 116.32 52579.61 88888.00 2008-04-05 23:16:59.404 096 18213.22 116.29 52579.66 88888.00 2008-04-05 23:16:59.904 096 18213.12 116.28 52579.57 88888.00 2008-04-05 23:17:00.404 096 18213.10 116.42 52579.45 88888.00 2008-04-05 23:17:00.904 096 18213.23 116.37 52579.51 88888.00 2008-04-05 23:17:01.404 096 18213.06 116.34 52579.59 88888.00 2008-04-05 23:17:01.904 096 18213.04 116.41 52579.57 88888.00 2008-04-05 23:17:02.404 096 18213.09 116.40 52579.52 88888.00 2008-04-05 23:17:02.904 096 18213.24 116.22 52579.52 88888.00 2008-04-05 23:17:03.404 096 18213.45 116.23 52579.59 88888.00 2008-04-05 23:17:03.904 096 18213.60 116.34 52579.60 88888.00 2008-04-05 23:17:04.404 096 18213.70 116.31 52579.48 88888.00 2008-04-05 23:17:04.904 096 18213.76 116.33 52579.41 88888.00 2008-04-05 23:17:05.404 096 18213.58 116.43 52579.52 88888.00 2008-04-05 23:17:05.904 096 18213.64 116.44 52579.55 88888.00 2008-04-05 23:17:06.404 096 18213.46 116.41 52579.38 88888.00 2008-04-05 23:17:06.904 096 18213.26 116.31 52579.30 88888.00 2008-04-05 23:17:07.404 096 18213.05 116.35 52579.37 88888.00 2008-04-05 23:17:07.904 096 18212.95 116.32 52579.48 88888.00 2008-04-05 23:17:08.404 096 18212.95 116.32 52579.55 88888.00 2008-04-05 23:17:08.904 096 18212.72 116.36 52579.49 88888.00 2008-04-05 23:17:09.404 096 18212.69 116.26 52579.41 88888.00 2008-04-05 23:17:09.904 096 18212.66 116.26 52579.45 88888.00 2008-04-05 23:17:10.404 096 18212.68 116.30 52579.46 88888.00 2008-04-05 23:17:10.904 096 18212.82 116.33 52579.38 88888.00 2008-04-05 23:17:11.404 096 18212.80 116.22 52579.35 88888.00 2008-04-05 23:17:11.904 096 18212.94 116.22 52579.34 88888.00 2008-04-05 23:17:12.404 096 18213.00 116.22 52579.33 88888.00 2008-04-05 23:17:12.904 096 18213.03 116.18 52579.25 88888.00 2008-04-05 23:17:13.404 096 18213.14 116.19 52579.37 88888.00 2008-04-05 23:17:13.904 096 18213.24 116.17 52579.29 88888.00 2008-04-05 23:17:14.404 096 18213.24 116.20 52579.28 88888.00 2008-04-05 23:17:14.904 096 18213.06 116.22 52579.28 88888.00 2008-04-05 23:17:15.404 096 18212.92 116.23 52579.30 88888.00 2008-04-05 23:17:15.904 096 18213.15 116.13 52579.27 88888.00 2008-04-05 23:17:16.404 096 18213.23 116.06 52579.23 88888.00 2008-04-05 23:17:16.904 096 18213.09 116.02 52579.13 88888.00 2008-04-05 23:17:17.404 096 18212.77 116.10 52579.10 88888.00 2008-04-05 23:17:17.904 096 18212.80 116.06 52579.15 88888.00 2008-04-05 23:17:18.404 096 18212.68 116.03 52579.18 88888.00 2008-04-05 23:17:18.904 096 18212.52 116.01 52579.22 88888.00 2008-04-05 23:17:19.404 096 18212.47 115.98 52579.26 88888.00 2008-04-05 23:17:19.904 096 18212.40 115.97 52579.15 88888.00 2008-04-05 23:17:20.404 096 18212.32 116.06 52579.12 88888.00 2008-04-05 23:17:20.904 096 18212.29 116.09 52579.08 88888.00 2008-04-05 23:17:21.404 096 18212.40 116.03 52579.16 88888.00 2008-04-05 23:17:21.904 096 18212.48 115.85 52579.20 88888.00 2008-04-05 23:17:22.404 096 18212.39 115.82 52579.15 88888.00 2008-04-05 23:17:22.904 096 18212.45 115.88 52579.15 88888.00 2008-04-05 23:17:23.404 096 18212.29 115.86 52579.00 88888.00 2008-04-05 23:17:23.904 096 18212.29 115.81 52578.88 88888.00 2008-04-05 23:17:24.404 096 18212.30 115.81 52578.99 88888.00 2008-04-05 23:17:24.904 096 18212.37 115.85 52579.17 88888.00 2008-04-05 23:17:25.404 096 18212.35 115.80 52579.09 88888.00 2008-04-05 23:17:25.904 096 18212.21 115.83 52579.03 88888.00 2008-04-05 23:17:26.404 096 18212.33 115.83 52578.91 88888.00 2008-04-05 23:17:26.904 096 18212.13 115.81 52578.92 88888.00 2008-04-05 23:17:27.404 096 18212.46 115.81 52579.01 88888.00 2008-04-05 23:17:27.904 096 18212.82 115.83 52579.00 88888.00 2008-04-05 23:17:28.404 096 18212.98 115.72 52578.98 88888.00 2008-04-05 23:17:28.904 096 18213.00 115.65 52579.05 88888.00 2008-04-05 23:17:29.404 096 18212.91 115.74 52579.01 88888.00 2008-04-05 23:17:29.904 096 18212.89 115.73 52578.93 88888.00 2008-04-05 23:17:30.404 096 18212.84 115.71 52578.90 88888.00 2008-04-05 23:17:30.904 096 18212.62 115.64 52578.89 88888.00 2008-04-05 23:17:31.404 096 18212.49 115.68 52578.86 88888.00 2008-04-05 23:17:31.904 096 18212.47 115.73 52578.80 88888.00 2008-04-05 23:17:32.404 096 18212.67 115.73 52578.83 88888.00 2008-04-05 23:17:32.904 096 18212.95 115.69 52578.92 88888.00 2008-04-05 23:17:33.404 096 18212.94 115.65 52578.91 88888.00 2008-04-05 23:17:33.904 096 18212.73 115.71 52578.91 88888.00 2008-04-05 23:17:34.404 096 18212.52 115.72 52578.93 88888.00 2008-04-05 23:17:34.904 096 18212.65 115.76 52578.97 88888.00 2008-04-05 23:17:35.404 096 18212.59 115.65 52578.92 88888.00 2008-04-05 23:17:35.904 096 18212.68 115.71 52579.00 88888.00 2008-04-05 23:17:36.404 096 18212.62 115.80 52578.95 88888.00 2008-04-05 23:17:36.904 096 18212.77 115.76 52578.90 88888.00 2008-04-05 23:17:37.404 096 18212.99 115.77 52578.79 88888.00 2008-04-05 23:17:37.904 096 18213.10 115.76 52578.72 88888.00 2008-04-05 23:17:38.404 096 18213.05 115.74 52578.83 88888.00 2008-04-05 23:17:38.904 096 18213.00 115.61 52578.74 88888.00 2008-04-05 23:17:39.404 096 18212.84 115.56 52578.63 88888.00 2008-04-05 23:17:39.904 096 18212.79 115.56 52578.77 88888.00 2008-04-05 23:17:40.404 096 18212.45 115.53 52578.81 88888.00 2008-04-05 23:17:40.904 096 18212.37 115.50 52578.66 88888.00 2008-04-05 23:17:41.404 096 18212.28 115.57 52578.66 88888.00 2008-04-05 23:17:41.904 096 18212.33 115.66 52578.64 88888.00 2008-04-05 23:17:42.404 096 18212.41 115.59 52578.69 88888.00 2008-04-05 23:17:42.904 096 18212.48 115.61 52578.71 88888.00 2008-04-05 23:17:43.404 096 18212.39 115.61 52578.68 88888.00 2008-04-05 23:17:43.904 096 18212.25 115.55 52578.70 88888.00 2008-04-05 23:17:44.404 096 18212.26 115.50 52578.67 88888.00 2008-04-05 23:17:44.904 096 18212.25 115.46 52578.74 88888.00 2008-04-05 23:17:45.404 096 18212.21 115.48 52578.76 88888.00 2008-04-05 23:17:45.904 096 18212.12 115.42 52578.71 88888.00 2008-04-05 23:17:46.404 096 18212.36 115.44 52578.63 88888.00 2008-04-05 23:17:46.904 096 18212.60 115.46 52578.67 88888.00 2008-04-05 23:17:47.404 096 18212.29 115.42 52578.74 88888.00 2008-04-05 23:17:47.904 096 18211.96 115.40 52578.68 88888.00 2008-04-05 23:17:48.404 096 18212.01 115.39 52578.70 88888.00 2008-04-05 23:17:48.904 096 18212.01 115.40 52578.71 88888.00 2008-04-05 23:17:49.404 096 18212.03 115.40 52578.75 88888.00 2008-04-05 23:17:49.904 096 18212.13 115.38 52578.82 88888.00 2008-04-05 23:17:50.404 096 18212.15 115.37 52578.79 88888.00 2008-04-05 23:17:50.904 096 18212.23 115.38 52578.70 88888.00 2008-04-05 23:17:51.404 096 18212.04 115.37 52578.64 88888.00 2008-04-05 23:17:51.904 096 18211.97 115.37 52578.70 88888.00 2008-04-05 23:17:52.404 096 18211.95 115.40 52578.80 88888.00 2008-04-05 23:17:52.904 096 18212.00 115.39 52578.76 88888.00 2008-04-05 23:17:53.404 096 18211.94 115.37 52578.67 88888.00 2008-04-05 23:17:53.904 096 18212.03 115.36 52578.68 88888.00 2008-04-05 23:17:54.404 096 18212.08 115.35 52578.71 88888.00 2008-04-05 23:17:54.904 096 18212.07 115.39 52578.79 88888.00 2008-04-05 23:17:55.404 096 18212.19 115.29 52578.78 88888.00 2008-04-05 23:17:55.904 096 18212.07 115.32 52578.67 88888.00 2008-04-05 23:17:56.404 096 18212.07 115.38 52578.63 88888.00 2008-04-05 23:17:56.904 096 18212.15 115.34 52578.60 88888.00 2008-04-05 23:17:57.404 096 18212.15 115.38 52578.64 88888.00 2008-04-05 23:17:57.904 096 18212.17 115.39 52578.56 88888.00 2008-04-05 23:17:58.404 096 18212.27 115.37 52578.55 88888.00 2008-04-05 23:17:58.904 096 18212.38 115.39 52578.51 88888.00 2008-04-05 23:17:59.404 096 18212.38 115.37 52578.59 88888.00 2008-04-05 23:17:59.904 096 18212.29 115.37 52578.62 88888.00 2008-04-05 23:18:00.404 096 18212.28 115.38 52578.54 88888.00 2008-04-05 23:18:00.904 096 18212.37 115.37 52578.59 88888.00 2008-04-05 23:18:01.404 096 18212.35 115.34 52578.59 88888.00 2008-04-05 23:18:01.904 096 18212.30 115.30 52578.63 88888.00 2008-04-05 23:18:02.404 096 18212.29 115.25 52578.60 88888.00 2008-04-05 23:18:02.904 096 18212.66 115.35 52578.45 88888.00 2008-04-05 23:18:03.404 096 18212.59 115.45 52578.53 88888.00 2008-04-05 23:18:03.904 096 18212.63 115.46 52578.52 88888.00 2008-04-05 23:18:04.404 096 18212.73 115.48 52578.55 88888.00 2008-04-05 23:18:04.904 096 18212.77 115.46 52578.64 88888.00 2008-04-05 23:18:05.404 096 18212.73 115.45 52578.67 88888.00 2008-04-05 23:18:05.904 096 18212.79 115.46 52578.66 88888.00 2008-04-05 23:18:06.404 096 18212.89 115.39 52578.63 88888.00 2008-04-05 23:18:06.904 096 18212.90 115.16 52578.60 88888.00 2008-04-05 23:18:07.404 096 18212.69 115.26 52578.58 88888.00 2008-04-05 23:18:07.904 096 18212.21 115.40 52578.57 88888.00 2008-04-05 23:18:08.404 096 18212.29 115.46 52578.56 88888.00 2008-04-05 23:18:08.904 096 18212.32 115.48 52578.55 88888.00 2008-04-05 23:18:09.404 096 18212.28 115.41 52578.60 88888.00 2008-04-05 23:18:09.904 096 18212.33 115.40 52578.62 88888.00 2008-04-05 23:18:10.404 096 18212.51 115.42 52578.57 88888.00 2008-04-05 23:18:10.904 096 18212.51 115.26 52578.55 88888.00 2008-04-05 23:18:11.404 096 18212.47 115.24 52578.58 88888.00 2008-04-05 23:18:11.904 096 18212.30 115.21 52578.69 88888.00 2008-04-05 23:18:12.404 096 18212.39 115.21 52578.68 88888.00 2008-04-05 23:18:12.904 096 18212.45 115.16 52578.62 88888.00 2008-04-05 23:18:13.404 096 18212.41 115.20 52578.65 88888.00 2008-04-05 23:18:13.904 096 18212.55 115.19 52578.55 88888.00 2008-04-05 23:18:14.404 096 18212.46 115.08 52578.54 88888.00 2008-04-05 23:18:14.904 096 18212.43 115.03 52578.48 88888.00 2008-04-05 23:18:15.404 096 18212.28 114.99 52578.54 88888.00 2008-04-05 23:18:15.904 096 18212.26 115.08 52578.65 88888.00 2008-04-05 23:18:16.404 096 18212.28 115.09 52578.56 88888.00 2008-04-05 23:18:16.904 096 18212.23 115.16 52578.59 88888.00 2008-04-05 23:18:17.404 096 18212.25 115.23 52578.54 88888.00 2008-04-05 23:18:17.904 096 18212.29 115.23 52578.50 88888.00 2008-04-05 23:18:18.404 096 18212.18 115.35 52578.45 88888.00 2008-04-05 23:18:18.904 096 18212.13 115.42 52578.56 88888.00 2008-04-05 23:18:19.404 096 18212.05 115.35 52578.67 88888.00 2008-04-05 23:18:19.904 096 18212.04 115.28 52578.54 88888.00 2008-04-05 23:18:20.404 096 18212.14 115.32 52578.56 88888.00 2008-04-05 23:18:20.904 096 18212.21 115.41 52578.63 88888.00 2008-04-05 23:18:21.404 096 18212.15 115.52 52578.76 88888.00 2008-04-05 23:18:21.904 096 18212.11 115.54 52578.75 88888.00 2008-04-05 23:18:22.404 096 18212.04 115.54 52578.71 88888.00 2008-04-05 23:18:22.904 096 18212.08 115.43 52578.69 88888.00 2008-04-05 23:18:23.404 096 18212.08 115.45 52578.75 88888.00 2008-04-05 23:18:23.904 096 18212.19 115.55 52578.68 88888.00 2008-04-05 23:18:24.404 096 18212.10 115.57 52578.65 88888.00 2008-04-05 23:18:24.904 096 18212.04 115.61 52578.60 88888.00 2008-04-05 23:18:25.404 096 18212.07 115.71 52578.71 88888.00 2008-04-05 23:18:25.904 096 18212.15 115.70 52578.62 88888.00 2008-04-05 23:18:26.404 096 18212.03 115.73 52578.55 88888.00 2008-04-05 23:18:26.904 096 18211.99 115.75 52578.64 88888.00 2008-04-05 23:18:27.404 096 18211.89 115.76 52578.63 88888.00 2008-04-05 23:18:27.904 096 18211.94 115.75 52578.64 88888.00 2008-04-05 23:18:28.404 096 18212.11 115.70 52578.68 88888.00 2008-04-05 23:18:28.904 096 18212.16 115.79 52578.83 88888.00 2008-04-05 23:18:29.404 096 18212.19 115.78 52578.87 88888.00 2008-04-05 23:18:29.904 096 18212.27 115.81 52578.87 88888.00 2008-04-05 23:18:30.404 096 18212.63 115.88 52578.80 88888.00 2008-04-05 23:18:30.904 096 18212.56 115.88 52578.65 88888.00 2008-04-05 23:18:31.404 096 18212.34 115.85 52578.66 88888.00 2008-04-05 23:18:31.904 096 18212.11 115.80 52578.72 88888.00 2008-04-05 23:18:32.404 096 18211.94 115.77 52578.78 88888.00 2008-04-05 23:18:32.904 096 18211.95 115.68 52578.69 88888.00 2008-04-05 23:18:33.404 096 18211.87 115.64 52578.77 88888.00 2008-04-05 23:18:33.904 096 18211.93 115.70 52578.86 88888.00 2008-04-05 23:18:34.404 096 18211.94 115.70 52578.83 88888.00 2008-04-05 23:18:34.904 096 18212.01 115.80 52578.76 88888.00 2008-04-05 23:18:35.404 096 18211.93 115.86 52578.71 88888.00 2008-04-05 23:18:35.904 096 18211.74 115.86 52578.83 88888.00 2008-04-05 23:18:36.404 096 18211.63 115.88 52578.76 88888.00 2008-04-05 23:18:36.904 096 18211.71 115.86 52578.67 88888.00 2008-04-05 23:18:37.404 096 18211.80 115.94 52578.63 88888.00 2008-04-05 23:18:37.904 096 18211.72 115.91 52578.67 88888.00 2008-04-05 23:18:38.404 096 18211.82 115.90 52578.60 88888.00 2008-04-05 23:18:38.904 096 18211.73 115.86 52578.58 88888.00 2008-04-05 23:18:39.404 096 18211.50 115.72 52578.51 88888.00 2008-04-05 23:18:39.904 096 18211.58 115.66 52578.55 88888.00 2008-04-05 23:18:40.404 096 18211.90 115.71 52578.62 88888.00 2008-04-05 23:18:40.904 096 18211.68 115.73 52578.58 88888.00 2008-04-05 23:18:41.404 096 18211.48 115.73 52578.64 88888.00 2008-04-05 23:18:41.904 096 18211.53 115.74 52578.66 88888.00 2008-04-05 23:18:42.404 096 18211.58 115.81 52578.65 88888.00 2008-04-05 23:18:42.904 096 18211.64 115.81 52578.65 88888.00 2008-04-05 23:18:43.404 096 18211.72 115.79 52578.66 88888.00 2008-04-05 23:18:43.904 096 18211.68 115.85 52578.62 88888.00 2008-04-05 23:18:44.404 096 18212.01 115.83 52578.56 88888.00 2008-04-05 23:18:44.904 096 18212.21 115.85 52578.55 88888.00 2008-04-05 23:18:45.404 096 18212.29 115.82 52578.47 88888.00 2008-04-05 23:18:45.904 096 18212.37 115.85 52578.45 88888.00 2008-04-05 23:18:46.404 096 18212.30 115.85 52578.52 88888.00 2008-04-05 23:18:46.904 096 18212.18 115.89 52578.60 88888.00 2008-04-05 23:18:47.404 096 18212.26 115.83 52578.55 88888.00 2008-04-05 23:18:47.904 096 18212.23 115.73 52578.59 88888.00 2008-04-05 23:18:48.404 096 18212.28 115.81 52578.63 88888.00 2008-04-05 23:18:48.904 096 18212.29 115.90 52578.59 88888.00 2008-04-05 23:18:49.404 096 18212.17 115.91 52578.51 88888.00 2008-04-05 23:18:49.904 096 18212.15 115.91 52578.44 88888.00 2008-04-05 23:18:50.404 096 18211.83 115.99 52578.55 88888.00 2008-04-05 23:18:50.904 096 18211.71 115.99 52578.68 88888.00 2008-04-05 23:18:51.404 096 18211.68 116.10 52578.70 88888.00 2008-04-05 23:18:51.904 096 18211.74 116.13 52578.69 88888.00 2008-04-05 23:18:52.404 096 18211.70 116.06 52578.60 88888.00 2008-04-05 23:18:52.904 096 18211.71 116.03 52578.50 88888.00 2008-04-05 23:18:53.404 096 18211.51 116.09 52578.54 88888.00 2008-04-05 23:18:53.904 096 18211.40 116.20 52578.69 88888.00 2008-04-05 23:18:54.404 096 18211.59 116.19 52578.69 88888.00 2008-04-05 23:18:54.904 096 18211.80 116.20 52578.69 88888.00 2008-04-05 23:18:55.404 096 18211.90 116.18 52578.64 88888.00 2008-04-05 23:18:55.904 096 18212.11 116.24 52578.64 88888.00 2008-04-05 23:18:56.404 096 18211.89 116.25 52578.71 88888.00 2008-04-05 23:18:56.904 096 18211.68 116.16 52578.67 88888.00 2008-04-05 23:18:57.404 096 18211.67 116.09 52578.70 88888.00 2008-04-05 23:18:57.904 096 18211.91 116.15 52578.77 88888.00 2008-04-05 23:18:58.404 096 18212.07 116.20 52578.78 88888.00 2008-04-05 23:18:58.904 096 18211.97 116.17 52578.80 88888.00 2008-04-05 23:18:59.404 096 18212.22 116.05 52578.65 88888.00 2008-04-05 23:18:59.904 096 18212.34 115.96 52578.60 88888.00 2008-04-05 23:19:00.404 096 18212.41 116.06 52578.63 88888.00 2008-04-05 23:19:00.904 096 18212.21 116.14 52578.60 88888.00 2008-04-05 23:19:01.404 096 18211.85 116.09 52578.72 88888.00 2008-04-05 23:19:01.904 096 18211.86 116.04 52578.69 88888.00 2008-04-05 23:19:02.404 096 18211.90 116.02 52578.69 88888.00 2008-04-05 23:19:02.904 096 18211.76 116.11 52578.75 88888.00 2008-04-05 23:19:03.404 096 18211.78 116.09 52578.79 88888.00 2008-04-05 23:19:03.904 096 18211.73 116.15 52578.80 88888.00 2008-04-05 23:19:04.404 096 18211.73 116.21 52578.68 88888.00 2008-04-05 23:19:04.904 096 18211.89 116.16 52578.54 88888.00 2008-04-05 23:19:05.404 096 18211.79 116.10 52578.57 88888.00 2008-04-05 23:19:05.904 096 18211.64 116.07 52578.60 88888.00 2008-04-05 23:19:06.404 096 18211.71 116.14 52578.66 88888.00 2008-04-05 23:19:06.904 096 18211.70 116.08 52578.69 88888.00 2008-04-05 23:19:07.404 096 18211.59 116.11 52578.67 88888.00 2008-04-05 23:19:07.904 096 18211.61 116.18 52578.51 88888.00 2008-04-05 23:19:08.404 096 18211.75 116.19 52578.45 88888.00 2008-04-05 23:19:08.904 096 18211.82 116.09 52578.52 88888.00 2008-04-05 23:19:09.404 096 18211.83 116.08 52578.63 88888.00 2008-04-05 23:19:09.904 096 18211.89 116.11 52578.68 88888.00 2008-04-05 23:19:10.404 096 18211.94 116.02 52578.67 88888.00 2008-04-05 23:19:10.904 096 18212.10 116.08 52578.62 88888.00 2008-04-05 23:19:11.404 096 18212.17 116.20 52578.59 88888.00 2008-04-05 23:19:11.904 096 18212.23 116.16 52578.54 88888.00 2008-04-05 23:19:12.404 096 18212.23 116.21 52578.64 88888.00 2008-04-05 23:19:12.904 096 18212.18 116.28 52578.62 88888.00 2008-04-05 23:19:13.404 096 18212.11 116.30 52578.55 88888.00 2008-04-05 23:19:13.904 096 18212.13 116.38 52578.52 88888.00 2008-04-05 23:19:14.404 096 18212.16 116.38 52578.56 88888.00 2008-04-05 23:19:14.904 096 18212.18 116.37 52578.56 88888.00 2008-04-05 23:19:15.404 096 18212.10 116.31 52578.52 88888.00 2008-04-05 23:19:15.904 096 18212.10 116.26 52578.50 88888.00 2008-04-05 23:19:16.404 096 18212.17 116.36 52578.47 88888.00 2008-04-05 23:19:16.904 096 18212.16 116.40 52578.52 88888.00 2008-04-05 23:19:17.404 096 18212.11 116.38 52578.48 88888.00 2008-04-05 23:19:17.904 096 18212.17 116.38 52578.48 88888.00 2008-04-05 23:19:18.404 096 18212.19 116.42 52578.43 88888.00 2008-04-05 23:19:18.904 096 18212.22 116.42 52578.40 88888.00 2008-04-05 23:19:19.404 096 18212.22 116.46 52578.28 88888.00 2008-04-05 23:19:19.904 096 18212.37 116.56 52578.29 88888.00 2008-04-05 23:19:20.404 096 18212.28 116.64 52578.34 88888.00 2008-04-05 23:19:20.904 096 18212.26 116.62 52578.31 88888.00 2008-04-05 23:19:21.404 096 18212.43 116.65 52578.33 88888.00 2008-04-05 23:19:21.904 096 18212.57 116.59 52578.25 88888.00 2008-04-05 23:19:22.404 096 18212.56 116.59 52578.32 88888.00 2008-04-05 23:19:22.904 096 18212.48 116.69 52578.42 88888.00 2008-04-05 23:19:23.404 096 18212.43 116.74 52578.41 88888.00 2008-04-05 23:19:23.904 096 18212.25 116.75 52578.35 88888.00 2008-04-05 23:19:24.404 096 18212.41 116.76 52578.36 88888.00 2008-04-05 23:19:24.904 096 18212.46 116.72 52578.27 88888.00 2008-04-05 23:19:25.404 096 18212.60 116.74 52578.34 88888.00 2008-04-05 23:19:25.904 096 18212.62 116.68 52578.39 88888.00 2008-04-05 23:19:26.404 096 18212.65 116.71 52578.34 88888.00 2008-04-05 23:19:26.904 096 18212.88 116.70 52578.43 88888.00 2008-04-05 23:19:27.404 096 18212.83 116.61 52578.50 88888.00 2008-04-05 23:19:27.904 096 18212.90 116.61 52578.43 88888.00 2008-04-05 23:19:28.404 096 18212.92 116.71 52578.28 88888.00 2008-04-05 23:19:28.904 096 18212.60 116.73 52578.34 88888.00 2008-04-05 23:19:29.404 096 18212.55 116.76 52578.53 88888.00 2008-04-05 23:19:29.904 096 18212.50 116.79 52578.55 88888.00 2008-04-05 23:19:30.404 096 18212.79 116.80 52578.54 88888.00 2008-04-05 23:19:30.904 096 18213.04 116.80 52578.63 88888.00 2008-04-05 23:19:31.404 096 18213.09 116.73 52578.65 88888.00 2008-04-05 23:19:31.904 096 18212.90 116.63 52578.60 88888.00 2008-04-05 23:19:32.404 096 18212.82 116.67 52578.55 88888.00 2008-04-05 23:19:32.904 096 18212.56 116.66 52578.36 88888.00 2008-04-05 23:19:33.404 096 18212.47 116.68 52578.36 88888.00 2008-04-05 23:19:33.904 096 18212.36 116.76 52578.29 88888.00 2008-04-05 23:19:34.404 096 18212.28 116.73 52578.32 88888.00 2008-04-05 23:19:34.904 096 18212.39 116.68 52578.56 88888.00 2008-04-05 23:19:35.404 096 18212.65 116.63 52578.64 88888.00 2008-04-05 23:19:35.904 096 18212.83 116.55 52578.78 88888.00 2008-04-05 23:19:36.404 096 18212.99 116.49 52578.66 88888.00 2008-04-05 23:19:36.904 096 18213.03 116.52 52578.60 88888.00 2008-04-05 23:19:37.404 096 18213.16 116.56 52578.64 88888.00 2008-04-05 23:19:37.904 096 18213.21 116.55 52578.59 88888.00 2008-04-05 23:19:38.404 096 18213.20 116.53 52578.63 88888.00 2008-04-05 23:19:38.904 096 18213.32 116.55 52578.56 88888.00 2008-04-05 23:19:39.404 096 18213.31 116.58 52578.64 88888.00 2008-04-05 23:19:39.904 096 18213.22 116.63 52578.67 88888.00 2008-04-05 23:19:40.404 096 18213.09 116.63 52578.70 88888.00 2008-04-05 23:19:40.904 096 18213.13 116.61 52578.60 88888.00 2008-04-05 23:19:41.404 096 18213.30 116.61 52578.56 88888.00 2008-04-05 23:19:41.904 096 18213.27 116.49 52578.58 88888.00 2008-04-05 23:19:42.404 096 18213.24 116.52 52578.59 88888.00 2008-04-05 23:19:42.904 096 18213.32 116.58 52578.57 88888.00 2008-04-05 23:19:43.404 096 18213.37 116.64 52578.62 88888.00 2008-04-05 23:19:43.904 096 18213.41 116.67 52578.64 88888.00 2008-04-05 23:19:44.404 096 18213.44 116.58 52578.65 88888.00 2008-04-05 23:19:44.904 096 18213.38 116.63 52578.64 88888.00 2008-04-05 23:19:45.401 096 18213.22 116.66 52578.67 88888.00 2008-04-05 23:19:45.901 096 18213.11 116.64 52578.75 88888.00 2008-04-05 23:19:46.401 096 18213.13 116.58 52578.76 88888.00 2008-04-05 23:19:46.901 096 18213.10 116.58 52578.70 88888.00 2008-04-05 23:19:47.401 096 18212.98 116.64 52578.82 88888.00 2008-04-05 23:19:47.901 096 18212.79 116.64 52578.75 88888.00 2008-04-05 23:19:48.401 096 18212.90 116.75 52578.75 88888.00 2008-04-05 23:19:48.901 096 18212.83 116.79 52578.75 88888.00 2008-04-05 23:19:49.401 096 18212.90 116.73 52578.70 88888.00 2008-04-05 23:19:49.901 096 18212.99 116.55 52578.67 88888.00 2008-04-05 23:19:50.401 096 18213.03 116.70 52578.66 88888.00 2008-04-05 23:19:50.901 096 18212.89 116.80 52578.63 88888.00 2008-04-05 23:19:51.401 096 18212.89 116.81 52578.71 88888.00 2008-04-05 23:19:51.901 096 18212.76 116.78 52578.68 88888.00 2008-04-05 23:19:52.401 096 18212.76 116.78 52578.70 88888.00 2008-04-05 23:19:52.901 096 18212.82 116.72 52578.70 88888.00 2008-04-05 23:19:53.401 096 18212.89 116.65 52578.62 88888.00 2008-04-05 23:19:53.901 096 18212.86 116.67 52578.62 88888.00 2008-04-05 23:19:54.401 096 18212.91 116.70 52578.65 88888.00 2008-04-05 23:19:54.901 096 18212.93 116.74 52578.66 88888.00 2008-04-05 23:19:55.401 096 18212.72 116.70 52578.69 88888.00 2008-04-05 23:19:55.901 096 18212.83 116.65 52578.74 88888.00 2008-04-05 23:19:56.401 096 18213.00 116.72 52578.64 88888.00 2008-04-05 23:19:56.901 096 18213.00 116.81 52578.77 88888.00 2008-04-05 23:19:57.401 096 18212.78 116.85 52578.81 88888.00 2008-04-05 23:19:57.901 096 18212.63 116.83 52578.71 88888.00 2008-04-05 23:19:58.401 096 18212.49 116.70 52578.69 88888.00 2008-04-05 23:19:58.901 096 18212.88 116.63 52578.76 88888.00 2008-04-05 23:19:59.401 096 18212.98 116.57 52578.74 88888.00 2008-04-05 23:19:59.901 096 18212.88 116.55 52578.74 88888.00 2008-04-05 23:20:00.401 096 18212.66 116.61 52578.83 88888.00 2008-04-05 23:20:00.901 096 18212.65 116.69 52578.83 88888.00 2008-04-05 23:20:01.401 096 18213.04 116.75 52578.66 88888.00 2008-04-05 23:20:01.901 096 18213.12 116.75 52578.69 88888.00 2008-04-05 23:20:02.401 096 18212.73 116.77 52578.78 88888.00 2008-04-05 23:20:02.901 096 18212.72 116.75 52578.70 88888.00 2008-04-05 23:20:03.401 096 18212.60 116.71 52578.71 88888.00 2008-04-05 23:20:03.901 096 18212.56 116.72 52578.69 88888.00 2008-04-05 23:20:04.401 096 18212.59 116.66 52578.60 88888.00 2008-04-05 23:20:04.901 096 18212.54 116.67 52578.65 88888.00 2008-04-05 23:20:05.401 096 18212.62 116.64 52578.58 88888.00 2008-04-05 23:20:05.901 096 18212.72 116.59 52578.57 88888.00 2008-04-05 23:20:06.401 096 18212.61 116.54 52578.57 88888.00 2008-04-05 23:20:06.901 096 18212.60 116.54 52578.54 88888.00 2008-04-05 23:20:07.401 096 18212.89 116.57 52578.58 88888.00 2008-04-05 23:20:07.901 096 18213.14 116.64 52578.59 88888.00 2008-04-05 23:20:08.401 096 18213.21 116.67 52578.48 88888.00 2008-04-05 23:20:08.901 096 18213.09 116.69 52578.42 88888.00 2008-04-05 23:20:09.401 096 18212.97 116.71 52578.54 88888.00 2008-04-05 23:20:09.901 096 18212.94 116.73 52578.65 88888.00 2008-04-05 23:20:10.401 096 18212.93 116.72 52578.63 88888.00 2008-04-05 23:20:10.901 096 18212.80 116.73 52578.70 88888.00 2008-04-05 23:20:11.401 096 18212.82 116.74 52578.68 88888.00 2008-04-05 23:20:11.901 096 18212.76 116.73 52578.62 88888.00 2008-04-05 23:20:12.401 096 18212.87 116.72 52578.54 88888.00 2008-04-05 23:20:12.901 096 18212.68 116.75 52578.47 88888.00 2008-04-05 23:20:13.401 096 18212.40 116.72 52578.44 88888.00 2008-04-05 23:20:13.901 096 18212.30 116.66 52578.47 88888.00 2008-04-05 23:20:14.401 096 18212.40 116.67 52578.46 88888.00 2008-04-05 23:20:14.901 096 18212.33 116.73 52578.45 88888.00 2008-04-05 23:20:15.401 096 18212.45 116.58 52578.37 88888.00 2008-04-05 23:20:15.901 096 18212.78 116.46 52578.36 88888.00 2008-04-05 23:20:16.401 096 18212.68 116.74 52578.35 88888.00 2008-04-05 23:20:16.901 096 18212.68 116.81 52578.46 88888.00 2008-04-05 23:20:17.401 096 18212.68 116.74 52578.44 88888.00 2008-04-05 23:20:17.901 096 18212.52 116.54 52578.39 88888.00 2008-04-05 23:20:18.401 096 18212.25 116.50 52578.40 88888.00 2008-04-05 23:20:18.901 096 18212.25 116.62 52578.41 88888.00 2008-04-05 23:20:19.401 096 18212.23 116.76 52578.41 88888.00 2008-04-05 23:20:19.901 096 18212.13 116.68 52578.32 88888.00 2008-04-05 23:20:20.401 096 18212.10 116.66 52578.28 88888.00 2008-04-05 23:20:20.901 096 18212.02 116.73 52578.35 88888.00 2008-04-05 23:20:21.401 096 18212.01 116.82 52578.43 88888.00 2008-04-05 23:20:21.901 096 18212.14 116.77 52578.43 88888.00 2008-04-05 23:20:22.401 096 18212.10 116.74 52578.44 88888.00 2008-04-05 23:20:22.901 096 18212.17 116.74 52578.57 88888.00 2008-04-05 23:20:23.401 096 18212.11 116.64 52578.70 88888.00 2008-04-05 23:20:23.901 096 18212.06 116.59 52578.59 88888.00 2008-04-05 23:20:24.401 096 18212.10 116.54 52578.51 88888.00 2008-04-05 23:20:24.901 096 18212.01 116.66 52578.55 88888.00 2008-04-05 23:20:25.401 096 18211.96 116.68 52578.53 88888.00 2008-04-05 23:20:25.901 096 18211.94 116.70 52578.41 88888.00 2008-04-05 23:20:26.401 096 18212.14 116.75 52578.39 88888.00 2008-04-05 23:20:26.901 096 18212.19 116.80 52578.34 88888.00 2008-04-05 23:20:27.401 096 18212.21 116.70 52578.43 88888.00 2008-04-05 23:20:27.901 096 18212.12 116.65 52578.46 88888.00 2008-04-05 23:20:28.401 096 18212.11 116.72 52578.46 88888.00 2008-04-05 23:20:28.901 096 18212.18 116.78 52578.41 88888.00 2008-04-05 23:20:29.401 096 18212.29 116.77 52578.39 88888.00 2008-04-05 23:20:29.901 096 18212.18 116.74 52578.40 88888.00 2008-04-05 23:20:30.401 096 18211.97 116.77 52578.28 88888.00 2008-04-05 23:20:30.901 096 18212.00 116.77 52578.25 88888.00 2008-04-05 23:20:31.401 096 18211.75 116.72 52578.42 88888.00 2008-04-05 23:20:31.901 096 18211.70 116.91 52578.35 88888.00 2008-04-05 23:20:32.401 096 18211.74 116.91 52578.37 88888.00 2008-04-05 23:20:32.901 096 18211.69 116.78 52578.52 88888.00 2008-04-05 23:20:33.401 096 18211.71 116.85 52578.33 88888.00 2008-04-05 23:20:33.901 096 18211.75 116.88 52578.31 88888.00 2008-04-05 23:20:34.401 096 18211.78 116.76 52578.37 88888.00 2008-04-05 23:20:34.901 096 18211.68 116.73 52578.36 88888.00 2008-04-05 23:20:35.401 096 18211.53 116.73 52578.31 88888.00 2008-04-05 23:20:35.901 096 18211.45 116.72 52578.34 88888.00 2008-04-05 23:20:36.401 096 18211.43 116.79 52578.35 88888.00 2008-04-05 23:20:36.901 096 18211.54 116.90 52578.39 88888.00 2008-04-05 23:20:37.401 096 18211.52 116.91 52578.28 88888.00 2008-04-05 23:20:37.901 096 18211.41 116.91 52578.22 88888.00 2008-04-05 23:20:38.401 096 18211.48 116.97 52578.27 88888.00 2008-04-05 23:20:38.901 096 18211.54 117.10 52578.32 88888.00 2008-04-05 23:20:39.401 096 18211.62 117.08 52578.19 88888.00 2008-04-05 23:20:39.901 096 18211.61 117.07 52578.12 88888.00 2008-04-05 23:20:40.401 096 18211.74 117.04 52578.22 88888.00 2008-04-05 23:20:40.901 096 18211.81 117.03 52578.32 88888.00 2008-04-05 23:20:41.401 096 18211.62 117.05 52578.39 88888.00 2008-04-05 23:20:41.901 096 18211.49 117.10 52578.46 88888.00 2008-04-05 23:20:42.401 096 18211.57 117.14 52578.34 88888.00 2008-04-05 23:20:42.901 096 18211.49 117.15 52578.22 88888.00 2008-04-05 23:20:43.401 096 18211.63 117.15 52578.25 88888.00 2008-04-05 23:20:43.901 096 18211.85 117.12 52578.28 88888.00 2008-04-05 23:20:44.401 096 18211.94 117.08 52578.34 88888.00 2008-04-05 23:20:44.901 096 18211.94 117.10 52578.34 88888.00 2008-04-05 23:20:45.401 096 18211.89 117.08 52578.43 88888.00 2008-04-05 23:20:45.901 096 18211.85 117.06 52578.36 88888.00 2008-04-05 23:20:46.401 096 18211.68 117.17 52578.45 88888.00 2008-04-05 23:20:46.901 096 18211.70 117.18 52578.48 88888.00 2008-04-05 23:20:47.401 096 18211.69 117.19 52578.37 88888.00 2008-04-05 23:20:47.901 096 18211.59 117.21 52578.34 88888.00 2008-04-05 23:20:48.401 096 18211.62 117.26 52578.24 88888.00 2008-04-05 23:20:48.901 096 18211.69 117.20 52578.21 88888.00 2008-04-05 23:20:49.401 096 18211.69 117.03 52578.20 88888.00 2008-04-05 23:20:49.901 096 18211.61 117.04 52578.30 88888.00 2008-04-05 23:20:50.401 096 18211.50 117.13 52578.35 88888.00 2008-04-05 23:20:50.901 096 18211.62 117.29 52578.34 88888.00 2008-04-05 23:20:51.401 096 18211.69 117.24 52578.34 88888.00 2008-04-05 23:20:51.901 096 18211.83 117.23 52578.30 88888.00 2008-04-05 23:20:52.401 096 18211.83 117.24 52578.22 88888.00 2008-04-05 23:20:52.901 096 18211.76 117.30 52578.20 88888.00 2008-04-05 23:20:53.401 096 18211.63 117.33 52578.18 88888.00 2008-04-05 23:20:53.901 096 18211.59 117.30 52578.25 88888.00 2008-04-05 23:20:54.401 096 18211.53 117.37 52578.30 88888.00 2008-04-05 23:20:54.901 096 18211.61 117.37 52578.21 88888.00 2008-04-05 23:20:55.401 096 18211.49 117.35 52578.17 88888.00 2008-04-05 23:20:55.901 096 18211.50 117.35 52578.18 88888.00 2008-04-05 23:20:56.401 096 18211.59 117.31 52578.18 88888.00 2008-04-05 23:20:56.901 096 18211.60 117.36 52578.28 88888.00 2008-04-05 23:20:57.401 096 18211.62 117.35 52578.32 88888.00 2008-04-05 23:20:57.901 096 18211.83 117.35 52578.19 88888.00 2008-04-05 23:20:58.401 096 18211.80 117.47 52578.25 88888.00 2008-04-05 23:20:58.901 096 18211.76 117.40 52578.22 88888.00 2008-04-05 23:20:59.401 096 18211.87 117.34 52578.16 88888.00 2008-04-05 23:20:59.901 096 18212.01 117.32 52578.19 88888.00 2008-04-05 23:21:00.401 096 18211.85 117.33 52578.11 88888.00 2008-04-05 23:21:00.901 096 18211.59 117.34 52578.10 88888.00 2008-04-05 23:21:01.401 096 18211.52 117.37 52578.30 88888.00 2008-04-05 23:21:01.901 096 18211.54 117.37 52578.17 88888.00 2008-04-05 23:21:02.401 096 18211.47 117.35 52578.18 88888.00 2008-04-05 23:21:02.901 096 18211.45 117.39 52578.29 88888.00 2008-04-05 23:21:03.401 096 18211.42 117.34 52578.17 88888.00 2008-04-05 23:21:03.901 096 18211.45 117.42 52578.22 88888.00 2008-04-05 23:21:04.401 096 18211.26 117.50 52578.21 88888.00 2008-04-05 23:21:04.901 096 18211.26 117.44 52578.11 88888.00 2008-04-05 23:21:05.401 096 18211.21 117.38 52578.17 88888.00 2008-04-05 23:21:05.901 096 18211.29 117.50 52578.21 88888.00 2008-04-05 23:21:06.401 096 18211.31 117.51 52578.21 88888.00 2008-04-05 23:21:06.901 096 18211.38 117.51 52578.07 88888.00 2008-04-05 23:21:07.401 096 18211.27 117.50 52578.02 88888.00 2008-04-05 23:21:07.901 096 18211.31 117.54 52577.99 88888.00 2008-04-05 23:21:08.401 096 18211.48 117.56 52578.04 88888.00 2008-04-05 23:21:08.901 096 18211.48 117.52 52578.09 88888.00 2008-04-05 23:21:09.401 096 18211.50 117.56 52577.96 88888.00 2008-04-05 23:21:09.901 096 18211.58 117.59 52577.92 88888.00 2008-04-05 23:21:10.401 096 18211.71 117.55 52577.87 88888.00 2008-04-05 23:21:10.901 096 18211.76 117.52 52577.97 88888.00 2008-04-05 23:21:11.401 096 18211.79 117.49 52578.02 88888.00 2008-04-05 23:21:11.901 096 18211.59 117.45 52577.94 88888.00 2008-04-05 23:21:12.401 096 18211.57 117.50 52577.94 88888.00 2008-04-05 23:21:12.901 096 18211.69 117.51 52578.01 88888.00 2008-04-05 23:21:13.401 096 18211.62 117.50 52578.00 88888.00 2008-04-05 23:21:13.901 096 18211.64 117.42 52578.02 88888.00 2008-04-05 23:21:14.401 096 18211.63 117.46 52577.96 88888.00 2008-04-05 23:21:14.901 096 18211.57 117.44 52577.98 88888.00 2008-04-05 23:21:15.401 096 18211.57 117.53 52578.08 88888.00 2008-04-05 23:21:15.901 096 18211.51 117.59 52578.14 88888.00 2008-04-05 23:21:16.401 096 18211.50 117.61 52578.14 88888.00 2008-04-05 23:21:16.901 096 18211.46 117.58 52578.12 88888.00 2008-04-05 23:21:17.401 096 18211.39 117.56 52578.07 88888.00 2008-04-05 23:21:17.901 096 18211.47 117.64 52577.99 88888.00 2008-04-05 23:21:18.401 096 18211.30 117.65 52577.95 88888.00 2008-04-05 23:21:18.901 096 18211.24 117.62 52577.96 88888.00 2008-04-05 23:21:19.401 096 18211.25 117.63 52577.92 88888.00 2008-04-05 23:21:19.901 096 18211.38 117.56 52577.99 88888.00 2008-04-05 23:21:20.401 096 18211.24 117.55 52578.05 88888.00 2008-04-05 23:21:20.901 096 18211.16 117.54 52578.10 88888.00 2008-04-05 23:21:21.401 096 18211.07 117.61 52578.02 88888.00 2008-04-05 23:21:21.901 096 18210.89 117.59 52577.83 88888.00 2008-04-05 23:21:22.401 096 18210.83 117.61 52577.79 88888.00 2008-04-05 23:21:22.901 096 18210.80 117.65 52577.78 88888.00 2008-04-05 23:21:23.401 096 18210.76 117.58 52577.84 88888.00 2008-04-05 23:21:23.901 096 18210.72 117.56 52577.72 88888.00 2008-04-05 23:21:24.401 096 18210.85 117.56 52577.67 88888.00 2008-04-05 23:21:24.901 096 18210.91 117.51 52577.69 88888.00 2008-04-05 23:21:25.401 096 18210.77 117.48 52577.67 88888.00 2008-04-05 23:21:25.901 096 18210.73 117.30 52577.62 88888.00 2008-04-05 23:21:26.401 096 18210.86 117.37 52577.61 88888.00 2008-04-05 23:21:26.901 096 18210.85 117.46 52577.74 88888.00 2008-04-05 23:21:27.401 096 18210.80 117.59 52577.90 88888.00 2008-04-05 23:21:27.901 096 18210.92 117.56 52577.78 88888.00 2008-04-05 23:21:28.401 096 18210.91 117.54 52577.66 88888.00 2008-04-05 23:21:28.901 096 18210.95 117.54 52577.58 88888.00 2008-04-05 23:21:29.401 096 18211.06 117.42 52577.59 88888.00 2008-04-05 23:21:29.901 096 18211.20 117.37 52577.52 88888.00 2008-04-05 23:21:30.401 096 18211.13 117.40 52577.42 88888.00 2008-04-05 23:21:30.901 096 18210.94 117.38 52577.40 88888.00 2008-04-05 23:21:31.401 096 18210.76 117.36 52577.42 88888.00 2008-04-05 23:21:31.901 096 18210.76 117.50 52577.48 88888.00 2008-04-05 23:21:32.401 096 18210.71 117.54 52577.47 88888.00 2008-04-05 23:21:32.901 096 18210.56 117.58 52577.52 88888.00 2008-04-05 23:21:33.401 096 18210.55 117.55 52577.44 88888.00 2008-04-05 23:21:33.901 096 18210.64 117.44 52577.32 88888.00 2008-04-05 23:21:34.401 096 18210.64 117.39 52577.29 88888.00 2008-04-05 23:21:34.901 096 18210.74 117.34 52577.42 88888.00 2008-04-05 23:21:35.401 096 18210.85 117.30 52577.39 88888.00 2008-04-05 23:21:35.901 096 18211.17 117.25 52577.38 88888.00 2008-04-05 23:21:36.401 096 18211.14 117.20 52577.32 88888.00 2008-04-05 23:21:36.901 096 18211.02 117.15 52577.21 88888.00 2008-04-05 23:21:37.401 096 18211.27 117.14 52577.15 88888.00 2008-04-05 23:21:37.901 096 18211.37 117.16 52577.20 88888.00 2008-04-05 23:21:38.401 096 18211.41 117.17 52577.28 88888.00 2008-04-05 23:21:38.901 096 18211.45 117.21 52577.32 88888.00 2008-04-05 23:21:39.401 096 18211.36 117.20 52577.35 88888.00 2008-04-05 23:21:39.901 096 18211.13 117.19 52577.26 88888.00 2008-04-05 23:21:40.401 096 18210.88 117.19 52577.25 88888.00 2008-04-05 23:21:40.901 096 18210.78 117.17 52577.11 88888.00 2008-04-05 23:21:41.401 096 18210.91 117.24 52576.98 88888.00 2008-04-05 23:21:41.901 096 18210.96 117.21 52577.03 88888.00 2008-04-05 23:21:42.401 096 18211.15 117.23 52577.12 88888.00 2008-04-05 23:21:42.901 096 18211.05 117.21 52577.12 88888.00 2008-04-05 23:21:43.401 096 18210.92 117.24 52577.16 88888.00 2008-04-05 23:21:43.901 096 18210.88 117.17 52577.14 88888.00 2008-04-05 23:21:44.401 096 18210.88 116.95 52577.15 88888.00 2008-04-05 23:21:44.901 096 18210.94 116.96 52577.14 88888.00 2008-04-05 23:21:45.401 096 18211.02 117.02 52577.12 88888.00 2008-04-05 23:21:45.901 096 18211.00 117.08 52577.07 88888.00 2008-04-05 23:21:46.401 096 18211.18 116.98 52577.18 88888.00 2008-04-05 23:21:46.901 096 18211.21 116.96 52577.14 88888.00 2008-04-05 23:21:47.401 096 18211.02 116.97 52577.16 88888.00 2008-04-05 23:21:47.901 096 18210.98 116.94 52577.23 88888.00 2008-04-05 23:21:48.401 096 18211.08 116.92 52577.15 88888.00 2008-04-05 23:21:48.901 096 18211.09 116.77 52577.09 88888.00 2008-04-05 23:21:49.401 096 18211.07 116.69 52577.03 88888.00 2008-04-05 23:21:49.901 096 18211.03 116.79 52577.01 88888.00 2008-04-05 23:21:50.401 096 18211.14 116.92 52577.08 88888.00 2008-04-05 23:21:50.901 096 18211.40 116.97 52577.06 88888.00 2008-04-05 23:21:51.401 096 18211.43 116.89 52577.05 88888.00 2008-04-05 23:21:51.901 096 18211.47 116.90 52577.01 88888.00 2008-04-05 23:21:52.401 096 18211.49 116.87 52577.07 88888.00 2008-04-05 23:21:52.901 096 18211.41 116.86 52577.11 88888.00 2008-04-05 23:21:53.401 096 18211.54 116.86 52576.96 88888.00 2008-04-05 23:21:53.901 096 18211.40 116.83 52576.94 88888.00 2008-04-05 23:21:54.401 096 18211.38 116.80 52576.92 88888.00 2008-04-05 23:21:54.901 096 18211.47 116.79 52576.80 88888.00 2008-04-05 23:21:55.401 096 18211.50 116.76 52576.83 88888.00 2008-04-05 23:21:55.901 096 18211.28 116.71 52576.83 88888.00 2008-04-05 23:21:56.401 096 18211.21 116.66 52576.85 88888.00 2008-04-05 23:21:56.901 096 18211.31 116.67 52576.82 88888.00 2008-04-05 23:21:57.401 096 18211.60 116.73 52576.79 88888.00 2008-04-05 23:21:57.901 096 18211.76 116.74 52576.77 88888.00 2008-04-05 23:21:58.401 096 18211.89 116.70 52576.58 88888.00 2008-04-05 23:21:58.901 096 18211.76 116.70 52576.54 88888.00 2008-04-05 23:21:59.401 096 18211.54 116.75 52576.56 88888.00 2008-04-05 23:21:59.901 096 18211.53 116.64 52576.63 88888.00 2008-04-05 23:22:00.401 096 18211.50 116.61 52576.62 88888.00 2008-04-05 23:22:00.901 096 18211.43 116.56 52576.50 88888.00 2008-04-05 23:22:01.401 096 18211.46 116.47 52576.42 88888.00 2008-04-05 23:22:01.901 096 18211.49 116.47 52576.47 88888.00 2008-04-05 23:22:02.401 096 18211.38 116.47 52576.57 88888.00 2008-04-05 23:22:02.901 096 18211.52 116.48 52576.63 88888.00 2008-04-05 23:22:03.401 096 18211.70 116.49 52576.59 88888.00 2008-04-05 23:22:03.901 096 18211.84 116.48 52576.50 88888.00 2008-04-05 23:22:04.401 096 18211.95 116.43 52576.42 88888.00 2008-04-05 23:22:04.901 096 18211.99 116.41 52576.27 88888.00 2008-04-05 23:22:05.401 096 18211.91 116.36 52576.33 88888.00 2008-04-05 23:22:05.901 096 18211.84 116.38 52576.49 88888.00 2008-04-05 23:22:06.401 096 18211.84 116.39 52576.53 88888.00 2008-04-05 23:22:06.901 096 18211.82 116.40 52576.65 88888.00 2008-04-05 23:22:07.401 096 18211.83 116.41 52576.62 88888.00 2008-04-05 23:22:07.901 096 18211.80 116.36 52576.54 88888.00 2008-04-05 23:22:08.401 096 18211.62 116.23 52576.61 88888.00 2008-04-05 23:22:08.901 096 18211.68 116.30 52576.65 88888.00 2008-04-05 23:22:09.401 096 18211.85 116.30 52576.53 88888.00 2008-04-05 23:22:09.901 096 18211.73 116.26 52576.42 88888.00 2008-04-05 23:22:10.401 096 18211.50 116.30 52576.37 88888.00 2008-04-05 23:22:10.901 096 18211.41 116.32 52576.39 88888.00 2008-04-05 23:22:11.401 096 18211.51 116.33 52576.39 88888.00 2008-04-05 23:22:11.901 096 18211.46 116.29 52576.43 88888.00 2008-04-05 23:22:12.401 096 18211.45 116.30 52576.48 88888.00 2008-04-05 23:22:12.901 096 18211.51 116.32 52576.28 88888.00 2008-04-05 23:22:13.401 096 18211.54 116.25 52576.32 88888.00 2008-04-05 23:22:13.901 096 18211.36 116.23 52576.51 88888.00 2008-04-05 23:22:14.401 096 18211.31 116.16 52576.55 88888.00 2008-04-05 23:22:14.901 096 18211.45 115.99 52576.63 88888.00 2008-04-05 23:22:15.401 096 18211.49 115.92 52576.67 88888.00 2008-04-05 23:22:15.901 096 18211.37 116.04 52576.47 88888.00 2008-04-05 23:22:16.401 096 18211.47 116.04 52576.46 88888.00 2008-04-05 23:22:16.901 096 18211.50 115.94 52576.45 88888.00 2008-04-05 23:22:17.401 096 18211.32 115.71 52576.40 88888.00 2008-04-05 23:22:17.901 096 18211.60 115.73 52576.44 88888.00 2008-04-05 23:22:18.401 096 18211.68 115.73 52576.43 88888.00 2008-04-05 23:22:18.901 096 18211.76 115.72 52576.42 88888.00 2008-04-05 23:22:19.401 096 18211.52 115.67 52576.40 88888.00 2008-04-05 23:22:19.901 096 18211.26 115.58 52576.45 88888.00 2008-04-05 23:22:20.401 096 18211.18 115.56 52576.33 88888.00 2008-04-05 23:22:20.901 096 18211.34 115.62 52576.38 88888.00 2008-04-05 23:22:21.401 096 18211.40 115.79 52576.37 88888.00 2008-04-05 23:22:21.901 096 18211.37 115.88 52576.47 88888.00 2008-04-05 23:22:22.401 096 18211.34 115.99 52576.45 88888.00 2008-04-05 23:22:22.901 096 18211.43 115.98 52576.43 88888.00 2008-04-05 23:22:23.401 096 18211.68 115.95 52576.48 88888.00 2008-04-05 23:22:23.901 096 18211.83 115.95 52576.49 88888.00 2008-04-05 23:22:24.401 096 18211.93 115.88 52576.40 88888.00 2008-04-05 23:22:24.901 096 18211.79 115.77 52576.37 88888.00 2008-04-05 23:22:25.401 096 18211.56 115.71 52576.31 88888.00 2008-04-05 23:22:25.901 096 18211.57 115.73 52576.27 88888.00 2008-04-05 23:22:26.401 096 18211.74 115.72 52576.19 88888.00 2008-04-05 23:22:26.901 096 18211.81 115.83 52576.16 88888.00 2008-04-05 23:22:27.401 096 18211.86 115.76 52576.04 88888.00 2008-04-05 23:22:27.901 096 18211.93 115.75 52576.12 88888.00 2008-04-05 23:22:28.401 096 18211.92 115.81 52576.08 88888.00 2008-04-05 23:22:28.901 096 18211.87 115.76 52576.13 88888.00 2008-04-05 23:22:29.401 096 18211.96 115.65 52576.25 88888.00 2008-04-05 23:22:29.901 096 18211.94 115.56 52576.26 88888.00 2008-04-05 23:22:30.401 096 18211.85 115.56 52576.30 88888.00 2008-04-05 23:22:30.901 096 18211.80 115.56 52576.31 88888.00 2008-04-05 23:22:31.401 096 18211.72 115.67 52576.33 88888.00 2008-04-05 23:22:31.901 096 18211.81 115.63 52576.28 88888.00 2008-04-05 23:22:32.401 096 18212.14 115.62 52576.27 88888.00 2008-04-05 23:22:32.901 096 18212.28 115.59 52576.30 88888.00 2008-04-05 23:22:33.401 096 18212.26 115.59 52576.39 88888.00 2008-04-05 23:22:33.901 096 18212.08 115.55 52576.38 88888.00 2008-04-05 23:22:34.401 096 18212.11 115.44 52576.33 88888.00 2008-04-05 23:22:34.901 096 18212.13 115.42 52576.40 88888.00 2008-04-05 23:22:35.401 096 18211.87 115.45 52576.47 88888.00 2008-04-05 23:22:35.901 096 18211.90 115.44 52576.42 88888.00 2008-04-05 23:22:36.401 096 18212.04 115.36 52576.19 88888.00 2008-04-05 23:22:36.901 096 18212.29 115.32 52576.31 88888.00 2008-04-05 23:22:37.401 096 18212.38 115.43 52576.34 88888.00 2008-04-05 23:22:37.901 096 18212.21 115.49 52576.30 88888.00 2008-04-05 23:22:38.401 096 18212.17 115.49 52576.31 88888.00 2008-04-05 23:22:38.901 096 18211.97 115.44 52576.31 88888.00 2008-04-05 23:22:39.401 096 18211.80 115.41 52576.32 88888.00 2008-04-05 23:22:39.901 096 18211.75 115.44 52576.30 88888.00 2008-04-05 23:22:40.401 096 18211.58 115.46 52576.19 88888.00 2008-04-05 23:22:40.901 096 18211.46 115.42 52576.15 88888.00 2008-04-05 23:22:41.401 096 18211.50 115.35 52576.20 88888.00 2008-04-05 23:22:41.901 096 18211.54 115.29 52576.31 88888.00 2008-04-05 23:22:42.401 096 18211.54 115.23 52576.32 88888.00 2008-04-05 23:22:42.901 096 18211.67 115.15 52576.28 88888.00 2008-04-05 23:22:43.401 096 18211.64 114.98 52576.24 88888.00 2008-04-05 23:22:43.901 096 18211.65 114.92 52576.24 88888.00 2008-04-05 23:22:44.401 096 18211.64 115.05 52576.20 88888.00 2008-04-05 23:22:44.901 096 18211.65 115.16 52576.20 88888.00 2008-04-05 23:22:45.401 096 18211.54 115.09 52576.19 88888.00 2008-04-05 23:22:45.901 096 18211.49 115.00 52576.13 88888.00 2008-04-05 23:22:46.401 096 18211.34 115.11 52576.12 88888.00 2008-04-05 23:22:46.901 096 18211.62 115.17 52576.10 88888.00 2008-04-05 23:22:47.401 096 18211.78 115.15 52576.02 88888.00 2008-04-05 23:22:47.901 096 18211.70 115.19 52575.98 88888.00 2008-04-05 23:22:48.401 096 18211.75 115.15 52575.91 88888.00 2008-04-05 23:22:48.901 096 18211.69 115.10 52575.97 88888.00 2008-04-05 23:22:49.401 096 18211.71 115.13 52576.07 88888.00 2008-04-05 23:22:49.901 096 18211.70 115.19 52576.12 88888.00 2008-04-05 23:22:50.401 096 18211.59 115.13 52576.08 88888.00 2008-04-05 23:22:50.901 096 18211.60 115.12 52575.97 88888.00 2008-04-05 23:22:51.401 096 18211.45 115.12 52576.00 88888.00 2008-04-05 23:22:51.901 096 18211.36 115.02 52576.04 88888.00 2008-04-05 23:22:52.401 096 18211.52 115.04 52575.99 88888.00 2008-04-05 23:22:52.901 096 18211.53 115.08 52576.09 88888.00 2008-04-05 23:22:53.401 096 18211.67 114.99 52576.12 88888.00 2008-04-05 23:22:53.901 096 18211.94 114.92 52576.07 88888.00 2008-04-05 23:22:54.401 096 18211.92 115.00 52576.03 88888.00 2008-04-05 23:22:54.901 096 18211.92 115.08 52576.01 88888.00 2008-04-05 23:22:55.401 096 18212.01 114.99 52576.01 88888.00 2008-04-05 23:22:55.901 096 18211.85 114.96 52575.96 88888.00 2008-04-05 23:22:56.401 096 18211.82 115.06 52575.90 88888.00 2008-04-05 23:22:56.901 096 18211.89 115.07 52575.80 88888.00 2008-04-05 23:22:57.401 096 18211.95 114.98 52575.82 88888.00 2008-04-05 23:22:57.901 096 18211.94 114.82 52575.84 88888.00 2008-04-05 23:22:58.401 096 18211.84 114.90 52575.88 88888.00 2008-04-05 23:22:58.901 096 18211.68 114.95 52575.87 88888.00 2008-04-05 23:22:59.401 096 18211.51 114.97 52575.74 88888.00 2008-04-05 23:22:59.901 096 18211.02 115.01 52575.62 88888.00 2008-04-05 23:23:00.401 096 18210.78 115.00 52575.61 88888.00 2008-04-05 23:23:00.901 096 18210.95 114.90 52575.63 88888.00 2008-04-05 23:23:01.401 096 18211.10 114.86 52575.58 88888.00 2008-04-05 23:23:01.901 096 18211.24 114.85 52575.56 88888.00 2008-04-05 23:23:02.401 096 18211.31 114.86 52575.63 88888.00 2008-04-05 23:23:02.901 096 18211.50 114.86 52575.66 88888.00 2008-04-05 23:23:03.401 096 18211.30 114.89 52575.74 88888.00 2008-04-05 23:23:03.901 096 18211.28 114.86 52575.63 88888.00 2008-04-05 23:23:04.401 096 18211.31 114.82 52575.52 88888.00 2008-04-05 23:23:04.901 096 18211.56 114.74 52575.56 88888.00 2008-04-05 23:23:05.401 096 18211.71 114.70 52575.56 88888.00 2008-04-05 23:23:05.901 096 18211.63 114.73 52575.56 88888.00 2008-04-05 23:23:06.401 096 18211.68 114.74 52575.58 88888.00 2008-04-05 23:23:06.901 096 18211.64 114.67 52575.55 88888.00 2008-04-05 23:23:07.401 096 18211.63 114.71 52575.55 88888.00 2008-04-05 23:23:07.901 096 18211.64 114.67 52575.56 88888.00 2008-04-05 23:23:08.401 096 18211.78 114.50 52575.52 88888.00 2008-04-05 23:23:08.901 096 18211.86 114.51 52575.46 88888.00 2008-04-05 23:23:09.401 096 18211.73 114.48 52575.56 88888.00 2008-04-05 23:23:09.901 096 18211.47 114.46 52575.56 88888.00 2008-04-05 23:23:10.401 096 18211.63 114.47 52575.56 88888.00 2008-04-05 23:23:10.901 096 18211.68 114.44 52575.43 88888.00 2008-04-05 23:23:11.401 096 18211.51 114.41 52575.31 88888.00 2008-04-05 23:23:11.901 096 18211.62 114.37 52575.23 88888.00 2008-04-05 23:23:12.401 096 18211.73 114.39 52575.37 88888.00 2008-04-05 23:23:12.901 096 18211.76 114.34 52575.45 88888.00 2008-04-05 23:23:13.401 096 18211.79 114.33 52575.52 88888.00 2008-04-05 23:23:13.901 096 18211.81 114.38 52575.47 88888.00 2008-04-05 23:23:14.401 096 18211.85 114.19 52575.43 88888.00 2008-04-05 23:23:14.901 096 18211.94 114.00 52575.28 88888.00 2008-04-05 23:23:15.401 096 18212.01 113.91 52575.16 88888.00 2008-04-05 23:23:15.901 096 18212.03 113.96 52575.18 88888.00 2008-04-05 23:23:16.401 096 18211.82 113.90 52575.28 88888.00 2008-04-05 23:23:16.901 096 18211.67 113.80 52575.24 88888.00 2008-04-05 23:23:17.401 096 18211.85 113.83 52575.27 88888.00 2008-04-05 23:23:17.901 096 18211.90 113.79 52575.37 88888.00 2008-04-05 23:23:18.401 096 18212.14 113.82 52575.39 88888.00 2008-04-05 23:23:18.901 096 18212.15 113.86 52575.32 88888.00 2008-04-05 23:23:19.401 096 18212.14 113.83 52575.28 88888.00 2008-04-05 23:23:19.901 096 18212.17 113.90 52575.33 88888.00 2008-04-05 23:23:20.401 096 18212.18 113.86 52575.35 88888.00 2008-04-05 23:23:20.901 096 18211.95 113.83 52575.29 88888.00 2008-04-05 23:23:21.401 096 18212.04 113.83 52575.24 88888.00 2008-04-05 23:23:21.901 096 18212.37 113.80 52575.20 88888.00 2008-04-05 23:23:22.401 096 18212.41 113.65 52575.18 88888.00 2008-04-05 23:23:22.901 096 18212.51 113.52 52575.21 88888.00 2008-04-05 23:23:23.401 096 18212.56 113.46 52575.18 88888.00 2008-04-05 23:23:23.901 096 18212.55 113.49 52575.12 88888.00 2008-04-05 23:23:24.401 096 18212.35 113.57 52575.12 88888.00 2008-04-05 23:23:24.901 096 18212.19 113.57 52575.12 88888.00 2008-04-05 23:23:25.401 096 18212.43 113.66 52575.14 88888.00 2008-04-05 23:23:25.901 096 18212.65 113.70 52575.09 88888.00 2008-04-05 23:23:26.401 096 18212.75 113.75 52575.18 88888.00 2008-04-05 23:23:26.901 096 18212.80 113.66 52575.24 88888.00 2008-04-05 23:23:27.401 096 18212.75 113.50 52575.18 88888.00 2008-04-05 23:23:27.901 096 18212.79 113.50 52575.10 88888.00 2008-04-05 23:23:28.401 096 18212.72 113.65 52575.03 88888.00 2008-04-05 23:23:28.901 096 18212.59 113.62 52575.10 88888.00 2008-04-05 23:23:29.401 096 18212.60 113.58 52575.28 88888.00 2008-04-05 23:23:29.901 096 18212.79 113.51 52575.16 88888.00 2008-04-05 23:23:30.401 096 18212.91 113.47 52575.10 88888.00 2008-04-05 23:23:30.901 096 18212.95 113.47 52575.15 88888.00 2008-04-05 23:23:31.401 096 18212.70 113.50 52574.97 88888.00 2008-04-05 23:23:31.901 096 18212.45 113.51 52574.95 88888.00 2008-04-05 23:23:32.401 096 18212.47 113.50 52575.03 88888.00 2008-04-05 23:23:32.901 096 18212.52 113.43 52574.93 88888.00 2008-04-05 23:23:33.401 096 18212.73 113.47 52574.87 88888.00 2008-04-05 23:23:33.901 096 18212.44 113.49 52574.97 88888.00 2008-04-05 23:23:34.401 096 18212.18 113.46 52575.06 88888.00 2008-04-05 23:23:34.901 096 18212.21 113.50 52575.09 88888.00 2008-04-05 23:23:35.401 096 18212.23 113.50 52575.00 88888.00 2008-04-05 23:23:35.901 096 18212.18 113.42 52575.10 88888.00 2008-04-05 23:23:36.401 096 18212.56 113.29 52575.22 88888.00 2008-04-05 23:23:36.901 096 18212.67 113.24 52575.33 88888.00 2008-04-05 23:23:37.401 096 18212.63 113.20 52575.35 88888.00 2008-04-05 23:23:37.901 096 18212.75 113.03 52575.28 88888.00 2008-04-05 23:23:38.401 096 18212.86 112.94 52575.30 88888.00 2008-04-05 23:23:38.901 096 18212.73 112.99 52575.45 88888.00 2008-04-05 23:23:39.401 096 18212.69 113.05 52575.39 88888.00 2008-04-05 23:23:39.901 096 18212.79 113.01 52575.33 88888.00 2008-04-05 23:23:40.401 096 18212.78 112.98 52575.27 88888.00 2008-04-05 23:23:40.901 096 18212.70 113.11 52575.28 88888.00 2008-04-05 23:23:41.401 096 18212.86 113.08 52575.31 88888.00 2008-04-05 23:23:41.901 096 18212.83 112.98 52575.33 88888.00 2008-04-05 23:23:42.401 096 18212.82 113.04 52575.28 88888.00 2008-04-05 23:23:42.901 096 18212.56 112.96 52575.23 88888.00 2008-04-05 23:23:43.401 096 18212.37 112.79 52575.17 88888.00 2008-04-05 23:23:43.901 096 18212.30 112.92 52575.32 88888.00 2008-04-05 23:23:44.401 096 18212.21 113.04 52575.39 88888.00 2008-04-05 23:23:44.901 096 18212.24 113.13 52575.24 88888.00 2008-04-05 23:23:45.401 096 18212.17 113.15 52575.21 88888.00 2008-04-05 23:23:45.901 096 18212.06 113.12 52575.28 88888.00 2008-04-05 23:23:46.401 096 18212.16 113.16 52575.27 88888.00 2008-04-05 23:23:46.901 096 18212.26 113.16 52575.29 88888.00 2008-04-05 23:23:47.401 096 18212.36 113.09 52575.19 88888.00 2008-04-05 23:23:47.901 096 18212.18 113.10 52575.11 88888.00 2008-04-05 23:23:48.401 096 18211.90 113.11 52575.04 88888.00 2008-04-05 23:23:48.901 096 18211.81 113.09 52575.23 88888.00 2008-04-05 23:23:49.401 096 18211.84 113.12 52575.23 88888.00 2008-04-05 23:23:49.901 096 18211.90 113.13 52575.18 88888.00 2008-04-05 23:23:50.401 096 18211.94 113.11 52575.33 88888.00 2008-04-05 23:23:50.901 096 18211.89 113.07 52575.40 88888.00 2008-04-05 23:23:51.401 096 18211.90 113.14 52575.39 88888.00 2008-04-05 23:23:51.901 096 18212.16 113.08 52575.30 88888.00 2008-04-05 23:23:52.401 096 18212.14 113.09 52575.15 88888.00 2008-04-05 23:23:52.901 096 18211.95 112.98 52575.15 88888.00 2008-04-05 23:23:53.401 096 18211.79 112.89 52575.10 88888.00 2008-04-05 23:23:53.901 096 18211.90 112.86 52575.15 88888.00 2008-04-05 23:23:54.401 096 18211.85 112.81 52575.15 88888.00 2008-04-05 23:23:54.901 096 18212.00 112.77 52575.17 88888.00 2008-04-05 23:23:55.401 096 18212.03 112.78 52575.19 88888.00 2008-04-05 23:23:55.901 096 18212.11 112.72 52575.08 88888.00 2008-04-05 23:23:56.401 096 18212.28 112.78 52575.19 88888.00 2008-04-05 23:23:56.901 096 18212.18 112.70 52575.26 88888.00 2008-04-05 23:23:57.401 096 18212.03 112.72 52575.17 88888.00 2008-04-05 23:23:57.901 096 18211.93 112.79 52575.19 88888.00 2008-04-05 23:23:58.401 096 18212.02 112.83 52575.15 88888.00 2008-04-05 23:23:58.901 096 18212.15 112.81 52575.17 88888.00 2008-04-05 23:23:59.401 096 18212.07 112.82 52575.27 88888.00 2008-04-05 23:23:59.901 096 18211.94 112.78 52575.31 88888.00 2008-04-05 23:24:00.401 096 18211.99 112.75 52575.18 88888.00 2008-04-05 23:24:00.901 096 18212.27 112.78 52575.10 88888.00 2008-04-05 23:24:01.401 096 18212.48 112.74 52575.07 88888.00 2008-04-05 23:24:01.901 096 18212.29 112.71 52575.02 88888.00 2008-04-05 23:24:02.401 096 18211.96 112.67 52575.15 88888.00 2008-04-05 23:24:02.901 096 18212.11 112.63 52575.21 88888.00 2008-04-05 23:24:03.401 096 18212.15 112.56 52575.17 88888.00 2008-04-05 23:24:03.901 096 18212.18 112.52 52575.23 88888.00 2008-04-05 23:24:04.401 096 18212.19 112.46 52575.11 88888.00 2008-04-05 23:24:04.901 096 18212.05 112.47 52575.00 88888.00 2008-04-05 23:24:05.401 096 18211.85 112.44 52574.93 88888.00 2008-04-05 23:24:05.901 096 18211.86 112.45 52574.94 88888.00 2008-04-05 23:24:06.401 096 18211.85 112.37 52575.08 88888.00 2008-04-05 23:24:06.901 096 18211.73 112.43 52575.07 88888.00 2008-04-05 23:24:07.401 096 18211.92 112.40 52575.00 88888.00 2008-04-05 23:24:07.901 096 18211.96 112.38 52574.96 88888.00 2008-04-05 23:24:08.401 096 18211.91 112.40 52574.98 88888.00 2008-04-05 23:24:08.901 096 18211.75 112.43 52575.02 88888.00 2008-04-05 23:24:09.401 096 18211.73 112.52 52575.00 88888.00 2008-04-05 23:24:09.901 096 18211.87 112.52 52574.98 88888.00 2008-04-05 23:24:10.401 096 18211.97 112.46 52574.95 88888.00 2008-04-05 23:24:10.901 096 18212.10 112.42 52574.85 88888.00 2008-04-05 23:24:11.401 096 18212.22 112.44 52574.81 88888.00 2008-04-05 23:24:11.901 096 18212.56 112.47 52574.83 88888.00 2008-04-05 23:24:12.401 096 18212.56 112.48 52574.93 88888.00 2008-04-05 23:24:12.901 096 18212.45 112.45 52574.85 88888.00 2008-04-05 23:24:13.401 096 18212.36 112.42 52574.85 88888.00 2008-04-05 23:24:13.901 096 18212.36 112.47 52574.93 88888.00 2008-04-05 23:24:14.401 096 18212.27 112.52 52574.87 88888.00 2008-04-05 23:24:14.901 096 18212.29 112.53 52574.91 88888.00 2008-04-05 23:24:15.401 096 18212.34 112.58 52575.11 88888.00 2008-04-05 23:24:15.901 096 18212.13 112.58 52575.17 88888.00 2008-04-05 23:24:16.401 096 18212.21 112.58 52575.05 88888.00 2008-04-05 23:24:16.901 096 18212.05 112.53 52575.03 88888.00 2008-04-05 23:24:17.401 096 18211.89 112.45 52575.03 88888.00 2008-04-05 23:24:17.901 096 18211.85 112.52 52575.03 88888.00 2008-04-05 23:24:18.401 096 18211.79 112.52 52574.95 88888.00 2008-04-05 23:24:18.901 096 18211.84 112.46 52575.09 88888.00 2008-04-05 23:24:19.401 096 18211.83 112.39 52575.19 88888.00 2008-04-05 23:24:19.901 096 18211.73 112.47 52575.16 88888.00 2008-04-05 23:24:20.401 096 18211.82 112.55 52575.06 88888.00 2008-04-05 23:24:20.901 096 18211.93 112.51 52575.05 88888.00 2008-04-05 23:24:21.401 096 18211.99 112.52 52575.08 88888.00 2008-04-05 23:24:21.901 096 18211.89 112.55 52575.04 88888.00 2008-04-05 23:24:22.401 096 18211.83 112.62 52575.00 88888.00 2008-04-05 23:24:22.901 096 18211.90 112.59 52574.99 88888.00 2008-04-05 23:24:23.401 096 18212.17 112.56 52574.97 88888.00 2008-04-05 23:24:23.901 096 18212.05 112.51 52574.94 88888.00 2008-04-05 23:24:24.401 096 18212.04 112.46 52574.96 88888.00 2008-04-05 23:24:24.901 096 18212.15 112.51 52574.98 88888.00 2008-04-05 23:24:25.401 096 18212.19 112.52 52574.94 88888.00 2008-04-05 23:24:25.901 096 18212.36 112.45 52574.86 88888.00 2008-04-05 23:24:26.401 096 18212.66 112.41 52574.82 88888.00 2008-04-05 23:24:26.901 096 18212.71 112.36 52574.76 88888.00 2008-04-05 23:24:27.401 096 18212.71 112.34 52574.88 88888.00 2008-04-05 23:24:27.901 096 18212.67 112.40 52574.87 88888.00 2008-04-05 23:24:28.401 096 18212.55 112.35 52574.73 88888.00 2008-04-05 23:24:28.901 096 18212.63 112.20 52574.65 88888.00 2008-04-05 23:24:29.401 096 18212.39 112.30 52574.62 88888.00 2008-04-05 23:24:29.901 096 18212.38 112.33 52574.63 88888.00 2008-04-05 23:24:30.401 096 18212.57 112.30 52574.64 88888.00 2008-04-05 23:24:30.901 096 18212.55 112.19 52574.71 88888.00 2008-04-05 23:24:31.401 096 18212.45 112.16 52574.72 88888.00 2008-04-05 23:24:31.901 096 18212.55 112.15 52574.72 88888.00 2008-04-05 23:24:32.401 096 18212.33 112.13 52574.80 88888.00 2008-04-05 23:24:32.901 096 18212.12 112.08 52574.75 88888.00 2008-04-05 23:24:33.401 096 18212.13 111.95 52574.75 88888.00 2008-04-05 23:24:33.901 096 18212.43 111.87 52574.91 88888.00 2008-04-05 23:24:34.401 096 18212.51 111.94 52574.84 88888.00 2008-04-05 23:24:34.901 096 18212.58 111.96 52574.74 88888.00 2008-04-05 23:24:35.401 096 18212.40 111.92 52574.69 88888.00 2008-04-05 23:24:35.901 096 18212.07 111.95 52574.75 88888.00 2008-04-05 23:24:36.401 096 18212.00 111.94 52574.79 88888.00 2008-04-05 23:24:36.901 096 18212.08 111.97 52574.74 88888.00 2008-04-05 23:24:37.401 096 18212.11 111.98 52574.64 88888.00 2008-04-05 23:24:37.901 096 18212.10 111.94 52574.51 88888.00 2008-04-05 23:24:38.401 096 18212.02 111.92 52574.52 88888.00 2008-04-05 23:24:38.901 096 18212.06 111.83 52574.61 88888.00 2008-04-05 23:24:39.401 096 18212.24 111.78 52574.57 88888.00 2008-04-05 23:24:39.901 096 18212.13 111.77 52574.53 88888.00 2008-04-05 23:24:40.401 096 18211.86 111.79 52574.49 88888.00 2008-04-05 23:24:40.901 096 18211.91 111.80 52574.51 88888.00 2008-04-05 23:24:41.401 096 18212.12 111.80 52574.54 88888.00 2008-04-05 23:24:41.901 096 18212.01 111.73 52574.53 88888.00 2008-04-05 23:24:42.401 096 18211.93 111.75 52574.46 88888.00 2008-04-05 23:24:42.901 096 18211.97 111.69 52574.49 88888.00 2008-04-05 23:24:43.401 096 18211.96 111.66 52574.51 88888.00 2008-04-05 23:24:43.901 096 18212.03 111.55 52574.44 88888.00 2008-04-05 23:24:44.401 096 18212.10 111.31 52574.38 88888.00 2008-04-05 23:24:44.901 096 18212.05 111.24 52574.30 88888.00 2008-04-05 23:24:45.401 096 18212.07 111.38 52574.31 88888.00 2008-04-05 23:24:45.901 096 18212.01 111.38 52574.36 88888.00 2008-04-05 23:24:46.401 096 18211.96 111.40 52574.36 88888.00 2008-04-05 23:24:46.901 096 18212.01 111.42 52574.44 88888.00 2008-04-05 23:24:47.401 096 18212.14 111.34 52574.42 88888.00 2008-04-05 23:24:47.901 096 18212.15 111.28 52574.40 88888.00 2008-04-05 23:24:48.401 096 18212.22 111.26 52574.44 88888.00 2008-04-05 23:24:48.901 096 18212.22 111.26 52574.49 88888.00 2008-04-05 23:24:49.401 096 18212.24 111.14 52574.45 88888.00 2008-04-05 23:24:49.901 096 18212.25 111.09 52574.37 88888.00 2008-04-05 23:24:50.401 096 18212.45 111.01 52574.42 88888.00 2008-04-05 23:24:50.901 096 18212.40 111.10 52574.48 88888.00 2008-04-05 23:24:51.401 096 18212.38 111.13 52574.50 88888.00 2008-04-05 23:24:51.901 096 18212.38 111.12 52574.48 88888.00 2008-04-05 23:24:52.401 096 18212.56 111.17 52574.42 88888.00 2008-04-05 23:24:52.901 096 18212.72 111.08 52574.41 88888.00 2008-04-05 23:24:53.401 096 18212.80 110.98 52574.37 88888.00 2008-04-05 23:24:53.901 096 18212.60 110.92 52574.48 88888.00 2008-04-05 23:24:54.401 096 18212.47 110.92 52574.38 88888.00 2008-04-05 23:24:54.901 096 18212.67 110.90 52574.38 88888.00 2008-04-05 23:24:55.401 096 18212.72 110.86 52574.34 88888.00 2008-04-05 23:24:55.901 096 18212.73 110.84 52574.40 88888.00 2008-04-05 23:24:56.401 096 18212.77 110.78 52574.41 88888.00 2008-04-05 23:24:56.901 096 18212.41 110.79 52574.42 88888.00 2008-04-05 23:24:57.401 096 18212.13 110.75 52574.44 88888.00 2008-04-05 23:24:57.901 096 18212.12 110.73 52574.47 88888.00 2008-04-05 23:24:58.401 096 18212.16 110.66 52574.47 88888.00 2008-04-05 23:24:58.901 096 18212.22 110.65 52574.57 88888.00 2008-04-05 23:24:59.401 096 18212.30 110.63 52574.57 88888.00 2008-04-05 23:24:59.901 096 18212.38 110.54 52574.50 88888.00 2008-04-05 23:25:00.401 096 18212.24 110.53 52574.57 88888.00 2008-04-05 23:25:00.901 096 18212.18 110.55 52574.67 88888.00 2008-04-05 23:25:01.401 096 18212.14 110.65 52574.65 88888.00 2008-04-05 23:25:01.901 096 18212.24 110.56 52574.51 88888.00 2008-04-05 23:25:02.401 096 18212.26 110.46 52574.30 88888.00 2008-04-05 23:25:02.901 096 18212.27 110.33 52574.33 88888.00 2008-04-05 23:25:03.401 096 18212.22 110.25 52574.38 88888.00 2008-04-05 23:25:03.901 096 18212.29 110.18 52574.42 88888.00 2008-04-05 23:25:04.401 096 18212.36 110.20 52574.51 88888.00 2008-04-05 23:25:04.901 096 18212.33 110.19 52574.52 88888.00 2008-04-05 23:25:05.401 096 18212.15 110.17 52574.50 88888.00 2008-04-05 23:25:05.901 096 18212.10 110.12 52574.56 88888.00 2008-04-05 23:25:06.401 096 18212.21 110.18 52574.54 88888.00 2008-04-05 23:25:06.901 096 18212.13 110.09 52574.47 88888.00 2008-04-05 23:25:07.401 096 18212.17 109.97 52574.48 88888.00 2008-04-05 23:25:07.901 096 18212.18 109.96 52574.47 88888.00 2008-04-05 23:25:08.401 096 18212.25 109.96 52574.56 88888.00 2008-04-05 23:25:08.901 096 18212.13 109.92 52574.44 88888.00 2008-04-05 23:25:09.401 096 18212.03 109.85 52574.35 88888.00 2008-04-05 23:25:09.901 096 18212.32 109.86 52574.51 88888.00 2008-04-05 23:25:10.401 096 18212.72 109.88 52574.63 88888.00 2008-04-05 23:25:10.901 096 18212.70 109.76 52574.64 88888.00 2008-04-05 23:25:11.401 096 18212.66 109.67 52574.40 88888.00 2008-04-05 23:25:11.901 096 18212.77 109.64 52574.19 88888.00 2008-04-05 23:25:12.401 096 18212.81 109.66 52574.21 88888.00 2008-04-05 23:25:12.901 096 18212.93 109.59 52574.23 88888.00 2008-04-05 23:25:13.401 096 18212.82 109.59 52574.18 88888.00 2008-04-05 23:25:13.901 096 18212.71 109.55 52574.15 88888.00 2008-04-05 23:25:14.401 096 18212.73 109.63 52574.23 88888.00 2008-04-05 23:25:14.901 096 18212.55 109.58 52574.25 88888.00 2008-04-05 23:25:15.401 096 18212.43 109.50 52574.23 88888.00 2008-04-05 23:25:15.901 096 18212.49 109.49 52574.30 88888.00 2008-04-05 23:25:16.401 096 18212.47 109.41 52574.23 88888.00 2008-04-05 23:25:16.901 096 18212.40 109.31 52574.18 88888.00 2008-04-05 23:25:17.401 096 18212.48 109.30 52574.30 88888.00 2008-04-05 23:25:17.901 096 18212.52 109.19 52574.30 88888.00 2008-04-05 23:25:18.401 096 18212.43 109.16 52574.19 88888.00 2008-04-05 23:25:18.901 096 18212.45 109.25 52574.14 88888.00 2008-04-05 23:25:19.401 096 18212.55 109.28 52574.15 88888.00 2008-04-05 23:25:19.901 096 18212.41 109.21 52574.13 88888.00 2008-04-05 23:25:20.401 096 18212.37 109.13 52574.05 88888.00 2008-04-05 23:25:20.901 096 18212.47 109.06 52574.07 88888.00 2008-04-05 23:25:21.401 096 18212.51 109.05 52574.07 88888.00 2008-04-05 23:25:21.901 096 18212.52 109.05 52574.05 88888.00 2008-04-05 23:25:22.401 096 18212.49 109.05 52573.99 88888.00 2008-04-05 23:25:22.901 096 18212.56 108.97 52573.98 88888.00 2008-04-05 23:25:23.401 096 18212.52 108.94 52574.03 88888.00 2008-04-05 23:25:23.901 096 18212.59 108.89 52574.10 88888.00 2008-04-05 23:25:24.401 096 18212.57 108.95 52574.18 88888.00 2008-04-05 23:25:24.901 096 18212.61 108.95 52574.22 88888.00 2008-04-05 23:25:25.401 096 18212.70 108.82 52574.38 88888.00 2008-04-05 23:25:25.901 096 18212.56 108.79 52574.38 88888.00 2008-04-05 23:25:26.401 096 18212.56 108.68 52574.36 88888.00 2008-04-05 23:25:26.901 096 18212.59 108.64 52574.37 88888.00 2008-04-05 23:25:27.401 096 18212.63 108.65 52574.45 88888.00 2008-04-05 23:25:27.901 096 18212.65 108.66 52574.48 88888.00 2008-04-05 23:25:28.401 096 18212.51 108.67 52574.28 88888.00 2008-04-05 23:25:28.901 096 18212.40 108.68 52574.31 88888.00 2008-04-05 23:25:29.401 096 18212.39 108.65 52574.38 88888.00 2008-04-05 23:25:29.901 096 18212.29 108.58 52574.46 88888.00 2008-04-05 23:25:30.401 096 18212.35 108.57 52574.52 88888.00 2008-04-05 23:25:30.901 096 18212.47 108.56 52574.60 88888.00 2008-04-05 23:25:31.401 096 18212.38 108.68 52574.45 88888.00 2008-04-05 23:25:31.901 096 18212.37 108.72 52574.40 88888.00 2008-04-05 23:25:32.401 096 18212.23 108.66 52574.41 88888.00 2008-04-05 23:25:32.901 096 18212.40 108.68 52574.33 88888.00 2008-04-05 23:25:33.401 096 18212.33 108.68 52574.40 88888.00 2008-04-05 23:25:33.901 096 18212.22 108.65 52574.44 88888.00 2008-04-05 23:25:34.401 096 18212.11 108.62 52574.36 88888.00 2008-04-05 23:25:34.901 096 18212.16 108.59 52574.36 88888.00 2008-04-05 23:25:35.401 096 18212.15 108.56 52574.40 88888.00 2008-04-05 23:25:35.901 096 18212.24 108.56 52574.56 88888.00 2008-04-05 23:25:36.401 096 18212.11 108.51 52574.39 88888.00 2008-04-05 23:25:36.901 096 18212.02 108.46 52574.33 88888.00 2008-04-05 23:25:37.401 096 18212.05 108.45 52574.50 88888.00 2008-04-05 23:25:37.901 096 18212.11 108.36 52574.48 88888.00 2008-04-05 23:25:38.401 096 18212.22 108.35 52574.24 88888.00 2008-04-05 23:25:38.901 096 18212.27 108.45 52574.17 88888.00 2008-04-05 23:25:39.401 096 18212.24 108.50 52574.14 88888.00 2008-04-05 23:25:39.901 096 18212.25 108.43 52574.16 88888.00 2008-04-05 23:25:40.401 096 18212.23 108.45 52574.24 88888.00 2008-04-05 23:25:40.901 096 18212.12 108.42 52574.23 88888.00 2008-04-05 23:25:41.401 096 18212.12 108.41 52574.14 88888.00 2008-04-05 23:25:41.901 096 18212.21 108.45 52574.34 88888.00 2008-04-05 23:25:42.401 096 18212.33 108.45 52574.30 88888.00 2008-04-05 23:25:42.901 096 18212.21 108.48 52574.30 88888.00 2008-04-05 23:25:43.401 096 18212.23 108.48 52574.28 88888.00 2008-04-05 23:25:43.901 096 18212.03 108.47 52574.30 88888.00 2008-04-05 23:25:44.401 096 18211.79 108.50 52574.31 88888.00 2008-04-05 23:25:44.901 096 18211.86 108.46 52574.34 88888.00 2008-04-05 23:25:45.401 096 18211.76 108.46 52574.26 88888.00 2008-04-05 23:25:45.901 096 18211.73 108.46 52574.17 88888.00 2008-04-05 23:25:46.401 096 18211.80 108.47 52574.27 88888.00 2008-04-05 23:25:46.901 096 18211.75 108.54 52574.30 88888.00 2008-04-05 23:25:47.401 096 18211.59 108.50 52574.40 88888.00 2008-04-05 23:25:47.901 096 18211.65 108.42 52574.38 88888.00 2008-04-05 23:25:48.401 096 18211.64 108.47 52574.34 88888.00 2008-04-05 23:25:48.901 096 18211.72 108.44 52574.28 88888.00 2008-04-05 23:25:49.401 096 18211.74 108.34 52574.35 88888.00 2008-04-05 23:25:49.901 096 18211.65 108.31 52574.34 88888.00 2008-04-05 23:25:50.401 096 18211.70 108.34 52574.30 88888.00 2008-04-05 23:25:50.901 096 18211.72 108.37 52574.23 88888.00 2008-04-05 23:25:51.401 096 18211.73 108.41 52574.23 88888.00 2008-04-05 23:25:51.901 096 18211.68 108.31 52574.22 88888.00 2008-04-05 23:25:52.401 096 18211.81 108.24 52574.39 88888.00 2008-04-05 23:25:52.901 096 18211.94 108.31 52574.52 88888.00 2008-04-05 23:25:53.401 096 18211.84 108.33 52574.56 88888.00 2008-04-05 23:25:53.901 096 18211.64 108.33 52574.37 88888.00 2008-04-05 23:25:54.401 096 18211.73 108.30 52574.25 88888.00 2008-04-05 23:25:54.901 096 18211.65 108.28 52574.14 88888.00 2008-04-05 23:25:55.401 096 18211.94 108.30 52574.11 88888.00 2008-04-05 23:25:55.901 096 18212.30 108.33 52574.14 88888.00 2008-04-05 23:25:56.401 096 18212.41 108.29 52574.33 88888.00 2008-04-05 23:25:56.901 096 18212.29 108.17 52574.36 88888.00 2008-04-05 23:25:57.401 096 18212.27 108.16 52574.27 88888.00 2008-04-05 23:25:57.901 096 18212.23 108.19 52574.27 88888.00 2008-04-05 23:25:58.401 096 18212.30 108.13 52574.29 88888.00 2008-04-05 23:25:58.901 096 18212.41 108.02 52574.28 88888.00 2008-04-05 23:25:59.401 096 18212.37 107.99 52574.19 88888.00 2008-04-05 23:25:59.901 096 18212.27 108.02 52574.23 88888.00 2008-04-05 23:26:00.401 096 18212.26 108.01 52574.33 88888.00 2008-04-05 23:26:00.901 096 18212.22 108.06 52574.26 88888.00 2008-04-05 23:26:01.401 096 18212.30 108.03 52574.23 88888.00 2008-04-05 23:26:01.901 096 18212.37 107.99 52574.25 88888.00 2008-04-05 23:26:02.401 096 18212.33 108.09 52574.28 88888.00 2008-04-05 23:26:02.901 096 18212.30 108.16 52574.40 88888.00 2008-04-05 23:26:03.401 096 18212.47 108.14 52574.38 88888.00 2008-04-05 23:26:03.901 096 18212.52 108.10 52574.22 88888.00 2008-04-05 23:26:04.401 096 18212.48 108.07 52574.18 88888.00 2008-04-05 23:26:04.901 096 18212.35 108.02 52574.14 88888.00 2008-04-05 23:26:05.401 096 18212.29 107.97 52574.05 88888.00 2008-04-05 23:26:05.901 096 18212.28 108.05 52574.10 88888.00 2008-04-05 23:26:06.401 096 18212.24 108.12 52574.14 88888.00 2008-04-05 23:26:06.901 096 18212.24 108.09 52574.19 88888.00 2008-04-05 23:26:07.401 096 18212.38 108.08 52574.23 88888.00 2008-04-05 23:26:07.901 096 18212.27 108.11 52574.23 88888.00 2008-04-05 23:26:08.401 096 18212.27 108.12 52574.22 88888.00 2008-04-05 23:26:08.901 096 18212.29 108.15 52574.14 88888.00 2008-04-05 23:26:09.401 096 18212.29 108.20 52574.18 88888.00 2008-04-05 23:26:09.901 096 18212.24 108.15 52574.15 88888.00 2008-04-05 23:26:10.401 096 18212.26 108.12 52574.14 88888.00 2008-04-05 23:26:10.901 096 18212.34 108.13 52574.16 88888.00 2008-04-05 23:26:11.401 096 18212.36 108.07 52574.17 88888.00 2008-04-05 23:26:11.901 096 18212.28 108.10 52574.13 88888.00 2008-04-05 23:26:12.401 096 18212.17 108.06 52574.09 88888.00 2008-04-05 23:26:12.901 096 18212.21 108.01 52574.02 88888.00 2008-04-05 23:26:13.401 096 18212.10 108.04 52574.04 88888.00 2008-04-05 23:26:13.901 096 18212.12 108.10 52574.03 88888.00 2008-04-05 23:26:14.401 096 18212.15 108.12 52573.96 88888.00 2008-04-05 23:26:14.901 096 18212.23 108.04 52573.95 88888.00 2008-04-05 23:26:15.401 096 18212.17 108.00 52573.84 88888.00 2008-04-05 23:26:15.901 096 18211.99 107.95 52573.87 88888.00 2008-04-05 23:26:16.401 096 18211.95 107.91 52573.93 88888.00 2008-04-05 23:26:16.901 096 18211.94 107.85 52573.96 88888.00 2008-04-05 23:26:17.401 096 18211.82 107.87 52574.02 88888.00 2008-04-05 23:26:17.901 096 18211.64 107.87 52574.09 88888.00 2008-04-05 23:26:18.401 096 18211.82 107.79 52574.15 88888.00 2008-04-05 23:26:18.901 096 18211.95 107.69 52574.03 88888.00 2008-04-05 23:26:19.401 096 18211.97 107.68 52573.96 88888.00 2008-04-05 23:26:19.901 096 18211.91 107.72 52573.80 88888.00 2008-04-05 23:26:20.401 096 18211.85 107.74 52573.80 88888.00 2008-04-05 23:26:20.901 096 18211.85 107.76 52573.76 88888.00 2008-04-05 23:26:21.401 096 18211.83 107.72 52573.87 88888.00 2008-04-05 23:26:21.901 096 18211.73 107.70 52573.90 88888.00 2008-04-05 23:26:22.401 096 18211.73 107.67 52573.98 88888.00 2008-04-05 23:26:22.901 096 18211.70 107.72 52573.94 88888.00 2008-04-05 23:26:23.401 096 18211.67 107.74 52573.90 88888.00 2008-04-05 23:26:23.901 096 18211.57 107.73 52573.92 88888.00 2008-04-05 23:26:24.401 096 18211.61 107.65 52573.83 88888.00 2008-04-05 23:26:24.901 096 18211.71 107.55 52573.90 88888.00 2008-04-05 23:26:25.401 096 18211.76 107.50 52573.88 88888.00 2008-04-05 23:26:25.901 096 18211.68 107.55 52574.02 88888.00 2008-04-05 23:26:26.401 096 18211.59 107.62 52574.10 88888.00 2008-04-05 23:26:26.901 096 18211.52 107.61 52573.94 88888.00 2008-04-05 23:26:27.401 096 18211.47 107.64 52573.92 88888.00 2008-04-05 23:26:27.901 096 18211.45 107.75 52573.91 88888.00 2008-04-05 23:26:28.401 096 18211.41 107.78 52573.99 88888.00 2008-04-05 23:26:28.901 096 18211.35 107.73 52573.96 88888.00 2008-04-05 23:26:29.401 096 18211.26 107.74 52573.84 88888.00 2008-04-05 23:26:29.901 096 18211.48 107.79 52573.88 88888.00 2008-04-05 23:26:30.401 096 18211.51 107.77 52573.87 88888.00 2008-04-05 23:26:30.901 096 18211.45 107.73 52573.88 88888.00 2008-04-05 23:26:31.401 096 18211.47 107.65 52573.88 88888.00 2008-04-05 23:26:31.901 096 18211.60 107.66 52573.79 88888.00 2008-04-05 23:26:32.401 096 18211.85 107.66 52573.72 88888.00 2008-04-05 23:26:32.901 096 18211.90 107.66 52573.76 88888.00 2008-04-05 23:26:33.401 096 18211.79 107.61 52573.81 88888.00 2008-04-05 23:26:33.901 096 18211.84 107.61 52573.87 88888.00 2008-04-05 23:26:34.401 096 18211.79 107.70 52573.86 88888.00 2008-04-05 23:26:34.901 096 18211.76 107.69 52573.75 88888.00 2008-04-05 23:26:35.401 096 18211.78 107.61 52573.75 88888.00 2008-04-05 23:26:35.901 096 18211.75 107.54 52573.69 88888.00 2008-04-05 23:26:36.401 096 18211.79 107.53 52573.63 88888.00 2008-04-05 23:26:36.901 096 18211.85 107.47 52573.72 88888.00 2008-04-05 23:26:37.401 096 18211.81 107.48 52573.71 88888.00 2008-04-05 23:26:37.901 096 18211.68 107.57 52573.75 88888.00 2008-04-05 23:26:38.401 096 18211.64 107.52 52573.67 88888.00 2008-04-05 23:26:38.901 096 18211.68 107.42 52573.49 88888.00 2008-04-05 23:26:39.401 096 18211.75 107.38 52573.38 88888.00 2008-04-05 23:26:39.901 096 18211.78 107.30 52573.45 88888.00 2008-04-05 23:26:40.401 096 18211.86 107.32 52573.44 88888.00 2008-04-05 23:26:40.901 096 18211.80 107.32 52573.46 88888.00 2008-04-05 23:26:41.401 096 18211.74 107.32 52573.53 88888.00 2008-04-05 23:26:41.901 096 18211.79 107.30 52573.53 88888.00 2008-04-05 23:26:42.401 096 18211.86 107.24 52573.43 88888.00 2008-04-05 23:26:42.901 096 18211.93 107.21 52573.43 88888.00 2008-04-05 23:26:43.401 096 18211.89 107.16 52573.45 88888.00 2008-04-05 23:26:43.901 096 18211.82 107.11 52573.53 88888.00 2008-04-05 23:26:44.401 096 18211.71 107.07 52573.47 88888.00 2008-04-05 23:26:44.901 096 18211.63 107.07 52573.43 88888.00 2008-04-05 23:26:45.401 096 18211.53 107.13 52573.42 88888.00 2008-04-05 23:26:45.901 096 18211.40 106.96 52573.41 88888.00 2008-04-05 23:26:46.401 096 18211.41 106.92 52573.47 88888.00 2008-04-05 23:26:46.901 096 18211.30 106.95 52573.38 88888.00 2008-04-05 23:26:47.401 096 18211.32 106.85 52573.37 88888.00 2008-04-05 23:26:47.901 096 18211.39 106.86 52573.45 88888.00 2008-04-05 23:26:48.401 096 18211.35 106.85 52573.43 88888.00 2008-04-05 23:26:48.901 096 18211.37 106.72 52573.43 88888.00 2008-04-05 23:26:49.401 096 18211.37 106.62 52573.41 88888.00 2008-04-05 23:26:49.901 096 18211.40 106.66 52573.26 88888.00 2008-04-05 23:26:50.401 096 18211.34 106.64 52573.21 88888.00 2008-04-05 23:26:50.901 096 18211.38 106.67 52573.33 88888.00 2008-04-05 23:26:51.401 096 18211.28 106.62 52573.32 88888.00 2008-04-05 23:26:51.901 096 18211.19 106.56 52573.36 88888.00 2008-04-05 23:26:52.401 096 18211.15 106.50 52573.30 88888.00 2008-04-05 23:26:52.901 096 18211.16 106.46 52573.37 88888.00 2008-04-05 23:26:53.401 096 18210.99 106.41 52573.42 88888.00 2008-04-05 23:26:53.901 096 18210.89 106.40 52573.22 88888.00 2008-04-05 23:26:54.401 096 18210.99 106.37 52573.10 88888.00 2008-04-05 23:26:54.901 096 18211.06 106.34 52573.33 88888.00 2008-04-05 23:26:55.401 096 18211.04 106.38 52573.32 88888.00 2008-04-05 23:26:55.901 096 18210.93 106.42 52573.30 88888.00 2008-04-05 23:26:56.401 096 18210.92 106.41 52573.25 88888.00 2008-04-05 23:26:56.901 096 18210.80 106.40 52573.31 88888.00 2008-04-05 23:26:57.401 096 18210.88 106.34 52573.36 88888.00 2008-04-05 23:26:57.901 096 18211.04 106.32 52573.34 88888.00 2008-04-05 23:26:58.401 096 18210.98 106.33 52573.30 88888.00 2008-04-05 23:26:58.901 096 18210.92 106.32 52573.33 88888.00 2008-04-05 23:26:59.401 096 18210.93 106.26 52573.32 88888.00 2008-04-05 23:26:59.901 096 18210.81 106.29 52573.33 88888.00 2008-04-05 23:27:00.401 096 18210.67 106.29 52573.26 88888.00 2008-04-05 23:27:00.901 096 18210.66 106.16 52573.21 88888.00 2008-04-05 23:27:01.401 096 18210.55 105.98 52573.26 88888.00 2008-04-05 23:27:01.901 096 18210.48 105.98 52573.17 88888.00 2008-04-05 23:27:02.401 096 18210.39 106.13 52573.15 88888.00 2008-04-05 23:27:02.901 096 18210.41 106.06 52573.21 88888.00 2008-04-05 23:27:03.401 096 18210.45 105.94 52573.35 88888.00 2008-04-05 23:27:03.901 096 18210.55 105.97 52573.29 88888.00 2008-04-05 23:27:04.401 096 18210.59 105.98 52573.26 88888.00 2008-04-05 23:27:04.901 096 18210.69 105.96 52573.29 88888.00 2008-04-05 23:27:05.401 096 18210.58 105.92 52573.29 88888.00 2008-04-05 23:27:05.901 096 18210.29 106.03 52573.19 88888.00 2008-04-05 23:27:06.401 096 18210.29 106.01 52573.08 88888.00 2008-04-05 23:27:06.901 096 18210.38 105.95 52573.09 88888.00 2008-04-05 23:27:07.401 096 18210.56 105.94 52573.20 88888.00 2008-04-05 23:27:07.901 096 18210.52 105.87 52573.22 88888.00 2008-04-05 23:27:08.401 096 18210.42 105.79 52573.12 88888.00 2008-04-05 23:27:08.901 096 18210.39 105.73 52572.98 88888.00 2008-04-05 23:27:09.401 096 18210.56 105.73 52572.91 88888.00 2008-04-05 23:27:09.901 096 18210.58 105.76 52572.99 88888.00 2008-04-05 23:27:10.401 096 18210.39 105.79 52573.02 88888.00 2008-04-05 23:27:10.901 096 18210.33 105.81 52572.99 88888.00 2008-04-05 23:27:11.401 096 18210.59 105.74 52572.93 88888.00 2008-04-05 23:27:11.901 096 18210.71 105.68 52572.96 88888.00 2008-04-05 23:27:12.401 096 18210.69 105.66 52572.94 88888.00 2008-04-05 23:27:12.901 096 18210.66 105.64 52572.96 88888.00 2008-04-05 23:27:13.401 096 18210.69 105.61 52572.96 88888.00 2008-04-05 23:27:13.901 096 18210.80 105.62 52572.93 88888.00 2008-04-05 23:27:14.401 096 18210.86 105.54 52572.86 88888.00 2008-04-05 23:27:14.901 096 18210.83 105.55 52572.83 88888.00 2008-04-05 23:27:15.401 096 18210.65 105.49 52572.80 88888.00 2008-04-05 23:27:15.901 096 18210.54 105.50 52572.79 88888.00 2008-04-05 23:27:16.401 096 18210.47 105.48 52572.83 88888.00 2008-04-05 23:27:16.901 096 18210.74 105.47 52572.76 88888.00 2008-04-05 23:27:17.401 096 18210.64 105.55 52572.75 88888.00 2008-04-05 23:27:17.901 096 18210.38 105.59 52572.77 88888.00 2008-04-05 23:27:18.401 096 18210.33 105.48 52572.84 88888.00 2008-04-05 23:27:18.901 096 18210.30 105.38 52572.85 88888.00 2008-04-05 23:27:19.401 096 18210.23 105.33 52572.83 88888.00 2008-04-05 23:27:19.901 096 18210.23 105.29 52572.76 88888.00 2008-04-05 23:27:20.398 096 18210.12 105.26 52572.74 88888.00 2008-04-05 23:27:20.908 096 18210.11 105.25 52572.80 88888.00 2008-04-05 23:27:21.408 096 18210.12 105.21 52572.90 88888.00 2008-04-05 23:27:21.908 096 18210.04 105.25 52572.77 88888.00 2008-04-05 23:27:22.408 096 18209.74 105.29 52572.73 88888.00 2008-04-05 23:27:22.908 096 18209.63 105.31 52572.79 88888.00 2008-04-05 23:27:23.408 096 18209.83 105.32 52572.71 88888.00 2008-04-05 23:27:23.908 096 18209.82 105.42 52572.74 88888.00 2008-04-05 23:27:24.408 096 18209.82 105.37 52572.74 88888.00 2008-04-05 23:27:24.908 096 18209.91 105.35 52572.80 88888.00 2008-04-05 23:27:25.408 096 18209.76 105.37 52572.73 88888.00 2008-04-05 23:27:25.908 096 18209.77 105.31 52572.73 88888.00 2008-04-05 23:27:26.408 096 18209.73 105.32 52572.65 88888.00 2008-04-05 23:27:26.908 096 18209.72 105.24 52572.72 88888.00 2008-04-05 23:27:27.408 096 18209.65 105.15 52572.75 88888.00 2008-04-05 23:27:27.908 096 18209.37 105.10 52572.76 88888.00 2008-04-05 23:27:28.408 096 18209.43 104.94 52572.67 88888.00 2008-04-05 23:27:28.908 096 18209.51 104.91 52572.65 88888.00 2008-04-05 23:27:29.408 096 18209.42 105.07 52572.66 88888.00 2008-04-05 23:27:29.908 096 18209.34 105.04 52572.68 88888.00 2008-04-05 23:27:30.408 096 18209.23 105.04 52572.74 88888.00 2008-04-05 23:27:30.908 096 18209.31 105.00 52572.68 88888.00 2008-04-05 23:27:31.408 096 18209.19 105.02 52572.61 88888.00 2008-04-05 23:27:31.908 096 18209.25 105.08 52572.56 88888.00 2008-04-05 23:27:32.408 096 18209.40 105.04 52572.64 88888.00 2008-04-05 23:27:32.908 096 18209.32 104.97 52572.59 88888.00 2008-04-05 23:27:33.408 096 18209.34 104.96 52572.50 88888.00 2008-04-05 23:27:33.908 096 18209.37 104.99 52572.43 88888.00 2008-04-05 23:27:34.408 096 18209.23 104.84 52572.53 88888.00 2008-04-05 23:27:34.908 096 18209.19 104.76 52572.55 88888.00 2008-04-05 23:27:35.408 096 18209.18 104.82 52572.53 88888.00 2008-04-05 23:27:35.908 096 18209.31 104.82 52572.51 88888.00 2008-04-05 23:27:36.408 096 18209.30 104.75 52572.44 88888.00 2008-04-05 23:27:36.908 096 18209.22 104.76 52572.42 88888.00 2008-04-05 23:27:37.408 096 18209.19 104.81 52572.48 88888.00 2008-04-05 23:27:37.908 096 18209.10 104.89 52572.50 88888.00 2008-04-05 23:27:38.408 096 18209.11 104.91 52572.52 88888.00 2008-04-05 23:27:38.908 096 18209.11 104.92 52572.50 88888.00 2008-04-05 23:27:39.408 096 18209.02 104.84 52572.50 88888.00 2008-04-05 23:27:39.908 096 18209.23 104.73 52572.50 88888.00 2008-04-05 23:27:40.408 096 18209.35 104.73 52572.53 88888.00 2008-04-05 23:27:40.908 096 18209.19 104.69 52572.54 88888.00 2008-04-05 23:27:41.408 096 18209.11 104.68 52572.48 88888.00 2008-04-05 23:27:41.908 096 18209.12 104.75 52572.43 88888.00 2008-04-05 23:27:42.408 096 18208.98 104.70 52572.36 88888.00 2008-04-05 23:27:42.908 096 18208.83 104.64 52572.51 88888.00 2008-04-05 23:27:43.408 096 18208.86 104.65 52572.60 88888.00 2008-04-05 23:27:43.908 096 18208.82 104.68 52572.51 88888.00 2008-04-05 23:27:44.408 096 18208.78 104.65 52572.55 88888.00 2008-04-05 23:27:44.908 096 18208.99 104.56 52572.41 88888.00 2008-04-05 23:27:45.408 096 18209.07 104.56 52572.37 88888.00 2008-04-05 23:27:45.908 096 18208.90 104.63 52572.36 88888.00 2008-04-05 23:27:46.408 096 18208.98 104.58 52572.32 88888.00 2008-04-05 23:27:46.908 096 18209.01 104.52 52572.43 88888.00 2008-04-05 23:27:47.408 096 18208.87 104.38 52572.33 88888.00 2008-04-05 23:27:47.908 096 18208.87 104.29 52572.25 88888.00 2008-04-05 23:27:48.408 096 18208.95 104.30 52572.15 88888.00 2008-04-05 23:27:48.908 096 18208.97 104.30 52572.14 88888.00 2008-04-05 23:27:49.408 096 18208.89 104.25 52572.19 88888.00 2008-04-05 23:27:49.908 096 18208.90 104.29 52572.30 88888.00 2008-04-05 23:27:50.408 096 18208.91 104.24 52572.20 88888.00 2008-04-05 23:27:50.908 096 18208.86 104.22 52572.20 88888.00 2008-04-05 23:27:51.408 096 18208.71 104.24 52572.24 88888.00 2008-04-05 23:27:51.908 096 18208.76 104.19 52572.14 88888.00 2008-04-05 23:27:52.408 096 18208.78 104.20 52572.19 88888.00 2008-04-05 23:27:52.908 096 18208.78 104.29 52572.18 88888.00 2008-04-05 23:27:53.408 096 18208.80 104.26 52572.17 88888.00 2008-04-05 23:27:53.908 096 18208.86 104.17 52572.24 88888.00 2008-04-05 23:27:54.408 096 18208.77 104.15 52572.17 88888.00 2008-04-05 23:27:54.908 096 18208.85 104.15 52572.12 88888.00 2008-04-05 23:27:55.408 096 18208.83 104.14 52572.05 88888.00 2008-04-05 23:27:55.908 096 18208.78 104.15 52572.16 88888.00 2008-04-05 23:27:56.408 096 18208.56 104.16 52572.19 88888.00 2008-04-05 23:27:56.908 096 18208.47 104.15 52572.14 88888.00 2008-04-05 23:27:57.408 096 18208.65 104.14 52572.15 88888.00 2008-04-05 23:27:57.908 096 18208.65 104.14 52572.07 88888.00 2008-04-05 23:27:58.408 096 18208.70 104.12 52572.15 88888.00 2008-04-05 23:27:58.908 096 18208.86 104.10 52572.24 88888.00 2008-04-05 23:27:59.408 096 18208.85 104.06 52572.15 88888.00 2008-04-05 23:27:59.908 096 18208.66 104.07 52572.12 88888.00 2008-04-05 23:28:00.408 096 18208.33 104.09 52572.10 88888.00 2008-04-05 23:28:00.908 096 18208.35 104.04 52572.19 88888.00 2008-04-05 23:28:01.408 096 18208.30 104.02 52572.15 88888.00 2008-04-05 23:28:01.908 096 18208.31 104.05 52572.07 88888.00 2008-04-05 23:28:02.408 096 18208.25 104.01 52571.97 88888.00 2008-04-05 23:28:02.908 096 18208.28 103.90 52572.03 88888.00 2008-04-05 23:28:03.408 096 18208.45 103.88 52572.14 88888.00 2008-04-05 23:28:03.908 096 18208.54 103.82 52572.13 88888.00 2008-04-05 23:28:04.408 096 18208.52 103.78 52572.06 88888.00 2008-04-05 23:28:04.908 096 18208.53 103.82 52571.95 88888.00 2008-04-05 23:28:05.408 096 18208.60 103.91 52571.91 88888.00 2008-04-05 23:28:05.908 096 18208.50 103.94 52571.93 88888.00 2008-04-05 23:28:06.408 096 18208.32 103.94 52571.95 88888.00 2008-04-05 23:28:06.908 096 18208.31 103.84 52571.96 88888.00 2008-04-05 23:28:07.408 096 18208.34 103.83 52572.06 88888.00 2008-04-05 23:28:07.908 096 18208.31 103.83 52571.97 88888.00 2008-04-05 23:28:08.408 096 18208.30 103.84 52571.87 88888.00 2008-04-05 23:28:08.908 096 18208.26 103.82 52571.89 88888.00 2008-04-05 23:28:09.408 096 18208.09 103.69 52571.95 88888.00 2008-04-05 23:28:09.908 096 18208.13 103.58 52571.91 88888.00 2008-04-05 23:28:10.408 096 18208.36 103.53 52571.92 88888.00 2008-04-05 23:28:10.908 096 18208.48 103.52 52571.86 88888.00 2008-04-05 23:28:11.408 096 18208.45 103.61 52571.90 88888.00 2008-04-05 23:28:11.908 096 18208.39 103.61 52571.90 88888.00 2008-04-05 23:28:12.408 096 18208.56 103.50 52571.75 88888.00 2008-04-05 23:28:12.908 096 18208.74 103.40 52571.83 88888.00 2008-04-05 23:28:13.408 096 18208.75 103.49 52571.91 88888.00 2008-04-05 23:28:13.908 096 18208.79 103.52 52571.96 88888.00 2008-04-05 23:28:14.408 096 18208.82 103.49 52571.95 88888.00 2008-04-05 23:28:14.908 096 18208.68 103.39 52571.86 88888.00 2008-04-05 23:28:15.408 096 18208.49 103.30 52571.78 88888.00 2008-04-05 23:28:15.908 096 18208.47 103.39 52571.82 88888.00 2008-04-05 23:28:16.408 096 18208.64 103.55 52571.85 88888.00 2008-04-05 23:28:16.908 096 18208.65 103.53 52571.82 88888.00 2008-04-05 23:28:17.408 096 18208.76 103.51 52571.68 88888.00 2008-04-05 23:28:17.908 096 18208.79 103.46 52571.59 88888.00 2008-04-05 23:28:18.408 096 18208.78 103.46 52571.71 88888.00 2008-04-05 23:28:18.908 096 18208.96 103.53 52571.66 88888.00 2008-04-05 23:28:19.408 096 18209.03 103.39 52571.69 88888.00 2008-04-05 23:28:19.908 096 18208.93 103.31 52571.78 88888.00 2008-04-05 23:28:20.408 096 18208.99 103.43 52571.70 88888.00 2008-04-05 23:28:20.908 096 18208.92 103.40 52571.50 88888.00 2008-04-05 23:28:21.408 096 18208.90 103.42 52571.54 88888.00 2008-04-05 23:28:21.908 096 18208.89 103.41 52571.49 88888.00 2008-04-05 23:28:22.408 096 18208.82 103.37 52571.44 88888.00 2008-04-05 23:28:22.908 096 18208.64 103.38 52571.46 88888.00 2008-04-05 23:28:23.408 096 18208.55 103.43 52571.50 88888.00 2008-04-05 23:28:23.908 096 18208.64 103.43 52571.49 88888.00 2008-04-05 23:28:24.408 096 18208.72 103.34 52571.45 88888.00 2008-04-05 23:28:24.908 096 18208.85 103.35 52571.43 88888.00 2008-04-05 23:28:25.408 096 18208.95 103.41 52571.52 88888.00 2008-04-05 23:28:25.908 096 18208.66 103.46 52571.58 88888.00 2008-04-05 23:28:26.408 096 18208.72 103.48 52571.55 88888.00 2008-04-05 23:28:26.908 096 18208.80 103.44 52571.45 88888.00 2008-04-05 23:28:27.408 096 18208.72 103.36 52571.46 88888.00 2008-04-05 23:28:27.908 096 18208.71 103.36 52571.46 88888.00 2008-04-05 23:28:28.408 096 18208.68 103.32 52571.43 88888.00 2008-04-05 23:28:28.908 096 18208.86 103.33 52571.48 88888.00 2008-04-05 23:28:29.408 096 18208.93 103.35 52571.44 88888.00 2008-04-05 23:28:29.908 096 18208.87 103.35 52571.40 88888.00 2008-04-05 23:28:30.408 096 18208.79 103.29 52571.41 88888.00 2008-04-05 23:28:30.908 096 18208.82 103.31 52571.36 88888.00 2008-04-05 23:28:31.408 096 18208.78 103.28 52571.41 88888.00 2008-04-05 23:28:31.908 096 18208.95 103.21 52571.35 88888.00 2008-04-05 23:28:32.408 096 18208.88 103.25 52571.33 88888.00 2008-04-05 23:28:32.908 096 18208.81 103.26 52571.34 88888.00 2008-04-05 23:28:33.408 096 18208.72 103.32 52571.29 88888.00 2008-04-05 23:28:33.908 096 18208.69 103.34 52571.32 88888.00 2008-04-05 23:28:34.408 096 18208.77 103.30 52571.41 88888.00 2008-04-05 23:28:34.908 096 18209.00 103.36 52571.43 88888.00 2008-04-05 23:28:35.408 096 18208.99 103.31 52571.36 88888.00 2008-04-05 23:28:35.908 096 18209.08 103.22 52571.31 88888.00 2008-04-05 23:28:36.408 096 18208.95 103.24 52571.16 88888.00 2008-04-05 23:28:36.908 096 18208.87 103.26 52571.11 88888.00 2008-04-05 23:28:37.408 096 18208.86 103.30 52571.08 88888.00 2008-04-05 23:28:37.908 096 18208.88 103.25 52571.14 88888.00 2008-04-05 23:28:38.408 096 18208.81 103.19 52571.14 88888.00 2008-04-05 23:28:38.908 096 18208.81 103.19 52571.05 88888.00 2008-04-05 23:28:39.408 096 18208.90 103.17 52571.05 88888.00 2008-04-05 23:28:39.908 096 18209.01 103.19 52571.19 88888.00 2008-04-05 23:28:40.408 096 18209.09 103.12 52571.20 88888.00 2008-04-05 23:28:40.908 096 18209.02 103.11 52571.12 88888.00 2008-04-05 23:28:41.408 096 18208.91 103.12 52571.04 88888.00 2008-04-05 23:28:41.908 096 18208.91 103.14 52571.14 88888.00 2008-04-05 23:28:42.408 096 18209.00 103.12 52571.05 88888.00 2008-04-05 23:28:42.908 096 18208.95 103.08 52571.19 88888.00 2008-04-05 23:28:43.408 096 18208.98 103.03 52571.15 88888.00 2008-04-05 23:28:43.908 096 18208.98 103.04 52571.15 88888.00 2008-04-05 23:28:44.408 096 18209.00 102.96 52571.12 88888.00 2008-04-05 23:28:44.908 096 18209.14 102.80 52571.11 88888.00 2008-04-05 23:28:45.408 096 18209.25 102.79 52570.98 88888.00 2008-04-05 23:28:45.908 096 18209.32 102.98 52571.02 88888.00 2008-04-05 23:28:46.408 096 18209.31 103.06 52570.96 88888.00 2008-04-05 23:28:46.908 096 18209.28 103.06 52571.02 88888.00 2008-04-05 23:28:47.408 096 18209.35 103.05 52571.05 88888.00 2008-04-05 23:28:47.908 096 18209.43 102.99 52570.93 88888.00 2008-04-05 23:28:48.408 096 18209.43 103.00 52570.94 88888.00 2008-04-05 23:28:48.908 096 18209.34 103.05 52571.08 88888.00 2008-04-05 23:28:49.408 096 18209.17 103.05 52570.99 88888.00 2008-04-05 23:28:49.908 096 18209.17 103.08 52570.90 88888.00 2008-04-05 23:28:50.408 096 18209.15 103.07 52570.83 88888.00 2008-04-05 23:28:50.908 096 18209.36 102.99 52570.90 88888.00 2008-04-05 23:28:51.408 096 18209.47 103.01 52571.02 88888.00 2008-04-05 23:28:51.908 096 18209.26 103.04 52571.06 88888.00 2008-04-05 23:28:52.408 096 18209.19 103.02 52571.06 88888.00 2008-04-05 23:28:52.908 096 18209.23 103.01 52571.03 88888.00 2008-04-05 23:28:53.408 096 18209.35 102.98 52571.08 88888.00 2008-04-05 23:28:53.908 096 18209.39 102.91 52571.00 88888.00 2008-04-05 23:28:54.408 096 18209.41 103.00 52570.99 88888.00 2008-04-05 23:28:54.908 096 18209.52 102.95 52571.01 88888.00 2008-04-05 23:28:55.408 096 18209.40 102.94 52570.91 88888.00 2008-04-05 23:28:55.908 096 18209.37 102.88 52570.87 88888.00 2008-04-05 23:28:56.408 096 18209.29 102.95 52570.86 88888.00 2008-04-05 23:28:56.908 096 18209.33 102.95 52570.91 88888.00 2008-04-05 23:28:57.408 096 18209.45 102.89 52570.97 88888.00 2008-04-05 23:28:57.908 096 18209.56 102.89 52570.99 88888.00 2008-04-05 23:28:58.408 096 18209.64 102.85 52570.90 88888.00 2008-04-05 23:28:58.908 096 18209.72 102.90 52570.80 88888.00 2008-04-05 23:28:59.408 096 18209.76 103.00 52570.81 88888.00 2008-04-05 23:28:59.908 096 18209.74 103.03 52570.89 88888.00 2008-04-05 23:29:00.408 096 18209.83 102.98 52570.92 88888.00 2008-04-05 23:29:00.908 096 18209.95 103.04 52570.91 88888.00 2008-04-05 23:29:01.408 096 18209.80 103.07 52570.97 88888.00 2008-04-05 23:29:01.908 096 18209.69 103.01 52570.96 88888.00 2008-04-05 23:29:02.408 096 18209.83 102.95 52571.03 88888.00 2008-04-05 23:29:02.908 096 18209.78 103.00 52571.03 88888.00 2008-04-05 23:29:03.408 096 18209.87 103.00 52570.91 88888.00 2008-04-05 23:29:03.908 096 18209.76 103.02 52570.89 88888.00 2008-04-05 23:29:04.408 096 18209.73 103.01 52570.87 88888.00 2008-04-05 23:29:04.908 096 18209.90 102.97 52570.79 88888.00 2008-04-05 23:29:05.408 096 18209.97 103.02 52570.81 88888.00 2008-04-05 23:29:05.908 096 18210.09 103.00 52570.81 88888.00 2008-04-05 23:29:06.408 096 18210.17 102.99 52570.79 88888.00 2008-04-05 23:29:06.908 096 18210.26 102.95 52570.75 88888.00 2008-04-05 23:29:07.408 096 18210.31 102.92 52570.81 88888.00 2008-04-05 23:29:07.908 096 18210.22 103.02 52570.81 88888.00 2008-04-05 23:29:08.408 096 18210.29 103.00 52570.82 88888.00 2008-04-05 23:29:08.908 096 18210.26 103.09 52570.83 88888.00 2008-04-05 23:29:09.408 096 18210.30 103.08 52570.85 88888.00 2008-04-05 23:29:09.908 096 18210.39 102.98 52570.88 88888.00 2008-04-05 23:29:10.408 096 18210.40 102.84 52570.86 88888.00 2008-04-05 23:29:10.908 096 18210.27 102.83 52570.81 88888.00 2008-04-05 23:29:11.408 096 18210.16 102.89 52570.87 88888.00 2008-04-05 23:29:11.908 096 18210.16 102.91 52570.87 88888.00 2008-04-05 23:29:12.408 096 18210.33 102.99 52570.80 88888.00 2008-04-05 23:29:12.908 096 18210.30 102.99 52570.92 88888.00 2008-04-05 23:29:13.408 096 18210.20 102.89 52570.88 88888.00 2008-04-05 23:29:13.908 096 18210.00 102.81 52570.87 88888.00 2008-04-05 23:29:14.408 096 18210.28 102.92 52570.92 88888.00 2008-04-05 23:29:14.908 096 18210.38 103.00 52570.92 88888.00 2008-04-05 23:29:15.408 096 18210.53 103.09 52570.92 88888.00 2008-04-05 23:29:15.908 096 18210.33 103.07 52570.90 88888.00 2008-04-05 23:29:16.408 096 18210.18 103.05 52570.82 88888.00 2008-04-05 23:29:16.908 096 18210.42 102.99 52570.82 88888.00 2008-04-05 23:29:17.408 096 18210.53 103.01 52570.88 88888.00 2008-04-05 23:29:17.908 096 18210.65 102.96 52570.85 88888.00 2008-04-05 23:29:18.408 096 18210.70 102.95 52570.83 88888.00 2008-04-05 23:29:18.908 096 18210.65 103.00 52570.74 88888.00 2008-04-05 23:29:19.408 096 18210.71 103.03 52570.83 88888.00 2008-04-05 23:29:19.908 096 18210.83 103.03 52570.80 88888.00 2008-04-05 23:29:20.408 096 18210.77 103.01 52570.68 88888.00 2008-04-05 23:29:20.908 096 18210.81 102.96 52570.62 88888.00 2008-04-05 23:29:21.408 096 18210.81 103.08 52570.73 88888.00 2008-04-05 23:29:21.908 096 18210.88 103.07 52570.80 88888.00 2008-04-05 23:29:22.408 096 18210.95 103.08 52570.83 88888.00 2008-04-05 23:29:22.908 096 18210.91 103.03 52570.73 88888.00 2008-04-05 23:29:23.408 096 18210.95 103.08 52570.77 88888.00 2008-04-05 23:29:23.908 096 18210.91 102.98 52570.73 88888.00 2008-04-05 23:29:24.408 096 18210.93 103.01 52570.75 88888.00 2008-04-05 23:29:24.908 096 18210.97 103.06 52570.68 88888.00 2008-04-05 23:29:25.408 096 18211.15 103.01 52570.64 88888.00 2008-04-05 23:29:25.908 096 18211.14 102.96 52570.68 88888.00 2008-04-05 23:29:26.408 096 18211.07 103.05 52570.80 88888.00 2008-04-05 23:29:26.908 096 18211.11 103.17 52570.74 88888.00 2008-04-05 23:29:27.408 096 18211.16 103.15 52570.62 88888.00 2008-04-05 23:29:27.908 096 18211.20 103.13 52570.78 88888.00 2008-04-05 23:29:28.408 096 18211.30 103.04 52570.85 88888.00 2008-04-05 23:29:28.908 096 18211.59 102.86 52570.78 88888.00 2008-04-05 23:29:29.408 096 18211.85 102.78 52570.75 88888.00 2008-04-05 23:29:29.908 096 18211.94 102.84 52570.89 88888.00 2008-04-05 23:29:30.408 096 18211.93 102.72 52570.91 88888.00 2008-04-05 23:29:30.908 096 18211.86 102.73 52570.86 88888.00 2008-04-05 23:29:31.408 096 18211.73 102.89 52570.90 88888.00 2008-04-05 23:29:31.908 096 18211.83 103.00 52570.98 88888.00 2008-04-05 23:29:32.408 096 18211.86 102.88 52570.98 88888.00 2008-04-05 23:29:32.908 096 18211.91 102.98 52570.88 88888.00 2008-04-05 23:29:33.408 096 18212.02 103.07 52570.86 88888.00 2008-04-05 23:29:33.908 096 18212.08 102.99 52570.94 88888.00 2008-04-05 23:29:34.408 096 18212.11 102.90 52570.88 88888.00 2008-04-05 23:29:34.908 096 18211.84 102.84 52570.85 88888.00 2008-04-05 23:29:35.408 096 18211.49 102.83 52570.81 88888.00 2008-04-05 23:29:35.908 096 18211.56 102.80 52570.71 88888.00 2008-04-05 23:29:36.408 096 18211.52 102.79 52570.78 88888.00 2008-04-05 23:29:36.908 096 18211.69 102.85 52570.86 88888.00 2008-04-05 23:29:37.408 096 18212.16 102.91 52570.75 88888.00 2008-04-05 23:29:37.908 096 18212.30 102.88 52570.77 88888.00 2008-04-05 23:29:38.408 096 18212.26 102.91 52570.89 88888.00 2008-04-05 23:29:38.908 096 18212.21 102.86 52570.89 88888.00 2008-04-05 23:29:39.408 096 18212.23 102.70 52570.81 88888.00 2008-04-05 23:29:39.908 096 18212.19 102.68 52570.87 88888.00 2008-04-05 23:29:40.408 096 18212.24 102.83 52570.98 88888.00 2008-04-05 23:29:40.908 096 18212.22 102.94 52571.01 88888.00 2008-04-05 23:29:41.408 096 18212.33 103.03 52570.92 88888.00 2008-04-05 23:29:41.908 096 18212.34 103.06 52570.97 88888.00 2008-04-05 23:29:42.408 096 18212.44 103.11 52571.06 88888.00 2008-04-05 23:29:42.908 096 18212.22 103.10 52571.08 88888.00 2008-04-05 23:29:43.408 096 18211.93 103.10 52571.11 88888.00 2008-04-05 23:29:43.908 096 18211.80 103.07 52571.02 88888.00 2008-04-05 23:29:44.408 096 18211.83 103.04 52570.92 88888.00 2008-04-05 23:29:44.908 096 18211.99 103.03 52570.90 88888.00 2008-04-05 23:29:45.408 096 18211.94 103.01 52571.08 88888.00 2008-04-05 23:29:45.908 096 18212.26 103.01 52571.09 88888.00 2008-04-05 23:29:46.408 096 18212.45 103.03 52571.00 88888.00 2008-04-05 23:29:46.908 096 18212.47 103.03 52571.01 88888.00 2008-04-05 23:29:47.408 096 18212.50 103.05 52570.94 88888.00 2008-04-05 23:29:47.908 096 18212.44 102.99 52570.86 88888.00 2008-04-05 23:29:48.408 096 18212.44 103.05 52570.87 88888.00 2008-04-05 23:29:48.908 096 18212.29 103.10 52570.94 88888.00 2008-04-05 23:29:49.408 096 18212.35 103.09 52570.90 88888.00 2008-04-05 23:29:49.908 096 18212.34 103.08 52570.88 88888.00 2008-04-05 23:29:50.408 096 18212.32 103.08 52570.85 88888.00 2008-04-05 23:29:50.908 096 18212.24 103.13 52570.89 88888.00 2008-04-05 23:29:51.408 096 18212.25 103.13 52570.94 88888.00 2008-04-05 23:29:51.908 096 18212.27 103.12 52570.90 88888.00 2008-04-05 23:29:52.408 096 18212.37 103.09 52570.83 88888.00 2008-04-05 23:29:52.908 096 18212.39 103.16 52570.87 88888.00 2008-04-05 23:29:53.408 096 18212.43 103.25 52570.91 88888.00 2008-04-05 23:29:53.908 096 18212.47 103.30 52570.88 88888.00 2008-04-05 23:29:54.408 096 18212.44 103.31 52570.77 88888.00 2008-04-05 23:29:54.908 096 18212.30 103.24 52570.69 88888.00 2008-04-05 23:29:55.408 096 18212.43 103.25 52570.56 88888.00 2008-04-05 23:29:55.908 096 18212.32 103.28 52570.69 88888.00 2008-04-05 23:29:56.408 096 18212.26 103.23 52570.75 88888.00 2008-04-05 23:29:56.908 096 18212.26 103.19 52570.74 88888.00 2008-04-05 23:29:57.408 096 18212.26 103.19 52570.76 88888.00 2008-04-05 23:29:57.908 096 18212.27 103.14 52570.70 88888.00 2008-04-05 23:29:58.408 096 18212.29 103.17 52570.73 88888.00 2008-04-05 23:29:58.908 096 18212.15 103.20 52570.71 88888.00 2008-04-05 23:29:59.408 096 18212.17 103.20 52570.71 88888.00 2008-04-05 23:29:59.908 096 18212.25 103.19 52570.77 88888.00 2008-04-05 23:30:00.408 096 18212.25 103.18 52570.75 88888.00 2008-04-05 23:30:00.908 096 18212.12 103.20 52570.80 88888.00 2008-04-05 23:30:01.408 096 18212.14 103.18 52570.86 88888.00 2008-04-05 23:30:01.908 096 18212.07 103.10 52570.83 88888.00 2008-04-05 23:30:02.408 096 18212.03 103.08 52570.80 88888.00 2008-04-05 23:30:02.908 096 18212.23 103.05 52570.75 88888.00 2008-04-05 23:30:03.408 096 18212.26 103.03 52570.73 88888.00 2008-04-05 23:30:03.908 096 18212.33 103.06 52570.79 88888.00 2008-04-05 23:30:04.408 096 18212.47 102.98 52570.80 88888.00 2008-04-05 23:30:04.908 096 18212.48 103.02 52570.70 88888.00 2008-04-05 23:30:05.408 096 18212.47 103.15 52570.69 88888.00 2008-04-05 23:30:05.908 096 18212.66 103.29 52570.62 88888.00 2008-04-05 23:30:06.408 096 18212.72 103.24 52570.58 88888.00 2008-04-05 23:30:06.908 096 18212.52 103.21 52570.68 88888.00 2008-04-05 23:30:07.408 096 18212.45 103.20 52570.62 88888.00 2008-04-05 23:30:07.908 096 18212.59 103.23 52570.54 88888.00 2008-04-05 23:30:08.408 096 18212.58 103.17 52570.52 88888.00 2008-04-05 23:30:08.908 096 18212.55 103.12 52570.54 88888.00 2008-04-05 23:30:09.408 096 18212.62 103.00 52570.58 88888.00 2008-04-05 23:30:09.908 096 18212.59 102.97 52570.70 88888.00 2008-04-05 23:30:10.408 096 18212.57 103.11 52570.71 88888.00 2008-04-05 23:30:10.908 096 18212.54 103.14 52570.64 88888.00 2008-04-05 23:30:11.408 096 18212.57 103.14 52570.57 88888.00 2008-04-05 23:30:11.908 096 18212.49 103.01 52570.48 88888.00 2008-04-05 23:30:12.408 096 18212.58 102.99 52570.36 88888.00 2008-04-05 23:30:12.908 096 18212.66 102.96 52570.45 88888.00 2008-04-05 23:30:13.408 096 18212.67 102.97 52570.46 88888.00 2008-04-05 23:30:13.908 096 18212.56 103.02 52570.52 88888.00 2008-04-05 23:30:14.408 096 18212.60 102.98 52570.48 88888.00 2008-04-05 23:30:14.908 096 18212.45 102.94 52570.46 88888.00 2008-04-05 23:30:15.408 096 18212.52 102.86 52570.52 88888.00 2008-04-05 23:30:15.908 096 18212.62 102.79 52570.50 88888.00 2008-04-05 23:30:16.408 096 18212.60 102.69 52570.47 88888.00 2008-04-05 23:30:16.908 096 18212.68 102.62 52570.44 88888.00 2008-04-05 23:30:17.408 096 18212.59 102.73 52570.33 88888.00 2008-04-05 23:30:17.908 096 18212.61 102.86 52570.42 88888.00 2008-04-05 23:30:18.408 096 18212.58 102.96 52570.40 88888.00 2008-04-05 23:30:18.908 096 18212.61 102.95 52570.32 88888.00 2008-04-05 23:30:19.408 096 18212.65 103.02 52570.46 88888.00 2008-04-05 23:30:19.908 096 18212.73 102.95 52570.45 88888.00 2008-04-05 23:30:20.408 096 18212.77 102.82 52570.53 88888.00 2008-04-05 23:30:20.908 096 18212.73 102.98 52570.57 88888.00 2008-04-05 23:30:21.408 096 18212.69 103.05 52570.57 88888.00 2008-04-05 23:30:21.908 096 18212.70 103.15 52570.53 88888.00 2008-04-05 23:30:22.408 096 18212.73 103.16 52570.46 88888.00 2008-04-05 23:30:22.908 096 18212.78 103.19 52570.53 88888.00 2008-04-05 23:30:23.408 096 18212.81 103.24 52570.47 88888.00 2008-04-05 23:30:23.908 096 18212.66 103.20 52570.46 88888.00 2008-04-05 23:30:24.408 096 18212.68 103.24 52570.43 88888.00 2008-04-05 23:30:24.908 096 18212.62 103.25 52570.31 88888.00 2008-04-05 23:30:25.408 096 18212.52 103.25 52570.33 88888.00 2008-04-05 23:30:25.908 096 18212.65 103.25 52570.29 88888.00 2008-04-05 23:30:26.408 096 18212.76 103.31 52570.28 88888.00 2008-04-05 23:30:26.908 096 18212.73 103.31 52570.29 88888.00 2008-04-05 23:30:27.408 096 18212.76 103.29 52570.31 88888.00 2008-04-05 23:30:27.908 096 18212.75 103.30 52570.34 88888.00 2008-04-05 23:30:28.408 096 18212.76 103.36 52570.42 88888.00 2008-04-05 23:30:28.908 096 18212.77 103.42 52570.43 88888.00 2008-04-05 23:30:29.408 096 18212.68 103.44 52570.35 88888.00 2008-04-05 23:30:29.908 096 18212.58 103.37 52570.30 88888.00 2008-04-05 23:30:30.408 096 18212.59 103.35 52570.30 88888.00 2008-04-05 23:30:30.908 096 18212.59 103.39 52570.33 88888.00 2008-04-05 23:30:31.408 096 18212.66 103.38 52570.24 88888.00 2008-04-05 23:30:31.908 096 18212.69 103.41 52570.23 88888.00 2008-04-05 23:30:32.408 096 18212.59 103.46 52570.38 88888.00 2008-04-05 23:30:32.908 096 18212.56 103.56 52570.51 88888.00 2008-04-05 23:30:33.408 096 18212.62 103.52 52570.42 88888.00 2008-04-05 23:30:33.908 096 18212.56 103.53 52570.36 88888.00 2008-04-05 23:30:34.408 096 18212.59 103.55 52570.31 88888.00 2008-04-05 23:30:34.908 096 18212.63 103.50 52570.31 88888.00 2008-04-05 23:30:35.408 096 18212.55 103.52 52570.35 88888.00 2008-04-05 23:30:35.908 096 18212.50 103.62 52570.43 88888.00 2008-04-05 23:30:36.408 096 18212.57 103.70 52570.52 88888.00 2008-04-05 23:30:36.908 096 18212.51 103.61 52570.57 88888.00 2008-04-05 23:30:37.408 096 18212.39 103.57 52570.53 88888.00 2008-04-05 23:30:37.908 096 18212.36 103.67 52570.46 88888.00 2008-04-05 23:30:38.408 096 18212.33 103.71 52570.44 88888.00 2008-04-05 23:30:38.908 096 18212.43 103.75 52570.46 88888.00 2008-04-05 23:30:39.408 096 18212.41 103.77 52570.42 88888.00 2008-04-05 23:30:39.908 096 18212.46 103.73 52570.39 88888.00 2008-04-05 23:30:40.408 096 18212.36 103.73 52570.46 88888.00 2008-04-05 23:30:40.908 096 18212.41 103.75 52570.46 88888.00 2008-04-05 23:30:41.408 096 18212.29 103.82 52570.39 88888.00 2008-04-05 23:30:41.908 096 18212.15 103.82 52570.22 88888.00 2008-04-05 23:30:42.408 096 18212.16 103.73 52570.25 88888.00 2008-04-05 23:30:42.908 096 18212.08 103.71 52570.39 88888.00 2008-04-05 23:30:43.408 096 18212.12 103.76 52570.24 88888.00 2008-04-05 23:30:43.908 096 18212.11 103.83 52570.20 88888.00 2008-04-05 23:30:44.408 096 18212.21 103.91 52570.17 88888.00 2008-04-05 23:30:44.908 096 18212.19 103.87 52570.25 88888.00 2008-04-05 23:30:45.408 096 18212.26 103.83 52570.33 88888.00 2008-04-05 23:30:45.908 096 18212.27 103.90 52570.15 88888.00 2008-04-05 23:30:46.408 096 18212.30 103.90 52570.18 88888.00 2008-04-05 23:30:46.908 096 18212.25 103.96 52570.21 88888.00 2008-04-05 23:30:47.408 096 18212.21 104.05 52570.22 88888.00 2008-04-05 23:30:47.908 096 18212.25 103.97 52570.18 88888.00 2008-04-05 23:30:48.408 096 18212.25 103.96 52570.11 88888.00 2008-04-05 23:30:48.908 096 18212.30 103.99 52570.09 88888.00 2008-04-05 23:30:49.408 096 18212.22 103.98 52570.09 88888.00 2008-04-05 23:30:49.908 096 18212.28 103.98 52570.06 88888.00 2008-04-05 23:30:50.408 096 18212.28 103.94 52570.07 88888.00 2008-04-05 23:30:50.908 096 18212.21 103.85 52570.12 88888.00 2008-04-05 23:30:51.408 096 18212.29 103.86 52570.10 88888.00 2008-04-05 23:30:51.908 096 18212.22 103.92 52570.03 88888.00 2008-04-05 23:30:52.408 096 18212.24 103.91 52569.85 88888.00 2008-04-05 23:30:52.908 096 18212.22 103.82 52569.89 88888.00 2008-04-05 23:30:53.408 096 18212.22 103.83 52569.86 88888.00 2008-04-05 23:30:53.908 096 18212.15 103.85 52569.81 88888.00 2008-04-05 23:30:54.408 096 18212.07 103.91 52569.86 88888.00 2008-04-05 23:30:54.908 096 18212.17 103.86 52569.82 88888.00 2008-04-05 23:30:55.408 096 18212.26 103.82 52569.83 88888.00 2008-04-05 23:30:55.908 096 18212.30 103.81 52569.83 88888.00 2008-04-05 23:30:56.408 096 18212.17 103.73 52569.71 88888.00 2008-04-05 23:30:56.908 096 18211.99 103.67 52569.66 88888.00 2008-04-05 23:30:57.408 096 18212.08 103.63 52569.64 88888.00 2008-04-05 23:30:57.908 096 18212.06 103.63 52569.52 88888.00 2008-04-05 23:30:58.408 096 18211.95 103.52 52569.42 88888.00 2008-04-05 23:30:58.908 096 18211.90 103.52 52569.53 88888.00 2008-04-05 23:30:59.408 096 18211.87 103.46 52569.61 88888.00 2008-04-05 23:30:59.908 096 18211.81 103.36 52569.67 88888.00 2008-04-05 23:31:00.408 096 18211.89 103.35 52569.59 88888.00 2008-04-05 23:31:00.908 096 18211.83 103.26 52569.55 88888.00 2008-04-05 23:31:01.408 096 18211.78 103.15 52569.59 88888.00 2008-04-05 23:31:01.908 096 18211.65 102.87 52569.59 88888.00 2008-04-05 23:31:02.408 096 18211.57 102.83 52569.58 88888.00 2008-04-05 23:31:02.908 096 18211.56 102.78 52569.59 88888.00 2008-04-05 23:31:03.408 096 18211.64 102.76 52569.57 88888.00 2008-04-05 23:31:03.908 096 18211.68 102.69 52569.50 88888.00 2008-04-05 23:31:04.408 096 18211.53 102.64 52569.52 88888.00 2008-04-05 23:31:04.908 096 18211.31 102.56 52569.52 88888.00 2008-04-05 23:31:05.408 096 18211.30 102.54 52569.50 88888.00 2008-04-05 23:31:05.908 096 18211.27 102.47 52569.51 88888.00 2008-04-05 23:31:06.408 096 18211.27 102.39 52569.61 88888.00 2008-04-05 23:31:06.908 096 18211.47 102.28 52569.55 88888.00 2008-04-05 23:31:07.408 096 18211.38 102.12 52569.42 88888.00 2008-04-05 23:31:07.908 096 18211.34 102.02 52569.54 88888.00 2008-04-05 23:31:08.408 096 18211.27 101.97 52569.57 88888.00 2008-04-05 23:31:08.908 096 18211.06 101.86 52569.55 88888.00 2008-04-05 23:31:09.408 096 18210.98 101.85 52569.59 88888.00 2008-04-05 23:31:09.908 096 18210.60 101.71 52569.58 88888.00 2008-04-05 23:31:10.408 096 18210.39 101.67 52569.52 88888.00 2008-04-05 23:31:10.908 096 18210.24 101.68 52569.50 88888.00 2008-04-05 23:31:11.408 096 18210.13 101.63 52569.58 88888.00 2008-04-05 23:31:11.908 096 18210.38 101.54 52569.52 88888.00 2008-04-05 23:31:12.408 096 18210.37 101.48 52569.45 88888.00 2008-04-05 23:31:12.908 096 18210.49 101.48 52569.38 88888.00 2008-04-05 23:31:13.408 096 18210.47 101.45 52569.39 88888.00 2008-04-05 23:31:13.908 096 18210.29 101.35 52569.47 88888.00 2008-04-05 23:31:14.408 096 18210.24 101.25 52569.52 88888.00 2008-04-05 23:31:14.908 096 18210.21 101.23 52569.60 88888.00 2008-04-05 23:31:15.408 096 18210.05 101.28 52569.57 88888.00 2008-04-05 23:31:15.908 096 18210.01 101.23 52569.57 88888.00 2008-04-05 23:31:16.408 096 18210.06 101.21 52569.60 88888.00 2008-04-05 23:31:16.908 096 18210.00 101.21 52569.65 88888.00 2008-04-05 23:31:17.408 096 18209.82 101.21 52569.80 88888.00 2008-04-05 23:31:17.908 096 18209.62 101.22 52569.81 88888.00 2008-04-05 23:31:18.408 096 18209.62 101.24 52569.75 88888.00 2008-04-05 23:31:18.908 096 18209.58 101.29 52569.80 88888.00 2008-04-05 23:31:19.408 096 18209.48 101.21 52569.90 88888.00 2008-04-05 23:31:19.908 096 18209.50 101.21 52569.80 88888.00 2008-04-05 23:31:20.408 096 18209.39 101.36 52569.70 88888.00 2008-04-05 23:31:20.908 096 18209.33 101.38 52569.83 88888.00 2008-04-05 23:31:21.408 096 18209.28 101.36 52569.98 88888.00 2008-04-05 23:31:21.908 096 18209.19 101.39 52570.01 88888.00 2008-04-05 23:31:22.408 096 18209.06 101.40 52569.93 88888.00 2008-04-05 23:31:22.908 096 18208.97 101.50 52569.88 88888.00 2008-04-05 23:31:23.408 096 18208.81 101.58 52569.88 88888.00 2008-04-05 23:31:23.908 096 18208.82 101.66 52570.11 88888.00 2008-04-05 23:31:24.408 096 18208.74 101.73 52570.24 88888.00 2008-04-05 23:31:24.908 096 18208.58 101.75 52570.42 88888.00 2008-04-05 23:31:25.408 096 18208.48 101.82 52570.33 88888.00 2008-04-05 23:31:25.908 096 18208.46 101.86 52570.38 88888.00 2008-04-05 23:31:26.408 096 18208.35 102.00 52570.35 88888.00 2008-04-05 23:31:26.908 096 18208.27 102.17 52570.35 88888.00 2008-04-05 23:31:27.408 096 18208.14 102.20 52570.51 88888.00 2008-04-05 23:31:27.908 096 18208.03 102.21 52570.50 88888.00 2008-04-05 23:31:28.408 096 18207.92 102.23 52570.47 88888.00 2008-04-05 23:31:28.908 096 18207.77 102.40 52570.54 88888.00 2008-04-05 23:31:29.408 096 18207.62 102.54 52570.59 88888.00 2008-04-05 23:31:29.908 096 18207.72 102.51 52570.58 88888.00 2008-04-05 23:31:30.408 096 18207.56 102.64 52570.57 88888.00 2008-04-05 23:31:30.908 096 18207.30 102.78 52570.54 88888.00 2008-04-05 23:31:31.408 096 18207.12 102.86 52570.57 88888.00 2008-04-05 23:31:31.908 096 18207.09 102.95 52570.52 88888.00 2008-04-05 23:31:32.408 096 18206.93 103.03 52570.52 88888.00 2008-04-05 23:31:32.908 096 18206.85 103.17 52570.43 88888.00 2008-04-05 23:31:33.408 096 18206.70 103.32 52570.36 88888.00 2008-04-05 23:31:33.908 096 18206.43 103.46 52570.35 88888.00 2008-04-05 23:31:34.408 096 18206.38 103.56 52570.51 88888.00 2008-04-05 23:31:34.908 096 18206.40 103.57 52570.58 88888.00 2008-04-05 23:31:35.408 096 18206.38 103.74 52570.64 88888.00 2008-04-05 23:31:35.908 096 18206.36 103.86 52570.62 88888.00 2008-04-05 23:31:36.408 096 18206.17 103.94 52570.67 88888.00 2008-04-05 23:31:36.908 096 18206.11 103.94 52570.76 88888.00 2008-04-05 23:31:37.408 096 18206.21 103.97 52570.76 88888.00 2008-04-05 23:31:37.908 096 18206.22 104.07 52570.81 88888.00 2008-04-05 23:31:38.408 096 18206.28 104.17 52570.85 88888.00 2008-04-05 23:31:38.908 096 18206.31 104.34 52570.77 88888.00 2008-04-05 23:31:39.408 096 18206.18 104.39 52570.86 88888.00 2008-04-05 23:31:39.908 096 18206.17 104.43 52570.85 88888.00 2008-04-05 23:31:40.408 096 18206.08 104.44 52570.85 88888.00 2008-04-05 23:31:40.908 096 18206.03 104.52 52570.88 88888.00 2008-04-05 23:31:41.408 096 18205.88 104.61 52570.88 88888.00 2008-04-05 23:31:41.908 096 18205.83 104.66 52570.90 88888.00 2008-04-05 23:31:42.408 096 18205.77 104.79 52570.89 88888.00 2008-04-05 23:31:42.908 096 18205.77 104.89 52570.98 88888.00 2008-04-05 23:31:43.408 096 18205.72 104.90 52571.06 88888.00 2008-04-05 23:31:43.908 096 18205.80 105.00 52571.05 88888.00 2008-04-05 23:31:44.408 096 18205.74 105.09 52571.06 88888.00 2008-04-05 23:31:44.908 096 18205.73 105.07 52570.96 88888.00 2008-04-05 23:31:45.408 096 18205.85 105.15 52570.86 88888.00 2008-04-05 23:31:45.908 096 18205.75 105.18 52570.96 88888.00 2008-04-05 23:31:46.408 096 18205.75 105.26 52570.98 88888.00 2008-04-05 23:31:46.908 096 18205.88 105.33 52570.90 88888.00 2008-04-05 23:31:47.408 096 18205.89 105.35 52570.90 88888.00 2008-04-05 23:31:47.908 096 18205.68 105.42 52570.91 88888.00 2008-04-05 23:31:48.408 096 18205.76 105.48 52570.96 88888.00 2008-04-05 23:31:48.908 096 18205.89 105.54 52570.87 88888.00 2008-04-05 23:31:49.408 096 18205.86 105.56 52570.82 88888.00 2008-04-05 23:31:49.908 096 18205.91 105.63 52570.69 88888.00 2008-04-05 23:31:50.408 096 18205.87 105.63 52570.55 88888.00 2008-04-05 23:31:50.908 096 18206.05 105.72 52570.55 88888.00 2008-04-05 23:31:51.408 096 18206.02 105.77 52570.56 88888.00 2008-04-05 23:31:51.908 096 18206.16 105.78 52570.51 88888.00 2008-04-05 23:31:52.408 096 18206.16 105.83 52570.61 88888.00 2008-04-05 23:31:52.908 096 18206.03 105.91 52570.63 88888.00 2008-04-05 23:31:53.408 096 18205.95 106.08 52570.64 88888.00 2008-04-05 23:31:53.908 096 18205.74 106.02 52570.55 88888.00 2008-04-05 23:31:54.408 096 18205.70 105.96 52570.42 88888.00 2008-04-05 23:31:54.908 096 18205.97 106.00 52570.54 88888.00 2008-04-05 23:31:55.408 096 18206.13 106.02 52570.52 88888.00 2008-04-05 23:31:55.908 096 18206.21 105.92 52570.42 88888.00 2008-04-05 23:31:56.408 096 18206.36 105.91 52570.42 88888.00 2008-04-05 23:31:56.908 096 18206.49 105.90 52570.43 88888.00 2008-04-05 23:31:57.408 096 18206.52 105.91 52570.20 88888.00 2008-04-05 23:31:57.908 096 18206.42 105.84 52570.12 88888.00 2008-04-05 23:31:58.408 096 18206.43 105.80 52570.09 88888.00 2008-04-05 23:31:58.908 096 18206.48 105.82 52570.06 88888.00 2008-04-05 23:31:59.408 096 18206.62 105.81 52570.01 88888.00 2008-04-05 23:31:59.908 096 18206.69 105.75 52570.01 88888.00 2008-04-05 23:32:00.408 096 18206.61 105.68 52569.96 88888.00 2008-04-05 23:32:00.908 096 18206.84 105.65 52569.87 88888.00 2008-04-05 23:32:01.408 096 18206.89 105.70 52569.93 88888.00 2008-04-05 23:32:01.908 096 18206.87 105.71 52569.85 88888.00 2008-04-05 23:32:02.408 096 18206.93 105.66 52569.76 88888.00 2008-04-05 23:32:02.908 096 18206.94 105.62 52569.80 88888.00 2008-04-05 23:32:03.408 096 18206.98 105.66 52569.83 88888.00 2008-04-05 23:32:03.908 096 18206.96 105.59 52569.73 88888.00 2008-04-05 23:32:04.408 096 18207.22 105.62 52569.65 88888.00 2008-04-05 23:32:04.908 096 18207.12 105.59 52569.67 88888.00 2008-04-05 23:32:05.408 096 18207.11 105.50 52569.67 88888.00 2008-04-05 23:32:05.908 096 18207.15 105.57 52569.67 88888.00 2008-04-05 23:32:06.408 096 18207.34 105.53 52569.73 88888.00 2008-04-05 23:32:06.908 096 18207.36 105.52 52569.66 88888.00 2008-04-05 23:32:07.408 096 18207.32 105.46 52569.42 88888.00 2008-04-05 23:32:07.908 096 18207.36 105.39 52569.38 88888.00 2008-04-05 23:32:08.408 096 18207.47 105.39 52569.38 88888.00 2008-04-05 23:32:08.908 096 18207.62 105.38 52569.26 88888.00 2008-04-05 23:32:09.408 096 18207.73 105.42 52569.26 88888.00 2008-04-05 23:32:09.908 096 18207.78 105.43 52569.25 88888.00 2008-04-05 23:32:10.408 096 18207.96 105.39 52569.18 88888.00 2008-04-05 23:32:10.908 096 18208.02 105.42 52569.17 88888.00 2008-04-05 23:32:11.408 096 18208.13 105.42 52569.14 88888.00 2008-04-05 23:32:11.908 096 18208.05 105.44 52569.23 88888.00 2008-04-05 23:32:12.408 096 18208.20 105.43 52569.31 88888.00 2008-04-05 23:32:12.908 096 18208.27 105.47 52569.29 88888.00 2008-04-05 23:32:13.408 096 18208.36 105.54 52569.32 88888.00 2008-04-05 23:32:13.908 096 18208.42 105.56 52569.41 88888.00 2008-04-05 23:32:14.408 096 18208.33 105.50 52569.42 88888.00 2008-04-05 23:32:14.908 096 18208.55 105.51 52569.43 88888.00 2008-04-05 23:32:15.408 096 18208.56 105.53 52569.38 88888.00 2008-04-05 23:32:15.908 096 18208.55 105.54 52569.51 88888.00 2008-04-05 23:32:16.408 096 18208.65 105.61 52569.50 88888.00 2008-04-05 23:32:16.908 096 18208.86 105.63 52569.36 88888.00 2008-04-05 23:32:17.408 096 18208.78 105.66 52569.38 88888.00 2008-04-05 23:32:17.908 096 18208.82 105.61 52569.28 88888.00 2008-04-05 23:32:18.408 096 18208.85 105.63 52569.20 88888.00 2008-04-05 23:32:18.908 096 18208.92 105.69 52569.24 88888.00 2008-04-05 23:32:19.408 096 18209.09 105.71 52569.28 88888.00 2008-04-05 23:32:19.908 096 18209.21 105.71 52569.26 88888.00 2008-04-05 23:32:20.408 096 18209.45 105.65 52569.29 88888.00 2008-04-05 23:32:20.908 096 18209.50 105.66 52569.19 88888.00 2008-04-05 23:32:21.408 096 18209.63 105.53 52569.12 88888.00 2008-04-05 23:32:21.908 096 18209.53 105.53 52569.12 88888.00 2008-04-05 23:32:22.408 096 18209.71 105.61 52569.12 88888.00 2008-04-05 23:32:22.908 096 18209.82 105.61 52569.26 88888.00 2008-04-05 23:32:23.408 096 18210.01 105.61 52569.31 88888.00 2008-04-05 23:32:23.908 096 18210.18 105.74 52569.25 88888.00 2008-04-05 23:32:24.408 096 18210.09 105.73 52569.25 88888.00 2008-04-05 23:32:24.908 096 18210.28 105.77 52569.19 88888.00 2008-04-05 23:32:25.408 096 18210.35 105.75 52569.16 88888.00 2008-04-05 23:32:25.908 096 18210.48 105.78 52569.16 88888.00 2008-04-05 23:32:26.408 096 18210.61 105.82 52569.12 88888.00 2008-04-05 23:32:26.908 096 18210.66 105.76 52568.99 88888.00 2008-04-05 23:32:27.408 096 18210.71 105.77 52568.88 88888.00 2008-04-05 23:32:27.908 096 18210.87 105.80 52568.85 88888.00 2008-04-05 23:32:28.408 096 18210.97 105.68 52568.85 88888.00 2008-04-05 23:32:28.908 096 18211.00 105.57 52568.89 88888.00 2008-04-05 23:32:29.408 096 18211.07 105.58 52568.97 88888.00 2008-04-05 23:32:29.908 096 18211.13 105.51 52569.01 88888.00 2008-04-05 23:32:30.408 096 18211.34 105.45 52569.02 88888.00 2008-04-05 23:32:30.908 096 18211.43 105.45 52568.94 88888.00 2008-04-05 23:32:31.408 096 18211.45 105.52 52568.93 88888.00 2008-04-05 23:32:31.908 096 18211.49 105.54 52568.80 88888.00 2008-04-05 23:32:32.408 096 18211.53 105.49 52568.83 88888.00 2008-04-05 23:32:32.908 096 18211.51 105.42 52568.90 88888.00 2008-04-05 23:32:33.408 096 18211.45 105.46 52568.94 88888.00 2008-04-05 23:32:33.908 096 18211.51 105.61 52568.90 88888.00 2008-04-05 23:32:34.408 096 18211.64 105.65 52568.82 88888.00 2008-04-05 23:32:34.908 096 18211.78 105.64 52568.84 88888.00 2008-04-05 23:32:35.408 096 18211.96 105.52 52568.87 88888.00 2008-04-05 23:32:35.908 096 18212.01 105.47 52569.08 88888.00 2008-04-05 23:32:36.408 096 18211.89 105.50 52569.27 88888.00 2008-04-05 23:32:36.908 096 18211.70 105.47 52569.26 88888.00 2008-04-05 23:32:37.408 096 18211.53 105.48 52569.16 88888.00 2008-04-05 23:32:37.908 096 18211.60 105.47 52569.09 88888.00 2008-04-05 23:32:38.408 096 18211.63 105.42 52569.07 88888.00 2008-04-05 23:32:38.908 096 18211.62 105.34 52569.08 88888.00 2008-04-05 23:32:39.408 096 18211.51 105.37 52569.05 88888.00 2008-04-05 23:32:39.908 096 18211.47 105.36 52569.09 88888.00 2008-04-05 23:32:40.408 096 18211.54 105.33 52569.09 88888.00 2008-04-05 23:32:40.908 096 18211.53 105.32 52569.06 88888.00 2008-04-05 23:32:41.408 096 18211.61 105.25 52569.25 88888.00 2008-04-05 23:32:41.908 096 18211.67 105.20 52569.23 88888.00 2008-04-05 23:32:42.408 096 18211.71 105.10 52569.24 88888.00 2008-04-05 23:32:42.908 096 18211.68 105.08 52569.26 88888.00 2008-04-05 23:32:43.408 096 18211.87 105.09 52569.22 88888.00 2008-04-05 23:32:43.908 096 18211.70 105.07 52569.16 88888.00 2008-04-05 23:32:44.408 096 18211.68 105.00 52569.09 88888.00 2008-04-05 23:32:44.908 096 18211.72 104.91 52569.11 88888.00 2008-04-05 23:32:45.408 096 18211.76 104.87 52569.09 88888.00 2008-04-05 23:32:45.908 096 18212.04 104.78 52569.03 88888.00 2008-04-05 23:32:46.408 096 18212.10 104.78 52569.03 88888.00 2008-04-05 23:32:46.908 096 18212.16 104.79 52569.01 88888.00 2008-04-05 23:32:47.408 096 18212.17 104.62 52568.91 88888.00 2008-04-05 23:32:47.908 096 18212.03 104.40 52569.07 88888.00 2008-04-05 23:32:48.408 096 18212.01 104.42 52569.13 88888.00 2008-04-05 23:32:48.908 096 18212.12 104.47 52569.03 88888.00 2008-04-05 23:32:49.408 096 18212.05 104.48 52568.97 88888.00 2008-04-05 23:32:49.908 096 18212.05 104.48 52569.06 88888.00 2008-04-05 23:32:50.408 096 18212.13 104.38 52568.92 88888.00 2008-04-05 23:32:50.908 096 18211.96 104.31 52568.89 88888.00 2008-04-05 23:32:51.408 096 18211.91 104.23 52568.88 88888.00 2008-04-05 23:32:51.908 096 18212.02 104.11 52569.06 88888.00 2008-04-05 23:32:52.408 096 18212.12 103.99 52569.11 88888.00 2008-04-05 23:32:52.908 096 18212.19 103.96 52569.09 88888.00 2008-04-05 23:32:53.408 096 18212.36 104.02 52569.22 88888.00 2008-04-05 23:32:53.908 096 18212.27 104.05 52569.20 88888.00 2008-04-05 23:32:54.408 096 18212.25 104.08 52569.14 88888.00 2008-04-05 23:32:54.908 096 18212.21 104.01 52569.24 88888.00 2008-04-05 23:32:55.408 096 18212.21 103.87 52569.31 88888.00 2008-04-05 23:32:55.908 096 18212.26 103.90 52569.23 88888.00 2008-04-05 23:32:56.408 096 18212.30 103.92 52569.31 88888.00 2008-04-05 23:32:56.908 096 18212.30 103.88 52569.51 88888.00 2008-04-05 23:32:57.408 096 18212.18 103.94 52569.58 88888.00 2008-04-05 23:32:57.908 096 18212.24 104.03 52569.57 88888.00 2008-04-05 23:32:58.408 096 18212.23 103.99 52569.51 88888.00 2008-04-05 23:32:58.908 096 18212.17 103.99 52569.54 88888.00 2008-04-05 23:32:59.408 096 18212.13 104.06 52569.62 88888.00 2008-04-05 23:32:59.908 096 18211.93 103.99 52569.67 88888.00 2008-04-05 23:33:00.408 096 18211.82 104.14 52569.64 88888.00 2008-04-05 23:33:00.908 096 18211.86 104.23 52569.53 88888.00 2008-04-05 23:33:01.408 096 18211.72 104.30 52569.62 88888.00 2008-04-05 23:33:01.908 096 18211.80 104.35 52569.81 88888.00 2008-04-05 23:33:02.408 096 18211.78 104.43 52569.86 88888.00 2008-04-05 23:33:02.908 096 18211.57 104.43 52569.89 88888.00 2008-04-05 23:33:03.408 096 18211.53 104.36 52569.95 88888.00 2008-04-05 23:33:03.908 096 18211.47 104.33 52570.09 88888.00 2008-04-05 23:33:04.408 096 18211.20 104.32 52570.16 88888.00 2008-04-05 23:33:04.908 096 18211.15 104.39 52570.09 88888.00 2008-04-05 23:33:05.408 096 18211.49 104.46 52570.03 88888.00 2008-04-05 23:33:05.908 096 18211.50 104.53 52570.07 88888.00 2008-04-05 23:33:06.408 096 18211.19 104.59 52570.15 88888.00 2008-04-05 23:33:06.908 096 18211.29 104.70 52570.31 88888.00 2008-04-05 23:33:07.408 096 18211.53 104.68 52570.25 88888.00 2008-04-05 23:33:07.908 096 18211.32 104.65 52570.13 88888.00 2008-04-05 23:33:08.408 096 18211.40 104.61 52570.01 88888.00 2008-04-05 23:33:08.908 096 18211.46 104.64 52569.97 88888.00 2008-04-05 23:33:09.408 096 18211.50 104.63 52570.15 88888.00 2008-04-05 23:33:09.908 096 18211.53 104.69 52570.21 88888.00 2008-04-05 23:33:10.408 096 18211.42 104.76 52570.31 88888.00 2008-04-05 23:33:10.908 096 18211.43 104.79 52570.46 88888.00 2008-04-05 23:33:11.408 096 18211.48 104.75 52570.51 88888.00 2008-04-05 23:33:11.908 096 18211.39 104.66 52570.53 88888.00 2008-04-05 23:33:12.408 096 18211.32 104.62 52570.52 88888.00 2008-04-05 23:33:12.908 096 18211.39 104.63 52570.47 88888.00 2008-04-05 23:33:13.408 096 18211.45 104.62 52570.45 88888.00 2008-04-05 23:33:13.908 096 18211.35 104.62 52570.53 88888.00 2008-04-05 23:33:14.408 096 18211.31 104.64 52570.56 88888.00 2008-04-05 23:33:14.908 096 18211.05 104.58 52570.55 88888.00 2008-04-05 23:33:15.408 096 18210.83 104.56 52570.63 88888.00 2008-04-05 23:33:15.908 096 18210.88 104.54 52570.57 88888.00 2008-04-05 23:33:16.408 096 18210.87 104.51 52570.50 88888.00 2008-04-05 23:33:16.908 096 18210.88 104.53 52570.58 88888.00 2008-04-05 23:33:17.408 096 18210.82 104.56 52570.64 88888.00 2008-04-05 23:33:17.908 096 18210.73 104.64 52570.68 88888.00 2008-04-05 23:33:18.408 096 18210.63 104.63 52570.88 88888.00 2008-04-05 23:33:18.908 096 18210.43 104.66 52571.02 88888.00 2008-04-05 23:33:19.408 096 18210.27 104.69 52571.13 88888.00 2008-04-05 23:33:19.908 096 18210.20 104.67 52571.19 88888.00 2008-04-05 23:33:20.408 096 18210.32 104.77 52571.20 88888.00 2008-04-05 23:33:20.908 096 18210.35 104.77 52571.23 88888.00 2008-04-05 23:33:21.408 096 18210.27 104.75 52571.25 88888.00 2008-04-05 23:33:21.908 096 18210.29 104.76 52571.41 88888.00 2008-04-05 23:33:22.408 096 18210.11 104.76 52571.46 88888.00 2008-04-05 23:33:22.908 096 18210.01 104.83 52571.48 88888.00 2008-04-05 23:33:23.408 096 18210.01 104.79 52571.51 88888.00 2008-04-05 23:33:23.908 096 18209.77 104.78 52571.60 88888.00 2008-04-05 23:33:24.408 096 18209.63 104.83 52571.66 88888.00 2008-04-05 23:33:24.908 096 18209.47 104.91 52571.68 88888.00 2008-04-05 23:33:25.408 096 18209.36 105.04 52571.74 88888.00 2008-04-05 23:33:25.908 096 18209.19 105.09 52571.79 88888.00 2008-04-05 23:33:26.408 096 18209.14 105.14 52571.75 88888.00 2008-04-05 23:33:26.908 096 18209.00 105.26 52571.74 88888.00 2008-04-05 23:33:27.408 096 18208.83 105.35 52571.66 88888.00 2008-04-05 23:33:27.908 096 18208.85 105.38 52571.52 88888.00 2008-04-05 23:33:28.408 096 18208.76 105.47 52571.64 88888.00 2008-04-05 23:33:28.908 096 18208.52 105.58 52571.74 88888.00 2008-04-05 23:33:29.408 096 18208.35 105.64 52571.87 88888.00 2008-04-05 23:33:29.908 096 18208.49 105.75 52571.95 88888.00 2008-04-05 23:33:30.408 096 18208.44 105.88 52572.03 88888.00 2008-04-05 23:33:30.908 096 18208.46 105.96 52572.01 88888.00 2008-04-05 23:33:31.408 096 18208.48 106.08 52572.07 88888.00 2008-04-05 23:33:31.908 096 18208.54 106.12 52572.12 88888.00 2008-04-05 23:33:32.408 096 18208.33 106.13 52572.03 88888.00 2008-04-05 23:33:32.908 096 18208.27 106.16 52572.03 88888.00 2008-04-05 23:33:33.408 096 18208.16 106.30 52572.12 88888.00 2008-04-05 23:33:33.908 096 18208.05 106.32 52572.22 88888.00 2008-04-05 23:33:34.408 096 18207.90 106.38 52572.30 88888.00 2008-04-05 23:33:34.908 096 18208.06 106.45 52572.41 88888.00 2008-04-05 23:33:35.408 096 18208.04 106.46 52572.39 88888.00 2008-04-05 23:33:35.908 096 18208.02 106.48 52572.35 88888.00 2008-04-05 23:33:36.408 096 18207.83 106.50 52572.36 88888.00 2008-04-05 23:33:36.908 096 18207.83 106.53 52572.39 88888.00 2008-04-05 23:33:37.408 096 18207.87 106.56 52572.28 88888.00 2008-04-05 23:33:37.908 096 18208.07 106.55 52572.19 88888.00 2008-04-05 23:33:38.408 096 18208.00 106.61 52572.16 88888.00 2008-04-05 23:33:38.908 096 18208.05 106.71 52572.12 88888.00 2008-04-05 23:33:39.408 096 18208.13 106.68 52572.15 88888.00 2008-04-05 23:33:39.908 096 18208.12 106.71 52572.09 88888.00 2008-04-05 23:33:40.408 096 18208.12 106.74 52571.98 88888.00 2008-04-05 23:33:40.908 096 18207.91 106.68 52571.94 88888.00 2008-04-05 23:33:41.408 096 18208.05 106.62 52571.92 88888.00 2008-04-05 23:33:41.908 096 18208.14 106.67 52571.85 88888.00 2008-04-05 23:33:42.408 096 18208.17 106.67 52571.82 88888.00 2008-04-05 23:33:42.908 096 18208.27 106.70 52571.92 88888.00 2008-04-05 23:33:43.408 096 18208.30 106.69 52571.92 88888.00 2008-04-05 23:33:43.908 096 18208.26 106.61 52571.85 88888.00 2008-04-05 23:33:44.408 096 18208.34 106.74 52571.91 88888.00 2008-04-05 23:33:44.908 096 18208.47 106.66 52571.86 88888.00 2008-04-05 23:33:45.408 096 18208.67 106.62 52571.69 88888.00 2008-04-05 23:33:45.908 096 18208.92 106.63 52571.57 88888.00 2008-04-05 23:33:46.408 096 18208.90 106.65 52571.60 88888.00 2008-04-05 23:33:46.908 096 18208.83 106.61 52571.61 88888.00 2008-04-05 23:33:47.408 096 18208.90 106.59 52571.61 88888.00 2008-04-05 23:33:47.908 096 18208.79 106.54 52571.58 88888.00 2008-04-05 23:33:48.408 096 18208.70 106.51 52571.56 88888.00 2008-04-05 23:33:48.908 096 18208.87 106.46 52571.57 88888.00 2008-04-05 23:33:49.408 096 18208.98 106.41 52571.62 88888.00 2008-04-05 23:33:49.908 096 18209.08 106.39 52571.51 88888.00 2008-04-05 23:33:50.408 096 18209.09 106.39 52571.54 88888.00 2008-04-05 23:33:50.908 096 18209.07 106.46 52571.60 88888.00 2008-04-05 23:33:51.408 096 18209.01 106.55 52571.71 88888.00 2008-04-05 23:33:51.908 096 18208.85 106.56 52571.74 88888.00 2008-04-05 23:33:52.408 096 18208.83 106.47 52571.73 88888.00 2008-04-05 23:33:52.908 096 18208.82 106.42 52571.63 88888.00 2008-04-05 23:33:53.408 096 18208.80 106.36 52571.48 88888.00 2008-04-05 23:33:53.908 096 18208.87 106.40 52571.59 88888.00 2008-04-05 23:33:54.408 096 18209.09 106.38 52571.70 88888.00 2008-04-05 23:33:54.908 096 18209.10 106.33 52571.73 88888.00 2008-04-05 23:33:55.408 096 18209.02 106.30 52571.70 88888.00 2008-04-05 23:33:55.908 096 18208.92 106.30 52571.66 88888.00 2008-04-05 23:33:56.408 096 18208.95 106.38 52571.72 88888.00 2008-04-05 23:33:56.908 096 18208.85 106.47 52571.75 88888.00 2008-04-05 23:33:57.408 096 18208.71 106.52 52571.78 88888.00 2008-04-05 23:33:57.908 096 18208.75 106.46 52571.74 88888.00 2008-04-05 23:33:58.408 096 18208.75 106.52 52571.78 88888.00 2008-04-05 23:33:58.908 096 18208.68 106.56 52571.79 88888.00 2008-04-05 23:33:59.408 096 18208.77 106.55 52571.69 88888.00 2008-04-05 23:33:59.908 096 18208.74 106.62 52571.74 88888.00 2008-04-05 23:34:00.408 096 18208.59 106.63 52571.89 88888.00 2008-04-05 23:34:00.908 096 18208.61 106.65 52571.80 88888.00 2008-04-05 23:34:01.408 096 18208.69 106.64 52571.73 88888.00 2008-04-05 23:34:01.908 096 18208.60 106.65 52571.72 88888.00 2008-04-05 23:34:02.408 096 18208.55 106.69 52571.72 88888.00 2008-04-05 23:34:02.908 096 18208.55 106.61 52571.80 88888.00 2008-04-05 23:34:03.408 096 18208.47 106.55 52571.81 88888.00 2008-04-05 23:34:03.908 096 18208.63 106.49 52571.78 88888.00 2008-04-05 23:34:04.408 096 18208.75 106.56 52571.79 88888.00 2008-04-05 23:34:04.908 096 18208.91 106.68 52571.81 88888.00 2008-04-05 23:34:05.408 096 18208.95 106.68 52571.79 88888.00 2008-04-05 23:34:05.908 096 18208.92 106.67 52571.71 88888.00 2008-04-05 23:34:06.408 096 18208.98 106.69 52571.69 88888.00 2008-04-05 23:34:06.908 096 18209.12 106.69 52571.60 88888.00 2008-04-05 23:34:07.408 096 18209.23 106.66 52571.61 88888.00 2008-04-05 23:34:07.908 096 18209.15 106.67 52571.62 88888.00 2008-04-05 23:34:08.408 096 18209.13 106.67 52571.57 88888.00 2008-04-05 23:34:08.908 096 18209.17 106.69 52571.47 88888.00 2008-04-05 23:34:09.408 096 18209.15 106.75 52571.43 88888.00 2008-04-05 23:34:09.908 096 18209.28 106.75 52571.58 88888.00 2008-04-05 23:34:10.408 096 18209.21 106.74 52571.63 88888.00 2008-04-05 23:34:10.908 096 18209.01 106.71 52571.68 88888.00 2008-04-05 23:34:11.408 096 18209.03 106.73 52571.61 88888.00 2008-04-05 23:34:11.908 096 18209.30 106.73 52571.69 88888.00 2008-04-05 23:34:12.408 096 18209.32 106.72 52571.67 88888.00 2008-04-05 23:34:12.908 096 18209.36 106.76 52571.69 88888.00 2008-04-05 23:34:13.408 096 18209.29 106.73 52571.50 88888.00 2008-04-05 23:34:13.908 096 18209.21 106.72 52571.47 88888.00 2008-04-05 23:34:14.408 096 18209.37 106.57 52571.39 88888.00 2008-04-05 23:34:14.908 096 18209.12 106.49 52571.56 88888.00 2008-04-05 23:34:15.408 096 18209.08 106.58 52571.69 88888.00 2008-04-05 23:34:15.908 096 18209.17 106.59 52571.67 88888.00 2008-04-05 23:34:16.408 096 18209.41 106.61 52571.61 88888.00 2008-04-05 23:34:16.908 096 18209.59 106.59 52571.61 88888.00 2008-04-05 23:34:17.408 096 18209.58 106.62 52571.54 88888.00 2008-04-05 23:34:17.908 096 18209.61 106.68 52571.37 88888.00 2008-04-05 23:34:18.408 096 18209.58 106.71 52571.26 88888.00 2008-04-05 23:34:18.908 096 18209.64 106.84 52571.38 88888.00 2008-04-05 23:34:19.408 096 18209.72 106.91 52571.37 88888.00 2008-04-05 23:34:19.908 096 18209.68 106.90 52571.49 88888.00 2008-04-05 23:34:20.408 096 18209.72 106.92 52571.49 88888.00 2008-04-05 23:34:20.908 096 18209.65 106.85 52571.51 88888.00 2008-04-05 23:34:21.408 096 18209.74 106.77 52571.43 88888.00 2008-04-05 23:34:21.908 096 18209.88 106.87 52571.45 88888.00 2008-04-05 23:34:22.408 096 18209.93 106.91 52571.45 88888.00 2008-04-05 23:34:22.908 096 18209.97 106.96 52571.47 88888.00 2008-04-05 23:34:23.408 096 18210.11 107.02 52571.46 88888.00 2008-04-05 23:34:23.908 096 18210.08 107.05 52571.49 88888.00 2008-04-05 23:34:24.408 096 18209.95 107.08 52571.58 88888.00 2008-04-05 23:34:24.908 096 18209.97 107.07 52571.72 88888.00 2008-04-05 23:34:25.408 096 18210.08 107.15 52571.77 88888.00 2008-04-05 23:34:25.908 096 18210.11 107.16 52571.59 88888.00 2008-04-05 23:34:26.408 096 18210.17 107.19 52571.66 88888.00 2008-04-05 23:34:26.908 096 18210.00 107.17 52571.75 88888.00 2008-04-05 23:34:27.408 096 18209.96 107.18 52571.57 88888.00 2008-04-05 23:34:27.908 096 18210.00 107.23 52571.66 88888.00 2008-04-05 23:34:28.408 096 18209.93 107.30 52571.69 88888.00 2008-04-05 23:34:28.908 096 18209.80 107.39 52571.74 88888.00 2008-04-05 23:34:29.408 096 18209.89 107.41 52571.69 88888.00 2008-04-05 23:34:29.908 096 18209.97 107.37 52571.59 88888.00 2008-04-05 23:34:30.408 096 18209.87 107.46 52571.67 88888.00 2008-04-05 23:34:30.908 096 18209.93 107.58 52571.73 88888.00 2008-04-05 23:34:31.408 096 18209.85 107.61 52571.72 88888.00 2008-04-05 23:34:31.908 096 18209.91 107.64 52571.72 88888.00 2008-04-05 23:34:32.408 096 18209.97 107.72 52571.64 88888.00 2008-04-05 23:34:32.908 096 18210.00 107.80 52571.62 88888.00 2008-04-05 23:34:33.408 096 18210.26 107.71 52571.86 88888.00 2008-04-05 23:34:33.908 096 18210.39 107.75 52572.06 88888.00 2008-04-05 23:34:34.408 096 18210.40 107.82 52572.13 88888.00 2008-04-05 23:34:34.908 096 18210.41 108.01 52572.03 88888.00 2008-04-05 23:34:35.408 096 18210.41 108.08 52572.06 88888.00 2008-04-05 23:34:35.908 096 18210.34 108.06 52572.17 88888.00 2008-04-05 23:34:36.408 096 18210.54 108.17 52572.06 88888.00 2008-04-05 23:34:36.908 096 18210.71 108.30 52571.89 88888.00 2008-04-05 23:34:37.408 096 18210.71 108.35 52571.92 88888.00 2008-04-05 23:34:37.908 096 18210.58 108.39 52571.96 88888.00 2008-04-05 23:34:38.408 096 18210.69 108.50 52572.13 88888.00 2008-04-05 23:34:38.908 096 18210.82 108.61 52572.07 88888.00 2008-04-05 23:34:39.408 096 18210.83 108.59 52572.03 88888.00 2008-04-05 23:34:39.908 096 18210.93 108.72 52572.06 88888.00 2008-04-05 23:34:40.408 096 18210.86 108.74 52572.06 88888.00 2008-04-05 23:34:40.908 096 18210.91 108.82 52572.13 88888.00 2008-04-05 23:34:41.408 096 18210.89 108.83 52572.12 88888.00 2008-04-05 23:34:41.908 096 18210.91 108.89 52572.21 88888.00 2008-04-05 23:34:42.408 096 18211.02 108.94 52572.10 88888.00 2008-04-05 23:34:42.908 096 18211.08 109.01 52572.06 88888.00 2008-04-05 23:34:43.408 096 18211.10 109.02 52572.05 88888.00 2008-04-05 23:34:43.908 096 18211.17 109.03 52572.17 88888.00 2008-04-05 23:34:44.408 096 18211.13 109.18 52572.29 88888.00 2008-04-05 23:34:44.908 096 18211.14 109.32 52572.39 88888.00 2008-04-05 23:34:45.408 096 18211.06 109.31 52572.30 88888.00 2008-04-05 23:34:45.908 096 18211.29 109.43 52572.16 88888.00 2008-04-05 23:34:46.408 096 18211.38 109.54 52572.25 88888.00 2008-04-05 23:34:46.908 096 18211.52 109.68 52572.30 88888.00 2008-04-05 23:34:47.408 096 18211.53 109.70 52572.32 88888.00 2008-04-05 23:34:47.908 096 18211.64 109.84 52572.24 88888.00 2008-04-05 23:34:48.408 096 18211.52 109.87 52572.30 88888.00 2008-04-05 23:34:48.908 096 18211.42 109.90 52572.43 88888.00 2008-04-05 23:34:49.408 096 18211.54 109.97 52572.43 88888.00 2008-04-05 23:34:49.908 096 18211.53 110.03 52572.47 88888.00 2008-04-05 23:34:50.408 096 18211.85 110.13 52572.42 88888.00 2008-04-05 23:34:50.908 096 18211.75 110.11 52572.47 88888.00 2008-04-05 23:34:51.408 096 18211.90 110.13 52572.39 88888.00 2008-04-05 23:34:51.908 096 18212.03 110.09 52572.49 88888.00 2008-04-05 23:34:52.408 096 18212.03 110.11 52572.55 88888.00 2008-04-05 23:34:52.908 096 18212.05 110.09 52572.50 88888.00 2008-04-05 23:34:53.408 096 18212.22 110.04 52572.40 88888.00 2008-04-05 23:34:53.908 096 18212.44 110.03 52572.37 88888.00 2008-04-05 23:34:54.408 096 18212.55 110.03 52572.27 88888.00 2008-04-05 23:34:54.908 096 18212.46 110.07 52572.36 88888.00 2008-04-05 23:34:55.408 096 18212.51 110.09 52572.37 88888.00 2008-04-05 23:34:55.908 096 18212.69 110.08 52572.37 88888.00 2008-04-05 23:34:56.405 096 18212.75 110.07 52572.29 88888.00 2008-04-05 23:34:56.905 096 18212.84 109.97 52572.35 88888.00 2008-04-05 23:34:57.405 096 18212.99 109.88 52572.29 88888.00 2008-04-05 23:34:57.905 096 18212.87 109.85 52572.26 88888.00 2008-04-05 23:34:58.405 096 18212.95 109.75 52572.06 88888.00 2008-04-05 23:34:58.905 096 18213.01 109.78 52572.19 88888.00 2008-04-05 23:34:59.405 096 18213.22 109.83 52572.30 88888.00 2008-04-05 23:34:59.905 096 18213.36 109.82 52572.21 88888.00 2008-04-05 23:35:00.405 096 18213.53 109.79 52572.09 88888.00 2008-04-05 23:35:00.905 096 18213.37 109.61 52572.10 88888.00 2008-04-05 23:35:01.405 096 18213.56 109.64 52572.09 88888.00 2008-04-05 23:35:01.905 096 18213.79 109.58 52572.01 88888.00 2008-04-05 23:35:02.405 096 18213.96 109.45 52572.02 88888.00 2008-04-05 23:35:02.905 096 18213.90 109.46 52572.06 88888.00 2008-04-05 23:35:03.405 096 18213.93 109.45 52572.07 88888.00 2008-04-05 23:35:03.905 096 18213.90 109.37 52572.16 88888.00 2008-04-05 23:35:04.405 096 18214.21 109.29 52572.14 88888.00 2008-04-05 23:35:04.905 096 18214.22 109.20 52572.08 88888.00 2008-04-05 23:35:05.405 096 18214.32 109.06 52572.02 88888.00 2008-04-05 23:35:05.905 096 18214.27 108.83 52572.01 88888.00 2008-04-05 23:35:06.405 096 18214.03 108.69 52571.87 88888.00 2008-04-05 23:35:06.905 096 18214.20 108.79 52571.83 88888.00 2008-04-05 23:35:07.405 096 18214.46 108.72 52571.82 88888.00 2008-04-05 23:35:07.905 096 18214.65 108.63 52571.80 88888.00 2008-04-05 23:35:08.405 096 18214.66 108.50 52571.64 88888.00 2008-04-05 23:35:08.905 096 18214.67 108.26 52571.61 88888.00 2008-04-05 23:35:09.405 096 18214.77 108.08 52571.72 88888.00 2008-04-05 23:35:09.905 096 18214.78 107.92 52571.71 88888.00 2008-04-05 23:35:10.405 096 18214.93 107.74 52571.70 88888.00 2008-04-05 23:35:10.905 096 18214.89 107.57 52571.63 88888.00 2008-04-05 23:35:11.405 096 18214.78 107.43 52571.72 88888.00 2008-04-05 23:35:11.905 096 18214.86 107.39 52571.80 88888.00 2008-04-05 23:35:12.405 096 18214.91 107.25 52571.69 88888.00 2008-04-05 23:35:12.905 096 18214.97 107.02 52571.64 88888.00 2008-04-05 23:35:13.405 096 18215.16 106.82 52571.56 88888.00 2008-04-05 23:35:13.905 096 18215.21 106.70 52571.56 88888.00 2008-04-05 23:35:14.405 096 18215.17 106.66 52571.68 88888.00 2008-04-05 23:35:14.905 096 18215.05 106.54 52571.71 88888.00 2008-04-05 23:35:15.405 096 18215.00 106.35 52571.66 88888.00 2008-04-05 23:35:15.905 096 18215.10 106.24 52571.69 88888.00 2008-04-05 23:35:16.405 096 18214.94 106.21 52571.67 88888.00 2008-04-05 23:35:16.905 096 18214.89 106.07 52571.68 88888.00 2008-04-05 23:35:17.405 096 18214.95 106.08 52571.60 88888.00 2008-04-05 23:35:17.905 096 18215.08 106.08 52571.72 88888.00 2008-04-05 23:35:18.405 096 18215.08 106.05 52571.78 88888.00 2008-04-05 23:35:18.905 096 18214.99 106.02 52571.72 88888.00 2008-04-05 23:35:19.405 096 18214.97 106.02 52571.75 88888.00 2008-04-05 23:35:19.905 096 18214.88 106.04 52571.91 88888.00 2008-04-05 23:35:20.405 096 18214.87 106.01 52571.92 88888.00 2008-04-05 23:35:20.905 096 18214.60 105.95 52571.96 88888.00 2008-04-05 23:35:21.405 096 18214.57 105.99 52572.02 88888.00 2008-04-05 23:35:21.905 096 18214.72 105.98 52572.19 88888.00 2008-04-05 23:35:22.405 096 18214.87 105.96 52572.35 88888.00 2008-04-05 23:35:22.905 096 18214.82 105.97 52572.37 88888.00 2008-04-05 23:35:23.405 096 18214.76 106.03 52572.26 88888.00 2008-04-05 23:35:23.905 096 18214.82 106.07 52572.42 88888.00 2008-04-05 23:35:24.405 096 18214.36 106.12 52572.49 88888.00 2008-04-05 23:35:24.905 096 18214.08 106.10 52572.49 88888.00 2008-04-05 23:35:25.405 096 18214.24 106.17 52572.61 88888.00 2008-04-05 23:35:25.905 096 18214.07 106.23 52572.47 88888.00 2008-04-05 23:35:26.405 096 18214.08 106.28 52572.35 88888.00 2008-04-05 23:35:26.905 096 18214.32 106.34 52572.48 88888.00 2008-04-05 23:35:27.405 096 18214.46 106.30 52572.51 88888.00 2008-04-05 23:35:27.905 096 18214.72 106.21 52572.55 88888.00 2008-04-05 23:35:28.405 096 18214.80 106.24 52572.62 88888.00 2008-04-05 23:35:28.905 096 18214.72 106.36 52572.68 88888.00 2008-04-05 23:35:29.405 096 18214.80 106.38 52572.83 88888.00 2008-04-05 23:35:29.905 096 18214.71 106.35 52572.82 88888.00 2008-04-05 23:35:30.405 096 18214.61 106.34 52572.79 88888.00 2008-04-05 23:35:30.905 096 18214.60 106.37 52572.74 88888.00 2008-04-05 23:35:31.405 096 18214.65 106.46 52572.65 88888.00 2008-04-05 23:35:31.905 096 18214.58 106.46 52572.76 88888.00 2008-04-05 23:35:32.405 096 18214.67 106.42 52572.84 88888.00 2008-04-05 23:35:32.905 096 18214.66 106.43 52572.76 88888.00 2008-04-05 23:35:33.405 096 18214.63 106.51 52572.86 88888.00 2008-04-05 23:35:33.905 096 18214.64 106.52 52572.90 88888.00 2008-04-05 23:35:34.405 096 18214.55 106.51 52572.98 88888.00 2008-04-05 23:35:34.905 096 18214.57 106.48 52572.87 88888.00 2008-04-05 23:35:35.405 096 18214.66 106.49 52572.91 88888.00 2008-04-05 23:35:35.905 096 18214.63 106.52 52572.97 88888.00 2008-04-05 23:35:36.405 096 18214.62 106.56 52572.94 88888.00 2008-04-05 23:35:36.905 096 18214.56 106.57 52572.96 88888.00 2008-04-05 23:35:37.405 096 18214.41 106.64 52573.11 88888.00 2008-04-05 23:35:37.905 096 18214.42 106.63 52573.18 88888.00 2008-04-05 23:35:38.405 096 18214.54 106.66 52573.14 88888.00 2008-04-05 23:35:38.905 096 18214.56 106.71 52573.24 88888.00 2008-04-05 23:35:39.405 096 18214.34 106.71 52573.32 88888.00 2008-04-05 23:35:39.905 096 18214.34 106.70 52573.36 88888.00 2008-04-05 23:35:40.405 096 18214.32 106.67 52573.32 88888.00 2008-04-05 23:35:40.905 096 18214.28 106.67 52573.44 88888.00 2008-04-05 23:35:41.405 096 18214.18 106.71 52573.42 88888.00 2008-04-05 23:35:41.905 096 18214.13 106.84 52573.45 88888.00 2008-04-05 23:35:42.405 096 18213.99 106.79 52573.54 88888.00 2008-04-05 23:35:42.905 096 18214.15 106.82 52573.63 88888.00 2008-04-05 23:35:43.405 096 18214.13 106.92 52573.66 88888.00 2008-04-05 23:35:43.905 096 18214.11 107.01 52573.68 88888.00 2008-04-05 23:35:44.405 096 18214.13 107.13 52573.72 88888.00 2008-04-05 23:35:44.905 096 18214.10 107.23 52573.73 88888.00 2008-04-05 23:35:45.405 096 18214.01 107.31 52573.76 88888.00 2008-04-05 23:35:45.905 096 18213.91 107.36 52573.84 88888.00 2008-04-05 23:35:46.405 096 18213.95 107.49 52573.98 88888.00 2008-04-05 23:35:46.905 096 18214.02 107.63 52574.16 88888.00 2008-04-05 23:35:47.405 096 18214.06 107.70 52574.19 88888.00 2008-04-05 23:35:47.905 096 18213.81 107.83 52574.12 88888.00 2008-04-05 23:35:48.405 096 18213.70 108.00 52574.07 88888.00 2008-04-05 23:35:48.905 096 18213.84 108.15 52574.13 88888.00 2008-04-05 23:35:49.405 096 18213.86 108.30 52574.25 88888.00 2008-04-05 23:35:49.905 096 18213.84 108.40 52574.33 88888.00 2008-04-05 23:35:50.405 096 18214.01 108.47 52574.38 88888.00 2008-04-05 23:35:50.905 096 18213.97 108.57 52574.37 88888.00 2008-04-05 23:35:51.405 096 18213.93 108.63 52574.33 88888.00 2008-04-05 23:35:51.905 096 18213.82 108.71 52574.35 88888.00 2008-04-05 23:35:52.405 096 18213.79 108.75 52574.49 88888.00 2008-04-05 23:35:52.905 096 18213.70 108.92 52574.57 88888.00 2008-04-05 23:35:53.405 096 18213.71 109.05 52574.49 88888.00 2008-04-05 23:35:53.905 096 18213.66 109.12 52574.46 88888.00 2008-04-05 23:35:54.405 096 18213.65 109.20 52574.45 88888.00 2008-04-05 23:35:54.905 096 18213.65 109.31 52574.46 88888.00 2008-04-05 23:35:55.405 096 18213.60 109.33 52574.52 88888.00 2008-04-05 23:35:55.905 096 18213.57 109.40 52574.54 88888.00 2008-04-05 23:35:56.405 096 18213.78 109.46 52574.53 88888.00 2008-04-05 23:35:56.905 096 18213.76 109.54 52574.62 88888.00 2008-04-05 23:35:57.405 096 18213.77 109.68 52574.64 88888.00 2008-04-05 23:35:57.905 096 18213.85 109.75 52574.67 88888.00 2008-04-05 23:35:58.405 096 18213.86 109.76 52574.62 88888.00 2008-04-05 23:35:58.905 096 18213.84 109.83 52574.51 88888.00 2008-04-05 23:35:59.405 096 18213.85 109.88 52574.35 88888.00 2008-04-05 23:35:59.905 096 18213.88 109.92 52574.29 88888.00 2008-04-05 23:36:00.405 096 18214.06 109.96 52574.44 88888.00 2008-04-05 23:36:00.905 096 18214.00 110.10 52574.48 88888.00 2008-04-05 23:36:01.405 096 18214.12 110.15 52574.36 88888.00 2008-04-05 23:36:01.905 096 18214.30 110.04 52574.30 88888.00 2008-04-05 23:36:02.405 096 18214.55 110.04 52574.33 88888.00 2008-04-05 23:36:02.905 096 18214.51 110.00 52574.41 88888.00 2008-04-05 23:36:03.405 096 18214.54 110.12 52574.33 88888.00 2008-04-05 23:36:03.905 096 18214.77 110.13 52574.39 88888.00 2008-04-05 23:36:04.405 096 18214.85 110.10 52574.39 88888.00 2008-04-05 23:36:04.905 096 18214.95 110.02 52574.21 88888.00 2008-04-05 23:36:05.405 096 18215.06 110.04 52574.17 88888.00 2008-04-05 23:36:05.905 096 18215.20 110.13 52574.18 88888.00 2008-04-05 23:36:06.405 096 18215.18 110.15 52574.18 88888.00 2008-04-05 23:36:06.905 096 18215.06 110.13 52574.21 88888.00 2008-04-05 23:36:07.405 096 18215.18 110.05 52574.24 88888.00 2008-04-05 23:36:07.905 096 18215.34 110.01 52574.21 88888.00 2008-04-05 23:36:08.405 096 18215.43 110.00 52574.17 88888.00 2008-04-05 23:36:08.905 096 18215.48 109.99 52574.18 88888.00 2008-04-05 23:36:09.405 096 18215.58 110.00 52574.17 88888.00 2008-04-05 23:36:09.905 096 18215.56 109.96 52574.11 88888.00 2008-04-05 23:36:10.405 096 18215.43 109.99 52574.10 88888.00 2008-04-05 23:36:10.905 096 18215.39 110.01 52574.14 88888.00 2008-04-05 23:36:11.405 096 18215.61 110.05 52574.17 88888.00 2008-04-05 23:36:11.905 096 18215.75 110.05 52574.11 88888.00 2008-04-05 23:36:12.405 096 18215.81 109.97 52574.14 88888.00 2008-04-05 23:36:12.905 096 18215.91 109.94 52574.13 88888.00 2008-04-05 23:36:13.405 096 18215.84 109.92 52574.11 88888.00 2008-04-05 23:36:13.905 096 18215.76 109.92 52574.19 88888.00 2008-04-05 23:36:14.405 096 18215.84 109.85 52574.13 88888.00 2008-04-05 23:36:14.905 096 18215.83 109.80 52573.95 88888.00 2008-04-05 23:36:15.405 096 18215.88 109.71 52573.99 88888.00 2008-04-05 23:36:15.905 096 18215.98 109.70 52573.95 88888.00 2008-04-05 23:36:16.405 096 18215.93 109.69 52573.93 88888.00 2008-04-05 23:36:16.905 096 18215.94 109.64 52573.95 88888.00 2008-04-05 23:36:17.405 096 18216.05 109.70 52574.02 88888.00 2008-04-05 23:36:17.905 096 18216.15 109.63 52574.03 88888.00 2008-04-05 23:36:18.405 096 18216.20 109.58 52573.90 88888.00 2008-04-05 23:36:18.905 096 18216.27 109.58 52573.94 88888.00 2008-04-05 23:36:19.405 096 18216.05 109.48 52574.11 88888.00 2008-04-05 23:36:19.905 096 18215.95 109.54 52573.99 88888.00 2008-04-05 23:36:20.405 096 18216.23 109.47 52573.90 88888.00 2008-04-05 23:36:20.905 096 18216.24 109.44 52573.78 88888.00 2008-04-05 23:36:21.405 096 18216.29 109.44 52573.77 88888.00 2008-04-05 23:36:21.905 096 18216.41 109.36 52573.79 88888.00 2008-04-05 23:36:22.405 096 18216.41 109.26 52573.78 88888.00 2008-04-05 23:36:22.905 096 18216.56 109.17 52573.86 88888.00 2008-04-05 23:36:23.405 096 18216.62 109.05 52573.81 88888.00 2008-04-05 23:36:23.905 096 18216.49 109.01 52573.86 88888.00 2008-04-05 23:36:24.405 096 18216.49 109.05 52573.88 88888.00 2008-04-05 23:36:24.905 096 18216.63 109.07 52573.81 88888.00 2008-04-05 23:36:25.405 096 18216.72 109.04 52573.76 88888.00 2008-04-05 23:36:25.905 096 18216.73 108.98 52573.72 88888.00 2008-04-05 23:36:26.405 096 18216.79 108.94 52573.67 88888.00 2008-04-05 23:36:26.905 096 18216.80 108.97 52573.70 88888.00 2008-04-05 23:36:27.405 096 18216.74 108.90 52573.84 88888.00 2008-04-05 23:36:27.905 096 18216.72 108.88 52573.78 88888.00 2008-04-05 23:36:28.405 096 18216.69 108.92 52573.69 88888.00 2008-04-05 23:36:28.905 096 18216.72 108.99 52573.72 88888.00 2008-04-05 23:36:29.405 096 18216.61 108.92 52573.86 88888.00 2008-04-05 23:36:29.905 096 18216.39 109.00 52573.88 88888.00 2008-04-05 23:36:30.405 096 18216.38 109.00 52573.84 88888.00 2008-04-05 23:36:30.905 096 18216.31 108.96 52573.87 88888.00 2008-04-05 23:36:31.405 096 18216.29 108.99 52573.94 88888.00 2008-04-05 23:36:31.905 096 18216.49 108.99 52573.89 88888.00 2008-04-05 23:36:32.405 096 18216.60 108.97 52573.98 88888.00 2008-04-05 23:36:32.905 096 18216.71 108.92 52573.81 88888.00 2008-04-05 23:36:33.405 096 18216.68 108.98 52573.81 88888.00 2008-04-05 23:36:33.905 096 18216.67 109.02 52573.87 88888.00 2008-04-05 23:36:34.405 096 18216.79 108.89 52573.84 88888.00 2008-04-05 23:36:34.905 096 18216.81 108.92 52573.87 88888.00 2008-04-05 23:36:35.405 096 18216.61 108.91 52573.83 88888.00 2008-04-05 23:36:35.905 096 18216.59 108.92 52573.79 88888.00 2008-04-05 23:36:36.405 096 18216.63 108.94 52573.89 88888.00 2008-04-05 23:36:36.905 096 18216.61 108.97 52573.84 88888.00 2008-04-05 23:36:37.405 096 18216.69 108.96 52573.78 88888.00 2008-04-05 23:36:37.905 096 18216.71 108.89 52573.89 88888.00 2008-04-05 23:36:38.405 096 18216.67 108.91 52574.04 88888.00 2008-04-05 23:36:38.905 096 18216.73 108.88 52574.09 88888.00 2008-04-05 23:36:39.405 096 18216.75 108.87 52573.96 88888.00 2008-04-05 23:36:39.905 096 18216.84 108.89 52573.91 88888.00 2008-04-05 23:36:40.405 096 18216.91 108.96 52574.00 88888.00 2008-04-05 23:36:40.905 096 18216.82 109.01 52574.04 88888.00 2008-04-05 23:36:41.405 096 18216.79 109.07 52574.04 88888.00 2008-04-05 23:36:41.905 096 18216.88 109.06 52574.03 88888.00 2008-04-05 23:36:42.405 096 18216.86 109.09 52574.05 88888.00 2008-04-05 23:36:42.905 096 18216.97 109.06 52574.15 88888.00 2008-04-05 23:36:43.405 096 18217.00 109.07 52574.21 88888.00 2008-04-05 23:36:43.905 096 18217.01 109.09 52574.24 88888.00 2008-04-05 23:36:44.405 096 18217.07 109.13 52574.19 88888.00 2008-04-05 23:36:44.905 096 18217.13 109.24 52574.31 88888.00 2008-04-05 23:36:45.405 096 18217.12 109.25 52574.30 88888.00 2008-04-05 23:36:45.905 096 18217.04 109.18 52574.40 88888.00 2008-04-05 23:36:46.405 096 18217.13 109.17 52574.35 88888.00 2008-04-05 23:36:46.905 096 18217.08 109.19 52574.33 88888.00 2008-04-05 23:36:47.405 096 18216.99 109.21 52574.34 88888.00 2008-04-05 23:36:47.905 096 18217.02 109.19 52574.31 88888.00 2008-04-05 23:36:48.405 096 18217.05 109.23 52574.36 88888.00 2008-04-05 23:36:48.905 096 18217.15 109.28 52574.31 88888.00 2008-04-05 23:36:49.405 096 18217.22 109.33 52574.34 88888.00 2008-04-05 23:36:49.905 096 18217.14 109.42 52574.38 88888.00 2008-04-05 23:36:50.405 096 18216.97 109.46 52574.40 88888.00 2008-04-05 23:36:50.905 096 18217.04 109.51 52574.37 88888.00 2008-04-05 23:36:51.405 096 18216.96 109.52 52574.27 88888.00 2008-04-05 23:36:51.905 096 18217.06 109.41 52574.36 88888.00 2008-04-05 23:36:52.405 096 18217.14 109.34 52574.56 88888.00 2008-04-05 23:36:52.905 096 18217.07 109.30 52574.70 88888.00 2008-04-05 23:36:53.405 096 18217.04 109.37 52574.79 88888.00 2008-04-05 23:36:53.905 096 18217.15 109.42 52574.72 88888.00 2008-04-05 23:36:54.405 096 18217.26 109.51 52574.67 88888.00 2008-04-05 23:36:54.905 096 18217.25 109.53 52574.70 88888.00 2008-04-05 23:36:55.405 096 18217.40 109.56 52574.65 88888.00 2008-04-05 23:36:55.905 096 18217.45 109.58 52574.67 88888.00 2008-04-05 23:36:56.405 096 18217.39 109.57 52574.59 88888.00 2008-04-05 23:36:56.905 096 18217.32 109.64 52574.58 88888.00 2008-04-05 23:36:57.405 096 18217.44 109.64 52574.71 88888.00 2008-04-05 23:36:57.905 096 18217.26 109.74 52574.80 88888.00 2008-04-05 23:36:58.405 096 18217.15 109.76 52574.85 88888.00 2008-04-05 23:36:58.905 096 18217.11 109.73 52574.86 88888.00 2008-04-05 23:36:59.405 096 18217.04 109.80 52574.91 88888.00 2008-04-05 23:36:59.905 096 18216.96 109.85 52574.89 88888.00 2008-04-05 23:37:00.405 096 18216.95 109.86 52574.92 88888.00 2008-04-05 23:37:00.905 096 18216.93 109.90 52574.96 88888.00 2008-04-05 23:37:01.405 096 18216.93 109.96 52574.93 88888.00 2008-04-05 23:37:01.905 096 18216.90 110.10 52574.99 88888.00 2008-04-05 23:37:02.405 096 18217.01 110.15 52575.07 88888.00 2008-04-05 23:37:02.905 096 18216.91 110.22 52575.10 88888.00 2008-04-05 23:37:03.405 096 18216.92 110.26 52575.09 88888.00 2008-04-05 23:37:03.905 096 18216.83 110.30 52575.05 88888.00 2008-04-05 23:37:04.405 096 18216.80 110.37 52575.07 88888.00 2008-04-05 23:37:04.905 096 18216.78 110.45 52575.09 88888.00 2008-04-05 23:37:05.405 096 18216.73 110.50 52575.10 88888.00 2008-04-05 23:37:05.905 096 18216.83 110.50 52575.14 88888.00 2008-04-05 23:37:06.405 096 18216.94 110.55 52575.24 88888.00 2008-04-05 23:37:06.905 096 18216.75 110.62 52575.29 88888.00 2008-04-05 23:37:07.405 096 18216.70 110.62 52575.20 88888.00 2008-04-05 23:37:07.905 096 18216.77 110.73 52575.14 88888.00 2008-04-05 23:37:08.405 096 18216.70 110.76 52575.19 88888.00 2008-04-05 23:37:08.905 096 18216.71 110.67 52575.17 88888.00 2008-04-05 23:37:09.405 096 18216.82 110.70 52575.19 88888.00 2008-04-05 23:37:09.905 096 18216.81 110.59 52575.08 88888.00 2008-04-05 23:37:10.405 096 18216.70 110.50 52575.04 88888.00 2008-04-05 23:37:10.905 096 18216.70 110.69 52575.10 88888.00 2008-04-05 23:37:11.405 096 18216.86 110.85 52575.04 88888.00 2008-04-05 23:37:11.905 096 18216.90 110.82 52574.94 88888.00 2008-04-05 23:37:12.405 096 18216.85 110.76 52575.02 88888.00 2008-04-05 23:37:12.905 096 18216.80 110.82 52574.97 88888.00 2008-04-05 23:37:13.405 096 18216.78 110.88 52574.97 88888.00 2008-04-05 23:37:13.905 096 18216.63 110.96 52575.08 88888.00 2008-04-05 23:37:14.405 096 18216.58 110.95 52575.06 88888.00 2008-04-05 23:37:14.905 096 18216.61 111.03 52575.10 88888.00 2008-04-05 23:37:15.405 096 18216.59 111.11 52575.20 88888.00 2008-04-05 23:37:15.905 096 18216.73 111.09 52575.17 88888.00 2008-04-05 23:37:16.405 096 18216.79 111.13 52575.07 88888.00 2008-04-05 23:37:16.905 096 18216.84 111.19 52575.02 88888.00 2008-04-05 23:37:17.405 096 18216.79 111.19 52575.07 88888.00 2008-04-05 23:37:17.905 096 18216.64 111.23 52575.10 88888.00 2008-04-05 23:37:18.405 096 18216.66 111.23 52575.03 88888.00 2008-04-05 23:37:18.905 096 18216.74 111.34 52575.02 88888.00 2008-04-05 23:37:19.405 096 18216.88 111.37 52575.10 88888.00 2008-04-05 23:37:19.905 096 18216.97 111.39 52575.24 88888.00 2008-04-05 23:37:20.405 096 18217.19 111.42 52575.27 88888.00 2008-04-05 23:37:20.905 096 18217.25 111.39 52575.46 88888.00 2008-04-05 23:37:21.405 096 18217.12 111.47 52575.49 88888.00 2008-04-05 23:37:21.905 096 18217.11 111.47 52575.46 88888.00 2008-04-05 23:37:22.405 096 18217.32 111.44 52575.38 88888.00 2008-04-05 23:37:22.905 096 18217.35 111.39 52575.27 88888.00 2008-04-05 23:37:23.405 096 18217.46 111.34 52575.15 88888.00 2008-04-05 23:37:23.905 096 18217.50 111.22 52575.15 88888.00 2008-04-05 23:37:24.405 096 18217.59 111.39 52575.17 88888.00 2008-04-05 23:37:24.905 096 18217.61 111.45 52575.17 88888.00 2008-04-05 23:37:25.405 096 18217.64 111.45 52575.28 88888.00 2008-04-05 23:37:25.905 096 18217.75 111.44 52575.38 88888.00 2008-04-05 23:37:26.405 096 18217.89 111.41 52575.28 88888.00 2008-04-05 23:37:26.905 096 18217.98 111.34 52575.20 88888.00 2008-04-05 23:37:27.405 096 18218.08 111.31 52575.18 88888.00 2008-04-05 23:37:27.905 096 18218.19 111.26 52575.21 88888.00 2008-04-05 23:37:28.405 096 18218.21 111.20 52575.28 88888.00 2008-04-05 23:37:28.905 096 18218.32 111.12 52575.33 88888.00 2008-04-05 23:37:29.405 096 18218.48 111.00 52575.26 88888.00 2008-04-05 23:37:29.905 096 18218.48 110.94 52575.23 88888.00 2008-04-05 23:37:30.405 096 18218.43 110.92 52575.28 88888.00 2008-04-05 23:37:30.905 096 18218.35 110.85 52575.04 88888.00 2008-04-05 23:37:31.405 096 18218.44 110.82 52574.99 88888.00 2008-04-05 23:37:31.905 096 18218.43 110.70 52575.07 88888.00 2008-04-05 23:37:32.405 096 18218.36 110.76 52575.10 88888.00 2008-04-05 23:37:32.905 096 18218.57 110.71 52575.10 88888.00 2008-04-05 23:37:33.405 096 18218.74 110.75 52575.02 88888.00 2008-04-05 23:37:33.905 096 18218.76 110.73 52575.04 88888.00 2008-04-05 23:37:34.405 096 18218.65 110.75 52574.97 88888.00 2008-04-05 23:37:34.905 096 18218.55 110.69 52575.04 88888.00 2008-04-05 23:37:35.405 096 18218.64 110.64 52575.08 88888.00 2008-04-05 23:37:35.905 096 18218.54 110.57 52575.10 88888.00 2008-04-05 23:37:36.405 096 18218.30 110.52 52575.04 88888.00 2008-04-05 23:37:36.905 096 18218.30 110.58 52575.15 88888.00 2008-04-05 23:37:37.405 096 18218.35 110.56 52575.19 88888.00 2008-04-05 23:37:37.905 096 18218.46 110.51 52574.99 88888.00 2008-04-05 23:37:38.405 096 18218.45 110.51 52575.20 88888.00 2008-04-05 23:37:38.905 096 18218.70 110.54 52575.29 88888.00 2008-04-05 23:37:39.405 096 18218.89 110.52 52575.34 88888.00 2008-04-05 23:37:39.905 096 18218.95 110.47 52575.34 88888.00 2008-04-05 23:37:40.405 096 18218.92 110.46 52575.44 88888.00 2008-04-05 23:37:40.905 096 18218.96 110.37 52575.35 88888.00 2008-04-05 23:37:41.405 096 18218.96 110.42 52575.37 88888.00 2008-04-05 23:37:41.905 096 18218.90 110.45 52575.30 88888.00 2008-04-05 23:37:42.405 096 18218.85 110.54 52575.50 88888.00 2008-04-05 23:37:42.905 096 18218.73 110.54 52575.75 88888.00 2008-04-05 23:37:43.405 096 18218.66 110.54 52575.67 88888.00 2008-04-05 23:37:43.905 096 18218.54 110.57 52575.76 88888.00 2008-04-05 23:37:44.405 096 18218.49 110.57 52575.75 88888.00 2008-04-05 23:37:44.905 096 18218.37 110.63 52575.74 88888.00 2008-04-05 23:37:45.405 096 18218.40 110.61 52575.69 88888.00 2008-04-05 23:37:45.905 096 18218.22 110.62 52575.76 88888.00 2008-04-05 23:37:46.405 096 18218.08 110.69 52575.88 88888.00 2008-04-05 23:37:46.905 096 18218.20 110.56 52575.97 88888.00 2008-04-05 23:37:47.405 096 18218.12 110.66 52576.02 88888.00 2008-04-05 23:37:47.905 096 18218.00 110.86 52576.15 88888.00 2008-04-05 23:37:48.405 096 18217.79 111.00 52576.03 88888.00 2008-04-05 23:37:48.905 096 18217.80 111.11 52576.08 88888.00 2008-04-05 23:37:49.405 096 18217.65 111.18 52576.16 88888.00 2008-04-05 23:37:49.905 096 18217.72 111.28 52576.15 88888.00 2008-04-05 23:37:50.405 096 18217.65 111.30 52576.28 88888.00 2008-04-05 23:37:50.905 096 18217.55 111.34 52576.43 88888.00 2008-04-05 23:37:51.405 096 18217.60 111.33 52576.45 88888.00 2008-04-05 23:37:51.905 096 18217.67 111.29 52576.40 88888.00 2008-04-05 23:37:52.405 096 18217.67 111.40 52576.47 88888.00 2008-04-05 23:37:52.905 096 18217.62 111.54 52576.58 88888.00 2008-04-05 23:37:53.405 096 18217.66 111.61 52576.53 88888.00 2008-04-05 23:37:53.905 096 18217.67 111.62 52576.51 88888.00 2008-04-05 23:37:54.405 096 18217.66 111.61 52576.54 88888.00 2008-04-05 23:37:54.905 096 18217.79 111.69 52576.50 88888.00 2008-04-05 23:37:55.405 096 18217.81 111.71 52576.50 88888.00 2008-04-05 23:37:55.905 096 18217.72 111.74 52576.53 88888.00 2008-04-05 23:37:56.405 096 18217.61 111.72 52576.48 88888.00 2008-04-05 23:37:56.905 096 18217.82 111.80 52576.50 88888.00 2008-04-05 23:37:57.405 096 18217.98 111.80 52576.49 88888.00 2008-04-05 23:37:57.905 096 18217.98 111.78 52576.43 88888.00 2008-04-05 23:37:58.405 096 18217.97 111.83 52576.56 88888.00 2008-04-05 23:37:58.905 096 18218.00 111.84 52576.59 88888.00 2008-04-05 23:37:59.405 096 18218.10 111.79 52576.58 88888.00 2008-04-05 23:37:59.905 096 18218.05 111.81 52576.63 88888.00 2008-04-05 23:38:00.405 096 18218.03 111.80 52576.63 88888.00 2008-04-05 23:38:00.905 096 18218.02 111.83 52576.72 88888.00 2008-04-05 23:38:01.405 096 18218.04 111.84 52576.78 88888.00 2008-04-05 23:38:01.905 096 18218.13 111.77 52576.72 88888.00 2008-04-05 23:38:02.405 096 18218.16 111.75 52576.66 88888.00 2008-04-05 23:38:02.905 096 18218.13 111.70 52576.69 88888.00 2008-04-05 23:38:03.405 096 18218.10 111.69 52576.68 88888.00 2008-04-05 23:38:03.905 096 18218.00 111.70 52576.71 88888.00 2008-04-05 23:38:04.405 096 18217.99 111.71 52576.76 88888.00 2008-04-05 23:38:04.905 096 18218.04 111.65 52576.67 88888.00 2008-04-05 23:38:05.405 096 18218.05 111.57 52576.69 88888.00 2008-04-05 23:38:05.905 096 18218.05 111.61 52576.68 88888.00 2008-04-05 23:38:06.405 096 18217.94 111.55 52576.69 88888.00 2008-04-05 23:38:06.905 096 18217.83 111.51 52576.65 88888.00 2008-04-05 23:38:07.405 096 18217.76 111.40 52576.82 88888.00 2008-04-05 23:38:07.905 096 18217.69 111.40 52576.92 88888.00 2008-04-05 23:38:08.405 096 18217.64 111.35 52576.94 88888.00 2008-04-05 23:38:08.905 096 18217.53 111.16 52576.76 88888.00 2008-04-05 23:38:09.405 096 18217.75 111.26 52576.72 88888.00 2008-04-05 23:38:09.905 096 18217.84 111.45 52576.70 88888.00 2008-04-05 23:38:10.405 096 18217.76 111.50 52576.77 88888.00 2008-04-05 23:38:10.905 096 18217.59 111.41 52576.79 88888.00 2008-04-05 23:38:11.405 096 18217.55 111.38 52576.79 88888.00 2008-04-05 23:38:11.905 096 18217.36 111.45 52576.82 88888.00 2008-04-05 23:38:12.405 096 18217.33 111.51 52576.78 88888.00 2008-04-05 23:38:12.905 096 18217.25 111.51 52576.77 88888.00 2008-04-05 23:38:13.405 096 18217.23 111.46 52576.89 88888.00 2008-04-05 23:38:13.905 096 18217.24 111.41 52576.84 88888.00 2008-04-05 23:38:14.405 096 18217.11 111.44 52576.86 88888.00 2008-04-05 23:38:14.905 096 18216.97 111.43 52577.02 88888.00 2008-04-05 23:38:15.405 096 18216.86 111.39 52577.01 88888.00 2008-04-05 23:38:15.905 096 18216.73 111.42 52577.01 88888.00 2008-04-05 23:38:16.405 096 18216.64 111.53 52577.00 88888.00 2008-04-05 23:38:16.905 096 18216.55 111.63 52576.95 88888.00 2008-04-05 23:38:17.405 096 18216.40 111.68 52576.97 88888.00 2008-04-05 23:38:17.905 096 18216.28 111.74 52577.02 88888.00 2008-04-05 23:38:18.405 096 18216.14 111.81 52576.85 88888.00 2008-04-05 23:38:18.905 096 18216.13 111.86 52576.86 88888.00 2008-04-05 23:38:19.405 096 18216.15 111.88 52576.92 88888.00 2008-04-05 23:38:19.905 096 18215.99 111.92 52576.84 88888.00 2008-04-05 23:38:20.405 096 18215.79 112.05 52576.96 88888.00 2008-04-05 23:38:20.905 096 18215.77 112.00 52576.97 88888.00 2008-04-05 23:38:21.405 096 18215.79 112.02 52577.01 88888.00 2008-04-05 23:38:21.905 096 18215.63 112.15 52577.04 88888.00 2008-04-05 23:38:22.405 096 18215.50 112.26 52576.88 88888.00 2008-04-05 23:38:22.905 096 18215.36 112.35 52576.91 88888.00 2008-04-05 23:38:23.405 096 18215.37 112.39 52577.04 88888.00 2008-04-05 23:38:23.905 096 18215.30 112.45 52577.14 88888.00 2008-04-05 23:38:24.405 096 18215.29 112.58 52577.24 88888.00 2008-04-05 23:38:24.905 096 18215.11 112.73 52577.16 88888.00 2008-04-05 23:38:25.405 096 18214.95 112.80 52577.19 88888.00 2008-04-05 23:38:25.905 096 18214.94 112.91 52577.26 88888.00 2008-04-05 23:38:26.405 096 18214.90 113.04 52577.29 88888.00 2008-04-05 23:38:26.905 096 18214.96 113.11 52577.25 88888.00 2008-04-05 23:38:27.405 096 18214.96 113.20 52577.28 88888.00 2008-04-05 23:38:27.905 096 18214.69 113.28 52577.37 88888.00 2008-04-05 23:38:28.405 096 18214.52 113.43 52577.44 88888.00 2008-04-05 23:38:28.905 096 18214.33 113.52 52577.42 88888.00 2008-04-05 23:38:29.405 096 18214.43 113.74 52577.37 88888.00 2008-04-05 23:38:29.905 096 18214.49 113.98 52577.46 88888.00 2008-04-05 23:38:30.405 096 18214.22 114.18 52577.51 88888.00 2008-04-05 23:38:30.905 096 18214.03 114.33 52577.52 88888.00 2008-04-05 23:38:31.405 096 18213.92 114.44 52577.58 88888.00 2008-04-05 23:38:31.905 096 18213.86 114.54 52577.49 88888.00 2008-04-05 23:38:32.405 096 18213.96 114.71 52577.50 88888.00 2008-04-05 23:38:32.905 096 18214.01 114.90 52577.61 88888.00 2008-04-05 23:38:33.405 096 18213.78 115.16 52577.61 88888.00 2008-04-05 23:38:33.905 096 18213.73 115.25 52577.73 88888.00 2008-04-05 23:38:34.405 096 18213.65 115.31 52577.63 88888.00 2008-04-05 23:38:34.905 096 18213.67 115.41 52577.40 88888.00 2008-04-05 23:38:35.405 096 18213.76 115.52 52577.29 88888.00 2008-04-05 23:38:35.905 096 18213.78 115.65 52577.35 88888.00 2008-04-05 23:38:36.405 096 18213.62 115.80 52577.42 88888.00 2008-04-05 23:38:36.905 096 18213.48 115.95 52577.39 88888.00 2008-04-05 23:38:37.405 096 18213.56 116.15 52577.35 88888.00 2008-04-05 23:38:37.905 096 18213.55 116.22 52577.27 88888.00 2008-04-05 23:38:38.405 096 18213.54 116.33 52577.30 88888.00 2008-04-05 23:38:38.905 096 18213.56 116.39 52577.34 88888.00 2008-04-05 23:38:39.405 096 18213.53 116.45 52577.37 88888.00 2008-04-05 23:38:39.905 096 18213.60 116.53 52577.20 88888.00 2008-04-05 23:38:40.405 096 18213.43 116.59 52577.21 88888.00 2008-04-05 23:38:40.905 096 18213.37 116.70 52577.26 88888.00 2008-04-05 23:38:41.405 096 18213.39 116.89 52577.23 88888.00 2008-04-05 23:38:41.905 096 18213.43 117.10 52577.25 88888.00 2008-04-05 23:38:42.405 096 18213.54 117.16 52577.24 88888.00 2008-04-05 23:38:42.905 096 18213.59 117.28 52577.38 88888.00 2008-04-05 23:38:43.405 096 18213.69 117.35 52577.39 88888.00 2008-04-05 23:38:43.905 096 18213.74 117.43 52577.42 88888.00 2008-04-05 23:38:44.405 096 18213.68 117.62 52577.38 88888.00 2008-04-05 23:38:44.905 096 18213.71 117.69 52577.38 88888.00 2008-04-05 23:38:45.405 096 18213.70 117.74 52577.42 88888.00 2008-04-05 23:38:45.905 096 18213.86 117.86 52577.50 88888.00 2008-04-05 23:38:46.405 096 18214.00 118.01 52577.50 88888.00 2008-04-05 23:38:46.905 096 18214.07 118.13 52577.47 88888.00 2008-04-05 23:38:47.405 096 18214.20 118.24 52577.55 88888.00 2008-04-05 23:38:47.905 096 18214.33 118.30 52577.55 88888.00 2008-04-05 23:38:48.405 096 18214.32 118.43 52577.50 88888.00 2008-04-05 23:38:48.905 096 18214.31 118.56 52577.47 88888.00 2008-04-05 23:38:49.405 096 18214.44 118.67 52577.38 88888.00 2008-04-05 23:38:49.905 096 18214.42 118.64 52577.35 88888.00 2008-04-05 23:38:50.405 096 18214.38 118.70 52577.25 88888.00 2008-04-05 23:38:50.905 096 18214.40 118.74 52577.16 88888.00 2008-04-05 23:38:51.405 096 18214.54 118.84 52577.21 88888.00 2008-04-05 23:38:51.905 096 18214.67 118.94 52577.34 88888.00 2008-04-05 23:38:52.405 096 18214.77 119.05 52577.25 88888.00 2008-04-05 23:38:52.905 096 18214.80 119.13 52577.26 88888.00 2008-04-05 23:38:53.405 096 18214.87 119.31 52577.20 88888.00 2008-04-05 23:38:53.905 096 18214.98 119.37 52577.29 88888.00 2008-04-05 23:38:54.405 096 18215.10 119.42 52577.28 88888.00 2008-04-05 23:38:54.905 096 18215.32 119.44 52577.24 88888.00 2008-04-05 23:38:55.405 096 18215.39 119.52 52577.12 88888.00 2008-04-05 23:38:55.905 096 18215.55 119.64 52577.06 88888.00 2008-04-05 23:38:56.405 096 18215.63 119.65 52576.95 88888.00 2008-04-05 23:38:56.905 096 18215.63 119.52 52576.95 88888.00 2008-04-05 23:38:57.405 096 18215.76 119.46 52576.89 88888.00 2008-04-05 23:38:57.905 096 18216.04 119.45 52576.86 88888.00 2008-04-05 23:38:58.405 096 18216.04 119.43 52576.81 88888.00 2008-04-05 23:38:58.905 096 18215.99 119.55 52576.74 88888.00 2008-04-05 23:38:59.405 096 18216.28 119.62 52576.69 88888.00 2008-04-05 23:38:59.905 096 18216.48 119.66 52576.70 88888.00 2008-04-05 23:39:00.405 096 18216.51 119.65 52576.56 88888.00 2008-04-05 23:39:00.905 096 18216.64 119.63 52576.40 88888.00 2008-04-05 23:39:01.405 096 18216.90 119.52 52576.37 88888.00 2008-04-05 23:39:01.905 096 18217.04 119.52 52576.36 88888.00 2008-04-05 23:39:02.405 096 18217.15 119.52 52576.42 88888.00 2008-04-05 23:39:02.905 096 18217.22 119.48 52576.45 88888.00 2008-04-05 23:39:03.405 096 18217.32 119.45 52576.40 88888.00 2008-04-05 23:39:03.905 096 18217.50 119.38 52576.20 88888.00 2008-04-05 23:39:04.405 096 18217.55 119.33 52576.23 88888.00 2008-04-05 23:39:04.905 096 18217.50 119.36 52576.24 88888.00 2008-04-05 23:39:05.405 096 18217.36 119.33 52576.13 88888.00 2008-04-05 23:39:05.905 096 18217.54 119.20 52576.13 88888.00 2008-04-05 23:39:06.405 096 18217.59 119.11 52576.08 88888.00 2008-04-05 23:39:06.905 096 18218.00 119.11 52576.01 88888.00 2008-04-05 23:39:07.405 096 18218.33 119.07 52575.99 88888.00 2008-04-05 23:39:07.905 096 18218.42 118.91 52575.85 88888.00 2008-04-05 23:39:08.405 096 18218.43 118.87 52575.74 88888.00 2008-04-05 23:39:08.905 096 18218.48 118.80 52575.74 88888.00 2008-04-05 23:39:09.405 096 18218.66 118.71 52575.68 88888.00 2008-04-05 23:39:09.905 096 18218.60 118.58 52575.65 88888.00 2008-04-05 23:39:10.405 096 18218.62 118.44 52575.73 88888.00 2008-04-05 23:39:10.905 096 18218.80 118.34 52575.73 88888.00 2008-04-05 23:39:11.405 096 18218.89 118.33 52575.64 88888.00 2008-04-05 23:39:11.905 096 18218.91 118.29 52575.60 88888.00 2008-04-05 23:39:12.405 096 18219.09 118.17 52575.72 88888.00 2008-04-05 23:39:12.905 096 18219.05 118.07 52575.77 88888.00 2008-04-05 23:39:13.405 096 18219.01 117.99 52575.73 88888.00 2008-04-05 23:39:13.905 096 18219.13 117.90 52575.77 88888.00 2008-04-05 23:39:14.405 096 18219.23 117.87 52575.82 88888.00 2008-04-05 23:39:14.905 096 18219.20 117.84 52575.73 88888.00 2008-04-05 23:39:15.405 096 18219.27 117.69 52575.66 88888.00 2008-04-05 23:39:15.905 096 18219.27 117.62 52575.65 88888.00 2008-04-05 23:39:16.405 096 18219.30 117.64 52575.74 88888.00 2008-04-05 23:39:16.905 096 18219.28 117.62 52575.69 88888.00 2008-04-05 23:39:17.405 096 18219.29 117.61 52575.70 88888.00 2008-04-05 23:39:17.905 096 18219.25 117.58 52575.62 88888.00 2008-04-05 23:39:18.405 096 18219.09 117.54 52575.64 88888.00 2008-04-05 23:39:18.905 096 18219.11 117.51 52575.75 88888.00 2008-04-05 23:39:19.405 096 18219.23 117.52 52575.89 88888.00 2008-04-05 23:39:19.905 096 18219.29 117.48 52575.82 88888.00 2008-04-05 23:39:20.405 096 18219.28 117.31 52575.89 88888.00 2008-04-05 23:39:20.905 096 18219.20 117.14 52575.93 88888.00 2008-04-05 23:39:21.405 096 18219.30 117.11 52575.78 88888.00 2008-04-05 23:39:21.905 096 18219.27 117.10 52575.72 88888.00 2008-04-05 23:39:22.405 096 18219.28 117.10 52575.77 88888.00 2008-04-05 23:39:22.905 096 18219.38 117.08 52575.70 88888.00 2008-04-05 23:39:23.405 096 18219.41 117.06 52575.81 88888.00 2008-04-05 23:39:23.905 096 18219.42 117.06 52575.84 88888.00 2008-04-05 23:39:24.405 096 18219.39 117.03 52575.86 88888.00 2008-04-05 23:39:24.905 096 18219.38 117.16 52575.88 88888.00 2008-04-05 23:39:25.405 096 18219.43 117.29 52575.95 88888.00 2008-04-05 23:39:25.905 096 18219.42 117.34 52575.93 88888.00 2008-04-05 23:39:26.405 096 18219.42 117.36 52575.96 88888.00 2008-04-05 23:39:26.905 096 18219.43 117.33 52575.98 88888.00 2008-04-05 23:39:27.405 096 18219.47 117.30 52576.04 88888.00 2008-04-05 23:39:27.905 096 18219.59 117.40 52575.98 88888.00 2008-04-05 23:39:28.405 096 18219.60 117.48 52575.81 88888.00 2008-04-05 23:39:28.905 096 18219.54 117.41 52575.87 88888.00 2008-04-05 23:39:29.405 096 18219.44 117.31 52575.88 88888.00 2008-04-05 23:39:29.905 096 18219.43 117.26 52575.80 88888.00 2008-04-05 23:39:30.405 096 18219.47 117.26 52575.80 88888.00 2008-04-05 23:39:30.905 096 18219.61 117.32 52575.80 88888.00 2008-04-05 23:39:31.405 096 18219.68 117.30 52575.81 88888.00 2008-04-05 23:39:31.905 096 18219.70 117.12 52575.81 88888.00 2008-04-05 23:39:32.405 096 18219.60 117.11 52575.74 88888.00 2008-04-05 23:39:32.905 096 18219.45 117.33 52575.88 88888.00 2008-04-05 23:39:33.405 096 18219.44 117.45 52575.88 88888.00 2008-04-05 23:39:33.905 096 18219.64 117.38 52575.75 88888.00 2008-04-05 23:39:34.405 096 18219.64 117.33 52575.77 88888.00 2008-04-05 23:39:34.905 096 18219.59 117.41 52575.97 88888.00 2008-04-05 23:39:35.405 096 18219.56 117.46 52576.02 88888.00 2008-04-05 23:39:35.905 096 18219.52 117.44 52575.97 88888.00 2008-04-05 23:39:36.405 096 18219.62 117.49 52576.01 88888.00 2008-04-05 23:39:36.905 096 18219.43 117.43 52576.00 88888.00 2008-04-05 23:39:37.405 096 18219.54 117.34 52576.11 88888.00 2008-04-05 23:39:37.905 096 18219.60 117.38 52576.16 88888.00 2008-04-05 23:39:38.405 096 18219.59 117.37 52576.25 88888.00 2008-04-05 23:39:38.905 096 18219.53 117.37 52576.21 88888.00 2008-04-05 23:39:39.405 096 18219.54 117.38 52576.14 88888.00 2008-04-05 23:39:39.905 096 18219.43 117.46 52576.22 88888.00 2008-04-05 23:39:40.405 096 18219.36 117.50 52576.34 88888.00 2008-04-05 23:39:40.905 096 18219.44 117.59 52576.40 88888.00 2008-04-05 23:39:41.405 096 18219.45 117.64 52576.33 88888.00 2008-04-05 23:39:41.905 096 18219.52 117.59 52576.15 88888.00 2008-04-05 23:39:42.405 096 18219.41 117.69 52576.22 88888.00 2008-04-05 23:39:42.905 096 18219.43 117.71 52576.35 88888.00 2008-04-05 23:39:43.405 096 18219.20 117.78 52576.42 88888.00 2008-04-05 23:39:43.905 096 18219.05 117.84 52576.43 88888.00 2008-04-05 23:39:44.405 096 18219.08 117.79 52576.43 88888.00 2008-04-05 23:39:44.905 096 18219.01 117.82 52576.49 88888.00 2008-04-05 23:39:45.405 096 18219.05 117.82 52576.53 88888.00 2008-04-05 23:39:45.905 096 18219.09 117.92 52576.53 88888.00 2008-04-05 23:39:46.405 096 18219.06 118.07 52576.61 88888.00 2008-04-05 23:39:46.905 096 18218.99 118.19 52576.53 88888.00 2008-04-05 23:39:47.405 096 18218.85 118.39 52576.65 88888.00 2008-04-05 23:39:47.905 096 18218.74 118.53 52576.74 88888.00 2008-04-05 23:39:48.405 096 18218.70 118.70 52576.78 88888.00 2008-04-05 23:39:48.905 096 18218.43 118.80 52576.74 88888.00 2008-04-05 23:39:49.405 096 18218.08 118.87 52576.78 88888.00 2008-04-05 23:39:49.905 096 18218.09 118.97 52576.84 88888.00 2008-04-05 23:39:50.405 096 18218.05 119.11 52576.86 88888.00 2008-04-05 23:39:50.905 096 18218.07 119.30 52576.89 88888.00 2008-04-05 23:39:51.405 096 18217.87 119.50 52576.97 88888.00 2008-04-05 23:39:51.905 096 18217.73 119.61 52576.97 88888.00 2008-04-05 23:39:52.405 096 18217.65 119.79 52577.03 88888.00 2008-04-05 23:39:52.905 096 18217.80 120.00 52577.01 88888.00 2008-04-05 23:39:53.405 096 18217.82 120.14 52576.95 88888.00 2008-04-05 23:39:53.905 096 18217.86 120.33 52576.95 88888.00 2008-04-05 23:39:54.405 096 18217.82 120.42 52577.03 88888.00 2008-04-05 23:39:54.905 096 18217.67 120.50 52577.12 88888.00 2008-04-05 23:39:55.405 096 18217.66 120.68 52576.94 88888.00 2008-04-05 23:39:55.905 096 18217.60 120.91 52577.05 88888.00 2008-04-05 23:39:56.405 096 18217.57 121.06 52577.20 88888.00 2008-04-05 23:39:56.905 096 18217.51 121.10 52577.08 88888.00 2008-04-05 23:39:57.405 096 18217.59 121.16 52577.13 88888.00 2008-04-05 23:39:57.905 096 18217.58 121.19 52577.11 88888.00 2008-04-05 23:39:58.405 096 18217.79 121.46 52577.11 88888.00 2008-04-05 23:39:58.905 096 18217.81 121.68 52577.09 88888.00 2008-04-05 23:39:59.405 096 18217.69 121.85 52577.08 88888.00 2008-04-05 23:39:59.905 096 18217.81 122.01 52577.06 88888.00 2008-04-05 23:40:00.405 096 18218.03 122.12 52577.05 88888.00 2008-04-05 23:40:00.905 096 18218.21 122.26 52577.09 88888.00 2008-04-05 23:40:01.405 096 18218.43 122.50 52577.06 88888.00 2008-04-05 23:40:01.905 096 18218.53 122.59 52577.14 88888.00 2008-04-05 23:40:02.405 096 18218.62 122.66 52577.06 88888.00 2008-04-05 23:40:02.905 096 18218.69 122.68 52576.96 88888.00 2008-04-05 23:40:03.405 096 18218.67 122.72 52576.85 88888.00 2008-04-05 23:40:03.905 096 18218.69 122.89 52576.85 88888.00 2008-04-05 23:40:04.405 096 18218.65 122.94 52576.81 88888.00 2008-04-05 23:40:04.905 096 18218.63 122.97 52576.77 88888.00 2008-04-05 23:40:05.405 096 18218.69 123.07 52576.76 88888.00 2008-04-05 23:40:05.905 096 18218.76 123.13 52576.67 88888.00 2008-04-05 23:40:06.405 096 18218.83 123.19 52576.65 88888.00 2008-04-05 23:40:06.905 096 18218.83 123.35 52576.71 88888.00 2008-04-05 23:40:07.405 096 18218.88 123.53 52576.74 88888.00 2008-04-05 23:40:07.905 096 18218.99 123.59 52576.76 88888.00 2008-04-05 23:40:08.405 096 18219.01 123.65 52576.79 88888.00 2008-04-05 23:40:08.905 096 18219.13 123.73 52576.72 88888.00 2008-04-05 23:40:09.405 096 18219.06 123.77 52576.60 88888.00 2008-04-05 23:40:09.905 096 18219.03 123.79 52576.70 88888.00 2008-04-05 23:40:10.405 096 18218.98 123.85 52576.76 88888.00 2008-04-05 23:40:10.905 096 18218.76 124.00 52576.63 88888.00 2008-04-05 23:40:11.405 096 18218.71 124.06 52576.68 88888.00 2008-04-05 23:40:11.905 096 18218.66 124.10 52576.63 88888.00 2008-04-05 23:40:12.405 096 18218.90 124.21 52576.45 88888.00 2008-04-05 23:40:12.905 096 18219.07 124.31 52576.43 88888.00 2008-04-05 23:40:13.405 096 18219.06 124.46 52576.31 88888.00 2008-04-05 23:40:13.905 096 18219.14 124.50 52576.31 88888.00 2008-04-05 23:40:14.405 096 18219.29 124.45 52576.30 88888.00 2008-04-05 23:40:14.905 096 18219.33 124.55 52576.46 88888.00 2008-04-05 23:40:15.405 096 18219.31 124.56 52576.38 88888.00 2008-04-05 23:40:15.905 096 18219.57 124.58 52576.34 88888.00 2008-04-05 23:40:16.405 096 18219.78 124.81 52576.44 88888.00 2008-04-05 23:40:16.905 096 18219.76 124.85 52576.48 88888.00 2008-04-05 23:40:17.405 096 18219.96 124.78 52576.34 88888.00 2008-04-05 23:40:17.905 096 18220.12 124.80 52576.33 88888.00 2008-04-05 23:40:18.405 096 18220.09 124.87 52576.32 88888.00 2008-04-05 23:40:18.905 096 18220.23 124.90 52576.19 88888.00 2008-04-05 23:40:19.405 096 18220.26 124.98 52576.11 88888.00 2008-04-05 23:40:19.905 096 18220.16 124.99 52575.98 88888.00 2008-04-05 23:40:20.405 096 18220.17 125.09 52576.10 88888.00 2008-04-05 23:40:20.905 096 18220.36 125.29 52576.02 88888.00 2008-04-05 23:40:21.405 096 18220.38 125.25 52575.92 88888.00 2008-04-05 23:40:21.905 096 18220.43 125.21 52575.95 88888.00 2008-04-05 23:40:22.405 096 18220.57 125.23 52575.73 88888.00 2008-04-05 23:40:22.905 096 18220.51 125.33 52575.63 88888.00 2008-04-05 23:40:23.405 096 18220.40 125.34 52575.75 88888.00 2008-04-05 23:40:23.905 096 18220.31 125.50 52575.67 88888.00 2008-04-05 23:40:24.405 096 18220.48 125.57 52575.52 88888.00 2008-04-05 23:40:24.905 096 18220.63 125.63 52575.39 88888.00 2008-04-05 23:40:25.405 096 18220.66 125.64 52575.38 88888.00 2008-04-05 23:40:25.905 096 18220.75 125.71 52575.39 88888.00 2008-04-05 23:40:26.405 096 18220.87 125.70 52575.45 88888.00 2008-04-05 23:40:26.905 096 18221.05 125.62 52575.53 88888.00 2008-04-05 23:40:27.405 096 18220.99 125.63 52575.51 88888.00 2008-04-05 23:40:27.905 096 18220.95 125.58 52575.39 88888.00 2008-04-05 23:40:28.405 096 18220.80 125.55 52575.23 88888.00 2008-04-05 23:40:28.905 096 18220.91 125.63 52575.18 88888.00 2008-04-05 23:40:29.405 096 18220.96 125.59 52575.26 88888.00 2008-04-05 23:40:29.905 096 18221.04 125.58 52575.17 88888.00 2008-04-05 23:40:30.405 096 18221.31 125.55 52575.08 88888.00 2008-04-05 23:40:30.905 096 18221.49 125.53 52575.05 88888.00 2008-04-05 23:40:31.405 096 18221.60 125.57 52574.88 88888.00 2008-04-05 23:40:31.905 096 18221.63 125.63 52574.76 88888.00 2008-04-05 23:40:32.405 096 18221.60 125.65 52574.75 88888.00 2008-04-05 23:40:32.905 096 18221.77 125.64 52574.75 88888.00 2008-04-05 23:40:33.405 096 18221.90 125.69 52574.67 88888.00 2008-04-05 23:40:33.905 096 18222.06 125.64 52574.71 88888.00 2008-04-05 23:40:34.405 096 18222.11 125.54 52574.73 88888.00 2008-04-05 23:40:34.905 096 18222.05 125.46 52574.69 88888.00 2008-04-05 23:40:35.405 096 18221.91 125.44 52574.68 88888.00 2008-04-05 23:40:35.905 096 18221.92 125.43 52574.59 88888.00 2008-04-05 23:40:36.405 096 18222.02 125.49 52574.62 88888.00 2008-04-05 23:40:36.905 096 18222.11 125.58 52574.71 88888.00 2008-04-05 23:40:37.405 096 18222.17 125.61 52574.86 88888.00 2008-04-05 23:40:37.905 096 18222.25 125.67 52574.89 88888.00 2008-04-05 23:40:38.405 096 18222.36 125.72 52574.79 88888.00 2008-04-05 23:40:38.905 096 18222.40 125.76 52574.75 88888.00 2008-04-05 23:40:39.405 096 18222.54 125.77 52574.80 88888.00 2008-04-05 23:40:39.905 096 18222.59 125.77 52574.70 88888.00 2008-04-05 23:40:40.405 096 18222.65 125.83 52574.67 88888.00 2008-04-05 23:40:40.905 096 18222.60 126.03 52574.67 88888.00 2008-04-05 23:40:41.405 096 18222.38 126.09 52574.62 88888.00 2008-04-05 23:40:41.905 096 18222.37 126.08 52574.62 88888.00 2008-04-05 23:40:42.405 096 18222.44 126.10 52574.65 88888.00 2008-04-05 23:40:42.905 096 18222.50 126.21 52574.62 88888.00 2008-04-05 23:40:43.405 096 18222.56 126.37 52574.58 88888.00 2008-04-05 23:40:43.905 096 18222.70 126.47 52574.68 88888.00 2008-04-05 23:40:44.405 096 18222.71 126.52 52574.65 88888.00 2008-04-05 23:40:44.905 096 18222.59 126.54 52574.65 88888.00 2008-04-05 23:40:45.405 096 18222.63 126.51 52574.70 88888.00 2008-04-05 23:40:45.905 096 18222.71 126.54 52574.72 88888.00 2008-04-05 23:40:46.405 096 18222.83 126.67 52574.67 88888.00 2008-04-05 23:40:46.905 096 18223.01 126.70 52574.63 88888.00 2008-04-05 23:40:47.405 096 18223.02 126.70 52574.58 88888.00 2008-04-05 23:40:47.905 096 18222.94 126.87 52574.47 88888.00 2008-04-05 23:40:48.405 096 18223.09 126.90 52574.44 88888.00 2008-04-05 23:40:48.905 096 18223.35 126.92 52574.34 88888.00 2008-04-05 23:40:49.405 096 18223.51 126.95 52574.19 88888.00 2008-04-05 23:40:49.905 096 18223.59 127.02 52574.18 88888.00 2008-04-05 23:40:50.405 096 18223.76 127.04 52574.37 88888.00 2008-04-05 23:40:50.905 096 18223.89 127.04 52574.33 88888.00 2008-04-05 23:40:51.405 096 18223.95 126.98 52574.30 88888.00 2008-04-05 23:40:51.905 096 18223.94 127.02 52574.13 88888.00 2008-04-05 23:40:52.405 096 18224.07 126.95 52573.91 88888.00 2008-04-05 23:40:52.905 096 18224.22 126.99 52573.79 88888.00 2008-04-05 23:40:53.405 096 18224.37 126.96 52573.72 88888.00 2008-04-05 23:40:53.905 096 18224.46 126.90 52573.68 88888.00 2008-04-05 23:40:54.405 096 18224.54 126.91 52573.70 88888.00 2008-04-05 23:40:54.905 096 18224.60 126.90 52573.68 88888.00 2008-04-05 23:40:55.405 096 18224.72 126.91 52573.65 88888.00 2008-04-05 23:40:55.905 096 18224.71 126.77 52573.61 88888.00 2008-04-05 23:40:56.405 096 18224.77 126.70 52573.53 88888.00 2008-04-05 23:40:56.905 096 18224.84 126.66 52573.53 88888.00 2008-04-05 23:40:57.405 096 18224.93 126.54 52573.49 88888.00 2008-04-05 23:40:57.905 096 18225.08 126.48 52573.30 88888.00 2008-04-05 23:40:58.405 096 18225.05 126.44 52573.34 88888.00 2008-04-05 23:40:58.905 096 18225.02 126.42 52573.37 88888.00 2008-04-05 23:40:59.405 096 18225.11 126.37 52573.32 88888.00 2008-04-05 23:40:59.905 096 18225.17 126.31 52573.31 88888.00 2008-04-05 23:41:00.405 096 18225.19 126.28 52573.33 88888.00 2008-04-05 23:41:00.905 096 18225.11 126.23 52573.41 88888.00 2008-04-05 23:41:01.405 096 18225.07 126.22 52573.45 88888.00 2008-04-05 23:41:01.905 096 18225.08 126.18 52573.30 88888.00 2008-04-05 23:41:02.405 096 18225.16 126.14 52573.20 88888.00 2008-04-05 23:41:02.905 096 18225.15 126.11 52573.28 88888.00 2008-04-05 23:41:03.405 096 18225.09 126.16 52573.25 88888.00 2008-04-05 23:41:03.905 096 18224.96 126.18 52573.21 88888.00 2008-04-05 23:41:04.405 096 18225.13 126.13 52573.18 88888.00 2008-04-05 23:41:04.905 096 18225.07 126.14 52573.18 88888.00 2008-04-05 23:41:05.405 096 18224.98 126.13 52573.34 88888.00 2008-04-05 23:41:05.905 096 18224.96 126.16 52573.24 88888.00 2008-04-05 23:41:06.405 096 18224.86 126.16 52573.20 88888.00 2008-04-05 23:41:06.905 096 18224.89 126.15 52573.17 88888.00 2008-04-05 23:41:07.405 096 18224.72 126.12 52573.08 88888.00 2008-04-05 23:41:07.905 096 18224.72 126.13 52573.14 88888.00 2008-04-05 23:41:08.405 096 18224.96 126.19 52573.17 88888.00 2008-04-05 23:41:08.905 096 18224.94 126.25 52573.10 88888.00 2008-04-05 23:41:09.405 096 18225.05 126.12 52572.99 88888.00 2008-04-05 23:41:09.905 096 18225.08 126.02 52572.96 88888.00 2008-04-05 23:41:10.405 096 18225.18 126.16 52572.98 88888.00 2008-04-05 23:41:10.905 096 18225.22 126.28 52573.01 88888.00 2008-04-05 23:41:11.405 096 18225.20 126.28 52572.98 88888.00 2008-04-05 23:41:11.905 096 18225.19 126.22 52572.87 88888.00 2008-04-05 23:41:12.405 096 18225.26 126.19 52572.86 88888.00 2008-04-05 23:41:12.905 096 18225.28 126.17 52573.00 88888.00 2008-04-05 23:41:13.405 096 18225.42 126.24 52572.99 88888.00 2008-04-05 23:41:13.905 096 18225.50 126.29 52573.08 88888.00 2008-04-05 23:41:14.405 096 18225.68 126.25 52573.05 88888.00 2008-04-05 23:41:14.905 096 18225.84 126.10 52572.99 88888.00 2008-04-05 23:41:15.405 096 18225.89 126.04 52572.94 88888.00 2008-04-05 23:41:15.905 096 18225.95 126.02 52572.83 88888.00 2008-04-05 23:41:16.405 096 18225.98 126.02 52572.67 88888.00 2008-04-05 23:41:16.905 096 18226.11 126.00 52572.76 88888.00 2008-04-05 23:41:17.405 096 18226.14 126.01 52572.74 88888.00 2008-04-05 23:41:17.905 096 18226.17 125.89 52572.63 88888.00 2008-04-05 23:41:18.405 096 18226.27 125.81 52572.65 88888.00 2008-04-05 23:41:18.905 096 18226.23 125.76 52572.65 88888.00 2008-04-05 23:41:19.405 096 18226.22 125.81 52572.62 88888.00 2008-04-05 23:41:19.905 096 18226.33 125.85 52572.50 88888.00 2008-04-05 23:41:20.405 096 18226.34 125.82 52572.45 88888.00 2008-04-05 23:41:20.905 096 18226.37 125.62 52572.38 88888.00 2008-04-05 23:41:21.405 096 18226.50 125.45 52572.33 88888.00 2008-04-05 23:41:21.905 096 18226.49 125.45 52572.39 88888.00 2008-04-05 23:41:22.405 096 18226.41 125.48 52572.32 88888.00 2008-04-05 23:41:22.905 096 18226.57 125.40 52572.32 88888.00 2008-04-05 23:41:23.405 096 18226.59 125.32 52572.36 88888.00 2008-04-05 23:41:23.905 096 18226.76 125.39 52572.36 88888.00 2008-04-05 23:41:24.405 096 18226.76 125.34 52572.39 88888.00 2008-04-05 23:41:24.905 096 18226.76 125.39 52572.42 88888.00 2008-04-05 23:41:25.405 096 18226.70 125.40 52572.42 88888.00 2008-04-05 23:41:25.905 096 18226.61 125.35 52572.39 88888.00 2008-04-05 23:41:26.405 096 18226.59 125.36 52572.20 88888.00 2008-04-05 23:41:26.905 096 18226.57 125.31 52572.18 88888.00 2008-04-05 23:41:27.405 096 18226.58 125.36 52572.42 88888.00 2008-04-05 23:41:27.905 096 18226.69 125.39 52572.41 88888.00 2008-04-05 23:41:28.405 096 18226.74 125.37 52572.36 88888.00 2008-04-05 23:41:28.905 096 18226.74 125.32 52572.41 88888.00 2008-04-05 23:41:29.405 096 18226.77 125.30 52572.33 88888.00 2008-04-05 23:41:29.905 096 18226.76 125.36 52572.28 88888.00 2008-04-05 23:41:30.405 096 18226.51 125.40 52572.17 88888.00 2008-04-05 23:41:30.905 096 18226.35 125.47 52572.21 88888.00 2008-04-05 23:41:31.405 096 18226.30 125.51 52572.21 88888.00 2008-04-05 23:41:31.905 096 18226.41 125.47 52572.24 88888.00 2008-04-05 23:41:32.405 096 18226.51 125.47 52572.19 88888.00 2008-04-05 23:41:32.905 096 18226.67 125.53 52572.26 88888.00 2008-04-05 23:41:33.405 096 18226.70 125.62 52572.29 88888.00 2008-04-05 23:41:33.905 096 18226.67 125.58 52572.20 88888.00 2008-04-05 23:41:34.405 096 18226.76 125.52 52572.21 88888.00 2008-04-05 23:41:34.905 096 18226.70 125.53 52572.13 88888.00 2008-04-05 23:41:35.405 096 18226.74 125.63 52572.13 88888.00 2008-04-05 23:41:35.905 096 18226.88 125.77 52572.14 88888.00 2008-04-05 23:41:36.405 096 18226.85 125.75 52572.30 88888.00 2008-04-05 23:41:36.905 096 18226.85 125.75 52572.14 88888.00 2008-04-05 23:41:37.405 096 18226.89 125.82 52572.01 88888.00 2008-04-05 23:41:37.905 096 18226.87 125.82 52571.93 88888.00 2008-04-05 23:41:38.405 096 18226.83 125.88 52571.93 88888.00 2008-04-05 23:41:38.905 096 18226.77 125.94 52572.02 88888.00 2008-04-05 23:41:39.405 096 18226.80 125.96 52572.06 88888.00 2008-04-05 23:41:39.905 096 18226.80 126.02 52571.99 88888.00 2008-04-05 23:41:40.405 096 18226.92 126.06 52572.02 88888.00 2008-04-05 23:41:40.905 096 18226.98 126.05 52571.98 88888.00 2008-04-05 23:41:41.405 096 18226.92 126.04 52571.96 88888.00 2008-04-05 23:41:41.905 096 18226.78 126.12 52572.02 88888.00 2008-04-05 23:41:42.405 096 18226.76 126.16 52571.99 88888.00 2008-04-05 23:41:42.905 096 18226.70 126.14 52571.98 88888.00 2008-04-05 23:41:43.405 096 18226.56 126.14 52571.94 88888.00 2008-04-05 23:41:43.905 096 18226.47 126.15 52571.83 88888.00 2008-04-05 23:41:44.405 096 18226.62 126.09 52571.74 88888.00 2008-04-05 23:41:44.905 096 18226.60 126.08 52571.68 88888.00 2008-04-05 23:41:45.405 096 18226.59 126.05 52571.60 88888.00 2008-04-05 23:41:45.905 096 18226.52 126.15 52571.49 88888.00 2008-04-05 23:41:46.405 096 18226.56 126.26 52571.49 88888.00 2008-04-05 23:41:46.905 096 18226.47 126.28 52571.41 88888.00 2008-04-05 23:41:47.405 096 18226.55 126.30 52571.32 88888.00 2008-04-05 23:41:47.905 096 18226.66 126.30 52571.36 88888.00 2008-04-05 23:41:48.405 096 18226.81 126.28 52571.40 88888.00 2008-04-05 23:41:48.905 096 18227.09 126.25 52571.37 88888.00 2008-04-05 23:41:49.405 096 18227.27 126.36 52571.33 88888.00 2008-04-05 23:41:49.905 096 18227.50 126.39 52571.36 88888.00 2008-04-05 23:41:50.405 096 18227.55 126.45 52571.37 88888.00 2008-04-05 23:41:50.905 096 18227.64 126.42 52571.35 88888.00 2008-04-05 23:41:51.405 096 18227.69 126.38 52571.24 88888.00 2008-04-05 23:41:51.905 096 18227.74 126.37 52571.15 88888.00 2008-04-05 23:41:52.405 096 18227.76 126.31 52570.98 88888.00 2008-04-05 23:41:52.905 096 18227.80 126.23 52570.90 88888.00 2008-04-05 23:41:53.405 096 18227.70 126.29 52570.94 88888.00 2008-04-05 23:41:53.905 096 18227.98 126.21 52571.00 88888.00 2008-04-05 23:41:54.405 096 18228.14 126.15 52570.79 88888.00 2008-04-05 23:41:54.905 096 18228.09 126.17 52570.71 88888.00 2008-04-05 23:41:55.405 096 18228.00 126.15 52570.64 88888.00 2008-04-05 23:41:55.905 096 18227.89 126.05 52570.59 88888.00 2008-04-05 23:41:56.405 096 18227.89 125.99 52570.51 88888.00 2008-04-05 23:41:56.905 096 18228.00 126.02 52570.50 88888.00 2008-04-05 23:41:57.405 096 18228.30 126.11 52570.50 88888.00 2008-04-05 23:41:57.905 096 18228.34 126.14 52570.45 88888.00 2008-04-05 23:41:58.405 096 18228.18 126.12 52570.46 88888.00 2008-04-05 23:41:58.905 096 18228.13 126.07 52570.47 88888.00 2008-04-05 23:41:59.405 096 18228.20 126.06 52570.40 88888.00 2008-04-05 23:41:59.905 096 18228.22 126.11 52570.19 88888.00 2008-04-05 23:42:00.405 096 18228.29 126.06 52570.20 88888.00 2008-04-05 23:42:00.905 096 18228.45 126.06 52570.11 88888.00 2008-04-05 23:42:01.405 096 18228.57 126.00 52570.03 88888.00 2008-04-05 23:42:01.905 096 18228.69 125.96 52570.05 88888.00 2008-04-05 23:42:02.405 096 18228.86 125.98 52570.04 88888.00 2008-04-05 23:42:02.905 096 18228.80 125.95 52570.00 88888.00 2008-04-05 23:42:03.405 096 18228.86 125.89 52569.87 88888.00 2008-04-05 23:42:03.905 096 18228.98 125.94 52569.85 88888.00 2008-04-05 23:42:04.405 096 18229.18 125.99 52569.77 88888.00 2008-04-05 23:42:04.905 096 18229.21 126.07 52569.73 88888.00 2008-04-05 23:42:05.405 096 18229.27 126.09 52569.70 88888.00 2008-04-05 23:42:05.905 096 18229.48 126.07 52569.70 88888.00 2008-04-05 23:42:06.405 096 18229.59 126.05 52569.70 88888.00 2008-04-05 23:42:06.905 096 18229.55 125.98 52569.69 88888.00 2008-04-05 23:42:07.405 096 18229.76 125.96 52569.54 88888.00 2008-04-05 23:42:07.905 096 18229.87 125.91 52569.45 88888.00 2008-04-05 23:42:08.405 096 18229.83 125.88 52569.30 88888.00 2008-04-05 23:42:08.905 096 18229.76 125.85 52569.35 88888.00 2008-04-05 23:42:09.405 096 18229.76 125.81 52569.31 88888.00 2008-04-05 23:42:09.905 096 18229.84 125.70 52569.25 88888.00 2008-04-05 23:42:10.405 096 18229.99 125.70 52569.30 88888.00 2008-04-05 23:42:10.905 096 18229.98 125.62 52569.27 88888.00 2008-04-05 23:42:11.405 096 18230.09 125.50 52569.12 88888.00 2008-04-05 23:42:11.905 096 18230.17 125.48 52569.16 88888.00 2008-04-05 23:42:12.405 096 18230.27 125.36 52569.09 88888.00 2008-04-05 23:42:12.905 096 18230.41 125.25 52569.15 88888.00 2008-04-05 23:42:13.405 096 18230.48 125.23 52569.25 88888.00 2008-04-05 23:42:13.905 096 18230.60 125.20 52569.09 88888.00 2008-04-05 23:42:14.405 096 18230.57 125.21 52568.93 88888.00 2008-04-05 23:42:14.905 096 18230.53 125.18 52568.89 88888.00 2008-04-05 23:42:15.405 096 18230.51 125.07 52569.02 88888.00 2008-04-05 23:42:15.905 096 18230.59 124.98 52568.90 88888.00 2008-04-05 23:42:16.405 096 18230.64 124.92 52568.85 88888.00 2008-04-05 23:42:16.905 096 18230.53 124.82 52568.89 88888.00 2008-04-05 23:42:17.405 096 18230.45 124.72 52568.84 88888.00 2008-04-05 23:42:17.905 096 18230.37 124.67 52568.78 88888.00 2008-04-05 23:42:18.405 096 18230.35 124.66 52568.72 88888.00 2008-04-05 23:42:18.905 096 18230.38 124.66 52568.78 88888.00 2008-04-05 23:42:19.405 096 18230.36 124.62 52568.88 88888.00 2008-04-05 23:42:19.905 096 18230.42 124.53 52568.79 88888.00 2008-04-05 23:42:20.405 096 18230.40 124.49 52568.83 88888.00 2008-04-05 23:42:20.905 096 18230.34 124.52 52568.81 88888.00 2008-04-05 23:42:21.405 096 18230.37 124.46 52568.78 88888.00 2008-04-05 23:42:21.905 096 18230.45 124.41 52568.79 88888.00 2008-04-05 23:42:22.405 096 18230.45 124.39 52568.69 88888.00 2008-04-05 23:42:22.905 096 18230.46 124.40 52568.67 88888.00 2008-04-05 23:42:23.405 096 18230.27 124.46 52568.68 88888.00 2008-04-05 23:42:23.905 096 18230.23 124.42 52568.68 88888.00 2008-04-05 23:42:24.405 096 18230.31 124.47 52568.72 88888.00 2008-04-05 23:42:24.905 096 18230.47 124.56 52568.60 88888.00 2008-04-05 23:42:25.405 096 18230.50 124.52 52568.51 88888.00 2008-04-05 23:42:25.905 096 18230.51 124.49 52568.54 88888.00 2008-04-05 23:42:26.405 096 18230.40 124.51 52568.50 88888.00 2008-04-05 23:42:26.905 096 18230.41 124.49 52568.59 88888.00 2008-04-05 23:42:27.405 096 18230.40 124.51 52568.61 88888.00 2008-04-05 23:42:27.905 096 18230.32 124.51 52568.61 88888.00 2008-04-05 23:42:28.405 096 18230.23 124.43 52568.51 88888.00 2008-04-05 23:42:28.905 096 18230.31 124.44 52568.43 88888.00 2008-04-05 23:42:29.405 096 18230.30 124.47 52568.44 88888.00 2008-04-05 23:42:29.905 096 18230.16 124.48 52568.37 88888.00 2008-04-05 23:42:30.405 096 18230.15 124.41 52568.44 88888.00 2008-04-05 23:42:30.905 096 18230.09 124.47 52568.36 88888.00 2008-04-05 23:42:31.405 096 18230.00 124.46 52568.41 88888.00 2008-04-05 23:42:31.905 096 18229.97 124.49 52568.38 88888.00 2008-04-05 23:42:32.402 096 18229.97 124.55 52568.36 88888.00 2008-04-05 23:42:32.902 096 18229.88 124.55 52568.34 88888.00 2008-04-05 23:42:33.402 096 18229.83 124.56 52568.30 88888.00 2008-04-05 23:42:33.902 096 18229.95 124.55 52568.32 88888.00 2008-04-05 23:42:34.402 096 18230.02 124.49 52568.27 88888.00 2008-04-05 23:42:34.902 096 18230.17 124.49 52568.25 88888.00 2008-04-05 23:42:35.402 096 18230.13 124.50 52568.22 88888.00 2008-04-05 23:42:35.902 096 18230.09 124.56 52568.16 88888.00 2008-04-05 23:42:36.402 096 18230.00 124.47 52568.19 88888.00 2008-04-05 23:42:36.902 096 18230.02 124.44 52568.07 88888.00 2008-04-05 23:42:37.402 096 18230.03 124.46 52568.03 88888.00 2008-04-05 23:42:37.902 096 18230.08 124.47 52568.03 88888.00 2008-04-05 23:42:38.402 096 18230.06 124.47 52568.04 88888.00 2008-04-05 23:42:38.902 096 18230.19 124.47 52567.92 88888.00 2008-04-05 23:42:39.402 096 18230.28 124.48 52567.92 88888.00 2008-04-05 23:42:39.902 096 18230.37 124.44 52567.88 88888.00 2008-04-05 23:42:40.402 096 18230.11 124.46 52567.89 88888.00 2008-04-05 23:42:40.902 096 18229.92 124.39 52567.77 88888.00 2008-04-05 23:42:41.402 096 18230.02 124.13 52567.69 88888.00 2008-04-05 23:42:41.902 096 18230.10 124.02 52567.73 88888.00 2008-04-05 23:42:42.402 096 18230.00 123.91 52567.67 88888.00 2008-04-05 23:42:42.902 096 18230.06 123.97 52567.60 88888.00 2008-04-05 23:42:43.402 096 18230.19 124.13 52567.51 88888.00 2008-04-05 23:42:43.902 096 18230.17 124.04 52567.46 88888.00 2008-04-05 23:42:44.402 096 18230.38 124.01 52567.46 88888.00 2008-04-05 23:42:44.902 096 18230.54 123.94 52567.41 88888.00 2008-04-05 23:42:45.402 096 18230.51 123.76 52567.32 88888.00 2008-04-05 23:42:45.902 096 18230.59 123.73 52567.25 88888.00 2008-04-05 23:42:46.402 096 18230.76 123.62 52567.26 88888.00 2008-04-05 23:42:46.902 096 18230.80 123.57 52567.27 88888.00 2008-04-05 23:42:47.402 096 18230.93 123.67 52567.16 88888.00 2008-04-05 23:42:47.902 096 18230.97 123.71 52567.09 88888.00 2008-04-05 23:42:48.402 096 18230.87 123.55 52567.09 88888.00 2008-04-05 23:42:48.902 096 18230.81 123.65 52566.99 88888.00 2008-04-05 23:42:49.402 096 18230.84 123.65 52566.90 88888.00 2008-04-05 23:42:49.902 096 18230.75 123.63 52566.86 88888.00 2008-04-05 23:42:50.402 096 18230.81 123.59 52566.85 88888.00 2008-04-05 23:42:50.902 096 18230.89 123.53 52566.84 88888.00 2008-04-05 23:42:51.402 096 18230.90 123.48 52566.97 88888.00 2008-04-05 23:42:51.902 096 18230.90 123.37 52566.91 88888.00 2008-04-05 23:42:52.402 096 18230.84 123.35 52566.87 88888.00 2008-04-05 23:42:52.902 096 18230.96 123.28 52566.86 88888.00 2008-04-05 23:42:53.402 096 18230.91 123.14 52566.81 88888.00 2008-04-05 23:42:53.902 096 18230.78 123.03 52566.81 88888.00 2008-04-05 23:42:54.402 096 18230.48 122.94 52566.77 88888.00 2008-04-05 23:42:54.902 096 18230.59 122.87 52566.56 88888.00 2008-04-05 23:42:55.402 096 18230.62 122.84 52566.59 88888.00 2008-04-05 23:42:55.902 096 18230.46 122.87 52566.60 88888.00 2008-04-05 23:42:56.402 096 18230.42 122.85 52566.55 88888.00 2008-04-05 23:42:56.902 096 18230.20 122.77 52566.59 88888.00 2008-04-05 23:42:57.402 096 18230.15 122.76 52566.61 88888.00 2008-04-05 23:42:57.902 096 18230.35 122.69 52566.40 88888.00 2008-04-05 23:42:58.402 096 18230.51 122.57 52566.26 88888.00 2008-04-05 23:42:58.902 096 18230.35 122.67 52566.34 88888.00 2008-04-05 23:42:59.402 096 18230.20 122.66 52566.41 88888.00 2008-04-05 23:42:59.902 096 18230.28 122.66 52566.41 88888.00 2008-04-05 23:43:00.402 096 18230.21 122.63 52566.33 88888.00 2008-04-05 23:43:00.902 096 18230.23 122.52 52566.32 88888.00 2008-04-05 23:43:01.402 096 18230.11 122.44 52566.32 88888.00 2008-04-05 23:43:01.902 096 18230.08 122.42 52566.21 88888.00 2008-04-05 23:43:02.402 096 18230.23 122.43 52566.18 88888.00 2008-04-05 23:43:02.902 096 18230.10 122.41 52566.22 88888.00 2008-04-05 23:43:03.402 096 18230.07 122.51 52566.22 88888.00 2008-04-05 23:43:03.902 096 18230.21 122.42 52566.19 88888.00 2008-04-05 23:43:04.402 096 18230.21 122.45 52566.25 88888.00 2008-04-05 23:43:04.902 096 18230.16 122.46 52566.17 88888.00 2008-04-05 23:43:05.402 096 18230.30 122.51 52566.17 88888.00 2008-04-05 23:43:05.902 096 18230.38 122.55 52566.15 88888.00 2008-04-05 23:43:06.402 096 18230.53 122.47 52566.12 88888.00 2008-04-05 23:43:06.902 096 18230.53 122.45 52566.09 88888.00 2008-04-05 23:43:07.402 096 18230.64 122.38 52566.09 88888.00 2008-04-05 23:43:07.902 096 18230.59 122.25 52566.09 88888.00 2008-04-05 23:43:08.402 096 18230.50 122.28 52565.95 88888.00 2008-04-05 23:43:08.902 096 18230.57 122.21 52565.84 88888.00 2008-04-05 23:43:09.402 096 18230.52 122.18 52565.74 88888.00 2008-04-05 23:43:09.902 096 18230.56 122.16 52565.86 88888.00 2008-04-05 23:43:10.402 096 18230.76 122.10 52565.88 88888.00 2008-04-05 23:43:10.902 096 18230.69 122.09 52565.82 88888.00 2008-04-05 23:43:11.402 096 18230.53 122.05 52565.80 88888.00 2008-04-05 23:43:11.902 096 18230.52 122.16 52565.69 88888.00 2008-04-05 23:43:12.402 096 18230.54 122.25 52565.76 88888.00 2008-04-05 23:43:12.902 096 18230.51 122.29 52565.71 88888.00 2008-04-05 23:43:13.402 096 18230.50 122.31 52565.72 88888.00 2008-04-05 23:43:13.902 096 18230.57 122.30 52565.66 88888.00 2008-04-05 23:43:14.402 096 18230.67 122.24 52565.64 88888.00 2008-04-05 23:43:14.902 096 18230.70 122.25 52565.77 88888.00 2008-04-05 23:43:15.402 096 18230.73 122.21 52565.75 88888.00 2008-04-05 23:43:15.902 096 18230.58 122.16 52565.74 88888.00 2008-04-05 23:43:16.402 096 18230.40 122.08 52565.83 88888.00 2008-04-05 23:43:16.902 096 18230.45 121.98 52565.66 88888.00 2008-04-05 23:43:17.402 096 18230.53 121.68 52565.47 88888.00 2008-04-05 23:43:17.902 096 18230.50 121.67 52565.56 88888.00 2008-04-05 23:43:18.402 096 18230.46 121.72 52565.54 88888.00 2008-04-05 23:43:18.902 096 18230.52 121.66 52565.48 88888.00 2008-04-05 23:43:19.402 096 18230.56 121.59 52565.43 88888.00 2008-04-05 23:43:19.902 096 18230.67 121.57 52565.42 88888.00 2008-04-05 23:43:20.402 096 18230.69 121.59 52565.45 88888.00 2008-04-05 23:43:20.902 096 18230.57 121.55 52565.40 88888.00 2008-04-05 23:43:21.402 096 18230.76 121.43 52565.43 88888.00 2008-04-05 23:43:21.902 096 18230.96 121.35 52565.36 88888.00 2008-04-05 23:43:22.402 096 18231.26 121.26 52565.35 88888.00 2008-04-05 23:43:22.902 096 18231.27 121.24 52565.29 88888.00 2008-04-05 23:43:23.402 096 18231.12 121.15 52565.24 88888.00 2008-04-05 23:43:23.902 096 18231.11 121.17 52565.30 88888.00 2008-04-05 23:43:24.402 096 18231.21 121.31 52565.20 88888.00 2008-04-05 23:43:24.902 096 18231.26 121.24 52565.17 88888.00 2008-04-05 23:43:25.402 096 18231.33 121.20 52565.21 88888.00 2008-04-05 23:43:25.902 096 18231.26 121.08 52565.14 88888.00 2008-04-05 23:43:26.402 096 18231.29 121.05 52564.97 88888.00 2008-04-05 23:43:26.902 096 18231.38 121.03 52564.84 88888.00 2008-04-05 23:43:27.402 096 18231.33 121.05 52564.96 88888.00 2008-04-05 23:43:27.902 096 18231.10 121.01 52564.97 88888.00 2008-04-05 23:43:28.402 096 18230.90 120.92 52564.91 88888.00 2008-04-05 23:43:28.902 096 18230.93 120.92 52564.88 88888.00 2008-04-05 23:43:29.402 096 18231.10 120.89 52564.87 88888.00 2008-04-05 23:43:29.902 096 18231.13 120.84 52564.83 88888.00 2008-04-05 23:43:30.402 096 18230.97 120.78 52564.76 88888.00 2008-04-05 23:43:30.902 096 18231.07 120.78 52564.71 88888.00 2008-04-05 23:43:31.402 096 18231.19 120.83 52564.65 88888.00 2008-04-05 23:43:31.902 096 18231.47 120.81 52564.73 88888.00 2008-04-05 23:43:32.402 096 18231.49 120.68 52564.76 88888.00 2008-04-05 23:43:32.902 096 18231.34 120.53 52564.68 88888.00 2008-04-05 23:43:33.402 096 18231.35 120.54 52564.63 88888.00 2008-04-05 23:43:33.902 096 18231.37 120.52 52564.39 88888.00 2008-04-05 23:43:34.402 096 18231.39 120.54 52564.36 88888.00 2008-04-05 23:43:34.902 096 18231.44 120.42 52564.39 88888.00 2008-04-05 23:43:35.402 096 18231.45 120.34 52564.44 88888.00 2008-04-05 23:43:35.902 096 18231.39 120.33 52564.38 88888.00 2008-04-05 23:43:36.402 096 18231.38 120.23 52564.28 88888.00 2008-04-05 23:43:36.902 096 18231.49 120.36 52564.32 88888.00 2008-04-05 23:43:37.402 096 18231.56 120.42 52564.37 88888.00 2008-04-05 23:43:37.902 096 18231.57 120.40 52564.30 88888.00 2008-04-05 23:43:38.402 096 18231.47 120.26 52564.31 88888.00 2008-04-05 23:43:38.902 096 18231.50 120.19 52564.20 88888.00 2008-04-05 23:43:39.402 096 18231.67 120.09 52564.19 88888.00 2008-04-05 23:43:39.902 096 18231.66 120.14 52564.15 88888.00 2008-04-05 23:43:40.402 096 18231.55 120.19 52564.09 88888.00 2008-04-05 23:43:40.902 096 18231.58 120.17 52564.19 88888.00 2008-04-05 23:43:41.402 096 18231.62 120.04 52564.14 88888.00 2008-04-05 23:43:41.902 096 18231.66 119.77 52564.07 88888.00 2008-04-05 23:43:42.402 096 18231.60 119.76 52564.07 88888.00 2008-04-05 23:43:42.902 096 18231.73 119.68 52564.02 88888.00 2008-04-05 23:43:43.402 096 18231.82 119.56 52563.87 88888.00 2008-04-05 23:43:43.902 096 18231.79 119.57 52563.86 88888.00 2008-04-05 23:43:44.402 096 18231.86 119.50 52563.80 88888.00 2008-04-05 23:43:44.902 096 18231.86 119.58 52563.74 88888.00 2008-04-05 23:43:45.402 096 18231.94 119.71 52563.65 88888.00 2008-04-05 23:43:45.902 096 18232.06 119.65 52563.70 88888.00 2008-04-05 23:43:46.402 096 18232.09 119.57 52563.63 88888.00 2008-04-05 23:43:46.902 096 18232.25 119.50 52563.47 88888.00 2008-04-05 23:43:47.402 096 18232.31 119.41 52563.35 88888.00 2008-04-05 23:43:47.902 096 18232.15 119.25 52563.33 88888.00 2008-04-05 23:43:48.402 096 18232.12 119.16 52563.19 88888.00 2008-04-05 23:43:48.902 096 18232.15 119.07 52563.20 88888.00 2008-04-05 23:43:49.402 096 18232.11 118.98 52563.22 88888.00 2008-04-05 23:43:49.902 096 18232.14 118.92 52563.11 88888.00 2008-04-05 23:43:50.402 096 18232.16 118.99 52563.10 88888.00 2008-04-05 23:43:50.902 096 18232.14 118.96 52563.21 88888.00 2008-04-05 23:43:51.402 096 18232.08 118.89 52563.22 88888.00 2008-04-05 23:43:51.902 096 18232.10 118.78 52563.16 88888.00 2008-04-05 23:43:52.402 096 18232.12 118.53 52563.17 88888.00 2008-04-05 23:43:52.902 096 18232.17 118.40 52563.26 88888.00 2008-04-05 23:43:53.402 096 18232.24 118.42 52563.26 88888.00 2008-04-05 23:43:53.902 096 18232.14 118.38 52563.24 88888.00 2008-04-05 23:43:54.402 096 18231.98 118.36 52563.23 88888.00 2008-04-05 23:43:54.902 096 18231.90 118.17 52563.16 88888.00 2008-04-05 23:43:55.402 096 18232.11 117.94 52563.17 88888.00 2008-04-05 23:43:55.902 096 18232.14 117.97 52563.13 88888.00 2008-04-05 23:43:56.402 096 18232.00 117.99 52563.13 88888.00 2008-04-05 23:43:56.902 096 18231.82 118.11 52563.11 88888.00 2008-04-05 23:43:57.402 096 18231.81 118.12 52563.14 88888.00 2008-04-05 23:43:57.902 096 18231.89 118.07 52563.14 88888.00 2008-04-05 23:43:58.402 096 18231.90 118.06 52563.17 88888.00 2008-04-05 23:43:58.902 096 18231.81 118.03 52563.19 88888.00 2008-04-05 23:43:59.402 096 18231.72 117.94 52563.23 88888.00 2008-04-05 23:43:59.902 096 18231.72 117.92 52563.17 88888.00 2008-04-05 23:44:00.402 096 18231.81 117.84 52563.28 88888.00 2008-04-05 23:44:00.902 096 18231.75 117.71 52563.34 88888.00 2008-04-05 23:44:01.402 096 18231.67 117.67 52563.24 88888.00 2008-04-05 23:44:01.902 096 18231.66 117.52 52563.21 88888.00 2008-04-05 23:44:02.402 096 18231.59 117.43 52563.08 88888.00 2008-04-05 23:44:02.902 096 18231.65 117.46 52562.93 88888.00 2008-04-05 23:44:03.402 096 18231.68 117.43 52562.89 88888.00 2008-04-05 23:44:03.902 096 18231.56 117.41 52562.93 88888.00 2008-04-05 23:44:04.402 096 18231.40 117.37 52562.93 88888.00 2008-04-05 23:44:04.902 096 18231.33 117.17 52562.97 88888.00 2008-04-05 23:44:05.402 096 18231.34 117.06 52562.92 88888.00 2008-04-05 23:44:05.902 096 18231.30 117.09 52562.86 88888.00 2008-04-05 23:44:06.402 096 18231.29 117.30 52562.92 88888.00 2008-04-05 23:44:06.902 096 18231.41 117.31 52562.96 88888.00 2008-04-05 23:44:07.402 096 18231.33 117.35 52563.11 88888.00 2008-04-05 23:44:07.902 096 18231.24 117.30 52563.03 88888.00 2008-04-05 23:44:08.402 096 18231.29 117.20 52563.09 88888.00 2008-04-05 23:44:08.902 096 18231.38 117.23 52563.03 88888.00 2008-04-05 23:44:09.402 096 18231.44 117.30 52562.90 88888.00 2008-04-05 23:44:09.902 096 18231.38 117.25 52562.99 88888.00 2008-04-05 23:44:10.402 096 18231.25 117.20 52563.07 88888.00 2008-04-05 23:44:10.902 096 18231.35 117.24 52563.08 88888.00 2008-04-05 23:44:11.402 096 18231.43 117.23 52563.03 88888.00 2008-04-05 23:44:11.902 096 18231.55 117.15 52563.03 88888.00 2008-04-05 23:44:12.402 096 18231.47 117.12 52563.03 88888.00 2008-04-05 23:44:12.902 096 18231.29 116.98 52563.01 88888.00 2008-04-05 23:44:13.402 096 18231.28 116.82 52562.88 88888.00 2008-04-05 23:44:13.902 096 18231.46 117.03 52562.76 88888.00 2008-04-05 23:44:14.402 096 18231.48 117.14 52562.85 88888.00 2008-04-05 23:44:14.902 096 18231.41 117.14 52562.91 88888.00 2008-04-05 23:44:15.402 096 18231.45 117.13 52562.90 88888.00 2008-04-05 23:44:15.902 096 18231.44 117.16 52563.01 88888.00 2008-04-05 23:44:16.402 096 18231.28 117.10 52562.92 88888.00 2008-04-05 23:44:16.902 096 18231.18 117.09 52562.81 88888.00 2008-04-05 23:44:17.402 096 18231.23 117.13 52562.80 88888.00 2008-04-05 23:44:17.902 096 18231.23 117.06 52562.88 88888.00 2008-04-05 23:44:18.402 096 18231.33 117.05 52562.85 88888.00 2008-04-05 23:44:18.902 096 18231.24 117.04 52562.71 88888.00 2008-04-05 23:44:19.402 096 18231.14 116.94 52562.71 88888.00 2008-04-05 23:44:19.902 096 18231.08 116.97 52562.74 88888.00 2008-04-05 23:44:20.402 096 18230.97 117.00 52562.76 88888.00 2008-04-05 23:44:20.902 096 18230.92 116.95 52562.82 88888.00 2008-04-05 23:44:21.402 096 18230.93 116.92 52562.91 88888.00 2008-04-05 23:44:21.902 096 18230.95 116.99 52562.80 88888.00 2008-04-05 23:44:22.402 096 18231.06 116.92 52562.79 88888.00 2008-04-05 23:44:22.902 096 18231.15 116.94 52562.82 88888.00 2008-04-05 23:44:23.402 096 18231.12 116.95 52562.85 88888.00 2008-04-05 23:44:23.902 096 18231.08 116.88 52562.80 88888.00 2008-04-05 23:44:24.402 096 18231.08 116.89 52562.75 88888.00 2008-04-05 23:44:24.902 096 18230.89 116.81 52562.80 88888.00 2008-04-05 23:44:25.402 096 18230.83 116.57 52562.93 88888.00 2008-04-05 23:44:25.902 096 18230.80 116.53 52562.78 88888.00 2008-04-05 23:44:26.402 096 18230.67 116.61 52562.69 88888.00 2008-04-05 23:44:26.902 096 18230.73 116.76 52562.63 88888.00 2008-04-05 23:44:27.402 096 18230.80 116.71 52562.63 88888.00 2008-04-05 23:44:27.902 096 18230.67 116.69 52562.58 88888.00 2008-04-05 23:44:28.402 096 18230.67 116.77 52562.56 88888.00 2008-04-05 23:44:28.902 096 18230.59 116.79 52562.69 88888.00 2008-04-05 23:44:29.402 096 18230.51 116.77 52562.67 88888.00 2008-04-05 23:44:29.902 096 18230.56 116.78 52562.61 88888.00 2008-04-05 23:44:30.402 096 18230.70 116.74 52562.58 88888.00 2008-04-05 23:44:30.902 096 18230.69 116.64 52562.58 88888.00 2008-04-05 23:44:31.402 096 18230.38 116.71 52562.57 88888.00 2008-04-05 23:44:31.902 096 18230.30 116.73 52562.52 88888.00 2008-04-05 23:44:32.402 096 18230.34 116.75 52562.41 88888.00 2008-04-05 23:44:32.902 096 18230.50 116.76 52562.41 88888.00 2008-04-05 23:44:33.402 096 18230.47 116.73 52562.41 88888.00 2008-04-05 23:44:33.902 096 18230.39 116.71 52562.45 88888.00 2008-04-05 23:44:34.402 096 18230.45 116.74 52562.43 88888.00 2008-04-05 23:44:34.902 096 18230.42 116.80 52562.44 88888.00 2008-04-05 23:44:35.402 096 18230.45 116.76 52562.41 88888.00 2008-04-05 23:44:35.902 096 18230.41 116.83 52562.23 88888.00 2008-04-05 23:44:36.402 096 18230.39 116.88 52562.17 88888.00 2008-04-05 23:44:36.902 096 18230.46 116.78 52562.13 88888.00 2008-04-05 23:44:37.402 096 18230.47 116.79 52562.15 88888.00 2008-04-05 23:44:37.902 096 18230.52 116.73 52562.13 88888.00 2008-04-05 23:44:38.402 096 18230.62 116.68 52562.10 88888.00 2008-04-05 23:44:38.902 096 18230.57 116.63 52562.16 88888.00 2008-04-05 23:44:39.402 096 18230.49 116.66 52562.00 88888.00 2008-04-05 23:44:39.902 096 18230.53 116.59 52561.80 88888.00 2008-04-05 23:44:40.402 096 18230.50 116.55 52561.82 88888.00 2008-04-05 23:44:40.902 096 18230.45 116.59 52561.93 88888.00 2008-04-05 23:44:41.402 096 18230.42 116.59 52561.93 88888.00 2008-04-05 23:44:41.902 096 18230.41 116.49 52561.97 88888.00 2008-04-05 23:44:42.402 096 18230.51 116.25 52561.95 88888.00 2008-04-05 23:44:42.902 096 18230.57 116.10 52561.84 88888.00 2008-04-05 23:44:43.402 096 18230.59 116.00 52561.86 88888.00 2008-04-05 23:44:43.902 096 18230.63 115.79 52561.92 88888.00 2008-04-05 23:44:44.402 096 18230.60 115.69 52561.83 88888.00 2008-04-05 23:44:44.902 096 18230.61 115.59 52561.76 88888.00 2008-04-05 23:44:45.402 096 18230.81 115.58 52561.70 88888.00 2008-04-05 23:44:45.902 096 18230.79 115.62 52561.70 88888.00 2008-04-05 23:44:46.402 096 18230.71 115.66 52561.74 88888.00 2008-04-05 23:44:46.902 096 18230.70 115.57 52561.70 88888.00 2008-04-05 23:44:47.402 096 18230.75 115.48 52561.60 88888.00 2008-04-05 23:44:47.902 096 18230.79 115.58 52561.71 88888.00 2008-04-05 23:44:48.402 096 18230.78 115.53 52561.72 88888.00 2008-04-05 23:44:48.902 096 18230.68 115.54 52561.76 88888.00 2008-04-05 23:44:49.402 096 18230.74 115.59 52561.77 88888.00 2008-04-05 23:44:49.902 096 18230.72 115.58 52561.65 88888.00 2008-04-05 23:44:50.402 096 18230.73 115.65 52561.53 88888.00 2008-04-05 23:44:50.902 096 18230.65 115.69 52561.59 88888.00 2008-04-05 23:44:51.402 096 18230.67 115.66 52561.46 88888.00 2008-04-05 23:44:51.902 096 18230.70 115.59 52561.57 88888.00 2008-04-05 23:44:52.402 096 18230.72 115.57 52561.55 88888.00 2008-04-05 23:44:52.902 096 18230.69 115.49 52561.43 88888.00 2008-04-05 23:44:53.402 096 18230.52 115.17 52561.43 88888.00 2008-04-05 23:44:53.902 096 18230.63 115.12 52561.40 88888.00 2008-04-05 23:44:54.402 096 18230.71 115.19 52561.33 88888.00 2008-04-05 23:44:54.902 096 18230.59 115.43 52561.34 88888.00 2008-04-05 23:44:55.402 096 18230.59 115.50 52561.35 88888.00 2008-04-05 23:44:55.902 096 18230.56 115.45 52561.27 88888.00 2008-04-05 23:44:56.402 096 18230.57 115.38 52561.19 88888.00 2008-04-05 23:44:56.902 096 18230.52 115.31 52561.14 88888.00 2008-04-05 23:44:57.402 096 18230.42 115.29 52561.13 88888.00 2008-04-05 23:44:57.902 096 18230.18 115.18 52561.15 88888.00 2008-04-05 23:44:58.402 096 18230.19 115.25 52561.17 88888.00 2008-04-05 23:44:58.902 096 18230.30 115.24 52561.15 88888.00 2008-04-05 23:44:59.402 096 18230.30 115.29 52561.13 88888.00 2008-04-05 23:44:59.902 096 18230.25 115.26 52561.13 88888.00 2008-04-05 23:45:00.402 096 18230.29 115.15 52561.20 88888.00 2008-04-05 23:45:00.902 096 18230.32 115.17 52561.22 88888.00 2008-04-05 23:45:01.402 096 18230.37 115.18 52561.15 88888.00 2008-04-05 23:45:01.902 096 18230.28 115.23 52561.07 88888.00 2008-04-05 23:45:02.402 096 18230.36 115.21 52561.13 88888.00 2008-04-05 23:45:02.902 096 18230.30 115.14 52561.12 88888.00 2008-04-05 23:45:03.402 096 18230.27 115.07 52561.14 88888.00 2008-04-05 23:45:03.902 096 18230.29 115.16 52561.03 88888.00 2008-04-05 23:45:04.402 096 18230.30 115.18 52561.03 88888.00 2008-04-05 23:45:04.902 096 18230.11 115.11 52561.03 88888.00 2008-04-05 23:45:05.402 096 18229.96 115.13 52561.05 88888.00 2008-04-05 23:45:05.902 096 18229.94 115.13 52560.94 88888.00 2008-04-05 23:45:06.402 096 18230.05 115.20 52560.96 88888.00 2008-04-05 23:45:06.902 096 18230.06 115.18 52560.89 88888.00 2008-04-05 23:45:07.402 096 18229.89 115.07 52560.83 88888.00 2008-04-05 23:45:07.902 096 18229.85 115.00 52560.82 88888.00 2008-04-05 23:45:08.402 096 18229.96 114.92 52560.87 88888.00 2008-04-05 23:45:08.902 096 18230.00 114.94 52560.81 88888.00 2008-04-05 23:45:09.402 096 18229.98 114.90 52560.78 88888.00 2008-04-05 23:45:09.902 096 18229.91 114.95 52560.82 88888.00 2008-04-05 23:45:10.402 096 18229.98 114.80 52560.83 88888.00 2008-04-05 23:45:10.902 096 18229.94 114.69 52560.78 88888.00 2008-04-05 23:45:11.402 096 18229.93 114.84 52560.72 88888.00 2008-04-05 23:45:11.902 096 18229.97 114.90 52560.71 88888.00 2008-04-05 23:45:12.402 096 18230.05 114.85 52560.80 88888.00 2008-04-05 23:45:12.902 096 18230.11 114.72 52560.81 88888.00 2008-04-05 23:45:13.402 096 18230.10 114.67 52560.76 88888.00 2008-04-05 23:45:13.902 096 18230.13 114.63 52560.77 88888.00 2008-04-05 23:45:14.402 096 18230.09 114.63 52560.79 88888.00 2008-04-05 23:45:14.902 096 18230.08 114.68 52560.75 88888.00 2008-04-05 23:45:15.402 096 18230.10 114.74 52560.70 88888.00 2008-04-05 23:45:15.902 096 18229.97 114.81 52560.76 88888.00 2008-04-05 23:45:16.402 096 18229.87 114.84 52560.72 88888.00 2008-04-05 23:45:16.902 096 18229.86 114.81 52560.69 88888.00 2008-04-05 23:45:17.402 096 18229.84 114.64 52560.55 88888.00 2008-04-05 23:45:17.902 096 18229.89 114.68 52560.46 88888.00 2008-04-05 23:45:18.402 096 18229.93 114.87 52560.36 88888.00 2008-04-05 23:45:18.902 096 18229.93 114.87 52560.43 88888.00 2008-04-05 23:45:19.402 096 18230.06 114.71 52560.56 88888.00 2008-04-05 23:45:19.902 096 18230.10 114.70 52560.58 88888.00 2008-04-05 23:45:20.402 096 18230.07 114.71 52560.50 88888.00 2008-04-05 23:45:20.902 096 18230.15 114.71 52560.56 88888.00 2008-04-05 23:45:21.402 096 18230.26 114.71 52560.50 88888.00 2008-04-05 23:45:21.902 096 18230.27 114.80 52560.48 88888.00 2008-04-05 23:45:22.402 096 18230.28 114.83 52560.57 88888.00 2008-04-05 23:45:22.902 096 18230.19 115.08 52560.60 88888.00 2008-04-05 23:45:23.402 096 18230.13 115.20 52560.59 88888.00 2008-04-05 23:45:23.902 096 18230.10 115.24 52560.60 88888.00 2008-04-05 23:45:24.402 096 18230.11 115.28 52560.60 88888.00 2008-04-05 23:45:24.902 096 18230.03 115.11 52560.50 88888.00 2008-04-05 23:45:25.402 096 18230.06 115.07 52560.47 88888.00 2008-04-05 23:45:25.902 096 18230.02 115.16 52560.46 88888.00 2008-04-05 23:45:26.402 096 18230.03 115.14 52560.41 88888.00 2008-04-05 23:45:26.902 096 18230.16 115.13 52560.35 88888.00 2008-04-05 23:45:27.402 096 18230.21 115.17 52560.42 88888.00 2008-04-05 23:45:27.902 096 18230.30 115.19 52560.41 88888.00 2008-04-05 23:45:28.402 096 18230.25 115.24 52560.34 88888.00 2008-04-05 23:45:28.902 096 18230.19 115.25 52560.36 88888.00 2008-04-05 23:45:29.402 096 18230.09 115.30 52560.42 88888.00 2008-04-05 23:45:29.902 096 18230.11 115.35 52560.37 88888.00 2008-04-05 23:45:30.402 096 18230.07 115.42 52560.35 88888.00 2008-04-05 23:45:30.902 096 18230.06 115.51 52560.34 88888.00 2008-04-05 23:45:31.402 096 18229.97 115.43 52560.20 88888.00 2008-04-05 23:45:31.902 096 18230.11 115.48 52560.22 88888.00 2008-04-05 23:45:32.402 096 18229.97 115.58 52560.21 88888.00 2008-04-05 23:45:32.902 096 18229.88 115.55 52560.23 88888.00 2008-04-05 23:45:33.402 096 18229.95 115.36 52560.14 88888.00 2008-04-05 23:45:33.902 096 18229.89 115.30 52560.09 88888.00 2008-04-05 23:45:34.402 096 18229.98 115.41 52560.20 88888.00 2008-04-05 23:45:34.902 096 18230.00 115.53 52560.25 88888.00 2008-04-05 23:45:35.402 096 18230.00 115.61 52560.25 88888.00 2008-04-05 23:45:35.902 096 18229.93 115.66 52560.31 88888.00 2008-04-05 23:45:36.402 096 18229.89 115.69 52560.36 88888.00 2008-04-05 23:45:36.902 096 18229.83 115.65 52560.35 88888.00 2008-04-05 23:45:37.402 096 18229.71 115.70 52560.25 88888.00 2008-04-05 23:45:37.902 096 18229.70 115.73 52560.12 88888.00 2008-04-05 23:45:38.402 096 18229.67 115.80 52560.00 88888.00 2008-04-05 23:45:38.902 096 18229.73 115.81 52559.94 88888.00 2008-04-05 23:45:39.402 096 18229.67 115.82 52560.01 88888.00 2008-04-05 23:45:39.902 096 18229.76 115.86 52560.11 88888.00 2008-04-05 23:45:40.402 096 18229.76 115.88 52560.18 88888.00 2008-04-05 23:45:40.902 096 18229.71 115.91 52560.13 88888.00 2008-04-05 23:45:41.402 096 18229.74 115.92 52559.99 88888.00 2008-04-05 23:45:41.902 096 18229.65 115.89 52559.94 88888.00 2008-04-05 23:45:42.402 096 18229.64 115.97 52559.98 88888.00 2008-04-05 23:45:42.902 096 18229.63 115.98 52560.04 88888.00 2008-04-05 23:45:43.402 096 18229.70 116.02 52559.87 88888.00 2008-04-05 23:45:43.902 096 18229.71 116.06 52559.76 88888.00 2008-04-05 23:45:44.402 096 18229.73 116.14 52559.79 88888.00 2008-04-05 23:45:44.902 096 18229.61 116.19 52559.84 88888.00 2008-04-05 23:45:45.402 096 18229.56 116.21 52559.81 88888.00 2008-04-05 23:45:45.902 096 18229.45 116.25 52559.77 88888.00 2008-04-05 23:45:46.402 096 18229.73 116.21 52559.74 88888.00 2008-04-05 23:45:46.902 096 18229.77 116.25 52559.71 88888.00 2008-04-05 23:45:47.402 096 18229.74 116.25 52559.62 88888.00 2008-04-05 23:45:47.902 096 18229.69 116.28 52559.61 88888.00 2008-04-05 23:45:48.402 096 18229.64 116.30 52559.61 88888.00 2008-04-05 23:45:48.902 096 18229.67 116.35 52559.62 88888.00 2008-04-05 23:45:49.402 096 18229.63 116.45 52559.67 88888.00 2008-04-05 23:45:49.902 096 18229.63 116.47 52559.62 88888.00 2008-04-05 23:45:50.402 096 18229.71 116.48 52559.65 88888.00 2008-04-05 23:45:50.902 096 18229.71 116.53 52559.56 88888.00 2008-04-05 23:45:51.402 096 18229.70 116.51 52559.52 88888.00 2008-04-05 23:45:51.902 096 18229.77 116.49 52559.36 88888.00 2008-04-05 23:45:52.402 096 18229.78 116.43 52559.41 88888.00 2008-04-05 23:45:52.902 096 18229.60 116.45 52559.32 88888.00 2008-04-05 23:45:53.402 096 18229.61 116.47 52559.21 88888.00 2008-04-05 23:45:53.902 096 18229.60 116.49 52559.23 88888.00 2008-04-05 23:45:54.402 096 18229.67 116.52 52559.25 88888.00 2008-04-05 23:45:54.902 096 18229.76 116.46 52559.21 88888.00 2008-04-05 23:45:55.402 096 18229.89 116.41 52559.09 88888.00 2008-04-05 23:45:55.902 096 18229.80 116.41 52559.10 88888.00 2008-04-05 23:45:56.402 096 18229.78 116.43 52559.09 88888.00 2008-04-05 23:45:56.902 096 18229.94 116.49 52559.09 88888.00 2008-04-05 23:45:57.402 096 18229.99 116.48 52558.98 88888.00 2008-04-05 23:45:57.902 096 18230.05 116.35 52558.91 88888.00 2008-04-05 23:45:58.402 096 18230.19 116.16 52558.86 88888.00 2008-04-05 23:45:58.902 096 18230.19 116.12 52558.91 88888.00 2008-04-05 23:45:59.402 096 18230.15 116.11 52558.93 88888.00 2008-04-05 23:45:59.902 096 18230.18 115.97 52558.81 88888.00 2008-04-05 23:46:00.402 096 18230.14 115.76 52558.82 88888.00 2008-04-05 23:46:00.902 096 18230.17 115.70 52558.83 88888.00 2008-04-05 23:46:01.402 096 18230.28 115.82 52558.75 88888.00 2008-04-05 23:46:01.902 096 18230.30 115.80 52558.69 88888.00 2008-04-05 23:46:02.402 096 18230.36 115.85 52558.60 88888.00 2008-04-05 23:46:02.902 096 18230.36 115.72 52558.57 88888.00 2008-04-05 23:46:03.402 096 18230.46 115.56 52558.43 88888.00 2008-04-05 23:46:03.902 096 18230.59 115.53 52558.40 88888.00 2008-04-05 23:46:04.402 096 18230.59 115.49 52558.49 88888.00 2008-04-05 23:46:04.902 096 18230.49 115.44 52558.50 88888.00 2008-04-05 23:46:05.402 096 18230.64 115.37 52558.60 88888.00 2008-04-05 23:46:05.902 096 18230.87 115.20 52558.51 88888.00 2008-04-05 23:46:06.402 096 18231.01 115.18 52558.48 88888.00 2008-04-05 23:46:06.902 096 18230.99 115.10 52558.44 88888.00 2008-04-05 23:46:07.402 096 18230.85 115.19 52558.32 88888.00 2008-04-05 23:46:07.902 096 18230.81 115.24 52558.36 88888.00 2008-04-05 23:46:08.402 096 18230.82 115.30 52558.33 88888.00 2008-04-05 23:46:08.902 096 18230.87 115.26 52558.32 88888.00 2008-04-05 23:46:09.402 096 18230.80 115.11 52558.30 88888.00 2008-04-05 23:46:09.902 096 18230.67 115.02 52558.23 88888.00 2008-04-05 23:46:10.402 096 18230.62 114.81 52558.14 88888.00 2008-04-05 23:46:10.902 096 18230.83 114.74 52558.22 88888.00 2008-04-05 23:46:11.402 096 18230.90 114.70 52558.28 88888.00 2008-04-05 23:46:11.902 096 18230.90 114.71 52558.28 88888.00 2008-04-05 23:46:12.402 096 18230.82 114.65 52558.24 88888.00 2008-04-05 23:46:12.902 096 18230.76 114.61 52558.09 88888.00 2008-04-05 23:46:13.402 096 18230.89 114.52 52558.03 88888.00 2008-04-05 23:46:13.902 096 18230.99 114.49 52558.02 88888.00 2008-04-05 23:46:14.402 096 18230.82 114.43 52558.06 88888.00 2008-04-05 23:46:14.902 096 18230.80 114.43 52558.15 88888.00 2008-04-05 23:46:15.402 096 18230.74 114.45 52558.18 88888.00 2008-04-05 23:46:15.902 096 18230.71 114.44 52558.23 88888.00 2008-04-05 23:46:16.402 096 18230.71 114.41 52558.22 88888.00 2008-04-05 23:46:16.902 096 18230.71 114.33 52558.22 88888.00 2008-04-05 23:46:17.402 096 18230.68 114.39 52558.12 88888.00 2008-04-05 23:46:17.902 096 18230.62 114.30 52558.26 88888.00 2008-04-05 23:46:18.402 096 18230.62 114.24 52558.45 88888.00 2008-04-05 23:46:18.902 096 18230.53 114.22 52558.52 88888.00 2008-04-05 23:46:19.402 096 18230.63 114.30 52558.43 88888.00 2008-04-05 23:46:19.902 096 18230.56 114.44 52558.35 88888.00 2008-04-05 23:46:20.402 096 18230.51 114.47 52558.32 88888.00 2008-04-05 23:46:20.902 096 18230.48 114.50 52558.38 88888.00 2008-04-05 23:46:21.402 096 18230.47 114.58 52558.38 88888.00 2008-04-05 23:46:21.902 096 18230.31 114.59 52558.38 88888.00 2008-04-05 23:46:22.402 096 18230.30 114.49 52558.30 88888.00 2008-04-05 23:46:22.902 096 18230.19 114.46 52558.21 88888.00 2008-04-05 23:46:23.402 096 18230.09 114.39 52558.29 88888.00 2008-04-05 23:46:23.902 096 18230.16 114.40 52558.30 88888.00 2008-04-05 23:46:24.402 096 18230.13 114.45 52558.34 88888.00 2008-04-05 23:46:24.902 096 18230.07 114.49 52558.41 88888.00 2008-04-05 23:46:25.402 096 18230.05 114.39 52558.38 88888.00 2008-04-05 23:46:25.902 096 18229.95 114.39 52558.41 88888.00 2008-04-05 23:46:26.402 096 18229.94 114.33 52558.46 88888.00 2008-04-05 23:46:26.902 096 18229.97 114.29 52558.48 88888.00 2008-04-05 23:46:27.402 096 18229.96 114.22 52558.43 88888.00 2008-04-05 23:46:27.902 096 18230.03 114.11 52558.43 88888.00 2008-04-05 23:46:28.402 096 18229.95 114.04 52558.41 88888.00 2008-04-05 23:46:28.902 096 18229.70 113.84 52558.32 88888.00 2008-04-05 23:46:29.402 096 18229.72 113.78 52558.22 88888.00 2008-04-05 23:46:29.902 096 18229.69 113.70 52558.25 88888.00 2008-04-05 23:46:30.402 096 18229.72 113.56 52558.35 88888.00 2008-04-05 23:46:30.902 096 18229.74 113.56 52558.32 88888.00 2008-04-05 23:46:31.402 096 18229.78 113.58 52558.25 88888.00 2008-04-05 23:46:31.902 096 18229.83 113.49 52558.20 88888.00 2008-04-05 23:46:32.402 096 18229.67 113.33 52558.12 88888.00 2008-04-05 23:46:32.902 096 18229.50 113.28 52558.28 88888.00 2008-04-05 23:46:33.402 096 18229.41 113.31 52558.29 88888.00 2008-04-05 23:46:33.902 096 18229.39 113.28 52558.36 88888.00 2008-04-05 23:46:34.402 096 18229.23 113.23 52558.29 88888.00 2008-04-05 23:46:34.902 096 18229.12 113.16 52558.25 88888.00 2008-04-05 23:46:35.402 096 18229.16 113.28 52558.34 88888.00 2008-04-05 23:46:35.902 096 18229.23 113.36 52558.37 88888.00 2008-04-05 23:46:36.402 096 18229.18 113.33 52558.23 88888.00 2008-04-05 23:46:36.902 096 18229.08 113.33 52558.28 88888.00 2008-04-05 23:46:37.402 096 18229.04 113.29 52558.21 88888.00 2008-04-05 23:46:37.902 096 18229.11 113.23 52558.23 88888.00 2008-04-05 23:46:38.402 096 18228.99 113.24 52558.34 88888.00 2008-04-05 23:46:38.902 096 18228.97 113.25 52558.32 88888.00 2008-04-05 23:46:39.402 096 18228.88 113.23 52558.30 88888.00 2008-04-05 23:46:39.902 096 18228.80 113.17 52558.23 88888.00 2008-04-05 23:46:40.402 096 18228.59 113.16 52558.17 88888.00 2008-04-05 23:46:40.902 096 18228.39 113.18 52558.24 88888.00 2008-04-05 23:46:41.402 096 18228.30 112.97 52558.28 88888.00 2008-04-05 23:46:41.902 096 18228.23 112.77 52558.26 88888.00 2008-04-05 23:46:42.402 096 18228.23 112.70 52558.22 88888.00 2008-04-05 23:46:42.902 096 18228.31 112.67 52558.36 88888.00 2008-04-05 23:46:43.402 096 18228.32 112.66 52558.37 88888.00 2008-04-05 23:46:43.902 096 18228.18 112.70 52558.36 88888.00 2008-04-05 23:46:44.402 096 18228.02 112.74 52558.46 88888.00 2008-04-05 23:46:44.902 096 18227.85 112.74 52558.39 88888.00 2008-04-05 23:46:45.402 096 18227.70 112.74 52558.40 88888.00 2008-04-05 23:46:45.902 096 18227.43 112.72 52558.36 88888.00 2008-04-05 23:46:46.402 096 18227.36 112.73 52558.35 88888.00 2008-04-05 23:46:46.902 096 18227.24 112.76 52558.37 88888.00 2008-04-05 23:46:47.402 096 18227.09 112.78 52558.35 88888.00 2008-04-05 23:46:47.902 096 18227.05 112.83 52558.25 88888.00 2008-04-05 23:46:48.402 096 18227.14 112.84 52558.29 88888.00 2008-04-05 23:46:48.902 096 18227.16 112.95 52558.37 88888.00 2008-04-05 23:46:49.402 096 18227.03 113.10 52558.40 88888.00 2008-04-05 23:46:49.902 096 18226.87 113.16 52558.27 88888.00 2008-04-05 23:46:50.402 096 18227.05 113.16 52558.27 88888.00 2008-04-05 23:46:50.902 096 18226.91 113.19 52558.34 88888.00 2008-04-05 23:46:51.402 096 18226.94 113.21 52558.30 88888.00 2008-04-05 23:46:51.902 096 18226.93 113.22 52558.27 88888.00 2008-04-05 23:46:52.402 096 18226.89 113.09 52558.21 88888.00 2008-04-05 23:46:52.902 096 18226.90 113.05 52558.16 88888.00 2008-04-05 23:46:53.402 096 18227.01 113.10 52558.23 88888.00 2008-04-05 23:46:53.902 096 18226.83 113.09 52558.21 88888.00 2008-04-05 23:46:54.402 096 18226.85 113.10 52558.22 88888.00 2008-04-05 23:46:54.902 096 18226.66 113.18 52558.22 88888.00 2008-04-05 23:46:55.402 096 18226.76 113.21 52558.18 88888.00 2008-04-05 23:46:55.902 096 18226.73 113.23 52558.06 88888.00 2008-04-05 23:46:56.402 096 18226.74 113.38 52558.16 88888.00 2008-04-05 23:46:56.902 096 18226.81 113.37 52558.12 88888.00 2008-04-05 23:46:57.402 096 18226.72 113.34 52558.21 88888.00 2008-04-05 23:46:57.902 096 18226.67 113.37 52558.28 88888.00 2008-04-05 23:46:58.402 096 18226.59 113.38 52558.21 88888.00 2008-04-05 23:46:58.902 096 18226.54 113.30 52557.97 88888.00 2008-04-05 23:46:59.402 096 18226.57 113.23 52557.89 88888.00 2008-04-05 23:46:59.902 096 18226.69 113.30 52558.03 88888.00 2008-04-05 23:47:00.402 096 18226.74 113.33 52558.03 88888.00 2008-04-05 23:47:00.902 096 18226.72 113.33 52558.04 88888.00 2008-04-05 23:47:01.402 096 18226.55 113.28 52557.94 88888.00 2008-04-05 23:47:01.902 096 18226.60 113.22 52557.93 88888.00 2008-04-05 23:47:02.402 096 18226.66 113.21 52557.83 88888.00 2008-04-05 23:47:02.902 096 18226.63 113.23 52557.81 88888.00 2008-04-05 23:47:03.402 096 18226.56 113.17 52557.82 88888.00 2008-04-05 23:47:03.902 096 18226.46 113.18 52557.77 88888.00 2008-04-05 23:47:04.402 096 18226.46 113.20 52557.71 88888.00 2008-04-05 23:47:04.902 096 18226.29 113.25 52557.56 88888.00 2008-04-05 23:47:05.402 096 18226.25 113.42 52557.56 88888.00 2008-04-05 23:47:05.902 096 18226.26 113.40 52557.65 88888.00 2008-04-05 23:47:06.402 096 18226.40 113.43 52557.65 88888.00 2008-04-05 23:47:06.902 096 18226.47 113.34 52557.70 88888.00 2008-04-05 23:47:07.402 096 18226.40 113.34 52557.68 88888.00 2008-04-05 23:47:07.902 096 18226.29 113.36 52557.60 88888.00 2008-04-05 23:47:08.402 096 18226.25 113.33 52557.60 88888.00 2008-04-05 23:47:08.902 096 18226.36 113.38 52557.63 88888.00 2008-04-05 23:47:09.402 096 18226.36 113.40 52557.75 88888.00 2008-04-05 23:47:09.902 096 18226.45 113.40 52557.76 88888.00 2008-04-05 23:47:10.402 096 18226.66 113.38 52557.71 88888.00 2008-04-05 23:47:10.902 096 18226.61 113.41 52557.62 88888.00 2008-04-05 23:47:11.402 096 18226.68 113.49 52557.69 88888.00 2008-04-05 23:47:11.902 096 18226.94 113.52 52557.55 88888.00 2008-04-05 23:47:12.402 096 18226.87 113.52 52557.58 88888.00 2008-04-05 23:47:12.902 096 18226.82 113.51 52557.74 88888.00 2008-04-05 23:47:13.402 096 18226.88 113.48 52557.68 88888.00 2008-04-05 23:47:13.902 096 18227.02 113.44 52557.53 88888.00 2008-04-05 23:47:14.402 096 18226.92 113.36 52557.47 88888.00 2008-04-05 23:47:14.902 096 18227.05 113.32 52557.44 88888.00 2008-04-05 23:47:15.402 096 18227.15 113.36 52557.39 88888.00 2008-04-05 23:47:15.902 096 18227.19 113.37 52557.39 88888.00 2008-04-05 23:47:16.402 096 18227.19 113.37 52557.46 88888.00 2008-04-05 23:47:16.902 096 18227.23 113.46 52557.34 88888.00 2008-04-05 23:47:17.402 096 18227.33 113.43 52557.35 88888.00 2008-04-05 23:47:17.902 096 18227.47 113.42 52557.20 88888.00 2008-04-05 23:47:18.402 096 18227.59 113.45 52557.24 88888.00 2008-04-05 23:47:18.902 096 18227.74 113.34 52557.34 88888.00 2008-04-05 23:47:19.402 096 18227.72 113.47 52557.42 88888.00 2008-04-05 23:47:19.902 096 18227.77 113.66 52557.36 88888.00 2008-04-05 23:47:20.402 096 18227.82 113.76 52557.29 88888.00 2008-04-05 23:47:20.902 096 18227.88 113.80 52557.27 88888.00 2008-04-05 23:47:21.402 096 18227.85 113.77 52557.33 88888.00 2008-04-05 23:47:21.902 096 18227.90 113.78 52557.30 88888.00 2008-04-05 23:47:22.402 096 18227.93 113.76 52557.42 88888.00 2008-04-05 23:47:22.902 096 18228.09 113.77 52557.27 88888.00 2008-04-05 23:47:23.402 096 18228.18 113.81 52557.16 88888.00 2008-04-05 23:47:23.902 096 18228.20 113.85 52557.00 88888.00 2008-04-05 23:47:24.402 096 18228.29 113.83 52557.02 88888.00 2008-04-05 23:47:24.902 096 18228.30 113.87 52557.08 88888.00 2008-04-05 23:47:25.402 096 18228.36 113.84 52557.10 88888.00 2008-04-05 23:47:25.902 096 18228.42 113.85 52557.07 88888.00 2008-04-05 23:47:26.402 096 18228.47 113.86 52557.04 88888.00 2008-04-05 23:47:26.902 096 18228.59 113.88 52556.94 88888.00 2008-04-05 23:47:27.402 096 18228.63 113.79 52556.99 88888.00 2008-04-05 23:47:27.902 096 18228.74 113.75 52556.94 88888.00 2008-04-05 23:47:28.402 096 18228.88 113.76 52556.81 88888.00 2008-04-05 23:47:28.902 096 18228.97 113.58 52556.86 88888.00 2008-04-05 23:47:29.402 096 18228.91 113.49 52556.86 88888.00 2008-04-05 23:47:29.902 096 18229.01 113.50 52556.75 88888.00 2008-04-05 23:47:30.402 096 18229.01 113.63 52556.75 88888.00 2008-04-05 23:47:30.902 096 18229.09 113.76 52556.69 88888.00 2008-04-05 23:47:31.402 096 18229.29 113.81 52556.65 88888.00 2008-04-05 23:47:31.902 096 18229.39 113.80 52556.70 88888.00 2008-04-05 23:47:32.402 096 18229.31 113.84 52556.74 88888.00 2008-04-05 23:47:32.902 096 18229.34 113.88 52556.75 88888.00 2008-04-05 23:47:33.402 096 18229.48 113.88 52556.72 88888.00 2008-04-05 23:47:33.902 096 18229.65 113.74 52556.66 88888.00 2008-04-05 23:47:34.402 096 18229.69 113.49 52556.70 88888.00 2008-04-05 23:47:34.902 096 18229.65 113.61 52556.64 88888.00 2008-04-05 23:47:35.402 096 18229.75 113.54 52556.72 88888.00 2008-04-05 23:47:35.902 096 18229.99 113.42 52556.81 88888.00 2008-04-05 23:47:36.402 096 18230.08 113.43 52556.65 88888.00 2008-04-05 23:47:36.902 096 18230.09 113.40 52556.54 88888.00 2008-04-05 23:47:37.402 096 18230.16 113.39 52556.46 88888.00 2008-04-05 23:47:37.902 096 18230.16 113.37 52556.42 88888.00 2008-04-05 23:47:38.402 096 18230.32 113.26 52556.41 88888.00 2008-04-05 23:47:38.902 096 18230.37 113.17 52556.35 88888.00 2008-04-05 23:47:39.402 096 18230.39 113.13 52556.37 88888.00 2008-04-05 23:47:39.902 096 18230.40 113.05 52556.31 88888.00 2008-04-05 23:47:40.402 096 18230.50 113.01 52556.14 88888.00 2008-04-05 23:47:40.902 096 18230.72 113.01 52556.13 88888.00 2008-04-05 23:47:41.402 096 18230.79 113.01 52556.15 88888.00 2008-04-05 23:47:41.902 096 18230.76 113.01 52556.19 88888.00 2008-04-05 23:47:42.402 096 18230.83 113.00 52556.13 88888.00 2008-04-05 23:47:42.902 096 18230.89 113.05 52556.17 88888.00 2008-04-05 23:47:43.402 096 18230.96 113.00 52556.19 88888.00 2008-04-05 23:47:43.902 096 18231.03 113.04 52556.20 88888.00 2008-04-05 23:47:44.402 096 18231.14 112.99 52556.21 88888.00 2008-04-05 23:47:44.902 096 18231.19 112.94 52556.25 88888.00 2008-04-05 23:47:45.402 096 18231.07 112.88 52556.19 88888.00 2008-04-05 23:47:45.902 096 18231.07 112.96 52556.26 88888.00 2008-04-05 23:47:46.402 096 18231.13 113.02 52556.30 88888.00 2008-04-05 23:47:46.902 096 18231.19 112.97 52556.28 88888.00 2008-04-05 23:47:47.402 096 18231.24 113.02 52556.25 88888.00 2008-04-05 23:47:47.902 096 18231.30 113.02 52556.23 88888.00 2008-04-05 23:47:48.402 096 18231.28 113.06 52556.19 88888.00 2008-04-05 23:47:48.902 096 18231.24 113.06 52556.27 88888.00 2008-04-05 23:47:49.402 096 18231.18 113.12 52556.15 88888.00 2008-04-05 23:47:49.902 096 18231.15 113.16 52556.09 88888.00 2008-04-05 23:47:50.402 096 18231.07 113.13 52556.14 88888.00 2008-04-05 23:47:50.902 096 18230.97 113.21 52556.19 88888.00 2008-04-05 23:47:51.402 096 18230.92 113.17 52556.18 88888.00 2008-04-05 23:47:51.902 096 18230.99 113.12 52556.19 88888.00 2008-04-05 23:47:52.402 096 18230.99 113.13 52556.21 88888.00 2008-04-05 23:47:52.902 096 18230.92 113.13 52556.32 88888.00 2008-04-05 23:47:53.402 096 18230.95 113.01 52556.32 88888.00 2008-04-05 23:47:53.902 096 18231.01 112.95 52556.32 88888.00 2008-04-05 23:47:54.402 096 18230.93 112.90 52556.27 88888.00 2008-04-05 23:47:54.902 096 18230.94 113.02 52556.28 88888.00 2008-04-05 23:47:55.402 096 18231.06 113.16 52556.39 88888.00 2008-04-05 23:47:55.902 096 18231.06 113.11 52556.41 88888.00 2008-04-05 23:47:56.402 096 18231.03 113.03 52556.39 88888.00 2008-04-05 23:47:56.902 096 18231.02 113.08 52556.24 88888.00 2008-04-05 23:47:57.402 096 18230.99 113.07 52556.20 88888.00 2008-04-05 23:47:57.902 096 18230.95 113.04 52556.18 88888.00 2008-04-05 23:47:58.402 096 18230.97 113.01 52556.14 88888.00 2008-04-05 23:47:58.902 096 18230.97 113.02 52556.14 88888.00 2008-04-05 23:47:59.402 096 18230.99 113.03 52556.16 88888.00 2008-04-05 23:47:59.902 096 18230.99 113.13 52556.16 88888.00 2008-04-05 23:48:00.402 096 18231.07 113.14 52556.23 88888.00 2008-04-05 23:48:00.902 096 18231.06 113.09 52556.23 88888.00 2008-04-05 23:48:01.402 096 18231.08 113.00 52556.18 88888.00 2008-04-05 23:48:01.902 096 18231.06 112.87 52556.13 88888.00 2008-04-05 23:48:02.402 096 18231.05 112.61 52556.12 88888.00 2008-04-05 23:48:02.902 096 18231.04 112.61 52556.20 88888.00 2008-04-05 23:48:03.402 096 18231.13 112.73 52556.15 88888.00 2008-04-05 23:48:03.902 096 18231.21 112.75 52556.09 88888.00 2008-04-05 23:48:04.402 096 18231.23 112.74 52556.11 88888.00 2008-04-05 23:48:04.902 096 18231.32 112.82 52556.15 88888.00 2008-04-05 23:48:05.402 096 18231.33 112.79 52556.02 88888.00 2008-04-05 23:48:05.902 096 18231.33 112.72 52556.04 88888.00 2008-04-05 23:48:06.402 096 18231.25 112.69 52556.00 88888.00 2008-04-05 23:48:06.902 096 18231.23 112.63 52556.06 88888.00 2008-04-05 23:48:07.402 096 18231.25 112.54 52556.00 88888.00 2008-04-05 23:48:07.902 096 18231.16 112.50 52555.88 88888.00 2008-04-05 23:48:08.402 096 18231.22 112.56 52556.01 88888.00 2008-04-05 23:48:08.902 096 18231.23 112.54 52556.07 88888.00 2008-04-05 23:48:09.402 096 18231.21 112.50 52556.09 88888.00 2008-04-05 23:48:09.902 096 18231.16 112.44 52555.97 88888.00 2008-04-05 23:48:10.402 096 18231.26 112.33 52555.98 88888.00 2008-04-05 23:48:10.902 096 18231.36 112.34 52556.12 88888.00 2008-04-05 23:48:11.402 096 18231.38 112.33 52556.12 88888.00 2008-04-05 23:48:11.902 096 18231.35 112.31 52556.16 88888.00 2008-04-05 23:48:12.402 096 18231.54 112.30 52556.21 88888.00 2008-04-05 23:48:12.902 096 18231.40 112.19 52556.23 88888.00 2008-04-05 23:48:13.402 096 18231.28 112.16 52556.23 88888.00 2008-04-05 23:48:13.902 096 18231.21 112.17 52556.13 88888.00 2008-04-05 23:48:14.402 096 18230.97 112.13 52556.16 88888.00 2008-04-05 23:48:14.902 096 18230.89 112.08 52556.23 88888.00 2008-04-05 23:48:15.402 096 18230.82 112.08 52556.14 88888.00 2008-04-05 23:48:15.902 096 18230.70 112.07 52556.14 88888.00 2008-04-05 23:48:16.402 096 18230.69 112.00 52556.17 88888.00 2008-04-05 23:48:16.902 096 18230.59 112.09 52556.28 88888.00 2008-04-05 23:48:17.402 096 18230.52 112.09 52556.36 88888.00 2008-04-05 23:48:17.902 096 18230.54 111.97 52556.27 88888.00 2008-04-05 23:48:18.402 096 18230.52 111.94 52556.19 88888.00 2008-04-05 23:48:18.902 096 18230.32 111.98 52556.16 88888.00 2008-04-05 23:48:19.402 096 18230.31 111.90 52556.19 88888.00 2008-04-05 23:48:19.902 096 18230.27 111.80 52556.25 88888.00 2008-04-05 23:48:20.402 096 18230.30 111.63 52556.28 88888.00 2008-04-05 23:48:20.902 096 18230.20 111.44 52556.25 88888.00 2008-04-05 23:48:21.402 096 18230.35 111.55 52556.31 88888.00 2008-04-05 23:48:21.902 096 18230.34 111.61 52556.32 88888.00 2008-04-05 23:48:22.402 096 18230.32 111.65 52556.23 88888.00 2008-04-05 23:48:22.902 096 18230.08 111.64 52556.14 88888.00 2008-04-05 23:48:23.402 096 18230.00 111.61 52556.28 88888.00 2008-04-05 23:48:23.902 096 18229.83 111.61 52556.28 88888.00 2008-04-05 23:48:24.402 096 18229.86 111.56 52556.24 88888.00 2008-04-05 23:48:24.902 096 18229.85 111.53 52556.28 88888.00 2008-04-05 23:48:25.402 096 18229.62 111.54 52556.20 88888.00 2008-04-05 23:48:25.902 096 18229.45 111.57 52556.20 88888.00 2008-04-05 23:48:26.402 096 18229.34 111.54 52556.29 88888.00 2008-04-05 23:48:26.902 096 18229.38 111.52 52556.41 88888.00 2008-04-05 23:48:27.402 096 18229.35 111.56 52556.33 88888.00 2008-04-05 23:48:27.902 096 18229.41 111.53 52556.30 88888.00 2008-04-05 23:48:28.402 096 18229.49 111.54 52556.43 88888.00 2008-04-05 23:48:28.902 096 18229.31 111.63 52556.53 88888.00 2008-04-05 23:48:29.402 096 18229.24 111.61 52556.54 88888.00 2008-04-05 23:48:29.902 096 18229.12 111.65 52556.44 88888.00 2008-04-05 23:48:30.402 096 18229.05 111.63 52556.52 88888.00 2008-04-05 23:48:30.902 096 18229.02 111.70 52556.60 88888.00 2008-04-05 23:48:31.402 096 18229.10 111.61 52556.63 88888.00 2008-04-05 23:48:31.902 096 18229.04 111.58 52556.51 88888.00 2008-04-05 23:48:32.402 096 18228.79 111.68 52556.32 88888.00 2008-04-05 23:48:32.902 096 18228.76 111.74 52556.29 88888.00 2008-04-05 23:48:33.402 096 18228.75 111.71 52556.32 88888.00 2008-04-05 23:48:33.902 096 18228.73 111.73 52556.43 88888.00 2008-04-05 23:48:34.402 096 18228.67 111.92 52556.47 88888.00 2008-04-05 23:48:34.902 096 18228.68 112.02 52556.58 88888.00 2008-04-05 23:48:35.402 096 18228.64 112.04 52556.63 88888.00 2008-04-05 23:48:35.902 096 18228.58 112.10 52556.54 88888.00 2008-04-05 23:48:36.402 096 18228.55 112.07 52556.51 88888.00 2008-04-05 23:48:36.902 096 18228.45 112.08 52556.62 88888.00 2008-04-05 23:48:37.402 096 18228.55 112.12 52556.64 88888.00 2008-04-05 23:48:37.902 096 18228.54 112.18 52556.63 88888.00 2008-04-05 23:48:38.402 096 18228.41 112.18 52556.62 88888.00 2008-04-05 23:48:38.902 096 18228.26 112.18 52556.60 88888.00 2008-04-05 23:48:39.402 096 18228.37 112.17 52556.62 88888.00 2008-04-05 23:48:39.902 096 18228.45 112.35 52556.71 88888.00 2008-04-05 23:48:40.402 096 18228.35 112.41 52556.63 88888.00 2008-04-05 23:48:40.902 096 18228.37 112.37 52556.67 88888.00 2008-04-05 23:48:41.402 096 18228.50 112.35 52556.60 88888.00 2008-04-05 23:48:41.902 096 18228.51 112.36 52556.62 88888.00 2008-04-05 23:48:42.402 096 18228.41 112.35 52556.54 88888.00 2008-04-05 23:48:42.902 096 18228.32 112.35 52556.67 88888.00 2008-04-05 23:48:43.402 096 18228.21 112.41 52556.66 88888.00 2008-04-05 23:48:43.902 096 18228.17 112.42 52556.64 88888.00 2008-04-05 23:48:44.402 096 18228.21 112.44 52556.49 88888.00 2008-04-05 23:48:44.902 096 18228.14 112.52 52556.44 88888.00 2008-04-05 23:48:45.402 096 18228.07 112.54 52556.38 88888.00 2008-04-05 23:48:45.902 096 18228.06 112.41 52556.32 88888.00 2008-04-05 23:48:46.402 096 18228.00 112.39 52556.28 88888.00 2008-04-05 23:48:46.902 096 18227.91 112.44 52556.29 88888.00 2008-04-05 23:48:47.402 096 18227.87 112.40 52556.28 88888.00 2008-04-05 23:48:47.902 096 18227.88 112.39 52556.28 88888.00 2008-04-05 23:48:48.402 096 18227.95 112.38 52556.29 88888.00 2008-04-05 23:48:48.902 096 18228.01 112.37 52556.31 88888.00 2008-04-05 23:48:49.402 096 18227.96 112.36 52556.25 88888.00 2008-04-05 23:48:49.902 096 18227.87 112.40 52556.20 88888.00 2008-04-05 23:48:50.402 096 18227.88 112.38 52556.15 88888.00 2008-04-05 23:48:50.902 096 18227.89 112.41 52556.08 88888.00 2008-04-05 23:48:51.402 096 18227.89 112.40 52556.14 88888.00 2008-04-05 23:48:51.902 096 18227.83 112.40 52556.26 88888.00 2008-04-05 23:48:52.402 096 18227.75 112.37 52556.26 88888.00 2008-04-05 23:48:52.902 096 18227.71 112.36 52556.26 88888.00 2008-04-05 23:48:53.402 096 18227.79 112.36 52556.21 88888.00 2008-04-05 23:48:53.902 096 18227.92 112.37 52556.18 88888.00 2008-04-05 23:48:54.402 096 18227.90 112.35 52556.14 88888.00 2008-04-05 23:48:54.902 096 18227.83 112.39 52556.02 88888.00 2008-04-05 23:48:55.402 096 18227.80 112.38 52555.83 88888.00 2008-04-05 23:48:55.902 096 18227.85 112.41 52555.78 88888.00 2008-04-05 23:48:56.402 096 18227.77 112.43 52555.92 88888.00 2008-04-05 23:48:56.902 096 18227.60 112.47 52556.02 88888.00 2008-04-05 23:48:57.402 096 18227.61 112.49 52556.02 88888.00 2008-04-05 23:48:57.902 096 18227.71 112.46 52555.84 88888.00 2008-04-05 23:48:58.402 096 18227.72 112.41 52555.74 88888.00 2008-04-05 23:48:58.902 096 18227.71 112.38 52555.74 88888.00 2008-04-05 23:48:59.402 096 18227.67 112.39 52555.75 88888.00 2008-04-05 23:48:59.902 096 18227.56 112.35 52555.67 88888.00 2008-04-05 23:49:00.402 096 18227.78 112.28 52555.59 88888.00 2008-04-05 23:49:00.902 096 18227.87 112.28 52555.78 88888.00 2008-04-05 23:49:01.402 096 18227.88 112.35 52555.78 88888.00 2008-04-05 23:49:01.902 096 18227.89 112.36 52555.72 88888.00 2008-04-05 23:49:02.402 096 18227.93 112.37 52555.68 88888.00 2008-04-05 23:49:02.902 096 18227.96 112.24 52555.73 88888.00 2008-04-05 23:49:03.402 096 18227.86 112.21 52555.78 88888.00 2008-04-05 23:49:03.902 096 18227.87 112.20 52555.66 88888.00 2008-04-05 23:49:04.402 096 18227.78 112.16 52555.51 88888.00 2008-04-05 23:49:04.902 096 18227.85 112.13 52555.51 88888.00 2008-04-05 23:49:05.402 096 18227.98 112.14 52555.60 88888.00 2008-04-05 23:49:05.902 096 18228.04 112.15 52555.59 88888.00 2008-04-05 23:49:06.402 096 18228.22 112.13 52555.60 88888.00 2008-04-05 23:49:06.902 096 18228.23 112.10 52555.35 88888.00 2008-04-05 23:49:07.402 096 18228.17 112.17 52555.27 88888.00 2008-04-05 23:49:07.902 096 18228.19 112.15 52555.44 88888.00 2008-04-05 23:49:08.402 096 18228.23 112.04 52555.28 88888.00 2008-04-05 23:49:08.902 096 18228.23 112.04 52555.26 88888.00 2008-04-05 23:49:09.402 096 18228.24 112.03 52555.25 88888.00 2008-04-05 23:49:09.902 096 18228.33 111.98 52555.25 88888.00 2008-04-05 23:49:10.402 096 18228.17 112.03 52555.30 88888.00 2008-04-05 23:49:10.902 096 18228.17 112.03 52555.19 88888.00 2008-04-05 23:49:11.402 096 18228.11 111.96 52555.22 88888.00 2008-04-05 23:49:11.902 096 18228.07 111.90 52555.23 88888.00 2008-04-05 23:49:12.402 096 18228.18 111.84 52555.20 88888.00 2008-04-05 23:49:12.902 096 18228.31 111.78 52555.09 88888.00 2008-04-05 23:49:13.402 096 18228.28 111.81 52555.14 88888.00 2008-04-05 23:49:13.902 096 18228.22 111.80 52555.08 88888.00 2008-04-05 23:49:14.402 096 18228.31 111.79 52554.97 88888.00 2008-04-05 23:49:14.902 096 18228.39 111.78 52555.00 88888.00 2008-04-05 23:49:15.402 096 18228.36 111.79 52554.99 88888.00 2008-04-05 23:49:15.902 096 18228.34 111.78 52555.05 88888.00 2008-04-05 23:49:16.402 096 18228.43 111.82 52555.07 88888.00 2008-04-05 23:49:16.902 096 18228.50 111.77 52555.04 88888.00 2008-04-05 23:49:17.402 096 18228.55 111.69 52555.02 88888.00 2008-04-05 23:49:17.902 096 18228.67 111.70 52555.11 88888.00 2008-04-05 23:49:18.402 096 18228.76 111.72 52555.01 88888.00 2008-04-05 23:49:18.902 096 18228.79 111.71 52555.07 88888.00 2008-04-05 23:49:19.402 096 18228.79 111.69 52555.09 88888.00 2008-04-05 23:49:19.902 096 18228.88 111.70 52555.11 88888.00 2008-04-05 23:49:20.402 096 18228.97 111.65 52555.13 88888.00 2008-04-05 23:49:20.902 096 18228.88 111.58 52555.09 88888.00 2008-04-05 23:49:21.402 096 18228.91 111.55 52555.10 88888.00 2008-04-05 23:49:21.902 096 18229.07 111.55 52555.04 88888.00 2008-04-05 23:49:22.402 096 18229.21 111.57 52554.81 88888.00 2008-04-05 23:49:22.902 096 18229.17 111.52 52554.81 88888.00 2008-04-05 23:49:23.402 096 18229.21 111.46 52554.85 88888.00 2008-04-05 23:49:23.902 096 18229.38 111.44 52554.78 88888.00 2008-04-05 23:49:24.402 096 18229.38 111.39 52554.77 88888.00 2008-04-05 23:49:24.902 096 18229.44 111.36 52554.75 88888.00 2008-04-05 23:49:25.402 096 18229.51 111.35 52554.79 88888.00 2008-04-05 23:49:25.902 096 18229.65 111.26 52554.78 88888.00 2008-04-05 23:49:26.402 096 18229.73 111.26 52554.72 88888.00 2008-04-05 23:49:26.902 096 18229.82 111.23 52554.66 88888.00 2008-04-05 23:49:27.402 096 18229.70 111.21 52554.55 88888.00 2008-04-05 23:49:27.902 096 18229.63 111.18 52554.61 88888.00 2008-04-05 23:49:28.402 096 18229.65 111.14 52554.56 88888.00 2008-04-05 23:49:28.902 096 18229.72 111.14 52554.58 88888.00 2008-04-05 23:49:29.402 096 18229.72 111.10 52554.43 88888.00 2008-04-05 23:49:29.902 096 18229.73 111.06 52554.37 88888.00 2008-04-05 23:49:30.402 096 18229.87 111.03 52554.35 88888.00 2008-04-05 23:49:30.902 096 18229.98 111.05 52554.39 88888.00 2008-04-05 23:49:31.402 096 18230.08 111.01 52554.33 88888.00 2008-04-05 23:49:31.902 096 18230.18 110.99 52554.28 88888.00 2008-04-05 23:49:32.402 096 18230.14 110.97 52554.16 88888.00 2008-04-05 23:49:32.902 096 18230.20 111.00 52554.22 88888.00 2008-04-05 23:49:33.402 096 18230.19 110.94 52554.28 88888.00 2008-04-05 23:49:33.902 096 18230.24 110.88 52554.23 88888.00 2008-04-05 23:49:34.402 096 18230.37 110.78 52554.19 88888.00 2008-04-05 23:49:34.902 096 18230.36 110.75 52554.14 88888.00 2008-04-05 23:49:35.402 096 18230.38 110.74 52554.20 88888.00 2008-04-05 23:49:35.902 096 18230.40 110.74 52554.14 88888.00 2008-04-05 23:49:36.402 096 18230.35 110.74 52554.03 88888.00 2008-04-05 23:49:36.902 096 18230.40 110.68 52553.99 88888.00 2008-04-05 23:49:37.402 096 18230.37 110.51 52554.00 88888.00 2008-04-05 23:49:37.902 096 18230.31 110.38 52554.09 88888.00 2008-04-05 23:49:38.402 096 18230.39 110.34 52554.07 88888.00 2008-04-05 23:49:38.902 096 18230.53 110.24 52553.87 88888.00 2008-04-05 23:49:39.402 096 18230.65 110.29 52553.83 88888.00 2008-04-05 23:49:39.902 096 18230.73 110.23 52553.80 88888.00 2008-04-05 23:49:40.402 096 18230.78 110.14 52553.69 88888.00 2008-04-05 23:49:40.902 096 18230.78 110.15 52553.73 88888.00 2008-04-05 23:49:41.402 096 18230.83 110.06 52553.79 88888.00 2008-04-05 23:49:41.902 096 18230.80 110.06 52553.62 88888.00 2008-04-05 23:49:42.402 096 18230.56 110.04 52553.51 88888.00 2008-04-05 23:49:42.902 096 18230.61 110.05 52553.48 88888.00 2008-04-05 23:49:43.402 096 18230.63 109.94 52553.49 88888.00 2008-04-05 23:49:43.902 096 18230.72 109.92 52553.48 88888.00 2008-04-05 23:49:44.402 096 18230.90 109.97 52553.54 88888.00 2008-04-05 23:49:44.902 096 18230.94 110.00 52553.56 88888.00 2008-04-05 23:49:45.402 096 18230.92 109.98 52553.57 88888.00 2008-04-05 23:49:45.902 096 18230.87 109.92 52553.59 88888.00 2008-04-05 23:49:46.402 096 18230.99 109.91 52553.61 88888.00 2008-04-05 23:49:46.902 096 18230.82 109.90 52553.57 88888.00 2008-04-05 23:49:47.402 096 18230.69 109.92 52553.53 88888.00 2008-04-05 23:49:47.902 096 18230.75 109.92 52553.50 88888.00 2008-04-05 23:49:48.402 096 18230.74 109.79 52553.52 88888.00 2008-04-05 23:49:48.902 096 18230.82 109.81 52553.51 88888.00 2008-04-05 23:49:49.402 096 18230.96 109.80 52553.42 88888.00 2008-04-05 23:49:49.902 096 18230.89 109.77 52553.27 88888.00 2008-04-05 23:49:50.402 096 18230.84 109.85 52553.37 88888.00 2008-04-05 23:49:50.902 096 18230.90 109.82 52553.43 88888.00 2008-04-05 23:49:51.402 096 18230.68 109.82 52553.41 88888.00 2008-04-05 23:49:51.902 096 18230.70 109.79 52553.45 88888.00 2008-04-05 23:49:52.402 096 18230.80 109.78 52553.41 88888.00 2008-04-05 23:49:52.902 096 18230.78 109.77 52553.39 88888.00 2008-04-05 23:49:53.402 096 18230.71 109.77 52553.36 88888.00 2008-04-05 23:49:53.902 096 18230.64 109.82 52553.35 88888.00 2008-04-05 23:49:54.402 096 18230.64 109.77 52553.27 88888.00 2008-04-05 23:49:54.902 096 18230.62 109.69 52553.26 88888.00 2008-04-05 23:49:55.402 096 18230.74 109.71 52553.41 88888.00 2008-04-05 23:49:55.902 096 18230.71 109.74 52553.45 88888.00 2008-04-05 23:49:56.402 096 18230.78 109.68 52553.40 88888.00 2008-04-05 23:49:56.902 096 18230.75 109.62 52553.46 88888.00 2008-04-05 23:49:57.402 096 18230.89 109.75 52553.56 88888.00 2008-04-05 23:49:57.902 096 18230.94 109.84 52553.61 88888.00 2008-04-05 23:49:58.402 096 18230.90 109.82 52553.57 88888.00 2008-04-05 23:49:58.902 096 18230.97 109.74 52553.62 88888.00 2008-04-05 23:49:59.402 096 18230.90 109.76 52553.61 88888.00 2008-04-05 23:49:59.902 096 18230.74 109.79 52553.56 88888.00 2008-04-05 23:50:00.402 096 18230.82 109.73 52553.52 88888.00 2008-04-05 23:50:00.902 096 18230.87 109.65 52553.61 88888.00 2008-04-05 23:50:01.402 096 18230.87 109.68 52553.64 88888.00 2008-04-05 23:50:01.902 096 18230.92 109.64 52553.53 88888.00 2008-04-05 23:50:02.402 096 18230.90 109.58 52553.46 88888.00 2008-04-05 23:50:02.902 096 18230.94 109.55 52553.56 88888.00 2008-04-05 23:50:03.402 096 18231.00 109.58 52553.50 88888.00 2008-04-05 23:50:03.902 096 18231.12 109.62 52553.35 88888.00 2008-04-05 23:50:04.402 096 18231.16 109.63 52553.48 88888.00 2008-04-05 23:50:04.902 096 18231.11 109.68 52553.50 88888.00 2008-04-05 23:50:05.402 096 18231.05 109.76 52553.39 88888.00 2008-04-05 23:50:05.902 096 18231.01 109.77 52553.31 88888.00 2008-04-05 23:50:06.402 096 18230.93 109.75 52553.43 88888.00 2008-04-05 23:50:06.902 096 18230.92 109.66 52553.51 88888.00 2008-04-05 23:50:07.402 096 18230.80 109.66 52553.38 88888.00 2008-04-05 23:50:07.902 096 18230.79 109.62 52553.35 88888.00 2008-04-05 23:50:08.399 096 18230.69 109.68 52553.33 88888.00 2008-04-05 23:50:08.909 096 18230.47 109.69 52553.36 88888.00 2008-04-05 23:50:09.409 096 18230.47 109.66 52553.46 88888.00 2008-04-05 23:50:09.909 096 18230.57 109.71 52553.50 88888.00 2008-04-05 23:50:10.409 096 18230.48 109.73 52553.48 88888.00 2008-04-05 23:50:10.909 096 18230.49 109.75 52553.40 88888.00 2008-04-05 23:50:11.409 096 18230.52 109.74 52553.33 88888.00 2008-04-05 23:50:11.909 096 18230.48 109.81 52553.37 88888.00 2008-04-05 23:50:12.409 096 18230.41 109.81 52553.39 88888.00 2008-04-05 23:50:12.909 096 18230.31 109.79 52553.37 88888.00 2008-04-05 23:50:13.409 096 18230.47 109.77 52553.31 88888.00 2008-04-05 23:50:13.909 096 18230.47 109.74 52553.30 88888.00 2008-04-05 23:50:14.409 096 18230.40 109.73 52553.39 88888.00 2008-04-05 23:50:14.909 096 18230.49 109.72 52553.43 88888.00 2008-04-05 23:50:15.409 096 18230.38 109.79 52553.45 88888.00 2008-04-05 23:50:15.909 096 18230.19 109.85 52553.40 88888.00 2008-04-05 23:50:16.409 096 18230.26 109.79 52553.37 88888.00 2008-04-05 23:50:16.909 096 18230.37 109.82 52553.30 88888.00 2008-04-05 23:50:17.409 096 18230.43 109.79 52553.29 88888.00 2008-04-05 23:50:17.909 096 18230.43 109.74 52553.30 88888.00 2008-04-05 23:50:18.409 096 18230.48 109.78 52553.34 88888.00 2008-04-05 23:50:18.909 096 18230.30 109.86 52553.35 88888.00 2008-04-05 23:50:19.409 096 18230.24 109.94 52553.34 88888.00 2008-04-05 23:50:19.909 096 18230.14 110.02 52553.34 88888.00 2008-04-05 23:50:20.409 096 18230.27 110.09 52553.36 88888.00 2008-04-05 23:50:20.909 096 18230.35 110.05 52553.27 88888.00 2008-04-05 23:50:21.409 096 18230.23 110.05 52553.10 88888.00 2008-04-05 23:50:21.909 096 18230.21 110.09 52553.06 88888.00 2008-04-05 23:50:22.409 096 18230.25 110.16 52553.06 88888.00 2008-04-05 23:50:22.909 096 18230.40 110.23 52553.03 88888.00 2008-04-05 23:50:23.409 096 18230.49 110.38 52553.04 88888.00 2008-04-05 23:50:23.909 096 18230.56 110.42 52553.05 88888.00 2008-04-05 23:50:24.409 096 18230.41 110.32 52552.98 88888.00 2008-04-05 23:50:24.909 096 18230.36 110.31 52553.01 88888.00 2008-04-05 23:50:25.409 096 18230.39 110.40 52553.03 88888.00 2008-04-05 23:50:25.909 096 18230.49 110.41 52552.92 88888.00 2008-04-05 23:50:26.409 096 18230.48 110.38 52553.03 88888.00 2008-04-05 23:50:26.909 096 18230.50 110.36 52553.03 88888.00 2008-04-05 23:50:27.409 096 18230.53 110.44 52552.94 88888.00 2008-04-05 23:50:27.909 096 18230.58 110.43 52552.90 88888.00 2008-04-05 23:50:28.409 096 18230.58 110.38 52552.99 88888.00 2008-04-05 23:50:28.909 096 18230.60 110.50 52553.00 88888.00 2008-04-05 23:50:29.409 096 18230.63 110.45 52552.88 88888.00 2008-04-05 23:50:29.909 096 18230.72 110.47 52552.81 88888.00 2008-04-05 23:50:30.409 096 18230.80 110.50 52552.81 88888.00 2008-04-05 23:50:30.909 096 18230.75 110.49 52552.80 88888.00 2008-04-05 23:50:31.409 096 18230.82 110.48 52552.76 88888.00 2008-04-05 23:50:31.909 096 18230.86 110.59 52552.79 88888.00 2008-04-05 23:50:32.409 096 18230.83 110.64 52552.89 88888.00 2008-04-05 23:50:32.909 096 18230.82 110.59 52552.85 88888.00 2008-04-05 23:50:33.409 096 18230.95 110.59 52552.77 88888.00 2008-04-05 23:50:33.909 096 18230.84 110.53 52552.69 88888.00 2008-04-05 23:50:34.409 096 18230.80 110.56 52552.69 88888.00 2008-04-05 23:50:34.909 096 18230.83 110.55 52552.70 88888.00 2008-04-05 23:50:35.409 096 18230.89 110.56 52552.75 88888.00 2008-04-05 23:50:35.909 096 18230.94 110.53 52552.69 88888.00 2008-04-05 23:50:36.409 096 18231.01 110.51 52552.57 88888.00 2008-04-05 23:50:36.909 096 18230.80 110.57 52552.54 88888.00 2008-04-05 23:50:37.409 096 18230.62 110.62 52552.55 88888.00 2008-04-05 23:50:37.909 096 18230.69 110.61 52552.67 88888.00 2008-04-05 23:50:38.409 096 18230.67 110.64 52552.75 88888.00 2008-04-05 23:50:38.909 096 18230.64 110.50 52552.65 88888.00 2008-04-05 23:50:39.409 096 18230.69 110.45 52552.60 88888.00 2008-04-05 23:50:39.909 096 18230.65 110.58 52552.47 88888.00 2008-04-05 23:50:40.409 096 18230.68 110.59 52552.53 88888.00 2008-04-05 23:50:40.909 096 18230.69 110.64 52552.65 88888.00 2008-04-05 23:50:41.409 096 18230.74 110.63 52552.67 88888.00 2008-04-05 23:50:41.909 096 18230.68 110.63 52552.70 88888.00 2008-04-05 23:50:42.409 096 18230.75 110.56 52552.68 88888.00 2008-04-05 23:50:42.909 096 18230.74 110.64 52552.66 88888.00 2008-04-05 23:50:43.409 096 18230.70 110.72 52552.57 88888.00 2008-04-05 23:50:43.909 096 18230.60 110.62 52552.52 88888.00 2008-04-05 23:50:44.409 096 18230.73 110.64 52552.53 88888.00 2008-04-05 23:50:44.909 096 18230.82 110.66 52552.54 88888.00 2008-04-05 23:50:45.409 096 18230.87 110.68 52552.53 88888.00 2008-04-05 23:50:45.909 096 18230.86 110.73 52552.47 88888.00 2008-04-05 23:50:46.409 096 18230.96 110.74 52552.41 88888.00 2008-04-05 23:50:46.909 096 18230.87 110.75 52552.41 88888.00 2008-04-05 23:50:47.409 096 18230.87 110.73 52552.37 88888.00 2008-04-05 23:50:47.909 096 18230.89 110.69 52552.36 88888.00 2008-04-05 23:50:48.409 096 18230.78 110.75 52552.35 88888.00 2008-04-05 23:50:48.909 096 18230.81 110.85 52552.49 88888.00 2008-04-05 23:50:49.409 096 18230.96 110.90 52552.49 88888.00 2008-04-05 23:50:49.909 096 18231.06 110.90 52552.30 88888.00 2008-04-05 23:50:50.409 096 18231.10 110.86 52552.29 88888.00 2008-04-05 23:50:50.909 096 18231.10 110.85 52552.22 88888.00 2008-04-05 23:50:51.409 096 18231.11 110.85 52552.17 88888.00 2008-04-05 23:50:51.909 096 18231.03 110.83 52552.15 88888.00 2008-04-05 23:50:52.409 096 18231.07 110.86 52552.24 88888.00 2008-04-05 23:50:52.909 096 18231.15 110.83 52552.20 88888.00 2008-04-05 23:50:53.409 096 18231.14 110.80 52552.30 88888.00 2008-04-05 23:50:53.909 096 18231.17 110.88 52552.21 88888.00 2008-04-05 23:50:54.409 096 18231.21 110.96 52552.17 88888.00 2008-04-05 23:50:54.909 096 18231.29 110.92 52552.12 88888.00 2008-04-05 23:50:55.409 096 18231.34 110.91 52551.98 88888.00 2008-04-05 23:50:55.909 096 18231.33 110.96 52551.95 88888.00 2008-04-05 23:50:56.409 096 18231.36 110.76 52551.97 88888.00 2008-04-05 23:50:56.909 096 18231.48 110.80 52551.99 88888.00 2008-04-05 23:50:57.409 096 18231.52 110.83 52551.89 88888.00 2008-04-05 23:50:57.909 096 18231.58 110.79 52551.88 88888.00 2008-04-05 23:50:58.409 096 18231.59 110.79 52551.87 88888.00 2008-04-05 23:50:58.909 096 18231.65 110.75 52551.86 88888.00 2008-04-05 23:50:59.409 096 18231.70 110.76 52551.82 88888.00 2008-04-05 23:50:59.909 096 18231.84 110.80 52551.73 88888.00 2008-04-05 23:51:00.409 096 18231.83 110.72 52551.62 88888.00 2008-04-05 23:51:00.909 096 18231.92 110.70 52551.59 88888.00 2008-04-05 23:51:01.409 096 18232.02 110.63 52551.56 88888.00 2008-04-05 23:51:01.909 096 18232.17 110.62 52551.59 88888.00 2008-04-05 23:51:02.409 096 18232.04 110.57 52551.56 88888.00 2008-04-05 23:51:02.909 096 18232.00 110.56 52551.59 88888.00 2008-04-05 23:51:03.409 096 18232.09 110.50 52551.57 88888.00 2008-04-05 23:51:03.909 096 18232.14 110.50 52551.53 88888.00 2008-04-05 23:51:04.409 096 18232.09 110.34 52551.55 88888.00 2008-04-05 23:51:04.909 096 18232.08 110.21 52551.54 88888.00 2008-04-05 23:51:05.409 096 18232.12 110.13 52551.44 88888.00 2008-04-05 23:51:05.909 096 18232.14 110.04 52551.43 88888.00 2008-04-05 23:51:06.409 096 18232.09 109.88 52551.34 88888.00 2008-04-05 23:51:06.909 096 18232.12 109.99 52551.25 88888.00 2008-04-05 23:51:07.409 096 18232.16 109.98 52551.22 88888.00 2008-04-05 23:51:07.909 096 18232.16 109.89 52551.30 88888.00 2008-04-05 23:51:08.409 096 18232.23 109.83 52551.19 88888.00 2008-04-05 23:51:08.909 096 18232.24 109.74 52551.17 88888.00 2008-04-05 23:51:09.409 096 18232.27 109.68 52551.15 88888.00 2008-04-05 23:51:09.909 096 18232.46 109.61 52551.29 88888.00 2008-04-05 23:51:10.409 096 18232.47 109.53 52551.29 88888.00 2008-04-05 23:51:10.909 096 18232.52 109.49 52551.27 88888.00 2008-04-05 23:51:11.409 096 18232.58 109.45 52551.26 88888.00 2008-04-05 23:51:11.909 096 18232.48 109.38 52551.28 88888.00 2008-04-05 23:51:12.409 096 18232.41 109.42 52551.20 88888.00 2008-04-05 23:51:12.909 096 18232.42 109.44 52551.17 88888.00 2008-04-05 23:51:13.409 096 18232.59 109.31 52551.17 88888.00 2008-04-05 23:51:13.909 096 18232.70 109.15 52551.13 88888.00 2008-04-05 23:51:14.409 096 18232.64 109.13 52551.19 88888.00 2008-04-05 23:51:14.909 096 18232.63 109.07 52551.18 88888.00 2008-04-05 23:51:15.409 096 18232.56 109.04 52550.99 88888.00 2008-04-05 23:51:15.909 096 18232.65 109.04 52550.92 88888.00 2008-04-05 23:51:16.409 096 18232.62 109.02 52550.96 88888.00 2008-04-05 23:51:16.909 096 18232.68 108.94 52550.99 88888.00 2008-04-05 23:51:17.409 096 18232.74 108.94 52550.93 88888.00 2008-04-05 23:51:17.909 096 18232.78 108.91 52550.91 88888.00 2008-04-05 23:51:18.409 096 18232.85 108.88 52550.62 88888.00 2008-04-05 23:51:18.909 096 18232.73 108.82 52550.85 88888.00 2008-04-05 23:51:19.409 096 18232.60 108.73 52550.95 88888.00 2008-04-05 23:51:19.909 096 18232.60 108.58 52550.94 88888.00 2008-04-05 23:51:20.409 096 18232.70 108.66 52550.94 88888.00 2008-04-05 23:51:20.909 096 18232.76 108.72 52550.83 88888.00 2008-04-05 23:51:21.409 096 18232.76 108.65 52550.84 88888.00 2008-04-05 23:51:21.909 096 18232.80 108.69 52550.73 88888.00 2008-04-05 23:51:22.409 096 18232.74 108.76 52550.76 88888.00 2008-04-05 23:51:22.909 096 18232.76 108.76 52550.69 88888.00 2008-04-05 23:51:23.409 096 18232.80 108.77 52550.71 88888.00 2008-04-05 23:51:23.909 096 18232.93 108.77 52550.76 88888.00 2008-04-05 23:51:24.409 096 18233.15 108.70 52550.74 88888.00 2008-04-05 23:51:24.909 096 18233.35 108.75 52550.80 88888.00 2008-04-05 23:51:25.409 096 18233.38 108.71 52550.80 88888.00 2008-04-05 23:51:25.909 096 18233.50 108.72 52550.67 88888.00 2008-04-05 23:51:26.409 096 18233.53 108.72 52550.63 88888.00 2008-04-05 23:51:26.909 096 18233.56 108.76 52550.63 88888.00 2008-04-05 23:51:27.409 096 18233.65 108.78 52550.67 88888.00 2008-04-05 23:51:27.909 096 18233.61 108.77 52550.69 88888.00 2008-04-05 23:51:28.409 096 18233.58 108.72 52550.63 88888.00 2008-04-05 23:51:28.909 096 18233.62 108.69 52550.63 88888.00 2008-04-05 23:51:29.409 096 18233.57 108.63 52550.47 88888.00 2008-04-05 23:51:29.909 096 18233.68 108.64 52550.41 88888.00 2008-04-05 23:51:30.409 096 18233.76 108.70 52550.50 88888.00 2008-04-05 23:51:30.909 096 18233.72 108.65 52550.44 88888.00 2008-04-05 23:51:31.409 096 18233.82 108.53 52550.35 88888.00 2008-04-05 23:51:31.909 096 18233.91 108.45 52550.46 88888.00 2008-04-05 23:51:32.409 096 18233.94 108.38 52550.50 88888.00 2008-04-05 23:51:32.909 096 18233.93 108.39 52550.45 88888.00 2008-04-05 23:51:33.409 096 18233.96 108.38 52550.36 88888.00 2008-04-05 23:51:33.909 096 18234.07 108.42 52550.49 88888.00 2008-04-05 23:51:34.409 096 18234.04 108.21 52550.55 88888.00 2008-04-05 23:51:34.909 096 18234.07 108.09 52550.56 88888.00 2008-04-05 23:51:35.409 096 18234.04 108.13 52550.53 88888.00 2008-04-05 23:51:35.909 096 18234.16 108.08 52550.48 88888.00 2008-04-05 23:51:36.409 096 18234.15 108.06 52550.43 88888.00 2008-04-05 23:51:36.909 096 18234.01 107.97 52550.36 88888.00 2008-04-05 23:51:37.409 096 18234.08 107.89 52550.33 88888.00 2008-04-05 23:51:37.909 096 18234.02 107.88 52550.37 88888.00 2008-04-05 23:51:38.409 096 18234.07 107.79 52550.40 88888.00 2008-04-05 23:51:38.909 096 18233.93 107.66 52550.32 88888.00 2008-04-05 23:51:39.409 096 18233.94 107.65 52550.35 88888.00 2008-04-05 23:51:39.909 096 18233.89 107.63 52550.23 88888.00 2008-04-05 23:51:40.409 096 18233.88 107.62 52550.13 88888.00 2008-04-05 23:51:40.909 096 18233.94 107.65 52550.11 88888.00 2008-04-05 23:51:41.409 096 18234.00 107.61 52550.06 88888.00 2008-04-05 23:51:41.909 096 18233.91 107.50 52550.13 88888.00 2008-04-05 23:51:42.409 096 18233.85 107.49 52550.17 88888.00 2008-04-05 23:51:42.909 096 18233.84 107.45 52550.04 88888.00 2008-04-05 23:51:43.409 096 18233.88 107.36 52550.08 88888.00 2008-04-05 23:51:43.909 096 18233.89 107.26 52550.16 88888.00 2008-04-05 23:51:44.409 096 18233.80 107.12 52550.17 88888.00 2008-04-05 23:51:44.909 096 18233.88 107.04 52550.20 88888.00 2008-04-05 23:51:45.409 096 18233.50 107.00 52550.18 88888.00 2008-04-05 23:51:45.909 096 18233.12 106.98 52550.14 88888.00 2008-04-05 23:51:46.409 096 18233.18 106.84 52550.22 88888.00 2008-04-05 23:51:46.909 096 18233.17 106.77 52550.14 88888.00 2008-04-05 23:51:47.409 096 18233.13 106.78 52550.15 88888.00 2008-04-05 23:51:47.909 096 18233.13 106.76 52550.18 88888.00 2008-04-05 23:51:48.409 096 18233.18 106.68 52550.25 88888.00 2008-04-05 23:51:48.909 096 18233.11 106.67 52550.26 88888.00 2008-04-05 23:51:49.409 096 18233.02 106.56 52550.28 88888.00 2008-04-05 23:51:49.909 096 18233.12 106.49 52550.20 88888.00 2008-04-05 23:51:50.409 096 18233.24 106.41 52550.18 88888.00 2008-04-05 23:51:50.909 096 18233.11 106.41 52550.03 88888.00 2008-04-05 23:51:51.409 096 18233.09 106.45 52550.01 88888.00 2008-04-05 23:51:51.909 096 18233.09 106.36 52550.02 88888.00 2008-04-05 23:51:52.409 096 18233.03 106.36 52549.98 88888.00 2008-04-05 23:51:52.909 096 18233.02 106.34 52549.98 88888.00 2008-04-05 23:51:53.409 096 18233.06 106.29 52549.94 88888.00 2008-04-05 23:51:53.909 096 18233.00 106.23 52549.86 88888.00 2008-04-05 23:51:54.409 096 18233.02 106.10 52549.98 88888.00 2008-04-05 23:51:54.909 096 18233.01 106.11 52549.91 88888.00 2008-04-05 23:51:55.409 096 18232.91 106.16 52550.01 88888.00 2008-04-05 23:51:55.909 096 18232.76 106.13 52549.87 88888.00 2008-04-05 23:51:56.409 096 18232.90 106.18 52549.73 88888.00 2008-04-05 23:51:56.909 096 18232.97 106.13 52549.79 88888.00 2008-04-05 23:51:57.409 096 18233.21 106.06 52549.80 88888.00 2008-04-05 23:51:57.909 096 18233.31 106.03 52549.79 88888.00 2008-04-05 23:51:58.409 096 18233.32 106.03 52549.77 88888.00 2008-04-05 23:51:58.909 096 18233.32 105.98 52549.70 88888.00 2008-04-05 23:51:59.409 096 18233.32 105.90 52549.80 88888.00 2008-04-05 23:51:59.909 096 18233.26 105.90 52549.80 88888.00 2008-04-05 23:52:00.409 096 18233.30 106.14 52549.66 88888.00 2008-04-05 23:52:00.909 096 18233.26 106.09 52549.70 88888.00 2008-04-05 23:52:01.409 096 18233.29 106.05 52549.70 88888.00 2008-04-05 23:52:01.909 096 18233.34 106.08 52549.74 88888.00 2008-04-05 23:52:02.409 096 18233.42 106.06 52549.82 88888.00 2008-04-05 23:52:02.909 096 18233.50 106.07 52549.88 88888.00 2008-04-05 23:52:03.409 096 18233.55 105.96 52549.88 88888.00 2008-04-05 23:52:03.909 096 18233.63 105.87 52550.06 88888.00 2008-04-05 23:52:04.409 096 18233.68 105.84 52550.09 88888.00 2008-04-05 23:52:04.909 096 18233.54 105.80 52549.93 88888.00 2008-04-05 23:52:05.409 096 18233.54 105.82 52549.92 88888.00 2008-04-05 23:52:05.909 096 18233.54 105.85 52549.99 88888.00 2008-04-05 23:52:06.409 096 18233.58 105.83 52549.88 88888.00 2008-04-05 23:52:06.909 096 18233.64 105.71 52549.94 88888.00 2008-04-05 23:52:07.409 096 18233.52 105.73 52550.00 88888.00 2008-04-05 23:52:07.909 096 18233.61 105.78 52549.98 88888.00 2008-04-05 23:52:08.409 096 18233.55 105.81 52550.03 88888.00 2008-04-05 23:52:08.909 096 18233.44 105.83 52550.00 88888.00 2008-04-05 23:52:09.409 096 18233.54 105.80 52549.92 88888.00 2008-04-05 23:52:09.909 096 18233.61 105.91 52549.91 88888.00 2008-04-05 23:52:10.409 096 18233.60 105.86 52549.88 88888.00 2008-04-05 23:52:10.909 096 18233.61 105.77 52549.83 88888.00 2008-04-05 23:52:11.409 096 18233.61 105.59 52549.86 88888.00 2008-04-05 23:52:11.909 096 18233.61 105.65 52549.92 88888.00 2008-04-05 23:52:12.409 096 18233.55 105.69 52549.97 88888.00 2008-04-05 23:52:12.909 096 18233.54 105.69 52549.83 88888.00 2008-04-05 23:52:13.409 096 18233.60 105.68 52549.89 88888.00 2008-04-05 23:52:13.909 096 18233.65 105.65 52549.89 88888.00 2008-04-05 23:52:14.409 096 18233.64 105.70 52549.79 88888.00 2008-04-05 23:52:14.909 096 18233.32 105.71 52549.76 88888.00 2008-04-05 23:52:15.409 096 18233.11 105.66 52549.76 88888.00 2008-04-05 23:52:15.909 096 18233.09 105.71 52549.73 88888.00 2008-04-05 23:52:16.409 096 18233.22 105.68 52549.71 88888.00 2008-04-05 23:52:16.909 096 18233.33 105.55 52549.68 88888.00 2008-04-05 23:52:17.409 096 18233.32 105.46 52549.80 88888.00 2008-04-05 23:52:17.909 096 18233.23 105.42 52549.93 88888.00 2008-04-05 23:52:18.409 096 18233.20 105.46 52549.97 88888.00 2008-04-05 23:52:18.909 096 18233.25 105.46 52549.92 88888.00 2008-04-05 23:52:19.409 096 18233.11 105.45 52549.73 88888.00 2008-04-05 23:52:19.909 096 18233.24 105.41 52549.76 88888.00 2008-04-05 23:52:20.409 096 18233.31 105.40 52549.79 88888.00 2008-04-05 23:52:20.909 096 18233.28 105.46 52549.81 88888.00 2008-04-05 23:52:21.409 096 18233.35 105.45 52549.80 88888.00 2008-04-05 23:52:21.909 096 18233.44 105.41 52549.78 88888.00 2008-04-05 23:52:22.409 096 18233.40 105.33 52549.85 88888.00 2008-04-05 23:52:22.909 096 18233.39 105.35 52549.80 88888.00 2008-04-05 23:52:23.409 096 18233.38 105.39 52549.78 88888.00 2008-04-05 23:52:23.909 096 18233.34 105.41 52549.80 88888.00 2008-04-05 23:52:24.409 096 18233.23 105.46 52549.79 88888.00 2008-04-05 23:52:24.909 096 18233.24 105.41 52549.79 88888.00 2008-04-05 23:52:25.409 096 18233.31 105.35 52549.73 88888.00 2008-04-05 23:52:25.909 096 18233.23 105.28 52549.69 88888.00 2008-04-05 23:52:26.409 096 18233.19 105.31 52549.88 88888.00 2008-04-05 23:52:26.909 096 18233.28 105.31 52549.85 88888.00 2008-04-05 23:52:27.409 096 18233.28 105.30 52549.76 88888.00 2008-04-05 23:52:27.909 096 18233.15 105.26 52549.67 88888.00 2008-04-05 23:52:28.409 096 18233.01 105.28 52549.70 88888.00 2008-04-05 23:52:28.909 096 18232.82 105.20 52549.75 88888.00 2008-04-05 23:52:29.409 096 18232.98 105.15 52549.73 88888.00 2008-04-05 23:52:29.909 096 18233.01 105.16 52549.70 88888.00 2008-04-05 23:52:30.409 096 18232.90 105.14 52549.63 88888.00 2008-04-05 23:52:30.909 096 18232.98 105.07 52549.66 88888.00 2008-04-05 23:52:31.409 096 18233.10 105.03 52549.60 88888.00 2008-04-05 23:52:31.909 096 18233.06 105.06 52549.50 88888.00 2008-04-05 23:52:32.409 096 18232.95 105.11 52549.52 88888.00 2008-04-05 23:52:32.909 096 18232.88 105.14 52549.36 88888.00 2008-04-05 23:52:33.409 096 18232.91 105.10 52549.25 88888.00 2008-04-05 23:52:33.909 096 18232.99 105.02 52549.34 88888.00 2008-04-05 23:52:34.409 096 18233.10 104.99 52549.35 88888.00 2008-04-05 23:52:34.909 096 18233.12 105.00 52549.30 88888.00 2008-04-05 23:52:35.409 096 18233.10 104.96 52549.35 88888.00 2008-04-05 23:52:35.909 096 18233.20 104.98 52549.39 88888.00 2008-04-05 23:52:36.409 096 18233.21 105.01 52549.34 88888.00 2008-04-05 23:52:36.909 096 18233.20 105.00 52549.41 88888.00 2008-04-05 23:52:37.409 096 18233.12 104.97 52549.44 88888.00 2008-04-05 23:52:37.909 096 18233.15 104.96 52549.39 88888.00 2008-04-05 23:52:38.409 096 18233.28 104.97 52549.33 88888.00 2008-04-05 23:52:38.909 096 18233.20 104.91 52549.36 88888.00 2008-04-05 23:52:39.409 096 18233.09 104.83 52549.47 88888.00 2008-04-05 23:52:39.909 096 18233.26 104.83 52549.42 88888.00 2008-04-05 23:52:40.409 096 18233.33 104.86 52549.36 88888.00 2008-04-05 23:52:40.909 096 18233.42 104.84 52549.25 88888.00 2008-04-05 23:52:41.409 096 18233.45 104.86 52549.18 88888.00 2008-04-05 23:52:41.909 096 18233.51 104.81 52549.25 88888.00 2008-04-05 23:52:42.409 096 18233.62 104.74 52549.27 88888.00 2008-04-05 23:52:42.909 096 18233.68 104.76 52549.28 88888.00 2008-04-05 23:52:43.409 096 18233.69 104.73 52549.22 88888.00 2008-04-05 23:52:43.909 096 18233.71 104.80 52549.19 88888.00 2008-04-05 23:52:44.409 096 18233.85 104.90 52549.19 88888.00 2008-04-05 23:52:44.909 096 18233.84 104.99 52549.06 88888.00 2008-04-05 23:52:45.409 096 18233.88 104.96 52549.11 88888.00 2008-04-05 23:52:45.909 096 18233.89 104.90 52549.24 88888.00 2008-04-05 23:52:46.409 096 18233.82 104.83 52549.24 88888.00 2008-04-05 23:52:46.909 096 18233.83 104.82 52549.17 88888.00 2008-04-05 23:52:47.409 096 18233.83 104.71 52549.12 88888.00 2008-04-05 23:52:47.909 096 18233.77 104.73 52549.10 88888.00 2008-04-05 23:52:48.409 096 18233.85 104.87 52549.19 88888.00 2008-04-05 23:52:48.909 096 18233.76 104.83 52549.22 88888.00 2008-04-05 23:52:49.409 096 18233.64 104.83 52549.23 88888.00 2008-04-05 23:52:49.909 096 18233.69 104.75 52549.17 88888.00 2008-04-05 23:52:50.409 096 18233.71 104.70 52549.02 88888.00 2008-04-05 23:52:50.909 096 18233.90 104.73 52548.99 88888.00 2008-04-05 23:52:51.409 096 18233.90 104.74 52549.02 88888.00 2008-04-05 23:52:51.909 096 18233.83 104.66 52549.04 88888.00 2008-04-05 23:52:52.409 096 18233.77 104.71 52549.05 88888.00 2008-04-05 23:52:52.909 096 18233.86 104.73 52549.15 88888.00 2008-04-05 23:52:53.409 096 18233.82 104.70 52549.15 88888.00 2008-04-05 23:52:53.909 096 18233.91 104.59 52548.98 88888.00 2008-04-05 23:52:54.409 096 18233.77 104.52 52548.93 88888.00 2008-04-05 23:52:54.909 096 18233.68 104.46 52549.04 88888.00 2008-04-05 23:52:55.409 096 18233.61 104.42 52549.04 88888.00 2008-04-05 23:52:55.909 096 18233.62 104.40 52548.96 88888.00 2008-04-05 23:52:56.409 096 18233.74 104.33 52548.89 88888.00 2008-04-05 23:52:56.909 096 18233.86 104.24 52548.86 88888.00 2008-04-05 23:52:57.409 096 18233.87 104.23 52548.83 88888.00 2008-04-05 23:52:57.909 096 18233.97 104.21 52548.92 88888.00 2008-04-05 23:52:58.409 096 18233.99 104.20 52549.00 88888.00 2008-04-05 23:52:58.909 096 18233.91 104.21 52548.98 88888.00 2008-04-05 23:52:59.409 096 18233.85 104.20 52548.89 88888.00 2008-04-05 23:52:59.909 096 18233.75 104.15 52548.95 88888.00 2008-04-05 23:53:00.409 096 18233.71 104.10 52549.31 88888.00 2008-04-05 23:53:00.909 096 18233.87 104.09 52549.31 88888.00 2008-04-05 23:53:01.409 096 18233.93 104.01 52549.05 88888.00 2008-04-05 23:53:01.909 096 18234.00 104.00 52548.93 88888.00 2008-04-05 23:53:02.409 096 18233.93 104.02 52548.93 88888.00 2008-04-05 23:53:02.909 096 18233.93 103.95 52548.93 88888.00 2008-04-05 23:53:03.409 096 18233.85 103.94 52548.90 88888.00 2008-04-05 23:53:03.909 096 18233.77 104.01 52549.01 88888.00 2008-04-05 23:53:04.409 096 18233.69 104.02 52548.95 88888.00 2008-04-05 23:53:04.909 096 18233.62 103.96 52548.95 88888.00 2008-04-05 23:53:05.409 096 18233.57 103.99 52548.93 88888.00 2008-04-05 23:53:05.909 096 18233.63 104.06 52548.94 88888.00 2008-04-05 23:53:06.409 096 18233.65 104.06 52549.08 88888.00 2008-04-05 23:53:06.909 096 18233.65 103.98 52549.21 88888.00 2008-04-05 23:53:07.409 096 18233.87 103.90 52549.22 88888.00 2008-04-05 23:53:07.909 096 18233.74 103.89 52549.28 88888.00 2008-04-05 23:53:08.409 096 18233.85 103.94 52549.19 88888.00 2008-04-05 23:53:08.909 096 18233.95 103.91 52549.27 88888.00 2008-04-05 23:53:09.409 096 18233.98 103.94 52549.25 88888.00 2008-04-05 23:53:09.909 096 18234.07 103.85 52549.20 88888.00 2008-04-05 23:53:10.409 096 18234.08 103.82 52549.09 88888.00 2008-04-05 23:53:10.909 096 18234.17 103.77 52549.04 88888.00 2008-04-05 23:53:11.409 096 18234.16 103.80 52549.10 88888.00 2008-04-05 23:53:11.909 096 18234.20 103.79 52549.10 88888.00 2008-04-05 23:53:12.409 096 18234.31 103.89 52549.19 88888.00 2008-04-05 23:53:12.909 096 18234.27 104.00 52549.12 88888.00 2008-04-05 23:53:13.409 096 18234.27 104.02 52549.07 88888.00 2008-04-05 23:53:13.909 096 18234.18 104.02 52549.10 88888.00 2008-04-05 23:53:14.409 096 18234.27 103.91 52549.11 88888.00 2008-04-05 23:53:14.909 096 18234.36 103.86 52549.19 88888.00 2008-04-05 23:53:15.409 096 18234.30 103.90 52549.17 88888.00 2008-04-05 23:53:15.909 096 18234.23 103.84 52549.09 88888.00 2008-04-05 23:53:16.409 096 18234.36 103.75 52549.08 88888.00 2008-04-05 23:53:16.909 096 18234.44 103.71 52549.04 88888.00 2008-04-05 23:53:17.409 096 18234.50 103.65 52548.99 88888.00 2008-04-05 23:53:17.909 096 18234.49 103.59 52548.93 88888.00 2008-04-05 23:53:18.409 096 18234.33 103.64 52548.93 88888.00 2008-04-05 23:53:18.909 096 18234.50 103.58 52548.88 88888.00 2008-04-05 23:53:19.409 096 18234.48 103.59 52548.88 88888.00 2008-04-05 23:53:19.909 096 18234.41 103.57 52548.90 88888.00 2008-04-05 23:53:20.409 096 18234.43 103.50 52548.95 88888.00 2008-04-05 23:53:20.909 096 18234.45 103.42 52548.97 88888.00 2008-04-05 23:53:21.409 096 18234.51 103.48 52548.98 88888.00 2008-04-05 23:53:21.909 096 18234.42 103.48 52548.93 88888.00 2008-04-05 23:53:22.409 096 18234.38 103.28 52548.82 88888.00 2008-04-05 23:53:22.909 096 18234.45 103.31 52548.89 88888.00 2008-04-05 23:53:23.409 096 18234.43 103.43 52549.00 88888.00 2008-04-05 23:53:23.909 096 18234.47 103.37 52549.00 88888.00 2008-04-05 23:53:24.409 096 18234.51 103.47 52549.04 88888.00 2008-04-05 23:53:24.909 096 18234.49 103.44 52549.00 88888.00 2008-04-05 23:53:25.409 096 18234.45 103.47 52548.99 88888.00 2008-04-05 23:53:25.909 096 18234.54 103.46 52548.95 88888.00 2008-04-05 23:53:26.409 096 18234.53 103.52 52548.97 88888.00 2008-04-05 23:53:26.909 096 18234.51 103.46 52549.05 88888.00 2008-04-05 23:53:27.409 096 18234.51 103.34 52549.00 88888.00 2008-04-05 23:53:27.909 096 18234.52 103.30 52548.96 88888.00 2008-04-05 23:53:28.409 096 18234.42 103.35 52548.93 88888.00 2008-04-05 23:53:28.909 096 18234.58 103.35 52548.93 88888.00 2008-04-05 23:53:29.409 096 18234.64 103.38 52548.89 88888.00 2008-04-05 23:53:29.909 096 18234.73 103.36 52548.97 88888.00 2008-04-05 23:53:30.409 096 18234.67 103.34 52548.94 88888.00 2008-04-05 23:53:30.909 096 18234.63 103.31 52548.89 88888.00 2008-04-05 23:53:31.409 096 18234.75 103.28 52548.86 88888.00 2008-04-05 23:53:31.909 096 18234.84 103.29 52548.86 88888.00 2008-04-05 23:53:32.409 096 18234.82 103.36 52548.95 88888.00 2008-04-05 23:53:32.909 096 18234.56 103.37 52548.94 88888.00 2008-04-05 23:53:33.409 096 18234.51 103.37 52549.04 88888.00 2008-04-05 23:53:33.909 096 18234.49 103.34 52549.07 88888.00 2008-04-05 23:53:34.409 096 18234.54 103.24 52548.99 88888.00 2008-04-05 23:53:34.909 096 18234.42 103.16 52549.05 88888.00 2008-04-05 23:53:35.409 096 18234.41 103.18 52549.17 88888.00 2008-04-05 23:53:35.909 096 18234.47 103.16 52549.12 88888.00 2008-04-05 23:53:36.409 096 18234.55 103.14 52549.01 88888.00 2008-04-05 23:53:36.909 096 18234.56 103.17 52548.97 88888.00 2008-04-05 23:53:37.409 096 18234.53 103.15 52548.99 88888.00 2008-04-05 23:53:37.909 096 18234.52 103.12 52549.00 88888.00 2008-04-05 23:53:38.409 096 18234.59 103.09 52549.20 88888.00 2008-04-05 23:53:38.909 096 18234.55 103.05 52549.16 88888.00 2008-04-05 23:53:39.409 096 18234.59 103.05 52549.10 88888.00 2008-04-05 23:53:39.909 096 18234.58 103.03 52549.01 88888.00 2008-04-05 23:53:40.409 096 18234.50 103.01 52549.08 88888.00 2008-04-05 23:53:40.909 096 18234.58 102.99 52549.13 88888.00 2008-04-05 23:53:41.409 096 18234.64 102.95 52549.02 88888.00 2008-04-05 23:53:41.909 096 18234.61 103.00 52549.05 88888.00 2008-04-05 23:53:42.409 096 18234.65 103.02 52549.09 88888.00 2008-04-05 23:53:42.909 096 18234.74 102.91 52549.25 88888.00 2008-04-05 23:53:43.409 096 18234.84 102.79 52549.24 88888.00 2008-04-05 23:53:43.909 096 18234.91 102.78 52549.11 88888.00 2008-04-05 23:53:44.409 096 18234.65 102.78 52549.01 88888.00 2008-04-05 23:53:44.909 096 18234.56 102.75 52549.01 88888.00 2008-04-05 23:53:45.409 096 18234.63 102.75 52549.01 88888.00 2008-04-05 23:53:45.909 096 18234.61 102.78 52549.12 88888.00 2008-04-05 23:53:46.409 096 18234.66 102.70 52549.16 88888.00 2008-04-05 23:53:46.909 096 18234.59 102.50 52549.21 88888.00 2008-04-05 23:53:47.409 096 18234.71 102.32 52549.28 88888.00 2008-04-05 23:53:47.909 096 18234.88 102.26 52549.21 88888.00 2008-04-05 23:53:48.409 096 18234.90 102.33 52549.11 88888.00 2008-04-05 23:53:48.909 096 18234.97 102.31 52549.22 88888.00 2008-04-05 23:53:49.409 096 18234.97 102.42 52549.36 88888.00 2008-04-05 23:53:49.909 096 18234.90 102.50 52549.28 88888.00 2008-04-05 23:53:50.409 096 18234.98 102.51 52549.22 88888.00 2008-04-05 23:53:50.909 096 18234.99 102.49 52549.28 88888.00 2008-04-05 23:53:51.409 096 18234.92 102.39 52549.24 88888.00 2008-04-05 23:53:51.909 096 18234.94 102.34 52549.16 88888.00 2008-04-05 23:53:52.409 096 18235.08 102.44 52549.10 88888.00 2008-04-05 23:53:52.909 096 18235.12 102.48 52549.10 88888.00 2008-04-05 23:53:53.409 096 18235.10 102.44 52549.12 88888.00 2008-04-05 23:53:53.909 096 18235.21 102.48 52549.20 88888.00 2008-04-05 23:53:54.409 096 18235.27 102.44 52549.15 88888.00 2008-04-05 23:53:54.909 096 18235.32 102.35 52549.07 88888.00 2008-04-05 23:53:55.409 096 18235.32 102.21 52549.06 88888.00 2008-04-05 23:53:55.909 096 18235.40 102.37 52549.01 88888.00 2008-04-05 23:53:56.409 096 18235.35 102.48 52549.00 88888.00 2008-04-05 23:53:56.909 096 18235.24 102.45 52549.02 88888.00 2008-04-05 23:53:57.409 096 18235.42 102.29 52549.10 88888.00 2008-04-05 23:53:57.909 096 18235.47 102.25 52549.10 88888.00 2008-04-05 23:53:58.409 096 18235.43 102.33 52549.56 88888.00 2008-04-05 23:53:58.909 096 18235.61 102.26 52549.46 88888.00 2008-04-05 23:53:59.409 096 18235.63 102.19 52549.17 88888.00 2008-04-05 23:53:59.909 096 18235.53 102.13 52549.19 88888.00 2008-04-05 23:54:00.409 096 18235.45 102.18 52549.15 88888.00 2008-04-05 23:54:00.909 096 18235.61 101.97 52548.97 88888.00 2008-04-05 23:54:01.409 096 18235.66 102.03 52548.97 88888.00 2008-04-05 23:54:01.909 096 18235.77 102.19 52549.01 88888.00 2008-04-05 23:54:02.409 096 18235.90 102.29 52549.05 88888.00 2008-04-05 23:54:02.909 096 18235.96 102.31 52549.04 88888.00 2008-04-05 23:54:03.409 096 18236.11 102.26 52549.00 88888.00 2008-04-05 23:54:03.909 096 18236.14 102.20 52549.01 88888.00 2008-04-05 23:54:04.409 096 18235.83 102.12 52549.10 88888.00 2008-04-05 23:54:04.909 096 18235.77 102.09 52549.02 88888.00 2008-04-05 23:54:05.409 096 18235.64 102.11 52548.98 88888.00 2008-04-05 23:54:05.909 096 18235.68 102.14 52548.94 88888.00 2008-04-05 23:54:06.409 096 18235.82 102.10 52549.00 88888.00 2008-04-05 23:54:06.909 096 18235.97 101.94 52548.97 88888.00 2008-04-05 23:54:07.409 096 18236.14 101.94 52549.02 88888.00 2008-04-05 23:54:07.909 096 18236.06 101.99 52549.07 88888.00 2008-04-05 23:54:08.409 096 18235.95 102.03 52549.05 88888.00 2008-04-05 23:54:08.909 096 18235.97 101.99 52549.16 88888.00 2008-04-05 23:54:09.409 096 18235.95 101.99 52549.30 88888.00 2008-04-05 23:54:09.909 096 18235.92 101.95 52549.43 88888.00 2008-04-05 23:54:10.409 096 18235.94 101.89 52549.23 88888.00 2008-04-05 23:54:10.909 096 18235.81 101.94 52549.23 88888.00 2008-04-05 23:54:11.409 096 18235.71 101.84 52549.31 88888.00 2008-04-05 23:54:11.909 096 18235.79 101.77 52549.31 88888.00 2008-04-05 23:54:12.409 096 18235.94 101.69 52549.31 88888.00 2008-04-05 23:54:12.909 096 18235.80 101.63 52549.27 88888.00 2008-04-05 23:54:13.409 096 18235.77 101.57 52549.31 88888.00 2008-04-05 23:54:13.909 096 18235.79 101.52 52549.32 88888.00 2008-04-05 23:54:14.409 096 18235.82 101.45 52549.20 88888.00 2008-04-05 23:54:14.909 096 18235.64 101.40 52549.27 88888.00 2008-04-05 23:54:15.409 096 18235.69 101.44 52549.34 88888.00 2008-04-05 23:54:15.909 096 18235.70 101.36 52549.24 88888.00 2008-04-05 23:54:16.409 096 18235.74 101.30 52549.11 88888.00 2008-04-05 23:54:16.909 096 18235.66 101.25 52549.09 88888.00 2008-04-05 23:54:17.409 096 18235.62 101.26 52549.15 88888.00 2008-04-05 23:54:17.909 096 18235.70 101.16 52549.10 88888.00 2008-04-05 23:54:18.409 096 18235.80 101.03 52549.01 88888.00 2008-04-05 23:54:18.909 096 18235.74 100.97 52548.98 88888.00 2008-04-05 23:54:19.409 096 18235.72 100.90 52548.97 88888.00 2008-04-05 23:54:19.909 096 18235.73 100.90 52548.90 88888.00 2008-04-05 23:54:20.409 096 18235.67 100.88 52548.92 88888.00 2008-04-05 23:54:20.909 096 18235.54 100.91 52548.95 88888.00 2008-04-05 23:54:21.409 096 18235.49 100.85 52548.96 88888.00 2008-04-05 23:54:21.909 096 18235.43 100.86 52548.97 88888.00 2008-04-05 23:54:22.409 096 18235.47 100.81 52548.98 88888.00 2008-04-05 23:54:22.909 096 18235.48 100.71 52548.99 88888.00 2008-04-05 23:54:23.409 096 18235.61 100.74 52549.00 88888.00 2008-04-05 23:54:23.909 096 18235.78 100.75 52549.05 88888.00 2008-04-05 23:54:24.409 096 18235.90 100.76 52549.13 88888.00 2008-04-05 23:54:24.909 096 18235.83 100.77 52549.09 88888.00 2008-04-05 23:54:25.409 096 18235.84 100.78 52549.09 88888.00 2008-04-05 23:54:25.909 096 18235.88 100.78 52549.19 88888.00 2008-04-05 23:54:26.409 096 18235.93 100.80 52549.18 88888.00 2008-04-05 23:54:26.909 096 18235.95 100.78 52549.24 88888.00 2008-04-05 23:54:27.409 096 18235.96 100.78 52549.39 88888.00 2008-04-05 23:54:27.909 096 18236.02 100.79 52549.30 88888.00 2008-04-05 23:54:28.409 096 18236.05 100.80 52549.21 88888.00 2008-04-05 23:54:28.909 096 18236.14 100.80 52549.19 88888.00 2008-04-05 23:54:29.409 096 18236.14 100.78 52549.13 88888.00 2008-04-05 23:54:29.909 096 18236.19 100.76 52549.06 88888.00 2008-04-05 23:54:30.409 096 18236.33 100.81 52549.13 88888.00 2008-04-05 23:54:30.909 096 18236.23 100.84 52549.21 88888.00 2008-04-05 23:54:31.409 096 18236.13 100.94 52549.15 88888.00 2008-04-05 23:54:31.909 096 18236.17 100.94 52549.11 88888.00 2008-04-05 23:54:32.409 096 18236.13 100.83 52549.10 88888.00 2008-04-05 23:54:32.909 096 18236.14 100.88 52549.10 88888.00 2008-04-05 23:54:33.409 096 18236.32 100.96 52549.12 88888.00 2008-04-05 23:54:33.909 096 18236.29 100.95 52549.11 88888.00 2008-04-05 23:54:34.409 096 18236.17 100.94 52549.24 88888.00 2008-04-05 23:54:34.909 096 18236.11 100.89 52549.29 88888.00 2008-04-05 23:54:35.409 096 18236.17 100.84 52549.35 88888.00 2008-04-05 23:54:35.909 096 18236.23 100.77 52549.29 88888.00 2008-04-05 23:54:36.409 096 18236.35 100.76 52549.12 88888.00 2008-04-05 23:54:36.909 096 18236.23 100.62 52549.06 88888.00 2008-04-05 23:54:37.409 096 18236.11 100.45 52549.18 88888.00 2008-04-05 23:54:37.909 096 18236.18 100.57 52549.16 88888.00 2008-04-05 23:54:38.409 096 18236.24 100.61 52549.08 88888.00 2008-04-05 23:54:38.909 096 18236.22 100.56 52549.06 88888.00 2008-04-05 23:54:39.409 096 18236.08 100.51 52549.02 88888.00 2008-04-05 23:54:39.909 096 18236.14 100.51 52549.04 88888.00 2008-04-05 23:54:40.409 096 18236.15 100.46 52549.12 88888.00 2008-04-05 23:54:40.909 096 18236.29 100.41 52549.12 88888.00 2008-04-05 23:54:41.409 096 18236.27 100.39 52549.02 88888.00 2008-04-05 23:54:41.909 096 18236.12 100.42 52549.12 88888.00 2008-04-05 23:54:42.409 096 18236.00 100.39 52549.25 88888.00 2008-04-05 23:54:42.909 096 18236.11 100.39 52549.30 88888.00 2008-04-05 23:54:43.409 096 18236.11 100.36 52549.34 88888.00 2008-04-05 23:54:43.909 096 18236.00 100.34 52549.24 88888.00 2008-04-05 23:54:44.409 096 18235.94 100.40 52549.18 88888.00 2008-04-05 23:54:44.909 096 18235.99 100.37 52549.10 88888.00 2008-04-05 23:54:45.409 096 18235.94 100.39 52549.13 88888.00 2008-04-05 23:54:45.909 096 18235.95 100.41 52549.18 88888.00 2008-04-05 23:54:46.409 096 18235.89 100.43 52549.19 88888.00 2008-04-05 23:54:46.909 096 18235.91 100.43 52549.22 88888.00 2008-04-05 23:54:47.409 096 18235.92 100.44 52549.48 88888.00 2008-04-05 23:54:47.909 096 18235.89 100.42 52549.35 88888.00 2008-04-05 23:54:48.409 096 18235.93 100.45 52549.30 88888.00 2008-04-05 23:54:48.909 096 18235.84 100.40 52549.25 88888.00 2008-04-05 23:54:49.409 096 18235.81 100.39 52549.30 88888.00 2008-04-05 23:54:49.909 096 18236.14 100.38 52549.28 88888.00 2008-04-05 23:54:50.409 096 18236.35 100.39 52549.31 88888.00 2008-04-05 23:54:50.909 096 18236.19 100.49 52549.33 88888.00 2008-04-05 23:54:51.409 096 18236.24 100.52 52549.39 88888.00 2008-04-05 23:54:51.909 096 18236.21 100.51 52549.41 88888.00 2008-04-05 23:54:52.409 096 18236.10 100.33 52549.44 88888.00 2008-04-05 23:54:52.909 096 18235.99 100.26 52549.38 88888.00 2008-04-05 23:54:53.409 096 18236.02 100.28 52549.29 88888.00 2008-04-05 23:54:53.909 096 18236.04 100.45 52549.27 88888.00 2008-04-05 23:54:54.409 096 18236.16 100.58 52549.29 88888.00 2008-04-05 23:54:54.909 096 18236.18 100.68 52549.34 88888.00 2008-04-05 23:54:55.409 096 18236.30 100.70 52549.36 88888.00 2008-04-05 23:54:55.909 096 18236.27 100.57 52549.16 88888.00 2008-04-05 23:54:56.409 096 18236.29 100.50 52549.04 88888.00 2008-04-05 23:54:56.909 096 18236.22 100.54 52549.10 88888.00 2008-04-05 23:54:57.409 096 18236.07 100.61 52549.19 88888.00 2008-04-05 23:54:57.909 096 18236.03 100.63 52549.18 88888.00 2008-04-05 23:54:58.409 096 18235.97 100.71 52549.12 88888.00 2008-04-05 23:54:58.909 096 18236.08 100.77 52549.06 88888.00 2008-04-05 23:54:59.409 096 18235.94 100.72 52549.10 88888.00 2008-04-05 23:54:59.909 096 18235.88 100.71 52549.17 88888.00 2008-04-05 23:55:00.409 096 18235.90 100.81 52549.30 88888.00 2008-04-05 23:55:00.909 096 18235.96 100.91 52549.30 88888.00 2008-04-05 23:55:01.409 096 18236.02 100.89 52549.25 88888.00 2008-04-05 23:55:01.909 096 18235.94 100.84 52549.25 88888.00 2008-04-05 23:55:02.409 096 18235.91 100.80 52549.22 88888.00 2008-04-05 23:55:02.909 096 18235.85 100.62 52549.24 88888.00 2008-04-05 23:55:03.409 096 18235.84 100.68 52549.33 88888.00 2008-04-05 23:55:03.909 096 18235.84 100.80 52549.38 88888.00 2008-04-05 23:55:04.409 096 18235.84 100.81 52549.28 88888.00 2008-04-05 23:55:04.909 096 18235.91 100.86 52549.22 88888.00 2008-04-05 23:55:05.409 096 18235.84 100.97 52549.43 88888.00 2008-04-05 23:55:05.909 096 18235.71 101.00 52549.29 88888.00 2008-04-05 23:55:06.409 096 18235.66 101.03 52549.29 88888.00 2008-04-05 23:55:06.909 096 18235.67 101.02 52549.30 88888.00 2008-04-05 23:55:07.409 096 18235.62 101.05 52549.39 88888.00 2008-04-05 23:55:07.909 096 18235.66 101.08 52549.45 88888.00 2008-04-05 23:55:08.409 096 18235.67 101.19 52549.42 88888.00 2008-04-05 23:55:08.909 096 18235.64 101.13 52549.39 88888.00 2008-04-05 23:55:09.409 096 18235.59 101.03 52549.43 88888.00 2008-04-05 23:55:09.909 096 18235.58 100.94 52549.36 88888.00 2008-04-05 23:55:10.409 096 18235.54 101.02 52549.32 88888.00 2008-04-05 23:55:10.909 096 18235.59 101.12 52549.25 88888.00 2008-04-05 23:55:11.409 096 18235.58 101.14 52549.27 88888.00 2008-04-05 23:55:11.909 096 18235.63 101.11 52549.34 88888.00 2008-04-05 23:55:12.409 096 18235.72 101.12 52549.36 88888.00 2008-04-05 23:55:12.909 096 18235.73 101.12 52549.39 88888.00 2008-04-05 23:55:13.409 096 18235.66 101.18 52549.28 88888.00 2008-04-05 23:55:13.909 096 18235.59 101.23 52549.29 88888.00 2008-04-05 23:55:14.409 096 18235.57 101.21 52549.34 88888.00 2008-04-05 23:55:14.909 096 18235.53 101.22 52549.27 88888.00 2008-04-05 23:55:15.409 096 18235.61 101.31 52549.20 88888.00 2008-04-05 23:55:15.909 096 18235.71 101.34 52549.30 88888.00 2008-04-05 23:55:16.409 096 18235.74 101.40 52549.38 88888.00 2008-04-05 23:55:16.909 096 18235.63 101.43 52549.30 88888.00 2008-04-05 23:55:17.409 096 18235.66 101.54 52549.35 88888.00 2008-04-05 23:55:17.909 096 18235.70 101.54 52549.42 88888.00 2008-04-05 23:55:18.409 096 18235.81 101.48 52549.39 88888.00 2008-04-05 23:55:18.909 096 18235.91 101.46 52549.32 88888.00 2008-04-05 23:55:19.409 096 18235.91 101.45 52549.29 88888.00 2008-04-05 23:55:19.909 096 18236.07 101.42 52549.33 88888.00 2008-04-05 23:55:20.409 096 18236.25 101.37 52549.27 88888.00 2008-04-05 23:55:20.909 096 18236.24 101.45 52549.33 88888.00 2008-04-05 23:55:21.409 096 18236.34 101.55 52549.33 88888.00 2008-04-05 23:55:21.909 096 18236.36 101.62 52549.31 88888.00 2008-04-05 23:55:22.409 096 18236.34 101.58 52549.34 88888.00 2008-04-05 23:55:22.909 096 18236.49 101.51 52549.48 88888.00 2008-04-05 23:55:23.409 096 18236.53 101.50 52549.45 88888.00 2008-04-05 23:55:23.909 096 18236.46 101.52 52549.35 88888.00 2008-04-05 23:55:24.409 096 18236.56 101.49 52549.28 88888.00 2008-04-05 23:55:24.909 096 18236.67 101.48 52549.20 88888.00 2008-04-05 23:55:25.409 096 18236.75 101.45 52549.22 88888.00 2008-04-05 23:55:25.909 096 18236.71 101.61 52549.24 88888.00 2008-04-05 23:55:26.409 096 18236.67 101.66 52549.22 88888.00 2008-04-05 23:55:26.909 096 18236.79 101.66 52549.15 88888.00 2008-04-05 23:55:27.409 096 18236.77 101.56 52549.23 88888.00 2008-04-05 23:55:27.909 096 18236.72 101.47 52549.23 88888.00 2008-04-05 23:55:28.409 096 18236.73 101.48 52549.19 88888.00 2008-04-05 23:55:28.909 096 18236.84 101.39 52549.12 88888.00 2008-04-05 23:55:29.409 096 18236.93 101.20 52549.18 88888.00 2008-04-05 23:55:29.909 096 18236.99 101.29 52549.10 88888.00 2008-04-05 23:55:30.409 096 18237.05 101.51 52549.17 88888.00 2008-04-05 23:55:30.909 096 18237.11 101.57 52549.19 88888.00 2008-04-05 23:55:31.409 096 18237.19 101.46 52549.07 88888.00 2008-04-05 23:55:31.909 096 18237.35 101.33 52549.11 88888.00 2008-04-05 23:55:32.409 096 18237.34 101.24 52549.11 88888.00 2008-04-05 23:55:32.909 096 18237.27 101.22 52549.05 88888.00 2008-04-05 23:55:33.409 096 18237.48 101.19 52548.97 88888.00 2008-04-05 23:55:33.909 096 18237.74 101.13 52548.94 88888.00 2008-04-05 23:55:34.409 096 18237.74 101.04 52548.90 88888.00 2008-04-05 23:55:34.909 096 18237.63 100.97 52548.88 88888.00 2008-04-05 23:55:35.409 096 18237.68 101.03 52548.86 88888.00 2008-04-05 23:55:35.909 096 18237.82 100.98 52548.87 88888.00 2008-04-05 23:55:36.409 096 18237.78 100.77 52548.81 88888.00 2008-04-05 23:55:36.909 096 18237.69 100.71 52548.87 88888.00 2008-04-05 23:55:37.409 096 18237.66 100.65 52548.78 88888.00 2008-04-05 23:55:37.909 096 18237.79 100.62 52548.78 88888.00 2008-04-05 23:55:38.409 096 18237.86 100.53 52548.88 88888.00 2008-04-05 23:55:38.909 096 18237.89 100.42 52548.81 88888.00 2008-04-05 23:55:39.409 096 18237.75 100.38 52549.05 88888.00 2008-04-05 23:55:39.909 096 18237.73 100.22 52549.16 88888.00 2008-04-05 23:55:40.409 096 18237.84 100.22 52549.07 88888.00 2008-04-05 23:55:40.909 096 18237.76 100.22 52549.01 88888.00 2008-04-05 23:55:41.409 096 18237.87 100.21 52548.96 88888.00 2008-04-05 23:55:41.909 096 18237.99 100.12 52548.85 88888.00 2008-04-05 23:55:42.409 096 18237.82 99.98 52548.83 88888.00 2008-04-05 23:55:42.909 096 18237.76 99.94 52548.81 88888.00 2008-04-05 23:55:43.409 096 18237.85 99.86 52548.77 88888.00 2008-04-05 23:55:43.909 096 18237.88 99.71 52548.75 88888.00 2008-04-05 23:55:44.409 096 18237.91 99.70 52548.75 88888.00 2008-04-05 23:55:44.909 096 18237.88 99.68 52548.75 88888.00 2008-04-05 23:55:45.409 096 18237.71 99.63 52548.74 88888.00 2008-04-05 23:55:45.909 096 18237.74 99.52 52548.74 88888.00 2008-04-05 23:55:46.409 096 18237.74 99.44 52548.83 88888.00 2008-04-05 23:55:46.909 096 18237.86 99.34 52548.80 88888.00 2008-04-05 23:55:47.409 096 18237.84 99.29 52548.77 88888.00 2008-04-05 23:55:47.909 096 18237.80 99.23 52548.90 88888.00 2008-04-05 23:55:48.409 096 18237.75 99.26 52548.98 88888.00 2008-04-05 23:55:48.909 096 18237.69 99.23 52548.92 88888.00 2008-04-05 23:55:49.409 096 18237.75 99.21 52548.76 88888.00 2008-04-05 23:55:49.909 096 18237.71 99.15 52548.77 88888.00 2008-04-05 23:55:50.409 096 18237.66 99.12 52548.84 88888.00 2008-04-05 23:55:50.909 096 18237.24 99.12 52548.88 88888.00 2008-04-05 23:55:51.409 096 18237.38 99.13 52548.90 88888.00 2008-04-05 23:55:51.909 096 18237.21 99.14 52548.93 88888.00 2008-04-05 23:55:52.409 096 18237.24 99.13 52548.97 88888.00 2008-04-05 23:55:52.909 096 18237.16 99.15 52549.06 88888.00 2008-04-05 23:55:53.409 096 18237.18 99.12 52549.00 88888.00 2008-04-05 23:55:53.909 096 18237.29 99.01 52548.96 88888.00 2008-04-05 23:55:54.409 096 18237.14 98.92 52548.88 88888.00 2008-04-05 23:55:54.909 096 18236.97 98.98 52548.87 88888.00 2008-04-05 23:55:55.409 096 18237.05 98.96 52548.86 88888.00 2008-04-05 23:55:55.909 096 18236.98 98.85 52549.00 88888.00 2008-04-05 23:55:56.409 096 18237.08 98.87 52548.98 88888.00 2008-04-05 23:55:56.909 096 18236.99 98.99 52548.99 88888.00 2008-04-05 23:55:57.409 096 18236.80 99.01 52549.06 88888.00 2008-04-05 23:55:57.909 096 18236.66 98.96 52549.05 88888.00 2008-04-05 23:55:58.409 096 18236.51 98.94 52549.10 88888.00 2008-04-05 23:55:58.909 096 18236.38 99.02 52549.19 88888.00 2008-04-05 23:55:59.409 096 18236.39 98.96 52549.22 88888.00 2008-04-05 23:55:59.909 096 18236.34 98.86 52549.29 88888.00 2008-04-05 23:56:00.409 096 18236.27 98.89 52549.24 88888.00 2008-04-05 23:56:00.909 096 18236.16 98.82 52549.19 88888.00 2008-04-05 23:56:01.409 096 18236.27 98.85 52549.21 88888.00 2008-04-05 23:56:01.909 096 18236.28 98.90 52549.24 88888.00 2008-04-05 23:56:02.409 096 18236.34 98.86 52549.31 88888.00 2008-04-05 23:56:02.909 096 18236.24 98.85 52549.36 88888.00 2008-04-05 23:56:03.409 096 18236.06 98.83 52549.39 88888.00 2008-04-05 23:56:03.909 096 18236.01 98.81 52549.52 88888.00 2008-04-05 23:56:04.409 096 18235.89 98.82 52549.55 88888.00 2008-04-05 23:56:04.909 096 18235.73 98.87 52549.53 88888.00 2008-04-05 23:56:05.409 096 18235.73 98.96 52549.59 88888.00 2008-04-05 23:56:05.909 096 18235.88 99.01 52549.56 88888.00 2008-04-05 23:56:06.409 096 18235.91 99.01 52549.50 88888.00 2008-04-05 23:56:06.909 096 18235.86 98.97 52549.45 88888.00 2008-04-05 23:56:07.409 096 18235.86 99.04 52549.48 88888.00 2008-04-05 23:56:07.909 096 18235.86 99.11 52549.65 88888.00 2008-04-05 23:56:08.409 096 18235.75 99.13 52549.64 88888.00 2008-04-05 23:56:08.909 096 18235.70 99.16 52549.68 88888.00 2008-04-05 23:56:09.409 096 18235.69 99.21 52549.69 88888.00 2008-04-05 23:56:09.909 096 18235.38 99.20 52549.64 88888.00 2008-04-05 23:56:10.409 096 18235.20 99.19 52549.74 88888.00 2008-04-05 23:56:10.909 096 18235.15 99.23 52549.71 88888.00 2008-04-05 23:56:11.409 096 18235.07 99.26 52549.75 88888.00 2008-04-05 23:56:11.909 096 18235.02 99.25 52549.66 88888.00 2008-04-05 23:56:12.409 096 18234.98 99.26 52549.64 88888.00 2008-04-05 23:56:12.909 096 18234.90 99.28 52549.65 88888.00 2008-04-05 23:56:13.409 096 18234.72 99.32 52549.56 88888.00 2008-04-05 23:56:13.909 096 18234.49 99.38 52549.62 88888.00 2008-04-05 23:56:14.409 096 18234.41 99.30 52549.76 88888.00 2008-04-05 23:56:14.909 096 18234.41 99.36 52549.81 88888.00 2008-04-05 23:56:15.409 096 18234.32 99.44 52549.76 88888.00 2008-04-05 23:56:15.909 096 18234.15 99.48 52549.78 88888.00 2008-04-05 23:56:16.409 096 18234.08 99.48 52549.91 88888.00 2008-04-05 23:56:16.909 096 18234.05 99.54 52549.79 88888.00 2008-04-05 23:56:17.409 096 18233.89 99.53 52549.77 88888.00 2008-04-05 23:56:17.909 096 18233.80 99.57 52549.92 88888.00 2008-04-05 23:56:18.409 096 18233.73 99.62 52549.86 88888.00 2008-04-05 23:56:18.909 096 18233.78 99.59 52549.83 88888.00 2008-04-05 23:56:19.409 096 18233.69 99.67 52549.89 88888.00 2008-04-05 23:56:19.909 096 18233.65 99.70 52549.97 88888.00 2008-04-05 23:56:20.409 096 18233.69 99.74 52549.99 88888.00 2008-04-05 23:56:20.909 096 18233.62 99.80 52549.92 88888.00 2008-04-05 23:56:21.409 096 18233.57 99.89 52549.89 88888.00 2008-04-05 23:56:21.909 096 18233.44 99.94 52549.94 88888.00 2008-04-05 23:56:22.409 096 18233.50 100.06 52549.89 88888.00 2008-04-05 23:56:22.909 096 18233.46 100.06 52549.92 88888.00 2008-04-05 23:56:23.409 096 18233.44 100.11 52550.00 88888.00 2008-04-05 23:56:23.909 096 18233.41 100.10 52550.02 88888.00 2008-04-05 23:56:24.409 096 18233.26 100.07 52549.91 88888.00 2008-04-05 23:56:24.909 096 18233.15 100.13 52549.86 88888.00 2008-04-05 23:56:25.409 096 18233.15 100.14 52549.87 88888.00 2008-04-05 23:56:25.909 096 18233.02 100.17 52550.02 88888.00 2008-04-05 23:56:26.409 096 18232.99 100.20 52550.00 88888.00 2008-04-05 23:56:26.909 096 18232.98 100.20 52550.09 88888.00 2008-04-05 23:56:27.409 096 18233.01 100.21 52550.06 88888.00 2008-04-05 23:56:27.909 096 18233.03 100.25 52550.06 88888.00 2008-04-05 23:56:28.409 096 18233.04 100.29 52550.11 88888.00 2008-04-05 23:56:28.909 096 18233.10 100.31 52550.09 88888.00 2008-04-05 23:56:29.409 096 18233.08 100.39 52550.02 88888.00 2008-04-05 23:56:29.909 096 18233.00 100.39 52549.90 88888.00 2008-04-05 23:56:30.409 096 18232.95 100.31 52549.99 88888.00 2008-04-05 23:56:30.909 096 18232.96 100.39 52550.06 88888.00 2008-04-05 23:56:31.409 096 18232.95 100.47 52550.01 88888.00 2008-04-05 23:56:31.909 096 18232.87 100.42 52549.92 88888.00 2008-04-05 23:56:32.409 096 18232.79 100.31 52549.93 88888.00 2008-04-05 23:56:32.909 096 18232.92 100.31 52549.89 88888.00 2008-04-05 23:56:33.409 096 18233.03 100.43 52549.89 88888.00 2008-04-05 23:56:33.909 096 18233.06 100.41 52549.86 88888.00 2008-04-05 23:56:34.409 096 18233.06 100.40 52549.78 88888.00 2008-04-05 23:56:34.909 096 18233.08 100.47 52549.71 88888.00 2008-04-05 23:56:35.409 096 18233.06 100.50 52549.68 88888.00 2008-04-05 23:56:35.909 096 18233.00 100.50 52549.91 88888.00 2008-04-05 23:56:36.409 096 18232.91 100.50 52549.97 88888.00 2008-04-05 23:56:36.909 096 18232.74 100.49 52549.79 88888.00 2008-04-05 23:56:37.409 096 18232.96 100.52 52549.80 88888.00 2008-04-05 23:56:37.909 096 18232.96 100.63 52549.68 88888.00 2008-04-05 23:56:38.409 096 18232.82 100.66 52549.74 88888.00 2008-04-05 23:56:38.909 096 18232.74 100.70 52549.85 88888.00 2008-04-05 23:56:39.409 096 18232.91 100.63 52549.79 88888.00 2008-04-05 23:56:39.909 096 18232.88 100.66 52549.80 88888.00 2008-04-05 23:56:40.409 096 18232.85 100.72 52549.79 88888.00 2008-04-05 23:56:40.909 096 18232.67 100.66 52549.76 88888.00 2008-04-05 23:56:41.409 096 18232.75 100.59 52550.02 88888.00 2008-04-05 23:56:41.909 096 18232.97 100.66 52549.91 88888.00 2008-04-05 23:56:42.409 096 18233.10 100.78 52549.68 88888.00 2008-04-05 23:56:42.909 096 18233.18 100.72 52549.62 88888.00 2008-04-05 23:56:43.409 096 18233.22 100.71 52549.50 88888.00 2008-04-05 23:56:43.909 096 18233.17 100.82 52549.50 88888.00 2008-04-05 23:56:44.409 096 18233.17 100.91 52549.45 88888.00 2008-04-05 23:56:44.909 096 18233.25 100.97 52549.48 88888.00 2008-04-05 23:56:45.409 096 18233.18 100.83 52549.59 88888.00 2008-04-05 23:56:45.909 096 18233.26 100.91 52549.52 88888.00 2008-04-05 23:56:46.409 096 18233.35 100.91 52549.45 88888.00 2008-04-05 23:56:46.909 096 18233.36 100.97 52549.44 88888.00 2008-04-05 23:56:47.409 096 18233.62 101.03 52549.43 88888.00 2008-04-05 23:56:47.909 096 18233.78 101.10 52549.36 88888.00 2008-04-05 23:56:48.409 096 18233.73 101.09 52549.25 88888.00 2008-04-05 23:56:48.909 096 18233.88 101.05 52549.50 88888.00 2008-04-05 23:56:49.409 096 18233.95 101.03 52549.39 88888.00 2008-04-05 23:56:49.909 096 18234.11 100.96 52549.20 88888.00 2008-04-05 23:56:50.409 096 18234.23 100.85 52549.20 88888.00 2008-04-05 23:56:50.909 096 18234.33 100.78 52549.12 88888.00 2008-04-05 23:56:51.409 096 18234.40 100.81 52549.04 88888.00 2008-04-05 23:56:51.909 096 18234.48 100.72 52549.21 88888.00 2008-04-05 23:56:52.409 096 18234.55 100.72 52549.40 88888.00 2008-04-05 23:56:52.909 096 18234.74 100.69 52549.24 88888.00 2008-04-05 23:56:53.409 096 18234.85 100.62 52549.15 88888.00 2008-04-05 23:56:53.909 096 18234.85 100.58 52549.19 88888.00 2008-04-05 23:56:54.409 096 18235.05 100.66 52549.18 88888.00 2008-04-05 23:56:54.909 096 18235.12 100.69 52549.12 88888.00 2008-04-05 23:56:55.409 096 18235.24 100.69 52549.17 88888.00 2008-04-05 23:56:55.909 096 18235.36 100.63 52549.17 88888.00 2008-04-05 23:56:56.409 096 18235.38 100.59 52549.18 88888.00 2008-04-05 23:56:56.909 096 18235.53 100.55 52549.10 88888.00 2008-04-05 23:56:57.409 096 18235.64 100.50 52549.02 88888.00 2008-04-05 23:56:57.909 096 18235.74 100.55 52549.00 88888.00 2008-04-05 23:56:58.409 096 18235.75 100.50 52549.06 88888.00 2008-04-05 23:56:58.909 096 18235.81 100.46 52549.17 88888.00 2008-04-05 23:56:59.409 096 18236.10 100.41 52549.04 88888.00 2008-04-05 23:56:59.909 096 18236.29 100.39 52549.02 88888.00 2008-04-05 23:57:00.409 096 18236.13 100.34 52549.06 88888.00 2008-04-05 23:57:00.909 096 18236.22 100.33 52549.05 88888.00 2008-04-05 23:57:01.409 096 18236.34 100.24 52548.97 88888.00 2008-04-05 23:57:01.909 096 18236.44 100.18 52548.87 88888.00 2008-04-05 23:57:02.409 096 18236.47 100.17 52548.86 88888.00 2008-04-05 23:57:02.909 096 18236.61 100.07 52548.88 88888.00 2008-04-05 23:57:03.409 096 18236.54 100.02 52549.01 88888.00 2008-04-05 23:57:03.909 096 18236.53 100.09 52548.94 88888.00 2008-04-05 23:57:04.409 096 18236.53 100.11 52548.98 88888.00 2008-04-05 23:57:04.909 096 18236.62 100.16 52548.86 88888.00 2008-04-05 23:57:05.409 096 18236.82 100.15 52548.73 88888.00 2008-04-05 23:57:05.909 096 18236.88 100.19 52548.75 88888.00 2008-04-05 23:57:06.409 096 18236.99 100.15 52548.89 88888.00 2008-04-05 23:57:06.909 096 18236.99 100.11 52548.85 88888.00 2008-04-05 23:57:07.409 096 18237.03 100.14 52548.76 88888.00 2008-04-05 23:57:07.909 096 18237.19 100.20 52548.74 88888.00 2008-04-05 23:57:08.409 096 18237.35 100.22 52548.77 88888.00 2008-04-05 23:57:08.909 096 18237.46 100.22 52548.75 88888.00 2008-04-05 23:57:09.409 096 18237.49 100.18 52548.86 88888.00 2008-04-05 23:57:09.909 096 18237.55 100.14 52548.90 88888.00 2008-04-05 23:57:10.409 096 18237.55 100.09 52548.93 88888.00 2008-04-05 23:57:10.909 096 18237.49 100.10 52548.89 88888.00 2008-04-05 23:57:11.409 096 18237.59 100.08 52548.90 88888.00 2008-04-05 23:57:11.909 096 18237.67 100.01 52549.00 88888.00 2008-04-05 23:57:12.409 096 18237.91 99.89 52549.09 88888.00 2008-04-05 23:57:12.909 096 18238.07 99.87 52549.05 88888.00 2008-04-05 23:57:13.409 096 18238.07 99.90 52548.99 88888.00 2008-04-05 23:57:13.909 096 18237.99 99.89 52548.96 88888.00 2008-04-05 23:57:14.409 096 18237.98 99.84 52549.05 88888.00 2008-04-05 23:57:14.909 096 18238.11 99.83 52548.92 88888.00 2008-04-05 23:57:15.409 096 18238.20 99.83 52548.89 88888.00 2008-04-05 23:57:15.909 096 18238.18 99.73 52548.97 88888.00 2008-04-05 23:57:16.409 096 18238.34 99.62 52549.00 88888.00 2008-04-05 23:57:16.909 096 18238.40 99.66 52548.86 88888.00 2008-04-05 23:57:17.409 096 18238.53 99.65 52548.92 88888.00 2008-04-05 23:57:17.909 096 18238.67 99.63 52548.94 88888.00 2008-04-05 23:57:18.409 096 18238.62 99.52 52548.95 88888.00 2008-04-05 23:57:18.909 096 18238.68 99.49 52548.87 88888.00 2008-04-05 23:57:19.409 096 18238.68 99.51 52548.87 88888.00 2008-04-05 23:57:19.909 096 18238.70 99.50 52548.88 88888.00 2008-04-05 23:57:20.409 096 18238.68 99.49 52548.93 88888.00 2008-04-05 23:57:20.909 096 18238.70 99.43 52548.86 88888.00 2008-04-05 23:57:21.409 096 18238.77 99.39 52548.95 88888.00 2008-04-05 23:57:21.909 096 18238.78 99.26 52548.95 88888.00 2008-04-05 23:57:22.409 096 18238.79 99.19 52548.96 88888.00 2008-04-05 23:57:22.909 096 18238.71 99.09 52548.96 88888.00 2008-04-05 23:57:23.409 096 18238.76 99.12 52548.99 88888.00 2008-04-05 23:57:23.909 096 18238.90 99.07 52548.92 88888.00 2008-04-05 23:57:24.409 096 18238.97 99.11 52548.93 88888.00 2008-04-05 23:57:24.909 096 18238.95 99.13 52548.84 88888.00 2008-04-05 23:57:25.409 096 18238.92 99.16 52548.78 88888.00 2008-04-05 23:57:25.909 096 18238.94 99.06 52549.05 88888.00 2008-04-05 23:57:26.409 096 18238.98 98.97 52549.17 88888.00 2008-04-05 23:57:26.909 096 18238.95 98.91 52549.10 88888.00 2008-04-05 23:57:27.409 096 18238.84 98.88 52549.08 88888.00 2008-04-05 23:57:27.909 096 18238.74 98.88 52549.12 88888.00 2008-04-05 23:57:28.409 096 18238.72 98.92 52549.19 88888.00 2008-04-05 23:57:28.909 096 18238.73 98.84 52549.15 88888.00 2008-04-05 23:57:29.409 096 18238.78 98.83 52549.23 88888.00 2008-04-05 23:57:29.909 096 18238.76 98.78 52549.29 88888.00 2008-04-05 23:57:30.409 096 18238.79 98.76 52549.20 88888.00 2008-04-05 23:57:30.909 096 18238.73 98.79 52549.21 88888.00 2008-04-05 23:57:31.409 096 18238.71 98.79 52549.15 88888.00 2008-04-05 23:57:31.909 096 18238.66 98.78 52549.19 88888.00 2008-04-05 23:57:32.409 096 18238.77 98.80 52549.18 88888.00 2008-04-05 23:57:32.909 096 18238.82 98.78 52549.25 88888.00 2008-04-05 23:57:33.409 096 18238.74 98.77 52549.33 88888.00 2008-04-05 23:57:33.909 096 18238.77 98.77 52549.40 88888.00 2008-04-05 23:57:34.409 096 18238.84 98.74 52549.38 88888.00 2008-04-05 23:57:34.909 096 18238.89 98.82 52549.34 88888.00 2008-04-05 23:57:35.409 096 18238.92 98.91 52549.53 88888.00 2008-04-05 23:57:35.909 096 18238.84 98.82 52549.52 88888.00 2008-04-05 23:57:36.409 096 18238.75 98.86 52549.47 88888.00 2008-04-05 23:57:36.909 096 18238.73 98.90 52549.63 88888.00 2008-04-05 23:57:37.409 096 18238.82 98.85 52549.60 88888.00 2008-04-05 23:57:37.909 096 18238.84 98.85 52549.54 88888.00 2008-04-05 23:57:38.409 096 18238.98 98.83 52549.50 88888.00 2008-04-05 23:57:38.909 096 18238.96 98.88 52549.48 88888.00 2008-04-05 23:57:39.409 096 18238.94 98.87 52549.58 88888.00 2008-04-05 23:57:39.909 096 18238.90 98.76 52549.68 88888.00 2008-04-05 23:57:40.409 096 18238.63 98.76 52549.68 88888.00 2008-04-05 23:57:40.909 096 18238.54 98.74 52549.71 88888.00 2008-04-05 23:57:41.409 096 18238.35 98.76 52549.70 88888.00 2008-04-05 23:57:41.909 096 18238.31 98.87 52549.64 88888.00 2008-04-05 23:57:42.409 096 18238.40 98.95 52549.59 88888.00 2008-04-05 23:57:42.909 096 18238.41 99.00 52549.66 88888.00 2008-04-05 23:57:43.409 096 18238.44 99.03 52549.74 88888.00 2008-04-05 23:57:43.909 096 18238.40 99.05 52549.74 88888.00 2008-04-05 23:57:44.406 096 18238.33 99.00 52549.69 88888.00 2008-04-05 23:57:44.906 096 18238.33 98.98 52549.76 88888.00 2008-04-05 23:57:45.406 096 18238.20 98.96 52549.87 88888.00 2008-04-05 23:57:45.906 096 18238.06 98.89 52549.85 88888.00 2008-04-05 23:57:46.406 096 18237.89 98.89 52549.92 88888.00 2008-04-05 23:57:46.906 096 18237.80 98.87 52549.89 88888.00 2008-04-05 23:57:47.406 096 18237.87 98.90 52549.87 88888.00 2008-04-05 23:57:47.906 096 18237.95 98.82 52549.85 88888.00 2008-04-05 23:57:48.406 096 18237.88 98.83 52549.91 88888.00 2008-04-05 23:57:48.906 096 18237.78 98.84 52550.04 88888.00 2008-04-05 23:57:49.406 096 18237.71 98.91 52549.94 88888.00 2008-04-05 23:57:49.906 096 18237.57 98.92 52549.92 88888.00 2008-04-05 23:57:50.406 096 18237.68 98.98 52549.81 88888.00 2008-04-05 23:57:50.906 096 18237.79 98.97 52549.93 88888.00 2008-04-05 23:57:51.406 096 18237.54 99.01 52550.08 88888.00 2008-04-05 23:57:51.906 096 18237.57 99.04 52550.10 88888.00 2008-04-05 23:57:52.406 096 18237.47 99.03 52550.13 88888.00 2008-04-05 23:57:52.906 096 18237.43 99.13 52550.10 88888.00 2008-04-05 23:57:53.406 096 18237.23 99.18 52550.12 88888.00 2008-04-05 23:57:53.906 096 18237.11 99.24 52550.12 88888.00 2008-04-05 23:57:54.406 096 18237.32 99.29 52550.16 88888.00 2008-04-05 23:57:54.906 096 18237.38 99.28 52550.17 88888.00 2008-04-05 23:57:55.406 096 18236.97 99.30 52550.15 88888.00 2008-04-05 23:57:55.906 096 18236.93 99.30 52550.11 88888.00 2008-04-05 23:57:56.406 096 18237.05 99.28 52550.06 88888.00 2008-04-05 23:57:56.906 096 18237.04 99.30 52550.08 88888.00 2008-04-05 23:57:57.406 096 18236.88 99.35 52550.06 88888.00 2008-04-05 23:57:57.906 096 18236.83 99.43 52550.09 88888.00 2008-04-05 23:57:58.406 096 18236.95 99.47 52550.13 88888.00 2008-04-05 23:57:58.906 096 18236.79 99.46 52550.25 88888.00 2008-04-05 23:57:59.406 096 18236.84 99.48 52550.31 88888.00 2008-04-05 23:57:59.906 096 18236.82 99.61 52550.23 88888.00 2008-04-05 23:58:00.406 096 18236.87 99.65 52550.15 88888.00 2008-04-05 23:58:00.906 096 18236.86 99.69 52550.10 88888.00 2008-04-05 23:58:01.406 096 18236.76 99.68 52550.10 88888.00 2008-04-05 23:58:01.906 096 18236.77 99.70 52550.15 88888.00 2008-04-05 23:58:02.406 096 18236.82 99.82 52550.25 88888.00 2008-04-05 23:58:02.906 096 18236.84 99.82 52550.28 88888.00 2008-04-05 23:58:03.406 096 18236.71 99.88 52550.27 88888.00 2008-04-05 23:58:03.906 096 18236.54 99.87 52550.34 88888.00 2008-04-05 23:58:04.406 096 18236.50 99.97 52550.28 88888.00 2008-04-05 23:58:04.906 096 18236.57 99.98 52550.24 88888.00 2008-04-05 23:58:05.406 096 18236.56 99.92 52550.21 88888.00 2008-04-05 23:58:05.906 096 18236.48 99.98 52550.21 88888.00 2008-04-05 23:58:06.406 096 18236.38 99.97 52550.25 88888.00 2008-04-05 23:58:06.906 096 18236.24 100.09 52550.23 88888.00 2008-04-05 23:58:07.406 096 18236.24 100.22 52550.29 88888.00 2008-04-05 23:58:07.906 096 18236.18 100.23 52550.28 88888.00 2008-04-05 23:58:08.406 096 18236.01 100.17 52550.21 88888.00 2008-04-05 23:58:08.906 096 18236.02 100.17 52550.15 88888.00 2008-04-05 23:58:09.406 096 18236.07 100.29 52550.05 88888.00 2008-04-05 23:58:09.906 096 18235.94 100.28 52550.08 88888.00 2008-04-05 23:58:10.406 096 18235.88 100.19 52550.09 88888.00 2008-04-05 23:58:10.906 096 18235.75 100.00 52550.00 88888.00 2008-04-05 23:58:11.406 096 18235.88 100.25 52549.91 88888.00 2008-04-05 23:58:11.906 096 18235.88 100.42 52549.93 88888.00 2008-04-05 23:58:12.406 096 18235.77 100.46 52550.12 88888.00 2008-04-05 23:58:12.906 096 18235.85 100.40 52550.11 88888.00 2008-04-05 23:58:13.406 096 18236.00 100.30 52550.12 88888.00 2008-04-05 23:58:13.906 096 18235.95 100.34 52550.14 88888.00 2008-04-05 23:58:14.406 096 18235.67 100.37 52550.11 88888.00 2008-04-05 23:58:14.906 096 18235.56 100.41 52550.02 88888.00 2008-04-05 23:58:15.406 096 18235.52 100.45 52550.06 88888.00 2008-04-05 23:58:15.906 096 18235.45 100.44 52550.05 88888.00 2008-04-05 23:58:16.406 096 18235.29 100.45 52549.86 88888.00 2008-04-05 23:58:16.906 096 18235.38 100.39 52549.80 88888.00 2008-04-05 23:58:17.406 096 18235.54 100.32 52549.92 88888.00 2008-04-05 23:58:17.906 096 18235.46 100.29 52549.93 88888.00 2008-04-05 23:58:18.406 096 18235.47 100.34 52549.98 88888.00 2008-04-05 23:58:18.906 096 18235.51 100.34 52549.99 88888.00 2008-04-05 23:58:19.406 096 18235.50 100.31 52549.99 88888.00 2008-04-05 23:58:19.906 096 18235.49 100.37 52550.01 88888.00 2008-04-05 23:58:20.406 096 18235.45 100.34 52549.85 88888.00 2008-04-05 23:58:20.906 096 18235.46 100.40 52549.70 88888.00 2008-04-05 23:58:21.406 096 18235.51 100.44 52549.67 88888.00 2008-04-05 23:58:21.906 096 18235.54 100.44 52549.73 88888.00 2008-04-05 23:58:22.406 096 18235.42 100.47 52549.65 88888.00 2008-04-05 23:58:22.906 096 18235.52 100.44 52549.62 88888.00 2008-04-05 23:58:23.406 096 18235.66 100.48 52549.63 88888.00 2008-04-05 23:58:23.906 096 18235.66 100.54 52549.55 88888.00 2008-04-05 23:58:24.406 096 18235.64 100.53 52549.58 88888.00 2008-04-05 23:58:24.906 096 18235.59 100.54 52549.64 88888.00 2008-04-05 23:58:25.406 096 18235.78 100.53 52549.69 88888.00 2008-04-05 23:58:25.906 096 18235.83 100.61 52549.66 88888.00 2008-04-05 23:58:26.406 096 18235.90 100.61 52549.59 88888.00 2008-04-05 23:58:26.906 096 18235.91 100.58 52549.56 88888.00 2008-04-05 23:58:27.406 096 18235.93 100.56 52549.63 88888.00 2008-04-05 23:58:27.906 096 18235.99 100.64 52549.62 88888.00 2008-04-05 23:58:28.406 096 18236.26 100.61 52549.67 88888.00 2008-04-05 23:58:28.906 096 18236.23 100.61 52549.56 88888.00 2008-04-05 23:58:29.406 096 18236.25 100.50 52549.54 88888.00 2008-04-05 23:58:29.906 096 18236.38 100.45 52549.48 88888.00 2008-04-05 23:58:30.406 096 18236.38 100.46 52549.53 88888.00 2008-04-05 23:58:30.906 096 18236.40 100.46 52549.42 88888.00 2008-04-05 23:58:31.406 096 18236.35 100.52 52549.38 88888.00 2008-04-05 23:58:31.906 096 18236.43 100.56 52549.44 88888.00 2008-04-05 23:58:32.406 096 18236.46 100.52 52549.29 88888.00 2008-04-05 23:58:32.906 096 18236.55 100.57 52549.34 88888.00 2008-04-05 23:58:33.406 096 18236.53 100.53 52549.35 88888.00 2008-04-05 23:58:33.906 096 18236.71 100.53 52549.30 88888.00 2008-04-05 23:58:34.406 096 18236.77 100.52 52549.33 88888.00 2008-04-05 23:58:34.906 096 18236.71 100.48 52549.24 88888.00 2008-04-05 23:58:35.406 096 18236.95 100.45 52549.30 88888.00 2008-04-05 23:58:35.906 096 18237.02 100.49 52549.31 88888.00 2008-04-05 23:58:36.406 096 18237.00 100.52 52549.35 88888.00 2008-04-05 23:58:36.906 096 18237.14 100.52 52549.30 88888.00 2008-04-05 23:58:37.406 096 18237.05 100.58 52549.25 88888.00 2008-04-05 23:58:37.906 096 18237.08 100.57 52549.23 88888.00 2008-04-05 23:58:38.406 096 18236.92 100.38 52549.21 88888.00 2008-04-05 23:58:38.906 096 18236.93 100.29 52549.22 88888.00 2008-04-05 23:58:39.406 096 18237.03 100.30 52549.19 88888.00 2008-04-05 23:58:39.906 096 18237.32 100.37 52549.22 88888.00 2008-04-05 23:58:40.406 096 18237.40 100.34 52549.19 88888.00 2008-04-05 23:58:40.906 096 18237.42 100.38 52549.20 88888.00 2008-04-05 23:58:41.406 096 18237.49 100.33 52549.18 88888.00 2008-04-05 23:58:41.906 096 18237.53 100.32 52549.00 88888.00 2008-04-05 23:58:42.406 096 18237.53 100.35 52549.05 88888.00 2008-04-05 23:58:42.906 096 18237.63 100.32 52549.09 88888.00 2008-04-05 23:58:43.406 096 18237.60 100.32 52549.15 88888.00 2008-04-05 23:58:43.906 096 18237.49 100.26 52549.05 88888.00 2008-04-05 23:58:44.406 096 18237.51 100.21 52549.06 88888.00 2008-04-05 23:58:44.906 096 18237.48 100.26 52549.10 88888.00 2008-04-05 23:58:45.406 096 18237.53 100.24 52549.01 88888.00 2008-04-05 23:58:45.906 096 18237.49 100.14 52548.90 88888.00 2008-04-05 23:58:46.406 096 18237.58 100.05 52548.95 88888.00 2008-04-05 23:58:46.906 096 18237.70 100.07 52548.94 88888.00 2008-04-05 23:58:47.406 096 18237.81 100.05 52548.85 88888.00 2008-04-05 23:58:47.906 096 18237.89 100.03 52548.87 88888.00 2008-04-05 23:58:48.406 096 18237.94 100.01 52548.94 88888.00 2008-04-05 23:58:48.906 096 18237.79 99.94 52548.87 88888.00 2008-04-05 23:58:49.406 096 18237.77 99.82 52548.73 88888.00 2008-04-05 23:58:49.906 096 18237.86 99.84 52548.80 88888.00 2008-04-05 23:58:50.406 096 18238.16 99.80 52548.85 88888.00 2008-04-05 23:58:50.906 096 18238.36 99.72 52548.93 88888.00 2008-04-05 23:58:51.406 096 18238.46 99.61 52548.99 88888.00 2008-04-05 23:58:51.906 096 18238.50 99.55 52549.01 88888.00 2008-04-05 23:58:52.406 096 18238.57 99.52 52549.00 88888.00 2008-04-05 23:58:52.906 096 18238.50 99.48 52549.05 88888.00 2008-04-05 23:58:53.406 096 18238.56 99.46 52549.01 88888.00 2008-04-05 23:58:53.906 096 18238.64 99.45 52548.95 88888.00 2008-04-05 23:58:54.406 096 18238.61 99.38 52548.89 88888.00 2008-04-05 23:58:54.906 096 18238.79 99.35 52548.93 88888.00 2008-04-05 23:58:55.406 096 18238.90 99.34 52548.99 88888.00 2008-04-05 23:58:55.906 096 18238.92 99.32 52548.92 88888.00 2008-04-05 23:58:56.406 096 18238.89 99.29 52548.77 88888.00 2008-04-05 23:58:56.906 096 18238.85 99.21 52548.90 88888.00 2008-04-05 23:58:57.406 096 18238.77 99.24 52548.94 88888.00 2008-04-05 23:58:57.906 096 18238.85 99.30 52548.90 88888.00 2008-04-05 23:58:58.406 096 18239.03 99.29 52548.93 88888.00 2008-04-05 23:58:58.906 096 18239.14 99.26 52548.92 88888.00 2008-04-05 23:58:59.406 096 18239.21 99.29 52548.94 88888.00 2008-04-05 23:58:59.906 096 18239.37 99.24 52548.95 88888.00 2008-04-05 23:59:00.406 096 18239.31 99.20 52549.07 88888.00 2008-04-05 23:59:00.906 096 18239.30 99.21 52549.19 88888.00 2008-04-05 23:59:01.406 096 18239.16 99.19 52549.08 88888.00 2008-04-05 23:59:01.906 096 18239.10 99.23 52549.10 88888.00 2008-04-05 23:59:02.406 096 18239.16 99.16 52549.19 88888.00 2008-04-05 23:59:02.906 096 18239.16 99.14 52549.12 88888.00 2008-04-05 23:59:03.406 096 18239.17 99.15 52549.13 88888.00 2008-04-05 23:59:03.906 096 18239.26 99.11 52549.24 88888.00 2008-04-05 23:59:04.406 096 18239.27 99.02 52549.13 88888.00 2008-04-05 23:59:04.906 096 18239.33 99.03 52549.04 88888.00 2008-04-05 23:59:05.406 096 18239.16 98.98 52549.10 88888.00 2008-04-05 23:59:05.906 096 18239.10 98.98 52549.11 88888.00 2008-04-05 23:59:06.406 096 18239.17 99.02 52549.13 88888.00 2008-04-05 23:59:06.906 096 18239.19 99.01 52549.11 88888.00 2008-04-05 23:59:07.406 096 18239.23 98.89 52549.06 88888.00 2008-04-05 23:59:07.906 096 18239.17 98.87 52548.98 88888.00 2008-04-05 23:59:08.406 096 18239.17 98.84 52548.99 88888.00 2008-04-05 23:59:08.906 096 18239.07 98.82 52548.96 88888.00 2008-04-05 23:59:09.406 096 18239.11 98.82 52548.93 88888.00 2008-04-05 23:59:09.906 096 18239.30 98.84 52548.99 88888.00 2008-04-05 23:59:10.406 096 18239.39 98.87 52548.98 88888.00 2008-04-05 23:59:10.906 096 18239.36 98.78 52549.00 88888.00 2008-04-05 23:59:11.406 096 18239.36 98.71 52548.90 88888.00 2008-04-05 23:59:11.906 096 18239.32 98.66 52548.96 88888.00 2008-04-05 23:59:12.406 096 18239.23 98.66 52548.98 88888.00 2008-04-05 23:59:12.906 096 18239.29 98.69 52548.94 88888.00 2008-04-05 23:59:13.406 096 18239.17 98.81 52548.97 88888.00 2008-04-05 23:59:13.906 096 18239.03 98.85 52549.02 88888.00 2008-04-05 23:59:14.406 096 18238.99 98.81 52548.98 88888.00 2008-04-05 23:59:14.906 096 18239.01 98.77 52548.94 88888.00 2008-04-05 23:59:15.406 096 18239.03 98.83 52548.96 88888.00 2008-04-05 23:59:15.906 096 18238.95 98.82 52549.04 88888.00 2008-04-05 23:59:16.406 096 18238.97 98.87 52549.10 88888.00 2008-04-05 23:59:16.906 096 18239.04 98.92 52549.13 88888.00 2008-04-05 23:59:17.406 096 18238.78 99.00 52549.09 88888.00 2008-04-05 23:59:17.906 096 18238.64 99.00 52549.10 88888.00 2008-04-05 23:59:18.406 096 18238.66 98.97 52549.07 88888.00 2008-04-05 23:59:18.906 096 18238.63 99.00 52549.08 88888.00 2008-04-05 23:59:19.406 096 18238.65 99.03 52549.10 88888.00 2008-04-05 23:59:19.906 096 18238.70 98.95 52548.98 88888.00 2008-04-05 23:59:20.406 096 18238.74 99.01 52548.97 88888.00 2008-04-05 23:59:20.906 096 18238.76 99.20 52549.07 88888.00 2008-04-05 23:59:21.406 096 18238.61 99.28 52549.06 88888.00 2008-04-05 23:59:21.906 096 18238.42 99.31 52549.05 88888.00 2008-04-05 23:59:22.406 096 18238.53 99.38 52549.10 88888.00 2008-04-05 23:59:22.906 096 18238.64 99.40 52549.18 88888.00 2008-04-05 23:59:23.406 096 18238.58 99.26 52549.05 88888.00 2008-04-05 23:59:23.906 096 18238.58 99.20 52548.97 88888.00 2008-04-05 23:59:24.406 096 18238.51 99.23 52549.00 88888.00 2008-04-05 23:59:24.906 096 18238.51 99.26 52549.09 88888.00 2008-04-05 23:59:25.406 096 18238.58 99.32 52549.09 88888.00 2008-04-05 23:59:25.906 096 18238.65 99.31 52549.12 88888.00 2008-04-05 23:59:26.406 096 18238.73 99.26 52549.07 88888.00 2008-04-05 23:59:26.906 096 18238.70 99.36 52549.06 88888.00 2008-04-05 23:59:27.406 096 18238.65 99.36 52549.02 88888.00 2008-04-05 23:59:27.906 096 18238.66 99.39 52549.12 88888.00 2008-04-05 23:59:28.406 096 18238.79 99.40 52549.19 88888.00 2008-04-05 23:59:28.906 096 18238.72 99.40 52549.19 88888.00 2008-04-05 23:59:29.406 096 18238.58 99.44 52549.20 88888.00 2008-04-05 23:59:29.906 096 18238.51 99.55 52549.24 88888.00 2008-04-05 23:59:30.406 096 18238.50 99.59 52549.22 88888.00 2008-04-05 23:59:30.906 096 18238.43 99.65 52549.22 88888.00 2008-04-05 23:59:31.406 096 18238.39 99.68 52549.28 88888.00 2008-04-05 23:59:31.906 096 18238.39 99.72 52549.42 88888.00 2008-04-05 23:59:32.406 096 18238.33 99.87 52549.36 88888.00 2008-04-05 23:59:32.906 096 18238.46 99.91 52549.44 88888.00 2008-04-05 23:59:33.406 096 18238.34 99.99 52549.52 88888.00 2008-04-05 23:59:33.906 096 18238.42 100.01 52549.43 88888.00 2008-04-05 23:59:34.406 096 18238.35 100.06 52549.43 88888.00 2008-04-05 23:59:34.906 096 18238.29 100.13 52549.42 88888.00 2008-04-05 23:59:35.406 096 18238.23 100.28 52549.50 88888.00 2008-04-05 23:59:35.906 096 18238.16 100.33 52549.59 88888.00 2008-04-05 23:59:36.406 096 18238.19 100.31 52549.45 88888.00 2008-04-05 23:59:36.906 096 18238.16 100.20 52549.40 88888.00 2008-04-05 23:59:37.406 096 18238.01 100.28 52549.52 88888.00 2008-04-05 23:59:37.906 096 18238.20 100.43 52549.48 88888.00 2008-04-05 23:59:38.406 096 18238.30 100.52 52549.45 88888.00 2008-04-05 23:59:38.906 096 18238.38 100.48 52549.46 88888.00 2008-04-05 23:59:39.406 096 18238.32 100.58 52549.34 88888.00 2008-04-05 23:59:39.906 096 18238.25 100.70 52549.41 88888.00 2008-04-05 23:59:40.406 096 18238.22 100.78 52549.48 88888.00 2008-04-05 23:59:40.906 096 18238.23 100.85 52549.54 88888.00 2008-04-05 23:59:41.406 096 18238.14 100.88 52549.58 88888.00 2008-04-05 23:59:41.906 096 18238.19 100.92 52549.54 88888.00 2008-04-05 23:59:42.406 096 18238.32 101.08 52549.50 88888.00 2008-04-05 23:59:42.906 096 18238.24 101.24 52549.50 88888.00 2008-04-05 23:59:43.406 096 18238.07 101.26 52549.52 88888.00 2008-04-05 23:59:43.906 096 18238.12 101.33 52549.57 88888.00 2008-04-05 23:59:44.406 096 18238.19 101.47 52549.57 88888.00 2008-04-05 23:59:44.906 096 18238.16 101.52 52549.63 88888.00 2008-04-05 23:59:45.406 096 18238.17 101.62 52549.78 88888.00 2008-04-05 23:59:45.906 096 18238.20 101.72 52549.57 88888.00 2008-04-05 23:59:46.406 096 18238.12 101.77 52549.55 88888.00 2008-04-05 23:59:46.906 096 18238.12 101.74 52549.58 88888.00 2008-04-05 23:59:47.406 096 18238.11 101.66 52549.52 88888.00 2008-04-05 23:59:47.906 096 18238.06 101.77 52549.38 88888.00 2008-04-05 23:59:48.406 096 18238.11 101.76 52549.30 88888.00 2008-04-05 23:59:48.906 096 18238.11 101.83 52549.29 88888.00 2008-04-05 23:59:49.406 096 18238.16 102.03 52549.35 88888.00 2008-04-05 23:59:49.906 096 18238.22 102.07 52549.39 88888.00 2008-04-05 23:59:50.406 096 18238.20 102.08 52549.33 88888.00 2008-04-05 23:59:50.906 096 18238.23 102.13 52549.28 88888.00 2008-04-05 23:59:51.406 096 18238.17 102.23 52549.30 88888.00 2008-04-05 23:59:51.906 096 18238.25 102.26 52549.23 88888.00 2008-04-05 23:59:52.406 096 18238.31 102.33 52549.25 88888.00 2008-04-05 23:59:52.906 096 18238.25 102.37 52549.24 88888.00 2008-04-05 23:59:53.406 096 18238.29 102.41 52549.24 88888.00 2008-04-05 23:59:53.906 096 18238.36 102.41 52549.28 88888.00 2008-04-05 23:59:54.406 096 18238.40 102.37 52549.31 88888.00 2008-04-05 23:59:54.906 096 18238.36 102.36 52549.33 88888.00 2008-04-05 23:59:55.406 096 18238.27 102.44 52549.25 88888.00 2008-04-05 23:59:55.906 096 18238.36 102.50 52549.17 88888.00 2008-04-05 23:59:56.406 096 18238.44 102.54 52549.17 88888.00 2008-04-05 23:59:56.906 096 18238.46 102.53 52549.15 88888.00 2008-04-05 23:59:57.406 096 18238.44 102.55 52549.07 88888.00 2008-04-05 23:59:57.906 096 18238.52 102.65 52549.10 88888.00 2008-04-05 23:59:58.406 096 18238.53 102.58 52549.11 88888.00 2008-04-05 23:59:58.906 096 18238.53 102.51 52549.13 88888.00 2008-04-05 23:59:59.406 096 18238.53 102.46 52549.10 88888.00 2008-04-05 23:59:59.906 096 18238.56 102.52 52549.05 88888.00